00:00:00|0.020808
00:00:01|0.020806
00:00:02|0.020779
00:00:03|0.020746
00:00:04|0.020731
00:00:05|0.02075
00:00:06|0.020732
00:00:07|0.020745
00:00:08|0.020728
00:00:09|0.020761
00:00:10|0.020734
00:00:11|0.020711
00:00:12|0.02068
00:00:13|0.020642
00:00:14|0.02069
00:00:15|0.020675
00:00:16|0.020638
00:00:17|0.020637
00:00:18|0.0206
00:00:19|0.020616
00:00:20|0.020638
00:00:21|0.02069
00:00:22|0.02069
00:00:23|0.020706
00:00:24|0.020779
00:00:25|0.020645
00:00:27|0.020674
00:00:28|0.020649
00:00:29|0.020614
00:00:29|0.020561
00:00:30|0.020554
00:00:32|0.020555
00:00:33|0.020511
00:00:33|0.020519
00:00:35|0.02056
00:00:35|0.02057
00:00:37|0.020596
00:00:38|0.020622
00:00:39|0.020642
00:00:40|0.020657
00:00:41|0.020671
00:00:42|0.020675
00:00:43|0.0207
00:00:44|0.0207
00:00:45|0.0207
00:00:46|0.020699
00:00:47|0.0207
00:00:48|0.020699
00:00:49|0.0207
00:00:50|0.020655
00:00:51|0.02061
00:00:52|0.020662
00:00:53|0.020646
00:00:54|0.020619
00:00:55|0.020642
00:00:56|0.020624
00:00:57|0.020636
00:00:58|0.020635
00:00:59|0.020631
00:01:00|0.020665
00:01:01|0.0207
00:01:02|0.0207
00:01:03|0.0207
00:01:04|0.0207
00:01:05|0.0207
00:01:06|0.020684
00:01:07|0.0207
00:01:08|0.020699
00:01:09|0.020697
00:01:10|0.0207
00:01:11|0.020697
00:01:12|0.0207
00:01:13|0.0207
00:01:14|0.0207
00:01:16|0.02067
00:01:16|0.020643
00:01:17|0.020667
00:01:18|0.020634
00:01:19|0.020633
00:01:20|0.020632
00:01:21|0.020661
00:01:22|0.020664
00:01:23|0.020686
00:01:25|0.020663
00:01:27|0.0207
00:01:27|0.0207
00:01:28|0.020677
00:01:30|0.020673
00:01:31|0.020657
00:01:31|0.0207
00:01:32|0.020683
00:01:34|0.020697
00:01:35|0.020699
00:01:35|0.0207
00:01:36|0.0208
00:01:38|0.02086
00:01:38|0.020843
00:01:39|0.02086
00:01:41|0.020754
00:01:42|0.02075
00:01:43|0.020743
00:01:44|0.020807
00:01:45|0.02086
00:01:45|0.02086
00:01:46|0.020859
00:01:48|0.02086
00:01:48|0.020834
00:01:49|0.020853
00:01:50|0.020852
00:01:51|0.020821
00:01:53|0.020797
00:01:53|0.020771
00:01:54|0.020768
00:01:56|0.02083
00:01:56|0.020829
00:01:57|0.02082
00:01:59|0.020844
00:01:59|0.020803
00:02:00|0.020849
00:02:01|0.020804
00:02:03|0.020799
00:02:04|0.020808
00:02:04|0.0208
00:02:06|0.020816
00:02:07|0.020835
00:02:07|0.020849
00:02:08|0.02086
00:02:10|0.02086
00:02:11|0.02086
00:02:12|0.02086
00:02:13|0.020857
00:02:14|0.020849
00:02:15|0.02085
00:02:16|0.020838
00:02:16|0.020851
00:02:18|0.020844
00:02:18|0.020849
00:02:20|0.020844
00:02:21|0.02086
00:02:21|0.02086
00:02:23|0.020846
00:02:23|0.020859
00:02:24|0.020858
00:02:26|0.020858
00:02:27|0.02086
00:02:28|0.02086
00:02:29|0.02086
00:02:30|0.02086
00:02:32|0.020826
00:02:33|0.02086
00:02:33|0.020837
00:02:35|0.02086
00:02:36|0.020864
00:02:37|0.020894
00:02:38|0.02096
00:02:39|0.020999
00:02:40|0.021
00:02:41|0.021
00:02:42|0.021
00:02:43|0.021
00:02:44|0.020966
00:02:45|0.021
00:02:46|0.02105
00:02:47|0.021048
00:02:48|0.021071
00:02:50|0.0211
00:02:50|0.021164
00:02:52|0.021175
00:02:52|0.021176
00:02:53|0.021195
00:02:55|0.021231
00:02:55|0.021262
00:02:56|0.021337
00:02:57|0.021283
00:02:58|0.021221
00:02:59|0.021191
00:03:01|0.021149
00:03:02|0.021214
00:03:03|0.021265
00:03:04|0.021268
00:03:04|0.021279
00:03:05|0.02126
00:03:06|0.021234
00:03:08|0.021177
00:03:09|0.02118
00:03:09|0.0212
00:03:10|0.021202
00:03:12|0.02124
00:03:13|0.021267
00:03:14|0.021239
00:03:15|0.021263
00:03:16|0.021246
00:03:16|0.021236
00:03:17|0.021253
00:03:18|0.021258
00:03:20|0.021242
00:03:21|0.021239
00:03:22|0.021221
00:03:23|0.021187
00:03:23|0.021214
00:03:25|0.021111
00:03:26|0.021116
00:03:26|0.021057
00:03:28|0.021
00:03:29|0.021019
00:03:30|0.021008
00:03:31|0.021006
00:03:32|0.02111
00:03:33|0.021113
00:03:34|0.021139
00:03:36|0.021129
00:03:36|0.021144
00:03:37|0.021051
00:03:39|0.021007
00:03:40|0.021019
00:03:41|0.021102
00:03:42|0.021152
00:03:43|0.021221
00:03:43|0.021221
00:03:45|0.021221
00:03:46|0.021221
00:03:47|0.021192
00:03:48|0.021178
00:03:49|0.021159
00:03:50|0.021152
00:03:50|0.021136
00:03:53|0.02119
00:03:53|0.0212
00:03:54|0.021208
00:03:55|0.021204
00:03:56|0.021221
00:03:57|0.021213
00:03:59|0.021213
00:03:59|0.021221
00:04:01|0.021221
00:04:01|0.021221
00:04:02|0.021221
00:04:04|0.021221
00:04:04|0.021221
00:04:05|0.021141
00:04:06|0.021164
00:04:08|0.021181
00:04:09|0.021158
00:04:10|0.02122
00:04:11|0.021221
00:04:12|0.021221
00:04:13|0.021221
00:04:13|0.021221
00:04:14|0.021221
00:04:16|0.021221
00:04:17|0.021221
00:04:17|0.021221
00:04:19|0.021221
00:04:20|0.021195
00:04:20|0.021214
00:04:22|0.021177
00:04:23|0.021184
00:04:23|0.021183
00:04:25|0.021218
00:04:26|0.021221
00:04:27|0.021221
00:04:27|0.021221
00:04:29|0.021221
00:04:30|0.021235
00:04:31|0.0213
00:04:32|0.0213
00:04:33|0.021251
00:04:34|0.021239
00:04:35|0.021249
00:04:36|0.0213
00:04:37|0.02135
00:04:38|0.021179
00:04:39|0.021233
00:04:40|0.021324
00:04:41|0.021317
00:04:42|0.021354
00:04:43|0.02123
00:04:44|0.0213
00:04:45|0.021301
00:04:46|0.02124
00:04:47|0.02123
00:04:48|0.0212
00:04:49|0.021218
00:04:50|0.021299
00:04:51|0.021295
00:04:52|0.021285
00:04:53|0.02129
00:04:55|0.021271
00:04:55|0.021267
00:04:56|0.02125
00:04:57|0.02126
00:04:58|0.021256
00:04:59|0.021257
00:05:00|0.021266
00:05:02|0.021256
00:05:03|0.021298
00:05:03|0.021286
00:05:04|0.021281
00:05:05|0.021284
00:05:06|0.021273
00:05:07|0.021266
00:05:08|0.021266
00:05:09|0.021258
00:05:10|0.021276
00:05:11|0.021259
00:05:12|0.021231
00:05:14|0.021225
00:05:14|0.021222
00:05:16|0.021213
00:05:16|0.02125
00:05:17|0.021256
00:05:18|0.021282
00:05:19|0.021297
00:05:21|0.021299
00:05:21|0.021291
00:05:22|0.021297
00:05:23|0.021295
00:05:24|0.021294
00:05:25|0.021274
00:05:27|0.021281
00:05:27|0.021258
00:05:28|0.021246
00:05:29|0.021262
00:05:31|0.02127
00:05:32|0.021286
00:05:33|0.021266
00:05:34|0.021262
00:05:35|0.021261
00:05:36|0.02124
00:05:38|0.021264
00:05:38|0.02126
00:05:39|0.021265
00:05:41|0.021256
00:05:41|0.021255
00:05:43|0.02122
00:05:43|0.021255
00:05:45|0.021238
00:05:45|0.021271
00:05:47|0.021281
00:05:47|0.021288
00:05:48|0.02127
00:05:49|0.021284
00:05:51|0.021278
00:05:52|0.021269
00:05:53|0.021274
00:05:54|0.021282
00:05:55|0.021271
00:05:55|0.021278
00:05:56|0.021278
00:05:58|0.021291
00:05:58|0.0213
00:05:59|0.0213
00:06:00|0.0213
00:06:02|0.0213
00:06:02|0.021182
00:06:04|0.02121
00:06:05|0.021201
00:06:05|0.021287
00:06:06|0.021241
00:06:08|0.021283
00:06:09|0.0213
00:06:09|0.021299
00:06:10|0.0213
00:06:13|0.0213
00:06:13|0.0213
00:06:14|0.02126
00:06:15|0.02127
00:06:16|0.02127
00:06:17|0.02125
00:06:18|0.021284
00:06:19|0.021257
00:06:20|0.021294
00:06:22|0.021297
00:06:22|0.021299
00:06:24|0.02129
00:06:24|0.0213
00:06:25|0.021299
00:06:26|0.021291
00:06:28|0.0213
00:06:28|0.021299
00:06:30|0.0213
00:06:32|0.021461
00:06:33|0.021442
00:06:33|0.021485
00:06:35|0.021456
00:06:35|0.0214
00:06:36|0.021412
00:06:37|0.021453
00:06:39|0.021479
00:06:40|0.021479
00:06:41|0.021474
00:06:41|0.021482
00:06:42|0.021498
00:06:44|0.0215
00:06:45|0.0215
00:06:46|0.0215
00:06:46|0.02155
00:06:48|0.021546
00:06:48|0.02157
00:06:49|0.021533
00:06:50|0.021561
00:06:51|0.021548
00:06:52|0.02162
00:06:53|0.021614
00:06:54|0.021644
00:06:56|0.021664
00:06:57|0.021654
00:06:57|0.021685
00:06:58|0.021676
00:06:59|0.021672
00:07:01|0.021672
00:07:02|0.02169
00:07:03|0.021675
00:07:04|0.021677
00:07:05|0.021699
00:07:06|0.021695
00:07:07|0.0217
00:07:08|0.021699
00:07:09|0.0217
00:07:10|0.0217
00:07:11|0.0217
00:07:12|0.021704
00:07:13|0.021695
00:07:14|0.021715
00:07:15|0.021707
00:07:16|0.021714
00:07:18|0.021745
00:07:18|0.021745
00:07:19|0.021742
00:07:21|0.021724
00:07:22|0.021742
00:07:23|0.02176
00:07:23|0.021762
00:07:24|0.02177
00:07:26|0.021767
00:07:27|0.02176
00:07:28|0.0217
00:07:28|0.021674
00:07:30|0.02165
00:07:32|0.02155
00:07:32|0.021635
00:07:33|0.0218
00:07:35|0.021651
00:07:36|0.021671
00:07:37|0.021629
00:07:37|0.021592
00:07:39|0.021639
00:07:40|0.021678
00:07:41|0.021697
00:07:42|0.02171
00:07:43|0.021751
00:07:44|0.021727
00:07:45|0.021742
00:07:46|0.021751
00:07:47|0.021768
00:07:48|0.0218
00:07:49|0.02179
00:07:50|0.021791
00:07:51|0.02179
00:07:53|0.021809
00:07:53|0.021836
00:07:55|0.021854
00:07:56|0.021852
00:07:56|0.021886
00:07:57|0.0219
00:07:58|0.021884
00:07:59|0.021933
00:08:01|0.021929
00:08:02|0.021927
00:08:03|0.021968
00:08:04|0.021935
00:08:05|0.021965
00:08:05|0.02195
00:08:07|0.021839
00:08:07|0.021858
00:08:08|0.021878
00:08:09|0.021883
00:08:10|0.021897
00:08:12|0.021867
00:08:13|0.021883
00:08:14|0.021891
00:08:15|0.021886
00:08:16|0.021879
00:08:17|0.021899
00:08:19|0.021897
00:08:19|0.021896
00:08:20|0.021892
00:08:21|0.021882
00:08:23|0.021936
00:08:23|0.021968
00:08:24|0.021954
00:08:26|0.021999
00:08:26|0.02199
00:08:27|0.021933
00:08:28|0.02196
00:08:29|0.021977
00:08:31|0.021974
00:08:31|0.021937
00:08:33|0.021948
00:08:33|0.021915
00:08:34|0.021919
00:08:35|0.021937
00:08:36|0.021937
00:08:37|0.021937
00:08:39|0.0219
00:08:41|0.021901
00:08:41|0.021903
00:08:43|0.021907
00:08:44|0.021906
00:08:45|0.0219
00:08:46|0.0219
00:08:47|0.0219
00:08:48|0.021895
00:08:49|0.021868
00:08:50|0.021798
00:08:51|0.021855
00:08:52|0.021806
00:08:53|0.021753
00:08:54|0.02174
00:08:55|0.021722
00:08:56|0.021714
00:08:58|0.021717
00:08:59|0.021731
00:08:59|0.021701
00:09:00|0.021711
00:09:02|0.0217
00:09:02|0.021689
00:09:03|0.021701
00:09:05|0.021695
00:09:06|0.021707
00:09:07|0.021701
00:09:08|0.021701
00:09:09|0.021679
00:09:10|0.021636
00:09:11|0.021533
00:09:12|0.021584
00:09:14|0.021588
00:09:15|0.021657
00:09:16|0.021648
00:09:16|0.021615
00:09:17|0.021643
00:09:18|0.021647
00:09:19|0.021539
00:09:20|0.021561
00:09:21|0.021532
00:09:22|0.021533
00:09:24|0.021533
00:09:25|0.02156
00:09:25|0.021557
00:09:27|0.02159
00:09:28|0.02156
00:09:29|0.021548
00:09:29|0.021604
00:09:30|0.021612
00:09:31|0.021582
00:09:33|0.021601
00:09:34|0.0216
00:09:35|0.021601
00:09:36|0.021605
00:09:37|0.0216
00:09:38|0.021583
00:09:40|0.021576
00:09:41|0.021571
00:09:41|0.021538
00:09:43|0.021529
00:09:43|0.021562
00:09:44|0.021568
00:09:46|0.021609
00:09:46|0.021612
00:09:48|0.021563
00:09:48|0.021557
00:09:49|0.021552
00:09:51|0.021553
00:09:51|0.02156
00:09:52|0.021538
00:09:54|0.02157
00:09:55|0.021534
00:09:56|0.021521
00:09:57|0.021512
00:09:57|0.02153
00:09:58|0.02149
00:10:00|0.021459
00:10:00|0.021514
00:10:02|0.021503
00:10:03|0.021469
00:10:05|0.021475
00:10:05|0.021433
00:10:07|0.0214
00:10:07|0.02133
00:10:09|0.02133
00:10:09|0.021362
00:10:10|0.021368
00:10:12|0.021326
00:10:12|0.02132
00:10:13|0.02132
00:10:14|0.021251
00:10:16|0.0213
00:10:17|0.02132
00:10:18|0.021333
00:10:19|0.021334
00:10:20|0.021335
00:10:21|0.021335
00:10:22|0.021343
00:10:23|0.021406
00:10:24|0.021428
00:10:25|0.021425
00:10:26|0.021363
00:10:27|0.021398
00:10:28|0.021322
00:10:29|0.021403
00:10:30|0.021411
00:10:31|0.021424
00:10:32|0.021417
00:10:33|0.021404
00:10:35|0.02141
00:10:36|0.021416
00:10:38|0.021434
00:10:39|0.021444
00:10:40|0.021415
00:10:40|0.0214
00:10:42|0.0214
00:10:42|0.021425
00:10:44|0.021414
00:10:45|0.021426
00:10:45|0.021404
00:10:47|0.02142
00:10:48|0.021365
00:10:49|0.02134
00:10:50|0.021311
00:10:52|0.02132
00:10:52|0.021311
00:10:53|0.0213
00:10:54|0.021301
00:10:55|0.02128
00:10:56|0.0213
00:10:57|0.021265
00:10:59|0.021248
00:10:59|0.02121
00:11:01|0.021239
00:11:01|0.021169
00:11:02|0.021158
00:11:03|0.021168
00:11:04|0.021154
00:11:06|0.021202
00:11:06|0.021166
00:11:07|0.021217
00:11:09|0.02124
00:11:09|0.0212
00:11:11|0.021205
00:11:11|0.021233
00:11:12|0.021205
00:11:14|0.021259
00:11:14|0.021226
00:11:16|0.021259
00:11:16|0.021296
00:11:17|0.021274
00:11:19|0.021301
00:11:19|0.0213
00:11:21|0.021343
00:11:22|0.021348
00:11:22|0.0214
00:11:25|0.02139
00:11:25|0.021393
00:11:26|0.021376
00:11:27|0.021418
00:11:28|0.021347
00:11:29|0.021295
00:11:30|0.021289
00:11:31|0.021289
00:11:32|0.021282
00:11:33|0.02129
00:11:35|0.021288
00:11:36|0.0213
00:11:36|0.021323
00:11:38|0.021341
00:11:39|0.02133
00:11:40|0.021343
00:11:40|0.02135
00:11:42|0.021325
00:11:43|0.021319
00:11:44|0.021332
00:11:45|0.021335
00:11:46|0.021331
00:11:47|0.021327
00:11:48|0.021317
00:11:49|0.021309
00:11:51|0.021282
00:11:52|0.021288
00:11:52|0.021282
00:11:53|0.021293
00:11:54|0.021315
00:11:56|0.021323
00:11:57|0.021324
00:11:57|0.021308
00:11:59|0.021323
00:12:00|0.021336
00:12:01|0.021311
00:12:02|0.021488
00:12:03|0.021416
00:12:04|0.021456
00:12:05|0.021428
00:12:06|0.021367
00:12:07|0.021354
00:12:08|0.021378
00:12:09|0.021384
00:12:10|0.021402
00:12:11|0.021414
00:12:12|0.021435
00:12:13|0.021436
00:12:14|0.021436
00:12:15|0.021428
00:12:16|0.021427
00:12:18|0.021428
00:12:18|0.021437
00:12:20|0.021435
00:12:20|0.021441
00:12:22|0.021448
00:12:22|0.021335
00:12:24|0.021321
00:12:24|0.021411
00:12:25|0.021464
00:12:26|0.021416
00:12:27|0.021434
00:12:29|0.021425
00:12:29|0.021434
00:12:31|0.02145
00:12:32|0.021434
00:12:32|0.021429
00:12:33|0.021445
00:12:34|0.021458
00:12:36|0.021459
00:12:38|0.021466
00:12:39|0.02148
00:12:40|0.02149
00:12:41|0.02146
00:12:42|0.021461
00:12:43|0.021477
00:12:44|0.021478
00:12:45|0.021446
00:12:46|0.021425
00:12:47|0.021447
00:12:49|0.021427
00:12:49|0.021398
00:12:51|0.021366
00:12:52|0.02137
00:12:52|0.021386
00:12:53|0.021374
00:12:54|0.021376
00:12:56|0.02135
00:12:56|0.021361
00:12:57|0.021365
00:12:59|0.021366
00:12:59|0.021366
00:13:01|0.021363
00:13:02|0.021363
00:13:03|0.021374
00:13:04|0.021364
00:13:05|0.021364
00:13:06|0.02137
00:13:07|0.021346
00:13:08|0.021324
00:13:09|0.02127
00:13:10|0.021282
00:13:11|0.021326
00:13:13|0.021334
00:13:13|0.021317
00:13:14|0.021319
00:13:15|0.021321
00:13:16|0.021346
00:13:17|0.021283
00:13:19|0.02131
00:13:19|0.021311
00:13:20|0.02131
00:13:21|0.021286
00:13:23|0.021285
00:13:23|0.021277
00:13:24|0.021285
00:13:25|0.021269
00:13:26|0.021234
00:13:27|0.021212
00:13:28|0.02129
00:13:30|0.021259
00:13:30|0.021255
00:13:31|0.02123
00:13:32|0.021302
00:13:33|0.021285
00:13:35|0.021278
00:13:36|0.021278
00:13:37|0.02128
00:13:38|0.021291
00:13:40|0.021298
00:13:41|0.021283
00:13:42|0.021298
00:13:43|0.021312
00:13:44|0.021287
00:13:45|0.02128
00:13:46|0.021282
00:13:47|0.02128
00:13:48|0.021283
00:13:49|0.02129
00:13:50|0.021291
00:13:51|0.021285
00:13:52|0.0213
00:13:53|0.021298
00:13:54|0.021301
00:13:55|0.021293
00:13:57|0.021302
00:13:57|0.021313
00:13:58|0.021333
00:14:00|0.02135
00:14:01|0.021349
00:14:01|0.021349
00:14:03|0.02135
00:14:03|0.021364
00:14:04|0.021349
00:14:05|0.021355
00:14:07|0.021339
00:14:08|0.021334
00:14:08|0.021325
00:14:10|0.021327
00:14:11|0.021339
00:14:12|0.02134
00:14:13|0.021326
00:14:14|0.02135
00:14:14|0.021359
00:14:15|0.02137
00:14:17|0.021399
00:14:18|0.021405
00:14:19|0.021424
00:14:20|0.021417
00:14:21|0.021426
00:14:22|0.021427
00:14:23|0.021427
00:14:24|0.021454
00:14:25|0.021468
00:14:26|0.021494
00:14:28|0.021487
00:14:28|0.021494
00:14:29|0.0215
00:14:30|0.021495
00:14:31|0.0215
00:14:33|0.021499
00:14:34|0.021499
00:14:34|0.021448
00:14:35|0.021462
00:14:37|0.021443
00:14:38|0.021453
00:14:39|0.02143
00:14:40|0.021435
00:14:41|0.021448
00:14:42|0.021432
00:14:43|0.021433
00:14:45|0.02143
00:14:45|0.021399
00:14:46|0.021356
00:14:47|0.021358
00:14:49|0.021336
00:14:49|0.021374
00:14:50|0.021376
00:14:51|0.021363
00:14:52|0.021346
00:14:53|0.021332
00:14:55|0.021326
00:14:55|0.021313
00:14:56|0.021324
00:14:58|0.021345
00:14:58|0.021311
00:14:59|0.021313
00:15:01|0.021351
00:15:02|0.021351
00:15:03|0.021362
00:15:04|0.021364
00:15:05|0.021364
00:15:06|0.02136
00:15:07|0.021358
00:15:08|0.021358
00:15:09|0.021358
00:15:10|0.021358
00:15:11|0.021381
00:15:12|0.021376
00:15:13|0.021407
00:15:14|0.021461
00:15:15|0.021462
00:15:16|0.021474
00:15:17|0.02149
00:15:18|0.021476
00:15:19|0.021489
00:15:20|0.0215
00:15:21|0.0215
00:15:22|0.0215
00:15:23|0.0215
00:15:24|0.021475
00:15:25|0.021427
00:15:26|0.021459
00:15:27|0.021472
00:15:28|0.021456
00:15:29|0.021437
00:15:30|0.021434
00:15:31|0.021457
00:15:32|0.02145
00:15:33|0.021471
00:15:34|0.021468
00:15:35|0.021478
00:15:36|0.021478
00:15:37|0.0215
00:15:39|0.0215
00:15:39|0.0215
00:15:41|0.0215
00:15:43|0.0215
00:15:44|0.0215
00:15:45|0.0215
00:15:46|0.0215
00:15:46|0.021492
00:15:48|0.021477
00:15:49|0.021472
00:15:51|0.021486
00:15:52|0.021473
00:15:52|0.021472
00:15:53|0.021485
00:15:54|0.021467
00:15:55|0.021486
00:15:57|0.021473
00:15:57|0.021473
00:15:58|0.021497
00:16:00|0.021473
00:16:00|0.021477
00:16:01|0.0215
00:16:02|0.0215
00:16:03|0.021546
00:16:04|0.021556
00:16:05|0.02158
00:16:07|0.021598
00:16:07|0.021599
00:16:09|0.0216
00:16:10|0.021599
00:16:10|0.021673
00:16:12|0.021679
00:16:12|0.021673
00:16:13|0.021642
00:16:14|0.021646
00:16:15|0.021628
00:16:16|0.02166
00:16:18|0.021663
00:16:18|0.021678
00:16:20|0.021671
00:16:21|0.02168
00:16:21|0.02168
00:16:22|0.02168
00:16:23|0.02168
00:16:24|0.021737
00:16:25|0.021734
00:16:26|0.021744
00:16:28|0.021752
00:16:28|0.02179
00:16:29|0.021803
00:16:30|0.021817
00:16:31|0.021782
00:16:32|0.021771
00:16:33|0.021817
00:16:35|0.021801
00:16:35|0.02186
00:16:37|0.021876
00:16:37|0.021843
00:16:38|0.021861
00:16:39|0.021848
00:16:42|0.021849
00:16:42|0.021946
00:16:43|0.021923
00:16:44|0.02192
00:16:46|0.021996
00:16:46|0.022
00:16:47|0.021999
00:16:49|0.022
00:16:51|0.021976
00:16:51|0.021966
00:16:52|0.021973
00:16:54|0.021976
00:16:54|0.021983
00:16:55|0.021981
00:16:56|0.021988
00:16:58|0.022
00:16:58|0.021991
00:16:59|0.022
00:17:00|0.022
00:17:01|0.022
00:17:03|0.021984
00:17:04|0.021985
00:17:04|0.021888
00:17:05|0.021942
00:17:07|0.021919
00:17:07|0.021958
00:17:08|0.02191
00:17:09|0.021927
00:17:10|0.021927
00:17:11|0.021948
00:17:12|0.021942
00:17:21|0.02194
00:17:22|0.022
00:17:23|0.022
00:17:24|0.022
00:17:25|0.022
00:17:26|0.022
00:17:27|0.021965
00:17:28|0.021972
00:17:29|0.021959
00:17:30|0.021954
00:17:31|0.021989
00:17:32|0.021986
00:17:33|0.021943
00:17:34|0.021972
00:17:36|0.021976
00:17:36|0.021983
00:17:37|0.021998
00:17:38|0.022
00:17:39|0.022
00:17:41|0.022
00:17:41|0.022
00:17:43|0.021999
00:17:45|0.022
00:17:45|0.021999
00:17:46|0.02209
00:17:47|0.022106
00:17:48|0.022156
00:17:50|0.02221
00:17:51|0.022203
00:17:51|0.022214
00:17:52|0.022203
00:17:55|0.022208
00:17:56|0.022218
00:17:56|0.02221
00:17:57|0.022246
00:17:58|0.022291
00:17:59|0.02227
00:18:00|0.02226
00:18:01|0.0223
00:18:03|0.02229
00:18:03|0.022254
00:18:05|0.022277
00:18:06|0.022272
00:18:07|0.0223
00:18:08|0.022281
00:18:09|0.022301
00:18:10|0.022331
00:18:11|0.02235
00:18:12|0.022327
00:18:13|0.022341
00:18:14|0.022311
00:18:15|0.022299
00:18:16|0.022273
00:18:17|0.022301
00:18:18|0.022313
00:18:19|0.022319
00:18:20|0.022319
00:18:21|0.022319
00:18:22|0.022316
00:18:23|0.022313
00:18:24|0.022301
00:18:25|0.02231
00:18:26|0.022313
00:18:27|0.022319
00:18:28|0.022319
00:18:29|0.022297
00:18:30|0.022297
00:18:31|0.022295
00:18:32|0.022296
00:18:33|0.022318
00:18:34|0.022318
00:18:35|0.022319
00:18:36|0.02233
00:18:37|0.022398
00:18:38|0.022378
00:18:39|0.022398
00:18:40|0.022431
00:18:41|0.022458
00:18:43|0.022478
00:18:43|0.022478
00:18:45|0.022458
00:18:46|0.022477
00:18:46|0.022474
00:18:47|0.022478
00:18:48|0.022472
00:18:49|0.022463
00:18:50|0.022477
00:18:52|0.022468
00:18:53|0.022455
00:18:54|0.022437
00:18:55|0.022446
00:18:56|0.022418
00:18:58|0.022403
00:18:58|0.022458
00:18:59|0.02243
00:19:00|0.022419
00:19:01|0.022425
00:19:03|0.02244
00:19:04|0.022448
00:19:04|0.022433
00:19:05|0.022411
00:19:06|0.02236
00:19:07|0.022417
00:19:09|0.022329
00:19:09|0.02248
00:19:11|0.022431
00:19:11|0.022378
00:19:13|0.022483
00:19:14|0.022484
00:19:15|0.02256
00:19:16|0.022552
00:19:17|0.022626
00:19:18|0.02271
00:19:19|0.022807
00:19:19|0.022809
00:19:20|0.022784
00:19:22|0.022766
00:19:22|0.022671
00:19:23|0.022671
00:19:25|0.022727
00:19:25|0.022754
00:19:27|0.022818
00:19:28|0.022818
00:19:29|0.022851
00:19:30|0.022888
00:19:31|0.022883
00:19:32|0.0229
00:19:33|0.022886
00:19:34|0.022879
00:19:35|0.0229
00:19:36|0.022889
00:19:37|0.022898
00:19:38|0.022889
00:19:39|0.022858
00:19:40|0.022883
00:19:41|0.02289
00:19:42|0.02289
00:19:44|0.022876
00:19:44|0.022882
00:19:45|0.022863
00:19:47|0.022887
00:19:48|0.0229
00:19:48|0.022898
00:19:49|0.02286
00:19:51|0.022873
00:19:52|0.022872
00:19:53|0.022833
00:19:54|0.022856
00:19:55|0.022864
00:19:56|0.022826
00:19:58|0.02286
00:19:58|0.022879
00:20:00|0.022843
00:20:01|0.02285
00:20:02|0.022815
00:20:03|0.022829
00:20:04|0.022839
00:20:05|0.022886
00:20:06|0.02286
00:20:07|0.022821
00:20:09|0.022791
00:20:10|0.022787
00:20:10|0.022776
00:20:12|0.022777
00:20:13|0.022776
00:20:14|0.02274
00:20:15|0.022744
00:20:16|0.022752
00:20:17|0.022729
00:20:18|0.022752
00:20:19|0.022722
00:20:20|0.022706
00:20:21|0.022701
00:20:22|0.022691
00:20:23|0.022663
00:20:24|0.022654
00:20:25|0.022686
00:20:26|0.022661
00:20:27|0.022653
00:20:28|0.022629
00:20:29|0.022657
00:20:30|0.022668
00:20:31|0.022667
00:20:32|0.022666
00:20:33|0.022671
00:20:34|0.022696
00:20:36|0.022709
00:20:37|0.022708
00:20:37|0.022708
00:20:38|0.022698
00:20:39|0.022696
00:20:40|0.022729
00:20:41|0.022725
00:20:42|0.022746
00:20:44|0.022822
00:20:45|0.022853
00:20:47|0.022883
00:20:48|0.022914
00:20:49|0.022907
00:20:50|0.02295
00:20:51|0.022965
00:20:52|0.022987
00:20:53|0.02299
00:20:54|0.02298
00:20:55|0.022993
00:20:56|0.022994
00:20:57|0.022999
00:20:58|0.023
00:20:59|0.022989
00:21:00|0.022994
00:21:01|0.023
00:21:02|0.023
00:21:03|0.023
00:21:04|0.023
00:21:05|0.023
00:21:06|0.022991
00:21:07|0.022995
00:21:08|0.022989
00:21:09|0.023
00:21:10|0.023
00:21:11|0.023
00:21:12|0.023
00:21:13|0.023129
00:21:14|0.023151
00:21:15|0.023192
00:21:16|0.023197
00:21:17|0.0232
00:21:19|0.023347
00:21:19|0.023317
00:21:20|0.023288
00:21:21|0.02326
00:21:22|0.023285
00:21:23|0.023261
00:21:24|0.023373
00:21:26|0.023276
00:21:26|0.023244
00:21:27|0.023278
00:21:28|0.02313
00:21:29|0.023191
00:21:30|0.023203
00:21:31|0.023217
00:21:32|0.023222
00:21:33|0.023241
00:21:34|0.0232
00:21:35|0.023264
00:21:37|0.023226
00:21:37|0.023229
00:21:38|0.023308
00:21:39|0.023272
00:21:40|0.023276
00:21:41|0.023296
00:21:42|0.0233
00:21:43|0.023302
00:21:46|0.023273
00:21:47|0.02329
00:21:48|0.023323
00:21:48|0.023306
00:21:49|0.023295
00:21:51|0.023268
00:21:51|0.023289
00:21:53|0.023235
00:21:54|0.023215
00:21:56|0.02322
00:21:56|0.023213
00:21:57|0.023203
00:21:59|0.023201
00:22:00|0.023193
00:22:01|0.023199
00:22:02|0.02316
00:22:03|0.023144
00:22:04|0.023134
00:22:05|0.023089
00:22:06|0.023
00:22:07|0.023
00:22:08|0.023001
00:22:09|0.022936
00:22:10|0.022876
00:22:11|0.022874
00:22:12|0.022923
00:22:13|0.022933
00:22:14|0.022887
00:22:16|0.022931
00:22:17|0.023139
00:22:17|0.023111
00:22:18|0.023154
00:22:19|0.023165
00:22:20|0.023222
00:22:21|0.023268
00:22:23|0.023248
00:22:23|0.023246
00:22:24|0.023307
00:22:25|0.023283
00:22:27|0.023308
00:22:28|0.023319
00:22:28|0.023324
00:22:29|0.023299
00:22:30|0.023299
00:22:32|0.023313
00:22:33|0.023302
00:22:34|0.023324
00:22:35|0.023316
00:22:36|0.023429
00:22:37|0.023447
00:22:38|0.023399
00:22:39|0.02342
00:22:40|0.023436
00:22:41|0.023451
00:22:42|0.023481
00:22:43|0.023498
00:22:44|0.023548
00:22:46|0.023548
00:22:47|0.02355
00:22:48|0.0236
00:22:49|0.023598
00:22:50|0.023625
00:22:52|0.023631
00:22:52|0.02363
00:22:53|0.0236
00:22:55|0.0236
00:22:57|0.023625
00:22:57|0.023608
00:22:58|0.023669
00:22:59|0.023684
00:23:00|0.023688
00:23:01|0.023696
00:23:03|0.023691
00:23:03|0.023688
00:23:04|0.02367
00:23:05|0.023623
00:23:07|0.023611
00:23:07|0.023569
00:23:09|0.023555
00:23:10|0.023505
00:23:11|0.023537
00:23:11|0.023508
00:23:12|0.023513
00:23:13|0.023503
00:23:14|0.023542
00:23:16|0.023508
00:23:17|0.023501
00:23:18|0.023454
00:23:19|0.023479
00:23:20|0.023479
00:23:21|0.023482
00:23:22|0.023461
00:23:23|0.023427
00:23:24|0.023427
00:23:25|0.0234
00:23:26|0.023401
00:23:27|0.0234
00:23:28|0.0234
00:23:29|0.0234
00:23:30|0.0234
00:23:32|0.023489
00:23:32|0.0236
00:23:33|0.023649
00:23:34|0.023522
00:23:35|0.023531
00:23:36|0.023514
00:23:37|0.023478
00:23:38|0.023488
00:23:39|0.023501
00:23:40|0.023547
00:23:41|0.023537
00:23:42|0.023502
00:23:43|0.023541
00:23:44|0.023576
00:23:45|0.023588
00:23:47|0.023589
00:23:48|0.023612
00:23:49|0.023561
00:23:49|0.023603
00:23:51|0.023578
00:23:53|0.023567
00:23:53|0.023518
00:23:55|0.023518
00:23:56|0.023519
00:23:57|0.02351
00:23:57|0.023511
00:23:59|0.023609
00:23:59|0.023404
00:24:01|0.023463
00:24:02|0.023463
00:24:03|0.023457
00:24:04|0.023507
00:24:05|0.023431
00:24:06|0.023428
00:24:07|0.023405
00:24:08|0.0234
00:24:09|0.023408
00:24:10|0.023368
00:24:11|0.023331
00:24:12|0.023313
00:24:13|0.023255
00:24:14|0.023133
00:24:15|0.022975
00:24:16|0.022874
00:24:17|0.022999
00:24:18|0.023009
00:24:19|0.023
00:24:20|0.022944
00:24:21|0.023004
00:24:22|0.023051
00:24:23|0.023029
00:24:24|0.023018
00:24:25|0.023023
00:24:26|0.023072
00:24:27|0.023067
00:24:28|0.023073
00:24:29|0.02305
00:24:30|0.023042
00:24:31|0.023049
00:24:32|0.023035
00:24:33|0.023033
00:24:34|0.023013
00:24:35|0.023013
00:24:36|0.023005
00:24:37|0.023005
00:24:38|0.023005
00:24:40|0.023005
00:24:41|0.023024
00:24:41|0.023035
00:24:42|0.023049
00:24:44|0.023049
00:24:44|0.023047
00:24:45|0.023053
00:24:47|0.023061
00:24:47|0.023063
00:24:48|0.023051
00:24:50|0.023033
00:24:50|0.023032
00:24:52|0.023047
00:24:52|0.023024
00:24:54|0.02303
00:24:55|0.023035
00:24:55|0.023024
00:24:56|0.023027
00:24:57|0.022964
00:24:59|0.022952
00:24:59|0.022877
00:25:01|0.022908
00:25:01|0.022883
00:25:03|0.022759
00:25:04|0.022599
00:25:04|0.022584
00:25:06|0.022642
00:25:06|0.022677
00:25:08|0.022564
00:25:09|0.022622
00:25:09|0.022624
00:25:11|0.022617
00:25:12|0.022617
00:25:12|0.022634
00:25:14|0.022628
00:25:14|0.022718
00:25:15|0.022713
00:25:17|0.022734
00:25:18|0.022847
00:25:18|0.022841
00:25:20|0.022794
00:25:20|0.022833
00:25:22|0.022808
00:25:23|0.022871
00:25:23|0.022918
00:25:24|0.022913
00:25:26|0.022953
00:25:27|0.022959
00:25:28|0.022974
00:25:29|0.022975
00:25:30|0.022997
00:25:31|0.022999
00:25:32|0.02302
00:25:33|0.023034
00:25:34|0.023045
00:25:35|0.023129
00:25:36|0.023133
00:25:37|0.023141
00:25:38|0.023108
00:25:39|0.023167
00:25:40|0.023162
00:25:41|0.023126
00:25:42|0.023166
00:25:43|0.023169
00:25:44|0.023199
00:25:45|0.023078
00:25:46|0.023135
00:25:47|0.023126
00:25:48|0.023108
00:25:50|0.023094
00:25:51|0.023172
00:25:53|0.023133
00:25:54|0.023157
00:25:55|0.023165
00:25:56|0.023265
00:25:57|0.023243
00:25:58|0.0233
00:25:59|0.023304
00:25:59|0.023287
00:26:01|0.023242
00:26:02|0.023201
00:26:03|0.023233
00:26:04|0.023183
00:26:05|0.023209
00:26:06|0.023174
00:26:07|0.023137
00:26:08|0.023107
00:26:09|0.023104
00:26:10|0.023106
00:26:11|0.023123
00:26:12|0.023119
00:26:13|0.023112
00:26:14|0.023096
00:26:15|0.023083
00:26:16|0.023079
00:26:17|0.023112
00:26:18|0.023104
00:26:19|0.023107
00:26:20|0.0231
00:26:21|0.023126
00:26:22|0.023095
00:26:23|0.023122
00:26:24|0.023128
00:26:25|0.023105
00:26:26|0.023093
00:26:27|0.023052
00:26:28|0.023064
00:26:29|0.023026
00:26:30|0.023
00:26:31|0.022901
00:26:32|0.022825
00:26:33|0.022872
00:26:34|0.022887
00:26:35|0.022868
00:26:36|0.022868
00:26:37|0.022836
00:26:38|0.022824
00:26:39|0.02286
00:26:40|0.022866
00:26:41|0.022844
00:26:42|0.0228
00:26:43|0.022789
00:26:44|0.022821
00:26:45|0.022825
00:26:46|0.022795
00:26:47|0.022791
00:26:48|0.022799
00:26:49|0.022791
00:26:51|0.022816
00:26:51|0.022815
00:26:52|0.022809
00:26:54|0.022819
00:26:55|0.022825
00:26:56|0.022832
00:26:57|0.02286
00:26:58|0.02284
00:26:59|0.022859
00:27:00|0.022822
00:27:01|0.022854
00:27:02|0.022855
00:27:03|0.022872
00:27:04|0.02286
00:27:05|0.022869
00:27:06|0.022876
00:27:07|0.02286
00:27:08|0.022864
00:27:09|0.022859
00:27:11|0.022874
00:27:11|0.02286
00:27:12|0.02287
00:27:14|0.022868
00:27:15|0.022863
00:27:16|0.022859
00:27:17|0.022851
00:27:18|0.022852
00:27:19|0.022861
00:27:20|0.022862
00:27:21|0.022863
00:27:22|0.022865
00:27:23|0.02287
00:27:24|0.02287
00:27:25|0.022886
00:27:26|0.022922
00:27:27|0.022958
00:27:28|0.022971
00:27:29|0.022986
00:27:30|0.023
00:27:31|0.023
00:27:32|0.023017
00:27:33|0.023018
00:27:34|0.023018
00:27:35|0.023018
00:27:36|0.023018
00:27:37|0.023018
00:27:38|0.023018
00:27:39|0.023018
00:27:40|0.023026
00:27:41|0.023017
00:27:42|0.023018
00:27:43|0.02302
00:27:44|0.023024
00:27:45|0.023024
00:27:46|0.023
00:27:47|0.022997
00:27:48|0.02295
00:27:49|0.022922
00:27:50|0.022903
00:27:52|0.022923
00:27:52|0.022958
00:27:53|0.022987
00:27:55|0.023046
00:27:56|0.022995
00:27:57|0.022939
00:27:58|0.022914
00:27:59|0.022983
00:28:00|0.023065
00:28:01|0.022986
00:28:02|0.022919
00:28:03|0.022913
00:28:05|0.022965
00:28:05|0.02296
00:28:06|0.022924
00:28:07|0.022921
00:28:09|0.022905
00:28:09|0.022888
00:28:10|0.022871
00:28:11|0.022882
00:28:12|0.022865
00:28:14|0.022837
00:28:14|0.022818
00:28:15|0.022839
00:28:16|0.022805
00:28:18|0.022928
00:28:18|0.023
00:28:19|0.022983
00:28:21|0.023012
00:28:21|0.023017
00:28:22|0.023082
00:28:23|0.02317
00:28:25|0.023245
00:28:26|0.023321
00:28:27|0.023279
00:28:27|0.023193
00:28:29|0.023318
00:28:29|0.023194
00:28:30|0.023292
00:28:31|0.023219
00:28:33|0.023196
00:28:34|0.023128
00:28:35|0.023188
00:28:36|0.023196
00:28:37|0.023294
00:28:37|0.023288
00:28:39|0.023266
00:28:40|0.023259
00:28:41|0.023284
00:28:42|0.023288
00:28:43|0.023292
00:28:44|0.023292
00:28:45|0.023267
00:28:46|0.023231
00:28:47|0.023265
00:28:47|0.023292
00:28:49|0.023289
00:28:50|0.023237
00:28:51|0.023229
00:28:51|0.023247
00:28:52|0.023244
00:28:54|0.023218
00:28:55|0.023257
00:28:56|0.023237
00:28:57|0.023237
00:28:58|0.023238
00:28:59|0.023218
00:29:00|0.023213
00:29:01|0.023232
00:29:02|0.023225
00:29:03|0.023238
00:29:04|0.023233
00:29:05|0.023245
00:29:06|0.023239
00:29:07|0.023227
00:29:08|0.023247
00:29:09|0.023224
00:29:10|0.023188
00:29:11|0.02314
00:29:12|0.023112
00:29:13|0.023062
00:29:14|0.023015
00:29:15|0.023032
00:29:16|0.023031
00:29:17|0.023055
00:29:19|0.023033
00:29:19|0.023013
00:29:20|0.023
00:29:22|0.023003
00:29:22|0.023008
00:29:23|0.023026
00:29:24|0.02302
00:29:25|0.023063
00:29:26|0.023046
00:29:27|0.023079
00:29:28|0.023079
00:29:29|0.023094
00:29:30|0.023102
00:29:31|0.02303
00:29:33|0.023029
00:29:33|0.023059
00:29:34|0.023058
00:29:35|0.023066
00:29:36|0.023062
00:29:37|0.023081
00:29:39|0.023044
00:29:40|0.023059
00:29:40|0.023008
00:29:41|0.023006
00:29:43|0.02296
00:29:44|0.022957
00:29:45|0.022975
00:29:46|0.02299
00:29:47|0.023025
00:29:48|0.023013
00:29:49|0.022972
00:29:50|0.02298
00:29:51|0.023005
00:29:52|0.02299
00:29:54|0.022997
00:29:55|0.022999
00:29:56|0.023006
00:29:57|0.022997
00:29:58|0.023044
00:30:00|0.023021
00:30:00|0.023011
00:30:02|0.023009
00:30:02|0.023008
00:30:04|0.023021
00:30:05|0.022982
00:30:06|0.022955
00:30:07|0.022999
00:30:08|0.022958
00:30:09|0.022955
00:30:10|0.022955
00:30:11|0.022958
00:30:12|0.022924
00:30:13|0.022929
00:30:14|0.022904
00:30:15|0.022917
00:30:16|0.0229
00:30:17|0.02285
00:30:18|0.022812
00:30:19|0.0228
00:30:20|0.022818
00:30:21|0.022852
00:30:22|0.022823
00:30:23|0.022793
00:30:24|0.022801
00:30:25|0.022832
00:30:26|0.022821
00:30:27|0.022799
00:30:28|0.022826
00:30:29|0.0228
00:30:30|0.022818
00:30:31|0.022803
00:30:32|0.02283
00:30:34|0.022824
00:30:34|0.022857
00:30:36|0.022854
00:30:36|0.022866
00:30:38|0.022891
00:30:39|0.022861
00:30:40|0.022872
00:30:41|0.022853
00:30:42|0.0228
00:30:43|0.022851
00:30:44|0.022808
00:30:45|0.022824
00:30:45|0.022794
00:30:46|0.022781
00:30:48|0.022766
00:30:48|0.022716
00:30:49|0.022721
00:30:50|0.022709
00:30:51|0.02271
00:30:53|0.022705
00:30:53|0.0227
00:30:54|0.022681
00:30:57|0.022629
00:30:57|0.022596
00:30:59|0.022554
00:31:00|0.022783
00:31:00|0.022763
00:31:02|0.022665
00:31:02|0.022668
00:31:03|0.022655
00:31:04|0.022618
00:31:05|0.022636
00:31:06|0.022637
00:31:08|0.022604
00:31:08|0.022589
00:31:09|0.022559
00:31:10|0.022579
00:31:12|0.0225
00:31:13|0.022464
00:31:14|0.022398
00:31:15|0.022363
00:31:16|0.022327
00:31:17|0.022296
00:31:18|0.02231
00:31:19|0.022319
00:31:20|0.02232
00:31:21|0.022261
00:31:22|0.022288
00:31:23|0.02229
00:31:24|0.022244
00:31:25|0.022187
00:31:26|0.0221
00:31:27|0.022098
00:31:28|0.022192
00:31:29|0.022186
00:31:30|0.022218
00:31:31|0.022195
00:31:32|0.022203
00:31:33|0.022222
00:31:34|0.022204
00:31:35|0.022242
00:31:36|0.022243
00:31:37|0.022212
00:31:38|0.022202
00:31:39|0.022198
00:31:40|0.022158
00:31:41|0.022031
00:31:42|0.022044
00:31:43|0.022029
00:31:44|0.022036
00:31:45|0.022027
00:31:46|0.022029
00:31:47|0.022056
00:31:48|0.022176
00:31:49|0.02219
00:31:51|0.022199
00:31:51|0.022145
00:31:52|0.02215
00:31:53|0.022173
00:31:55|0.022171
00:31:57|0.022179
00:31:58|0.0222
00:31:59|0.022183
00:31:59|0.022189
00:32:01|0.022204
00:32:02|0.022213
00:32:03|0.022183
00:32:04|0.022222
00:32:05|0.022236
00:32:06|0.022249
00:32:07|0.0223
00:32:08|0.022343
00:32:09|0.022313
00:32:10|0.022311
00:32:11|0.022312
00:32:12|0.02232
00:32:13|0.022363
00:32:14|0.022338
00:32:16|0.022348
00:32:17|0.022358
00:32:18|0.022387
00:32:20|0.0224
00:32:20|0.022405
00:32:21|0.022409
00:32:23|0.022429
00:32:24|0.022433
00:32:24|0.022405
00:32:26|0.02243
00:32:26|0.022433
00:32:27|0.022452
00:32:29|0.02243
00:32:30|0.02239
00:32:31|0.022337
00:32:32|0.022317
00:32:33|0.022316
00:32:34|0.022328
00:32:35|0.022264
00:32:36|0.022297
00:32:37|0.022378
00:32:38|0.022403
00:32:39|0.022431
00:32:40|0.022453
00:32:41|0.022431
00:32:42|0.022409
00:32:43|0.022427
00:32:44|0.022434
00:32:45|0.022439
00:32:46|0.022448
00:32:47|0.022444
00:32:48|0.022418
00:32:49|0.02242
00:32:50|0.022455
00:32:51|0.022461
00:32:52|0.02248
00:32:53|0.022491
00:32:54|0.022496
00:32:55|0.02255
00:32:56|0.022595
00:32:57|0.02267
00:32:59|0.022693
00:33:00|0.0227
00:33:00|0.022805
00:33:02|0.022731
00:33:03|0.022745
00:33:04|0.022699
00:33:05|0.022736
00:33:06|0.022737
00:33:07|0.02269
00:33:07|0.022622
00:33:09|0.022749
00:33:10|0.022681
00:33:11|0.022693
00:33:12|0.0227
00:33:13|0.022714
00:33:13|0.022685
00:33:15|0.022693
00:33:16|0.022694
00:33:17|0.022681
00:33:18|0.022673
00:33:19|0.022625
00:33:20|0.022597
00:33:21|0.022579
00:33:22|0.022539
00:33:23|0.022519
00:33:24|0.022511
00:33:25|0.022469
00:33:26|0.022471
00:33:27|0.022475
00:33:28|0.022446
00:33:29|0.022427
00:33:30|0.022427
00:33:31|0.022433
00:33:32|0.022431
00:33:33|0.022433
00:33:34|0.022606
00:33:35|0.022521
00:33:36|0.022483
00:33:38|0.022464
00:33:38|0.022583
00:33:39|0.022634
00:33:40|0.02263
00:33:41|0.022639
00:33:42|0.022647
00:33:43|0.022642
00:33:44|0.022582
00:33:45|0.022594
00:33:46|0.022593
00:33:47|0.0226
00:33:49|0.022586
00:33:49|0.022579
00:33:50|0.022555
00:33:51|0.022562
00:33:52|0.022531
00:33:53|0.02254
00:33:54|0.022502
00:33:56|0.0225
00:33:56|0.0225
00:33:58|0.02252
00:34:00|0.022507
00:34:01|0.0225
00:34:02|0.022501
00:34:03|0.022508
00:34:04|0.022535
00:34:05|0.022578
00:34:06|0.022622
00:34:07|0.022614
00:34:08|0.02262
00:34:09|0.022644
00:34:11|0.022641
00:34:11|0.022637
00:34:13|0.02264
00:34:14|0.022635
00:34:14|0.022632
00:34:16|0.022612
00:34:16|0.022629
00:34:18|0.022628
00:34:19|0.02259
00:34:19|0.022638
00:34:20|0.022599
00:34:21|0.02258
00:34:22|0.022613
00:34:23|0.022596
00:34:24|0.022605
00:34:25|0.022601
00:34:27|0.022606
00:34:28|0.022606
00:34:29|0.022608
00:34:29|0.022546
00:34:30|0.022549
00:34:32|0.02254
00:34:33|0.022533
00:34:34|0.022526
00:34:35|0.022518
00:34:36|0.022486
00:34:37|0.022478
00:34:38|0.022486
00:34:39|0.022482
00:34:40|0.022479
00:34:41|0.022501
00:34:42|0.0225
00:34:43|0.022541
00:34:44|0.022566
00:34:45|0.022579
00:34:46|0.022606
00:34:47|0.022618
00:34:48|0.022605
00:34:49|0.02259
00:34:50|0.022536
00:34:51|0.02267
00:34:52|0.02257
00:34:53|0.022562
00:34:54|0.022552
00:34:55|0.022556
00:34:57|0.022556
00:34:57|0.022539
00:34:59|0.022524
00:35:00|0.022522
00:35:01|0.022526
00:35:02|0.02254
00:35:03|0.022529
00:35:04|0.022528
00:35:05|0.022523
00:35:06|0.0225
00:35:07|0.022479
00:35:09|0.022478
00:35:09|0.02242
00:35:11|0.022418
00:35:12|0.022365
00:35:13|0.02233
00:35:14|0.022346
00:35:14|0.022386
00:35:16|0.022421
00:35:17|0.02237
00:35:18|0.022359
00:35:19|0.02237
00:35:20|0.022371
00:35:21|0.022401
00:35:22|0.022393
00:35:23|0.02237
00:35:23|0.02237
00:35:25|0.022326
00:35:26|0.022301
00:35:27|0.022303
00:35:28|0.022226
00:35:29|0.022183
00:35:30|0.022155
00:35:31|0.022167
00:35:32|0.022125
00:35:33|0.022202
00:35:34|0.022111
00:35:35|0.022227
00:35:36|0.022193
00:35:37|0.022215
00:35:38|0.022152
00:35:39|0.022092
00:35:40|0.022092
00:35:41|0.022027
00:35:42|0.02201
00:35:43|0.022028
00:35:44|0.022104
00:35:45|0.022178
00:35:46|0.021902
00:35:47|0.021978
00:35:48|0.022093
00:35:49|0.022023
00:35:50|0.022037
00:35:51|0.022009
00:35:52|0.022016
00:35:53|0.02208
00:35:54|0.02204
00:35:55|0.022039
00:35:56|0.022073
00:35:57|0.021918
00:35:58|0.021968
00:35:59|0.021908
00:36:01|0.022019
00:36:01|0.021969
00:36:03|0.021916
00:36:03|0.021935
00:36:05|0.021948
00:36:06|0.02196
00:36:08|0.021961
00:36:09|0.021967
00:36:10|0.021993
00:36:11|0.022016
00:36:11|0.022044
00:36:13|0.022077
00:36:13|0.022165
00:36:14|0.02226
00:36:15|0.022253
00:36:17|0.022238
00:36:18|0.022148
00:36:18|0.022149
00:36:19|0.022143
00:36:21|0.02216
00:36:21|0.022212
00:36:22|0.022207
00:36:24|0.022284
00:36:25|0.022301
00:36:26|0.022224
00:36:26|0.02229
00:36:27|0.022301
00:36:29|0.022314
00:36:30|0.022314
00:36:31|0.022272
00:36:32|0.022224
00:36:33|0.02222
00:36:34|0.022184
00:36:35|0.0222
00:36:36|0.0222
00:36:37|0.022191
00:36:38|0.022227
00:36:38|0.022222
00:36:40|0.022275
00:36:40|0.022263
00:36:42|0.022253
00:36:43|0.022253
00:36:44|0.02224
00:36:45|0.022237
00:36:45|0.022252
00:36:46|0.022205
00:36:48|0.022202
00:36:49|0.022198
00:36:50|0.022201
00:36:51|0.022197
00:36:52|0.022193
00:36:53|0.022217
00:36:54|0.022197
00:36:55|0.022202
00:36:56|0.0222
00:36:57|0.022204
00:36:58|0.022197
00:36:59|0.022206
00:37:00|0.022205
00:37:01|0.022193
00:37:03|0.022193
00:37:04|0.022194
00:37:05|0.022186
00:37:05|0.022194
00:37:06|0.022195
00:37:07|0.022186
00:37:08|0.022193
00:37:10|0.022186
00:37:10|0.022194
00:37:12|0.022185
00:37:12|0.022185
00:37:13|0.022194
00:37:14|0.02222
00:37:16|0.022227
00:37:17|0.022204
00:37:18|0.022157
00:37:18|0.022201
00:37:20|0.022215
00:37:21|0.022173
00:37:22|0.022216
00:37:23|0.022215
00:37:24|0.022212
00:37:25|0.022214
00:37:26|0.022211
00:37:27|0.022214
00:37:28|0.022214
00:37:29|0.022214
00:37:30|0.022215
00:37:31|0.022221
00:37:32|0.022211
00:37:33|0.02222
00:37:34|0.022221
00:37:35|0.022214
00:37:36|0.022221
00:37:37|0.02227
00:37:38|0.0223
00:37:40|0.022306
00:37:40|0.022341
00:37:41|0.022249
00:37:43|0.02225
00:37:44|0.022258
00:37:45|0.022302
00:37:45|0.022293
00:37:47|0.022315
00:37:48|0.022294
00:37:49|0.022342
00:37:50|0.0223
00:37:51|0.022305
00:37:52|0.0223
00:37:53|0.022305
00:37:54|0.022301
00:37:55|0.022301
00:37:56|0.022254
00:37:57|0.022258
00:37:58|0.022293
00:37:59|0.022242
00:38:01|0.022266
00:38:02|0.022266
00:38:03|0.022273
00:38:04|0.0223
00:38:06|0.022299
00:38:07|0.022295
00:38:07|0.022356
00:38:09|0.02232
00:38:10|0.022358
00:38:12|0.022311
00:38:13|0.022347
00:38:14|0.022414
00:38:14|0.022418
00:38:15|0.022386
00:38:16|0.022416
00:38:18|0.022402
00:38:19|0.02245
00:38:20|0.02244
00:38:20|0.022488
00:38:21|0.022602
00:38:22|0.022631
00:38:24|0.022653
00:38:25|0.022499
00:38:25|0.022501
00:38:26|0.0225
00:38:28|0.022518
00:38:28|0.0225
00:38:30|0.022555
00:38:30|0.02254
00:38:31|0.022553
00:38:32|0.02255
00:38:33|0.022548
00:38:35|0.022532
00:38:35|0.022638
00:38:36|0.022677
00:38:37|0.022627
00:38:38|0.022724
00:38:39|0.022674
00:38:40|0.022688
00:38:42|0.022753
00:38:43|0.022726
00:38:43|0.022715
00:38:45|0.022681
00:38:45|0.022696
00:38:46|0.022656
00:38:48|0.022711
00:38:49|0.02267
00:38:50|0.022706
00:38:50|0.022692
00:38:52|0.022702
00:38:52|0.022707
00:38:54|0.022719
00:38:55|0.022744
00:38:55|0.022761
00:38:57|0.022719
00:38:58|0.022711
00:38:59|0.022749
00:39:00|0.022747
00:39:01|0.02274
00:39:02|0.022746
00:39:04|0.022744
00:39:05|0.0227
00:39:06|0.022696
00:39:07|0.022589
00:39:08|0.0226
00:39:09|0.022572
00:39:10|0.022557
00:39:11|0.022579
00:39:12|0.022584
00:39:13|0.022554
00:39:14|0.022538
00:39:15|0.022546
00:39:17|0.022501
00:39:17|0.022512
00:39:18|0.022528
00:39:19|0.0225
00:39:20|0.022504
00:39:22|0.022501
00:39:22|0.022504
00:39:23|0.02242
00:39:24|0.022426
00:39:26|0.022412
00:39:26|0.022439
00:39:27|0.022401
00:39:28|0.02242
00:39:29|0.022418
00:39:30|0.022464
00:39:31|0.022431
00:39:33|0.022426
00:39:33|0.022445
00:39:35|0.022431
00:39:36|0.022431
00:39:36|0.02245
00:39:38|0.022433
00:39:39|0.022428
00:39:39|0.022454
00:39:40|0.022464
00:39:42|0.022434
00:39:43|0.022439
00:39:43|0.022477
00:39:45|0.022465
00:39:45|0.022476
00:39:47|0.02244
00:39:47|0.02241
00:39:48|0.022407
00:39:50|0.022423
00:39:51|0.022423
00:39:51|0.022425
00:39:53|0.022428
00:39:54|0.022429
00:39:55|0.022451
00:39:55|0.022458
00:39:56|0.022456
00:39:57|0.022432
00:39:59|0.022436
00:39:59|0.02244
00:40:00|0.022448
00:40:02|0.022446
00:40:02|0.022452
00:40:03|0.022446
00:40:05|0.022417
00:40:06|0.022416
00:40:06|0.022411
00:40:08|0.022424
00:40:09|0.022379
00:40:10|0.022391
00:40:11|0.022365
00:40:12|0.022326
00:40:13|0.0223
00:40:15|0.0223
00:40:15|0.022285
00:40:16|0.022216
00:40:17|0.022158
00:40:18|0.022148
00:40:20|0.022109
00:40:21|0.022125
00:40:21|0.022127
00:40:23|0.022098
00:40:24|0.022093
00:40:24|0.022011
00:40:26|0.022
00:40:26|0.022009
00:40:27|0.022023
00:40:29|0.022052
00:40:29|0.02204
00:40:31|0.022113
00:40:32|0.022061
00:40:33|0.022045
00:40:34|0.022029
00:40:35|0.022037
00:40:37|0.02203
00:40:38|0.022004
00:40:39|0.022011
00:40:40|0.021925
00:40:41|0.021925
00:40:42|0.0219
00:40:43|0.021902
00:40:44|0.021925
00:40:44|0.021919
00:40:45|0.021913
00:40:46|0.02193
00:40:48|0.0219
00:40:49|0.0219
00:40:49|0.02191
00:40:51|0.021883
00:40:52|0.021912
00:40:53|0.021915
00:40:54|0.021934
00:40:55|0.021988
00:40:55|0.021989
00:40:57|0.022023
00:40:58|0.022042
00:40:59|0.022189
00:41:00|0.022126
00:41:01|0.022153
00:41:02|0.022208
00:41:03|0.022072
00:41:04|0.022073
00:41:06|0.022103
00:41:07|0.022119
00:41:08|0.022131
00:41:09|0.022128
00:41:10|0.022167
00:41:11|0.02216
00:41:11|0.022179
00:41:13|0.022168
00:41:15|0.022222
00:41:15|0.022272
00:41:17|0.02227
00:41:18|0.022276
00:41:19|0.022301
00:41:19|0.022316
00:41:21|0.022302
00:41:22|0.022355
00:41:22|0.022319
00:41:24|0.022357
00:41:25|0.022357
00:41:26|0.022373
00:41:28|0.022345
00:41:28|0.022305
00:41:29|0.022272
00:41:30|0.022291
00:41:31|0.022284
00:41:32|0.022272
00:41:34|0.022247
00:41:34|0.022268
00:41:35|0.022199
00:41:36|0.022155
00:41:37|0.022134
00:41:38|0.022146
00:41:39|0.022162
00:41:40|0.022155
00:41:41|0.022117
00:41:42|0.0221
00:41:43|0.022019
00:41:44|0.022
00:41:45|0.022015
00:41:46|0.022001
00:41:48|0.022036
00:41:49|0.022036
00:41:49|0.022054
00:41:50|0.022086
00:41:51|0.022091
00:41:52|0.022068
00:41:54|0.02215
00:41:54|0.022156
00:41:55|0.022157
00:41:56|0.02213
00:41:57|0.022121
00:41:58|0.022125
00:42:00|0.022087
00:42:00|0.022185
00:42:01|0.022172
00:42:03|0.022166
00:42:04|0.022153
00:42:05|0.022074
00:42:06|0.022159
00:42:07|0.022148
00:42:08|0.022101
00:42:09|0.022121
00:42:10|0.022123
00:42:11|0.022123
00:42:12|0.022135
00:42:13|0.02205
00:42:14|0.022077
00:42:15|0.022085
00:42:16|0.022062
00:42:18|0.022128
00:42:19|0.022139
00:42:20|0.022078
00:42:21|0.022103
00:42:22|0.022124
00:42:23|0.022119
00:42:23|0.022141
00:42:25|0.022149
00:42:26|0.02215
00:42:26|0.022189
00:42:28|0.022157
00:42:29|0.022217
00:42:30|0.022237
00:42:30|0.022288
00:42:32|0.022319
00:42:33|0.022321
00:42:34|0.022311
00:42:35|0.0223
00:42:36|0.022329
00:42:37|0.022332
00:42:38|0.022338
00:42:39|0.0223
00:42:40|0.0223
00:42:41|0.022279
00:42:42|0.022287
00:42:43|0.022284
00:42:44|0.022258
00:42:45|0.022259
00:42:46|0.022229
00:42:47|0.022225
00:42:49|0.022246
00:42:50|0.02225
00:42:51|0.022221
00:42:52|0.02223
00:42:52|0.022229
00:42:53|0.022243
00:42:55|0.02223
00:42:55|0.022246
00:42:56|0.022237
00:42:57|0.022205
00:42:58|0.022181
00:42:59|0.022158
00:43:00|0.022066
00:43:01|0.022113
00:43:02|0.022112
00:43:03|0.022076
00:43:04|0.02207
00:43:06|0.022041
00:43:08|0.022001
00:43:09|0.02203
00:43:10|0.022009
00:43:11|0.022027
00:43:12|0.022034
00:43:13|0.021918
00:43:14|0.021933
00:43:15|0.021933
00:43:16|0.021938
00:43:17|0.021945
00:43:18|0.021936
00:43:19|0.021902
00:43:20|0.021965
00:43:21|0.021987
00:43:22|0.021936
00:43:23|0.021901
00:43:24|0.0219
00:43:25|0.021894
00:43:26|0.021943
00:43:27|0.0219
00:43:28|0.021896
00:43:29|0.021913
00:43:30|0.021913
00:43:31|0.021967
00:43:32|0.021932
00:43:34|0.021939
00:43:35|0.021935
00:43:35|0.021926
00:43:36|0.021929
00:43:37|0.02195
00:43:38|0.021922
00:43:40|0.021924
00:43:40|0.021921
00:43:41|0.021947
00:43:42|0.021965
00:43:43|0.021956
00:43:44|0.021996
00:43:45|0.022044
00:43:46|0.022054
00:43:47|0.022057
00:43:49|0.022037
00:43:50|0.022065
00:43:51|0.022069
00:43:51|0.022064
00:43:52|0.022175
00:43:53|0.022177
00:43:54|0.022144
00:43:56|0.022149
00:43:57|0.022152
00:43:57|0.022142
00:43:58|0.022178
00:44:00|0.022199
00:44:00|0.022199
00:44:02|0.02219
00:44:02|0.022186
00:44:03|0.022185
00:44:05|0.022139
00:44:05|0.022112
00:44:07|0.02212
00:44:08|0.022107
00:44:09|0.022074
00:44:10|0.022073
00:44:11|0.02208
00:44:12|0.022082
00:44:13|0.022075
00:44:14|0.0221
00:44:15|0.022127
00:44:16|0.022126
00:44:17|0.022143
00:44:18|0.022154
00:44:19|0.022158
00:44:21|0.022149
00:44:22|0.022145
00:44:22|0.02218
00:44:23|0.022216
00:44:25|0.022217
00:44:26|0.022248
00:44:27|0.02218
00:44:28|0.022178
00:44:29|0.022207
00:44:30|0.022222
00:44:31|0.022174
00:44:32|0.022199
00:44:33|0.022183
00:44:34|0.022164
00:44:35|0.02218
00:44:36|0.022174
00:44:37|0.0222
00:44:38|0.022136
00:44:39|0.022149
00:44:40|0.022133
00:44:41|0.02214
00:44:42|0.022129
00:44:43|0.022173
00:44:44|0.022156
00:44:46|0.022147
00:44:47|0.022151
00:44:48|0.022151
00:44:48|0.022198
00:44:49|0.022195
00:44:51|0.022206
00:44:51|0.022162
00:44:52|0.022172
00:44:54|0.022189
00:44:55|0.022206
00:44:56|0.022291
00:44:57|0.022248
00:44:58|0.022251
00:44:59|0.022289
00:45:00|0.02228
00:45:01|0.022284
00:45:02|0.022269
00:45:03|0.022282
00:45:03|0.02228
00:45:05|0.022285
00:45:06|0.022299
00:45:07|0.022299
00:45:09|0.022317
00:45:10|0.022338
00:45:10|0.022349
00:45:12|0.022363
00:45:12|0.022364
00:45:13|0.022355
00:45:14|0.022371
00:45:15|0.022364
00:45:16|0.022371
00:45:18|0.022371
00:45:19|0.022371
00:45:19|0.022357
00:45:20|0.02238
00:45:21|0.02238
00:45:22|0.022371
00:45:23|0.022398
00:45:24|0.022399
00:45:25|0.022422
00:45:27|0.022422
00:45:28|0.022428
00:45:29|0.022429
00:45:29|0.022398
00:45:31|0.022392
00:45:32|0.022322
00:45:32|0.0223
00:45:34|0.022327
00:45:34|0.022329
00:45:35|0.022368
00:45:36|0.022369
00:45:37|0.022378
00:45:39|0.022393
00:45:39|0.022394
00:45:40|0.022412
00:45:42|0.022407
00:45:43|0.022415
00:45:44|0.02241
00:45:45|0.022419
00:45:45|0.02243
00:45:47|0.022435
00:45:48|0.022423
00:45:48|0.0224
00:45:50|0.022399
00:45:50|0.022382
00:45:52|0.022398
00:45:52|0.022399
00:45:54|0.022399
00:45:55|0.022399
00:45:56|0.022399
00:45:57|0.022399
00:45:58|0.022418
00:45:59|0.02245
00:46:00|0.022459
00:46:01|0.022489
00:46:02|0.022499
00:46:03|0.022498
00:46:04|0.022493
00:46:05|0.022504
00:46:06|0.02246
00:46:07|0.022504
00:46:08|0.022504
00:46:09|0.022522
00:46:10|0.022548
00:46:11|0.022541
00:46:12|0.022555
00:46:13|0.022555
00:46:14|0.022554
00:46:15|0.022553
00:46:16|0.022549
00:46:17|0.022577
00:46:18|0.02258
00:46:19|0.02255
00:46:20|0.022553
00:46:21|0.022552
00:46:22|0.022531
00:46:23|0.0226
00:46:24|0.022635
00:46:25|0.02265
00:46:26|0.022693
00:46:27|0.022685
00:46:28|0.0227
00:46:29|0.022719
00:46:30|0.022722
00:46:31|0.022722
00:46:32|0.022721
00:46:33|0.02272
00:46:34|0.022718
00:46:35|0.022717
00:46:37|0.022722
00:46:38|0.022726
00:46:38|0.02275
00:46:39|0.022749
00:46:40|0.02273
00:46:41|0.022727
00:46:42|0.022671
00:46:43|0.022593
00:46:45|0.022576
00:46:46|0.022598
00:46:46|0.022578
00:46:47|0.0226
00:46:48|0.022639
00:46:50|0.02267
00:46:50|0.022622
00:46:51|0.022673
00:46:52|0.022694
00:46:53|0.02269
00:46:54|0.022716
00:46:56|0.022704
00:46:56|0.022712
00:46:57|0.022705
00:46:58|0.022705
00:46:59|0.022743
00:47:00|0.022756
00:47:01|0.022745
00:47:02|0.022734
00:47:03|0.022764
00:47:04|0.0228
00:47:06|0.022829
00:47:06|0.022898
00:47:08|0.022899
00:47:09|0.022899
00:47:09|0.022893
00:47:10|0.02277
00:47:12|0.022768
00:47:13|0.022729
00:47:14|0.022782
00:47:15|0.022829
00:47:16|0.02284
00:47:17|0.022842
00:47:18|0.022851
00:47:19|0.022879
00:47:20|0.022842
00:47:22|0.022852
00:47:22|0.022877
00:47:24|0.022899
00:47:24|0.022899
00:47:25|0.0229
00:47:27|0.02289
00:47:27|0.022899
00:47:29|0.022922
00:47:30|0.02293
00:47:31|0.02293
00:47:32|0.022929
00:47:32|0.022925
00:47:33|0.02293
00:47:34|0.022948
00:47:35|0.022951
00:47:37|0.022933
00:47:37|0.022961
00:47:38|0.022934
00:47:40|0.02297
00:47:41|0.022942
00:47:42|0.02295
00:47:42|0.02299
00:47:43|0.022949
00:47:44|0.022951
00:47:45|0.022951
00:47:46|0.02295
00:47:47|0.022934
00:47:48|0.022924
00:47:49|0.02293
00:47:51|0.022909
00:47:52|0.02291
00:47:53|0.022869
00:47:54|0.022905
00:47:54|0.022884
00:47:56|0.022884
00:47:56|0.022873
00:47:58|0.022846
00:47:59|0.022861
00:48:00|0.022864
00:48:01|0.022861
00:48:02|0.022854
00:48:02|0.022847
00:48:04|0.022814
00:48:05|0.022815
00:48:06|0.0228
00:48:07|0.0228
00:48:08|0.0228
00:48:09|0.0228
00:48:10|0.0228
00:48:11|0.022832
00:48:13|0.022833
00:48:14|0.022752
00:48:15|0.022752
00:48:17|0.022667
00:48:17|0.022722
00:48:18|0.0227
00:48:19|0.022723
00:48:20|0.022662
00:48:22|0.022626
00:48:23|0.0226
00:48:24|0.022623
00:48:25|0.022543
00:48:26|0.022558
00:48:27|0.022547
00:48:28|0.022559
00:48:29|0.022561
00:48:30|0.022575
00:48:31|0.0226
00:48:32|0.02267
00:48:33|0.02268
00:48:34|0.022521
00:48:35|0.022617
00:48:36|0.022658
00:48:37|0.022593
00:48:38|0.022589
00:48:39|0.02259
00:48:40|0.022615
00:48:41|0.022626
00:48:42|0.022645
00:48:43|0.022619
00:48:44|0.022658
00:48:45|0.022658
00:48:46|0.022641
00:48:47|0.022654
00:48:48|0.02265
00:48:49|0.022626
00:48:50|0.022617
00:48:51|0.022634
00:48:52|0.02261
00:48:53|0.022571
00:48:54|0.022539
00:48:55|0.022544
00:48:56|0.02254
00:48:57|0.022568
00:48:58|0.022559
00:48:59|0.022544
00:49:00|0.022538
00:49:01|0.022542
00:49:02|0.022551
00:49:03|0.022592
00:49:04|0.022643
00:49:05|0.022658
00:49:06|0.022599
00:49:07|0.022578
00:49:08|0.022593
00:49:09|0.02266
00:49:10|0.022595
00:49:11|0.022607
00:49:12|0.02261
00:49:14|0.022647
00:49:14|0.022622
00:49:16|0.02265
00:49:16|0.022653
00:49:18|0.022662
00:49:19|0.02266
00:49:20|0.02272
00:49:21|0.022772
00:49:21|0.022759
00:49:23|0.022769
00:49:24|0.022724
00:49:25|0.022772
00:49:27|0.022757
00:49:27|0.022746
00:49:28|0.022774
00:49:29|0.022774
00:49:30|0.022836
00:49:32|0.022846
00:49:33|0.022837
00:49:33|0.022889
00:49:35|0.0229
00:49:35|0.022938
00:49:37|0.022909
00:49:37|0.022938
00:49:38|0.0229
00:49:39|0.022922
00:49:41|0.022875
00:49:41|0.02285
00:49:42|0.022825
00:49:43|0.022838
00:49:44|0.022838
00:49:46|0.022841
00:49:47|0.022857
00:49:47|0.022821
00:49:48|0.02286
00:49:49|0.022819
00:49:50|0.022804
00:49:51|0.0228
00:49:52|0.0228
00:49:54|0.0228
00:49:54|0.022789
00:49:55|0.022788
00:49:57|0.022789
00:49:57|0.022788
00:49:58|0.022788
00:49:59|0.022772
00:50:01|0.022758
00:50:01|0.022752
00:50:03|0.022762
00:50:03|0.02277
00:50:04|0.022799
00:50:06|0.022779
00:50:06|0.022771
00:50:07|0.022775
00:50:08|0.022775
00:50:09|0.022791
00:50:10|0.022806
00:50:11|0.022822
00:50:13|0.022794
00:50:14|0.022824
00:50:15|0.022812
00:50:15|0.0228
00:50:16|0.022807
00:50:17|0.02281
00:50:19|0.022808
00:50:21|0.022812
00:50:21|0.022813
00:50:23|0.022811
00:50:23|0.02281
00:50:25|0.022798
00:50:25|0.022773
00:50:27|0.022746
00:50:27|0.02263
00:50:29|0.02263
00:50:30|0.022618
00:50:31|0.022602
00:50:32|0.022619
00:50:33|0.02263
00:50:34|0.022617
00:50:35|0.02258
00:50:36|0.022554
00:50:37|0.022545
00:50:38|0.022542
00:50:39|0.022527
00:50:40|0.022532
00:50:41|0.022515
00:50:42|0.022525
00:50:43|0.022526
00:50:44|0.022523
00:50:45|0.0225
00:50:46|0.022504
00:50:47|0.0225
00:50:48|0.022502
00:50:49|0.022507
00:50:50|0.0225
00:50:51|0.022505
00:50:52|0.022509
00:50:53|0.022434
00:50:54|0.022425
00:50:55|0.0224
00:50:56|0.022367
00:50:57|0.022358
00:50:58|0.022358
00:50:59|0.02233
00:51:00|0.022343
00:51:02|0.022322
00:51:02|0.02231
00:51:03|0.02232
00:51:04|0.022335
00:51:05|0.022355
00:51:06|0.022441
00:51:07|0.022441
00:51:08|0.02239
00:51:09|0.022407
00:51:10|0.022371
00:51:11|0.02239
00:51:12|0.022425
00:51:13|0.022438
00:51:14|0.022478
00:51:15|0.022478
00:51:16|0.022439
00:51:18|0.022456
00:51:19|0.02244
00:51:20|0.022438
00:51:20|0.022446
00:51:22|0.022456
00:51:23|0.022459
00:51:24|0.022458
00:51:24|0.022454
00:51:25|0.022455
00:51:27|0.022476
00:51:27|0.022441
00:51:28|0.022461
00:51:30|0.022465
00:51:30|0.022464
00:51:31|0.02248
00:51:33|0.022496
00:51:34|0.022498
00:51:35|0.0225
00:51:35|0.022523
00:51:36|0.022564
00:51:37|0.022614
00:51:39|0.02264
00:51:40|0.02264
00:51:40|0.022647
00:51:42|0.022605
00:51:42|0.022607
00:51:44|0.022555
00:51:44|0.022552
00:51:46|0.022606
00:51:46|0.022626
00:51:47|0.022614
00:51:49|0.022578
00:51:50|0.022587
00:51:50|0.022571
00:51:52|0.022558
00:51:52|0.022558
00:51:53|0.022577
00:51:54|0.022562
00:51:55|0.022525
00:51:57|0.022524
00:51:58|0.022486
00:51:59|0.022491
00:52:00|0.02251
00:52:01|0.022504
00:52:02|0.022474
00:52:03|0.022507
00:52:04|0.02248
00:52:05|0.022487
00:52:06|0.022484
00:52:07|0.022513
00:52:08|0.022518
00:52:09|0.022518
00:52:10|0.022529
00:52:11|0.022588
00:52:12|0.022483
00:52:13|0.022463
00:52:14|0.02247
00:52:16|0.022469
00:52:17|0.022478
00:52:18|0.022478
00:52:19|0.022518
00:52:20|0.022482
00:52:20|0.02248
00:52:22|0.022463
00:52:23|0.022453
00:52:24|0.022463
00:52:25|0.022458
00:52:27|0.022444
00:52:27|0.022447
00:52:28|0.022413
00:52:30|0.022357
00:52:31|0.022286
00:52:32|0.022285
00:52:33|0.022278
00:52:34|0.022266
00:52:36|0.022077
00:52:37|0.022
00:52:37|0.021958
00:52:39|0.02197
00:52:40|0.021954
00:52:41|0.021979
00:52:41|0.021952
00:52:42|0.022
00:52:44|0.022
00:52:45|0.021996
00:52:46|0.021999
00:52:47|0.021969
00:52:48|0.021963
00:52:49|0.02198
00:52:50|0.022
00:52:51|0.022
00:52:52|0.022
00:52:53|0.021989
00:52:54|0.02199
00:52:55|0.022005
00:52:56|0.022005
00:52:57|0.022024
00:52:58|0.022031
00:52:59|0.022048
00:53:00|0.022106
00:53:01|0.02214
00:53:03|0.022141
00:53:03|0.022122
00:53:05|0.022056
00:53:06|0.022035
00:53:06|0.022014
00:53:07|0.022028
00:53:09|0.022036
00:53:10|0.022017
00:53:11|0.022009
00:53:12|0.021977
00:53:12|0.021961
00:53:14|0.021916
00:53:14|0.02191
00:53:16|0.02187
00:53:16|0.021777
00:53:17|0.0217
00:53:19|0.021617
00:53:20|0.021669
00:53:21|0.021681
00:53:22|0.021575
00:53:23|0.021545
00:53:24|0.021627
00:53:25|0.021275
00:53:26|0.021433
00:53:27|0.021285
00:53:28|0.021316
00:53:29|0.021327
00:53:30|0.021361
00:53:31|0.021437
00:53:32|0.021464
00:53:33|0.021465
00:53:35|0.021392
00:53:35|0.021366
00:53:37|0.021413
00:53:37|0.021418
00:53:38|0.021458
00:53:40|0.021411
00:53:41|0.0214
00:53:42|0.02139
00:53:43|0.0214
00:53:45|0.021396
00:53:46|0.021405
00:53:47|0.021465
00:53:47|0.02144
00:53:49|0.021435
00:53:50|0.021434
00:53:50|0.021475
00:53:52|0.021458
00:53:52|0.021445
00:53:54|0.021456
00:53:55|0.021461
00:53:55|0.021447
00:53:56|0.021448
00:53:57|0.021454
00:53:59|0.021438
00:54:00|0.021457
00:54:01|0.021471
00:54:02|0.021457
00:54:03|0.021525
00:54:04|0.0215
00:54:05|0.021501
00:54:06|0.021525
00:54:07|0.021523
00:54:08|0.021525
00:54:09|0.021565
00:54:10|0.021577
00:54:11|0.02162
00:54:12|0.021618
00:54:13|0.021574
00:54:14|0.021627
00:54:15|0.021461
00:54:16|0.021544
00:54:17|0.021568
00:54:19|0.021501
00:54:19|0.021464
00:54:20|0.021465
00:54:21|0.021476
00:54:23|0.021464
00:54:23|0.021481
00:54:25|0.021487
00:54:25|0.021492
00:54:27|0.021525
00:54:28|0.021529
00:54:28|0.021546
00:54:29|0.021549
00:54:30|0.021581
00:54:31|0.021585
00:54:33|0.02161
00:54:34|0.02152
00:54:35|0.021519
00:54:35|0.021501
00:54:36|0.021506
00:54:38|0.0215
00:54:38|0.021502
00:54:40|0.02151
00:54:41|0.021563
00:54:42|0.021514
00:54:42|0.021558
00:54:44|0.021564
00:54:45|0.021513
00:54:45|0.021516
00:54:46|0.0215
00:54:47|0.0215
00:54:49|0.021487
00:54:50|0.021385
00:54:51|0.021426
00:54:52|0.021355
00:54:53|0.021364
00:54:55|0.021377
00:54:55|0.021367
00:54:56|0.021339
00:54:57|0.021308
00:54:58|0.021291
00:55:00|0.021229
00:55:00|0.021147
00:55:01|0.021154
00:55:02|0.021193
00:55:03|0.021195
00:55:05|0.021195
00:55:05|0.021218
00:55:06|0.021278
00:55:07|0.021237
00:55:09|0.021303
00:55:10|0.021325
00:55:10|0.021323
00:55:11|0.021318
00:55:12|0.021348
00:55:14|0.021346
00:55:15|0.02139
00:55:16|0.021348
00:55:17|0.021428
00:55:19|0.021433
00:55:20|0.02145
00:55:21|0.021456
00:55:22|0.021439
00:55:22|0.021434
00:55:24|0.021445
00:55:25|0.021445
00:55:25|0.021445
00:55:27|0.021435
00:55:27|0.021444
00:55:28|0.021444
00:55:29|0.021444
00:55:31|0.021466
00:55:32|0.021475
00:55:32|0.021477
00:55:33|0.021488
00:55:34|0.021493
00:55:35|0.021498
00:55:36|0.021499
00:55:38|0.0215
00:55:38|0.021493
00:55:40|0.021492
00:55:40|0.021476
00:55:41|0.02151
00:55:43|0.021502
00:55:44|0.021512
00:55:45|0.021584
00:55:46|0.021587
00:55:47|0.0216
00:55:48|0.021596
00:55:49|0.021497
00:55:50|0.021498
00:55:51|0.021552
00:55:52|0.021635
00:55:53|0.021621
00:55:54|0.021627
00:55:55|0.021633
00:55:56|0.021635
00:55:57|0.021628
00:55:58|0.021623
00:55:59|0.021642
00:56:00|0.021642
00:56:01|0.021638
00:56:02|0.021637
00:56:04|0.021652
00:56:04|0.021681
00:56:05|0.021673
00:56:06|0.021679
00:56:07|0.021675
00:56:09|0.021689
00:56:10|0.021654
00:56:10|0.021638
00:56:11|0.021678
00:56:12|0.021667
00:56:13|0.021676
00:56:15|0.021696
00:56:15|0.021706
00:56:16|0.0217
00:56:17|0.021704
00:56:20|0.021679
00:56:21|0.021565
00:56:21|0.021591
00:56:23|0.021609
00:56:23|0.021634
00:56:25|0.021582
00:56:26|0.021582
00:56:27|0.021642
00:56:27|0.021577
00:56:29|0.021572
00:56:30|0.021546
00:56:30|0.021511
00:56:31|0.021517
00:56:33|0.02152
00:56:34|0.02152
00:56:35|0.021528
00:56:36|0.02152
00:56:37|0.021511
00:56:38|0.021516
00:56:38|0.021542
00:56:40|0.021559
00:56:41|0.021559
00:56:42|0.021539
00:56:43|0.02153
00:56:44|0.02153
00:56:45|0.02157
00:56:46|0.021501
00:56:47|0.021524
00:56:49|0.021519
00:56:49|0.021521
00:56:51|0.02154
00:56:52|0.021589
00:56:52|0.021602
00:56:54|0.021614
00:56:54|0.021615
00:56:55|0.02163
00:56:57|0.021628
00:56:57|0.021599
00:56:58|0.021593
00:56:59|0.021579
00:57:00|0.021546
00:57:01|0.021571
00:57:02|0.021576
00:57:03|0.021543
00:57:04|0.021525
00:57:05|0.021531
00:57:06|0.021506
00:57:08|0.021507
00:57:08|0.021507
00:57:09|0.02147
00:57:10|0.021465
00:57:11|0.021504
00:57:13|0.021498
00:57:14|0.021479
00:57:14|0.021504
00:57:15|0.021502
00:57:16|0.021475
00:57:17|0.021475
00:57:18|0.021475
00:57:20|0.021457
00:57:21|0.021458
00:57:22|0.021452
00:57:24|0.0214
00:57:24|0.0214
00:57:25|0.0214
00:57:26|0.021401
00:57:28|0.021369
00:57:29|0.021336
00:57:30|0.021345
00:57:31|0.021343
00:57:32|0.021331
00:57:33|0.021321
00:57:35|0.021323
00:57:36|0.021295
00:57:37|0.021239
00:57:38|0.021232
00:57:39|0.021275
00:57:39|0.021268
00:57:41|0.021296
00:57:42|0.021319
00:57:43|0.021242
00:57:44|0.021202
00:57:45|0.0212
00:57:46|0.021228
00:57:46|0.021179
00:57:47|0.021194
00:57:48|0.02112
00:57:50|0.021064
00:57:51|0.021003
00:57:52|0.021011
00:57:53|0.021071
00:57:54|0.020986
00:57:55|0.021002
00:57:56|0.021049
00:57:57|0.021043
00:57:58|0.021015
00:57:59|0.020955
00:58:00|0.021001
00:58:01|0.020965
00:58:02|0.021007
00:58:03|0.021
00:58:04|0.020984
00:58:05|0.021015
00:58:06|0.020978
00:58:07|0.021021
00:58:08|0.021022
00:58:09|0.02107
00:58:10|0.021079
00:58:11|0.021124
00:58:12|0.021089
00:58:13|0.021049
00:58:14|0.021093
00:58:15|0.021047
00:58:16|0.021061
00:58:17|0.021031
00:58:18|0.020978
00:58:19|0.020951
00:58:20|0.020915
00:58:22|0.02086
00:58:23|0.020892
00:58:24|0.020903
00:58:25|0.021023
00:58:26|0.021003
00:58:27|0.020979
00:58:27|0.020956
00:58:29|0.0209
00:58:30|0.020888
00:58:31|0.021042
00:58:32|0.020984
00:58:33|0.020975
00:58:34|0.020975
00:58:35|0.020975
00:58:36|0.020975
00:58:37|0.021003
00:58:39|0.021033
00:58:39|0.021049
00:58:40|0.021008
00:58:41|0.021008
00:58:42|0.021027
00:58:44|0.020988
00:58:44|0.020975
00:58:46|0.020975
00:58:46|0.020975
00:58:47|0.020889
00:58:48|0.020879
00:58:49|0.020893
00:58:51|0.020866
00:58:52|0.020949
00:58:53|0.020912
00:58:54|0.020968
00:58:55|0.020916
00:58:56|0.020999
00:58:57|0.020982
00:58:58|0.020977
00:58:59|0.020985
00:59:00|0.020957
00:59:01|0.02098
00:59:02|0.020959
00:59:03|0.020961
00:59:04|0.020994
00:59:05|0.020949
00:59:06|0.021012
00:59:07|0.021014
00:59:08|0.020998
00:59:09|0.021014
00:59:10|0.02096
00:59:11|0.020983
00:59:12|0.02098
00:59:13|0.020972
00:59:14|0.020795
00:59:15|0.020779
00:59:16|0.02079
00:59:17|0.020679
00:59:18|0.020594
00:59:19|0.020628
00:59:20|0.020655
00:59:21|0.02065
00:59:23|0.020644
00:59:24|0.020627
00:59:25|0.020623
00:59:26|0.020626
00:59:27|0.020552
00:59:28|0.020572
00:59:29|0.020507
00:59:31|0.020534
00:59:31|0.02051
00:59:32|0.020503
00:59:33|0.020462
00:59:35|0.020494
00:59:35|0.0205
00:59:37|0.020518
00:59:37|0.020445
00:59:38|0.020505
00:59:39|0.020369
00:59:40|0.020468
00:59:41|0.020358
00:59:42|0.020346
00:59:43|0.020356
00:59:44|0.020384
00:59:45|0.020373
00:59:46|0.020341
00:59:47|0.0204
00:59:49|0.0204
00:59:49|0.020486
00:59:50|0.020512
00:59:52|0.020489
00:59:52|0.020511
00:59:53|0.020529
00:59:54|0.020495
00:59:55|0.020566
00:59:56|0.020623
00:59:57|0.020598
00:59:58|0.020625
01:00:00|0.020637
01:00:00|0.020734
01:00:01|0.020721
01:00:03|0.020725
01:00:04|0.020762
01:00:05|0.020798
01:00:06|0.020776
01:00:06|0.020806
01:00:07|0.020806
01:00:08|0.020823
01:00:09|0.020823
01:00:10|0.020839
01:00:11|0.020834
01:00:12|0.020839
01:00:13|0.02088
01:00:14|0.020898
01:00:15|0.0209
01:00:16|0.020901
01:00:17|0.0209
01:00:18|0.020932
01:00:20|0.020943
01:00:20|0.02093
01:00:21|0.020952
01:00:23|0.020854
01:00:24|0.02089
01:00:25|0.020781
01:00:26|0.0208
01:00:27|0.020779
01:00:28|0.020882
01:00:29|0.020848
01:00:31|0.020942
01:00:32|0.020925
01:00:33|0.02096
01:00:33|0.020866
01:00:34|0.020941
01:00:36|0.020961
01:00:37|0.020909
01:00:37|0.0209
01:00:38|0.02107
01:00:39|0.02104
01:00:40|0.021087
01:00:41|0.021
01:00:43|0.021101
01:00:44|0.021098
01:00:44|0.021088
01:00:46|0.021114
01:00:47|0.021145
01:00:48|0.021141
01:00:49|0.021206
01:00:50|0.021158
01:00:51|0.021245
01:00:52|0.021341
01:00:53|0.021248
01:00:54|0.021224
01:00:55|0.021216
01:00:56|0.021212
01:00:57|0.021288
01:00:58|0.021285
01:00:59|0.021275
01:01:00|0.021269
01:01:01|0.021243
01:01:02|0.021261
01:01:03|0.021253
01:01:04|0.021321
01:01:05|0.021315
01:01:06|0.021315
01:01:07|0.021379
01:01:08|0.021355
01:01:09|0.021392
01:01:10|0.021385
01:01:11|0.02137
01:01:12|0.021364
01:01:13|0.021378
01:01:14|0.021388
01:01:15|0.021304
01:01:16|0.021316
01:01:17|0.021316
01:01:18|0.021318
01:01:19|0.02135
01:01:20|0.0213
01:01:21|0.02132
01:01:22|0.021305
01:01:23|0.021326
01:01:25|0.02135
01:01:25|0.021324
01:01:27|0.021366
01:01:28|0.021349
01:01:29|0.021359
01:01:30|0.021366
01:01:31|0.021299
01:01:32|0.0213
01:01:33|0.0213
01:01:34|0.0213
01:01:35|0.0213
01:01:36|0.021326
01:01:37|0.021294
01:01:39|0.021309
01:01:39|0.021324
01:01:40|0.021324
01:01:42|0.021313
01:01:43|0.021324
01:01:44|0.021307
01:01:44|0.021299
01:01:46|0.021295
01:01:47|0.021284
01:01:48|0.021293
01:01:49|0.021297
01:01:50|0.0213
01:01:51|0.021302
01:01:52|0.0213
01:01:53|0.021306
01:01:54|0.02131
01:01:55|0.021336
01:01:56|0.021362
01:01:57|0.021355
01:01:58|0.021363
01:01:59|0.021366
01:02:00|0.021366
01:02:01|0.021341
01:02:02|0.021375
01:02:03|0.021375
01:02:04|0.021375
01:02:05|0.021375
01:02:06|0.021375
01:02:07|0.021375
01:02:08|0.021375
01:02:09|0.021365
01:02:10|0.021363
01:02:11|0.021342
01:02:12|0.021347
01:02:13|0.021329
01:02:14|0.021344
01:02:15|0.021348
01:02:16|0.021367
01:02:17|0.021375
01:02:18|0.021374
01:02:19|0.021392
01:02:20|0.021392
01:02:21|0.021447
01:02:22|0.021472
01:02:23|0.0215
01:02:24|0.021499
01:02:25|0.021499
01:02:26|0.02149
01:02:27|0.02149
01:02:28|0.021486
01:02:29|0.021478
01:02:30|0.021471
01:02:31|0.02148
01:02:32|0.0215
01:02:33|0.021499
01:02:34|0.021523
01:02:35|0.021523
01:02:37|0.021552
01:02:37|0.021558
01:02:38|0.021555
01:02:40|0.021539
01:02:40|0.021558
01:02:41|0.021523
01:02:42|0.021552
01:02:44|0.021567
01:02:44|0.021572
01:02:46|0.021562
01:02:47|0.021552
01:02:47|0.021563
01:02:49|0.021543
01:02:50|0.021547
01:02:50|0.021554
01:02:52|0.021567
01:02:53|0.021599
01:02:54|0.021564
01:02:55|0.02157
01:02:55|0.021559
01:02:56|0.0216
01:02:57|0.0216
01:02:59|0.021616
01:02:59|0.021637
01:03:01|0.021626
01:03:02|0.02164
01:03:03|0.021642
01:03:04|0.021642
01:03:06|0.021642
01:03:07|0.021634
01:03:07|0.02165
01:03:08|0.021634
01:03:09|0.021642
01:03:10|0.02164
01:03:11|0.021646
01:03:12|0.02165
01:03:13|0.021649
01:03:15|0.021622
01:03:15|0.021607
01:03:16|0.02162
01:03:17|0.021572
01:03:18|0.021569
01:03:19|0.02156
01:03:20|0.021559
01:03:21|0.021565
01:03:22|0.021562
01:03:23|0.021544
01:03:24|0.021527
01:03:25|0.0215
01:03:27|0.021479
01:03:28|0.021501
01:03:29|0.021493
01:03:30|0.021426
01:03:31|0.021354
01:03:32|0.02134
01:03:33|0.021264
01:03:34|0.0213
01:03:35|0.021296
01:03:36|0.021298
01:03:37|0.021332
01:03:38|0.021357
01:03:39|0.021378
01:03:40|0.021388
01:03:41|0.021388
01:03:43|0.021387
01:03:43|0.021425
01:03:44|0.021424
01:03:45|0.021427
01:03:46|0.021465
01:03:47|0.021487
01:03:48|0.021546
01:03:49|0.021566
01:03:50|0.021559
01:03:51|0.0216
01:03:52|0.021585
01:03:53|0.0216
01:03:54|0.0216
01:03:55|0.021585
01:03:56|0.021575
01:03:57|0.021584
01:03:59|0.021584
01:04:00|0.021573
01:04:01|0.021581
01:04:02|0.021583
01:04:03|0.021588
01:04:04|0.0216
01:04:05|0.021447
01:04:06|0.021436
01:04:07|0.021436
01:04:08|0.021446
01:04:09|0.021472
01:04:10|0.021434
01:04:11|0.021467
01:04:12|0.021516
01:04:13|0.0215
01:04:14|0.021563
01:04:15|0.02158
01:04:16|0.02158
01:04:17|0.021589
01:04:18|0.021519
01:04:19|0.021477
01:04:20|0.021484
01:04:21|0.021533
01:04:22|0.021546
01:04:23|0.021564
01:04:24|0.021543
01:04:25|0.021564
01:04:26|0.021564
01:04:28|0.021543
01:04:29|0.0215
01:04:29|0.021528
01:04:31|0.021536
01:04:32|0.021552
01:04:33|0.021537
01:04:34|0.021537
01:04:35|0.021505
01:04:37|0.021506
01:04:38|0.0215
01:04:39|0.021436
01:04:40|0.02143
01:04:40|0.021429
01:04:42|0.021429
01:04:42|0.0214
01:04:44|0.021411
01:04:46|0.021425
01:04:47|0.021365
01:04:48|0.021425
01:04:48|0.021379
01:04:50|0.021366
01:04:50|0.021366
01:04:52|0.02135
01:04:53|0.02135
01:04:54|0.021338
01:04:55|0.021227
01:04:56|0.021201
01:04:57|0.021221
01:04:58|0.0212
01:04:59|0.021231
01:05:00|0.02121
01:05:01|0.021245
01:05:02|0.021251
01:05:03|0.021265
01:05:04|0.021261
01:05:05|0.021272
01:05:06|0.021258
01:05:07|0.021251
01:05:08|0.021238
01:05:09|0.021243
01:05:10|0.021241
01:05:11|0.021226
01:05:12|0.021212
01:05:13|0.021212
01:05:14|0.021201
01:05:15|0.0212
01:05:16|0.021203
01:05:17|0.021238
01:05:18|0.021223
01:05:19|0.021345
01:05:20|0.021399
01:05:21|0.021401
01:05:22|0.02141
01:05:23|0.021381
01:05:24|0.02138
01:05:25|0.021387
01:05:26|0.021429
01:05:27|0.021426
01:05:28|0.021394
01:05:29|0.021395
01:05:30|0.021395
01:05:31|0.02141
01:05:32|0.021379
01:05:34|0.021297
01:05:34|0.02129
01:05:36|0.021291
01:05:37|0.0213
01:05:38|0.021396
01:05:39|0.021386
01:05:40|0.021395
01:05:41|0.021406
01:05:42|0.021404
01:05:43|0.021468
01:05:44|0.021467
01:05:45|0.021474
01:05:46|0.02141
01:05:47|0.021398
01:05:48|0.02132
01:05:49|0.021399
01:05:50|0.0214
01:05:51|0.02141
01:05:52|0.021427
01:05:53|0.021432
01:05:55|0.021444
01:05:56|0.02144
01:05:56|0.021413
01:05:58|0.021413
01:05:59|0.021413
01:05:59|0.021398
01:06:00|0.021394
01:06:02|0.021408
01:06:02|0.0214
01:06:03|0.021358
01:06:04|0.021355
01:06:05|0.021423
01:06:06|0.021463
01:06:07|0.021463
01:06:08|0.021467
01:06:10|0.021479
01:06:11|0.021483
01:06:12|0.02149
01:06:12|0.02149
01:06:13|0.021487
01:06:15|0.02149
01:06:16|0.021489
01:06:17|0.021487
01:06:18|0.021484
01:06:19|0.0215
01:06:20|0.021487
01:06:21|0.021529
01:06:22|0.021519
01:06:23|0.021497
01:06:24|0.021488
01:06:25|0.021485
01:06:26|0.021484
01:06:27|0.021484
01:06:28|0.021483
01:06:29|0.021407
01:06:31|0.021419
01:06:32|0.021418
01:06:33|0.021434
01:06:33|0.021402
01:06:34|0.021412
01:06:35|0.021412
01:06:38|0.021391
01:06:39|0.021394
01:06:39|0.021402
01:06:40|0.021427
01:06:42|0.021429
01:06:43|0.021437
01:06:43|0.021437
01:06:44|0.021425
01:06:45|0.021438
01:06:47|0.021475
01:06:48|0.02148
01:06:48|0.021488
01:06:50|0.021488
01:06:50|0.0215
01:06:52|0.0215
01:06:52|0.0215
01:06:53|0.021542
01:06:55|0.021532
01:06:55|0.021545
01:06:56|0.02151
01:06:57|0.021504
01:06:59|0.021542
01:06:59|0.02155
01:07:00|0.021543
01:07:01|0.021549
01:07:02|0.021561
01:07:03|0.021556
01:07:04|0.02155
01:07:05|0.021542
01:07:06|0.021518
01:07:07|0.0215
01:07:08|0.021474
01:07:10|0.021464
01:07:11|0.021567
01:07:11|0.021553
01:07:12|0.021544
01:07:13|0.021548
01:07:14|0.021553
01:07:16|0.021559
01:07:17|0.021584
01:07:17|0.021573
01:07:19|0.021587
01:07:19|0.021584
01:07:21|0.021589
01:07:21|0.0216
01:07:22|0.02159
01:07:24|0.021582
01:07:25|0.021583
01:07:26|0.02159
01:07:27|0.02164
01:07:28|0.021592
01:07:29|0.021538
01:07:31|0.021548
01:07:32|0.02153
01:07:33|0.021524
01:07:33|0.021536
01:07:34|0.021522
01:07:35|0.021558
01:07:36|0.021538
01:07:37|0.021557
01:07:38|0.021542
01:07:39|0.02155
01:07:40|0.021554
01:07:41|0.021545
01:07:43|0.021556
01:07:44|0.021549
01:07:45|0.021543
01:07:46|0.021495
01:07:47|0.021482
01:07:48|0.021453
01:07:49|0.021477
01:07:50|0.021439
01:07:51|0.021464
01:07:52|0.021496
01:07:53|0.021469
01:07:54|0.021476
01:07:56|0.02146
01:07:56|0.021475
01:07:57|0.021456
01:07:59|0.021465
01:08:00|0.021466
01:08:01|0.021454
01:08:02|0.021479
01:08:03|0.021466
01:08:03|0.02149
01:08:04|0.021449
01:08:06|0.02145
01:08:07|0.02145
01:08:08|0.02145
01:08:08|0.021469
01:08:09|0.021459
01:08:11|0.021454
01:08:12|0.021454
01:08:13|0.021454
01:08:14|0.021465
01:08:15|0.021452
01:08:16|0.021456
01:08:17|0.021458
01:08:18|0.021471
01:08:19|0.021438
01:08:20|0.021433
01:08:21|0.021402
01:08:22|0.02137
01:08:23|0.021262
01:08:24|0.021271
01:08:25|0.021231
01:08:26|0.021301
01:08:27|0.021266
01:08:28|0.021339
01:08:29|0.02129
01:08:30|0.021327
01:08:31|0.021317
01:08:33|0.02135
01:08:34|0.021356
01:08:35|0.021424
01:08:35|0.02135
01:08:36|0.021354
01:08:37|0.021401
01:08:38|0.021368
01:08:39|0.021364
01:08:40|0.0214
01:08:42|0.021384
01:08:42|0.021348
01:08:43|0.021358
01:08:44|0.021356
01:08:46|0.021359
01:08:46|0.021391
01:08:47|0.021383
01:08:49|0.021385
01:08:50|0.02139
01:08:51|0.021384
01:08:52|0.021362
01:08:53|0.021387
01:08:54|0.021384
01:08:55|0.021367
01:08:56|0.021373
01:08:57|0.021381
01:08:58|0.021383
01:08:59|0.021383
01:09:00|0.021391
01:09:02|0.021384
01:09:02|0.02139
01:09:03|0.021389
01:09:05|0.021391
01:09:05|0.021397
01:09:06|0.021406
01:09:08|0.021399
01:09:08|0.021399
01:09:09|0.021399
01:09:11|0.021395
01:09:11|0.021399
01:09:12|0.021413
01:09:14|0.021408
01:09:14|0.02141
01:09:16|0.0214
01:09:16|0.021399
01:09:17|0.021447
01:09:18|0.021461
01:09:19|0.021464
01:09:21|0.021488
01:09:21|0.0215
01:09:22|0.0215
01:09:24|0.021531
01:09:24|0.021525
01:09:25|0.021544
01:09:27|0.021546
01:09:28|0.021549
01:09:29|0.0216
01:09:30|0.0216
01:09:31|0.021609
01:09:33|0.021607
01:09:34|0.021642
01:09:35|0.021646
01:09:36|0.021646
01:09:37|0.021638
01:09:39|0.021639
01:09:39|0.02164
01:09:40|0.021621
01:09:42|0.021607
01:09:42|0.0216
01:09:43|0.0216
01:09:45|0.021601
01:09:46|0.021566
01:09:46|0.021549
01:09:47|0.021516
01:09:48|0.021519
01:09:50|0.021518
01:09:51|0.021517
01:09:52|0.021547
01:09:53|0.021503
01:09:54|0.021508
01:09:54|0.02153
01:09:56|0.021497
01:09:57|0.021473
01:09:58|0.021463
01:09:59|0.021386
01:10:00|0.021384
01:10:00|0.021348
01:10:01|0.021345
01:10:02|0.021308
01:10:04|0.021348
01:10:04|0.02135
01:10:05|0.021408
01:10:07|0.021411
01:10:08|0.021421
01:10:09|0.021437
01:10:10|0.02144
01:10:10|0.021468
01:10:12|0.02146
01:10:13|0.021482
01:10:13|0.021455
01:10:15|0.021455
01:10:16|0.02145
01:10:17|0.021456
01:10:18|0.02146
01:10:19|0.021458
01:10:20|0.021458
01:10:21|0.021448
01:10:22|0.021442
01:10:23|0.021458
01:10:24|0.021438
01:10:25|0.021451
01:10:26|0.02144
01:10:27|0.021434
01:10:28|0.021394
01:10:29|0.021386
01:10:30|0.021384
01:10:31|0.021358
01:10:32|0.021349
01:10:34|0.021349
01:10:34|0.02133
01:10:35|0.021334
01:10:36|0.021351
01:10:37|0.021383
01:10:39|0.0214
01:10:39|0.02143
01:10:40|0.021429
01:10:41|0.02144
01:10:42|0.02144
01:10:43|0.021444
01:10:44|0.021459
01:10:45|0.021451
01:10:46|0.021465
01:10:47|0.021465
01:10:49|0.021461
01:10:49|0.021448
01:10:50|0.021457
01:10:52|0.021421
01:10:52|0.021442
01:10:53|0.021441
01:10:54|0.021441
01:10:55|0.021464
01:10:56|0.021464
01:10:57|0.021445
01:10:58|0.021457
01:10:59|0.021455
01:11:00|0.021428
01:11:01|0.021421
01:11:02|0.021432
01:11:03|0.021422
01:11:04|0.021422
01:11:06|0.021418
01:11:07|0.021414
01:11:08|0.02142
01:11:08|0.021419
01:11:09|0.021401
01:11:10|0.021375
01:11:11|0.021347
01:11:12|0.021313
01:11:13|0.02131
01:11:14|0.021273
01:11:15|0.02126
01:11:16|0.02126
01:11:17|0.021258
01:11:19|0.02131
01:11:20|0.021313
01:11:20|0.021327
01:11:21|0.021318
01:11:22|0.021261
01:11:23|0.021241
01:11:24|0.02123
01:11:25|0.021241
01:11:26|0.021217
01:11:28|0.021225
01:11:29|0.0212
01:11:30|0.021218
01:11:31|0.021288
01:11:31|0.021333
01:11:32|0.021278
01:11:34|0.02125
01:11:34|0.021237
01:11:36|0.021241
01:11:37|0.021288
01:11:37|0.021288
01:11:38|0.021374
01:11:40|0.021319
01:11:41|0.021325
01:11:41|0.021386
01:11:43|0.021388
01:11:44|0.021358
01:11:45|0.021357
01:11:46|0.021356
01:11:47|0.021355
01:11:47|0.02133
01:11:48|0.021344
01:11:50|0.021321
01:11:51|0.021323
01:11:52|0.0213
01:11:52|0.021297
01:11:54|0.021299
01:11:55|0.021287
01:11:55|0.021295
01:11:57|0.021307
01:11:57|0.021322
01:11:58|0.02128
01:11:59|0.021286
01:12:01|0.02125
01:12:01|0.021263
01:12:02|0.02125
01:12:03|0.021266
01:12:05|0.021257
01:12:05|0.021288
01:12:06|0.021279
01:12:08|0.021281
01:12:08|0.021306
01:12:10|0.021307
01:12:10|0.021334
01:12:12|0.021329
01:12:13|0.021321
01:12:13|0.021329
01:12:14|0.021345
01:12:15|0.021345
01:12:16|0.021362
01:12:18|0.021372
01:12:19|0.02138
01:12:20|0.021399
01:12:21|0.021399
01:12:22|0.021393
01:12:23|0.021399
01:12:24|0.0214
01:12:25|0.021399
01:12:26|0.021369
01:12:27|0.021345
01:12:28|0.02136
01:12:29|0.021362
01:12:31|0.021345
01:12:32|0.021343
01:12:32|0.021326
01:12:33|0.021258
01:12:34|0.02125
01:12:36|0.021236
01:12:37|0.021233
01:12:37|0.021166
01:12:39|0.021149
01:12:39|0.021107
01:12:41|0.02111
01:12:42|0.021091
01:12:43|0.021094
01:12:44|0.021097
01:12:45|0.021021
01:12:46|0.021
01:12:47|0.021001
01:12:48|0.020892
01:12:49|0.020898
01:12:51|0.020817
01:12:51|0.020832
01:12:52|0.020857
01:12:54|0.020849
01:12:54|0.020843
01:12:56|0.020806
01:12:57|0.020801
01:12:57|0.020807
01:12:58|0.020853
01:12:59|0.020902
01:13:00|0.020952
01:13:02|0.020935
01:13:02|0.020967
01:13:04|0.02097
01:13:05|0.021004
01:13:06|0.021033
01:13:07|0.021014
01:13:08|0.021032
01:13:09|0.02105
01:13:10|0.021069
01:13:10|0.021092
01:13:12|0.02108
01:13:13|0.021079
01:13:14|0.021104
01:13:15|0.021104
01:13:16|0.021135
01:13:17|0.021126
01:13:18|0.021154
01:13:19|0.021162
01:13:20|0.021133
01:13:21|0.021135
01:13:22|0.021156
01:13:24|0.021198
01:13:24|0.021286
01:13:26|0.021278
01:13:26|0.021276
01:13:28|0.021204
01:13:28|0.021262
01:13:29|0.021234
01:13:31|0.021254
01:13:31|0.021222
01:13:32|0.021244
01:13:34|0.021236
01:13:35|0.021241
01:13:36|0.021293
01:13:37|0.021273
01:13:38|0.021255
01:13:38|0.02123
01:13:40|0.021184
01:13:40|0.021188
01:13:41|0.021197
01:13:42|0.021204
01:13:44|0.021184
01:13:45|0.021181
01:13:45|0.0212
01:13:47|0.021219
01:13:48|0.021208
01:13:48|0.021231
01:13:50|0.021156
01:13:51|0.02115
01:13:51|0.021197
01:13:52|0.021197
01:13:53|0.021179
01:13:55|0.021174
01:13:56|0.021153
01:13:57|0.021151
01:13:58|0.0211
01:13:59|0.021105
01:14:01|0.021109
01:14:01|0.021101
01:14:02|0.021153
01:14:03|0.021167
01:14:04|0.021169
01:14:05|0.021165
01:14:07|0.021191
01:14:07|0.021222
01:14:09|0.021222
01:14:10|0.021206
01:14:10|0.0212
01:14:11|0.021221
01:14:12|0.021208
01:14:14|0.021157
01:14:15|0.021146
01:14:16|0.021156
01:14:17|0.021157
01:14:18|0.021176
01:14:19|0.021178
01:14:20|0.021178
01:14:21|0.021204
01:14:22|0.021202
01:14:23|0.021046
01:14:24|0.021091
01:14:25|0.021168
01:14:26|0.021152
01:14:27|0.021157
01:14:28|0.021185
01:14:29|0.02116
01:14:30|0.0211
01:14:31|0.021192
01:14:32|0.0212
01:14:33|0.0212
01:14:34|0.0212
01:14:36|0.0212
01:14:36|0.021188
01:14:37|0.021184
01:14:38|0.021159
01:14:39|0.021196
01:14:40|0.021194
01:14:41|0.021197
01:14:42|0.021197
01:14:43|0.0212
01:14:44|0.0212
01:14:45|0.0212
01:14:46|0.021205
01:14:47|0.021197
01:14:48|0.021216
01:14:50|0.02124
01:14:50|0.021237
01:14:51|0.021244
01:14:52|0.021243
01:14:53|0.021189
01:14:54|0.021191
01:14:55|0.0212
01:14:56|0.0212
01:14:57|0.021199
01:14:59|0.021197
01:14:59|0.0212
01:15:01|0.0212
01:15:01|0.0212
01:15:02|0.0212
01:15:03|0.0212
01:15:04|0.0212
01:15:05|0.0212
01:15:06|0.0212
01:15:07|0.021239
01:15:08|0.021323
01:15:09|0.021339
01:15:10|0.021353
01:15:11|0.021399
01:15:12|0.0214
01:15:14|0.021399
01:15:14|0.021486
01:15:15|0.021482
01:15:17|0.021489
01:15:17|0.0215
01:15:18|0.0215
01:15:19|0.0215
01:15:20|0.021463
01:15:22|0.021467
01:15:23|0.021461
01:15:24|0.021464
01:15:25|0.021488
01:15:26|0.021496
01:15:27|0.0215
01:15:28|0.021494
01:15:30|0.021494
01:15:31|0.0215
01:15:32|0.02153
01:15:32|0.02155
01:15:33|0.021564
01:15:34|0.021585
01:15:35|0.021586
01:15:37|0.021586
01:15:37|0.02158
01:15:39|0.021556
01:15:39|0.021579
01:15:40|0.021558
01:15:41|0.021565
01:15:42|0.021563
01:15:44|0.021546
01:15:44|0.021531
01:15:45|0.021541
01:15:46|0.021539
01:15:47|0.02153
01:15:49|0.02154
01:15:49|0.021552
01:15:50|0.02153
01:15:51|0.02152
01:15:52|0.021522
01:15:53|0.02151
01:15:54|0.021489
01:15:55|0.021498
01:15:56|0.021505
01:15:57|0.021512
01:15:58|0.021507
01:16:00|0.021543
01:16:00|0.021553
01:16:01|0.021539
01:16:02|0.021552
01:16:03|0.021553
01:16:05|0.021555
01:16:05|0.021691
01:16:06|0.0216
01:16:07|0.021546
01:16:08|0.021586
01:16:09|0.021571
01:16:10|0.021548
01:16:11|0.021541
01:16:12|0.021569
01:16:13|0.021578
01:16:15|0.021596
01:16:16|0.02167
01:16:16|0.021583
01:16:17|0.0216
01:16:18|0.021589
01:16:19|0.021586
01:16:20|0.021619
01:16:22|0.021656
01:16:23|0.021663
01:16:24|0.021692
01:16:26|0.021689
01:16:27|0.021768
01:16:27|0.021755
01:16:28|0.021756
01:16:29|0.0218
01:16:31|0.021818
01:16:32|0.021849
01:16:32|0.02183
01:16:34|0.021803
01:16:34|0.021662
01:16:36|0.021843
01:16:36|0.021672
01:16:38|0.021728
01:16:39|0.02178
01:16:40|0.021627
01:16:40|0.021521
01:16:41|0.021522
01:16:42|0.021586
01:16:44|0.021571
01:16:44|0.021555
01:16:46|0.021487
01:16:47|0.021432
01:16:48|0.021424
01:16:49|0.021417
01:16:49|0.021463
01:16:51|0.021435
01:16:52|0.02146
01:16:53|0.021498
01:16:54|0.021493
01:16:55|0.021519
01:16:56|0.021543
01:16:57|0.021545
01:16:58|0.021499
01:16:59|0.0215
01:17:00|0.0215
01:17:01|0.021495
01:17:02|0.0215
01:17:03|0.0215
01:17:04|0.021499
01:17:05|0.021498
01:17:06|0.02149
01:17:07|0.021521
01:17:08|0.021541
01:17:09|0.0216
01:17:10|0.021586
01:17:12|0.0216
01:17:12|0.021576
01:17:13|0.021569
01:17:14|0.021588
01:17:15|0.021553
01:17:17|0.02156
01:17:17|0.021572
01:17:18|0.021519
01:17:20|0.021541
01:17:20|0.021502
01:17:22|0.021514
01:17:23|0.02144
01:17:24|0.021456
01:17:25|0.021489
01:17:26|0.021401
01:17:27|0.021446
01:17:28|0.021422
01:17:29|0.021384
01:17:30|0.021367
01:17:31|0.021361
01:17:32|0.02138
01:17:33|0.021393
01:17:34|0.021398
01:17:35|0.021399
01:17:36|0.021429
01:17:37|0.021366
01:17:38|0.021362
01:17:39|0.021357
01:17:40|0.021351
01:17:42|0.021338
01:17:42|0.021363
01:17:43|0.021356
01:17:44|0.021337
01:17:45|0.021347
01:17:46|0.021353
01:17:48|0.021337
01:17:48|0.021344
01:17:49|0.021363
01:17:50|0.021289
01:17:51|0.021287
01:17:53|0.021292
01:17:53|0.021311
01:17:54|0.021309
01:17:55|0.021294
01:17:56|0.021307
01:17:57|0.021307
01:17:58|0.021311
01:17:59|0.021266
01:18:00|0.021321
01:18:01|0.021342
01:18:02|0.021343
01:18:03|0.021343
01:18:05|0.021325
01:18:05|0.021326
01:18:07|0.021312
01:18:08|0.021318
01:18:09|0.021325
01:18:10|0.02134
01:18:11|0.021333
01:18:12|0.021287
01:18:13|0.021286
01:18:14|0.021274
01:18:15|0.021281
01:18:16|0.021266
01:18:16|0.02127
01:18:18|0.021278
01:18:19|0.021223
01:18:19|0.021218
01:18:21|0.02119
01:18:21|0.021194
01:18:23|0.021195
01:18:24|0.021199
01:18:25|0.021193
01:18:26|0.021194
01:18:27|0.021218
01:18:28|0.021181
01:18:29|0.021178
01:18:30|0.021146
01:18:32|0.021059
01:18:32|0.02112
01:18:33|0.021048
01:18:34|0.021058
01:18:36|0.021046
01:18:36|0.021041
01:18:37|0.021023
01:18:39|0.021001
01:18:39|0.021001
01:18:41|0.021003
01:18:41|0.021
01:18:43|0.020956
01:18:44|0.020925
01:18:45|0.020994
01:18:46|0.020994
01:18:47|0.021029
01:18:48|0.02107
01:18:49|0.021058
01:18:50|0.021042
01:18:51|0.021069
01:18:52|0.021061
01:18:53|0.021044
01:18:54|0.021058
01:18:55|0.021041
01:18:56|0.020992
01:18:57|0.021
01:18:58|0.021
01:18:59|0.021017
01:19:00|0.021038
01:19:01|0.02104
01:19:02|0.021007
01:19:03|0.021005
01:19:04|0.021008
01:19:05|0.021
01:19:06|0.021016
01:19:07|0.021052
01:19:08|0.021077
01:19:09|0.021082
01:19:10|0.021069
01:19:11|0.021055
01:19:12|0.021057
01:19:13|0.021082
01:19:14|0.021044
01:19:15|0.021036
01:19:16|0.021022
01:19:17|0.021039
01:19:18|0.021057
01:19:19|0.021075
01:19:20|0.021038
01:19:21|0.02106
01:19:22|0.021061
01:19:23|0.021055
01:19:24|0.021028
01:19:25|0.021028
01:19:26|0.021019
01:19:27|0.021052
01:19:28|0.021024
01:19:29|0.021028
01:19:30|0.021024
01:19:31|0.021053
01:19:32|0.021043
01:19:33|0.021053
01:19:35|0.021066
01:19:35|0.021069
01:19:36|0.02107
01:19:38|0.02107
01:19:39|0.021079
01:19:40|0.021086
01:19:41|0.021088
01:19:42|0.021079
01:19:43|0.02108
01:19:44|0.021082
01:19:45|0.021084
01:19:46|0.021082
01:19:47|0.021082
01:19:48|0.021072
01:19:49|0.021074
01:19:51|0.021072
01:19:52|0.021081
01:19:52|0.021081
01:19:54|0.021081
01:19:54|0.02108
01:19:55|0.021082
01:19:56|0.021082
01:19:58|0.021086
01:19:59|0.02109
01:19:59|0.021082
01:20:00|0.021084
01:20:02|0.021083
01:20:02|0.021081
01:20:03|0.021083
01:20:05|0.021082
01:20:06|0.021083
01:20:07|0.02109
01:20:08|0.021084
01:20:09|0.021062
01:20:10|0.021044
01:20:11|0.021022
01:20:12|0.021012
01:20:13|0.021016
01:20:14|0.021031
01:20:15|0.021002
01:20:16|0.021009
01:20:17|0.020973
01:20:18|0.020965
01:20:19|0.020994
01:20:20|0.020985
01:20:21|0.020979
01:20:22|0.020971
01:20:23|0.020976
01:20:24|0.020977
01:20:26|0.021
01:20:27|0.021058
01:20:28|0.021078
01:20:29|0.021084
01:20:30|0.0211
01:20:31|0.021114
01:20:32|0.021133
01:20:34|0.021132
01:20:34|0.021241
01:20:36|0.021225
01:20:36|0.021274
01:20:37|0.021241
01:20:39|0.021241
01:20:39|0.021269
01:20:40|0.021229
01:20:41|0.021228
01:20:43|0.021206
01:20:44|0.021231
01:20:44|0.02118
01:20:45|0.021178
01:20:47|0.021156
01:20:47|0.021166
01:20:48|0.021178
01:20:50|0.021198
01:20:51|0.021206
01:20:52|0.021228
01:20:53|0.021281
01:20:54|0.021337
01:20:55|0.021334
01:20:56|0.02133
01:20:57|0.021328
01:20:58|0.021214
01:20:59|0.021235
01:21:00|0.021235
01:21:01|0.021276
01:21:02|0.021345
01:21:03|0.021347
01:21:04|0.021353
01:21:05|0.021313
01:21:06|0.02132
01:21:07|0.021284
01:21:08|0.021293
01:21:10|0.021293
01:21:10|0.021276
01:21:12|0.021257
01:21:13|0.02126
01:21:13|0.021252
01:21:14|0.021252
01:21:16|0.02125
01:21:16|0.021303
01:21:17|0.021321
01:21:18|0.021329
01:21:19|0.02133
01:21:20|0.021331
01:21:21|0.021331
01:21:23|0.021329
01:21:24|0.021327
01:21:24|0.021328
01:21:26|0.021327
01:21:28|0.021324
01:21:29|0.021328
01:21:29|0.021326
01:21:31|0.021334
01:21:32|0.021341
01:21:33|0.021343
01:21:34|0.02136
01:21:34|0.021368
01:21:36|0.02138
01:21:37|0.021391
01:21:38|0.0214
01:21:39|0.0214
01:21:39|0.021386
01:21:41|0.021413
01:21:42|0.0214
01:21:43|0.021415
01:21:44|0.021425
01:21:45|0.021446
01:21:47|0.021428
01:21:47|0.021429
01:21:49|0.0214
01:21:50|0.021432
01:21:51|0.021424
01:21:51|0.021427
01:21:52|0.021415
01:21:54|0.021433
01:21:55|0.02145
01:21:56|0.021437
01:21:56|0.021458
01:21:58|0.021428
01:21:58|0.021408
01:21:59|0.021401
01:22:01|0.021397
01:22:02|0.021379
01:22:03|0.021374
01:22:04|0.021375
01:22:05|0.021374
01:22:06|0.021331
01:22:07|0.021333
01:22:08|0.021329
01:22:09|0.021339
01:22:10|0.021345
01:22:11|0.021329
01:22:12|0.021329
01:22:13|0.02133
01:22:14|0.021338
01:22:15|0.021337
01:22:16|0.021351
01:22:18|0.02133
01:22:18|0.021336
01:22:19|0.021338
01:22:20|0.021339
01:22:21|0.021331
01:22:22|0.021353
01:22:23|0.021355
01:22:24|0.021359
01:22:25|0.021314
01:22:26|0.021298
01:22:28|0.021287
01:22:29|0.021282
01:22:31|0.021281
01:22:31|0.021267
01:22:33|0.02126
01:22:34|0.021215
01:22:34|0.021238
01:22:35|0.021227
01:22:36|0.021224
01:22:38|0.021125
01:22:38|0.021124
01:22:39|0.021082
01:22:41|0.021041
01:22:42|0.021003
01:22:43|0.021001
01:22:45|0.021001
01:22:45|0.021043
01:22:47|0.021051
01:22:47|0.020982
01:22:49|0.02102
01:22:50|0.021019
01:22:51|0.021026
01:22:52|0.021037
01:22:53|0.021035
01:22:54|0.021058
01:22:55|0.021068
01:22:56|0.021039
01:22:57|0.021063
01:22:58|0.021062
01:22:59|0.021062
01:23:00|0.021068
01:23:01|0.021072
01:23:02|0.021097
01:23:03|0.021178
01:23:04|0.021191
01:23:05|0.021218
01:23:06|0.021215
01:23:07|0.021204
01:23:08|0.021203
01:23:09|0.021217
01:23:10|0.021256
01:23:11|0.021254
01:23:12|0.021255
01:23:13|0.021259
01:23:14|0.021257
01:23:15|0.021254
01:23:16|0.021254
01:23:17|0.021254
01:23:18|0.02129
01:23:19|0.02129
01:23:20|0.021277
01:23:21|0.021288
01:23:22|0.021288
01:23:23|0.021296
01:23:24|0.021297
01:23:26|0.02133
01:23:27|0.0213
01:23:27|0.0213
01:23:29|0.021316
01:23:30|0.021313
01:23:32|0.021317
01:23:32|0.021312
01:23:33|0.0213
01:23:34|0.021303
01:23:36|0.021314
01:23:37|0.0213
01:23:38|0.021308
01:23:38|0.021308
01:23:40|0.021308
01:23:40|0.021308
01:23:41|0.021303
01:23:42|0.021312
01:23:43|0.021326
01:23:45|0.021311
01:23:45|0.02133
01:23:46|0.021304
01:23:47|0.021263
01:23:48|0.021254
01:23:49|0.021242
01:23:50|0.021242
01:23:51|0.02123
01:23:52|0.021222
01:23:53|0.021189
01:23:55|0.021182
01:23:56|0.021177
01:23:57|0.021238
01:23:58|0.021236
01:23:59|0.021236
01:24:00|0.021272
01:24:01|0.021289
01:24:02|0.0213
01:24:03|0.021286
01:24:04|0.021289
01:24:05|0.021299
01:24:06|0.021303
01:24:07|0.021323
01:24:08|0.021325
01:24:09|0.021303
01:24:10|0.021384
01:24:11|0.021354
01:24:12|0.021352
01:24:13|0.021352
01:24:14|0.021366
01:24:15|0.021384
01:24:16|0.02139
01:24:17|0.021385
01:24:18|0.021387
01:24:19|0.021378
01:24:20|0.021375
01:24:22|0.021382
01:24:22|0.021395
01:24:23|0.0214
01:24:25|0.021387
01:24:26|0.021397
01:24:27|0.0214
01:24:28|0.021395
01:24:29|0.02145
01:24:30|0.02145
01:24:30|0.021444
01:24:32|0.021419
01:24:32|0.021438
01:24:34|0.021481
01:24:35|0.021477
01:24:36|0.021449
01:24:36|0.021454
01:24:37|0.02145
01:24:39|0.021453
01:24:39|0.021459
01:24:40|0.021496
01:24:42|0.0215
01:24:44|0.021499
01:24:44|0.0215
01:24:46|0.021494
01:24:46|0.021499
01:24:47|0.0215
01:24:48|0.0215
01:24:50|0.021498
01:24:50|0.0215
01:24:51|0.0215
01:24:52|0.0215
01:24:53|0.021508
01:24:54|0.021506
01:24:55|0.021507
01:24:56|0.021521
01:24:57|0.021516
01:24:58|0.021518
01:24:59|0.021519
01:25:01|0.021503
01:25:01|0.021512
01:25:02|0.021504
01:25:04|0.021432
01:25:04|0.021482
01:25:05|0.02144
01:25:06|0.021422
01:25:07|0.02141
01:25:08|0.021378
01:25:09|0.021331
01:25:10|0.021332
01:25:11|0.021312
01:25:12|0.021394
01:25:13|0.021368
01:25:14|0.021379
01:25:15|0.021402
01:25:17|0.021403
01:25:17|0.021394
01:25:18|0.021392
01:25:20|0.021406
01:25:22|0.021418
01:25:23|0.021441
01:25:23|0.021456
01:25:24|0.021474
01:25:25|0.021505
01:25:27|0.021512
01:25:28|0.021489
01:25:29|0.021496
01:25:30|0.021455
01:25:31|0.02147
01:25:33|0.021502
01:25:33|0.021489
01:25:34|0.021503
01:25:35|0.021508
01:25:36|0.021505
01:25:37|0.021513
01:25:38|0.021492
01:25:39|0.021479
01:25:40|0.021421
01:25:42|0.021418
01:25:42|0.021404
01:25:44|0.0214
01:25:44|0.021401
01:25:46|0.021418
01:25:46|0.021423
01:25:47|0.021476
01:25:48|0.021447
01:25:49|0.021448
01:25:50|0.021473
01:25:51|0.021472
01:25:52|0.021443
01:25:53|0.021452
01:25:55|0.021457
01:25:56|0.021457
01:25:56|0.021461
01:25:58|0.021467
01:25:58|0.021409
01:26:00|0.0214
01:26:00|0.021401
01:26:01|0.0214
01:26:02|0.0214
01:26:03|0.0214
01:26:04|0.021421
01:26:05|0.021408
01:26:06|0.021409
01:26:07|0.021411
01:26:08|0.021402
01:26:09|0.021402
01:26:10|0.021404
01:26:11|0.021411
01:26:12|0.021411
01:26:13|0.021409
01:26:14|0.021409
01:26:15|0.021402
01:26:16|0.021411
01:26:17|0.021322
01:26:18|0.02127
01:26:20|0.021229
01:26:22|0.021226
01:26:23|0.021293
01:26:24|0.021295
01:26:24|0.021323
01:26:25|0.021322
01:26:26|0.0213
01:26:27|0.021348
01:26:28|0.021341
01:26:29|0.021357
01:26:30|0.021384
01:26:32|0.021355
01:26:32|0.021355
01:26:33|0.021349
01:26:35|0.021354
01:26:35|0.021334
01:26:36|0.021344
01:26:37|0.021354
01:26:38|0.021355
01:26:40|0.021355
01:26:40|0.021356
01:26:41|0.021358
01:26:43|0.021345
01:26:43|0.021344
01:26:44|0.021345
01:26:45|0.021336
01:26:47|0.021348
01:26:47|0.021335
01:26:49|0.021349
01:26:49|0.02135
01:26:51|0.021348
01:26:51|0.021349
01:26:53|0.021349
01:26:54|0.021323
01:26:54|0.021341
01:26:55|0.021321
01:26:57|0.021335
01:26:58|0.021334
01:26:59|0.021328
01:26:59|0.021335
01:27:00|0.021333
01:27:01|0.021332
01:27:02|0.021336
01:27:04|0.021344
01:27:05|0.021333
01:27:05|0.021268
01:27:07|0.0212
01:27:08|0.021161
01:27:09|0.02116
01:27:10|0.021125
01:27:11|0.021114
01:27:12|0.021118
01:27:13|0.02116
01:27:14|0.021148
01:27:15|0.021142
01:27:16|0.021133
01:27:17|0.02111
01:27:18|0.021115
01:27:19|0.021118
01:27:20|0.02111
01:27:22|0.0211
01:27:22|0.021096
01:27:24|0.021094
01:27:24|0.021098
01:27:25|0.021101
01:27:26|0.021101
01:27:28|0.021091
01:27:29|0.021101
01:27:30|0.02111
01:27:31|0.02111
01:27:32|0.021136
01:27:33|0.021182
01:27:34|0.021182
01:27:35|0.021192
01:27:36|0.021184
01:27:37|0.021177
01:27:38|0.021176
01:27:39|0.021137
01:27:40|0.021122
01:27:41|0.021111
01:27:42|0.021147
01:27:43|0.02113
01:27:44|0.021141
01:27:45|0.021141
01:27:46|0.021131
01:27:47|0.02111
01:27:48|0.021102
01:27:49|0.021105
01:27:50|0.021114
01:27:52|0.021104
01:27:53|0.021123
01:27:53|0.021112
01:27:54|0.0211
01:27:55|0.021087
01:27:57|0.021101
01:27:57|0.02105
01:27:58|0.02103
01:27:59|0.021052
01:28:00|0.021011
01:28:01|0.021
01:28:02|0.021001
01:28:03|0.02099
01:28:04|0.02098
01:28:05|0.02098
01:28:06|0.02095
01:28:07|0.020906
01:28:08|0.0209
01:28:09|0.020833
01:28:10|0.0208
01:28:11|0.020779
01:28:13|0.020776
01:28:13|0.0208
01:28:14|0.020779
01:28:16|0.02076
01:28:18|0.020787
01:28:19|0.020852
01:28:19|0.020848
01:28:20|0.020881
01:28:22|0.020843
01:28:23|0.020844
01:28:24|0.020815
01:28:25|0.020806
01:28:26|0.020803
01:28:27|0.0208
01:28:28|0.02077
01:28:29|0.020773
01:28:30|0.020773
01:28:31|0.020788
01:28:32|0.020825
01:28:33|0.020798
01:28:34|0.020821
01:28:35|0.020831
01:28:36|0.020811
01:28:37|0.020829
01:28:38|0.020853
01:28:39|0.020887
01:28:40|0.020832
01:28:41|0.020855
01:28:42|0.020916
01:28:43|0.020893
01:28:44|0.020894
01:28:45|0.0209
01:28:46|0.020897
01:28:47|0.020894
01:28:48|0.020898
01:28:49|0.020895
01:28:50|0.020934
01:28:51|0.020949
01:28:52|0.021013
01:28:53|0.021025
01:28:54|0.021038
01:28:55|0.021046
01:28:56|0.021078
01:28:57|0.02109
01:28:59|0.021126
01:28:59|0.021128
01:29:01|0.021117
01:29:01|0.021103
01:29:02|0.02111
01:29:03|0.021096
01:29:04|0.021121
01:29:05|0.021126
01:29:06|0.021092
01:29:08|0.021117
01:29:08|0.021108
01:29:09|0.021098
01:29:10|0.021088
01:29:11|0.021098
01:29:13|0.021089
01:29:15|0.021102
01:29:16|0.021101
01:29:16|0.021095
01:29:17|0.021095
01:29:18|0.021095
01:29:20|0.021111
01:29:20|0.021102
01:29:21|0.021119
01:29:22|0.021114
01:29:24|0.02113
01:29:24|0.021129
01:29:25|0.021128
01:29:26|0.021135
01:29:27|0.021139
01:29:28|0.021149
01:29:30|0.021149
01:29:30|0.021238
01:29:31|0.021269
01:29:32|0.021249
01:29:34|0.021281
01:29:35|0.021258
01:29:35|0.021274
01:29:36|0.021228
01:29:37|0.02119
01:29:38|0.021202
01:29:40|0.021151
01:29:41|0.021153
01:29:42|0.021149
01:29:43|0.021064
01:29:44|0.021071
01:29:45|0.021057
01:29:46|0.021062
01:29:47|0.021041
01:29:48|0.021041
01:29:49|0.02102
01:29:50|0.021029
01:29:51|0.02101
01:29:52|0.02102
01:29:53|0.02101
01:29:54|0.021017
01:29:55|0.021004
01:29:56|0.021006
01:29:57|0.021116
01:29:58|0.021087
01:29:59|0.021053
01:30:00|0.02109
01:30:01|0.021124
01:30:02|0.021125
01:30:03|0.021134
01:30:04|0.021167
01:30:05|0.021191
01:30:06|0.021176
01:30:07|0.0212
01:30:08|0.021242
01:30:09|0.021262
01:30:10|0.021265
01:30:11|0.021127
01:30:12|0.021129
01:30:13|0.021129
01:30:14|0.021146
01:30:15|0.02116
01:30:16|0.021205
01:30:17|0.021217
01:30:18|0.02124
01:30:19|0.021217
01:30:20|0.021221
01:30:21|0.02121
01:30:23|0.021152
01:30:23|0.021178
01:30:24|0.0212
01:30:25|0.0212
01:30:26|0.021193
01:30:28|0.021195
01:30:28|0.021201
01:30:29|0.021179
01:30:30|0.021185
01:30:31|0.021185
01:30:32|0.021179
01:30:33|0.021179
01:30:34|0.02118
01:30:35|0.021168
01:30:36|0.021157
01:30:37|0.021101
01:30:39|0.021103
01:30:39|0.021134
01:30:40|0.021152
01:30:41|0.021146
01:30:43|0.021112
01:30:43|0.021183
01:30:44|0.021184
01:30:45|0.021231
01:30:47|0.02122
01:30:48|0.021273
01:30:48|0.021249
01:30:49|0.021286
01:30:50|0.021286
01:30:51|0.021275
01:30:52|0.021251
01:30:53|0.021254
01:30:54|0.021285
01:30:55|0.021289
01:30:56|0.0213
01:30:57|0.021298
01:30:59|0.021291
01:30:59|0.0213
01:31:00|0.021297
01:31:01|0.021314
01:31:02|0.02121
01:31:03|0.021317
01:31:05|0.021287
01:31:05|0.021278
01:31:06|0.021289
01:31:08|0.021247
01:31:08|0.021285
01:31:09|0.021279
01:31:10|0.021266
01:31:11|0.021277
01:31:13|0.021281
01:31:13|0.021298
01:31:16|0.021298
01:31:16|0.021295
01:31:17|0.021308
01:31:19|0.021295
01:31:19|0.021293
01:31:21|0.021281
01:31:21|0.021281
01:31:22|0.021304
01:31:23|0.021299
01:31:25|0.0213
01:31:26|0.021302
01:31:27|0.021329
01:31:28|0.021326
01:31:29|0.021314
01:31:30|0.021334
01:31:31|0.021333
01:31:32|0.021339
01:31:33|0.021331
01:31:34|0.021328
01:31:36|0.021347
01:31:36|0.021365
01:31:38|0.021344
01:31:39|0.021325
01:31:40|0.021334
01:31:41|0.021316
01:31:42|0.021294
01:31:43|0.021274
01:31:44|0.021273
01:31:45|0.021272
01:31:47|0.021272
01:31:47|0.02126
01:31:48|0.021266
01:31:50|0.021254
01:31:50|0.021244
01:31:51|0.021244
01:31:52|0.021256
01:31:53|0.021251
01:31:55|0.02133
01:31:55|0.021303
01:31:56|0.021255
01:31:57|0.02128
01:31:58|0.021261
01:31:59|0.021276
01:32:00|0.02125
01:32:01|0.021255
01:32:03|0.021256
01:32:03|0.021256
01:32:04|0.021256
01:32:05|0.021267
01:32:06|0.021262
01:32:07|0.021273
01:32:08|0.021276
01:32:09|0.021275
01:32:11|0.02126
01:32:11|0.02126
01:32:12|0.021262
01:32:14|0.021263
01:32:15|0.021262
01:32:16|0.021281
01:32:18|0.021271
01:32:18|0.021284
01:32:20|0.021312
01:32:22|0.021319
01:32:22|0.021329
01:32:23|0.021329
01:32:24|0.021317
01:32:25|0.021328
01:32:26|0.021329
01:32:27|0.021325
01:32:29|0.021336
01:32:29|0.021322
01:32:31|0.021331
01:32:31|0.021331
01:32:33|0.021338
01:32:33|0.021329
01:32:34|0.02133
01:32:36|0.021317
01:32:36|0.021316
01:32:38|0.02132
01:32:38|0.021311
01:32:39|0.021286
01:32:40|0.021281
01:32:41|0.02129
01:32:42|0.021302
01:32:44|0.021295
01:32:44|0.021288
01:32:46|0.021281
01:32:46|0.021301
01:32:48|0.021322
01:32:49|0.021317
01:32:49|0.021308
01:32:50|0.021322
01:32:51|0.021321
01:32:53|0.021329
01:32:54|0.021336
01:32:54|0.021349
01:32:56|0.021357
01:32:56|0.021344
01:32:58|0.021356
01:32:58|0.021349
01:33:00|0.021334
01:33:00|0.0213
01:33:02|0.021332
01:33:02|0.021322
01:33:03|0.021327
01:33:05|0.021318
01:33:06|0.021305
01:33:07|0.021326
01:33:08|0.021305
01:33:09|0.021304
01:33:10|0.021289
01:33:11|0.021288
01:33:12|0.021271
01:33:13|0.021272
01:33:14|0.021273
01:33:15|0.021262
01:33:16|0.021275
01:33:17|0.021285
01:33:19|0.02128
01:33:20|0.021256
01:33:21|0.021218
01:33:22|0.021205
01:33:23|0.021087
01:33:24|0.021087
01:33:25|0.021098
01:33:26|0.021103
01:33:28|0.021115
01:33:28|0.021111
01:33:30|0.02117
01:33:30|0.021145
01:33:31|0.021163
01:33:33|0.021166
01:33:33|0.021158
01:33:34|0.021196
01:33:35|0.021186
01:33:36|0.021188
01:33:37|0.021213
01:33:38|0.021212
01:33:39|0.021213
01:33:40|0.021212
01:33:41|0.021213
01:33:42|0.021227
01:33:43|0.021236
01:33:45|0.021204
01:33:46|0.021235
01:33:47|0.02124
01:33:48|0.021236
01:33:48|0.02125
01:33:50|0.021261
01:33:51|0.021267
01:33:52|0.021267
01:33:53|0.021272
01:33:54|0.021266
01:33:55|0.021278
01:33:56|0.021282
01:33:57|0.02128
01:33:58|0.021283
01:33:59|0.021274
01:34:00|0.021279
01:34:01|0.021275
01:34:02|0.021282
01:34:03|0.021276
01:34:04|0.021282
01:34:05|0.021275
01:34:07|0.021274
01:34:07|0.021277
01:34:08|0.021277
01:34:09|0.02128
01:34:10|0.02128
01:34:11|0.02128
01:34:12|0.02128
01:34:13|0.02131
01:34:15|0.021321
01:34:15|0.02133
01:34:16|0.021342
01:34:18|0.02133
01:34:18|0.021371
01:34:20|0.021363
01:34:21|0.021351
01:34:22|0.021378
01:34:22|0.021384
01:34:24|0.021345
01:34:25|0.021302
01:34:26|0.021339
01:34:27|0.021339
01:34:28|0.021336
01:34:29|0.021338
01:34:30|0.02139
01:34:31|0.021382
01:34:32|0.021359
01:34:33|0.021315
01:34:34|0.02133
01:34:35|0.021333
01:34:37|0.021333
01:34:37|0.021318
01:34:38|0.021312
01:34:39|0.021321
01:34:40|0.021329
01:34:42|0.021316
01:34:43|0.021326
01:34:43|0.021318
01:34:45|0.021318
01:34:45|0.021324
01:34:46|0.021274
01:34:48|0.021275
01:34:48|0.021274
01:34:49|0.021229
01:34:51|0.021221
01:34:51|0.021192
01:34:53|0.021225
01:34:53|0.021212
01:34:54|0.02114
01:34:56|0.02115
01:34:56|0.021164
01:34:57|0.021167
01:34:59|0.021162
01:34:59|0.021161
01:35:01|0.021153
01:35:01|0.021191
01:35:02|0.021261
01:35:03|0.021255
01:35:05|0.021274
01:35:06|0.021274
01:35:06|0.021313
01:35:07|0.02136
01:35:08|0.021333
01:35:09|0.021328
01:35:11|0.021277
01:35:11|0.021231
01:35:13|0.021214
01:35:13|0.02125
01:35:15|0.02124
01:35:15|0.021259
01:35:17|0.021252
01:35:17|0.021255
01:35:19|0.021223
01:35:20|0.021217
01:35:21|0.021218
01:35:22|0.021234
01:35:24|0.021233
01:35:25|0.021195
01:35:25|0.021192
01:35:26|0.021182
01:35:28|0.021183
01:35:29|0.021191
01:35:30|0.021196
01:35:31|0.021192
01:35:32|0.021184
01:35:33|0.021202
01:35:34|0.021195
01:35:35|0.021202
01:35:36|0.02119
01:35:37|0.021189
01:35:38|0.021192
01:35:40|0.021186
01:35:40|0.021192
01:35:42|0.021186
01:35:42|0.02118
01:35:44|0.021171
01:35:44|0.021172
01:35:45|0.021178
01:35:46|0.021185
01:35:48|0.021179
01:35:49|0.021186
01:35:50|0.02121
01:35:50|0.02121
01:35:51|0.021205
01:35:52|0.02121
01:35:54|0.021217
01:35:55|0.021217
01:35:56|0.021216
01:35:57|0.021196
01:35:58|0.021196
01:35:58|0.021219
01:36:00|0.021219
01:36:01|0.021212
01:36:02|0.021212
01:36:03|0.021229
01:36:04|0.021225
01:36:04|0.021233
01:36:05|0.021233
01:36:07|0.021249
01:36:07|0.021327
01:36:09|0.021328
01:36:09|0.02135
01:36:11|0.02135
01:36:11|0.021344
01:36:13|0.021329
01:36:14|0.02135
01:36:14|0.021343
01:36:16|0.021314
01:36:16|0.021278
01:36:18|0.021251
01:36:19|0.021238
01:36:20|0.021235
01:36:21|0.02127
01:36:22|0.021265
01:36:23|0.021274
01:36:24|0.021278
01:36:25|0.021272
01:36:26|0.021281
01:36:27|0.021271
01:36:28|0.021297
01:36:29|0.021298
01:36:30|0.021327
01:36:31|0.021334
01:36:32|0.021349
01:36:33|0.021327
01:36:34|0.021324
01:36:35|0.021325
01:36:36|0.021327
01:36:37|0.021295
01:36:38|0.021285
01:36:39|0.021277
01:36:40|0.021275
01:36:41|0.021278
01:36:42|0.021292
01:36:43|0.021296
01:36:44|0.0213
01:36:46|0.02132
01:36:47|0.021316
01:36:47|0.021297
01:36:48|0.0213
01:36:49|0.021308
01:36:51|0.021307
01:36:51|0.021305
01:36:52|0.02129
01:36:53|0.021305
01:36:55|0.021279
01:36:55|0.02128
01:36:56|0.021288
01:36:57|0.021292
01:36:58|0.021277
01:36:59|0.021279
01:37:00|0.021277
01:37:01|0.021275
01:37:02|0.021267
01:37:04|0.021266
01:37:04|0.021267
01:37:05|0.021258
01:37:06|0.021261
01:37:08|0.021242
01:37:08|0.021245
01:37:09|0.021242
01:37:10|0.021235
01:37:11|0.021214
01:37:13|0.021212
01:37:13|0.021197
01:37:15|0.021192
01:37:16|0.021188
01:37:17|0.021188
01:37:18|0.021191
01:37:19|0.021188
01:37:20|0.02119
01:37:21|0.021156
01:37:22|0.02115
01:37:23|0.021143
01:37:24|0.021156
01:37:25|0.021156
01:37:26|0.02116
01:37:27|0.021154
01:37:28|0.021162
01:37:29|0.02117
01:37:30|0.021116
01:37:31|0.021125
01:37:32|0.021118
01:37:33|0.021129
01:37:34|0.021129
01:37:35|0.021176
01:37:36|0.021175
01:37:37|0.021187
01:37:38|0.021188
01:37:39|0.0212
01:37:40|0.021205
01:37:41|0.021203
01:37:43|0.021202
01:37:43|0.021195
01:37:44|0.021203
01:37:45|0.021203
01:37:46|0.021219
01:37:48|0.021265
01:37:49|0.021285
01:37:50|0.021277
01:37:51|0.021286
01:37:52|0.021319
01:37:53|0.02133
01:37:54|0.021321
01:37:55|0.021313
01:37:56|0.021324
01:37:57|0.0213
01:37:58|0.021252
01:37:59|0.021268
01:38:00|0.02122
01:38:01|0.021215
01:38:02|0.021228
01:38:03|0.021258
01:38:04|0.021275
01:38:05|0.021317
01:38:07|0.021313
01:38:07|0.021277
01:38:09|0.02132
01:38:09|0.021318
01:38:10|0.021319
01:38:12|0.021318
01:38:12|0.021306
01:38:14|0.021316
01:38:15|0.021328
01:38:16|0.021331
01:38:18|0.021329
01:38:19|0.021337
01:38:19|0.021334
01:38:20|0.021305
01:38:21|0.021284
01:38:22|0.021271
01:38:24|0.021254
01:38:24|0.021238
01:38:25|0.021238
01:38:26|0.021243
01:38:27|0.02127
01:38:29|0.021312
01:38:29|0.021331
01:38:30|0.02133
01:38:31|0.021318
01:38:32|0.02132
01:38:33|0.021301
01:38:34|0.021317
01:38:35|0.021495
01:38:36|0.021453
01:38:37|0.021435
01:38:38|0.021464
01:38:39|0.021498
01:38:40|0.021466
01:38:41|0.021457
01:38:42|0.021482
01:38:43|0.021494
01:38:44|0.021571
01:38:45|0.021507
01:38:46|0.021521
01:38:47|0.021512
01:38:48|0.021487
01:38:49|0.021506
01:38:50|0.021502
01:38:51|0.021511
01:38:52|0.02152
01:38:53|0.021515
01:38:54|0.021509
01:38:55|0.021497
01:38:56|0.021497
01:38:57|0.021507
01:38:58|0.021502
01:38:59|0.021505
01:39:00|0.02152
01:39:01|0.021521
01:39:02|0.021522
01:39:03|0.021516
01:39:04|0.021517
01:39:05|0.021518
01:39:06|0.021535
01:39:08|0.021523
01:39:10|0.021514
01:39:10|0.021554
01:39:11|0.02153
01:39:14|0.021524
01:39:15|0.021535
01:39:16|0.021513
01:39:17|0.0216
01:39:18|0.021573
01:39:19|0.021567
01:39:20|0.021599
01:39:21|0.021629
01:39:22|0.021648
01:39:23|0.021638
01:39:24|0.021622
01:39:25|0.0216
01:39:26|0.021586
01:39:27|0.021663
01:39:28|0.02164
01:39:29|0.021662
01:39:30|0.021663
01:39:31|0.02167
01:39:32|0.02168
01:39:34|0.021679
01:39:35|0.02168
01:39:35|0.021697
01:39:36|0.021694
01:39:37|0.0217
01:39:38|0.0217
01:39:39|0.021718
01:39:40|0.021789
01:39:42|0.021789
01:39:42|0.021789
01:39:44|0.021776
01:39:44|0.021735
01:39:45|0.021786
01:39:47|0.021789
01:39:47|0.021789
01:39:49|0.021788
01:39:49|0.021754
01:39:50|0.02177
01:39:51|0.02177
01:39:52|0.021715
01:39:53|0.021703
01:39:54|0.021688
01:39:55|0.021691
01:39:56|0.021754
01:39:58|0.02171
01:39:58|0.021708
01:39:59|0.021735
01:40:01|0.021738
01:40:02|0.021744
01:40:03|0.021745
01:40:04|0.021737
01:40:05|0.021736
01:40:06|0.021729
01:40:07|0.021752
01:40:08|0.021768
01:40:09|0.021763
01:40:10|0.021749
01:40:11|0.021769
01:40:12|0.021725
01:40:13|0.021726
01:40:14|0.021753
01:40:15|0.02175
01:40:16|0.021718
01:40:17|0.021705
01:40:18|0.0217
01:40:19|0.021681
01:40:20|0.021671
01:40:21|0.021603
01:40:22|0.021609
01:40:23|0.021614
01:40:24|0.021606
01:40:25|0.021639
01:40:26|0.021602
01:40:27|0.021627
01:40:28|0.021636
01:40:29|0.021667
01:40:30|0.021666
01:40:31|0.021681
01:40:32|0.021673
01:40:33|0.021684
01:40:34|0.021674
01:40:35|0.021675
01:40:36|0.021674
01:40:37|0.021674
01:40:38|0.021674
01:40:39|0.021679
01:40:40|0.021635
01:40:41|0.021623
01:40:42|0.021606
01:40:43|0.021645
01:40:44|0.021681
01:40:45|0.021699
01:40:46|0.0217
01:40:47|0.021688
01:40:48|0.021706
01:40:49|0.021705
01:40:50|0.021707
01:40:51|0.021733
01:40:52|0.021769
01:40:53|0.021769
01:40:54|0.021801
01:40:55|0.021829
01:40:56|0.021851
01:40:57|0.021875
01:40:58|0.02188
01:40:59|0.021813
01:41:00|0.021834
01:41:01|0.021894
01:41:02|0.0219
01:41:03|0.021859
01:41:04|0.02188
01:41:05|0.021905
01:41:06|0.021923
01:41:07|0.021999
01:41:08|0.021998
01:41:09|0.021959
01:41:10|0.021995
01:41:11|0.021997
01:41:12|0.021999
01:41:13|0.021999
01:41:15|0.022
01:41:15|0.022036
01:41:16|0.022067
01:41:18|0.021991
01:41:18|0.021881
01:41:19|0.021886
01:41:20|0.021873
01:41:21|0.02194
01:41:22|0.021971
01:41:23|0.021943
01:41:24|0.021926
01:41:25|0.021911
01:41:26|0.021915
01:41:27|0.021918
01:41:28|0.021916
01:41:29|0.021934
01:41:30|0.02191
01:41:31|0.021901
01:41:32|0.021896
01:41:34|0.02188
01:41:34|0.021853
01:41:35|0.021837
01:41:36|0.021834
01:41:37|0.021802
01:41:39|0.021815
01:41:40|0.021796
01:41:40|0.021795
01:41:42|0.021778
01:41:43|0.021767
01:41:44|0.021836
01:41:44|0.021846
01:41:45|0.021813
01:41:47|0.02183
01:41:47|0.021867
01:41:48|0.02169
01:41:50|0.021774
01:41:50|0.021785
01:41:52|0.021748
01:41:53|0.021782
01:41:53|0.021797
01:41:55|0.02176
01:41:56|0.02175
01:41:57|0.021762
01:41:58|0.021816
01:41:59|0.021843
01:42:00|0.021821
01:42:01|0.021825
01:42:02|0.021816
01:42:03|0.021833
01:42:04|0.021834
01:42:05|0.02184
01:42:06|0.021846
01:42:07|0.021906
01:42:08|0.021893
01:42:09|0.021923
01:42:11|0.021932
01:42:11|0.021945
01:42:12|0.021857
01:42:14|0.021857
01:42:14|0.021833
01:42:15|0.021849
01:42:16|0.021857
01:42:17|0.021879
01:42:18|0.02186
01:42:19|0.021851
01:42:20|0.021866
01:42:22|0.021851
01:42:22|0.021864
01:42:24|0.021853
01:42:24|0.02185
01:42:25|0.021827
01:42:26|0.021825
01:42:28|0.021839
01:42:28|0.021818
01:42:29|0.021836
01:42:30|0.02184
01:42:31|0.021873
01:42:32|0.021888
01:42:33|0.021948
01:42:34|0.021956
01:42:35|0.021977
01:42:37|0.021952
01:42:37|0.021956
01:42:38|0.0219
01:42:39|0.021912
01:42:40|0.021922
01:42:41|0.021939
01:42:42|0.021929
01:42:44|0.021958
01:42:44|0.021944
01:42:45|0.021925
01:42:46|0.021928
01:42:47|0.021952
01:42:49|0.021952
01:42:49|0.02197
01:42:51|0.022
01:42:51|0.022005
01:42:52|0.022001
01:42:53|0.022007
01:42:54|0.022029
01:42:55|0.02202
01:42:57|0.022
01:42:57|0.021999
01:42:58|0.022
01:42:59|0.021967
01:43:01|0.021973
01:43:02|0.021997
01:43:02|0.021978
01:43:03|0.021987
01:43:04|0.021952
01:43:05|0.021966
01:43:07|0.021977
01:43:08|0.021951
01:43:09|0.021951
01:43:09|0.021951
01:43:11|0.021956
01:43:11|0.021952
01:43:12|0.021987
01:43:13|0.022
01:43:14|0.022
01:43:16|0.021992
01:43:16|0.021988
01:43:18|0.021989
01:43:18|0.021999
01:43:19|0.022
01:43:20|0.021999
01:43:21|0.021999
01:43:23|0.021989
01:43:24|0.021989
01:43:25|0.021989
01:43:25|0.021967
01:43:27|0.021967
01:43:28|0.021957
01:43:29|0.021932
01:43:30|0.021848
01:43:30|0.02186
01:43:32|0.021854
01:43:33|0.021876
01:43:33|0.021887
01:43:34|0.02192
01:43:35|0.021909
01:43:36|0.021936
01:43:38|0.021945
01:43:39|0.021947
01:43:40|0.021953
01:43:40|0.021959
01:43:41|0.021952
01:43:43|0.021945
01:43:43|0.021952
01:43:44|0.021961
01:43:45|0.021964
01:43:47|0.02199
01:43:47|0.021965
01:43:49|0.021967
01:43:50|0.021963
01:43:51|0.021948
01:43:52|0.021962
01:43:52|0.021964
01:43:54|0.021946
01:43:54|0.021938
01:43:55|0.021913
01:43:57|0.021913
01:43:58|0.02188
01:43:59|0.021889
01:43:59|0.021976
01:44:01|0.021988
01:44:02|0.021987
01:44:03|0.02199
01:44:04|0.021986
01:44:05|0.021989
01:44:06|0.021988
01:44:07|0.021988
01:44:07|0.021964
01:44:09|0.021963
01:44:10|0.02196
01:44:11|0.021977
01:44:12|0.021978
01:44:13|0.021978
01:44:14|0.021964
01:44:15|0.021965
01:44:16|0.021959
01:44:17|0.02196
01:44:18|0.021958
01:44:19|0.021961
01:44:20|0.021987
01:44:21|0.021973
01:44:22|0.021967
01:44:23|0.021966
01:44:24|0.021967
01:44:25|0.021967
01:44:26|0.021967
01:44:27|0.021966
01:44:28|0.021967
01:44:29|0.021967
01:44:30|0.021969
01:44:32|0.021965
01:44:32|0.02198
01:44:33|0.021949
01:44:35|0.021954
01:44:35|0.021959
01:44:36|0.021954
01:44:37|0.02195
01:44:38|0.021954
01:44:40|0.021954
01:44:40|0.021953
01:44:41|0.021954
01:44:42|0.021954
01:44:44|0.021953
01:44:46|0.021932
01:44:46|0.021953
01:44:47|0.021951
01:44:48|0.021952
01:44:49|0.021954
01:44:50|0.021952
01:44:51|0.021951
01:44:53|0.021951
01:44:53|0.021936
01:44:54|0.021939
01:44:55|0.021937
01:44:56|0.021935
01:44:57|0.02193
01:44:59|0.021934
01:44:59|0.021927
01:45:01|0.021939
01:45:01|0.021934
01:45:02|0.02194
01:45:04|0.021889
01:45:05|0.021881
01:45:07|0.021883
01:45:07|0.021888
01:45:09|0.021889
01:45:10|0.021884
01:45:11|0.02188
01:45:12|0.021857
01:45:13|0.021821
01:45:14|0.021783
01:45:16|0.02175
01:45:17|0.02175
01:45:17|0.021729
01:45:18|0.021825
01:45:19|0.021866
01:45:20|0.021894
01:45:21|0.021912
01:45:22|0.02194
01:45:23|0.021953
01:45:24|0.02193
01:45:25|0.021953
01:45:26|0.021954
01:45:27|0.021954
01:45:28|0.021943
01:45:29|0.021946
01:45:30|0.021959
01:45:31|0.021955
01:45:32|0.021973
01:45:33|0.021968
01:45:34|0.021981
01:45:35|0.02199
01:45:36|0.021976
01:45:37|0.02199
01:45:38|0.021993
01:45:39|0.021992
01:45:40|0.021993
01:45:41|0.021994
01:45:42|0.021989
01:45:43|0.021995
01:45:44|0.021995
01:45:45|0.021996
01:45:46|0.021995
01:45:47|0.021996
01:45:48|0.022
01:45:49|0.021996
01:45:50|0.022
01:45:51|0.022
01:45:53|0.021996
01:45:54|0.021995
01:45:55|0.021944
01:45:56|0.021769
01:45:57|0.021813
01:45:58|0.021801
01:45:59|0.021808
01:46:00|0.021791
01:46:02|0.021807
01:46:02|0.021867
01:46:03|0.021914
01:46:05|0.021883
01:46:06|0.021873
01:46:07|0.021843
01:46:08|0.021827
01:46:09|0.021859
01:46:11|0.021863
01:46:11|0.02188
01:46:12|0.021857
01:46:14|0.021854
01:46:14|0.021845
01:46:16|0.021828
01:46:17|0.02182
01:46:17|0.021819
01:46:19|0.0217
01:46:20|0.021709
01:46:20|0.021669
01:46:22|0.021602
01:46:23|0.021545
01:46:24|0.02154
01:46:25|0.021507
01:46:26|0.021509
01:46:27|0.021516
01:46:28|0.021516
01:46:29|0.021529
01:46:30|0.021509
01:46:31|0.021544
01:46:33|0.021593
01:46:33|0.021591
01:46:34|0.021592
01:46:35|0.021592
01:46:36|0.021599
01:46:37|0.021597
01:46:38|0.0216
01:46:39|0.021597
01:46:40|0.021617
01:46:41|0.021646
01:46:42|0.021597
01:46:43|0.021642
01:46:44|0.021662
01:46:45|0.021652
01:46:46|0.021648
01:46:47|0.021619
01:46:48|0.021562
01:46:49|0.021561
01:46:50|0.021558
01:46:51|0.021547
01:46:52|0.021562
01:46:53|0.021548
01:46:54|0.021509
01:46:55|0.02155
01:46:56|0.021573
01:46:57|0.021565
01:46:58|0.021605
01:46:59|0.021575
01:47:00|0.021575
01:47:01|0.021565
01:47:02|0.021583
01:47:03|0.021583
01:47:04|0.021544
01:47:06|0.0215
01:47:07|0.0215
01:47:09|0.021504
01:47:09|0.0215
01:47:11|0.021463
01:47:11|0.021466
01:47:12|0.021455
01:47:13|0.021473
01:47:14|0.021518
01:47:16|0.021487
01:47:16|0.02158
01:47:17|0.021572
01:47:19|0.021584
01:47:20|0.021584
01:47:20|0.021585
01:47:22|0.021582
01:47:23|0.021582
01:47:23|0.021584
01:47:24|0.021591
01:47:26|0.021638
01:47:26|0.021694
01:47:27|0.021722
01:47:28|0.021777
01:47:29|0.021724
01:47:31|0.021735
01:47:31|0.021691
01:47:32|0.021696
01:47:34|0.021697
01:47:34|0.021676
01:47:36|0.021645
01:47:36|0.021664
01:47:37|0.021681
01:47:39|0.021632
01:47:40|0.021631
01:47:41|0.021651
01:47:42|0.02165
01:47:42|0.021663
01:47:44|0.021711
01:47:45|0.02178
01:47:45|0.021789
01:47:48|0.021772
01:47:48|0.021781
01:47:49|0.021779
01:47:50|0.021733
01:47:51|0.021711
01:47:52|0.021711
01:47:54|0.021751
01:47:54|0.021746
01:47:55|0.021757
01:47:56|0.021777
01:47:57|0.021789
01:47:59|0.021767
01:48:00|0.021788
01:48:00|0.021794
01:48:02|0.021799
01:48:02|0.021814
01:48:03|0.021837
01:48:04|0.021877
01:48:05|0.021897
01:48:06|0.021881
01:48:07|0.02178
01:48:09|0.021811
01:48:10|0.02184
01:48:11|0.021798
01:48:12|0.021778
01:48:13|0.021798
01:48:14|0.021808
01:48:15|0.021806
01:48:17|0.021798
01:48:17|0.021808
01:48:18|0.0218
01:48:19|0.021815
01:48:20|0.021826
01:48:21|0.021842
01:48:22|0.021866
01:48:24|0.021862
01:48:24|0.021863
01:48:25|0.021882
01:48:26|0.021865
01:48:27|0.021877
01:48:29|0.021886
01:48:29|0.021934
01:48:31|0.021913
01:48:31|0.021904
01:48:33|0.021916
01:48:34|0.02193
01:48:34|0.021931
01:48:35|0.021916
01:48:37|0.021915
01:48:38|0.021918
01:48:38|0.021958
01:48:39|0.021942
01:48:41|0.021994
01:48:42|0.022016
01:48:43|0.022009
01:48:43|0.022004
01:48:44|0.022006
01:48:45|0.022026
01:48:46|0.022028
01:48:48|0.022012
01:48:48|0.022086
01:48:49|0.0221
01:48:50|0.0221
01:48:51|0.022107
01:48:53|0.022129
01:48:53|0.022133
01:48:54|0.022159
01:48:55|0.022227
01:48:56|0.022176
01:48:58|0.022164
01:48:58|0.022144
01:48:59|0.022183
01:49:00|0.022221
01:49:01|0.022225
01:49:03|0.02221
01:49:03|0.022204
01:49:05|0.022157
01:49:05|0.02216
01:49:06|0.022161
01:49:09|0.022225
01:49:10|0.022221
01:49:11|0.022235
01:49:11|0.022245
01:49:12|0.022173
01:49:14|0.02226
01:49:15|0.022253
01:49:16|0.022261
01:49:17|0.022245
01:49:18|0.022244
01:49:19|0.022259
01:49:20|0.022254
01:49:21|0.022244
01:49:22|0.022244
01:49:23|0.02219
01:49:24|0.02214
01:49:25|0.022158
01:49:26|0.022158
01:49:27|0.022101
01:49:28|0.022073
01:49:29|0.022045
01:49:30|0.022014
01:49:31|0.022001
01:49:32|0.022
01:49:33|0.022
01:49:34|0.021987
01:49:35|0.021975
01:49:36|0.021985
01:49:37|0.022
01:49:38|0.021992
01:49:39|0.022001
01:49:40|0.021998
01:49:41|0.022017
01:49:42|0.022156
01:49:43|0.022178
01:49:44|0.022132
01:49:45|0.022174
01:49:46|0.022112
01:49:47|0.022127
01:49:48|0.022097
01:49:49|0.022078
01:49:50|0.022105
01:49:51|0.022097
01:49:52|0.022071
01:49:53|0.022084
01:49:54|0.022097
01:49:55|0.022071
01:49:56|0.022092
01:49:57|0.022085
01:49:58|0.02207
01:49:59|0.022085
01:50:00|0.022086
01:50:01|0.022086
01:50:02|0.022085
01:50:03|0.022058
01:50:04|0.022041
01:50:05|0.022018
01:50:07|0.022014
01:50:07|0.021995
01:50:08|0.021995
01:50:10|0.021984
01:50:11|0.021963
01:50:12|0.02196
01:50:13|0.021979
01:50:14|0.021983
01:50:15|0.021964
01:50:16|0.021975
01:50:17|0.02198
01:50:18|0.021965
01:50:19|0.021965
01:50:20|0.021863
01:50:21|0.021833
01:50:22|0.021827
01:50:23|0.021818
01:50:24|0.021856
01:50:25|0.021856
01:50:26|0.021877
01:50:27|0.021863
01:50:28|0.021866
01:50:29|0.021912
01:50:30|0.021919
01:50:31|0.021948
01:50:32|0.021945
01:50:33|0.021955
01:50:34|0.021946
01:50:35|0.021958
01:50:36|0.021959
01:50:37|0.021981
01:50:38|0.021962
01:50:39|0.021956
01:50:40|0.021948
01:50:41|0.02196
01:50:42|0.021937
01:50:43|0.021916
01:50:44|0.021904
01:50:45|0.021904
01:50:46|0.021928
01:50:47|0.021937
01:50:48|0.021953
01:50:49|0.021907
01:50:50|0.021907
01:50:51|0.021901
01:50:52|0.021888
01:50:53|0.021888
01:50:54|0.021907
01:50:55|0.021896
01:50:56|0.021893
01:50:57|0.021935
01:50:58|0.021908
01:50:59|0.021919
01:51:00|0.021914
01:51:01|0.021933
01:51:02|0.021943
01:51:03|0.021945
01:51:04|0.021946
01:51:05|0.021964
01:51:06|0.021917
01:51:07|0.021943
01:51:08|0.021952
01:51:10|0.021973
01:51:11|0.021992
01:51:12|0.022036
01:51:13|0.022073
01:51:14|0.022065
01:51:16|0.022071
01:51:17|0.022034
01:51:18|0.022006
01:51:18|0.021996
01:51:19|0.021996
01:51:21|0.022
01:51:21|0.022001
01:51:23|0.022007
01:51:24|0.022007
01:51:25|0.022025
01:51:26|0.022025
01:51:27|0.022028
01:51:28|0.022034
01:51:29|0.022034
01:51:30|0.022045
01:51:31|0.022034
01:51:32|0.022036
01:51:33|0.022062
01:51:34|0.021983
01:51:35|0.021984
01:51:36|0.022014
01:51:37|0.022012
01:51:38|0.021986
01:51:39|0.022
01:51:40|0.022002
01:51:41|0.021969
01:51:42|0.02198
01:51:43|0.021924
01:51:44|0.021916
01:51:45|0.021928
01:51:46|0.021911
01:51:47|0.021964
01:51:48|0.021979
01:51:49|0.021936
01:51:50|0.021967
01:51:51|0.021982
01:51:52|0.021932
01:51:53|0.021938
01:51:54|0.02194
01:51:55|0.021951
01:51:56|0.021937
01:51:57|0.021943
01:51:58|0.021941
01:51:59|0.021932
01:52:00|0.021995
01:52:01|0.022
01:52:02|0.021954
01:52:03|0.021945
01:52:04|0.02195
01:52:05|0.021948
01:52:06|0.021953
01:52:07|0.021941
01:52:08|0.021932
01:52:09|0.021932
01:52:10|0.021949
01:52:11|0.021929
01:52:13|0.021935
01:52:14|0.021935
01:52:14|0.021926
01:52:15|0.021925
01:52:16|0.021929
01:52:17|0.021925
01:52:18|0.021907
01:52:20|0.021888
01:52:20|0.021851
01:52:22|0.021827
01:52:24|0.021823
01:52:25|0.02181
01:52:26|0.021814
01:52:26|0.021819
01:52:28|0.021807
01:52:28|0.021805
01:52:29|0.021821
01:52:31|0.02181
01:52:32|0.021802
01:52:32|0.021818
01:52:34|0.021806
01:52:35|0.021816
01:52:36|0.02182
01:52:36|0.021803
01:52:38|0.021803
01:52:39|0.0218
01:52:39|0.021804
01:52:41|0.021804
01:52:42|0.021803
01:52:43|0.021805
01:52:43|0.021814
01:52:44|0.02183
01:52:45|0.021826
01:52:47|0.021884
01:52:48|0.021899
01:52:49|0.0219
01:52:49|0.021913
01:52:51|0.021906
01:52:51|0.021911
01:52:53|0.0219
01:52:54|0.021889
01:52:55|0.021897
01:52:56|0.021897
01:52:57|0.021913
01:52:58|0.021902
01:52:59|0.021913
01:53:00|0.021938
01:53:01|0.021944
01:53:02|0.021924
01:53:03|0.021946
01:53:04|0.021981
01:53:05|0.021992
01:53:06|0.021994
01:53:07|0.021997
01:53:08|0.022026
01:53:09|0.022014
01:53:10|0.022003
01:53:12|0.022002
01:53:13|0.022003
01:53:14|0.02195
01:53:15|0.021946
01:53:16|0.02196
01:53:17|0.021964
01:53:18|0.021967
01:53:19|0.021947
01:53:20|0.021956
01:53:21|0.021959
01:53:22|0.021956
01:53:23|0.021946
01:53:25|0.021946
01:53:25|0.02195
01:53:26|0.021952
01:53:27|0.02196
01:53:28|0.021972
01:53:30|0.02198
01:53:31|0.021971
01:53:32|0.02199
01:53:33|0.021999
01:53:33|0.021999
01:53:34|0.021977
01:53:35|0.021993
01:53:37|0.021979
01:53:38|0.021981
01:53:38|0.021979
01:53:39|0.021963
01:53:41|0.021968
01:53:41|0.021962
01:53:43|0.021968
01:53:43|0.021969
01:53:44|0.02198
01:53:46|0.021979
01:53:46|0.021963
01:53:47|0.021966
01:53:48|0.021967
01:53:49|0.021974
01:53:51|0.021964
01:53:52|0.021964
01:53:52|0.021971
01:53:54|0.02197
01:53:55|0.021969
01:53:56|0.021982
01:53:57|0.021975
01:53:58|0.021974
01:53:59|0.021983
01:53:59|0.021983
01:54:00|0.021982
01:54:01|0.021983
01:54:03|0.021983
01:54:03|0.021983
01:54:04|0.021983
01:54:05|0.021983
01:54:07|0.021983
01:54:07|0.021983
01:54:09|0.021982
01:54:10|0.021983
01:54:12|0.021979
01:54:13|0.021983
01:54:14|0.021983
01:54:15|0.021993
01:54:16|0.022
01:54:18|0.021996
01:54:18|0.021999
01:54:19|0.022
01:54:20|0.022004
01:54:21|0.022004
01:54:22|0.022
01:54:24|0.022002
01:54:24|0.021975
01:54:25|0.021962
01:54:26|0.02195
01:54:27|0.021934
01:54:29|0.021913
01:54:29|0.021925
01:54:31|0.021913
01:54:32|0.021924
01:54:32|0.021925
01:54:34|0.021917
01:54:35|0.021905
01:54:36|0.021912
01:54:37|0.021902
01:54:38|0.0219
01:54:39|0.021906
01:54:39|0.021889
01:54:41|0.021888
01:54:42|0.021889
01:54:43|0.021889
01:54:44|0.021888
01:54:45|0.021889
01:54:46|0.021889
01:54:47|0.021889
01:54:48|0.021888
01:54:49|0.021891
01:54:50|0.021894
01:54:51|0.021896
01:54:52|0.02189
01:54:53|0.021896
01:54:54|0.021892
01:54:55|0.021894
01:54:56|0.0219
01:54:57|0.021911
01:54:58|0.021919
01:54:59|0.021933
01:55:00|0.021926
01:55:01|0.021931
01:55:02|0.021942
01:55:03|0.021967
01:55:04|0.021956
01:55:05|0.021951
01:55:06|0.021975
01:55:07|0.021974
01:55:08|0.021975
01:55:09|0.021999
01:55:10|0.021945
01:55:12|0.021956
01:55:13|0.02194
01:55:13|0.021937
01:55:14|0.021918
01:55:16|0.021919
01:55:17|0.021918
01:55:18|0.021938
01:55:19|0.021923
01:55:20|0.021928
01:55:21|0.021945
01:55:22|0.021937
01:55:23|0.021932
01:55:24|0.021926
01:55:25|0.021918
01:55:26|0.02192
01:55:27|0.021918
01:55:28|0.021927
01:55:29|0.021919
01:55:30|0.02193
01:55:31|0.021933
01:55:32|0.021933
01:55:33|0.021933
01:55:34|0.021933
01:55:35|0.021932
01:55:36|0.02196
01:55:37|0.021993
01:55:38|0.021993
01:55:40|0.021991
01:55:40|0.021999
01:55:41|0.021981
01:55:42|0.02198
01:55:43|0.021972
01:55:44|0.02195
01:55:46|0.021961
01:55:46|0.021964
01:55:48|0.021951
01:55:48|0.021976
01:55:49|0.021993
01:55:51|0.021993
01:55:52|0.021963
01:55:52|0.021955
01:55:53|0.021955
01:55:54|0.021963
01:55:55|0.021971
01:55:56|0.021972
01:55:57|0.021974
01:55:59|0.021983
01:55:59|0.021976
01:56:01|0.021985
01:56:01|0.02198
01:56:02|0.021985
01:56:03|0.021994
01:56:04|0.021982
01:56:06|0.021995
01:56:07|0.021995
01:56:07|0.021992
01:56:08|0.021991
01:56:09|0.021993
01:56:11|0.021999
01:56:12|0.021999
01:56:13|0.022004
01:56:14|0.02204
01:56:15|0.022033
01:56:16|0.022079
01:56:17|0.022069
01:56:18|0.022064
01:56:19|0.022052
01:56:20|0.022047
01:56:21|0.022068
01:56:22|0.022014
01:56:23|0.022053
01:56:24|0.022046
01:56:25|0.022052
01:56:26|0.022062
01:56:27|0.022062
01:56:28|0.022099
01:56:29|0.0221
01:56:30|0.0221
01:56:31|0.022105
01:56:32|0.02214
01:56:33|0.022149
01:56:34|0.022163
01:56:35|0.022148
01:56:36|0.0222
01:56:37|0.02213
01:56:38|0.022172
01:56:39|0.022162
01:56:40|0.022169
01:56:41|0.022149
01:56:42|0.022166
01:56:43|0.02216
01:56:44|0.022166
01:56:45|0.022168
01:56:46|0.022168
01:56:47|0.022157
01:56:48|0.022194
01:56:49|0.0222
01:56:50|0.022209
01:56:51|0.022209
01:56:52|0.022222
01:56:53|0.022225
01:56:54|0.022227
01:56:55|0.022222
01:56:56|0.02222
01:56:57|0.022226
01:56:58|0.022223
01:56:59|0.022219
01:57:00|0.022219
01:57:01|0.022211
01:57:02|0.022224
01:57:03|0.022223
01:57:04|0.02222
01:57:05|0.022223
01:57:06|0.022224
01:57:07|0.022231
01:57:09|0.022234
01:57:10|0.022233
01:57:12|0.022384
01:57:13|0.022331
01:57:14|0.022255
01:57:15|0.022253
01:57:16|0.022254
01:57:17|0.022269
01:57:18|0.02225
01:57:20|0.022243
01:57:20|0.022245
01:57:21|0.022252
01:57:22|0.022291
01:57:24|0.022359
01:57:25|0.022291
01:57:26|0.022281
01:57:27|0.022298
01:57:28|0.0223
01:57:29|0.022339
01:57:30|0.022386
01:57:31|0.022403
01:57:33|0.022417
01:57:33|0.022357
01:57:34|0.022396
01:57:36|0.02242
01:57:36|0.022459
01:57:37|0.022434
01:57:38|0.022392
01:57:39|0.022401
01:57:41|0.022379
01:57:41|0.022432
01:57:43|0.022434
01:57:44|0.022451
01:57:45|0.022459
01:57:46|0.022464
01:57:46|0.022463
01:57:48|0.022449
01:57:48|0.022412
01:57:50|0.022396
01:57:51|0.022379
01:57:52|0.022371
01:57:52|0.022367
01:57:53|0.022374
01:57:55|0.02242
01:57:56|0.022429
01:57:57|0.022378
01:57:58|0.022401
01:57:59|0.022397
01:58:00|0.022415
01:58:01|0.022418
01:58:02|0.022425
01:58:03|0.022416
01:58:04|0.022418
01:58:05|0.022418
01:58:06|0.022418
01:58:07|0.022397
01:58:09|0.022399
01:58:09|0.022371
01:58:10|0.022368
01:58:11|0.022363
01:58:13|0.022389
01:58:14|0.02237
01:58:15|0.022385
01:58:15|0.022371
01:58:17|0.022384
01:58:18|0.022383
01:58:19|0.022383
01:58:20|0.022383
01:58:21|0.02237
01:58:22|0.022376
01:58:23|0.022382
01:58:25|0.022383
01:58:26|0.022377
01:58:27|0.022372
01:58:28|0.022357
01:58:29|0.022367
01:58:31|0.022382
01:58:31|0.022396
01:58:33|0.022413
01:58:34|0.022417
01:58:35|0.022417
01:58:36|0.022416
01:58:37|0.022417
01:58:38|0.022423
01:58:39|0.022425
01:58:40|0.02245
01:58:41|0.02245
01:58:42|0.02245
01:58:43|0.022496
01:58:44|0.022499
01:58:45|0.022488
01:58:46|0.022497
01:58:47|0.022499
01:58:48|0.0225
01:58:49|0.0225
01:58:50|0.0225
01:58:51|0.022499
01:58:52|0.0225
01:58:53|0.022542
01:58:54|0.0225
01:58:55|0.022517
01:58:56|0.022525
01:58:57|0.022507
01:58:58|0.022525
01:58:59|0.022518
01:59:01|0.022521
01:59:01|0.022526
01:59:02|0.022535
01:59:03|0.022522
01:59:04|0.022523
01:59:05|0.022535
01:59:07|0.02254
01:59:08|0.022549
01:59:09|0.02255
01:59:10|0.022552
01:59:12|0.022552
01:59:13|0.022562
01:59:14|0.022562
01:59:14|0.022572
01:59:15|0.022574
01:59:17|0.02257
01:59:18|0.022561
01:59:19|0.022565
01:59:19|0.022568
01:59:20|0.022566
01:59:21|0.022563
01:59:23|0.022559
01:59:24|0.022558
01:59:25|0.022549
01:59:26|0.022559
01:59:27|0.022553
01:59:28|0.022559
01:59:29|0.02255
01:59:30|0.02255
01:59:31|0.02254
01:59:33|0.022504
01:59:33|0.0225
01:59:35|0.022455
01:59:36|0.022372
01:59:36|0.022397
01:59:38|0.0224
01:59:39|0.022403
01:59:40|0.022376
01:59:41|0.022436
01:59:42|0.022416
01:59:43|0.022419
01:59:44|0.022423
01:59:45|0.022504
01:59:46|0.022538
01:59:47|0.022525
01:59:48|0.022529
01:59:49|0.022532
01:59:50|0.02255
01:59:51|0.02255
01:59:52|0.022562
01:59:53|0.022579
01:59:54|0.02258
01:59:55|0.022572
01:59:56|0.02259
01:59:57|0.022588
01:59:58|0.022589
01:59:59|0.022593
02:00:01|0.022569
02:00:01|0.022551
02:00:02|0.022551
02:00:03|0.022536
02:00:05|0.022521
02:00:07|0.022511
02:00:07|0.02251
02:00:08|0.02248
02:00:09|0.02247
02:00:10|0.022566
02:00:12|0.022567
02:00:13|0.022496
02:00:14|0.022525
02:00:15|0.022528
02:00:16|0.022514
02:00:17|0.022569
02:00:18|0.022519
02:00:19|0.022519
02:00:20|0.022491
02:00:21|0.022471
02:00:22|0.022463
02:00:23|0.02245
02:00:24|0.022452
02:00:25|0.022487
02:00:26|0.022519
02:00:27|0.022487
02:00:29|0.022439
02:00:29|0.022444
02:00:31|0.022462
02:00:31|0.022461
02:00:33|0.022443
02:00:34|0.022457
02:00:35|0.022459
02:00:36|0.022479
02:00:37|0.022465
02:00:38|0.02248
02:00:39|0.022481
02:00:40|0.022491
02:00:41|0.0225
02:00:42|0.022493
02:00:43|0.022483
02:00:44|0.0225
02:00:45|0.0225
02:00:46|0.022501
02:00:47|0.0225
02:00:48|0.0225
02:00:49|0.0225
02:00:50|0.022501
02:00:51|0.022501
02:00:52|0.022524
02:00:53|0.022555
02:00:54|0.022549
02:00:55|0.022551
02:00:56|0.022534
02:00:57|0.022542
02:00:58|0.022511
02:00:59|0.022513
02:01:00|0.022531
02:01:01|0.022513
02:01:02|0.02252
02:01:03|0.022533
02:01:04|0.022537
02:01:05|0.022524
02:01:06|0.022514
02:01:07|0.022523
02:01:08|0.022492
02:01:09|0.022511
02:01:10|0.022513
02:01:11|0.022499
02:01:13|0.022495
02:01:14|0.022495
02:01:15|0.022499
02:01:16|0.022503
02:01:17|0.022499
02:01:18|0.022513
02:01:19|0.022521
02:01:21|0.022519
02:01:21|0.022515
02:01:23|0.022525
02:01:23|0.022515
02:01:25|0.022513
02:01:26|0.022514
02:01:27|0.022513
02:01:28|0.022532
02:01:28|0.02255
02:01:30|0.022577
02:01:31|0.022576
02:01:32|0.02258
02:01:33|0.022581
02:01:34|0.022592
02:01:35|0.022586
02:01:37|0.022599
02:01:37|0.02261
02:01:38|0.022623
02:01:39|0.02263
02:01:41|0.022642
02:01:41|0.02268
02:01:43|0.022668
02:01:43|0.02268
02:01:44|0.022672
02:01:45|0.022653
02:01:46|0.02268
02:01:47|0.022678
02:01:48|0.02268
02:01:49|0.02268
02:01:50|0.022677
02:01:51|0.022671
02:01:52|0.02268
02:01:53|0.022679
02:01:54|0.02268
02:01:55|0.022654
02:01:56|0.02267
02:01:57|0.02267
02:01:58|0.022685
02:01:59|0.022672
02:02:01|0.022657
02:02:01|0.022667
02:02:03|0.022699
02:02:03|0.0227
02:02:04|0.022723
02:02:06|0.022705
02:02:07|0.02273
02:02:08|0.022715
02:02:09|0.022754
02:02:10|0.022735
02:02:11|0.022727
02:02:12|0.022755
02:02:14|0.022757
02:02:15|0.022751
02:02:16|0.022735
02:02:17|0.022743
02:02:18|0.022736
02:02:20|0.022751
02:02:21|0.022752
02:02:21|0.022733
02:02:22|0.022735
02:02:23|0.022685
02:02:24|0.02266
02:02:26|0.022621
02:02:27|0.022526
02:02:27|0.022528
02:02:28|0.022502
02:02:29|0.0225
02:02:31|0.022422
02:02:31|0.022364
02:02:33|0.022478
02:02:34|0.02251
02:02:34|0.022411
02:02:35|0.022458
02:02:36|0.022496
02:02:37|0.022475
02:02:39|0.022393
02:02:40|0.022416
02:02:41|0.022442
02:02:41|0.022404
02:02:42|0.022399
02:02:45|0.022401
02:02:45|0.022406
02:02:46|0.022475
02:02:48|0.022501
02:02:48|0.02251
02:02:50|0.022516
02:02:50|0.022521
02:02:51|0.022514
02:02:52|0.022515
02:02:53|0.022438
02:02:55|0.022445
02:02:55|0.02245
02:02:56|0.022441
02:02:57|0.022429
02:02:58|0.022454
02:02:59|0.022435
02:03:01|0.022435
02:03:01|0.022407
02:03:03|0.022412
02:03:04|0.022415
02:03:04|0.0224
02:03:06|0.022394
02:03:07|0.022363
02:03:08|0.022369
02:03:09|0.022333
02:03:10|0.022339
02:03:11|0.022299
02:03:12|0.022374
02:03:13|0.022397
02:03:15|0.022279
02:03:15|0.022268
02:03:17|0.02228
02:03:17|0.022295
02:03:18|0.022318
02:03:20|0.02232
02:03:20|0.022347
02:03:22|0.022339
02:03:23|0.022341
02:03:24|0.022339
02:03:25|0.022357
02:03:26|0.022345
02:03:27|0.022338
02:03:28|0.02234
02:03:29|0.022365
02:03:30|0.022393
02:03:31|0.0224
02:03:32|0.022433
02:03:33|0.022455
02:03:34|0.022448
02:03:35|0.022465
02:03:36|0.022427
02:03:37|0.022427
02:03:38|0.022416
02:03:39|0.022414
02:03:40|0.022423
02:03:41|0.02244
02:03:42|0.02241
02:03:44|0.022405
02:03:44|0.022363
02:03:45|0.022361
02:03:46|0.022366
02:03:47|0.022342
02:03:48|0.022354
02:03:49|0.022354
02:03:51|0.022366
02:03:52|0.022387
02:03:52|0.022378
02:03:53|0.022368
02:03:54|0.022373
02:03:56|0.022369
02:03:59|0.02238
02:04:00|0.022393
02:04:01|0.022392
02:04:02|0.022381
02:04:03|0.022366
02:04:04|0.022367
02:04:05|0.02237
02:04:06|0.02241
02:04:07|0.022409
02:04:08|0.022437
02:04:09|0.022421
02:04:10|0.022468
02:04:11|0.022484
02:04:12|0.0225
02:04:13|0.022496
02:04:14|0.022501
02:04:16|0.022518
02:04:17|0.022494
02:04:18|0.022518
02:04:19|0.02251
02:04:20|0.022511
02:04:21|0.022569
02:04:22|0.022513
02:04:24|0.022494
02:04:24|0.02249
02:04:25|0.022457
02:04:26|0.022482
02:04:28|0.022499
02:04:29|0.022497
02:04:30|0.022494
02:04:31|0.022439
02:04:32|0.022428
02:04:33|0.022435
02:04:34|0.022489
02:04:35|0.022455
02:04:36|0.02246
02:04:37|0.022484
02:04:38|0.022475
02:04:39|0.022446
02:04:40|0.022431
02:04:41|0.022428
02:04:42|0.022431
02:04:44|0.022401
02:04:44|0.02241
02:04:46|0.02243
02:04:47|0.022427
02:04:47|0.022404
02:04:48|0.022436
02:04:49|0.022436
02:04:51|0.022432
02:04:52|0.022435
02:04:52|0.022429
02:04:53|0.022435
02:04:55|0.022437
02:04:56|0.022439
02:04:57|0.02244
02:04:58|0.02242
02:04:59|0.022438
02:05:00|0.022438
02:05:01|0.022448
02:05:02|0.022437
02:05:03|0.022437
02:05:04|0.022437
02:05:05|0.022425
02:05:06|0.022424
02:05:07|0.022397
02:05:08|0.022402
02:05:09|0.022408
02:05:10|0.022396
02:05:11|0.022407
02:05:12|0.022399
02:05:13|0.022374
02:05:14|0.02238
02:05:15|0.022369
02:05:17|0.022379
02:05:18|0.022356
02:05:19|0.022331
02:05:19|0.022335
02:05:21|0.022343
02:05:21|0.02233
02:05:23|0.022331
02:05:23|0.022314
02:05:25|0.022311
02:05:25|0.022328
02:05:27|0.022302
02:05:27|0.0223
02:05:29|0.022301
02:05:30|0.0223
02:05:31|0.022295
02:05:32|0.02228
02:05:33|0.022261
02:05:34|0.022253
02:05:35|0.022243
02:05:36|0.022251
02:05:37|0.022251
02:05:38|0.022226
02:05:39|0.02221
02:05:40|0.022201
02:05:41|0.02217
02:05:42|0.022133
02:05:43|0.022118
02:05:44|0.022139
02:05:46|0.022169
02:05:46|0.022207
02:05:47|0.022207
02:05:48|0.022201
02:05:49|0.02218
02:05:51|0.022185
02:05:52|0.022172
02:05:52|0.022146
02:05:53|0.022131
02:05:54|0.022141
02:05:56|0.022102
02:05:56|0.022139
02:05:57|0.022192
02:05:59|0.022163
02:05:59|0.022167
02:06:01|0.022166
02:06:02|0.022193
02:06:03|0.022199
02:06:04|0.022208
02:06:04|0.022205
02:06:06|0.02221
02:06:06|0.022228
02:06:07|0.022193
02:06:08|0.022115
02:06:09|0.022125
02:06:11|0.022104
02:06:11|0.02211
02:06:13|0.022109
02:06:14|0.022127
02:06:15|0.022109
02:06:16|0.022108
02:06:17|0.022107
02:06:19|0.022127
02:06:20|0.022115
02:06:21|0.022115
02:06:22|0.022115
02:06:22|0.022113
02:06:23|0.022094
02:06:24|0.022193
02:06:25|0.02221
02:06:26|0.022188
02:06:27|0.022173
02:06:29|0.022161
02:06:30|0.022166
02:06:31|0.022194
02:06:32|0.022204
02:06:33|0.02222
02:06:34|0.022176
02:06:35|0.022182
02:06:36|0.022194
02:06:37|0.022177
02:06:39|0.02218
02:06:39|0.02219
02:06:40|0.022182
02:06:42|0.022181
02:06:43|0.022185
02:06:43|0.022175
02:06:44|0.02221
02:06:46|0.02222
02:06:46|0.022187
02:06:47|0.02218
02:06:49|0.022156
02:06:49|0.022192
02:06:50|0.022187
02:06:52|0.022192
02:06:53|0.022217
02:06:54|0.02222
02:06:54|0.022203
02:06:56|0.02223
02:06:57|0.022221
02:06:58|0.022153
02:06:59|0.022138
02:07:00|0.022145
02:07:01|0.022141
02:07:02|0.022141
02:07:03|0.022133
02:07:05|0.02213
02:07:06|0.022143
02:07:07|0.022147
02:07:08|0.02217
02:07:08|0.02215
02:07:10|0.022165
02:07:10|0.022159
02:07:12|0.022155
02:07:13|0.022148
02:07:14|0.022173
02:07:15|0.022168
02:07:15|0.022174
02:07:16|0.022174
02:07:17|0.022179
02:07:19|0.022165
02:07:20|0.022158
02:07:21|0.022152
02:07:23|0.02213
02:07:24|0.022125
02:07:25|0.022062
02:07:26|0.022061
02:07:27|0.022072
02:07:27|0.022049
02:07:29|0.022013
02:07:29|0.022004
02:07:31|0.022015
02:07:31|0.022002
02:07:33|0.022038
02:07:33|0.022032
02:07:35|0.022005
02:07:35|0.021997
02:07:36|0.021995
02:07:38|0.022002
02:07:38|0.022009
02:07:40|0.021984
02:07:40|0.021984
02:07:42|0.021977
02:07:42|0.021994
02:07:44|0.022
02:07:45|0.022026
02:07:45|0.021997
02:07:47|0.021999
02:07:48|0.021983
02:07:48|0.021959
02:07:49|0.021963
02:07:50|0.021968
02:07:51|0.021974
02:07:52|0.021957
02:07:53|0.021959
02:07:56|0.021931
02:07:57|0.02193
02:07:59|0.021919
02:08:00|0.021903
02:08:01|0.021889
02:08:01|0.021888
02:08:02|0.021905
02:08:03|0.021905
02:08:05|0.021904
02:08:05|0.021904
02:08:07|0.021897
02:08:08|0.021905
02:08:09|0.021905
02:08:10|0.021904
02:08:11|0.021905
02:08:13|0.021905
02:08:13|0.02188
02:08:15|0.021867
02:08:16|0.021874
02:08:18|0.021857
02:08:18|0.02185
02:08:20|0.021857
02:08:21|0.021857
02:08:22|0.021857
02:08:23|0.021863
02:08:24|0.021892
02:08:25|0.021898
02:08:26|0.0219
02:08:27|0.021905
02:08:27|0.021905
02:08:29|0.021905
02:08:29|0.021905
02:08:31|0.021905
02:08:32|0.021905
02:08:33|0.0219
02:08:34|0.021903
02:08:35|0.021891
02:08:36|0.021903
02:08:37|0.021904
02:08:38|0.02189
02:08:39|0.02189
02:08:40|0.021891
02:08:41|0.021902
02:08:43|0.02189
02:08:44|0.021878
02:08:46|0.021887
02:08:47|0.02188
02:08:49|0.021861
02:08:50|0.021881
02:08:50|0.0219
02:08:51|0.021937
02:08:52|0.021952
02:08:53|0.021995
02:08:54|0.021994
02:08:56|0.022
02:08:57|0.022008
02:08:58|0.021991
02:09:00|0.021986
02:09:00|0.021981
02:09:02|0.02198
02:09:03|0.021977
02:09:03|0.021981
02:09:04|0.021984
02:09:05|0.021986
02:09:06|0.021997
02:09:08|0.022029
02:09:09|0.021962
02:09:10|0.021967
02:09:11|0.021986
02:09:12|0.021985
02:09:13|0.021986
02:09:14|0.021986
02:09:15|0.021985
02:09:16|0.021973
02:09:18|0.021952
02:09:19|0.021977
02:09:20|0.021976
02:09:21|0.02197
02:09:22|0.021971
02:09:23|0.021977
02:09:24|0.021988
02:09:25|0.022015
02:09:26|0.022014
02:09:27|0.021983
02:09:28|0.021948
02:09:29|0.021963
02:09:30|0.021941
02:09:31|0.021923
02:09:32|0.021934
02:09:33|0.021932
02:09:34|0.021936
02:09:35|0.021929
02:09:36|0.021958
02:09:37|0.021972
02:09:38|0.021971
02:09:39|0.021976
02:09:40|0.021937
02:09:41|0.021942
02:09:42|0.021946
02:09:44|0.021935
02:09:45|0.021924
02:09:46|0.021937
02:09:47|0.021923
02:09:48|0.021949
02:09:49|0.021949
02:09:51|0.021935
02:09:52|0.021939
02:09:53|0.021949
02:09:55|0.021949
02:09:56|0.021943
02:09:57|0.021936
02:09:57|0.021936
02:09:58|0.021941
02:10:00|0.02194
02:10:01|0.021936
02:10:02|0.021942
02:10:03|0.021939
02:10:04|0.021942
02:10:05|0.021942
02:10:06|0.021944
02:10:07|0.021944
02:10:08|0.021944
02:10:09|0.02198
02:10:10|0.021981
02:10:12|0.021981
02:10:12|0.021976
02:10:14|0.021976
02:10:14|0.021976
02:10:16|0.021975
02:10:17|0.021967
02:10:18|0.021965
02:10:19|0.02196
02:10:20|0.02194
02:10:22|0.021945
02:10:22|0.021941
02:10:23|0.021915
02:10:24|0.021884
02:10:25|0.021884
02:10:26|0.02187
02:10:27|0.021817
02:10:28|0.021846
02:10:29|0.021856
02:10:31|0.021846
02:10:31|0.021859
02:10:33|0.021868
02:10:33|0.021901
02:10:34|0.021904
02:10:36|0.021901
02:10:37|0.021912
02:10:38|0.021905
02:10:38|0.021926
02:10:40|0.021941
02:10:40|0.021957
02:10:42|0.021959
02:10:43|0.02196
02:10:43|0.021917
02:10:44|0.021919
02:10:45|0.021921
02:10:47|0.02191
02:10:49|0.021913
02:10:49|0.021918
02:10:51|0.021936
02:10:51|0.02193
02:10:53|0.021941
02:10:54|0.021941
02:10:55|0.02194
02:10:55|0.02194
02:10:56|0.021936
02:10:58|0.021941
02:10:59|0.02193
02:11:00|0.021941
02:11:01|0.021941
02:11:02|0.021941
02:11:04|0.021941
02:11:04|0.021941
02:11:06|0.021941
02:11:06|0.021941
02:11:07|0.021941
02:11:09|0.021941
02:11:09|0.02195
02:11:10|0.02196
02:11:12|0.021976
02:11:13|0.02198
02:11:14|0.022
02:11:15|0.022
02:11:16|0.022
02:11:17|0.022
02:11:18|0.022
02:11:18|0.022069
02:11:19|0.022069
02:11:21|0.0221
02:11:22|0.022069
02:11:23|0.022024
02:11:24|0.022002
02:11:25|0.022002
02:11:26|0.022028
02:11:27|0.022066
02:11:28|0.022022
02:11:29|0.02206
02:11:30|0.022043
02:11:31|0.02206
02:11:32|0.022044
02:11:33|0.02206
02:11:34|0.022064
02:11:35|0.022066
02:11:36|0.02206
02:11:37|0.022066
02:11:38|0.022066
02:11:40|0.022066
02:11:40|0.022079
02:11:42|0.022108
02:11:42|0.022107
02:11:44|0.022114
02:11:44|0.022123
02:11:45|0.022133
02:11:47|0.022142
02:11:48|0.022142
02:11:49|0.022158
02:11:50|0.022166
02:11:51|0.022168
02:11:52|0.022193
02:11:53|0.022158
02:11:54|0.022162
02:11:55|0.022167
02:11:56|0.022167
02:11:57|0.022195
02:11:58|0.022193
02:12:00|0.022194
02:12:01|0.022194
02:12:02|0.022211
02:12:03|0.022185
02:12:03|0.022173
02:12:04|0.022188
02:12:05|0.022168
02:12:07|0.02217
02:12:08|0.022211
02:12:09|0.022231
02:12:10|0.022219
02:12:11|0.02223
02:12:12|0.02223
02:12:13|0.02223
02:12:14|0.022236
02:12:15|0.022232
02:12:16|0.02223
02:12:17|0.022232
02:12:18|0.022232
02:12:19|0.022257
02:12:20|0.02225
02:12:21|0.022251
02:12:22|0.02225
02:12:23|0.022276
02:12:24|0.022265
02:12:25|0.022248
02:12:26|0.022248
02:12:28|0.02223
02:12:29|0.022232
02:12:29|0.022233
02:12:31|0.022251
02:12:31|0.02225
02:12:32|0.022239
02:12:33|0.022317
02:12:34|0.022316
02:12:35|0.022342
02:12:36|0.02235
02:12:37|0.022339
02:12:38|0.022334
02:12:39|0.0223
02:12:40|0.0223
02:12:41|0.022301
02:12:42|0.0223
02:12:43|0.022259
02:12:44|0.022263
02:12:46|0.022261
02:12:47|0.022301
02:12:47|0.022288
02:12:49|0.022418
02:12:50|0.022384
02:12:51|0.022381
02:12:53|0.022357
02:12:54|0.022347
02:12:55|0.022264
02:12:55|0.022317
02:12:57|0.022314
02:12:57|0.022287
02:12:59|0.022292
02:13:00|0.022316
02:13:01|0.022236
02:13:02|0.022272
02:13:04|0.022252
02:13:05|0.022233
02:13:06|0.022253
02:13:07|0.022296
02:13:08|0.022312
02:13:08|0.022306
02:13:10|0.022296
02:13:11|0.022292
02:13:12|0.022296
02:13:13|0.022291
02:13:14|0.0223
02:13:15|0.0223
02:13:16|0.022253
02:13:17|0.022256
02:13:36|0.022261
02:13:37|0.022191
02:13:38|0.022185
02:13:38|0.022187
02:13:39|0.022184
02:13:41|0.022172
02:13:41|0.022172
02:13:43|0.022198
02:13:43|0.022211
02:13:45|0.02219
02:13:46|0.022189
02:13:46|0.022236
02:13:48|0.022238
02:13:48|0.022241
02:13:50|0.02224
02:13:51|0.02224
02:13:52|0.022236
02:13:54|0.022243
02:13:54|0.022242
02:13:55|0.02224
02:13:56|0.022251
02:13:57|0.022243
02:14:02|0.022239
02:14:03|0.022227
02:14:04|0.022223
02:14:05|0.022236
02:14:06|0.02224
02:14:07|0.022254
02:14:08|0.022246
02:14:10|0.022193
02:14:10|0.022197
02:14:11|0.022199
02:14:12|0.022191
02:14:13|0.022189
02:14:15|0.022196
02:14:15|0.0222
02:14:17|0.0222
02:14:18|0.022191
02:14:19|0.022191
02:14:20|0.02219
02:14:22|0.022185
02:14:23|0.022193
02:14:24|0.022189
02:14:25|0.022193
02:14:26|0.022193
02:14:27|0.022186
02:14:28|0.022186
02:14:29|0.022193
02:14:30|0.022194
02:14:31|0.022193
02:14:32|0.022194
02:14:33|0.022179
02:14:34|0.022184
02:14:35|0.022183
02:14:36|0.022186
02:14:37|0.022186
02:14:38|0.022185
02:14:39|0.022172
02:14:40|0.022185
02:14:42|0.022183
02:14:43|0.022156
02:14:44|0.022181
02:14:44|0.022182
02:14:46|0.022173
02:14:46|0.022179
02:14:47|0.022172
02:14:49|0.022173
02:14:50|0.022173
02:14:51|0.022152
02:14:52|0.022156
02:14:53|0.022186
02:14:54|0.022186
02:14:55|0.022173
02:14:56|0.022171
02:14:57|0.022165
02:14:59|0.022166
02:15:00|0.022172
02:15:00|0.022185
02:15:01|0.022185
02:15:03|0.022176
02:15:04|0.022186
02:15:04|0.022186
02:15:05|0.022185
02:15:06|0.022191
02:15:08|0.022192
02:15:10|0.022185
02:15:11|0.022178
02:15:11|0.022152
02:15:12|0.022148
02:15:13|0.022116
02:15:15|0.022123
02:15:15|0.02211
02:15:16|0.02211
02:15:17|0.022102
02:15:18|0.022115
02:15:20|0.022112
02:15:21|0.02211
02:15:22|0.022114
02:15:23|0.022097
02:15:24|0.022105
02:15:24|0.022112
02:15:26|0.022113
02:15:26|0.02211
02:15:28|0.02211
02:15:29|0.022042
02:15:30|0.022035
02:15:31|0.02201
02:15:32|0.022036
02:15:33|0.022025
02:15:33|0.022
02:15:35|0.022013
02:15:36|0.022001
02:15:37|0.021949
02:15:38|0.021982
02:15:39|0.021975
02:15:40|0.02198
02:15:41|0.021982
02:15:42|0.02197
02:15:43|0.021976
02:15:44|0.02197
02:15:45|0.021963
02:15:46|0.021967
02:15:47|0.021968
02:15:48|0.021956
02:15:49|0.021933
02:15:50|0.021942
02:15:51|0.0219
02:15:52|0.021933
02:15:53|0.021932
02:15:54|0.021942
02:15:55|0.021934
02:15:56|0.021943
02:15:58|0.021937
02:15:59|0.021945
02:16:00|0.02195
02:16:00|0.021999
02:16:02|0.022
02:16:02|0.022022
02:16:04|0.022043
02:16:05|0.022027
02:16:06|0.02202
02:16:06|0.022031
02:16:08|0.022029
02:16:09|0.022032
02:16:09|0.022037
02:16:11|0.022035
02:16:11|0.022057
02:16:14|0.022041
02:16:15|0.02203
02:16:15|0.022031
02:16:16|0.022024
02:16:18|0.02203
02:16:19|0.022031
02:16:19|0.022062
02:16:21|0.022065
02:16:21|0.022077
02:16:23|0.022094
02:16:23|0.0221
02:16:24|0.022107
02:16:26|0.022111
02:16:26|0.022139
02:16:27|0.022149
02:16:28|0.022149
02:16:29|0.022152
02:16:32|0.022163
02:16:32|0.02218
02:16:33|0.022198
02:16:34|0.02222
02:16:35|0.022232
02:16:36|0.02225
02:16:37|0.02225
02:16:38|0.022249
02:16:39|0.022234
02:16:40|0.022206
02:16:42|0.022266
02:16:42|0.022234
02:16:43|0.022268
02:16:45|0.0223
02:16:46|0.022322
02:16:47|0.022324
02:16:48|0.022313
02:16:48|0.022314
02:16:49|0.022316
02:16:50|0.022329
02:16:52|0.02235
02:16:53|0.02233
02:16:54|0.022314
02:16:55|0.022337
02:16:56|0.022322
02:16:56|0.022316
02:16:57|0.022366
02:16:59|0.022348
02:17:00|0.022344
02:17:02|0.022322
02:17:02|0.022314
02:17:04|0.022263
02:17:05|0.022282
02:17:06|0.022321
02:17:07|0.022331
02:17:08|0.022356
02:17:09|0.022348
02:17:11|0.022339
02:17:12|0.022334
02:17:13|0.022338
02:17:14|0.02235
02:17:15|0.022343
02:17:16|0.022349
02:17:17|0.02235
02:17:18|0.022389
02:17:19|0.0224
02:17:20|0.0224
02:17:21|0.022395
02:17:22|0.022385
02:17:23|0.022395
02:17:24|0.02241
02:17:25|0.022413
02:17:27|0.022424
02:17:28|0.022436
02:17:28|0.022444
02:17:29|0.022437
02:17:30|0.022439
02:17:32|0.022431
02:17:33|0.022437
02:17:33|0.022438
02:17:34|0.022438
02:17:35|0.022438
02:17:36|0.022404
02:17:37|0.022383
02:17:39|0.022419
02:17:39|0.022425
02:17:40|0.022425
02:17:42|0.022449
02:17:43|0.022437
02:17:44|0.022441
02:17:45|0.022457
02:17:46|0.022453
02:17:47|0.022453
02:17:49|0.022451
02:17:49|0.022447
02:17:50|0.022447
02:17:51|0.022449
02:17:52|0.022445
02:17:53|0.022451
02:17:54|0.022447
02:17:55|0.02244
02:17:56|0.022436
02:17:57|0.022452
02:17:58|0.022441
02:17:59|0.022438
02:18:01|0.022444
02:18:02|0.022443
02:18:03|0.022437
02:18:03|0.022436
02:18:06|0.022401
02:18:07|0.022353
02:18:07|0.022328
02:18:09|0.022323
02:18:09|0.02233
02:18:10|0.022348
02:18:11|0.022319
02:18:12|0.02236
02:18:13|0.022345
02:18:14|0.022332
02:18:15|0.022344
02:18:17|0.022339
02:18:17|0.022346
02:18:18|0.022357
02:18:20|0.022348
02:18:21|0.02236
02:18:21|0.02235
02:18:22|0.02236
02:18:23|0.02236
02:18:24|0.022359
02:18:25|0.022359
02:18:26|0.02236
02:18:27|0.022357
02:18:29|0.022356
02:18:30|0.022349
02:18:31|0.022352
02:18:31|0.022356
02:18:32|0.022357
02:18:33|0.022356
02:18:34|0.022358
02:18:35|0.022358
02:18:36|0.02235
02:18:37|0.02235
02:18:38|0.022349
02:18:40|0.02235
02:18:40|0.022349
02:18:41|0.022356
02:18:42|0.022355
02:18:43|0.022436
02:18:45|0.022445
02:18:45|0.02248
02:18:46|0.022444
02:18:47|0.022427
02:18:48|0.022433
02:18:50|0.022432
02:18:50|0.022433
02:18:51|0.022433
02:18:52|0.022433
02:18:53|0.022433
02:18:55|0.022433
02:18:56|0.022433
02:18:56|0.022484
02:18:58|0.022434
02:18:58|0.022439
02:19:00|0.022444
02:19:01|0.022475
02:19:02|0.022476
02:19:03|0.02246
02:19:04|0.022475
02:19:05|0.022481
02:19:06|0.022471
02:19:07|0.022484
02:19:08|0.022486
02:19:09|0.022486
02:19:10|0.022486
02:19:11|0.022486
02:19:12|0.022486
02:19:13|0.022486
02:19:14|0.022485
02:19:15|0.022486
02:19:16|0.022486
02:19:17|0.022486
02:19:18|0.022489
02:19:19|0.022483
02:19:20|0.022483
02:19:21|0.022482
02:19:22|0.022483
02:19:23|0.022483
02:19:24|0.022483
02:19:25|0.022483
02:19:26|0.022483
02:19:27|0.022483
02:19:28|0.02249
02:19:29|0.02249
02:19:30|0.0225
02:19:31|0.0225
02:19:32|0.0225
02:19:33|0.0225
02:19:34|0.0225
02:19:35|0.022537
02:19:36|0.022514
02:19:37|0.022518
02:19:38|0.022522
02:19:39|0.022522
02:19:40|0.02251
02:19:41|0.022501
02:19:42|0.022507
02:19:43|0.022505
02:19:44|0.022491
02:19:45|0.022498
02:19:46|0.022492
02:19:47|0.022487
02:19:48|0.022492
02:19:49|0.0225
02:19:50|0.0225
02:19:51|0.022497
02:19:52|0.0225
02:19:53|0.022498
02:19:54|0.022497
02:19:55|0.022492
02:19:56|0.022461
02:19:57|0.022461
02:19:58|0.022463
02:19:59|0.022461
02:20:00|0.022464
02:20:01|0.022462
02:20:03|0.022455
02:20:03|0.022448
02:20:05|0.022444
02:20:06|0.022421
02:20:07|0.022382
02:20:08|0.02245
02:20:09|0.022462
02:20:11|0.022463
02:20:11|0.022461
02:20:12|0.022482
02:20:13|0.022499
02:20:15|0.0225
02:20:15|0.022438
02:20:16|0.022495
02:20:17|0.022498
02:20:18|0.0225
02:20:19|0.022492
02:20:20|0.022501
02:20:22|0.0225
02:20:22|0.022501
02:20:23|0.022508
02:20:24|0.022508
02:20:25|0.022516
02:20:26|0.0225
02:20:27|0.022499
02:20:29|0.022499
02:20:29|0.022515
02:20:31|0.022516
02:20:31|0.022516
02:20:33|0.022515
02:20:34|0.022516
02:20:34|0.022509
02:20:35|0.022514
02:20:36|0.022525
02:20:38|0.022545
02:20:39|0.022553
02:20:39|0.022544
02:20:40|0.02256
02:20:41|0.022548
02:20:42|0.022555
02:20:43|0.022548
02:20:45|0.022539
02:20:45|0.022547
02:20:46|0.022547
02:20:47|0.022547
02:20:49|0.022546
02:20:49|0.022524
02:20:51|0.022526
02:20:52|0.022551
02:20:53|0.02255
02:20:54|0.022552
02:20:55|0.022553
02:20:55|0.022551
02:20:57|0.022552
02:20:58|0.022551
02:20:58|0.022551
02:21:00|0.02255
02:21:01|0.022551
02:21:02|0.02255
02:21:04|0.022603
02:21:06|0.02262
02:21:07|0.022646
02:21:07|0.022615
02:21:09|0.022619
02:21:09|0.022617
02:21:10|0.0226
02:21:12|0.022602
02:21:12|0.022612
02:21:13|0.02262
02:21:15|0.022605
02:21:16|0.022598
02:21:16|0.022598
02:21:17|0.022594
02:21:18|0.022587
02:21:19|0.022576
02:21:20|0.022579
02:21:21|0.022588
02:21:22|0.022588
02:21:23|0.022618
02:21:25|0.022627
02:21:25|0.022574
02:21:27|0.022655
02:21:27|0.022627
02:21:29|0.022675
02:21:29|0.02271
02:21:30|0.022665
02:21:32|0.02275
02:21:32|0.022661
02:21:33|0.02276
02:21:34|0.022707
02:21:35|0.022729
02:21:37|0.0228
02:21:38|0.022798
02:21:38|0.0228
02:21:40|0.022768
02:21:40|0.022801
02:21:42|0.022851
02:21:43|0.02283
02:21:43|0.022821
02:21:45|0.022848
02:21:45|0.022836
02:21:47|0.02284
02:21:47|0.022837
02:21:49|0.022838
02:21:50|0.022872
02:21:50|0.02286
02:21:52|0.022874
02:21:53|0.022861
02:21:54|0.022862
02:21:55|0.022873
02:21:56|0.022874
02:21:57|0.022876
02:21:57|0.022879
02:21:59|0.02288
02:22:00|0.022888
02:22:01|0.022888
02:22:01|0.022868
02:22:03|0.022872
02:22:04|0.022787
02:22:04|0.02282
02:22:05|0.022838
02:22:07|0.022835
02:22:08|0.02283
02:22:09|0.02281
02:22:10|0.022802
02:22:11|0.022843
02:22:12|0.022856
02:22:13|0.022852
02:22:15|0.022867
02:22:16|0.022946
02:22:16|0.022965
02:22:17|0.022936
02:22:18|0.022995
02:22:19|0.022985
02:22:20|0.022973
02:22:21|0.022938
02:22:22|0.022946
02:22:23|0.022978
02:22:24|0.022958
02:22:25|0.02298
02:22:26|0.022987
02:22:27|0.022964
02:22:28|0.022966
02:22:29|0.022989
02:22:30|0.02298
02:22:32|0.022977
02:22:33|0.022993
02:22:33|0.022999
02:22:35|0.022999
02:22:35|0.022992
02:22:37|0.022995
02:22:38|0.022973
02:22:39|0.022986
02:22:40|0.022968
02:22:41|0.022992
02:22:42|0.022995
02:22:43|0.022986
02:22:44|0.022988
02:22:45|0.022999
02:22:46|0.023
02:22:47|0.023
02:22:48|0.023
02:22:49|0.023
02:22:50|0.023
02:22:51|0.02304
02:22:52|0.023056
02:22:53|0.02304
02:22:54|0.023093
02:22:55|0.023071
02:22:57|0.023099
02:22:57|0.0231
02:22:58|0.0231
02:22:59|0.023087
02:23:00|0.023087
02:23:01|0.023087
02:23:02|0.023088
02:23:03|0.023088
02:23:05|0.023092
02:23:06|0.023098
02:23:08|0.023088
02:23:08|0.023101
02:23:10|0.023086
02:23:10|0.023102
02:23:12|0.023094
02:23:13|0.0231
02:23:14|0.023102
02:23:15|0.023108
02:23:16|0.0231
02:23:17|0.023104
02:23:18|0.023094
02:23:19|0.023095
02:23:20|0.023116
02:23:21|0.023112
02:23:22|0.023112
02:23:23|0.023138
02:23:24|0.0231
02:23:25|0.023117
02:23:26|0.023121
02:23:27|0.023149
02:23:28|0.023131
02:23:29|0.023138
02:23:30|0.023145
02:23:31|0.023144
02:23:32|0.023155
02:23:33|0.02317
02:23:34|0.023165
02:23:35|0.023169
02:23:36|0.023138
02:23:37|0.023144
02:23:38|0.02315
02:23:39|0.023151
02:23:40|0.023155
02:23:41|0.02315
02:23:42|0.023155
02:23:43|0.02315
02:23:44|0.023151
02:23:45|0.023141
02:23:46|0.023117
02:23:48|0.023132
02:23:48|0.023131
02:23:50|0.023116
02:23:50|0.023117
02:23:51|0.023105
02:23:52|0.0231
02:23:53|0.0231
02:23:55|0.023003
02:23:55|0.022991
02:23:56|0.02295
02:23:57|0.022917
02:23:58|0.022932
02:23:59|0.022846
02:24:00|0.022846
02:24:01|0.022861
02:24:02|0.02286
02:24:03|0.022806
02:24:04|0.022776
02:24:05|0.022723
02:24:07|0.022716
02:24:09|0.022779
02:24:10|0.022845
02:24:11|0.022809
02:24:12|0.022801
02:24:13|0.022823
02:24:14|0.022838
02:24:15|0.022845
02:24:16|0.022843
02:24:17|0.022839
02:24:19|0.022851
02:24:20|0.022847
02:24:21|0.022858
02:24:22|0.02286
02:24:23|0.022852
02:24:24|0.022883
02:24:25|0.022905
02:24:26|0.022913
02:24:27|0.022933
02:24:29|0.022938
02:24:29|0.022925
02:24:30|0.022986
02:24:32|0.023009
02:24:33|0.023062
02:24:34|0.023021
02:24:36|0.023044
02:24:36|0.023085
02:24:37|0.02309
02:24:38|0.023129
02:24:39|0.023144
02:24:40|0.023149
02:24:42|0.02318
02:24:42|0.023202
02:24:43|0.023207
02:24:44|0.023169
02:24:45|0.023187
02:24:47|0.023197
02:24:47|0.023205
02:24:49|0.023216
02:24:50|0.0232
02:24:51|0.02318
02:24:52|0.02318
02:24:53|0.0232
02:24:54|0.023183
02:24:56|0.023191
02:24:56|0.023182
02:24:57|0.023198
02:24:58|0.0232
02:25:00|0.023205
02:25:00|0.023203
02:25:03|0.023211
02:25:04|0.023197
02:25:05|0.02322
02:25:05|0.023217
02:25:07|0.02322
02:25:07|0.023217
02:25:09|0.023228
02:25:10|0.023229
02:25:11|0.023229
02:25:12|0.023229
02:25:13|0.02323
02:25:13|0.023223
02:25:15|0.023223
02:25:16|0.023225
02:25:17|0.023219
02:25:18|0.023223
02:25:19|0.02322
02:25:20|0.023197
02:25:21|0.023197
02:25:22|0.023175
02:25:23|0.023197
02:25:24|0.023139
02:25:25|0.023192
02:25:26|0.023115
02:25:27|0.023123
02:25:28|0.023154
02:25:29|0.02315
02:25:30|0.023171
02:25:32|0.02318
02:25:33|0.023195
02:25:33|0.023217
02:25:34|0.023258
02:25:36|0.023252
02:25:36|0.023263
02:25:38|0.023265
02:25:39|0.023264
02:25:39|0.023272
02:25:40|0.023262
02:25:41|0.023264
02:25:43|0.023267
02:25:44|0.023256
02:25:45|0.02323
02:25:45|0.023273
02:25:46|0.023247
02:25:48|0.02325
02:25:48|0.02325
02:25:49|0.023296
02:25:50|0.0233
02:25:51|0.0233
02:25:53|0.0233
02:25:54|0.023309
02:25:54|0.02331
02:25:55|0.023301
02:25:56|0.023319
02:25:58|0.023328
02:25:59|0.023345
02:26:00|0.023335
02:26:01|0.023326
02:26:03|0.023323
02:26:13|0.023346
02:26:14|0.023202
02:26:15|0.023236
02:26:16|0.023251
02:26:17|0.023234
02:26:18|0.023253
02:26:19|0.023281
02:26:20|0.023229
02:26:21|0.023229
02:26:22|0.023229
02:26:23|0.023224
02:26:24|0.023229
02:26:25|0.023223
02:26:27|0.023222
02:26:27|0.023194
02:26:28|0.023219
02:26:29|0.02323
02:26:30|0.023227
02:26:32|0.023251
02:26:32|0.023254
02:26:34|0.023258
02:26:34|0.023231
02:26:36|0.023248
02:26:36|0.023256
02:26:37|0.023256
02:26:38|0.023262
02:26:39|0.02326
02:26:40|0.023255
02:26:41|0.02325
02:26:42|0.023259
02:26:44|0.023237
02:26:44|0.023283
02:26:45|0.023251
02:26:47|0.023254
02:26:47|0.023276
02:26:48|0.023277
02:26:49|0.0233
02:26:51|0.02334
02:26:51|0.023366
02:26:52|0.023353
02:26:53|0.023364
02:26:55|0.023362
02:26:55|0.023362
02:26:56|0.02337
02:26:57|0.023396
02:26:58|0.023384
02:26:59|0.023395
02:27:00|0.023364
02:27:01|0.02337
02:27:03|0.02337
02:27:05|0.023344
02:27:06|0.023297
02:27:07|0.023306
02:27:08|0.023309
02:27:09|0.023287
02:27:10|0.023283
02:27:11|0.023261
02:27:12|0.023242
02:27:13|0.023236
02:27:14|0.023224
02:27:15|0.023231
02:27:16|0.023201
02:27:17|0.023206
02:27:18|0.02326
02:27:19|0.023229
02:27:20|0.02321
02:27:22|0.023188
02:27:23|0.023177
02:27:23|0.02306
02:27:24|0.023039
02:27:25|0.02303
02:27:26|0.023031
02:27:27|0.023064
02:27:28|0.023076
02:27:30|0.023127
02:27:31|0.02314
02:27:31|0.023173
02:27:32|0.023195
02:27:33|0.0232
02:27:34|0.0232
02:27:35|0.023253
02:27:36|0.02329
02:27:37|0.023312
02:27:38|0.023294
02:27:39|0.023293
02:27:40|0.023301
02:27:41|0.023295
02:27:42|0.023344
02:27:43|0.023341
02:27:44|0.023413
02:27:46|0.0234
02:27:46|0.023423
02:27:48|0.023349
02:27:48|0.023347
02:27:49|0.023423
02:27:51|0.023434
02:27:52|0.023397
02:27:53|0.023399
02:27:54|0.023356
02:27:55|0.023366
02:27:56|0.023395
02:27:57|0.023351
02:27:58|0.023421
02:28:00|0.02345
02:28:00|0.023419
02:28:02|0.023424
02:28:02|0.023437
02:28:05|0.023434
02:28:06|0.023416
02:28:08|0.023406
02:28:08|0.023402
02:28:09|0.023427
02:28:10|0.023458
02:28:12|0.023414
02:28:12|0.023427
02:28:14|0.023453
02:28:14|0.023447
02:28:16|0.023443
02:28:16|0.02344
02:28:17|0.02344
02:28:18|0.023424
02:28:20|0.023434
02:28:20|0.023437
02:28:22|0.023435
02:28:23|0.023431
02:28:24|0.02344
02:28:25|0.023434
02:28:26|0.023449
02:28:27|0.023446
02:28:28|0.023434
02:28:29|0.023446
02:28:30|0.023461
02:28:31|0.023497
02:28:32|0.02351
02:28:33|0.023481
02:28:34|0.023505
02:28:35|0.023503
02:28:36|0.0235
02:28:37|0.023507
02:28:38|0.023495
02:28:39|0.023493
02:28:40|0.023487
02:28:41|0.02352
02:28:42|0.023518
02:28:44|0.023507
02:28:44|0.0235
02:28:45|0.023465
02:28:46|0.023499
02:28:47|0.02351
02:28:48|0.023511
02:28:49|0.023527
02:28:51|0.02354
02:28:52|0.023555
02:28:52|0.023537
02:28:53|0.023564
02:28:55|0.023558
02:28:56|0.023558
02:28:57|0.023561
02:28:57|0.02356
02:28:58|0.023558
02:28:59|0.02358
02:29:00|0.02359
02:29:01|0.0236
02:29:02|0.023579
02:29:04|0.023566
02:29:05|0.02359
02:29:06|0.023584
02:29:07|0.02357
02:29:08|0.02357
02:29:09|0.023581
02:29:10|0.023578
02:29:12|0.0236
02:29:12|0.023593
02:29:14|0.02359
02:29:14|0.0236
02:29:15|0.023598
02:29:16|0.023599
02:29:18|0.0236
02:29:18|0.023598
02:29:19|0.023599
02:29:20|0.023598
02:29:21|0.023592
02:29:23|0.023593
02:29:23|0.023593
02:29:24|0.023597
02:29:25|0.023596
02:29:26|0.023605
02:29:27|0.023612
02:29:28|0.023593
02:29:29|0.023616
02:29:31|0.023615
02:29:31|0.023621
02:29:33|0.023623
02:29:33|0.023631
02:29:34|0.023643
02:29:35|0.023639
02:29:36|0.023658
02:29:38|0.023641
02:29:38|0.023675
02:29:39|0.02366
02:29:40|0.023677
02:29:41|0.023682
02:29:43|0.023668
02:29:43|0.02368
02:29:44|0.023699
02:29:45|0.023716
02:29:46|0.023724
02:29:48|0.023727
02:29:49|0.023727
02:29:50|0.023749
02:29:51|0.023748
02:29:52|0.023767
02:29:53|0.023789
02:29:55|0.023789
02:29:56|0.0238
02:29:56|0.02382
02:29:59|0.023823
02:29:59|0.023895
02:30:01|0.023876
02:30:02|0.02382
02:30:03|0.023824
02:30:03|0.0238
02:30:05|0.023897
02:30:07|0.023894
02:30:07|0.023884
02:30:08|0.02389
02:30:09|0.023931
02:30:10|0.023954
02:30:11|0.023974
02:30:12|0.023991
02:30:13|0.024
02:30:15|0.024027
02:30:16|0.024011
02:30:17|0.024038
02:30:18|0.024033
02:30:19|0.024017
02:30:20|0.02404
02:30:21|0.024026
02:30:22|0.024031
02:30:23|0.024041
02:30:24|0.024078
02:30:25|0.024072
02:30:26|0.024061
02:30:27|0.024111
02:30:28|0.024102
02:30:29|0.024101
02:30:30|0.024102
02:30:31|0.024102
02:30:32|0.0241
02:30:33|0.024101
02:30:34|0.024102
02:30:35|0.024068
02:30:36|0.024082
02:30:37|0.024069
02:30:38|0.024051
02:30:39|0.024066
02:30:40|0.024046
02:30:41|0.024048
02:30:43|0.024048
02:30:44|0.024048
02:30:44|0.024048
02:30:46|0.024051
02:30:47|0.024102
02:30:48|0.024086
02:30:49|0.024086
02:30:50|0.024093
02:30:51|0.024099
02:30:52|0.024142
02:30:53|0.024118
02:30:54|0.024118
02:30:55|0.024127
02:30:56|0.024101
02:30:58|0.024156
02:31:00|0.024162
02:31:01|0.024151
02:31:02|0.024176
02:31:03|0.024181
02:31:04|0.024193
02:31:06|0.024192
02:31:07|0.024193
02:31:07|0.0242
02:31:09|0.024201
02:31:09|0.024203
02:31:11|0.02421
02:31:11|0.02421
02:31:13|0.0242
02:31:14|0.024211
02:31:15|0.024271
02:31:16|0.024213
02:31:17|0.024223
02:31:19|0.024282
02:31:20|0.024231
02:31:20|0.024232
02:31:22|0.02423
02:31:23|0.024265
02:31:25|0.024294
02:31:26|0.024299
02:31:26|0.0243
02:31:28|0.02432
02:31:28|0.024327
02:31:30|0.02432
02:31:31|0.024331
02:31:32|0.024344
02:31:32|0.024342
02:31:34|0.024371
02:31:35|0.02436
02:31:36|0.024355
02:31:37|0.024367
02:31:37|0.024344
02:31:38|0.024352
02:31:40|0.024358
02:31:41|0.024358
02:31:43|0.024361
02:31:44|0.024374
02:31:45|0.024369
02:31:46|0.024329
02:31:46|0.0244
02:31:48|0.024376
02:31:48|0.024374
02:31:49|0.0244
02:31:51|0.0244
02:31:52|0.024401
02:31:53|0.0244
02:31:54|0.024393
02:31:54|0.024402
02:31:56|0.0244
02:31:57|0.0244
02:31:58|0.024468
02:31:59|0.024461
02:32:01|0.02449
02:32:02|0.02443
02:32:03|0.024465
02:32:05|0.024463
02:32:05|0.024463
02:32:07|0.024464
02:32:08|0.024461
02:32:09|0.024453
02:32:10|0.024433
02:32:11|0.024412
02:32:12|0.024399
02:32:13|0.024343
02:32:14|0.024321
02:32:15|0.024283
02:32:17|0.024343
02:32:18|0.024283
02:32:19|0.024261
02:32:21|0.024281
02:32:21|0.024263
02:32:22|0.024197
02:32:24|0.024172
02:32:24|0.02417
02:32:26|0.02417
02:32:26|0.024109
02:32:28|0.024119
02:32:28|0.024051
02:32:29|0.024
02:32:30|0.023974
02:32:31|0.023968
02:32:32|0.02396
02:32:34|0.023969
02:32:35|0.023957
02:32:36|0.023962
02:32:37|0.023974
02:32:39|0.023933
02:32:39|0.023892
02:32:41|0.023914
02:32:41|0.02391
02:32:43|0.023925
02:32:43|0.023915
02:32:44|0.023944
02:32:45|0.023936
02:32:47|0.023924
02:32:47|0.023918
02:32:48|0.023913
02:32:49|0.023935
02:32:51|0.02392
02:32:51|0.023917
02:32:53|0.023922
02:32:54|0.023928
02:32:54|0.0239
02:32:56|0.023885
02:32:57|0.023904
02:32:58|0.023928
02:32:59|0.023989
02:33:00|0.024
02:33:01|0.024025
02:33:02|0.024419
02:33:03|0.02441
02:33:05|0.02441
02:33:05|0.02441
02:33:07|0.024429
02:33:07|0.024435
02:33:09|0.024411
02:33:10|0.024419
02:33:11|0.02442
02:33:12|0.024411
02:33:14|0.024419
02:33:15|0.024407
02:33:16|0.0244
02:33:17|0.02442
02:33:18|0.024387
02:33:19|0.024399
02:33:20|0.024385
02:33:21|0.024386
02:33:22|0.024418
02:33:23|0.024432
02:33:25|0.024432
02:33:25|0.024427
02:33:27|0.024441
02:33:27|0.024449
02:33:28|0.024462
02:33:29|0.024438
02:33:31|0.02444
02:33:32|0.024442
02:33:32|0.02445
02:33:34|0.024473
02:33:35|0.024481
02:33:36|0.024478
02:33:37|0.024473
02:33:37|0.02448
02:33:39|0.02446
02:33:39|0.024476
02:33:41|0.024476
02:33:41|0.024499
02:33:42|0.0245
02:33:43|0.0245
02:33:45|0.024499
02:33:46|0.0245
02:33:46|0.024525
02:33:48|0.024567
02:33:48|0.024581
02:33:50|0.024666
02:33:51|0.024697
02:33:52|0.0247
02:33:52|0.024705
02:33:54|0.024701
02:33:54|0.024722
02:33:55|0.024718
02:33:57|0.024742
02:33:57|0.02477
02:33:59|0.02476
02:34:00|0.02476
02:34:01|0.024747
02:34:02|0.024764
02:34:03|0.024724
02:34:04|0.024757
02:34:05|0.024737
02:34:06|0.02475
02:34:08|0.024737
02:34:08|0.024779
02:34:09|0.024778
02:34:11|0.024776
02:34:12|0.024761
02:34:14|0.024749
02:34:14|0.024735
02:34:16|0.024605
02:34:16|0.024507
02:34:18|0.024519
02:34:19|0.024513
02:34:20|0.0245
02:34:21|0.024478
02:34:22|0.024471
02:34:24|0.024485
02:34:24|0.024469
02:34:26|0.024456
02:34:27|0.024467
02:34:27|0.024488
02:34:28|0.024513
02:34:30|0.024509
02:34:30|0.024516
02:34:32|0.024514
02:34:32|0.024506
02:34:33|0.024484
02:34:34|0.024473
02:34:36|0.024496
02:34:36|0.024496
02:34:37|0.024497
02:34:38|0.024496
02:34:39|0.024497
02:34:41|0.024496
02:34:42|0.024497
02:34:43|0.024497
02:34:44|0.024508
02:34:45|0.024525
02:34:46|0.024518
02:34:47|0.024546
02:34:48|0.024577
02:34:49|0.0246
02:34:50|0.024641
02:34:52|0.024634
02:34:52|0.024565
02:34:54|0.024604
02:34:54|0.024599
02:34:56|0.024558
02:34:58|0.024674
02:34:58|0.024683
02:34:59|0.024611
02:35:01|0.02461
02:35:03|0.024596
02:35:04|0.024561
02:35:05|0.02462
02:35:06|0.024616
02:35:07|0.024611
02:35:08|0.024614
02:35:08|0.024622
02:35:09|0.024534
02:35:12|0.024529
02:35:12|0.024571
02:35:13|0.024574
02:35:14|0.024568
02:35:15|0.024568
02:35:16|0.024568
02:35:17|0.024568
02:35:18|0.024572
02:35:20|0.024578
02:35:21|0.024551
02:35:21|0.024567
02:35:22|0.024538
02:35:23|0.024582
02:35:25|0.024569
02:35:26|0.024554
02:35:27|0.024543
02:35:28|0.024542
02:35:29|0.024553
02:35:31|0.024552
02:35:31|0.024563
02:35:32|0.024526
02:35:34|0.024505
02:35:34|0.024496
02:35:36|0.024509
02:35:36|0.024488
02:35:37|0.024469
02:35:39|0.024453
02:35:39|0.024451
02:35:41|0.0244
02:35:42|0.024335
02:35:43|0.024324
02:35:44|0.024199
02:35:45|0.024236
02:35:46|0.024294
02:35:47|0.02423
02:35:48|0.024178
02:35:49|0.024293
02:35:50|0.024301
02:35:51|0.024276
02:35:52|0.024274
02:35:53|0.024281
02:35:54|0.024291
02:35:56|0.024274
02:35:57|0.024277
02:35:58|0.024272
02:35:59|0.024249
02:36:00|0.024245
02:36:02|0.024214
02:36:04|0.024206
02:36:04|0.02418
02:36:06|0.024124
02:36:06|0.024144
02:36:08|0.02411
02:36:09|0.0241
02:36:10|0.024101
02:36:11|0.024132
02:36:12|0.024158
02:36:13|0.024115
02:36:15|0.024106
02:36:16|0.02412
02:36:17|0.024111
02:36:18|0.02413
02:36:18|0.024119
02:36:21|0.024107
02:36:21|0.024104
02:36:22|0.024103
02:36:23|0.024101
02:36:24|0.0241
02:36:26|0.024109
02:36:26|0.024105
02:36:27|0.0241
02:36:28|0.024073
02:36:29|0.024074
02:36:30|0.024025
02:36:31|0.024002
02:36:32|0.024015
02:36:33|0.024002
02:36:34|0.024
02:36:36|0.024
02:36:37|0.024
02:36:37|0.024011
02:36:38|0.024034
02:36:39|0.024071
02:36:40|0.024064
02:36:42|0.024073
02:36:42|0.02409
02:36:44|0.024112
02:36:45|0.024121
02:36:45|0.02413
02:36:46|0.02413
02:36:47|0.02413
02:36:48|0.024129
02:36:49|0.02413
02:36:50|0.02413
02:36:52|0.024129
02:36:53|0.024139
02:36:53|0.024125
02:36:54|0.024127
02:36:55|0.024131
02:36:57|0.024127
02:36:59|0.024127
02:37:00|0.02412
02:37:01|0.02412
02:37:02|0.024136
02:37:03|0.024121
02:37:04|0.02412
02:37:05|0.024107
02:37:06|0.024108
02:37:07|0.024109
02:37:08|0.024113
02:37:09|0.024086
02:37:10|0.024084
02:37:11|0.024098
02:37:12|0.024095
02:37:13|0.024063
02:37:14|0.024046
02:37:16|0.02403
02:37:17|0.024012
02:37:17|0.024005
02:37:19|0.024015
02:37:20|0.024005
02:37:21|0.024005
02:37:22|0.023999
02:37:23|0.023958
02:37:24|0.023957
02:37:25|0.023957
02:37:26|0.023943
02:37:27|0.023964
02:37:28|0.023943
02:37:29|0.023943
02:37:30|0.023914
02:37:31|0.023911
02:37:32|0.023901
02:37:33|0.023886
02:37:34|0.023831
02:37:35|0.023805
02:37:37|0.023805
02:37:37|0.023778
02:37:38|0.02375
02:37:39|0.023777
02:37:41|0.023761
02:37:41|0.02375
02:37:42|0.023742
02:37:43|0.023792
02:37:44|0.023824
02:37:45|0.023887
02:37:46|0.023916
02:37:47|0.023931
02:37:48|0.023951
02:37:50|0.023877
02:37:50|0.023943
02:37:51|0.023895
02:37:53|0.02404
02:37:53|0.024063
02:37:55|0.024005
02:37:55|0.024044
02:38:16|0.024009
02:38:17|0.02433
02:38:17|0.024206
02:38:18|0.024314
02:38:19|0.024398
02:38:20|0.024426
02:38:21|0.024448
02:38:22|0.024439
02:38:24|0.024443
02:38:25|0.024447
02:38:25|0.024413
02:38:26|0.024418
02:38:27|0.024418
02:38:28|0.024427
02:38:29|0.024421
02:38:30|0.0244
02:38:31|0.0244
02:38:32|0.024393
02:38:34|0.024333
02:38:34|0.024296
02:38:35|0.024312
02:38:36|0.024303
02:38:38|0.024211
02:38:39|0.024225
02:38:39|0.024273
02:38:40|0.024243
02:38:41|0.024219
02:38:42|0.024239
02:38:43|0.024262
02:38:44|0.024271
02:38:45|0.024288
02:38:46|0.024279
02:38:47|0.024279
02:38:49|0.024236
02:38:49|0.024275
02:38:50|0.024275
02:38:51|0.02429
02:38:53|0.024289
02:38:54|0.024291
02:38:54|0.024285
02:38:56|0.024294
02:38:56|0.024279
02:38:59|0.024276
02:39:00|0.024257
02:39:01|0.024235
02:39:02|0.024246
02:39:03|0.02427
02:39:04|0.02425
02:39:05|0.024249
02:39:06|0.024266
02:39:07|0.024267
02:39:08|0.024264
02:39:09|0.024261
02:39:10|0.02425
02:39:11|0.024246
02:39:12|0.024241
02:39:13|0.024241
02:39:14|0.024203
02:39:15|0.0242
02:39:16|0.024207
02:39:18|0.024183
02:39:19|0.024155
02:39:20|0.02416
02:39:20|0.024164
02:39:22|0.02417
02:39:22|0.024147
02:39:23|0.024119
02:39:24|0.024111
02:39:25|0.024112
02:39:27|0.024119
02:39:28|0.024112
02:39:29|0.0241
02:39:30|0.024074
02:39:30|0.024078
02:39:31|0.024082
02:39:32|0.024088
02:39:33|0.024076
02:39:35|0.024071
02:39:36|0.02408
02:39:36|0.02405
02:39:38|0.024067
02:39:38|0.024067
02:39:39|0.024067
02:39:41|0.0241
02:39:42|0.024109
02:39:43|0.024148
02:39:44|0.024148
02:39:45|0.024171
02:39:46|0.024167
02:39:47|0.024187
02:39:48|0.024192
02:39:50|0.02424
02:39:51|0.02426
02:39:52|0.02439
02:39:52|0.024348
02:39:54|0.024325
02:39:54|0.024294
02:39:56|0.024324
02:39:57|0.024318
02:39:58|0.024316
02:39:59|0.024361
02:40:01|0.024364
02:40:02|0.024374
02:40:02|0.024346
02:40:04|0.02436
02:40:05|0.024374
02:40:06|0.024375
02:40:07|0.024375
02:40:08|0.024374
02:40:09|0.024374
02:40:10|0.024375
02:40:11|0.024371
02:40:12|0.024374
02:40:13|0.024384
02:40:14|0.024395
02:40:15|0.024378
02:40:16|0.024372
02:40:18|0.024383
02:40:19|0.024373
02:40:19|0.024351
02:40:20|0.024329
02:40:22|0.024322
02:40:23|0.024321
02:40:24|0.024324
02:40:24|0.02434
02:40:26|0.024311
02:40:27|0.024414
02:40:28|0.024339
02:40:29|0.024275
02:40:30|0.024319
02:40:31|0.024296
02:40:32|0.024298
02:40:33|0.024263
02:40:34|0.024227
02:40:35|0.024216
02:40:36|0.024215
02:40:37|0.024191
02:40:38|0.024185
02:40:39|0.024182
02:40:40|0.0242
02:40:41|0.024203
02:40:42|0.024215
02:40:43|0.024221
02:40:44|0.024235
02:40:45|0.024228
02:40:46|0.024245
02:40:47|0.024251
02:40:48|0.024259
02:40:49|0.024266
02:40:50|0.024263
02:40:51|0.024275
02:40:52|0.02424
02:40:53|0.024238
02:40:54|0.024236
02:40:55|0.024193
02:40:56|0.024206
02:40:58|0.024232
02:40:59|0.024219
02:41:01|0.024216
02:41:02|0.024216
02:41:03|0.024185
02:41:05|0.024208
02:41:06|0.024197
02:41:07|0.024199
02:41:07|0.0242
02:41:08|0.024195
02:41:10|0.0242
02:41:11|0.024195
02:41:12|0.024199
02:41:13|0.024193
02:41:14|0.024191
02:41:15|0.024101
02:41:16|0.024154
02:41:18|0.024104
02:41:18|0.024129
02:41:20|0.024186
02:41:21|0.024185
02:41:22|0.0242
02:41:22|0.024211
02:41:24|0.02422
02:41:26|0.024226
02:41:27|0.024232
02:41:27|0.024232
02:41:28|0.024233
02:41:29|0.024232
02:41:30|0.024243
02:41:31|0.024237
02:41:33|0.024247
02:41:33|0.024248
02:41:34|0.024262
02:41:36|0.024273
02:41:36|0.024283
02:41:37|0.0243
02:41:39|0.0243
02:41:39|0.0243
02:41:41|0.0243
02:41:41|0.024296
02:41:42|0.024298
02:41:43|0.0243
02:41:44|0.02433
02:41:45|0.024326
02:41:46|0.024302
02:41:47|0.024317
02:41:48|0.024299
02:41:49|0.024314
02:41:50|0.0243
02:41:52|0.024302
02:41:53|0.024259
02:41:54|0.02427
02:41:55|0.024263
02:41:56|0.024255
02:41:57|0.024214
02:41:58|0.024198
02:41:59|0.024184
02:42:00|0.024186
02:42:01|0.024177
02:42:03|0.024173
02:42:04|0.02415
02:42:04|0.024119
02:42:05|0.024106
02:42:06|0.024107
02:42:08|0.024088
02:42:09|0.024095
02:42:10|0.024051
02:42:11|0.024083
02:42:12|0.024085
02:42:14|0.024079
02:42:14|0.024075
02:42:15|0.024075
02:42:16|0.024058
02:42:18|0.024065
02:42:19|0.024059
02:42:20|0.024056
02:42:21|0.024045
02:42:22|0.024074
02:42:23|0.024069
02:42:24|0.024071
02:42:25|0.024088
02:42:26|0.024116
02:42:27|0.024135
02:42:28|0.024156
02:42:30|0.024248
02:42:31|0.02429
02:42:32|0.024293
02:42:33|0.024276
02:42:33|0.024274
02:42:34|0.02417
02:42:35|0.024157
02:42:36|0.024165
02:42:37|0.024152
02:42:38|0.024147
02:42:39|0.024144
02:42:40|0.0241
02:42:41|0.024106
02:42:43|0.024103
02:42:43|0.024114
02:42:44|0.024087
02:42:46|0.024092
02:42:47|0.024101
02:42:47|0.024119
02:42:48|0.0241
02:42:50|0.024099
02:42:51|0.024117
02:42:51|0.024133
02:42:53|0.024163
02:42:53|0.024167
02:42:55|0.02417
02:42:56|0.024185
02:42:57|0.024195
02:42:57|0.024209
02:42:58|0.024223
02:42:59|0.024219
02:43:02|0.024223
02:43:03|0.024251
02:43:03|0.024254
02:43:04|0.024217
02:43:06|0.024259
02:43:07|0.024221
02:43:08|0.024198
02:43:09|0.024179
02:43:10|0.024179
02:43:11|0.024166
02:43:12|0.024174
02:43:13|0.024169
02:43:14|0.024165
02:43:15|0.024155
02:43:16|0.024177
02:43:17|0.024179
02:43:18|0.024164
02:43:19|0.024161
02:43:20|0.024159
02:43:21|0.024127
02:43:22|0.024147
02:43:24|0.024152
02:43:25|0.024139
02:43:26|0.024139
02:43:27|0.024151
02:43:27|0.024139
02:43:30|0.024139
02:43:30|0.024139
02:43:31|0.024149
02:43:32|0.024147
02:43:33|0.024147
02:43:34|0.024147
02:43:35|0.024135
02:43:36|0.024147
02:43:37|0.024148
02:43:38|0.024125
02:43:39|0.024131
02:43:40|0.024118
02:43:41|0.024103
02:43:42|0.024105
02:43:43|0.0241
02:43:44|0.024102
02:43:46|0.024101
02:43:47|0.0241
02:43:47|0.024102
02:43:48|0.024092
02:43:49|0.024091
02:43:50|0.024087
02:43:51|0.024075
02:43:52|0.024085
02:43:54|0.024062
02:43:54|0.024053
02:43:55|0.024019
02:43:57|0.024028
02:43:57|0.024002
02:43:58|0.024011
02:43:59|0.024009
02:44:00|0.02403
02:44:02|0.024008
02:44:03|0.024006
02:44:04|0.024008
02:44:05|0.024
02:44:06|0.024002
02:44:07|0.024004
02:44:08|0.024006
02:44:09|0.023989
02:44:10|0.023995
02:44:11|0.02396
02:44:12|0.023968
02:44:13|0.02396
02:44:14|0.023962
02:44:15|0.023956
02:44:16|0.023954
02:44:17|0.023961
02:44:18|0.023958
02:44:19|0.023948
02:44:20|0.023931
02:44:22|0.0239
02:44:22|0.0239
02:44:24|0.023901
02:44:24|0.0239
02:44:25|0.0239
02:44:26|0.0238
02:44:28|0.023805
02:44:29|0.023823
02:44:31|0.023823
02:44:31|0.023806
02:44:32|0.02384
02:44:33|0.02382
02:44:35|0.023803
02:44:35|0.023803
02:44:37|0.0237
02:44:37|0.023677
02:44:38|0.023608
02:44:39|0.023632
02:44:40|0.023607
02:44:41|0.023601
02:44:42|0.0236
02:44:43|0.0236
02:44:45|0.023601
02:44:45|0.023611
02:44:47|0.023622
02:44:48|0.023606
02:44:48|0.023622
02:44:49|0.023622
02:44:50|0.023622
02:44:51|0.023626
02:44:52|0.023631
02:44:53|0.023642
02:44:54|0.023656
02:44:56|0.023648
02:44:56|0.023633
02:44:57|0.023641
02:44:58|0.023647
02:45:00|0.02365
02:45:01|0.02366
02:45:02|0.023672
02:45:04|0.023681
02:45:05|0.023679
02:45:06|0.023674
02:45:07|0.023679
02:45:07|0.023676
02:45:09|0.023689
02:45:09|0.023692
02:45:11|0.023692
02:45:11|0.0237
02:45:12|0.0237
02:45:13|0.02365
02:45:15|0.023677
02:45:16|0.023616
02:45:17|0.023619
02:45:18|0.023593
02:45:18|0.023551
02:45:20|0.02357
02:45:21|0.023558
02:45:22|0.023544
02:45:23|0.02354
02:45:24|0.02351
02:45:26|0.023491
02:45:27|0.02347
02:45:27|0.023443
02:45:29|0.02345
02:45:30|0.023469
02:45:31|0.02341
02:45:32|0.023403
02:45:33|0.023444
02:45:34|0.02341
02:45:35|0.023432
02:45:36|0.023419
02:45:37|0.023408
02:45:38|0.023444
02:45:39|0.023422
02:45:40|0.023444
02:45:41|0.023418
02:45:42|0.023422
02:45:43|0.023427
02:45:44|0.023402
02:45:45|0.023435
02:45:46|0.023439
02:45:47|0.023439
02:45:48|0.023447
02:45:49|0.023444
02:45:50|0.023448
02:45:51|0.023441
02:45:52|0.023428
02:45:53|0.02343
02:45:54|0.023445
02:45:55|0.023445
02:45:56|0.023446
02:45:57|0.023446
02:45:58|0.023448
02:45:59|0.023448
02:46:00|0.023446
02:46:01|0.023448
02:46:02|0.023447
02:46:03|0.023447
02:46:05|0.023445
02:46:06|0.023445
02:46:06|0.023448
02:46:08|0.023447
02:46:09|0.023448
02:46:09|0.023448
02:46:11|0.023448
02:46:12|0.023448
02:46:13|0.023537
02:46:13|0.02354
02:46:14|0.02356
02:46:16|0.023599
02:46:17|0.02366
02:46:17|0.023671
02:46:18|0.023677
02:46:20|0.02363
02:46:21|0.0237
02:46:22|0.023685
02:46:23|0.023699
02:46:24|0.0237
02:46:26|0.023711
02:46:26|0.023743
02:46:27|0.023765
02:46:28|0.023777
02:46:29|0.023799
02:46:31|0.023827
02:46:31|0.023869
02:46:32|0.023864
02:46:33|0.02388
02:46:34|0.02386
02:46:36|0.023869
02:46:36|0.023902
02:46:37|0.023929
02:46:38|0.023899
02:46:39|0.023912
02:46:40|0.023899
02:46:41|0.023911
02:46:42|0.023901
02:46:43|0.023911
02:46:44|0.023916
02:46:45|0.023948
02:46:46|0.023968
02:46:48|0.023986
02:46:49|0.023996
02:46:50|0.024005
02:46:50|0.02397
02:46:52|0.024022
02:46:52|0.024047
02:46:53|0.024054
02:46:55|0.024055
02:46:55|0.024081
02:46:57|0.024076
02:46:57|0.024075
02:46:58|0.024056
02:46:59|0.024042
02:47:00|0.02398
02:47:02|0.023978
02:47:02|0.023969
02:47:04|0.023966
02:47:06|0.023963
02:47:07|0.023974
02:47:08|0.023938
02:47:09|0.023955
02:47:10|0.023909
02:47:10|0.023879
02:47:12|0.02385
02:47:12|0.023857
02:47:13|0.023872
02:47:15|0.023875
02:47:16|0.023842
02:47:17|0.023841
02:47:18|0.023861
02:47:19|0.023834
02:47:20|0.023818
02:47:21|0.0238
02:47:22|0.023799
02:47:23|0.023784
02:47:24|0.023799
02:47:25|0.023799
02:47:26|0.0238
02:47:27|0.023781
02:47:29|0.02379
02:47:29|0.023797
02:47:30|0.0238
02:47:32|0.023799
02:47:32|0.0238
02:47:33|0.0238
02:47:34|0.0238
02:47:35|0.023799
02:47:36|0.0238
02:47:38|0.0238
02:47:38|0.0238
02:47:40|0.023799
02:47:40|0.0238
02:47:41|0.0238
02:47:42|0.0238
02:47:43|0.0238
02:47:44|0.023799
02:47:45|0.0238
02:47:46|0.0238
02:47:48|0.023794
02:47:48|0.023796
02:47:49|0.0238
02:47:51|0.023798
02:47:51|0.023799
02:47:52|0.0238
02:47:53|0.0238
02:47:55|0.0238
02:47:55|0.023835
02:47:56|0.023832
02:47:58|0.023836
02:47:58|0.02389
02:48:00|0.023882
02:48:00|0.023908
02:48:02|0.023891
02:48:02|0.023923
02:48:04|0.023933
02:48:05|0.023962
02:48:06|0.023984
02:48:07|0.023983
02:48:08|0.023957
02:48:09|0.023979
02:48:10|0.02397
02:48:11|0.023962
02:48:12|0.023988
02:48:13|0.024011
02:48:14|0.024056
02:48:15|0.024041
02:48:17|0.024001
02:48:18|0.024015
02:48:18|0.024017
02:48:19|0.024051
02:48:20|0.024048
02:48:22|0.024026
02:48:23|0.02405
02:48:24|0.02405
02:48:25|0.024051
02:48:26|0.024038
02:48:27|0.024064
02:48:28|0.024063
02:48:29|0.024067
02:48:30|0.024071
02:48:31|0.024053
02:48:32|0.02408
02:48:33|0.02407
02:48:34|0.024063
02:48:35|0.024058
02:48:36|0.024041
02:48:37|0.024067
02:48:38|0.024065
02:48:39|0.0241
02:48:40|0.024098
02:48:41|0.024099
02:48:43|0.024082
02:48:44|0.024089
02:48:44|0.024093
02:48:45|0.024093
02:48:46|0.024096
02:48:47|0.024099
02:48:48|0.024102
02:48:49|0.024103
02:48:50|0.024109
02:48:51|0.02411
02:48:52|0.024116
02:48:53|0.024143
02:48:54|0.024144
02:49:19|0.024132
02:49:20|0.023915
02:49:21|0.023917
02:49:22|0.023913
02:49:23|0.02391
02:49:24|0.023895
02:49:25|0.023879
02:49:26|0.023896
02:49:27|0.02387
02:49:28|0.023868
02:49:29|0.02386
02:49:30|0.02386
02:49:31|0.023852
02:49:32|0.023855
02:49:34|0.023855
02:49:35|0.02385
02:49:35|0.02385
02:49:37|0.02385
02:49:37|0.023856
02:49:39|0.02385
02:49:39|0.02385
02:49:41|0.023853
02:49:42|0.023852
02:49:43|0.02385
02:49:43|0.023855
02:49:45|0.023855
02:49:46|0.023855
02:49:46|0.023856
02:49:48|0.023906
02:49:48|0.023915
02:49:50|0.023899
02:49:51|0.023941
02:49:52|0.024
02:49:53|0.024
02:49:54|0.023924
02:49:55|0.023901
02:49:55|0.023897
02:49:56|0.023902
02:49:58|0.023945
02:49:58|0.023944
02:50:00|0.024027
02:50:01|0.024029
02:50:02|0.024043
02:50:03|0.024055
02:50:03|0.024
02:50:04|0.024004
02:50:06|0.024001
02:50:07|0.024021
02:50:08|0.024003
02:50:09|0.024001
02:50:10|0.024001
02:50:11|0.024003
02:50:12|0.024068
02:50:13|0.024034
02:50:14|0.024043
02:50:15|0.024034
02:50:16|0.0241
02:50:17|0.0241
02:50:18|0.024115
02:50:19|0.024128
02:50:20|0.024114
02:50:21|0.024112
02:50:22|0.024141
02:50:23|0.024154
02:50:24|0.024159
02:50:26|0.024179
02:50:27|0.024183
02:50:27|0.024179
02:50:29|0.024188
02:50:30|0.02419
02:50:31|0.02419
02:50:31|0.024198
02:50:33|0.024199
02:50:33|0.024219
02:50:34|0.024215
02:50:35|0.02423
02:50:36|0.024206
02:50:37|0.024213
02:50:38|0.024213
02:50:39|0.024201
02:50:40|0.02419
02:50:42|0.02419
02:50:43|0.024196
02:50:43|0.02419
02:50:45|0.02419
02:50:45|0.024196
02:50:46|0.024195
02:50:48|0.024191
02:50:48|0.0242
02:50:49|0.0242
02:50:50|0.024199
02:50:51|0.0242
02:50:52|0.024199
02:50:53|0.024197
02:50:54|0.024206
02:50:55|0.024199
02:50:56|0.024259
02:50:58|0.024248
02:50:59|0.02421
02:50:59|0.024232
02:51:00|0.024239
02:51:01|0.024253
02:51:02|0.024239
02:51:03|0.024232
02:51:05|0.024202
02:51:05|0.0242
02:51:06|0.024162
02:51:08|0.024115
02:51:10|0.02428
02:51:11|0.024219
02:51:12|0.02423
02:51:13|0.024223
02:51:14|0.024196
02:51:15|0.02421
02:51:16|0.0242
02:51:17|0.024225
02:51:18|0.024221
02:51:19|0.02422
02:51:20|0.024222
02:51:21|0.02421
02:51:22|0.024221
02:51:23|0.024193
02:51:24|0.024196
02:51:25|0.024198
02:51:26|0.024213
02:51:27|0.024223
02:51:28|0.02422
02:51:29|0.024195
02:51:30|0.024196
02:51:31|0.024196
02:51:32|0.024196
02:51:33|0.024193
02:51:34|0.02421
02:51:35|0.024207
02:51:36|0.02421
02:51:37|0.024215
02:51:38|0.02425
02:51:39|0.024235
02:51:40|0.024232
02:51:41|0.024249
02:51:42|0.02424
02:51:43|0.024237
02:51:44|0.024236
02:51:45|0.024235
02:51:46|0.024235
02:51:47|0.024243
02:51:49|0.024252
02:51:49|0.024257
02:51:50|0.024256
02:51:52|0.024259
02:51:53|0.024251
02:51:54|0.024279
02:51:54|0.024281
02:51:55|0.024289
02:51:57|0.024297
02:51:57|0.024275
02:51:58|0.02429
02:51:59|0.024284
02:52:00|0.024288
02:52:02|0.024275
02:52:02|0.02427
02:52:03|0.024267
02:52:04|0.024273
02:52:05|0.024274
02:52:07|0.024253
02:52:08|0.024253
02:52:08|0.024251
02:52:10|0.024252
02:52:10|0.024252
02:52:12|0.024269
02:52:12|0.024268
02:52:14|0.024255
02:52:15|0.024266
02:52:16|0.024265
02:52:17|0.024274
02:52:18|0.024267
02:52:19|0.024266
02:52:20|0.024274
02:52:21|0.024274
02:52:22|0.024276
02:52:23|0.024277
02:52:24|0.024274
02:52:25|0.02427
02:52:26|0.024272
02:52:27|0.024274
02:52:28|0.024273
02:52:29|0.024256
02:52:30|0.024257
02:52:31|0.024261
02:52:32|0.024252
02:52:33|0.024252
02:52:34|0.024254
02:52:35|0.024253
02:52:36|0.024251
02:52:37|0.024258
02:52:39|0.024252
02:52:39|0.024252
02:52:40|0.024253
02:52:42|0.02425
02:52:42|0.024244
02:52:43|0.024212
02:52:44|0.02423
02:52:45|0.0242
02:52:46|0.0242
02:52:47|0.024196
02:52:48|0.024199
02:52:50|0.024198
02:52:50|0.0242
02:52:51|0.024196
02:52:52|0.0242
02:52:53|0.024197
02:52:54|0.024196
02:52:56|0.02417
02:52:56|0.024102
02:52:58|0.024114
02:52:58|0.024036
02:52:59|0.024018
02:53:01|0.024016
02:53:01|0.0241
02:53:03|0.024096
02:53:03|0.024123
02:53:04|0.024154
02:53:05|0.024164
02:53:06|0.024184
02:53:08|0.02416
02:53:10|0.024144
02:53:12|0.024135
02:53:12|0.024133
02:53:13|0.02414
02:53:15|0.024143
02:53:16|0.024153
02:53:18|0.024147
02:53:18|0.024149
02:53:19|0.024148
02:53:20|0.024145
02:53:21|0.024141
02:53:23|0.024147
02:53:24|0.024149
02:53:24|0.024151
02:53:25|0.024183
02:53:26|0.024194
02:53:28|0.024194
02:53:29|0.024195
02:53:29|0.024211
02:53:30|0.024199
02:53:31|0.024201
02:53:33|0.0242
02:53:33|0.024229
02:53:34|0.024227
02:53:35|0.024192
02:53:37|0.024189
02:53:38|0.024205
02:53:38|0.024161
02:53:40|0.024185
02:53:41|0.024165
02:53:42|0.02418
02:53:43|0.024182
02:53:44|0.024195
02:53:45|0.024204
02:53:46|0.024206
02:53:47|0.02419
02:53:48|0.024154
02:53:49|0.024154
02:53:50|0.02415
02:53:51|0.024151
02:53:52|0.024083
02:53:54|0.024096
02:53:54|0.024078
02:53:55|0.02409
02:53:56|0.024072
02:53:57|0.024053
02:53:59|0.02406
02:53:59|0.024026
02:54:00|0.02401
02:54:01|0.023977
02:54:02|0.023996
02:54:04|0.023937
02:54:05|0.023962
02:54:06|0.023984
02:54:07|0.02386
02:54:08|0.023801
02:54:10|0.023695
02:54:11|0.023625
02:54:12|0.023604
02:54:13|0.023602
02:54:14|0.023639
02:54:15|0.023631
02:54:16|0.023637
02:54:17|0.023632
02:54:18|0.023687
02:54:20|0.023666
02:54:21|0.023702
02:54:21|0.023752
02:54:22|0.02368
02:54:23|0.023718
02:54:24|0.023718
02:54:25|0.023724
02:54:27|0.02379
02:54:27|0.023795
02:54:29|0.023791
02:54:29|0.02374
02:54:30|0.023735
02:54:32|0.023754
02:54:32|0.023793
02:54:33|0.023802
02:54:35|0.023817
02:54:36|0.023802
02:54:37|0.0238
02:54:38|0.02382
02:54:39|0.023841
02:54:40|0.023833
02:54:41|0.02382
02:54:42|0.023826
02:54:43|0.023823
02:54:44|0.023816
02:54:45|0.023821
02:54:46|0.023844
02:54:47|0.023849
02:54:48|0.023866
02:54:50|0.023844
02:54:50|0.023859
02:54:52|0.023859
02:54:52|0.023862
02:54:53|0.023858
02:54:55|0.023866
02:54:55|0.023871
02:54:56|0.023848
02:54:57|0.023848
02:54:58|0.023848
02:54:59|0.023844
02:55:00|0.023835
02:55:02|0.023844
02:55:03|0.023843
02:55:03|0.023836
02:55:04|0.023833
02:55:06|0.023829
02:55:06|0.023807
02:55:08|0.023796
02:55:08|0.023746
02:55:11|0.023738
02:55:11|0.023683
02:55:12|0.023691
02:55:14|0.023701
02:55:14|0.023702
02:55:16|0.023712
02:55:17|0.023666
02:55:17|0.023699
02:55:19|0.0237
02:55:21|0.023698
02:55:21|0.023674
02:55:22|0.023669
02:55:23|0.023668
02:55:24|0.023683
02:55:26|0.023693
02:55:27|0.0237
02:55:27|0.023717
02:55:29|0.023725
02:55:30|0.023742
02:55:31|0.023746
02:55:32|0.023762
02:55:33|0.023785
02:55:34|0.023779
02:55:34|0.023759
02:55:36|0.023743
02:55:37|0.023689
02:55:38|0.023686
02:55:39|0.023694
02:55:40|0.023689
02:55:41|0.023666
02:55:42|0.02367
02:55:43|0.023673
02:55:43|0.023661
02:55:45|0.02369
02:55:46|0.023713
02:55:47|0.023711
02:55:48|0.023706
02:55:49|0.023671
02:55:50|0.023666
02:55:52|0.023706
02:55:54|0.02367
02:55:55|0.023672
02:55:56|0.023679
02:55:57|0.02368
02:55:59|0.023672
02:55:59|0.02367
02:56:00|0.023659
02:56:01|0.023658
02:56:03|0.023651
02:56:04|0.023648
02:56:05|0.02364
02:56:06|0.023631
02:56:07|0.023619
02:56:08|0.0236
02:56:09|0.023602
02:56:10|0.023466
02:56:11|0.023506
02:56:12|0.02348
02:56:13|0.023449
02:56:14|0.023452
02:56:16|0.023428
02:56:16|0.023448
02:56:17|0.023447
02:56:18|0.023428
02:56:20|0.0234
02:56:20|0.023371
02:56:22|0.023179
02:56:22|0.023178
02:56:24|0.023205
02:56:26|0.023313
02:56:26|0.023373
02:56:27|0.023351
02:56:29|0.023292
02:56:30|0.02335
02:56:31|0.02336
02:56:32|0.023221
02:56:33|0.023302
02:56:34|0.023319
02:56:35|0.023271
02:56:36|0.023295
02:56:37|0.023321
02:56:39|0.02331
02:56:39|0.023319
02:56:40|0.023319
02:56:41|0.02331
02:56:43|0.023319
02:56:44|0.023319
02:56:45|0.023319
02:56:45|0.023319
02:56:46|0.023289
02:56:47|0.023309
02:56:49|0.023319
02:56:50|0.023297
02:56:51|0.023317
02:56:53|0.023319
02:56:54|0.0233
02:56:55|0.023345
02:56:56|0.02333
02:56:57|0.02335
02:56:58|0.023355
02:57:00|0.02335
02:57:01|0.023363
02:57:01|0.02336
02:57:02|0.023366
02:57:03|0.023362
02:57:05|0.023355
02:57:06|0.023366
02:57:07|0.023368
02:57:08|0.023314
02:57:09|0.023292
02:57:10|0.023316
02:57:11|0.023302
02:57:12|0.023318
02:57:13|0.023297
02:57:14|0.02329
02:57:17|0.023276
02:57:17|0.023178
02:57:19|0.023124
02:57:20|0.023128
02:57:22|0.023048
02:57:22|0.023051
02:57:24|0.023054
02:57:24|0.023105
02:57:26|0.02306
02:57:27|0.023119
02:57:28|0.023163
02:57:29|0.023134
02:57:30|0.023149
02:57:31|0.023131
02:57:32|0.023161
02:57:33|0.023173
02:57:34|0.02316
02:57:35|0.023161
02:57:36|0.0232
02:57:37|0.023236
02:57:38|0.023151
02:57:39|0.02315
02:57:40|0.02316
02:57:41|0.023161
02:57:42|0.023161
02:57:43|0.02316
02:57:44|0.023161
02:57:45|0.023161
02:57:46|0.023155
02:57:48|0.02316
02:57:48|0.023154
02:57:49|0.02314
02:57:50|0.023161
02:57:52|0.023161
02:57:53|0.023152
02:57:54|0.023157
02:57:55|0.023161
02:57:56|0.0231
02:57:57|0.023129
02:57:58|0.023149
02:57:59|0.023104
02:58:00|0.023111
02:58:01|0.023117
02:58:02|0.023108
02:58:04|0.023089
02:58:05|0.023115
02:58:06|0.023129
02:58:07|0.023148
02:58:08|0.023161
02:58:09|0.023161
02:58:10|0.023161
02:58:11|0.023161
02:58:12|0.023161
02:58:13|0.023161
02:58:14|0.023161
02:58:16|0.023161
02:58:17|0.023159
02:58:18|0.023161
02:58:18|0.023161
02:58:19|0.023161
02:58:21|0.023208
02:58:22|0.023226
02:58:23|0.023298
02:58:24|0.023265
02:58:25|0.023238
02:58:26|0.023257
02:58:27|0.023254
02:58:28|0.023244
02:58:29|0.02323
02:58:30|0.023266
02:58:31|0.023278
02:58:32|0.023281
02:58:33|0.023281
02:58:34|0.023257
02:58:36|0.02328
02:58:36|0.023276
02:58:37|0.023272
02:58:39|0.023284
02:58:39|0.023281
02:58:41|0.023299
02:58:41|0.023285
02:58:43|0.0233
02:58:43|0.023273
02:58:44|0.023287
02:58:46|0.023295
02:58:47|0.023299
02:58:48|0.023275
02:58:49|0.023279
02:58:50|0.0233
02:58:51|0.0233
02:58:52|0.0233
02:58:53|0.023353
02:58:54|0.023359
02:58:55|0.023359
02:58:56|0.023356
02:58:57|0.023364
02:58:58|0.023377
02:58:59|0.023365
02:59:00|0.023363
02:59:02|0.023389
02:59:03|0.02337
02:59:04|0.023378
02:59:04|0.023385
02:59:06|0.023392
02:59:07|0.023385
02:59:07|0.023393
02:59:09|0.023382
02:59:10|0.023382
02:59:11|0.023382
02:59:12|0.023382
02:59:13|0.023382
02:59:14|0.023381
02:59:15|0.023381
02:59:16|0.023392
02:59:17|0.023392
02:59:18|0.023386
02:59:20|0.023411
02:59:21|0.02339
02:59:22|0.02341
02:59:22|0.023383
02:59:23|0.023384
02:59:24|0.023383
02:59:26|0.023383
02:59:26|0.023382
02:59:28|0.023382
02:59:28|0.02337
02:59:29|0.023372
02:59:30|0.02336
02:59:31|0.023372
02:59:33|0.023365
02:59:33|0.023363
02:59:34|0.023361
02:59:36|0.023358
02:59:37|0.023359
02:59:38|0.023356
02:59:39|0.023351
02:59:40|0.023336
02:59:41|0.023325
02:59:42|0.023321
02:59:43|0.023306
02:59:44|0.0233
02:59:45|0.0233
02:59:46|0.023271
02:59:47|0.02326
02:59:48|0.023248
02:59:49|0.023246
02:59:50|0.023279
02:59:51|0.023267
02:59:52|0.023252
02:59:54|0.0233
02:59:55|0.023338
02:59:56|0.023334
02:59:58|0.023334
02:59:59|0.023304
03:00:00|0.0233
03:00:00|0.023309
03:00:02|0.023309
03:00:03|0.023324
03:00:04|0.023335
03:00:05|0.023352
03:00:06|0.023345
03:00:07|0.02336
03:00:08|0.023392
03:00:09|0.023425
03:00:10|0.023423
03:00:11|0.023436
03:00:13|0.023438
03:00:13|0.023439
03:00:14|0.023471
03:00:15|0.023432
03:00:16|0.02346
03:00:17|0.023482
03:00:20|0.0235
03:00:21|0.023669
03:00:21|0.023534
03:00:22|0.023579
03:00:23|0.023547
03:00:24|0.023569
03:00:25|0.023559
03:00:26|0.023566
03:00:27|0.023601
03:00:28|0.02359
03:00:29|0.023631
03:00:31|0.02363
03:00:32|0.02362
03:00:32|0.02361
03:00:34|0.023647
03:00:34|0.023646
03:00:36|0.0236
03:00:37|0.023613
03:00:38|0.023632
03:00:39|0.02361
03:00:40|0.023615
03:00:41|0.0236
03:00:42|0.023609
03:00:43|0.0236
03:00:44|0.023619
03:00:45|0.023613
03:00:46|0.023613
03:00:47|0.023618
03:00:48|0.023612
03:00:49|0.023627
03:00:50|0.02362
03:00:51|0.023625
03:00:52|0.023648
03:00:53|0.023648
03:00:54|0.023644
03:00:55|0.023643
03:00:56|0.023655
03:00:58|0.023656
03:00:59|0.023656
03:00:59|0.023692
03:01:01|0.023732
03:01:01|0.023742
03:01:03|0.023716
03:01:04|0.023724
03:01:05|0.023707
03:01:05|0.023656
03:01:06|0.023654
03:01:07|0.02363
03:01:09|0.02362
03:01:10|0.023613
03:01:10|0.023609
03:01:12|0.023601
03:01:12|0.023585
03:01:14|0.023572
03:01:15|0.023608
03:01:16|0.023579
03:01:17|0.023533
03:01:18|0.023569
03:01:42|0.023575
03:01:43|0.023457
03:01:44|0.023505
03:01:45|0.023515
03:01:46|0.023524
03:01:47|0.023528
03:01:49|0.023521
03:01:50|0.02354
03:01:51|0.023527
03:01:52|0.023514
03:01:53|0.023499
03:01:54|0.023487
03:01:55|0.023431
03:01:56|0.023471
03:01:57|0.02343
03:01:58|0.023458
03:02:00|0.023458
03:02:01|0.023476
03:02:02|0.023454
03:02:03|0.023458
03:02:05|0.023469
03:02:05|0.023466
03:02:07|0.023464
03:02:08|0.023461
03:02:08|0.0234
03:02:10|0.023398
03:02:11|0.02336
03:02:11|0.023286
03:02:13|0.02323
03:02:13|0.023259
03:02:15|0.023221
03:02:16|0.023236
03:02:17|0.023234
03:02:18|0.023218
03:02:19|0.023227
03:02:20|0.023193
03:02:21|0.023193
03:02:22|0.023181
03:02:23|0.023166
03:02:24|0.023177
03:02:25|0.023166
03:02:26|0.023224
03:02:27|0.023216
03:02:28|0.023207
03:02:29|0.023219
03:02:30|0.023186
03:02:31|0.023178
03:02:32|0.023185
03:02:33|0.02321
03:02:34|0.023203
03:02:35|0.02322
03:02:36|0.023208
03:02:37|0.023236
03:02:38|0.023236
03:02:39|0.023237
03:02:40|0.02322
03:02:41|0.023228
03:02:42|0.023219
03:02:43|0.023232
03:02:44|0.02322
03:02:45|0.023237
03:02:46|0.023236
03:02:47|0.023237
03:02:49|0.023288
03:02:49|0.023264
03:02:50|0.023254
03:02:51|0.023254
03:02:52|0.023248
03:02:54|0.023221
03:02:54|0.023201
03:02:56|0.023214
03:02:58|0.023234
03:02:58|0.023221
03:03:00|0.023223
03:03:00|0.023228
03:03:01|0.023231
03:03:03|0.023234
03:03:03|0.023232
03:03:05|0.02328
03:03:06|0.023267
03:03:07|0.023382
03:03:08|0.02343
03:03:09|0.02343
03:03:10|0.023424
03:03:11|0.02342
03:03:12|0.023375
03:03:13|0.023371
03:03:14|0.023391
03:03:15|0.02341
03:03:16|0.023371
03:03:17|0.023357
03:03:18|0.023394
03:03:19|0.023446
03:03:20|0.023458
03:03:21|0.023461
03:03:22|0.023464
03:03:23|0.023464
03:03:24|0.023459
03:03:25|0.023403
03:03:26|0.023394
03:03:27|0.023385
03:03:28|0.0234
03:03:29|0.023377
03:03:30|0.023377
03:03:31|0.023377
03:03:32|0.023377
03:03:33|0.023391
03:03:34|0.023392
03:03:35|0.023361
03:03:36|0.023352
03:03:37|0.023352
03:03:38|0.02336
03:03:39|0.023366
03:03:40|0.023366
03:03:41|0.023366
03:03:42|0.023361
03:03:43|0.023369
03:03:44|0.023371
03:03:45|0.023365
03:03:46|0.023363
03:03:47|0.023406
03:03:48|0.023408
03:03:49|0.0234
03:03:50|0.02341
03:03:51|0.0234
03:03:52|0.023426
03:03:54|0.0234
03:03:54|0.0234
03:03:55|0.0234
03:03:56|0.023419
03:03:57|0.023422
03:03:59|0.023446
03:03:59|0.023441
03:04:00|0.023444
03:04:02|0.023446
03:04:02|0.023441
03:04:03|0.023428
03:04:04|0.023429
03:04:05|0.023421
03:04:06|0.023426
03:04:07|0.023432
03:04:08|0.023484
03:04:10|0.023483
03:04:10|0.0235
03:04:11|0.0235
03:04:12|0.023559
03:04:13|0.023559
03:04:15|0.02356
03:04:15|0.023588
03:04:16|0.023564
03:04:18|0.02362
03:04:18|0.023601
03:04:19|0.023589
03:04:20|0.023601
03:04:21|0.023615
03:04:22|0.023611
03:04:23|0.023556
03:04:24|0.023586
03:04:25|0.023603
03:04:26|0.023593
03:04:27|0.023616
03:04:28|0.0236
03:04:29|0.023604
03:04:30|0.02362
03:04:31|0.023659
03:04:32|0.0236
03:04:33|0.023551
03:04:34|0.023578
03:04:35|0.023576
03:04:37|0.023568
03:04:37|0.02357
03:04:38|0.023569
03:04:40|0.023569
03:04:41|0.023571
03:04:41|0.02357
03:04:43|0.023577
03:04:43|0.023564
03:04:45|0.023567
03:04:45|0.023565
03:04:47|0.02356
03:04:47|0.023551
03:04:48|0.023565
03:04:50|0.023564
03:04:50|0.023551
03:04:51|0.023576
03:04:53|0.023625
03:04:53|0.02365
03:04:54|0.023614
03:04:55|0.0236
03:04:58|0.023583
03:04:58|0.023561
03:04:59|0.023587
03:05:00|0.023594
03:05:02|0.023605
03:05:03|0.023638
03:05:04|0.023689
03:05:05|0.023681
03:05:06|0.023677
03:05:07|0.023681
03:05:09|0.023659
03:05:09|0.023659
03:05:10|0.023657
03:05:11|0.023629
03:05:12|0.0236
03:05:13|0.02362
03:05:14|0.023592
03:05:16|0.023591
03:05:16|0.02356
03:05:17|0.023541
03:05:20|0.023526
03:05:20|0.023567
03:05:21|0.023582
03:05:22|0.023629
03:05:23|0.023629
03:05:24|0.023628
03:05:25|0.023604
03:05:26|0.023621
03:05:27|0.023603
03:05:28|0.023618
03:05:29|0.023618
03:05:30|0.023618
03:05:31|0.023617
03:05:32|0.023611
03:05:33|0.023615
03:05:34|0.0236
03:05:35|0.023606
03:05:36|0.023618
03:05:37|0.02361
03:05:38|0.023604
03:05:39|0.0236
03:05:40|0.0236
03:05:42|0.0236
03:05:42|0.0236
03:05:43|0.0236
03:05:44|0.0236
03:05:45|0.0236
03:05:46|0.023601
03:05:48|0.023601
03:05:49|0.023601
03:05:50|0.023567
03:05:51|0.023557
03:05:52|0.023541
03:05:53|0.023535
03:05:54|0.023473
03:05:55|0.023415
03:05:56|0.023414
03:05:57|0.023489
03:05:58|0.02348
03:05:59|0.023487
03:06:00|0.023471
03:06:01|0.023463
03:06:02|0.023473
03:06:03|0.023472
03:06:04|0.023463
03:06:05|0.023461
03:06:06|0.023449
03:06:07|0.02342
03:06:08|0.023451
03:06:09|0.023416
03:06:10|0.023401
03:06:11|0.023401
03:06:12|0.023397
03:06:13|0.023378
03:06:14|0.023392
03:06:16|0.023404
03:06:16|0.023424
03:06:18|0.023441
03:06:18|0.023412
03:06:19|0.023444
03:06:20|0.023407
03:06:21|0.023407
03:06:22|0.02341
03:06:23|0.023426
03:06:24|0.023419
03:06:25|0.023428
03:06:27|0.02342
03:06:27|0.02343
03:06:29|0.023431
03:06:30|0.023426
03:06:30|0.023441
03:06:32|0.023434
03:06:33|0.023434
03:06:33|0.02345
03:06:35|0.023431
03:06:36|0.023451
03:06:37|0.023467
03:06:38|0.02345
03:06:39|0.023461
03:06:40|0.02349
03:06:41|0.023471
03:06:42|0.02348
03:06:43|0.02348
03:06:44|0.023466
03:06:45|0.023471
03:06:46|0.023472
03:06:47|0.023475
03:06:48|0.02347
03:06:49|0.023466
03:06:51|0.023462
03:06:52|0.023384
03:06:52|0.023379
03:06:53|0.023354
03:06:54|0.023309
03:06:56|0.023297
03:06:57|0.023327
03:06:58|0.023336
03:06:59|0.023332
03:06:59|0.023341
03:07:01|0.023354
03:07:01|0.023341
03:07:03|0.023349
03:07:04|0.023346
03:07:05|0.023359
03:07:06|0.023384
03:07:06|0.023394
03:07:07|0.023429
03:07:09|0.023409
03:07:09|0.023441
03:07:11|0.02345
03:07:12|0.02349
03:07:12|0.023485
03:07:14|0.02349
03:07:14|0.023489
03:07:15|0.023463
03:07:16|0.023453
03:07:18|0.023478
03:07:19|0.02349
03:07:20|0.02349
03:07:21|0.023484
03:07:22|0.023489
03:07:23|0.023489
03:07:24|0.023486
03:07:25|0.02349
03:07:26|0.02349
03:07:27|0.02349
03:07:28|0.023499
03:07:29|0.023511
03:07:30|0.023532
03:07:31|0.023529
03:07:32|0.023509
03:07:33|0.02352
03:07:34|0.023511
03:07:35|0.023522
03:07:36|0.023533
03:07:37|0.023559
03:07:38|0.023559
03:07:39|0.023594
03:07:40|0.023588
03:07:41|0.023592
03:07:42|0.023596
03:07:43|0.023595
03:07:44|0.023585
03:07:45|0.023579
03:07:47|0.02359
03:07:47|0.023599
03:07:49|0.0236
03:07:51|0.023599
03:07:52|0.023623
03:07:53|0.023628
03:07:54|0.023619
03:07:54|0.023635
03:07:56|0.023639
03:07:56|0.023635
03:07:58|0.023641
03:07:59|0.023646
03:07:59|0.023645
03:08:00|0.023649
03:08:02|0.023649
03:08:02|0.023648
03:08:04|0.023648
03:08:04|0.023646
03:08:05|0.023637
03:08:06|0.023638
03:08:07|0.023639
03:08:08|0.023649
03:08:09|0.02365
03:08:10|0.023635
03:08:12|0.023566
03:08:13|0.023568
03:08:13|0.023527
03:08:14|0.023555
03:08:15|0.023555
03:08:17|0.023848
03:08:17|0.023773
03:08:18|0.023731
03:08:20|0.023733
03:08:20|0.023771
03:08:21|0.023837
03:08:23|0.02383
03:08:24|0.023853
03:08:25|0.02385
03:08:26|0.023999
03:08:26|0.024
03:08:28|0.024071
03:08:29|0.02408
03:08:29|0.024001
03:08:31|0.02407
03:08:32|0.024064
03:08:32|0.02405
03:08:34|0.02407
03:08:35|0.024108
03:08:36|0.024102
03:08:37|0.024109
03:08:37|0.02413
03:08:39|0.024123
03:08:39|0.024145
03:08:40|0.024144
03:08:41|0.024145
03:08:43|0.024137
03:08:44|0.02411
03:08:44|0.024101
03:08:47|0.024121
03:08:48|0.0241
03:08:50|0.024116
03:08:50|0.024105
03:08:51|0.024124
03:08:53|0.024101
03:08:53|0.024134
03:08:55|0.024127
03:08:56|0.024118
03:08:57|0.024157
03:08:58|0.024158
03:08:59|0.024169
03:09:00|0.024131
03:09:01|0.024139
03:09:02|0.024158
03:09:03|0.024139
03:09:04|0.024126
03:09:05|0.024133
03:09:06|0.024134
03:09:07|0.024133
03:09:08|0.024107
03:09:09|0.024118
03:09:10|0.024105
03:09:11|0.024104
03:09:12|0.02412
03:09:13|0.0241
03:09:14|0.024117
03:09:15|0.0241
03:09:16|0.024001
03:09:17|0.024
03:09:18|0.023926
03:09:19|0.023908
03:09:20|0.023972
03:09:22|0.02397
03:09:22|0.024007
03:09:23|0.024016
03:09:24|0.024007
03:09:25|0.02402
03:09:26|0.024023
03:09:27|0.024022
03:09:28|0.024
03:09:29|0.024
03:09:30|0.024013
03:09:31|0.023989
03:09:33|0.024
03:09:33|0.024
03:09:34|0.024007
03:09:35|0.024019
03:09:37|0.023998
03:09:38|0.023981
03:09:38|0.023983
03:09:39|0.023987
03:09:40|0.023924
03:09:41|0.023924
03:09:42|0.023901
03:09:43|0.02392
03:09:44|0.023888
03:09:46|0.023885
03:09:46|0.02386
03:09:47|0.023832
03:09:49|0.023857
03:09:50|0.023864
03:09:51|0.023886
03:09:52|0.0239
03:09:53|0.023909
03:09:54|0.023957
03:09:55|0.023957
03:09:56|0.023985
03:09:57|0.023998
03:09:58|0.024001
03:09:59|0.024027
03:10:00|0.024029
03:10:01|0.023998
03:10:02|0.023999
03:10:03|0.023925
03:10:04|0.023871
03:10:05|0.023889
03:10:06|0.023806
03:10:07|0.023781
03:10:08|0.023759
03:10:09|0.023769
03:10:10|0.023767
03:10:11|0.023768
03:10:12|0.023789
03:10:13|0.023799
03:10:14|0.023787
03:10:15|0.023797
03:10:16|0.023818
03:10:17|0.02385
03:10:19|0.023854
03:10:20|0.023867
03:10:21|0.023876
03:10:22|0.023887
03:10:23|0.023902
03:10:24|0.023934
03:10:25|0.023918
03:10:26|0.023929
03:10:27|0.023941
03:10:28|0.0239
03:10:29|0.023893
03:10:30|0.023911
03:10:31|0.023926
03:10:32|0.023905
03:10:33|0.023912
03:10:34|0.023917
03:10:35|0.023918
03:10:36|0.023913
03:10:37|0.02392
03:10:38|0.023924
03:10:39|0.023954
03:10:40|0.02394
03:10:41|0.023968
03:10:42|0.023899
03:10:43|0.023892
03:10:44|0.023908
03:10:45|0.023908
03:10:47|0.02388
03:10:48|0.023897
03:10:48|0.023904
03:10:50|0.023886
03:10:52|0.023942
03:10:52|0.023921
03:10:53|0.023916
03:10:54|0.023913
03:10:56|0.023918
03:10:57|0.023919
03:10:58|0.023916
03:10:59|0.023914
03:11:00|0.023893
03:11:02|0.0239
03:11:03|0.023899
03:11:04|0.023891
03:11:04|0.023889
03:11:05|0.023888
03:11:06|0.02392
03:11:08|0.023911
03:11:09|0.023935
03:11:09|0.023939
03:11:10|0.023944
03:11:12|0.023959
03:11:12|0.023999
03:11:14|0.023999
03:11:15|0.023986
03:11:15|0.023988
03:11:16|0.023999
03:11:18|0.023986
03:11:19|0.0239
03:11:20|0.023983
03:11:21|0.023944
03:11:22|0.023912
03:11:23|0.023911
03:11:23|0.02394
03:11:25|0.023945
03:11:25|0.0239
03:11:27|0.023906
03:11:27|0.023906
03:11:28|0.023911
03:11:29|0.0239
03:11:30|0.0239
03:11:32|0.023902
03:11:33|0.0239
03:11:33|0.023901
03:11:34|0.023916
03:11:36|0.023913
03:11:37|0.023926
03:11:37|0.023914
03:11:38|0.023935
03:11:39|0.02392
03:11:41|0.0239
03:11:42|0.023901
03:11:43|0.023901
03:11:44|0.023903
03:11:45|0.023911
03:11:46|0.023911
03:11:47|0.023901
03:11:48|0.02391
03:11:49|0.0239
03:11:51|0.023901
03:11:52|0.0239
03:11:53|0.0239
03:11:54|0.023901
03:11:55|0.0239
03:11:57|0.0239
03:11:57|0.0239
03:11:58|0.0239
03:11:59|0.023901
03:12:01|0.02391
03:12:02|0.023928
03:12:03|0.023927
03:12:04|0.02391
03:12:05|0.0239
03:12:06|0.0239
03:12:08|0.0239
03:12:09|0.0239
03:12:09|0.0239
03:12:10|0.0239
03:12:11|0.023901
03:12:12|0.0239
03:12:13|0.023811
03:12:14|0.023803
03:12:16|0.023789
03:12:16|0.023771
03:12:17|0.023791
03:12:18|0.023786
03:12:19|0.023797
03:12:21|0.023821
03:12:21|0.023834
03:12:23|0.02385
03:12:24|0.023852
03:12:24|0.023832
03:12:26|0.02382
03:12:26|0.02382
03:12:27|0.023817
03:12:28|0.023822
03:12:30|0.023795
03:12:31|0.023793
03:12:32|0.023794
03:12:33|0.023797
03:12:34|0.023793
03:12:35|0.0238
03:12:36|0.023798
03:12:37|0.023795
03:12:38|0.023768
03:12:39|0.023785
03:12:40|0.023769
03:12:41|0.023769
03:12:42|0.023761
03:12:43|0.023773
03:12:44|0.02377
03:12:45|0.02377
03:12:46|0.02377
03:12:47|0.023775
03:12:48|0.023784
03:12:49|0.023809
03:12:51|0.023809
03:12:52|0.02381
03:12:53|0.02381
03:12:54|0.02381
03:12:55|0.02381
03:12:57|0.023809
03:12:57|0.023809
03:12:58|0.023802
03:13:00|0.023816
03:13:01|0.023816
03:13:01|0.023811
03:13:03|0.023814
03:13:03|0.0238
03:13:05|0.023797
03:13:05|0.023801
03:13:07|0.023801
03:13:08|0.023782
03:13:09|0.023786
03:13:10|0.023786
03:13:11|0.023769
03:13:11|0.023801
03:13:12|0.023773
03:13:46|0.023772
03:13:47|0.02372
03:13:47|0.023712
03:13:48|0.023712
03:13:50|0.023708
03:13:51|0.023708
03:13:52|0.023706
03:13:53|0.023707
03:13:54|0.023706
03:13:55|0.023716
03:13:56|0.023705
03:13:57|0.023706
03:13:58|0.023704
03:13:59|0.023718
03:14:00|0.023716
03:14:01|0.023718
03:14:02|0.023718
03:14:03|0.023716
03:14:05|0.02371
03:14:05|0.023728
03:14:07|0.02372
03:14:07|0.023717
03:14:08|0.023718
03:14:09|0.023738
03:14:10|0.023728
03:14:11|0.023727
03:14:12|0.023758
03:14:13|0.023799
03:14:14|0.0238
03:14:15|0.023826
03:14:16|0.023836
03:14:17|0.023843
03:14:18|0.023885
03:14:19|0.023978
03:14:21|0.023963
03:14:21|0.023975
03:14:22|0.023989
03:14:24|0.023987
03:14:25|0.023987
03:14:26|0.024
03:14:27|0.024
03:14:28|0.023942
03:14:29|0.023961
03:14:30|0.023954
03:14:31|0.023964
03:14:32|0.02394
03:14:34|0.023963
03:14:34|0.023969
03:14:35|0.023996
03:14:37|0.02398
03:14:37|0.02398
03:14:38|0.023979
03:14:39|0.023979
03:14:40|0.023973
03:14:41|0.023996
03:14:42|0.023993
03:14:43|0.023981
03:14:45|0.023979
03:14:45|0.023973
03:14:46|0.023966
03:14:48|0.023952
03:14:48|0.023969
03:14:49|0.023931
03:14:50|0.023921
03:14:51|0.023919
03:14:52|0.023935
03:14:54|0.02393
03:14:55|0.02393
03:14:56|0.023936
03:14:56|0.023934
03:14:57|0.023937
03:14:58|0.023937
03:15:00|0.023939
03:15:00|0.023941
03:15:01|0.023946
03:15:02|0.023941
03:15:03|0.023949
03:15:04|0.023957
03:15:06|0.023959
03:15:06|0.023951
03:15:08|0.023945
03:15:08|0.023942
03:15:09|0.023944
03:15:11|0.023955
03:15:11|0.023918
03:15:12|0.023919
03:15:14|0.023916
03:15:14|0.023916
03:15:15|0.023846
03:15:17|0.023905
03:15:17|0.023914
03:15:18|0.0239
03:15:20|0.0239
03:15:21|0.023883
03:15:22|0.023895
03:15:22|0.023951
03:15:24|0.023956
03:15:25|0.023998
03:15:25|0.023995
03:15:27|0.024
03:15:27|0.023995
03:15:28|0.024
03:15:29|0.024
03:15:30|0.023996
03:15:32|0.023996
03:15:32|0.024006
03:15:34|0.024001
03:15:34|0.024
03:15:36|0.024002
03:15:37|0.024006
03:15:38|0.024
03:15:39|0.024
03:15:40|0.024026
03:15:41|0.024025
03:15:42|0.024019
03:15:43|0.02402
03:15:44|0.024005
03:15:45|0.024
03:15:46|0.024
03:15:47|0.024004
03:15:49|0.024
03:15:49|0.023989
03:15:50|0.024
03:15:51|0.023968
03:15:52|0.02398
03:15:53|0.024003
03:15:54|0.024005
03:15:55|0.02396
03:15:56|0.02399
03:15:57|0.024004
03:15:59|0.024005
03:16:00|0.024005
03:16:00|0.024004
03:16:02|0.02398
03:16:03|0.024004
03:16:04|0.024005
03:16:04|0.024005
03:16:06|0.023965
03:16:07|0.023983
03:16:07|0.023959
03:16:08|0.023968
03:16:09|0.023966
03:16:11|0.024003
03:16:12|0.023972
03:16:13|0.023958
03:16:13|0.023964
03:16:14|0.023954
03:16:16|0.023941
03:16:17|0.023942
03:16:18|0.023941
03:16:19|0.023942
03:16:20|0.023942
03:16:21|0.024008
03:16:22|0.024
03:16:23|0.023984
03:16:24|0.023991
03:16:25|0.024018
03:16:26|0.024043
03:16:27|0.024029
03:16:28|0.024043
03:16:29|0.02409
03:16:30|0.02408
03:16:31|0.024091
03:16:32|0.024102
03:16:33|0.024124
03:16:34|0.024119
03:16:35|0.024132
03:16:36|0.024132
03:16:37|0.024161
03:16:38|0.024154
03:16:39|0.024163
03:16:40|0.024159
03:16:41|0.024156
03:16:42|0.024122
03:16:43|0.024146
03:16:44|0.024158
03:16:45|0.02417
03:16:46|0.024174
03:16:47|0.024196
03:16:48|0.024201
03:16:49|0.024204
03:16:50|0.0242
03:16:51|0.024211
03:16:52|0.024209
03:16:53|0.024226
03:16:54|0.024215
03:16:55|0.024239
03:16:56|0.024229
03:16:57|0.024228
03:16:58|0.0243
03:16:59|0.024313
03:17:00|0.024306
03:17:01|0.024304
03:17:02|0.024236
03:17:03|0.024333
03:17:04|0.024353
03:17:05|0.024377
03:17:07|0.024375
03:17:07|0.024438
03:17:08|0.024402
03:17:10|0.024351
03:17:11|0.024343
03:17:12|0.02436
03:17:14|0.02436
03:17:14|0.024363
03:17:15|0.024359
03:17:16|0.024419
03:17:18|0.024341
03:17:19|0.024288
03:17:20|0.02429
03:17:20|0.024283
03:17:21|0.024266
03:17:23|0.024255
03:17:23|0.024278
03:17:24|0.024318
03:17:26|0.024306
03:17:26|0.024311
03:17:28|0.024327
03:17:29|0.024315
03:17:30|0.024328
03:17:31|0.024297
03:17:32|0.024305
03:17:33|0.02431
03:17:34|0.024302
03:17:35|0.024283
03:17:36|0.0243
03:17:37|0.0243
03:17:38|0.024301
03:17:39|0.024347
03:17:40|0.024331
03:17:41|0.024301
03:17:42|0.024332
03:17:43|0.024359
03:17:44|0.02436
03:17:45|0.024326
03:17:47|0.02433
03:17:47|0.024363
03:17:48|0.024381
03:17:49|0.024375
03:17:50|0.024358
03:17:51|0.024348
03:17:52|0.024357
03:17:53|0.024377
03:17:55|0.024371
03:17:55|0.024363
03:17:57|0.02434
03:17:58|0.024349
03:17:59|0.024331
03:18:00|0.024332
03:18:00|0.024358
03:18:02|0.024333
03:18:03|0.024355
03:18:04|0.024332
03:18:05|0.024335
03:18:06|0.024331
03:18:07|0.024337
03:18:08|0.024331
03:18:09|0.024331
03:18:10|0.024346
03:18:11|0.024336
03:18:12|0.02435
03:18:13|0.024336
03:18:14|0.024334
03:18:15|0.024347
03:18:16|0.024332
03:18:17|0.024334
03:18:18|0.024332
03:18:19|0.024331
03:18:20|0.0243
03:18:22|0.024267
03:18:23|0.024226
03:18:24|0.024228
03:18:24|0.024222
03:18:25|0.024218
03:18:27|0.024206
03:18:28|0.024251
03:18:28|0.024247
03:18:29|0.024258
03:18:30|0.024265
03:18:32|0.024234
03:18:32|0.024258
03:18:33|0.024235
03:18:34|0.02426
03:18:36|0.024243
03:18:37|0.024241
03:18:38|0.024232
03:18:39|0.024233
03:18:40|0.024233
03:18:41|0.024215
03:18:42|0.024215
03:18:43|0.024223
03:18:44|0.024206
03:18:45|0.024223
03:18:46|0.024209
03:18:47|0.024212
03:18:48|0.024206
03:18:49|0.024202
03:18:50|0.02405
03:18:51|0.024055
03:18:52|0.02401
03:18:53|0.024014
03:18:54|0.024038
03:18:55|0.024034
03:18:56|0.024042
03:18:57|0.024063
03:18:58|0.02406
03:18:59|0.024058
03:19:00|0.024056
03:19:01|0.024061
03:19:02|0.024059
03:19:04|0.024062
03:19:04|0.024085
03:19:06|0.024098
03:19:07|0.024141
03:19:08|0.024149
03:19:09|0.024142
03:19:10|0.024134
03:19:11|0.024147
03:19:12|0.02416
03:19:13|0.024181
03:19:14|0.024185
03:19:15|0.024158
03:19:16|0.024172
03:19:17|0.024136
03:19:18|0.024138
03:19:19|0.024165
03:19:20|0.024128
03:19:21|0.024128
03:19:22|0.02402
03:19:23|0.024005
03:19:24|0.024011
03:19:25|0.024013
03:19:26|0.024017
03:19:28|0.024057
03:19:29|0.024058
03:19:29|0.024066
03:19:30|0.024071
03:19:31|0.024049
03:19:33|0.024041
03:19:33|0.024039
03:19:34|0.024037
03:19:36|0.024056
03:19:36|0.024059
03:19:37|0.024049
03:19:39|0.024051
03:19:39|0.024041
03:19:40|0.024049
03:19:41|0.024055
03:19:43|0.024052
03:19:43|0.024041
03:19:44|0.024052
03:19:45|0.02402
03:19:47|0.024033
03:19:47|0.024021
03:19:49|0.024018
03:19:49|0.024014
03:19:50|0.024013
03:19:51|0.024037
03:19:52|0.024041
03:19:53|0.024026
03:19:55|0.024024
03:19:56|0.024031
03:19:57|0.02403
03:19:58|0.024019
03:20:00|0.024018
03:20:01|0.024028
03:20:01|0.024021
03:20:03|0.024025
03:20:04|0.024004
03:20:05|0.024019
03:20:06|0.024021
03:20:07|0.024004
03:20:08|0.024
03:20:08|0.024001
03:20:10|0.024
03:20:11|0.024002
03:20:12|0.024002
03:20:13|0.024003
03:20:14|0.024001
03:20:15|0.024
03:20:16|0.024
03:20:16|0.024
03:20:18|0.02396
03:20:19|0.023932
03:20:20|0.023927
03:20:20|0.023913
03:20:22|0.023869
03:20:23|0.023866
03:20:24|0.023919
03:20:25|0.023886
03:20:26|0.023886
03:20:27|0.023892
03:20:28|0.02389
03:20:29|0.023919
03:20:30|0.023916
03:20:31|0.023914
03:20:32|0.023908
03:20:33|0.023895
03:20:34|0.023929
03:20:35|0.023969
03:20:36|0.023916
03:20:37|0.023924
03:20:38|0.023932
03:20:39|0.023935
03:20:40|0.023901
03:20:41|0.023913
03:20:42|0.023938
03:20:43|0.023878
03:20:44|0.023854
03:20:45|0.023876
03:20:46|0.023867
03:20:47|0.023876
03:20:48|0.023886
03:20:49|0.023886
03:20:50|0.023886
03:20:51|0.023886
03:20:52|0.023886
03:20:53|0.023886
03:20:54|0.023886
03:20:55|0.023834
03:20:56|0.023858
03:20:57|0.023865
03:20:58|0.023879
03:20:59|0.023877
03:21:00|0.023886
03:21:01|0.02392
03:21:03|0.02392
03:21:04|0.02392
03:21:05|0.02392
03:21:06|0.023917
03:21:07|0.023918
03:21:08|0.023902
03:21:09|0.023904
03:21:10|0.023904
03:21:11|0.02391
03:21:12|0.02392
03:21:13|0.02392
03:21:14|0.02392
03:21:15|0.023919
03:21:16|0.02392
03:21:17|0.023919
03:21:19|0.023919
03:21:20|0.02392
03:21:21|0.023933
03:21:22|0.023941
03:21:23|0.024001
03:21:24|0.023999
03:21:25|0.02401
03:21:26|0.02405
03:21:27|0.024016
03:21:28|0.024044
03:21:29|0.024055
03:21:30|0.024033
03:21:31|0.02405
03:21:32|0.024033
03:21:33|0.024017
03:21:34|0.02401
03:21:35|0.024003
03:21:36|0.024032
03:21:37|0.024021
03:21:38|0.024035
03:21:39|0.024016
03:21:40|0.024012
03:21:41|0.024025
03:21:42|0.024026
03:21:44|0.024032
03:21:44|0.024027
03:21:45|0.02403
03:21:46|0.024013
03:21:47|0.02403
03:21:48|0.024029
03:21:49|0.024029
03:21:50|0.024018
03:21:51|0.02403
03:21:53|0.024035
03:21:53|0.024033
03:21:54|0.024029
03:21:55|0.024035
03:21:57|0.024035
03:21:57|0.024034
03:21:59|0.024034
03:22:00|0.023986
03:22:00|0.02395
03:22:02|0.023961
03:22:03|0.023965
03:22:04|0.023979
03:22:05|0.023958
03:22:06|0.023954
03:22:07|0.0239
03:22:08|0.023901
03:22:09|0.023901
03:22:10|0.023904
03:22:11|0.023887
03:22:12|0.023904
03:22:13|0.023901
03:22:14|0.023888
03:22:15|0.023916
03:22:16|0.023851
03:22:17|0.023849
03:22:18|0.023786
03:22:20|0.023763
03:22:20|0.023797
03:22:21|0.023796
03:22:22|0.02367
03:22:23|0.023671
03:22:25|0.023707
03:22:25|0.023684
03:22:26|0.023653
03:22:28|0.023625
03:22:28|0.023652
03:22:30|0.023664
03:22:30|0.023631
03:22:31|0.0237
03:22:33|0.023745
03:22:34|0.023726
03:22:35|0.023749
03:22:35|0.023759
03:22:36|0.023796
03:22:37|0.023788
03:22:38|0.023733
03:22:39|0.02375
03:22:40|0.023725
03:22:41|0.023743
03:22:43|0.023725
03:22:44|0.023732
03:22:45|0.023724
03:22:46|0.023726
03:22:47|0.023744
03:22:48|0.023731
03:22:48|0.023731
03:22:50|0.023726
03:22:51|0.023731
03:22:52|0.023731
03:22:52|0.02373
03:22:54|0.023726
03:22:54|0.023731
03:22:56|0.023729
03:22:56|0.02373
03:22:58|0.02373
03:23:00|0.023726
03:23:01|0.023727
03:23:03|0.023679
03:23:03|0.023683
03:23:05|0.023724
03:23:06|0.023725
03:23:06|0.023746
03:23:07|0.023708
03:23:09|0.023707
03:23:10|0.023687
03:23:11|0.023661
03:23:12|0.023635
03:23:13|0.023657
03:23:14|0.023647
03:23:15|0.023668
03:23:16|0.023648
03:23:17|0.023643
03:23:18|0.023667
03:23:20|0.023607
03:23:20|0.023619
03:23:21|0.0236
03:23:22|0.023608
03:23:23|0.0236
03:23:24|0.023605
03:23:25|0.023645
03:23:26|0.023614
03:23:27|0.023622
03:23:28|0.023608
03:23:29|0.023601
03:23:31|0.02366
03:23:31|0.02366
03:23:32|0.023673
03:23:33|0.02355
03:23:34|0.023675
03:23:35|0.023681
03:23:36|0.02364
03:23:37|0.023652
03:23:38|0.023701
03:23:39|0.02372
03:23:41|0.023681
03:23:42|0.023707
03:23:42|0.023724
03:23:43|0.023718
03:23:44|0.023721
03:23:45|0.023706
03:23:46|0.023729
03:23:47|0.023685
03:23:48|0.023676
03:23:49|0.023695
03:23:50|0.023686
03:23:51|0.023727
03:23:52|0.023701
03:23:53|0.023699
03:23:54|0.023709
03:23:55|0.023695
03:23:56|0.023701
03:23:57|0.023699
03:23:59|0.023712
03:24:00|0.023706
03:24:01|0.023722
03:24:03|0.023752
03:24:04|0.023757
03:24:04|0.023796
03:24:05|0.0238
03:24:06|0.023825
03:24:07|0.023826
03:24:08|0.023843
03:24:10|0.023843
03:24:11|0.023828
03:24:11|0.023852
03:24:12|0.02385
03:24:13|0.02388
03:24:14|0.023885
03:24:16|0.023888
03:24:17|0.023888
03:24:18|0.023888
03:24:19|0.023898
03:24:20|0.0239
03:24:21|0.023912
03:24:22|0.023929
03:24:23|0.023963
03:24:24|0.023971
03:24:25|0.0239
03:24:26|0.023818
03:24:27|0.023843
03:24:28|0.023842
03:24:29|0.023918
03:24:30|0.023918
03:24:31|0.023939
03:24:32|0.023903
03:24:33|0.023928
03:24:34|0.023903
03:24:35|0.023926
03:24:36|0.023925
03:24:37|0.0239
03:24:38|0.02393
03:24:39|0.023953
03:24:40|0.023977
03:24:41|0.023851
03:24:42|0.02385
03:24:43|0.023847
03:24:44|0.02387
03:24:45|0.023872
03:24:46|0.023889
03:24:47|0.023902
03:24:48|0.023964
03:24:49|0.023999
03:24:50|0.02399
03:24:51|0.023971
03:24:52|0.02395
03:24:53|0.023873
03:24:54|0.023898
03:24:55|0.023926
03:24:56|0.023858
03:24:57|0.023873
03:25:22|0.023902
03:25:23|0.023861
03:25:24|0.023819
03:25:25|0.023861
03:25:26|0.02389
03:25:27|0.0239
03:25:28|0.023926
03:25:29|0.023927
03:25:30|0.023901
03:25:31|0.0239
03:25:32|0.02391
03:25:33|0.023928
03:25:34|0.023928
03:25:35|0.023913
03:25:36|0.023939
03:25:37|0.02395
03:25:38|0.023944
03:25:39|0.023956
03:25:40|0.023946
03:25:41|0.023965
03:25:42|0.023965
03:25:43|0.023971
03:25:44|0.023971
03:25:45|0.023961
03:25:47|0.02396
03:25:47|0.023998
03:25:48|0.02387
03:25:49|0.0239
03:25:51|0.0239
03:25:51|0.0239
03:25:52|0.0239
03:25:53|0.0239
03:25:55|0.0239
03:25:55|0.023899
03:25:56|0.0239
03:25:58|0.0239
03:25:58|0.023899
03:25:59|0.0239
03:26:00|0.0239
03:26:02|0.0239
03:26:03|0.0239
03:26:04|0.0239
03:26:05|0.023875
03:26:07|0.0239
03:26:08|0.023897
03:26:08|0.023875
03:26:09|0.023885
03:26:11|0.023897
03:26:12|0.023893
03:26:13|0.023898
03:26:14|0.023876
03:26:15|0.023878
03:26:16|0.023889
03:26:17|0.02386
03:26:18|0.023867
03:26:19|0.023882
03:26:20|0.023887
03:26:21|0.023891
03:26:22|0.02389
03:26:23|0.02389
03:26:24|0.023889
03:26:25|0.0239
03:26:26|0.02389
03:26:27|0.0239
03:26:28|0.023899
03:26:29|0.023911
03:26:30|0.023888
03:26:31|0.023888
03:26:32|0.023897
03:26:33|0.023899
03:26:34|0.023905
03:26:35|0.023862
03:26:36|0.023899
03:26:37|0.023886
03:26:38|0.023871
03:26:40|0.023901
03:26:40|0.023891
03:26:41|0.023893
03:26:42|0.023892
03:26:43|0.023892
03:26:44|0.023892
03:26:45|0.023891
03:26:46|0.023873
03:26:47|0.023888
03:26:48|0.023863
03:26:50|0.02385
03:26:50|0.023868
03:26:51|0.023864
03:26:52|0.023856
03:26:53|0.023798
03:26:54|0.023665
03:26:55|0.023674
03:26:57|0.023687
03:26:57|0.023672
03:26:59|0.023691
03:26:59|0.023683
03:27:00|0.023682
03:27:02|0.023659
03:27:03|0.023679
03:27:05|0.023657
03:27:06|0.02365
03:27:07|0.023651
03:27:08|0.023642
03:27:09|0.02364
03:27:10|0.023606
03:27:12|0.023576
03:27:12|0.023523
03:27:13|0.023542
03:27:15|0.023545
03:27:15|0.0235
03:27:17|0.023485
03:27:17|0.023463
03:27:18|0.023453
03:27:20|0.023437
03:27:20|0.023499
03:27:21|0.0235
03:27:22|0.0235
03:27:23|0.023479
03:27:24|0.023518
03:27:25|0.02352
03:27:26|0.023442
03:27:28|0.023462
03:27:29|0.023492
03:27:29|0.023504
03:27:31|0.023493
03:27:31|0.023499
03:27:32|0.023435
03:27:34|0.023432
03:27:34|0.023458
03:27:35|0.023443
03:27:36|0.023453
03:27:37|0.023461
03:27:39|0.023455
03:27:39|0.023459
03:27:40|0.023459
03:27:41|0.023434
03:27:42|0.023439
03:27:43|0.023447
03:27:45|0.023403
03:27:45|0.023418
03:27:46|0.023427
03:27:47|0.023341
03:27:48|0.023418
03:27:50|0.023412
03:27:50|0.023413
03:27:51|0.023407
03:27:52|0.02337
03:27:53|0.023393
03:27:54|0.023398
03:27:55|0.023385
03:27:56|0.0234
03:27:57|0.0234
03:27:58|0.023399
03:27:59|0.0234
03:28:01|0.0234
03:28:02|0.023398
03:28:02|0.023399
03:28:03|0.023399
03:28:05|0.023399
03:28:06|0.02338
03:28:06|0.023372
03:28:08|0.023372
03:28:09|0.023384
03:28:10|0.023378
03:28:11|0.023398
03:28:12|0.023399
03:28:13|0.0234
03:28:14|0.023473
03:28:15|0.0235
03:28:17|0.023458
03:28:17|0.02349
03:28:18|0.02352
03:28:19|0.02351
03:28:20|0.023497
03:28:21|0.023536
03:28:22|0.02355
03:28:23|0.023553
03:28:24|0.023567
03:28:25|0.023605
03:28:26|0.023571
03:28:27|0.02357
03:28:28|0.023556
03:28:29|0.023562
03:28:30|0.023512
03:28:31|0.02349
03:28:32|0.02348
03:28:34|0.023491
03:28:34|0.023457
03:28:35|0.023492
03:28:36|0.023484
03:28:37|0.023488
03:28:38|0.023471
03:28:39|0.023468
03:28:40|0.023484
03:28:41|0.02349
03:28:42|0.023491
03:28:43|0.023491
03:28:45|0.023485
03:28:45|0.023547
03:28:47|0.023523
03:28:47|0.023546
03:28:49|0.023524
03:28:49|0.023527
03:28:50|0.02352
03:28:51|0.023548
03:28:53|0.02353
03:28:54|0.023522
03:28:54|0.02348
03:28:55|0.023476
03:28:56|0.023513
03:28:58|0.023547
03:28:59|0.023515
03:29:00|0.023522
03:29:01|0.023538
03:29:02|0.023521
03:29:03|0.023538
03:29:04|0.023527
03:29:06|0.023518
03:29:07|0.023491
03:29:08|0.023491
03:29:09|0.023496
03:29:10|0.023505
03:29:11|0.023506
03:29:12|0.023492
03:29:13|0.023489
03:29:15|0.02349
03:29:16|0.023491
03:29:17|0.023491
03:29:17|0.02349
03:29:19|0.023491
03:29:20|0.023479
03:29:20|0.02344
03:29:22|0.023434
03:29:22|0.023442
03:29:23|0.02344
03:29:25|0.023441
03:29:26|0.0234
03:29:27|0.023342
03:29:28|0.023315
03:29:29|0.02329
03:29:29|0.023268
03:29:31|0.023247
03:29:32|0.02323
03:29:33|0.023249
03:29:34|0.023209
03:29:36|0.02327
03:29:37|0.023271
03:29:38|0.023293
03:29:38|0.023334
03:29:39|0.023339
03:29:40|0.023254
03:29:41|0.023253
03:29:42|0.023282
03:29:43|0.023293
03:29:44|0.023296
03:29:45|0.02331
03:29:46|0.023311
03:29:47|0.023426
03:29:49|0.023347
03:29:49|0.023313
03:29:50|0.0233
03:29:51|0.023299
03:29:52|0.023312
03:29:53|0.02332
03:29:55|0.023334
03:29:55|0.023316
03:29:56|0.023318
03:29:57|0.023312
03:29:58|0.023349
03:30:00|0.023318
03:30:00|0.023307
03:30:02|0.023339
03:30:03|0.023354
03:30:03|0.023358
03:30:04|0.023351
03:30:06|0.023332
03:30:07|0.023352
03:30:07|0.023357
03:30:09|0.023352
03:30:10|0.023314
03:30:11|0.02333
03:30:12|0.023329
03:30:13|0.02333
03:30:14|0.023318
03:30:15|0.023314
03:30:16|0.023314
03:30:17|0.023314
03:30:18|0.023314
03:30:19|0.023307
03:30:20|0.023301
03:30:21|0.023301
03:30:22|0.023296
03:30:23|0.02331
03:30:24|0.023314
03:30:25|0.023314
03:30:26|0.02332
03:30:27|0.023321
03:30:28|0.023333
03:30:29|0.023333
03:30:30|0.023352
03:30:31|0.023332
03:30:32|0.023356
03:30:33|0.02338
03:30:34|0.023351
03:30:35|0.023353
03:30:36|0.023359
03:30:37|0.023333
03:30:38|0.023384
03:30:39|0.023364
03:30:40|0.023371
03:30:41|0.023371
03:30:42|0.023375
03:30:43|0.023382
03:30:44|0.023395
03:30:45|0.023459
03:30:46|0.023443
03:30:47|0.023453
03:30:48|0.023453
03:30:49|0.023453
03:30:50|0.023452
03:30:51|0.023401
03:30:52|0.023409
03:30:53|0.02343
03:30:54|0.02343
03:30:55|0.023438
03:30:56|0.023435
03:30:57|0.023438
03:30:58|0.023439
03:30:59|0.023416
03:31:00|0.023418
03:31:01|0.023418
03:31:02|0.023418
03:31:03|0.023418
03:31:04|0.023445
03:31:05|0.023434
03:31:06|0.023448
03:31:07|0.023422
03:31:08|0.023439
03:31:09|0.02345
03:31:10|0.023453
03:31:11|0.023461
03:31:12|0.023474
03:31:13|0.02347
03:31:14|0.023475
03:31:15|0.02347
03:31:16|0.023459
03:31:17|0.023443
03:31:18|0.023443
03:31:19|0.023441
03:31:20|0.023441
03:31:21|0.02344
03:31:22|0.023441
03:31:23|0.023441
03:31:24|0.023437
03:31:26|0.023468
03:31:26|0.023464
03:31:27|0.023449
03:31:29|0.023468
03:31:29|0.023444
03:31:30|0.023447
03:31:32|0.023441
03:31:32|0.023448
03:31:34|0.023444
03:31:34|0.023445
03:31:36|0.023445
03:31:37|0.023445
03:31:37|0.02344
03:31:39|0.023443
03:31:40|0.02344
03:31:41|0.023419
03:31:42|0.02344
03:31:43|0.023411
03:31:44|0.023426
03:31:45|0.023435
03:31:46|0.02342
03:31:47|0.023432
03:31:48|0.023426
03:31:49|0.023421
03:31:50|0.023421
03:31:51|0.023428
03:31:52|0.023426
03:31:53|0.023422
03:31:54|0.0234
03:31:55|0.023413
03:31:57|0.023441
03:31:57|0.02344
03:31:58|0.02341
03:32:00|0.02346
03:32:00|0.02348
03:32:02|0.0235
03:32:02|0.0235
03:32:03|0.02349
03:32:04|0.023496
03:32:06|0.02348
03:32:06|0.023446
03:32:08|0.023401
03:32:10|0.0234
03:32:11|0.0234
03:32:12|0.0234
03:32:13|0.02342
03:32:14|0.02344
03:32:14|0.023428
03:32:16|0.023427
03:32:17|0.023444
03:32:18|0.023453
03:32:19|0.023432
03:32:21|0.023422
03:32:21|0.023401
03:32:22|0.023401
03:32:23|0.023355
03:32:24|0.023338
03:32:25|0.023323
03:32:26|0.023344
03:32:27|0.023349
03:32:28|0.023326
03:32:29|0.023333
03:32:30|0.023355
03:32:31|0.023368
03:32:33|0.023334
03:32:33|0.023337
03:32:35|0.023305
03:32:35|0.023335
03:32:36|0.02333
03:32:38|0.023329
03:32:38|0.023317
03:32:40|0.023299
03:32:41|0.0233
03:32:42|0.023298
03:32:43|0.023257
03:32:44|0.023274
03:32:45|0.023277
03:32:46|0.023253
03:32:47|0.023241
03:32:48|0.02325
03:32:49|0.02324
03:32:50|0.023228
03:32:51|0.023198
03:32:52|0.02316
03:32:53|0.023112
03:32:54|0.023014
03:32:55|0.023013
03:32:56|0.023063
03:32:57|0.023015
03:32:58|0.023008
03:32:59|0.023018
03:33:00|0.02312
03:33:01|0.023036
03:33:02|0.023
03:33:03|0.023
03:33:04|0.022969
03:33:05|0.022975
03:33:06|0.02292
03:33:07|0.02297
03:33:08|0.022974
03:33:09|0.022968
03:33:11|0.02296
03:33:12|0.022957
03:33:13|0.02293
03:33:13|0.022924
03:33:15|0.022934
03:33:16|0.02288
03:33:17|0.022838
03:33:18|0.02277
03:33:19|0.022766
03:33:19|0.022763
03:33:21|0.022668
03:33:22|0.022866
03:33:23|0.022783
03:33:24|0.022768
03:33:25|0.0228
03:33:26|0.022799
03:33:27|0.022781
03:33:28|0.022784
03:33:29|0.022789
03:33:30|0.022814
03:33:31|0.022813
03:33:32|0.022911
03:33:33|0.022884
03:33:34|0.022896
03:33:35|0.022888
03:33:36|0.022895
03:33:37|0.022888
03:33:38|0.022874
03:33:39|0.022892
03:33:40|0.022892
03:33:41|0.022892
03:33:42|0.022898
03:33:43|0.022888
03:33:44|0.0229
03:33:45|0.022896
03:33:46|0.02291
03:33:47|0.022901
03:33:48|0.022933
03:33:49|0.02291
03:33:50|0.022938
03:33:51|0.022925
03:33:52|0.022937
03:33:53|0.022927
03:33:54|0.022938
03:33:55|0.02295
03:33:56|0.02294
03:33:57|0.022934
03:33:58|0.022922
03:33:59|0.022923
03:34:00|0.022919
03:34:01|0.022922
03:34:02|0.022923
03:34:03|0.02292
03:34:04|0.022935
03:34:05|0.02292
03:34:06|0.022947
03:34:07|0.022944
03:34:08|0.02295
03:34:10|0.022956
03:34:11|0.022954
03:34:13|0.022981
03:34:13|0.022951
03:34:15|0.022977
03:34:17|0.022979
03:34:17|0.022978
03:34:19|0.022948
03:34:19|0.022948
03:34:21|0.022958
03:34:22|0.022956
03:34:22|0.022958
03:34:24|0.022978
03:34:25|0.02298
03:34:27|0.02298
03:34:28|0.022958
03:34:28|0.022974
03:34:29|0.022984
03:34:30|0.022983
03:34:32|0.022983
03:34:32|0.022974
03:34:33|0.022974
03:34:34|0.022965
03:34:35|0.022977
03:34:37|0.022961
03:34:37|0.022956
03:34:38|0.02293
03:34:40|0.02292
03:34:41|0.022944
03:34:42|0.022943
03:34:43|0.022933
03:34:44|0.02293
03:34:45|0.022911
03:34:46|0.022933
03:34:47|0.022907
03:34:48|0.02293
03:34:49|0.022943
03:34:50|0.02294
03:34:51|0.022911
03:34:52|0.022939
03:34:53|0.022929
03:34:54|0.022916
03:34:55|0.022936
03:34:56|0.022919
03:34:57|0.02292
03:34:58|0.022916
03:34:59|0.022916
03:35:00|0.022917
03:35:01|0.022916
03:35:02|0.022919
03:35:03|0.02291
03:35:04|0.022907
03:35:05|0.0229
03:35:06|0.022907
03:35:08|0.02291
03:35:08|0.02291
03:35:09|0.022912
03:35:11|0.022911
03:35:12|0.022901
03:35:13|0.022908
03:35:14|0.0229
03:35:14|0.022898
03:35:15|0.022888
03:35:16|0.022891
03:35:18|0.022899
03:35:18|0.0229
03:35:19|0.022891
03:35:20|0.022863
03:35:21|0.022849
03:35:23|0.022836
03:35:24|0.022772
03:35:24|0.022751
03:35:26|0.0227
03:35:26|0.022706
03:35:27|0.022703
03:35:29|0.022709
03:35:29|0.022717
03:35:31|0.022763
03:35:33|0.022732
03:35:33|0.022733
03:35:34|0.022737
03:35:35|0.022759
03:35:36|0.022785
03:35:37|0.022785
03:35:38|0.022791
03:35:39|0.022813
03:35:40|0.02283
03:35:41|0.022843
03:35:42|0.022858
03:35:44|0.02286
03:35:45|0.022862
03:35:45|0.022899
03:35:46|0.022907
03:35:48|0.022879
03:35:48|0.022866
03:35:49|0.022844
03:35:50|0.022831
03:35:51|0.022858
03:35:52|0.02286
03:35:53|0.022856
03:35:54|0.022857
03:35:55|0.022851
03:35:56|0.022855
03:35:57|0.022859
03:35:58|0.02286
03:35:59|0.02286
03:36:00|0.022868
03:36:02|0.022876
03:36:02|0.022884
03:36:03|0.02292
03:36:04|0.022937
03:36:05|0.02295
03:36:07|0.022957
03:36:07|0.023002
03:36:08|0.023033
03:36:09|0.023079
03:36:10|0.023068
03:36:17|0.022947
03:36:17|0.022927
03:36:19|0.02297
03:36:20|0.02298
03:36:21|0.023044
03:36:22|0.023058
03:36:23|0.023065
03:36:24|0.02306
03:36:24|0.02305
03:36:25|0.023032
03:36:27|0.023022
03:36:27|0.022952
03:36:29|0.022933
03:36:31|0.022937
03:36:32|0.022941
03:36:32|0.022946
03:36:33|0.022944
03:36:35|0.022945
03:36:35|0.022873
03:36:36|0.022892
03:36:37|0.022873
03:36:38|0.022874
03:36:40|0.022874
03:36:40|0.02288
03:36:41|0.022946
03:36:43|0.022929
03:36:43|0.022926
03:36:45|0.022945
03:36:45|0.022941
03:36:46|0.02293
03:36:47|0.022901
03:36:48|0.022907
03:36:50|0.022897
03:36:51|0.022897
03:36:52|0.022896
03:36:53|0.022895
03:36:54|0.02288
03:36:55|0.0229
03:36:56|0.022895
03:36:57|0.0229
03:36:58|0.022892
03:36:59|0.022892
03:37:00|0.022866
03:37:01|0.022858
03:37:02|0.022831
03:37:03|0.02286
03:37:04|0.02287
03:37:05|0.022845
03:37:06|0.022851
03:37:07|0.022833
03:37:08|0.022877
03:37:09|0.022874
03:37:10|0.022878
03:37:11|0.0229
03:37:12|0.022896
03:37:13|0.022866
03:37:15|0.022933
03:37:15|0.022929
03:37:16|0.022929
03:37:18|0.02295
03:37:19|0.022948
03:37:19|0.022969
03:37:20|0.022977
03:37:22|0.022949
03:37:23|0.022922
03:37:25|0.022949
03:37:25|0.022948
03:37:27|0.02291
03:37:28|0.022937
03:37:29|0.022944
03:37:30|0.022933
03:37:31|0.022935
03:37:32|0.022921
03:37:33|0.02293
03:37:35|0.022935
03:37:36|0.022928
03:37:36|0.022923
03:37:38|0.022923
03:37:38|0.022941
03:37:40|0.022938
03:37:40|0.022945
03:37:42|0.022935
03:37:44|0.022946
03:37:44|0.022938
03:37:45|0.022927
03:37:46|0.022939
03:37:47|0.022943
03:37:48|0.022942
03:37:49|0.022946
03:37:50|0.022942
03:37:51|0.022942
03:37:52|0.022941
03:37:53|0.022945
03:37:54|0.022941
03:37:55|0.022946
03:37:56|0.022946
03:37:57|0.022946
03:37:59|0.022945
03:38:00|0.022946
03:38:00|0.022946
03:38:01|0.022946
03:38:03|0.022946
03:38:03|0.022946
03:38:04|0.022946
03:38:05|0.022942
03:38:06|0.022945
03:38:07|0.022946
03:38:08|0.022946
03:38:09|0.022946
03:38:11|0.022943
03:38:11|0.022946
03:38:12|0.022946
03:38:13|0.022941
03:38:15|0.022946
03:38:16|0.022943
03:38:17|0.022943
03:38:18|0.022943
03:38:19|0.022943
03:38:20|0.022946
03:38:21|0.022942
03:38:22|0.022938
03:38:23|0.022939
03:38:24|0.022928
03:38:25|0.022935
03:38:26|0.0229
03:38:27|0.022801
03:38:28|0.022791
03:38:29|0.022779
03:38:30|0.02278
03:38:31|0.022779
03:38:32|0.02278
03:38:33|0.02278
03:38:34|0.02278
03:38:35|0.022777
03:38:36|0.022753
03:38:37|0.022733
03:38:38|0.02273
03:38:39|0.022722
03:38:40|0.02271
03:38:41|0.022702
03:38:42|0.022733
03:38:43|0.0227
03:38:44|0.022725
03:38:45|0.022725
03:38:46|0.022717
03:38:47|0.022734
03:38:48|0.022745
03:38:50|0.022758
03:38:50|0.022752
03:38:51|0.022735
03:38:53|0.022738
03:38:53|0.022722
03:38:55|0.022734
03:38:55|0.022776
03:38:56|0.02278
03:38:57|0.022775
03:38:58|0.022732
03:39:00|0.022734
03:39:01|0.022753
03:39:02|0.022763
03:39:02|0.022759
03:39:03|0.022726
03:39:04|0.022699
03:39:05|0.022695
03:39:07|0.022689
03:39:07|0.022676
03:39:08|0.022685
03:39:09|0.022664
03:39:11|0.022602
03:39:12|0.022533
03:39:13|0.022555
03:39:14|0.022547
03:39:15|0.0225
03:39:17|0.022495
03:39:17|0.022484
03:39:18|0.022452
03:39:20|0.022373
03:39:21|0.02236
03:39:22|0.022357
03:39:23|0.022359
03:39:24|0.022375
03:39:25|0.022381
03:39:26|0.022385
03:39:27|0.022339
03:39:28|0.022348
03:39:29|0.02232
03:39:30|0.022399
03:39:31|0.022384
03:39:32|0.022358
03:39:33|0.022357
03:39:34|0.022384
03:39:35|0.022378
03:39:36|0.022374
03:39:37|0.022353
03:39:38|0.022331
03:39:39|0.022343
03:39:40|0.02235
03:39:41|0.02235
03:39:42|0.022335
03:39:43|0.022342
03:39:44|0.022347
03:39:45|0.02235
03:39:46|0.02233
03:39:47|0.022315
03:39:48|0.02235
03:39:49|0.022349
03:39:50|0.022343
03:39:51|0.022348
03:39:52|0.022347
03:39:53|0.022315
03:39:54|0.022312
03:39:55|0.022317
03:39:56|0.022316
03:39:57|0.022311
03:39:58|0.022292
03:39:59|0.022285
03:40:00|0.022293
03:40:01|0.0223
03:40:02|0.0223
03:40:03|0.0223
03:40:04|0.0223
03:40:05|0.0223
03:40:06|0.02227
03:40:07|0.022297
03:40:08|0.02229
03:40:09|0.0223
03:40:10|0.02229
03:40:11|0.022294
03:40:12|0.022267
03:40:13|0.022268
03:40:14|0.022259
03:40:15|0.0223
03:40:17|0.02227
03:40:18|0.022309
03:40:19|0.022318
03:40:19|0.02229
03:40:21|0.022293
03:40:22|0.022283
03:40:23|0.022273
03:40:24|0.02225
03:40:25|0.022264
03:40:26|0.022272
03:40:27|0.02228
03:40:28|0.022259
03:40:28|0.022261
03:40:30|0.022262
03:40:31|0.022267
03:40:32|0.022281
03:40:33|0.022265
03:40:34|0.022265
03:40:35|0.022242
03:40:36|0.022256
03:40:37|0.022255
03:40:38|0.022236
03:40:39|0.0222
03:40:40|0.022235
03:40:41|0.022212
03:40:42|0.022214
03:40:43|0.0222
03:40:44|0.022199
03:40:45|0.022194
03:40:46|0.022178
03:40:47|0.022171
03:40:48|0.022172
03:40:49|0.022198
03:40:50|0.022193
03:40:51|0.022198
03:40:52|0.022211
03:40:53|0.022229
03:40:54|0.022186
03:40:55|0.022212
03:40:56|0.022225
03:40:57|0.022243
03:40:59|0.022256
03:40:59|0.022259
03:41:00|0.022292
03:41:01|0.0223
03:41:03|0.0223
03:41:03|0.0223
03:41:04|0.022321
03:41:05|0.022339
03:41:06|0.022327
03:41:07|0.022326
03:41:08|0.022391
03:41:09|0.022384
03:41:10|0.0224
03:41:11|0.022419
03:41:12|0.022424
03:41:13|0.022462
03:41:14|0.022486
03:41:15|0.02246
03:41:17|0.022506
03:41:18|0.022503
03:41:19|0.022506
03:41:21|0.022506
03:41:21|0.022528
03:41:22|0.02251
03:41:24|0.022507
03:41:25|0.022511
03:41:26|0.022509
03:41:27|0.022517
03:41:28|0.022523
03:41:29|0.022526
03:41:30|0.022523
03:41:31|0.022517
03:41:32|0.022534
03:41:33|0.022517
03:41:34|0.022512
03:41:35|0.022535
03:41:37|0.022567
03:41:37|0.022516
03:41:38|0.022578
03:41:39|0.022551
03:41:40|0.02255
03:41:41|0.02258
03:41:42|0.022557
03:41:43|0.022561
03:41:44|0.022479
03:41:45|0.0225
03:41:46|0.0225
03:41:47|0.022473
03:41:49|0.022499
03:41:49|0.0225
03:41:50|0.0225
03:41:51|0.0225
03:41:53|0.022493
03:41:54|0.022489
03:41:54|0.022493
03:41:55|0.022462
03:41:57|0.022467
03:41:58|0.022437
03:41:59|0.02245
03:41:59|0.022469
03:42:01|0.022455
03:42:01|0.022449
03:42:03|0.022449
03:42:04|0.022499
03:42:05|0.022471
03:42:06|0.02251
03:42:07|0.022515
03:42:08|0.022517
03:42:09|0.0225
03:42:10|0.0225
03:42:11|0.022499
03:42:12|0.022503
03:42:13|0.022504
03:42:14|0.02252
03:42:15|0.022513
03:42:16|0.0225
03:42:17|0.022516
03:42:18|0.022499
03:42:19|0.022494
03:42:21|0.022522
03:42:22|0.022499
03:42:23|0.022542
03:42:24|0.022581
03:42:25|0.02255
03:42:26|0.022533
03:42:27|0.022548
03:42:28|0.022555
03:42:29|0.022565
03:42:30|0.022563
03:42:31|0.02257
03:42:32|0.022564
03:42:33|0.02256
03:42:34|0.02256
03:42:35|0.02256
03:42:36|0.02256
03:42:37|0.02253
03:42:39|0.022524
03:42:39|0.022508
03:42:40|0.022521
03:42:41|0.022528
03:42:42|0.022541
03:42:44|0.022525
03:42:45|0.022513
03:42:46|0.022497
03:42:47|0.022461
03:42:47|0.022446
03:42:49|0.022442
03:42:50|0.022422
03:42:51|0.0224
03:42:52|0.022422
03:42:53|0.022432
03:42:54|0.022406
03:42:55|0.0224
03:42:56|0.022338
03:42:57|0.022309
03:42:58|0.022334
03:42:59|0.022274
03:43:00|0.022123
03:43:01|0.022144
03:43:02|0.022144
03:43:03|0.022081
03:43:04|0.022087
03:43:05|0.02204
03:43:06|0.022017
03:43:07|0.022037
03:43:09|0.021999
03:43:09|0.021967
03:43:10|0.021973
03:43:11|0.021959
03:43:12|0.02195
03:43:13|0.021951
03:43:15|0.02195
03:43:16|0.0219
03:43:17|0.021872
03:43:18|0.0218
03:43:19|0.021805
03:43:21|0.02179
03:43:22|0.021803
03:43:23|0.021866
03:43:24|0.021785
03:43:25|0.021808
03:43:26|0.021835
03:43:27|0.021868
03:43:28|0.021821
03:43:29|0.021808
03:43:30|0.021827
03:43:32|0.02188
03:43:32|0.021788
03:43:33|0.0218
03:43:35|0.021692
03:43:36|0.021773
03:43:37|0.021678
03:43:37|0.021779
03:43:38|0.0218
03:43:39|0.021799
03:43:40|0.02178
03:43:41|0.021812
03:43:43|0.021805
03:43:43|0.021834
03:43:45|0.021839
03:43:45|0.021836
03:43:46|0.021851
03:43:48|0.021866
03:43:48|0.02187
03:43:49|0.021901
03:43:51|0.02188
03:43:52|0.021894
03:43:52|0.02192
03:43:53|0.021921
03:43:55|0.021955
03:43:55|0.021957
03:43:56|0.021973
03:43:57|0.021988
03:43:59|0.021988
03:44:00|0.021934
03:44:01|0.021937
03:44:02|0.021912
03:44:03|0.021925
03:44:04|0.021932
03:44:05|0.021954
03:44:06|0.021912
03:44:07|0.021959
03:44:08|0.021972
03:44:09|0.021973
03:44:10|0.021967
03:44:11|0.02199
03:44:12|0.021999
03:44:13|0.021999
03:44:14|0.021998
03:44:16|0.022
03:44:17|0.022001
03:44:18|0.022
03:44:19|0.022026
03:44:20|0.022051
03:44:21|0.022023
03:44:22|0.022023
03:44:23|0.022007
03:44:24|0.022005
03:44:25|0.022006
03:44:27|0.02202
03:44:27|0.022018
03:44:28|0.022
03:44:29|0.021963
03:44:30|0.021982
03:44:32|0.021981
03:44:32|0.022001
03:44:33|0.022
03:44:34|0.021996
03:44:35|0.021997
03:44:37|0.021994
03:44:37|0.021993
03:44:39|0.021981
03:44:40|0.021985
03:44:40|0.021993
03:44:42|0.021952
03:44:43|0.021976
03:44:44|0.021944
03:44:45|0.021951
03:44:46|0.021929
03:44:47|0.021928
03:44:48|0.021909
03:44:49|0.0219
03:44:50|0.021878
03:44:51|0.021838
03:44:52|0.021852
03:44:54|0.02187
03:44:54|0.021849
03:44:55|0.021851
03:44:56|0.021847
03:44:57|0.021834
03:44:58|0.021847
03:45:00|0.021851
03:45:00|0.021851
03:45:01|0.021801
03:45:03|0.021764
03:45:03|0.021755
03:45:05|0.021753
03:45:05|0.021749
03:45:06|0.021868
03:45:07|0.021927
03:45:09|0.021937
03:45:10|0.021922
03:45:11|0.021943
03:45:11|0.021949
03:45:12|0.021968
03:45:13|0.021975
03:45:15|0.021988
03:45:15|0.021982
03:45:17|0.021982
03:45:17|0.02199
03:45:19|0.022009
03:45:20|0.022008
03:45:21|0.022029
03:45:22|0.02203
03:45:23|0.021942
03:45:24|0.021934
03:45:25|0.021957
03:45:27|0.021977
03:45:27|0.022026
03:45:29|0.022024
03:45:29|0.022046
03:45:30|0.022039
03:45:31|0.022039
03:45:33|0.022063
03:45:33|0.022043
03:45:35|0.022077
03:45:35|0.022074
03:45:37|0.022085
03:45:37|0.022076
03:45:39|0.022076
03:45:39|0.022088
03:45:40|0.022089
03:45:41|0.022099
03:45:43|0.0221
03:45:44|0.022102
03:45:44|0.022071
03:45:46|0.0221
03:45:46|0.022
03:45:48|0.021941
03:45:48|0.021976
03:45:49|0.021979
03:45:50|0.02196
03:45:52|0.022054
03:45:52|0.02204
03:45:53|0.021949
03:45:55|0.021959
03:45:56|0.02198
03:45:57|0.021999
03:45:58|0.02203
03:45:59|0.021954
03:45:59|0.021981
03:46:00|0.021997
03:46:01|0.021995
03:46:02|0.022005
03:46:04|0.022057
03:46:05|0.022013
03:46:05|0.022041
03:46:06|0.022025
03:46:08|0.022017
03:46:09|0.022038
03:46:10|0.022009
03:46:11|0.02201
03:46:12|0.022032
03:46:13|0.022011
03:46:14|0.022016
03:46:15|0.022026
03:46:16|0.022016
03:46:17|0.022017
03:46:18|0.022033
03:46:19|0.022037
03:46:20|0.022
03:46:21|0.02201
03:46:23|0.022011
03:46:24|0.022026
03:46:25|0.022029
03:46:26|0.022022
03:46:27|0.022046
03:46:28|0.022039
03:46:29|0.022045
03:46:30|0.022043
03:46:32|0.022075
03:46:33|0.022064
03:46:33|0.022076
03:46:35|0.022076
03:46:35|0.022076
03:46:37|0.022076
03:46:37|0.022076
03:46:38|0.022076
03:46:40|0.022071
03:46:41|0.022076
03:46:42|0.022076
03:46:43|0.022035
03:46:44|0.02206
03:46:45|0.022059
03:46:46|0.022045
03:46:47|0.022048
03:46:48|0.022054
03:46:49|0.022076
03:46:50|0.02209
03:46:51|0.022099
03:46:52|0.022067
03:46:53|0.022049
03:46:54|0.022047
03:46:55|0.021959
03:46:56|0.021952
03:46:57|0.02186
03:46:58|0.021769
03:46:59|0.021788
03:47:00|0.021732
03:47:01|0.021821
03:47:02|0.021777
03:47:03|0.021773
03:47:04|0.0218
03:47:05|0.021799
03:47:06|0.0218
03:47:07|0.021735
03:47:08|0.021727
03:47:09|0.02173
03:47:10|0.021717
03:47:11|0.021707
03:47:12|0.02168
03:47:13|0.021628
03:47:14|0.021634
03:47:16|0.021637
03:47:17|0.021609
03:47:18|0.021614
03:47:19|0.021574
03:47:20|0.021579
03:47:25|0.021557
03:47:26|0.02155
03:47:27|0.021525
03:47:28|0.021509
03:47:29|0.02151
03:47:30|0.021535
03:47:32|0.0215
03:47:33|0.021501
03:47:34|0.021507
03:47:35|0.02153
03:47:36|0.021531
03:47:38|0.021504
03:47:38|0.021533
03:47:39|0.021516
03:47:40|0.021567
03:47:41|0.021506
03:47:42|0.021513
03:47:43|0.021512
03:47:45|0.021525
03:47:45|0.021533
03:47:46|0.021569
03:47:47|0.021567
03:47:48|0.021579
03:47:49|0.02158
03:47:50|0.021568
03:47:51|0.021568
03:47:52|0.021568
03:47:53|0.021606
03:47:55|0.02158
03:47:55|0.021599
03:47:56|0.021579
03:47:57|0.02158
03:47:58|0.021588
03:48:00|0.021607
03:48:00|0.02164
03:48:01|0.021632
03:48:02|0.021613
03:48:03|0.021608
03:48:05|0.021625
03:48:05|0.021604
03:48:06|0.021614
03:48:08|0.021646
03:48:08|0.021668
03:48:09|0.021708
03:48:10|0.021714
03:48:11|0.02175
03:48:13|0.02178
03:48:13|0.021773
03:48:14|0.021763
03:48:16|0.021777
03:48:17|0.021788
03:48:17|0.021787
03:48:19|0.021785
03:48:20|0.021772
03:48:20|0.021785
03:48:21|0.021786
03:48:23|0.021789
03:48:23|0.021784
03:48:25|0.021819
03:48:27|0.021889
03:48:28|0.021904
03:48:29|0.021892
03:48:30|0.021915
03:48:30|0.021912
03:48:32|0.021925
03:48:32|0.021919
03:48:34|0.021926
03:48:34|0.021917
03:48:35|0.021958
03:48:37|0.021956
03:48:38|0.02196
03:48:39|0.021953
03:48:40|0.021956
03:48:41|0.02195
03:48:43|0.021943
03:48:44|0.021945
03:48:44|0.021943
03:48:45|0.021943
03:48:46|0.021949
03:48:47|0.021959
03:48:49|0.02195
03:48:49|0.021985
03:48:51|0.021977
03:48:51|0.021977
03:48:53|0.021973
03:48:53|0.021998
03:48:54|0.021985
03:48:55|0.021949
03:48:56|0.022011
03:48:57|0.021986
03:48:59|0.022012
03:48:59|0.022031
03:49:01|0.022037
03:49:02|0.022013
03:49:02|0.022043
03:49:04|0.022033
03:49:04|0.022049
03:49:05|0.022051
03:49:07|0.022051
03:49:07|0.022051
03:49:08|0.022051
03:49:10|0.022054
03:49:10|0.022073
03:49:12|0.022058
03:49:12|0.022061
03:49:14|0.022054
03:49:15|0.022045
03:49:15|0.022043
03:49:16|0.022076
03:49:18|0.022081
03:49:19|0.022061
03:49:19|0.022057
03:49:21|0.0221
03:49:22|0.0221
03:49:23|0.022103
03:49:24|0.022123
03:49:26|0.022197
03:49:27|0.022194
03:49:27|0.022191
03:49:29|0.022193
03:49:30|0.022175
03:49:31|0.022199
03:49:33|0.022234
03:49:34|0.022201
03:49:35|0.022226
03:49:36|0.022234
03:49:37|0.022235
03:49:38|0.022245
03:49:39|0.022224
03:49:40|0.022247
03:49:41|0.022243
03:49:42|0.022244
03:49:43|0.022262
03:49:44|0.022233
03:49:45|0.02221
03:49:46|0.022237
03:49:47|0.022221
03:49:48|0.022247
03:49:49|0.022248
03:49:50|0.022245
03:49:51|0.022261
03:49:52|0.022225
03:49:53|0.022251
03:49:54|0.022234
03:49:55|0.02224
03:49:56|0.022266
03:49:57|0.02226
03:49:58|0.02226
03:49:59|0.022235
03:50:00|0.022262
03:50:01|0.022282
03:50:02|0.022237
03:50:03|0.022259
03:50:04|0.022299
03:50:06|0.022246
03:50:06|0.022256
03:50:08|0.022228
03:50:08|0.02221
03:50:09|0.022217
03:50:10|0.022217
03:50:11|0.022199
03:50:12|0.022188
03:50:13|0.022195
03:50:14|0.02216
03:50:15|0.022167
03:50:16|0.022142
03:50:17|0.022136
03:50:18|0.022128
03:50:20|0.0221
03:50:20|0.0221
03:50:21|0.022184
03:50:22|0.022141
03:50:23|0.022152
03:50:25|0.022178
03:50:26|0.02215
03:50:28|0.022099
03:50:29|0.022111
03:50:30|0.022179
03:50:31|0.022201
03:50:32|0.022215
03:50:33|0.0222
03:50:34|0.0222
03:50:35|0.022204
03:50:36|0.02219
03:50:37|0.022191
03:50:38|0.02219
03:50:39|0.02216
03:50:40|0.022179
03:50:41|0.022178
03:50:42|0.022179
03:50:43|0.022173
03:50:44|0.022164
03:50:45|0.022183
03:50:46|0.022173
03:50:47|0.022181
03:50:49|0.022183
03:50:49|0.02216
03:50:50|0.02218
03:50:51|0.022168
03:50:52|0.022184
03:50:53|0.022185
03:50:54|0.022185
03:50:55|0.022161
03:50:56|0.022185
03:50:57|0.022175
03:50:58|0.022181
03:50:59|0.022185
03:51:00|0.022182
03:51:01|0.022185
03:51:03|0.022185
03:51:03|0.022185
03:51:04|0.022185
03:51:05|0.022182
03:51:06|0.022185
03:51:07|0.022167
03:51:09|0.022174
03:51:10|0.022174
03:51:11|0.0221
03:51:12|0.022101
03:51:13|0.0221
03:51:14|0.022068
03:51:15|0.022
03:51:16|0.02201
03:51:17|0.021986
03:51:18|0.021945
03:51:19|0.021955
03:51:20|0.021966
03:51:21|0.021993
03:51:22|0.021987
03:51:23|0.022041
03:51:24|0.022034
03:51:25|0.022057
03:51:26|0.022054
03:51:28|0.022046
03:51:28|0.022092
03:51:29|0.022085
03:51:31|0.022096
03:51:32|0.022101
03:51:33|0.0221
03:51:34|0.022109
03:51:35|0.022103
03:51:36|0.022086
03:51:37|0.022092
03:51:38|0.022081
03:51:39|0.022086
03:51:40|0.022081
03:51:41|0.022093
03:51:43|0.022093
03:51:43|0.02209
03:51:45|0.022089
03:51:46|0.022095
03:51:47|0.022098
03:51:48|0.022097
03:51:50|0.022099
03:51:50|0.0221
03:51:52|0.022113
03:51:53|0.022105
03:51:54|0.022099
03:51:54|0.02211
03:51:56|0.022101
03:51:57|0.022117
03:51:58|0.022129
03:51:59|0.022129
03:52:00|0.022158
03:52:02|0.022163
03:52:02|0.022173
03:52:04|0.022183
03:52:04|0.022162
03:52:06|0.022185
03:52:07|0.022185
03:52:13|0.022176
03:52:13|0.02218
03:52:15|0.022185
03:52:16|0.022173
03:52:16|0.022173
03:52:17|0.022148
03:52:19|0.022141
03:52:20|0.022174
03:52:20|0.022173
03:52:22|0.022173
03:52:22|0.022183
03:52:24|0.022167
03:52:25|0.02218
03:52:26|0.022137
03:52:27|0.022098
03:52:29|0.022095
03:52:30|0.022146
03:52:32|0.022177
03:52:33|0.021924
03:52:34|0.021899
03:52:35|0.021958
03:52:36|0.021986
03:52:36|0.022
03:52:38|0.022
03:52:38|0.022
03:52:39|0.022
03:52:40|0.021999
03:52:41|0.021997
03:52:43|0.021999
03:52:44|0.021998
03:52:45|0.02197
03:52:46|0.021964
03:52:47|0.021971
03:52:49|0.021999
03:52:49|0.021962
03:52:51|0.021944
03:52:52|0.021916
03:52:53|0.021933
03:52:54|0.02194
03:52:55|0.02195
03:52:56|0.021916
03:52:57|0.021921
03:52:58|0.02192
03:53:00|0.021923
03:53:00|0.021913
03:53:02|0.021933
03:53:02|0.021933
03:53:03|0.021958
03:53:04|0.021958
03:53:06|0.021943
03:53:07|0.021963
03:53:07|0.021936
03:53:08|0.021957
03:53:09|0.021937
03:53:11|0.021951
03:53:12|0.021908
03:53:13|0.021917
03:53:14|0.021943
03:53:15|0.021937
03:53:16|0.021958
03:53:17|0.021967
03:53:18|0.021997
03:53:19|0.021993
03:53:20|0.021999
03:53:21|0.021996
03:53:22|0.02199
03:53:23|0.02199
03:53:24|0.02199
03:53:25|0.022
03:53:27|0.022
03:53:27|0.021985
03:53:29|0.02199
03:53:30|0.021989
03:53:31|0.02199
03:53:33|0.021993
03:53:34|0.022
03:53:35|0.022
03:53:35|0.02199
03:53:36|0.022
03:53:37|0.022
03:53:39|0.022032
03:53:39|0.022029
03:53:41|0.02203
03:53:41|0.022016
03:53:42|0.022034
03:53:44|0.022021
03:53:45|0.02203
03:53:46|0.022015
03:53:46|0.022033
03:53:48|0.022027
03:53:49|0.022036
03:53:50|0.022037
03:53:50|0.022034
03:53:51|0.022022
03:53:54|0.022022
03:53:54|0.022036
03:53:56|0.022032
03:53:57|0.022032
03:53:58|0.022036
03:53:59|0.022048
03:54:00|0.022067
03:54:01|0.022068
03:54:02|0.022052
03:54:03|0.022088
03:54:04|0.022102
03:54:05|0.022116
03:54:06|0.022127
03:54:07|0.022152
03:54:08|0.022117
03:54:10|0.022145
03:54:11|0.022162
03:54:11|0.022164
03:54:13|0.022164
03:54:14|0.022148
03:54:15|0.022133
03:54:16|0.022122
03:54:16|0.022136
03:54:18|0.022141
03:54:19|0.022156
03:54:20|0.022149
03:54:21|0.02214
03:54:22|0.022161
03:54:23|0.02215
03:54:24|0.022187
03:54:26|0.022189
03:54:26|0.022172
03:54:27|0.022172
03:54:29|0.022172
03:54:31|0.02219
03:54:32|0.0222
03:54:32|0.0222
03:54:34|0.022201
03:54:34|0.022201
03:54:36|0.022201
03:54:37|0.022205
03:54:38|0.02221
03:54:39|0.022224
03:54:40|0.022231
03:54:42|0.02221
03:54:42|0.022224
03:54:44|0.022224
03:54:45|0.02224
03:54:46|0.022256
03:54:47|0.022283
03:54:48|0.022278
03:54:49|0.022242
03:54:50|0.022301
03:54:51|0.0223
03:54:52|0.022317
03:54:53|0.022312
03:54:54|0.022319
03:54:55|0.022319
03:54:56|0.022271
03:54:57|0.022286
03:54:58|0.02229
03:54:59|0.022293
03:55:01|0.022275
03:55:01|0.022279
03:55:02|0.022267
03:55:03|0.022287
03:55:05|0.022279
03:55:05|0.022289
03:55:06|0.02225
03:55:08|0.022241
03:55:09|0.022249
03:55:10|0.02224
03:55:10|0.022234
03:55:11|0.022228
03:55:12|0.022222
03:55:13|0.022213
03:55:14|0.022221
03:55:15|0.022204
03:55:16|0.022211
03:55:17|0.022204
03:55:18|0.022201
03:55:19|0.022204
03:55:21|0.022207
03:55:21|0.02221
03:55:22|0.022196
03:55:23|0.0222
03:55:24|0.02221
03:55:25|0.02217
03:55:26|0.02217
03:55:27|0.022168
03:55:28|0.022169
03:55:29|0.022168
03:55:31|0.022162
03:55:32|0.02215
03:55:33|0.02215
03:55:34|0.022165
03:55:36|0.02217
03:55:36|0.02217
03:55:38|0.022171
03:55:39|0.022188
03:55:41|0.02226
03:55:41|0.022262
03:55:43|0.022262
03:55:44|0.022262
03:55:45|0.022271
03:55:46|0.02227
03:55:47|0.022286
03:55:48|0.022329
03:55:49|0.022329
03:55:50|0.022318
03:55:51|0.022317
03:55:52|0.02235
03:55:53|0.022348
03:55:54|0.022362
03:55:55|0.022361
03:55:56|0.022372
03:55:57|0.022371
03:55:58|0.022377
03:55:59|0.022377
03:56:00|0.022399
03:56:01|0.022399
03:56:02|0.022408
03:56:03|0.022415
03:56:04|0.022442
03:56:06|0.022436
03:56:07|0.022435
03:56:08|0.022412
03:56:08|0.022409
03:56:10|0.022417
03:56:10|0.022428
03:56:13|0.02243
03:56:14|0.022427
03:56:15|0.022444
03:56:16|0.022429
03:56:17|0.022429
03:56:18|0.022428
03:56:19|0.022419
03:56:20|0.02242
03:56:21|0.02242
03:56:22|0.022419
03:56:30|0.022412
03:56:30|0.02235
03:56:31|0.022353
03:56:32|0.022347
03:56:34|0.022354
03:56:35|0.022365
03:56:37|0.022342
03:56:38|0.022381
03:56:40|0.022377
03:56:40|0.022377
03:56:42|0.022366
03:56:43|0.022359
03:56:43|0.022371
03:56:45|0.022386
03:56:46|0.022381
03:56:46|0.022385
03:56:48|0.022386
03:56:49|0.022375
03:56:50|0.0224
03:56:51|0.022504
03:56:52|0.022477
03:56:53|0.022446
03:56:55|0.02246
03:56:56|0.022475
03:56:57|0.022455
03:56:57|0.022483
03:56:59|0.022482
03:56:59|0.022486
03:57:00|0.022503
03:57:01|0.022479
03:57:02|0.022498
03:57:04|0.022501
03:57:04|0.022499
03:57:05|0.022516
03:57:07|0.022507
03:57:07|0.022483
03:57:09|0.022464
03:57:10|0.022377
03:57:11|0.022377
03:57:12|0.022378
03:57:13|0.022437
03:57:14|0.022444
03:57:15|0.022422
03:57:17|0.022467
03:57:17|0.022451
03:57:18|0.022449
03:57:19|0.022415
03:57:21|0.022395
03:57:21|0.022387
03:57:23|0.02239
03:57:23|0.022401
03:57:24|0.022397
03:57:26|0.022343
03:57:27|0.022342
03:57:27|0.022325
03:57:28|0.02232
03:57:29|0.02233
03:57:32|0.022332
03:57:32|0.022359
03:57:33|0.022359
03:57:35|0.022365
03:57:37|0.022377
03:57:38|0.02237
03:57:39|0.022371
03:57:40|0.022387
03:57:40|0.022371
03:57:42|0.022371
03:57:43|0.02236
03:57:44|0.022388
03:57:45|0.022382
03:57:46|0.022382
03:57:47|0.022396
03:57:48|0.0224
03:57:49|0.022438
03:57:50|0.022463
03:57:51|0.022463
03:57:52|0.022455
03:57:53|0.022438
03:57:54|0.022448
03:57:55|0.022437
03:57:57|0.022454
03:57:57|0.022475
03:57:59|0.022475
03:58:00|0.02247
03:58:01|0.022463
03:58:01|0.022477
03:58:03|0.022447
03:58:03|0.022442
03:58:04|0.022461
03:58:05|0.02247
03:58:06|0.022468
03:58:08|0.022442
03:58:08|0.022416
03:58:09|0.022442
03:58:10|0.022425
03:58:11|0.022423
03:58:12|0.022417
03:58:13|0.022401
03:58:14|0.022411
03:58:16|0.022427
03:58:16|0.022423
03:58:17|0.02245
03:58:18|0.022451
03:58:20|0.022451
03:58:20|0.022442
03:58:21|0.02245
03:58:23|0.022464
03:58:23|0.022425
03:58:24|0.022421
03:58:25|0.022421
03:58:26|0.022416
03:58:27|0.02241
03:58:29|0.022423
03:58:29|0.022418
03:58:30|0.022399
03:59:31|0.022348
03:59:31|0.022097
03:59:32|0.022102
03:59:34|0.022089
03:59:35|0.022086
03:59:36|0.022071
03:59:37|0.022085
03:59:37|0.022113
03:59:39|0.022112
03:59:39|0.022131
03:59:40|0.02212
03:59:41|0.02212
03:59:42|0.02214
03:59:44|0.022117
03:59:45|0.022143
03:59:46|0.022149
03:59:47|0.022165
03:59:48|0.022165
03:59:50|0.02217
03:59:50|0.02219
03:59:51|0.022143
03:59:53|0.022143
03:59:54|0.022142
03:59:54|0.022177
03:59:55|0.022178
03:59:57|0.022161
03:59:57|0.02217
03:59:58|0.022196
03:59:59|0.02214
04:00:01|0.02216
04:00:01|0.02216
04:00:02|0.022168
04:00:03|0.022186
04:00:04|0.022185
04:00:05|0.022197
04:00:06|0.022163
04:00:07|0.0222
04:00:08|0.022141
04:00:10|0.022165
04:00:11|0.022152
04:00:11|0.022161
04:00:12|0.02217
04:00:14|0.022151
04:00:15|0.022176
04:00:16|0.022178
04:00:16|0.02217
04:00:17|0.022146
04:00:18|0.022165
04:00:19|0.02216
04:00:21|0.022158
04:00:21|0.022161
04:00:23|0.022142
04:00:23|0.022171
04:00:24|0.02216
04:00:26|0.022165
04:00:27|0.02214
04:00:28|0.022155
04:00:29|0.022154
04:00:31|0.022156
04:00:31|0.022166
04:00:33|0.022158
04:00:34|0.022158
04:00:35|0.022117
04:00:36|0.022109
04:00:37|0.022104
04:00:38|0.022044
04:00:39|0.022
04:00:40|0.022
04:00:41|0.022018
04:00:42|0.022017
04:00:43|0.02202
04:00:44|0.022
04:00:45|0.022004
04:00:46|0.021962
04:00:48|0.021924
04:00:48|0.021857
04:00:49|0.021845
04:00:51|0.02178
04:00:51|0.0218
04:00:52|0.021791
04:00:53|0.021829
04:00:54|0.021777
04:00:55|0.021814
04:00:56|0.021812
04:00:57|0.021832
04:00:58|0.021796
04:00:59|0.021825
04:01:01|0.021816
04:01:01|0.021796
04:01:02|0.021735
04:01:03|0.021709
04:01:04|0.021709
04:01:05|0.021675
04:01:06|0.021718
04:01:07|0.021716
04:01:09|0.021721
04:01:09|0.021721
04:01:10|0.021708
04:01:11|0.02169
04:01:13|0.021639
04:01:14|0.021642
04:01:15|0.021589
04:01:15|0.021609
04:01:17|0.021555
04:01:18|0.021609
04:01:19|0.021608
04:01:20|0.021564
04:01:21|0.021554
04:01:22|0.021481
04:01:23|0.021489
04:01:24|0.021479
04:01:25|0.021479
04:01:26|0.021484
04:01:27|0.021448
04:01:28|0.021328
04:01:29|0.021401
04:01:30|0.021312
04:01:31|0.021344
04:01:32|0.021326
04:01:33|0.021305
04:01:34|0.021283
04:01:35|0.021307
04:01:36|0.021238
04:01:37|0.021253
04:01:38|0.021307
04:01:39|0.021311
04:01:41|0.02133
04:01:41|0.021348
04:01:42|0.021342
04:01:44|0.021341
04:01:44|0.021317
04:01:45|0.021339
04:01:46|0.021367
04:01:48|0.021354
04:01:48|0.02136
04:01:49|0.02089
04:01:50|0.020893
04:01:52|0.0209
04:01:52|0.020945
04:01:53|0.020896
04:01:54|0.020949
04:01:56|0.020957
04:01:56|0.02098
04:01:58|0.021021
04:01:58|0.021026
04:01:59|0.021044
04:02:00|0.020988
04:02:01|0.020976
04:02:04|0.020995
04:02:04|0.021
04:02:05|0.020984
04:02:06|0.021
04:02:07|0.021
04:02:09|0.021047
04:02:10|0.021084
04:02:10|0.021041
04:02:12|0.021093
04:02:12|0.021084
04:02:14|0.02106
04:02:15|0.021093
04:02:16|0.021087
04:02:17|0.021078
04:02:18|0.021095
04:02:19|0.0211
04:02:20|0.02112
04:02:21|0.021119
04:02:22|0.021145
04:02:23|0.021149
04:02:24|0.021121
04:02:26|0.02114
04:02:26|0.021141
04:02:27|0.021179
04:02:29|0.02117
04:02:30|0.021172
04:02:32|0.0212
04:02:33|0.021181
04:02:33|0.021194
04:02:35|0.021186
04:02:35|0.021183
04:02:36|0.021181
04:02:37|0.021161
04:02:39|0.021167
04:02:40|0.021197
04:02:41|0.021102
04:02:42|0.021164
04:02:43|0.021198
04:02:44|0.02118
04:02:45|0.021129
04:02:46|0.02109
04:02:47|0.021039
04:02:48|0.021008
04:02:49|0.021021
04:02:50|0.021002
04:02:51|0.021007
04:02:52|0.021028
04:02:53|0.021066
04:02:54|0.021072
04:02:55|0.021086
04:02:56|0.021061
04:02:57|0.021045
04:02:58|0.021064
04:03:00|0.021066
04:03:01|0.021065
04:03:02|0.021023
04:03:03|0.021032
04:03:04|0.021048
04:03:05|0.021068
04:03:06|0.021025
04:03:07|0.021006
04:03:08|0.020999
04:03:09|0.020993
04:03:10|0.02095
04:03:11|0.020935
04:03:12|0.020981
04:03:13|0.021
04:03:14|0.02092
04:03:15|0.020863
04:03:16|0.020941
04:03:17|0.0209
04:03:18|0.020901
04:03:19|0.020931
04:03:20|0.020893
04:03:21|0.020904
04:03:22|0.020911
04:03:23|0.020896
04:03:24|0.020897
04:03:25|0.020896
04:03:26|0.020903
04:03:27|0.020897
04:03:28|0.020903
04:03:29|0.0209
04:03:30|0.020896
04:03:32|0.020897
04:03:33|0.020904
04:03:33|0.020904
04:03:34|0.02094
04:03:37|0.020886
04:03:38|0.020891
04:03:38|0.020898
04:03:39|0.020898
04:03:41|0.020899
04:03:42|0.020898
04:03:43|0.020902
04:03:44|0.020922
04:03:45|0.02093
04:03:46|0.020969
04:03:48|0.020965
04:03:48|0.021
04:03:49|0.020982
04:03:50|0.021019
04:03:51|0.021047
04:03:53|0.02103
04:03:53|0.021087
04:03:55|0.021111
04:03:55|0.021111
04:03:57|0.02114
04:03:58|0.021131
04:03:58|0.02114
04:04:00|0.02114
04:04:00|0.021141
04:04:02|0.021145
04:04:03|0.021142
04:04:03|0.021145
04:04:04|0.021111
04:04:06|0.02108
04:04:06|0.021079
04:04:08|0.021124
04:04:09|0.021128
04:04:10|0.021132
04:04:10|0.021133
04:04:11|0.021114
04:04:13|0.021138
04:04:14|0.021129
04:04:15|0.021146
04:04:16|0.020969
04:04:17|0.020982
04:04:18|0.020936
04:04:19|0.020923
04:04:20|0.020919
04:04:21|0.020944
04:04:22|0.020948
04:04:23|0.020921
04:04:24|0.020903
04:04:25|0.020884
04:04:26|0.020895
04:04:27|0.020891
04:04:28|0.02087
04:04:29|0.020814
04:04:30|0.020774
04:04:32|0.020775
04:04:33|0.020812
04:04:35|0.020806
04:04:35|0.020766
04:04:37|0.020761
04:04:37|0.020874
04:04:39|0.020883
04:04:40|0.020904
04:04:41|0.020904
04:04:42|0.020914
04:04:43|0.020945
04:04:44|0.020936
04:04:45|0.020936
04:04:46|0.02093
04:04:47|0.020919
04:04:48|0.020946
04:04:49|0.020932
04:04:50|0.020948
04:04:51|0.020947
04:04:52|0.020962
04:04:54|0.02096
04:04:55|0.020978
04:04:55|0.020998
04:04:57|0.020986
04:04:58|0.021
04:04:59|0.021
04:05:00|0.021
04:05:01|0.020999
04:05:02|0.020998
04:05:03|0.02098
04:05:04|0.020999
04:05:05|0.021
04:05:06|0.021
04:05:07|0.020998
04:05:08|0.021
04:05:09|0.021
04:05:10|0.021
04:05:11|0.021072
04:05:12|0.021086
04:05:13|0.021078
04:05:14|0.021097
04:05:15|0.021059
04:05:16|0.021078
04:05:17|0.020992
04:05:18|0.020976
04:05:19|0.020989
04:05:20|0.020991
04:05:21|0.020971
04:05:22|0.020965
04:05:23|0.020961
04:05:24|0.020979
04:05:25|0.02096
04:05:26|0.020902
04:05:27|0.02093
04:05:28|0.020837
04:05:29|0.02086
04:05:30|0.0208
04:05:31|0.020764
04:05:33|0.02077
04:05:35|0.020725
04:05:35|0.020712
04:05:36|0.020721
04:05:37|0.02072
04:05:38|0.020711
04:05:40|0.020708
04:05:41|0.0207
04:05:42|0.020678
04:05:43|0.020649
04:05:44|0.020605
04:05:45|0.020619
04:05:46|0.02062
04:05:48|0.020623
04:05:49|0.02065
04:05:50|0.020656
04:05:52|0.020558
04:05:52|0.020629
04:05:53|0.020638
04:05:55|0.020601
04:05:56|0.020528
04:05:57|0.020538
04:05:58|0.020527
04:05:59|0.02055
04:05:59|0.02062
04:06:01|0.020577
04:06:02|0.020628
04:06:03|0.020646
04:06:04|0.02072
04:06:05|0.020729
04:06:07|0.020739
04:06:07|0.020767
04:06:08|0.020704
04:06:09|0.020757
04:06:11|0.020755
04:06:12|0.020754
04:06:12|0.020738
04:06:13|0.02077
04:06:14|0.02079
04:06:15|0.020828
04:06:16|0.020887
04:06:17|0.020885
04:06:18|0.020858
04:06:19|0.020857
04:06:20|0.02086
04:06:22|0.020859
04:06:23|0.020872
04:06:24|0.020863
04:06:25|0.020874
04:06:25|0.020884
04:06:27|0.020894
04:06:28|0.020867
04:06:28|0.020865
04:06:30|0.020859
04:06:30|0.020875
04:06:32|0.02083
04:06:33|0.020889
04:06:34|0.020887
04:06:35|0.02088
04:06:36|0.020887
04:06:37|0.02089
04:06:39|0.0209
04:06:40|0.02089
04:06:40|0.0209
04:06:41|0.0209
04:06:43|0.0209
04:06:43|0.020891
04:06:44|0.02089
04:06:45|0.02089
04:06:46|0.020889
04:06:47|0.020888
04:06:48|0.020885
04:06:50|0.020887
04:06:50|0.020868
04:06:52|0.020886
04:06:52|0.020882
04:06:53|0.020878
04:06:54|0.020859
04:06:55|0.020845
04:06:56|0.020816
04:06:58|0.020801
04:06:59|0.020799
04:06:59|0.020791
04:07:01|0.020781
04:07:02|0.020804
04:07:02|0.020792
04:07:03|0.020818
04:07:05|0.020814
04:07:05|0.020812
04:07:07|0.020833
04:07:07|0.020887
04:07:08|0.02089
04:07:10|0.020867
04:07:11|0.020889
04:07:11|0.020886
04:07:13|0.0209
04:07:13|0.0209
04:07:14|0.020896
04:07:15|0.020887
04:07:16|0.020898
04:07:17|0.02088
04:07:18|0.020893
04:07:19|0.020862
04:07:20|0.020851
04:07:21|0.020883
04:07:22|0.020876
04:07:24|0.020887
04:07:24|0.020873
04:07:26|0.020879
04:07:26|0.02088
04:07:27|0.020873
04:07:28|0.020881
04:07:29|0.020881
04:07:31|0.020889
04:07:31|0.020894
04:07:32|0.020832
04:07:34|0.020805
04:07:35|0.020796
04:07:36|0.020797
04:07:37|0.020846
04:07:39|0.020821
04:07:40|0.020717
04:07:41|0.020704
04:07:42|0.020701
04:07:44|0.020701
04:07:44|0.020729
04:07:46|0.020728
04:07:47|0.020742
04:07:48|0.020743
04:07:49|0.020741
04:07:50|0.020742
04:07:51|0.020737
04:07:52|0.020736
04:07:53|0.020736
04:07:54|0.020732
04:07:55|0.020731
04:07:57|0.02073
04:07:58|0.020742
04:07:59|0.020723
04:08:00|0.020723
04:08:01|0.020703
04:08:02|0.02072
04:08:03|0.020715
04:08:04|0.020704
04:08:05|0.0207
04:08:06|0.02068
04:08:07|0.02068
04:08:08|0.020697
04:08:10|0.0207
04:08:10|0.020707
04:08:11|0.020694
04:08:12|0.020721
04:08:13|0.020705
04:08:14|0.020704
04:08:16|0.020732
04:08:16|0.020741
04:08:17|0.02077
04:08:18|0.020797
04:08:19|0.02077
04:08:21|0.020777
04:08:21|0.020796
04:08:22|0.020787
04:08:23|0.0208
04:08:25|0.0208
04:08:25|0.020814
04:08:26|0.02082
04:08:28|0.02087
04:08:28|0.02086
04:08:30|0.020854
04:08:30|0.020874
04:08:32|0.020874
04:08:32|0.020888
04:08:34|0.020896
04:08:35|0.020872
04:08:37|0.020884
04:08:38|0.020974
04:08:39|0.020951
04:08:41|0.021
04:08:41|0.021
04:08:42|0.02095
04:08:44|0.020949
04:08:44|0.020994
04:08:45|0.020999
04:08:47|0.020993
04:08:47|0.020999
04:08:48|0.021007
04:08:49|0.021008
04:08:51|0.021014
04:08:51|0.021004
04:08:53|0.021013
04:08:54|0.021035
04:08:55|0.021031
04:08:56|0.021027
04:08:57|0.021025
04:08:59|0.021037
04:08:59|0.021037
04:09:00|0.02102
04:09:01|0.021037
04:09:03|0.021037
04:09:03|0.020998
04:09:04|0.021018
04:09:06|0.02102
04:09:06|0.021036
04:09:09|0.020984
04:09:09|0.020951
04:09:10|0.020935
04:09:11|0.020934
04:09:13|0.020935
04:09:13|0.020871
04:09:14|0.020884
04:09:15|0.020932
04:09:17|0.020934
04:09:17|0.020979
04:09:18|0.020986
04:09:19|0.020989
04:09:20|0.021005
04:09:21|0.021006
04:09:22|0.021006
04:09:23|0.021005
04:09:24|0.021012
04:09:26|0.021015
04:09:26|0.021014
04:09:27|0.02101
04:09:28|0.020976
04:09:29|0.020969
04:09:30|0.020951
04:09:32|0.020946
04:09:32|0.020953
04:09:33|0.020973
04:09:34|0.020992
04:09:36|0.021086
04:09:37|0.021081
04:09:38|0.021089
04:09:40|0.021066
04:09:40|0.021052
04:09:41|0.021039
04:09:43|0.021039
04:09:44|0.021038
04:09:45|0.021058
04:09:45|0.021045
04:09:47|0.021049
04:09:49|0.021038
04:09:50|0.021046
04:09:50|0.020995
04:09:51|0.021
04:09:52|0.021
04:09:53|0.021
04:09:54|0.021
04:09:55|0.021039
04:09:56|0.021044
04:09:58|0.021034
04:09:58|0.021015
04:09:59|0.021001
04:10:01|0.021026
04:10:02|0.021001
04:10:03|0.021
04:10:04|0.021
04:10:21|0.021
04:10:21|0.02094
04:10:22|0.020941
04:10:23|0.020941
04:10:24|0.02093
04:10:25|0.020926
04:10:26|0.020941
04:10:27|0.020941
04:10:28|0.020949
04:10:29|0.020952
04:10:30|0.02096
04:10:31|0.02096
04:10:32|0.020968
04:10:33|0.020971
04:10:34|0.020953
04:10:35|0.02094
04:10:36|0.02095
04:10:38|0.020924
04:10:39|0.020933
04:10:40|0.020943
04:10:41|0.020961
04:10:42|0.02096
04:10:43|0.020935
04:10:44|0.020927
04:10:45|0.020907
04:10:46|0.020906
04:10:47|0.020902
04:10:48|0.020903
04:10:49|0.020894
04:10:50|0.020907
04:10:51|0.020907
04:10:52|0.020922
04:10:53|0.020941
04:10:55|0.020929
04:10:56|0.020936
04:10:56|0.020936
04:10:57|0.02094
04:10:58|0.020984
04:10:59|0.021018
04:11:00|0.021019
04:11:02|0.021024
04:11:02|0.021007
04:11:03|0.021035
04:11:04|0.021049
04:11:05|0.021078
04:11:06|0.021083
04:11:07|0.021089
04:11:08|0.02109
04:11:10|0.021086
04:11:11|0.021084
04:11:11|0.021112
04:11:12|0.021114
04:11:14|0.021118
04:11:15|0.021131
04:11:16|0.021146
04:11:17|0.021181
04:11:18|0.021222
04:11:19|0.02119
04:11:20|0.021213
04:11:21|0.021223
04:11:22|0.021225
04:11:23|0.02122
04:11:24|0.021225
04:11:26|0.021223
04:11:26|0.021234
04:11:28|0.021253
04:11:28|0.021237
04:11:29|0.02124
04:11:30|0.021231
04:11:31|0.02125
04:11:32|0.02125
04:11:33|0.02125
04:11:34|0.021243
04:11:35|0.021249
04:11:37|0.021252
04:11:37|0.021288
04:11:39|0.021237
04:11:40|0.02129
04:11:42|0.021275
04:11:42|0.021277
04:11:44|0.021287
04:11:44|0.02129
04:11:45|0.02129
04:11:47|0.02129
04:11:48|0.02129
04:11:49|0.02117
04:11:49|0.021148
04:11:50|0.02115
04:11:51|0.021171
04:11:53|0.02118
04:11:53|0.021095
04:11:54|0.021111
04:11:56|0.021085
04:11:57|0.02108
04:11:58|0.021078
04:11:58|0.02109
04:12:00|0.021095
04:12:01|0.021045
04:12:02|0.021
04:12:03|0.020981
04:12:04|0.020894
04:12:05|0.020857
04:12:06|0.020926
04:12:07|0.020883
04:12:08|0.020789
04:12:09|0.020744
04:12:10|0.020836
04:12:12|0.02071
04:12:12|0.020773
04:12:13|0.020819
04:12:14|0.020809
04:12:15|0.020775
04:12:16|0.02071
04:12:17|0.020726
04:12:19|0.020686
04:12:19|0.020689
04:12:21|0.020692
04:12:22|0.020708
04:12:23|0.02072
04:12:23|0.020732
04:12:24|0.02075
04:12:25|0.020778
04:12:27|0.020771
04:12:27|0.020734
04:12:29|0.02075
04:12:29|0.020743
04:12:30|0.020738
04:12:31|0.020761
04:12:32|0.020761
04:12:34|0.02075
04:12:35|0.020734
04:12:36|0.020711
04:12:36|0.020718
04:12:38|0.020707
04:12:39|0.020657
04:12:40|0.02065
04:12:41|0.020655
04:12:43|0.020638
04:12:44|0.020626
04:12:45|0.020601
04:12:46|0.0206
04:12:47|0.020561
04:12:48|0.020542
04:12:50|0.02048
04:12:50|0.020471
04:12:51|0.020467
04:12:52|0.02047
04:12:53|0.020452
04:12:55|0.020389
04:12:56|0.020309
04:12:57|0.020324
04:12:57|0.020382
04:12:58|0.020303
04:12:59|0.020292
04:13:01|0.020236
04:13:02|0.020242
04:13:03|0.020244
04:13:03|0.020344
04:13:04|0.020346
04:13:07|0.020309
04:13:08|0.020385
04:13:09|0.020353
04:13:09|0.020371
04:13:10|0.020421
04:13:12|0.020488
04:13:13|0.020496
04:13:14|0.020519
04:13:15|0.020506
04:13:16|0.020507
04:13:17|0.020469
04:13:18|0.02049
04:13:19|0.020471
04:13:20|0.020413
04:13:21|0.020457
04:13:22|0.020491
04:13:23|0.020499
04:13:24|0.02049
04:13:25|0.020503
04:13:26|0.020513
04:13:27|0.020503
04:13:28|0.02053
04:13:29|0.02054
04:13:30|0.02053
04:13:31|0.02054
04:13:32|0.020567
04:13:33|0.020571
04:13:34|0.02059
04:13:35|0.020599
04:13:36|0.020582
04:13:37|0.020595
04:13:38|0.020597
04:13:39|0.020598
04:13:41|0.020298
04:13:42|0.020265
04:13:43|0.020338
04:13:44|0.020371
04:13:45|0.020376
04:13:46|0.020392
04:13:47|0.020398
04:13:48|0.020443
04:13:49|0.020438
04:13:50|0.020416
04:13:51|0.020408
04:13:52|0.020382
04:13:53|0.020366
04:13:55|0.020364
04:13:56|0.020373
04:13:56|0.02037
04:13:57|0.020386
04:13:58|0.020368
04:14:00|0.02036
04:14:00|0.020327
04:14:01|0.02037
04:14:02|0.020363
04:14:03|0.02037
04:14:05|0.020388
04:14:05|0.020391
04:14:06|0.02039
04:14:07|0.020428
04:14:09|0.020329
04:14:10|0.020387
04:14:11|0.020499
04:14:12|0.020489
04:14:13|0.020495
04:14:14|0.020467
04:14:15|0.0205
04:14:16|0.020498
04:14:17|0.02049
04:14:18|0.020491
04:14:19|0.020468
04:14:20|0.02049
04:14:21|0.020483
04:14:22|0.020489
04:14:23|0.02049
04:14:24|0.020491
04:14:25|0.020487
04:14:26|0.02049
04:14:27|0.02049
04:14:28|0.020491
04:14:29|0.020541
04:14:30|0.020559
04:14:32|0.020587
04:14:32|0.020597
04:14:33|0.020629
04:14:35|0.020674
04:14:35|0.020656
04:14:37|0.02053
04:14:37|0.02057
04:14:38|0.020595
04:14:40|0.020488
04:14:41|0.020474
04:14:43|0.020469
04:14:43|0.020476
04:14:45|0.020452
04:14:45|0.020448
04:14:46|0.020452
04:14:48|0.020453
04:14:48|0.020485
04:14:50|0.0205
04:14:50|0.02051
04:14:52|0.020522
04:14:52|0.02052
04:14:54|0.020519
04:14:54|0.020529
04:14:55|0.020523
04:14:56|0.020519
04:14:57|0.020503
04:14:59|0.02051
04:14:59|0.020521
04:15:00|0.020522
04:15:02|0.020522
04:15:02|0.020548
04:15:04|0.020597
04:15:05|0.02062
04:15:06|0.020654
04:15:06|0.020698
04:15:07|0.020757
04:15:08|0.020751
04:15:10|0.02075
04:15:11|0.020751
04:15:12|0.020756
04:15:12|0.020758
04:15:14|0.020756
04:15:15|0.020776
04:15:16|0.02076
04:15:17|0.020749
04:15:18|0.020663
04:15:19|0.020691
04:15:20|0.02069
04:15:21|0.020704
04:15:22|0.020721
04:15:23|0.020722
04:15:24|0.020695
04:15:25|0.020704
04:15:26|0.020702
04:15:27|0.020687
04:15:28|0.020593
04:15:29|0.020522
04:15:30|0.020527
04:15:31|0.020502
04:15:32|0.020503
04:15:33|0.020481
04:15:34|0.020464
04:15:35|0.020449
04:15:36|0.020421
04:15:37|0.020435
04:15:38|0.020422
04:15:39|0.02044
04:15:40|0.020425
04:15:41|0.020415
04:15:43|0.020449
04:15:44|0.020457
04:15:46|0.02039
04:15:47|0.020361
04:15:48|0.020328
04:15:49|0.020366
04:15:50|0.020332
04:15:51|0.020303
04:15:53|0.020304
04:15:54|0.02029
04:15:54|0.020281
04:15:55|0.020273
04:15:57|0.020267
04:15:58|0.020257
04:15:59|0.020241
04:16:00|0.020197
04:16:00|0.0202
04:16:01|0.02019
04:16:03|0.020165
04:16:04|0.02011
04:16:05|0.020106
04:16:06|0.0201
04:16:07|0.020077
04:16:08|0.020095
04:16:09|0.020166
04:16:10|0.020188
04:16:12|0.020239
04:16:12|0.020307
04:16:14|0.020294
04:16:15|0.020336
04:16:15|0.020371
04:16:16|0.020209
04:16:17|0.020278
04:16:18|0.020272
04:16:19|0.02027
04:16:20|0.0201
04:16:21|0.020117
04:16:22|0.020075
04:16:23|0.020129
04:16:24|0.020117
04:16:25|0.020118
04:16:26|0.020094
04:16:27|0.02008
04:16:28|0.020082
04:16:29|0.020101
04:16:31|0.020098
04:16:31|0.0201
04:16:32|0.0201
04:16:33|0.020101
04:16:34|0.020139
04:16:35|0.0201
04:16:37|0.020118
04:16:37|0.020154
04:16:39|0.020138
04:16:39|0.020139
04:16:40|0.02015
04:16:42|0.020153
04:16:42|0.020133
04:16:43|0.020154
04:16:45|0.020121
04:16:46|0.020138
04:16:47|0.020149
04:16:47|0.020187
04:16:48|0.020125
04:16:50|0.020125
04:16:50|0.020146
04:16:52|0.020138
04:16:53|0.020138
04:16:54|0.020136
04:16:55|0.020127
04:16:56|0.020135
04:16:57|0.020165
04:16:58|0.020177
04:16:59|0.020185
04:17:00|0.020194
04:17:01|0.02023
04:17:02|0.02021
04:17:03|0.020231
04:17:04|0.020237
04:17:05|0.020247
04:17:06|0.020287
04:17:09|0.020315
04:17:10|0.020488
04:17:10|0.020499
04:17:12|0.020499
04:17:12|0.020437
04:17:13|0.020497
04:17:15|0.020495
04:17:16|0.020531
04:17:17|0.0205
04:17:19|0.020533
04:17:19|0.020529
04:17:21|0.020518
04:17:22|0.020515
04:17:23|0.020499
04:17:24|0.0205
04:17:25|0.02048
04:17:26|0.020449
04:17:27|0.02051
04:17:28|0.020492
04:17:29|0.02049
04:17:30|0.020469
04:17:31|0.020453
04:17:32|0.020452
04:17:33|0.020449
04:17:34|0.02047
04:17:35|0.02049
04:17:36|0.020493
04:17:37|0.020476
04:17:38|0.020488
04:17:39|0.020479
04:17:41|0.020492
04:17:42|0.020483
04:17:43|0.020452
04:17:44|0.020486
04:17:46|0.020487
04:17:47|0.020552
04:17:48|0.020554
04:17:49|0.020555
04:17:50|0.020555
04:17:51|0.020529
04:17:52|0.020489
04:17:53|0.020513
04:17:54|0.020507
04:17:55|0.020501
04:17:56|0.020476
04:17:57|0.020459
04:17:59|0.02046
04:17:59|0.020468
04:18:01|0.020465
04:18:01|0.020501
04:18:03|0.020508
04:18:04|0.020508
04:18:05|0.020499
04:18:06|0.020508
04:18:07|0.020505
04:18:08|0.020527
04:18:09|0.020527
04:18:10|0.020527
04:18:11|0.020527
04:18:12|0.020534
04:18:14|0.020533
04:18:14|0.02057
04:18:16|0.020592
04:18:16|0.020635
04:18:17|0.020613
04:18:19|0.020646
04:18:19|0.020648
04:18:21|0.020652
04:18:21|0.020651
04:18:23|0.020698
04:18:23|0.020731
04:18:25|0.020713
04:18:26|0.020724
04:18:27|0.020729
04:18:28|0.020707
04:18:29|0.020703
04:18:30|0.020699
04:18:30|0.020653
04:18:32|0.020682
04:18:33|0.02069
04:18:34|0.020656
04:18:35|0.020677
04:18:36|0.020665
04:18:37|0.020645
04:18:38|0.020645
04:18:39|0.020663
04:18:40|0.020678
04:18:41|0.020673
04:18:42|0.020685
04:18:43|0.020684
04:18:44|0.020715
04:18:46|0.020671
04:18:47|0.020738
04:18:48|0.020725
04:18:49|0.020706
04:18:50|0.020719
04:18:51|0.020705
04:18:52|0.020705
04:18:53|0.020705
04:18:55|0.02071
04:18:55|0.02075
04:18:57|0.020795
04:18:57|0.020706
04:18:58|0.020726
04:18:59|0.02077
04:19:00|0.020772
04:19:01|0.020769
04:19:03|0.020778
04:19:03|0.020755
04:19:04|0.020725
04:19:06|0.020711
04:19:07|0.020707
04:19:08|0.0207
04:19:09|0.020699
04:19:10|0.020694
04:19:11|0.020705
04:19:12|0.020694
04:19:14|0.020681
04:19:15|0.020674
04:19:15|0.020676
04:19:17|0.020675
04:19:17|0.020675
04:19:19|0.020667
04:19:20|0.020667
04:19:21|0.020677
04:19:22|0.020668
04:19:23|0.020667
04:19:24|0.020651
04:19:25|0.020651
04:19:26|0.020652
04:19:26|0.020655
04:19:28|0.020655
04:19:29|0.020651
04:19:30|0.02065
04:19:31|0.020646
04:19:32|0.020644
04:19:33|0.020639
04:19:34|0.020639
04:19:35|0.020639
04:19:36|0.020646
04:19:37|0.020649
04:19:38|0.02064
04:19:39|0.020643
04:19:40|0.020651
04:19:41|0.020651
04:19:42|0.020645
04:19:43|0.020639
04:19:44|0.020657
04:19:45|0.020654
04:19:46|0.020657
04:19:47|0.020662
04:19:48|0.020662
04:19:50|0.020657
04:19:51|0.020654
04:19:52|0.020654
04:19:54|0.02066
04:19:54|0.020663
04:19:56|0.020673
04:19:58|0.020665
04:19:59|0.020665
04:20:00|0.02066
04:20:01|0.020681
04:20:03|0.0207
04:20:03|0.0207
04:20:05|0.020715
04:20:05|0.020703
04:20:06|0.020716
04:20:08|0.020719
04:20:08|0.020689
04:20:10|0.020701
04:20:11|0.020728
04:20:11|0.020754
04:20:13|0.020748
04:20:13|0.020762
04:20:15|0.020748
04:20:15|0.020773
04:20:16|0.02078
04:20:18|0.020784
04:20:19|0.020781
04:20:20|0.020798
04:20:21|0.020832
04:20:22|0.020835
04:20:23|0.020856
04:20:24|0.020854
04:20:26|0.020855
04:20:26|0.020845
04:20:27|0.020841
04:20:29|0.020839
04:20:30|0.020838
04:20:31|0.020829
04:20:31|0.020841
04:20:33|0.020828
04:20:34|0.02085
04:20:35|0.02085
04:20:36|0.020858
04:20:37|0.02085
04:20:38|0.020851
04:20:39|0.02088
04:20:40|0.020857
04:20:41|0.020852
04:20:42|0.020869
04:20:43|0.020872
04:20:44|0.020848
04:20:45|0.020868
04:20:46|0.020859
04:20:48|0.020868
04:20:49|0.020877
04:20:50|0.020876
04:20:52|0.020879
04:20:52|0.020873
04:20:53|0.020876
04:20:54|0.020865
04:20:56|0.020865
04:20:56|0.02087
04:20:58|0.020878
04:20:59|0.020864
04:21:00|0.020872
04:21:01|0.020879
04:21:02|0.020879
04:21:03|0.020877
04:21:04|0.020879
04:21:05|0.020879
04:21:06|0.020885
04:21:07|0.020847
04:21:08|0.02083
04:21:09|0.020812
04:21:10|0.020794
04:21:11|0.020773
04:21:12|0.020773
04:21:14|0.020772
04:21:14|0.020768
04:21:16|0.02079
04:21:17|0.020789
04:21:17|0.020789
04:21:18|0.020799
04:21:19|0.020782
04:21:20|0.020779
04:21:21|0.020779
04:21:22|0.020774
04:21:23|0.02078
04:21:25|0.020782
04:21:25|0.020789
04:21:27|0.020789
04:21:27|0.020789
04:21:28|0.020789
04:21:30|0.020774
04:21:32|0.020781
04:21:32|0.020765
04:21:33|0.020764
04:21:34|0.020766
04:21:35|0.02076
04:21:37|0.02076
04:21:37|0.020781
04:21:38|0.02078
04:21:39|0.020782
04:21:40|0.020784
04:21:41|0.020789
04:21:42|0.020799
04:21:43|0.0208
04:21:44|0.020806
04:21:45|0.020805
04:21:46|0.020803
04:21:48|0.020805
04:21:50|0.020812
04:21:50|0.02083
04:21:51|0.020843
04:21:52|0.020841
04:21:54|0.020849
04:21:54|0.02083
04:21:55|0.020834
04:21:56|0.020838
04:22:10|0.020832
04:22:10|0.02081
04:22:11|0.02081
04:22:12|0.020811
04:22:13|0.020811
04:22:14|0.02081
04:22:15|0.020826
04:22:16|0.020812
04:22:17|0.020829
04:22:19|0.020839
04:22:20|0.020878
04:22:21|0.0209
04:22:21|0.020911
04:22:22|0.020912
04:22:24|0.020912
04:22:24|0.020909
04:22:26|0.020898
04:22:26|0.02094
04:22:28|0.020937
04:22:29|0.020939
04:22:30|0.020939
04:22:32|0.020868
04:22:32|0.02086
04:22:33|0.020899
04:22:34|0.0209
04:22:35|0.020878
04:22:36|0.020865
04:22:37|0.02087
04:22:38|0.020854
04:22:39|0.020855
04:22:40|0.020845
04:22:42|0.020848
04:22:43|0.020846
04:22:44|0.020834
04:22:44|0.020826
04:22:45|0.020825
04:22:46|0.02083
04:22:48|0.02083
04:22:48|0.020819
04:22:50|0.020796
04:22:51|0.020767
04:22:53|0.020786
04:22:54|0.020769
04:22:56|0.020761
04:22:57|0.020786
04:22:57|0.020776
04:22:59|0.020782
04:22:59|0.02078
04:23:01|0.020791
04:23:02|0.020756
04:23:03|0.020765
04:23:04|0.020777
04:23:05|0.020778
04:23:06|0.02075
04:23:07|0.020749
04:23:08|0.020744
04:23:09|0.020731
04:23:10|0.020743
04:23:11|0.020744
04:23:12|0.020747
04:23:13|0.020745
04:23:14|0.020747
04:23:15|0.0207
04:23:16|0.0207
04:23:17|0.0207
04:23:18|0.020692
04:23:19|0.020693
04:23:20|0.020693
04:23:22|0.020671
04:23:22|0.020654
04:23:24|0.020603
04:23:25|0.020528
04:23:26|0.0206
04:23:26|0.020598
04:23:28|0.020573
04:23:28|0.020655
04:23:30|0.020642
04:23:31|0.020638
04:23:32|0.020639
04:23:32|0.020638
04:23:33|0.020733
04:23:34|0.020752
04:23:36|0.020797
04:23:37|0.020809
04:23:37|0.020824
04:23:38|0.020817
04:23:40|0.020826
04:23:41|0.020831
04:23:41|0.020855
04:23:42|0.020864
04:23:43|0.020881
04:23:44|0.020898
04:23:45|0.020915
04:23:46|0.020894
04:23:47|0.020906
04:23:49|0.02093
04:23:50|0.020945
04:23:51|0.020971
04:23:52|0.020996
04:23:53|0.020999
04:23:54|0.021004
04:23:55|0.021023
04:23:56|0.021061
04:23:58|0.021085
04:23:59|0.021104
04:24:00|0.021125
04:24:01|0.021149
04:24:02|0.021118
04:24:03|0.021111
04:24:04|0.021101
04:24:05|0.021114
04:24:06|0.021135
04:24:07|0.021123
04:24:08|0.021109
04:24:09|0.021118
04:24:10|0.021101
04:24:11|0.021113
04:24:12|0.021088
04:24:13|0.02102
04:24:15|0.021007
04:24:16|0.021039
04:24:17|0.021057
04:24:18|0.02105
04:24:19|0.021094
04:24:21|0.021103
04:24:21|0.021149
04:24:23|0.021144
04:24:24|0.021144
04:24:25|0.021147
04:24:26|0.021118
04:24:27|0.02113
04:24:28|0.021186
04:24:29|0.021173
04:24:30|0.021172
04:24:31|0.021153
04:24:32|0.021184
04:24:33|0.02116
04:24:34|0.021133
04:24:35|0.021149
04:24:36|0.021171
04:24:37|0.021174
04:24:38|0.021111
04:24:39|0.02114
04:24:40|0.021148
04:24:42|0.021131
04:24:42|0.021124
04:24:43|0.021122
04:24:45|0.021136
04:24:45|0.021159
04:24:46|0.021159
04:24:47|0.021166
04:24:48|0.021152
04:24:49|0.021164
04:24:50|0.02115
04:24:52|0.021186
04:24:54|0.021169
04:24:55|0.021188
04:24:55|0.021164
04:24:57|0.021186
04:24:58|0.021183
04:24:58|0.021198
04:24:59|0.021201
04:25:01|0.02116
04:25:02|0.021156
04:25:03|0.021141
04:25:04|0.02114
04:25:04|0.021143
04:25:05|0.021142
04:25:07|0.021101
04:25:08|0.02109
04:25:09|0.02107
04:25:10|0.021027
04:25:11|0.021039
04:25:12|0.021041
04:25:14|0.02103
04:25:14|0.021046
04:25:15|0.021046
04:25:16|0.021057
04:25:18|0.02107
04:25:19|0.02106
04:25:19|0.021056
04:25:20|0.021037
04:25:22|0.021049
04:25:23|0.021051
04:25:24|0.021052
04:25:24|0.021032
04:25:25|0.021031
04:25:26|0.021015
04:25:27|0.021013
04:25:28|0.021
04:25:29|0.021009
04:25:30|0.021011
04:25:31|0.021011
04:25:32|0.021011
04:25:33|0.020997
04:25:35|0.020998
04:25:36|0.02101
04:25:37|0.021011
04:25:37|0.021003
04:25:38|0.021005
04:25:40|0.021028
04:25:40|0.021026
04:25:42|0.020971
04:25:43|0.020986
04:25:44|0.020994
04:25:45|0.021009
04:25:46|0.021007
04:25:47|0.021006
04:25:48|0.021017
04:25:49|0.021011
04:25:50|0.021
04:25:51|0.020995
04:25:52|0.021
04:25:54|0.021
04:25:56|0.02102
04:25:57|0.021038
04:25:57|0.02101
04:25:58|0.021011
04:25:59|0.021015
04:26:00|0.021097
04:26:02|0.021105
04:26:02|0.021042
04:26:03|0.021029
04:26:05|0.02102
04:26:06|0.021037
04:26:07|0.021024
04:26:08|0.021025
04:26:09|0.021025
04:26:10|0.021015
04:26:12|0.021017
04:26:12|0.021018
04:26:13|0.021018
04:26:14|0.021017
04:26:15|0.021015
04:26:16|0.021014
04:26:18|0.021011
04:26:18|0.021011
04:26:19|0.020998
04:26:20|0.020986
04:26:22|0.020984
04:26:23|0.020978
04:26:24|0.020978
04:26:24|0.020979
04:26:26|0.020968
04:26:26|0.020968
04:26:28|0.020968
04:26:29|0.020967
04:26:30|0.02094
04:26:31|0.020925
04:26:32|0.020923
04:26:33|0.020949
04:26:34|0.02096
04:26:35|0.020959
04:26:36|0.02096
04:26:37|0.020969
04:26:38|0.020982
04:26:39|0.020984
04:26:40|0.021012
04:26:41|0.020994
04:26:42|0.02101
04:26:43|0.021038
04:26:44|0.021074
04:26:45|0.021081
04:26:46|0.021097
04:26:47|0.0211
04:26:49|0.021103
04:26:49|0.021099
04:26:50|0.021119
04:26:51|0.021125
04:26:52|0.021122
04:26:54|0.021127
04:26:56|0.021135
04:26:57|0.021132
04:26:58|0.021132
04:26:59|0.021135
04:27:00|0.02116
04:27:01|0.021132
04:27:01|0.021146
04:27:02|0.021169
04:27:04|0.021164
04:27:05|0.021163
04:27:05|0.021155
04:27:07|0.02114
04:27:08|0.021132
04:27:08|0.021123
04:27:10|0.021123
04:27:11|0.021118
04:27:12|0.021185
04:27:13|0.021166
04:27:14|0.021126
04:27:15|0.021142
04:27:16|0.021138
04:27:17|0.02113
04:27:18|0.021132
04:27:19|0.02114
04:27:20|0.021153
04:27:21|0.021176
04:27:22|0.02116
04:27:23|0.021169
04:27:24|0.021197
04:27:25|0.02122
04:27:26|0.021223
04:27:27|0.021237
04:27:28|0.021222
04:27:29|0.021228
04:27:30|0.021228
04:27:31|0.021237
04:27:32|0.02124
04:27:33|0.021237
04:27:34|0.021248
04:27:35|0.021247
04:27:36|0.021274
04:27:37|0.021245
04:27:38|0.021271
04:27:39|0.021264
04:27:40|0.021264
04:27:41|0.021276
04:27:42|0.021241
04:27:44|0.021261
04:27:44|0.021255
04:27:45|0.021266
04:27:46|0.021268
04:27:47|0.02128
04:27:48|0.02125
04:27:49|0.021269
04:27:50|0.021268
04:27:51|0.021259
04:27:52|0.02128
04:27:55|0.021269
04:27:55|0.021279
04:27:56|0.021284
04:27:58|0.021291
04:27:58|0.021287
04:28:00|0.021275
04:28:01|0.021284
04:28:02|0.021283
04:28:03|0.021268
04:28:04|0.021277
04:28:05|0.02128
04:28:06|0.021309
04:28:07|0.021307
04:28:08|0.021327
04:28:09|0.021314
04:28:11|0.021331
04:28:11|0.021308
04:28:13|0.021314
04:28:13|0.021317
04:28:14|0.021315
04:28:15|0.021307
04:28:16|0.0213
04:28:17|0.021322
04:28:18|0.021313
04:28:19|0.021312
04:28:21|0.021301
04:28:22|0.021303
04:28:22|0.021258
04:28:23|0.021252
04:28:24|0.021247
04:28:25|0.021241
04:28:26|0.021237
04:28:27|0.021211
04:28:29|0.021229
04:28:29|0.021219
04:28:30|0.021214
04:28:31|0.0212
04:28:33|0.02122
04:28:33|0.021188
04:28:34|0.021188
04:28:35|0.021188
04:28:36|0.021175
04:28:38|0.021197
04:28:38|0.021188
04:28:39|0.021188
04:28:41|0.021178
04:28:42|0.021173
04:28:43|0.021164
04:28:44|0.021169
04:28:45|0.021174
04:28:47|0.021171
04:28:47|0.021188
04:28:49|0.021175
04:28:49|0.02118
04:28:50|0.021178
04:28:51|0.02119
04:28:52|0.021188
04:28:54|0.021193
04:28:55|0.021175
04:28:55|0.021173
04:28:56|0.021228
04:28:58|0.021272
04:28:59|0.0213
04:29:00|0.02134
04:29:01|0.021346
04:29:02|0.021331
04:29:03|0.021342
04:29:05|0.021322
04:29:06|0.021345
04:29:07|0.021334
04:29:07|0.021318
04:29:09|0.021284
04:29:10|0.021334
04:29:11|0.021316
04:29:12|0.021311
04:29:13|0.021306
04:29:14|0.021306
04:29:15|0.021328
04:29:16|0.021316
04:29:17|0.02131
04:29:18|0.021311
04:29:19|0.02131
04:29:20|0.021303
04:29:21|0.021311
04:29:22|0.021284
04:29:23|0.021275
04:29:24|0.021277
04:29:25|0.021275
04:29:26|0.021251
04:29:27|0.021239
04:29:28|0.021274
04:29:29|0.021243
04:29:30|0.02121
04:29:31|0.021233
04:29:32|0.021215
04:29:33|0.02122
04:29:34|0.021212
04:29:35|0.021218
04:29:36|0.021207
04:29:37|0.021201
04:29:38|0.021216
04:29:39|0.021186
04:29:40|0.0212
04:29:41|0.021197
04:29:42|0.021171
04:29:43|0.021177
04:29:44|0.021169
04:29:45|0.021188
04:29:46|0.021196
04:29:47|0.021192
04:29:48|0.021188
04:29:49|0.021188
04:29:50|0.021189
04:29:51|0.021198
04:29:52|0.021359
04:29:53|0.021331
04:29:54|0.021356
04:29:55|0.021353
04:29:56|0.021316
04:29:57|0.021284
04:29:59|0.021291
04:30:00|0.021294
04:30:01|0.021234
04:30:02|0.021255
04:30:04|0.021301
04:30:04|0.021302
04:30:06|0.021284
04:30:06|0.021282
04:30:08|0.021247
04:30:08|0.021242
04:30:09|0.021234
04:30:11|0.021222
04:30:11|0.021219
04:30:12|0.0212
04:30:13|0.0212
04:30:15|0.02119
04:30:15|0.021196
04:30:16|0.02119
04:30:17|0.021198
04:30:18|0.02119
04:30:19|0.021192
04:30:21|0.021192
04:30:22|0.021191
04:30:22|0.021193
04:30:23|0.021191
04:30:24|0.021192
04:30:26|0.02119
04:30:27|0.02119
04:30:27|0.02119
04:30:28|0.021181
04:30:29|0.021186
04:30:31|0.02118
04:30:32|0.021181
04:30:33|0.02118
04:30:34|0.02118
04:30:35|0.021179
04:30:36|0.021177
04:30:37|0.021183
04:30:38|0.021179
04:30:39|0.021179
04:30:40|0.021193
04:30:41|0.02123
04:30:42|0.021239
04:30:44|0.021234
04:30:44|0.021193
04:30:45|0.021208
04:30:46|0.021194
04:30:47|0.021183
04:30:48|0.021183
04:30:49|0.021193
04:30:50|0.021196
04:30:51|0.021179
04:30:53|0.021192
04:30:53|0.0212
04:30:54|0.021202
04:30:55|0.021203
04:30:56|0.021203
04:30:58|0.021208
04:30:59|0.021213
04:31:01|0.02121
04:31:01|0.021208
04:31:02|0.021226
04:31:04|0.021223
04:31:05|0.021229
04:31:06|0.021448
04:31:07|0.021239
04:31:08|0.021255
04:31:09|0.02128
04:31:10|0.021314
04:31:11|0.02132
04:31:12|0.021341
04:31:13|0.02134
04:31:15|0.021339
04:31:15|0.021355
04:31:16|0.021355
04:31:18|0.021333
04:31:19|0.021334
04:31:19|0.021339
04:31:20|0.021339
04:31:22|0.021339
04:31:23|0.021338
04:31:24|0.021341
04:31:25|0.021481
04:31:26|0.021485
04:31:27|0.021468
04:31:28|0.021487
04:31:29|0.021477
04:31:30|0.021499
04:31:31|0.021499
04:31:32|0.021486
04:31:33|0.021497
04:31:34|0.0215
04:31:35|0.0215
04:31:36|0.0215
04:31:37|0.021499
04:31:39|0.021499
04:31:39|0.0215
04:31:40|0.0215
04:31:41|0.021529
04:31:42|0.021551
04:31:44|0.021552
04:31:44|0.021551
04:31:46|0.021569
04:31:47|0.021563
04:31:48|0.021576
04:31:49|0.021576
04:31:50|0.021582
04:31:51|0.021588
04:31:52|0.0216
04:31:53|0.021599
04:31:54|0.021599
04:31:55|0.0216
04:31:56|0.021603
04:31:57|0.021612
04:31:59|0.021556
04:32:00|0.021556
04:32:01|0.021556
04:32:01|0.021569
04:32:03|0.021573
04:32:04|0.021569
04:32:04|0.02157
04:32:05|0.021569
04:32:06|0.021607
04:32:07|0.021576
04:32:09|0.02157
04:32:09|0.021561
04:32:11|0.021581
04:32:11|0.021647
04:32:13|0.021657
04:32:14|0.021589
04:32:14|0.021577
04:32:16|0.021583
04:32:17|0.021578
04:32:18|0.02167
04:32:19|0.021649
04:32:20|0.021601
04:32:21|0.021605
04:32:22|0.021576
04:32:23|0.021581
04:32:24|0.021579
04:32:25|0.021591
04:32:26|0.02159
04:32:28|0.021576
04:32:28|0.021573
04:32:29|0.021559
04:32:30|0.021557
04:32:31|0.021562
04:32:32|0.021574
04:32:34|0.021556
04:32:34|0.021559
04:32:35|0.021558
04:32:37|0.021566
04:32:37|0.021581
04:32:38|0.021578
04:32:39|0.021568
04:32:40|0.021575
04:32:41|0.021586
04:32:42|0.021575
04:32:43|0.021579
04:32:45|0.021583
04:32:45|0.021649
04:32:46|0.021619
04:32:47|0.021583
04:32:49|0.021611
04:32:50|0.021609
04:32:51|0.0216
04:32:51|0.021593
04:32:52|0.021584
04:32:54|0.021584
04:32:54|0.021591
04:32:56|0.0216
04:32:56|0.021596
04:32:58|0.021585
04:32:59|0.021579
04:32:59|0.021582
04:33:01|0.02159
04:33:02|0.021572
04:33:03|0.021572
04:33:05|0.021563
04:33:06|0.021561
04:33:07|0.021559
04:33:07|0.021556
04:33:09|0.021553
04:33:09|0.021536
04:33:10|0.021533
04:33:12|0.021521
04:33:12|0.02152
04:33:14|0.021515
04:33:15|0.021507
04:33:15|0.021501
04:33:17|0.021426
04:33:18|0.021418
04:33:19|0.021422
04:33:20|0.021428
04:33:21|0.021457
04:33:22|0.021427
04:33:25|0.021421
04:33:25|0.021413
04:33:26|0.021432
04:33:27|0.021422
04:33:28|0.0214
04:33:30|0.021405
04:33:31|0.0214
04:33:31|0.021362
04:33:32|0.021304
04:33:34|0.021312
04:33:35|0.021331
04:33:36|0.021308
04:33:37|0.02133
04:33:37|0.021347
04:33:38|0.021399
04:33:40|0.0214
04:33:41|0.0214
04:33:42|0.021427
04:33:42|0.021433
04:33:44|0.021406
04:33:45|0.021407
04:33:46|0.02144
04:33:46|0.021447
04:33:47|0.021454
04:33:49|0.021453
04:33:50|0.021466
04:33:51|0.021389
04:33:51|0.021382
04:33:53|0.021411
04:33:54|0.021438
04:33:55|0.021418
04:33:56|0.021444
04:33:57|0.021443
04:33:57|0.02146
04:33:58|0.021421
04:34:01|0.021415
04:34:02|0.021427
04:34:02|0.021454
04:34:04|0.021456
04:34:05|0.021457
04:34:06|0.021448
04:34:07|0.021408
04:34:08|0.021426
04:34:10|0.021387
04:34:11|0.021408
04:34:12|0.021421
04:34:13|0.021423
04:34:13|0.0214
04:34:14|0.0214
04:34:15|0.02138
04:34:16|0.0214
04:34:17|0.02137
04:34:19|0.021387
04:34:20|0.02138
04:34:20|0.021377
04:34:21|0.021379
04:34:23|0.02138
04:34:24|0.021383
04:34:24|0.021393
04:34:26|0.021388
04:34:27|0.021392
04:34:28|0.021413
04:34:29|0.0214
04:34:30|0.021431
04:34:30|0.021427
04:34:31|0.021431
04:34:34|0.02143
04:34:35|0.021414
04:34:36|0.021401
04:34:37|0.021409
04:34:38|0.021404
04:34:39|0.021408
04:34:40|0.021407
04:34:41|0.021428
04:34:42|0.021423
04:34:43|0.021429
04:34:44|0.021428
04:34:45|0.021428
04:34:46|0.021429
04:34:47|0.021417
04:34:48|0.021426
04:34:49|0.021425
04:34:50|0.021429
04:34:51|0.021444
04:34:52|0.02142
04:34:53|0.021423
04:34:54|0.021427
04:34:55|0.021428
04:34:56|0.021426
04:34:57|0.02142
04:34:58|0.021423
04:34:59|0.02142
04:35:00|0.02142
04:35:02|0.021412
04:35:02|0.021419
04:35:04|0.021421
04:35:05|0.021421
04:35:06|0.021411
04:35:06|0.021432
04:35:08|0.021409
04:35:09|0.021419
04:35:10|0.021396
04:35:11|0.021394
04:35:12|0.021396
04:35:13|0.021425
04:35:14|0.021403
04:35:15|0.021409
04:35:16|0.021389
04:35:17|0.021388
04:35:18|0.021388
04:35:19|0.021388
04:35:20|0.021386
04:35:21|0.021385
04:35:22|0.021388
04:35:23|0.021388
04:35:25|0.021388
04:35:25|0.021388
04:35:26|0.021388
04:35:27|0.021388
04:35:28|0.021389
04:35:29|0.021388
04:35:31|0.021388
04:35:31|0.021388
04:35:33|0.021388
04:35:33|0.021388
04:35:35|0.021388
04:35:35|0.021389
04:35:37|0.021364
04:35:37|0.021373
04:35:38|0.021359
04:35:39|0.021363
04:35:40|0.02135
04:35:42|0.021326
04:35:42|0.021321
04:35:44|0.021302
04:35:44|0.0213
04:35:46|0.0213
04:35:47|0.0213
04:35:48|0.021284
04:35:48|0.021269
04:35:50|0.02125
04:35:51|0.021292
04:35:51|0.021268
04:35:53|0.02127
04:35:53|0.021382
04:35:55|0.021362
04:35:55|0.021345
04:35:57|0.021346
04:35:58|0.021351
04:35:59|0.02132
04:36:00|0.02133
04:36:01|0.021352
04:36:03|0.02135
04:36:04|0.021344
04:36:04|0.021351
04:36:06|0.021367
04:36:06|0.021385
04:36:08|0.021387
04:36:09|0.021376
04:36:10|0.02139
04:36:11|0.021374
04:36:12|0.02141
04:36:13|0.021396
04:36:14|0.021409
04:36:15|0.021402
04:36:16|0.021397
04:36:17|0.021404
04:36:18|0.0214
04:36:19|0.021405
04:36:20|0.021405
04:36:21|0.021396
04:36:22|0.021399
04:36:23|0.021395
04:36:24|0.021397
04:36:25|0.021399
04:36:26|0.02139
04:36:27|0.0214
04:36:28|0.021404
04:36:29|0.021388
04:36:31|0.02136
04:36:32|0.021368
04:36:32|0.0214
04:36:33|0.02142
04:36:34|0.0214
04:36:36|0.021401
04:36:37|0.0214
04:36:38|0.021383
04:36:39|0.021389
04:36:39|0.02139
04:36:41|0.021391
04:36:41|0.02139
04:36:42|0.021399
04:36:44|0.021399
04:36:44|0.021399
04:36:46|0.021392
04:36:47|0.021399
04:36:48|0.021399
04:36:49|0.021392
04:36:50|0.021399
04:36:51|0.021398
04:36:52|0.021399
04:36:53|0.021397
04:36:54|0.02139
04:36:55|0.02139
04:36:56|0.021394
04:36:57|0.021394
04:36:58|0.021399
04:36:59|0.021393
04:37:00|0.021399
04:37:01|0.021399
04:37:02|0.021399
04:37:03|0.021399
04:37:04|0.021399
04:37:05|0.0214
04:37:06|0.021401
04:37:07|0.021439
04:37:08|0.021429
04:37:09|0.02144
04:37:10|0.02144
04:37:11|0.02144
04:37:12|0.021444
04:37:13|0.021444
04:37:14|0.021444
04:37:15|0.021444
04:37:16|0.02144
04:37:17|0.021478
04:37:18|0.021451
04:37:19|0.02147
04:37:20|0.02147
04:37:21|0.021428
04:37:22|0.021424
04:37:24|0.021427
04:37:24|0.021473
04:37:25|0.021454
04:37:26|0.021462
04:37:27|0.021463
04:37:28|0.021458
04:37:29|0.021493
04:37:30|0.021495
04:37:31|0.021425
04:37:32|0.021517
04:37:34|0.021516
04:37:34|0.021521
04:37:36|0.02153
04:37:37|0.021523
04:37:37|0.021521
04:37:38|0.021443
04:37:39|0.021439
04:37:40|0.02143
04:37:41|0.021429
04:37:43|0.021427
04:37:44|0.021425
04:37:45|0.021425
04:37:46|0.021422
04:37:46|0.021423
04:37:47|0.021427
04:37:48|0.021424
04:37:49|0.021415
04:37:51|0.021414
04:37:51|0.021412
04:37:52|0.021399
04:37:54|0.021391
04:37:54|0.021349
04:37:55|0.021333
04:37:56|0.021314
04:37:57|0.021315
04:37:59|0.021301
04:38:00|0.021332
04:38:01|0.021285
04:38:01|0.021277
04:38:02|0.021263
04:38:04|0.021262
04:38:05|0.021234
04:38:06|0.0212
04:38:07|0.021222
04:38:08|0.021193
04:38:10|0.021185
04:38:10|0.021188
04:38:12|0.021177
04:38:13|0.021177
04:38:13|0.021177
04:38:15|0.021163
04:38:16|0.02112
04:38:17|0.021125
04:38:18|0.021132
04:38:19|0.021115
04:38:21|0.021129
04:38:22|0.0211
04:38:23|0.021087
04:38:24|0.021061
04:38:25|0.021049
04:38:26|0.021041
04:38:27|0.021013
04:38:28|0.021011
04:38:29|0.021011
04:38:30|0.021018
04:38:31|0.02106
04:38:32|0.020996
04:38:33|0.021023
04:38:34|0.021013
04:38:35|0.020966
04:38:36|0.02097
04:38:37|0.020919
04:38:38|0.020943
04:38:39|0.0209
04:38:40|0.020953
04:38:42|0.020958
04:38:43|0.020944
04:38:43|0.020924
04:38:44|0.020943
04:38:45|0.020913
04:38:47|0.020943
04:38:47|0.020949
04:38:49|0.020942
04:38:49|0.020942
04:38:50|0.020942
04:38:51|0.020942
04:38:53|0.020942
04:38:54|0.020934
04:38:55|0.020942
04:38:56|0.020938
04:38:56|0.020942
04:38:58|0.020942
04:38:59|0.020942
04:38:59|0.020942
04:39:01|0.020935
04:39:02|0.020942
04:39:04|0.020941
04:39:05|0.020957
04:39:05|0.020974
04:39:06|0.020989
04:39:09|0.021
04:39:09|0.020953
04:39:11|0.020958
04:39:11|0.020965
04:39:13|0.020933
04:39:14|0.020953
04:39:15|0.020967
04:39:16|0.020956
04:39:17|0.020903
04:39:18|0.020888
04:39:20|0.020891
04:39:21|0.020795
04:39:21|0.020798
04:39:22|0.020777
04:39:23|0.020779
04:39:25|0.0208
04:39:26|0.020873
04:39:27|0.020881
04:39:28|0.020884
04:39:28|0.020914
04:39:29|0.020928
04:39:31|0.020909
04:39:32|0.020948
04:39:33|0.020948
04:39:34|0.02094
04:39:35|0.020944
04:39:36|0.020953
04:39:37|0.020956
04:39:38|0.020963
04:39:39|0.020956
04:39:40|0.020956
04:39:41|0.020956
04:39:42|0.020965
04:39:43|0.020959
04:39:44|0.020946
04:39:45|0.020946
04:39:46|0.020943
04:39:47|0.020957
04:39:48|0.020959
04:39:49|0.02097
04:39:50|0.02097
04:39:51|0.020978
04:39:52|0.020979
04:39:54|0.021
04:39:55|0.020999
04:39:55|0.021011
04:39:56|0.020995
04:39:57|0.021011
04:39:58|0.021008
04:39:59|0.021014
04:40:01|0.021035
04:40:01|0.021027
04:40:02|0.021
04:40:03|0.021
04:40:05|0.021003
04:40:06|0.020976
04:40:07|0.020984
04:40:09|0.021038
04:40:10|0.021039
04:40:11|0.02106
04:40:12|0.021053
04:40:12|0.021052
04:40:13|0.021055
04:40:14|0.021064
04:40:15|0.021019
04:40:16|0.021015
04:40:18|0.021014
04:40:19|0.021
04:40:20|0.021
04:40:20|0.020999
04:40:22|0.020993
04:40:23|0.020986
04:40:24|0.020997
04:40:25|0.020993
04:40:26|0.020999
04:40:27|0.020992
04:40:28|0.020987
04:40:30|0.020969
04:40:30|0.020978
04:40:32|0.020974
04:40:33|0.020984
04:40:33|0.020964
04:40:35|0.020964
04:40:36|0.020964
04:40:37|0.020964
04:40:39|0.020999
04:40:39|0.021
04:40:40|0.021
04:40:41|0.021
04:40:42|0.021051
04:40:44|0.021082
04:40:45|0.021062
04:40:45|0.021064
04:40:46|0.02104
04:40:48|0.021058
04:40:49|0.021041
04:40:49|0.021039
04:40:51|0.021014
04:40:51|0.021038
04:40:53|0.021068
04:40:54|0.021062
04:40:55|0.02106
04:40:55|0.021061
04:40:56|0.021047
04:40:58|0.021018
04:40:58|0.021028
04:40:59|0.021033
04:41:01|0.02102
04:41:02|0.021027
04:41:03|0.021012
04:41:04|0.021
04:41:05|0.021
04:41:06|0.020999
04:41:07|0.020999
04:41:09|0.021
04:41:10|0.02099
04:41:11|0.020991
04:41:13|0.021
04:41:14|0.021
04:41:15|0.021
04:41:16|0.020995
04:41:17|0.020995
04:41:18|0.021
04:41:19|0.021
04:41:20|0.021
04:41:21|0.021
04:41:22|0.021009
04:41:24|0.021
04:41:25|0.021
04:41:26|0.02099
04:41:27|0.021
04:41:28|0.02099
04:41:29|0.02099
04:41:30|0.02099
04:41:31|0.02099
04:41:32|0.020991
04:41:33|0.02099
04:41:34|0.02099
04:41:35|0.020991
04:41:36|0.020991
04:41:37|0.02099
04:41:38|0.020996
04:41:39|0.021
04:41:40|0.020991
04:41:41|0.02099
04:41:42|0.02099
04:41:43|0.020991
04:41:44|0.02099
04:41:46|0.02099
04:41:46|0.020991
04:41:47|0.020991
04:41:48|0.020991
04:41:49|0.02099
04:41:50|0.02099
04:41:51|0.02099
04:41:52|0.02099
04:41:53|0.02099
04:41:55|0.020991
04:41:55|0.02099
04:41:57|0.020991
04:41:57|0.02099
04:41:58|0.02099
04:41:59|0.020991
04:42:00|0.020991
04:42:02|0.020999
04:42:02|0.020999
04:42:03|0.021
04:42:04|0.021
04:42:05|0.021
04:42:06|0.021
04:42:08|0.021
04:42:09|0.021
04:42:10|0.021
04:42:12|0.020999
04:42:12|0.021
04:42:14|0.021001
04:42:14|0.02102
04:42:15|0.02102
04:42:16|0.02102
04:42:19|0.021
04:42:19|0.021005
04:42:21|0.02102
04:42:21|0.02102
04:42:23|0.021019
04:42:23|0.021008
04:42:24|0.02102
04:42:25|0.021043
04:42:26|0.021032
04:42:27|0.02103
04:42:28|0.021032
04:42:30|0.021038
04:42:30|0.021058
04:42:32|0.021057
04:42:33|0.021068
04:42:33|0.021063
04:42:34|0.02106
04:42:36|0.021076
04:42:37|0.021069
04:42:37|0.021064
04:42:38|0.021075
04:42:40|0.021081
04:42:41|0.02109
04:42:42|0.02109
04:42:42|0.021104
04:42:43|0.02114
04:42:45|0.021159
04:42:46|0.021141
04:42:47|0.021148
04:42:48|0.021153
04:42:49|0.021151
04:42:50|0.021159
04:42:51|0.021146
04:42:52|0.021142
04:42:53|0.021142
04:42:54|0.021124
04:42:55|0.021118
04:42:56|0.021112
04:42:57|0.021123
04:42:58|0.02122
04:42:59|0.021214
04:43:00|0.021222
04:43:01|0.02124
04:43:02|0.021234
04:43:03|0.02125
04:43:04|0.021249
04:43:05|0.02122
04:43:06|0.021209
04:43:07|0.021207
04:43:09|0.021213
04:43:10|0.021214
04:43:11|0.021206
04:43:12|0.021207
04:43:14|0.0212
04:43:15|0.021183
04:43:15|0.021166
04:43:16|0.021166
04:43:17|0.021166
04:43:18|0.021176
04:43:19|0.021176
04:43:20|0.021176
04:43:22|0.021178
04:43:23|0.021175
04:43:23|0.021167
04:43:24|0.021173
04:43:26|0.021173
04:43:26|0.021173
04:43:27|0.021166
04:43:28|0.021166
04:43:29|0.021166
04:43:31|0.021166
04:43:32|0.021166
04:43:33|0.021166
04:43:34|0.021166
04:43:34|0.021167
04:43:36|0.021166
04:43:36|0.021167
04:43:38|0.021166
04:43:39|0.021166
04:43:39|0.021142
04:43:41|0.02116
04:43:42|0.02116
04:43:43|0.021093
04:43:44|0.021111
04:43:45|0.021073
04:43:46|0.021083
04:43:47|0.021076
04:43:49|0.021046
04:43:49|0.02103
04:43:50|0.021021
04:43:51|0.021021
04:43:52|0.021018
04:43:53|0.021001
04:43:54|0.021
04:43:56|0.020991
04:43:56|0.020973
04:43:57|0.020963
04:43:58|0.02096
04:44:00|0.02098
04:44:00|0.020972
04:44:02|0.020963
04:44:03|0.020966
04:44:03|0.020962
04:44:04|0.020961
04:44:06|0.020947
04:44:06|0.020946
04:44:07|0.020952
04:44:08|0.020959
04:44:09|0.020952
04:44:11|0.020954
04:44:11|0.020854
04:44:13|0.02082
04:44:14|0.020853
04:44:16|0.02081
04:44:16|0.0208
04:44:17|0.020839
04:44:18|0.020821
04:44:19|0.020821
04:44:20|0.02082
04:44:22|0.020817
04:44:23|0.020771
04:44:23|0.020789
04:44:24|0.020767
04:44:26|0.020756
04:44:26|0.020771
04:44:28|0.02077
04:44:29|0.020765
04:44:29|0.020711
04:44:30|0.020715
04:44:31|0.020721
04:44:33|0.020787
04:44:34|0.020771
04:44:35|0.020758
04:44:36|0.020753
04:44:37|0.020753
04:44:38|0.02074
04:44:39|0.020742
04:44:40|0.020681
04:44:41|0.020693
04:44:42|0.0207
04:44:44|0.0207
04:44:44|0.020696
04:44:46|0.020695
04:44:47|0.0207
04:44:48|0.0207
04:44:49|0.020698
04:44:50|0.020694
04:44:50|0.020694
04:44:52|0.020694
04:44:53|0.020695
04:44:54|0.020695
04:44:55|0.020686
04:44:56|0.020695
04:44:57|0.0207
04:44:58|0.0207
04:44:59|0.0207
04:45:00|0.0207
04:45:01|0.020699
04:45:02|0.0207
04:45:03|0.0207
04:45:04|0.0207
04:45:05|0.0207
04:45:06|0.020804
04:45:07|0.020842
04:45:08|0.020899
04:45:09|0.02091
04:45:10|0.02089
04:45:12|0.020899
04:45:13|0.020899
04:45:14|0.020864
04:45:15|0.020865
04:45:16|0.020858
04:45:18|0.020958
04:45:18|0.020961
04:45:19|0.020934
04:45:20|0.020929
04:45:21|0.020943
04:45:22|0.020983
04:45:24|0.020964
04:45:25|0.020947
04:45:25|0.020937
04:45:26|0.020947
04:45:28|0.020924
04:45:28|0.02093
04:45:29|0.020853
04:45:30|0.020866
04:45:31|0.020849
04:45:32|0.020858
04:45:33|0.020858
04:45:35|0.020866
04:45:36|0.020858
04:45:36|0.020859
04:45:37|0.02086
04:45:39|0.020858
04:45:40|0.020858
04:45:41|0.020866
04:45:42|0.020856
04:45:43|0.020851
04:45:44|0.020858
04:45:45|0.020858
04:45:46|0.020858
04:45:47|0.020858
04:45:48|0.020857
04:45:50|0.020858
04:45:51|0.020858
04:45:52|0.020857
04:45:52|0.020858
04:45:53|0.020861
04:45:54|0.02087
04:45:56|0.02087
04:45:56|0.020869
04:45:57|0.020818
04:45:58|0.020811
04:45:59|0.020803
04:46:01|0.020786
04:46:01|0.020802
04:46:03|0.020815
04:46:03|0.020824
04:46:04|0.020751
04:46:06|0.020781
04:46:06|0.020751
04:46:07|0.020804
04:46:09|0.020804
04:46:10|0.020853
04:46:11|0.020853
04:46:13|0.020829
04:46:13|0.020802
04:46:14|0.020817
04:46:16|0.020816
04:46:17|0.020836
04:46:18|0.020837
04:46:19|0.020837
04:46:20|0.020837
04:46:21|0.020836
04:46:22|0.020837
04:46:23|0.020837
04:46:24|0.020837
04:46:25|0.020837
04:46:26|0.020837
04:46:27|0.020837
04:46:28|0.020837
04:46:29|0.020856
04:46:30|0.020847
04:46:31|0.020849
04:46:32|0.020856
04:46:34|0.020856
04:46:34|0.020856
04:46:36|0.020856
04:46:36|0.020856
04:46:37|0.020856
04:46:39|0.020853
04:46:40|0.020849
04:46:40|0.020856
04:46:41|0.020856
04:46:42|0.020864
04:46:44|0.020865
04:46:44|0.020868
04:46:45|0.020869
04:46:46|0.020869
04:46:47|0.020865
04:46:49|0.020873
04:46:50|0.020894
04:46:50|0.020903
04:46:51|0.020923
04:46:52|0.020931
04:46:53|0.020924
04:46:54|0.02093
04:46:55|0.02093
04:46:56|0.020944
04:46:57|0.020948
04:46:58|0.020931
04:46:59|0.020936
04:47:00|0.020953
04:47:01|0.020926
04:47:02|0.020931
04:47:03|0.020921
04:47:04|0.020929
04:47:06|0.020927
04:47:06|0.020945
04:47:07|0.020963
04:47:08|0.02098
04:47:09|0.020978
04:47:11|0.020978
04:47:11|0.020982
04:47:13|0.02095
04:47:14|0.020984
04:47:16|0.020977
04:47:17|0.020968
04:47:17|0.020947
04:47:19|0.02093
04:47:20|0.020921
04:47:21|0.020948
04:47:22|0.020964
04:47:23|0.020959
04:47:24|0.020972
04:47:25|0.020972
04:47:26|0.020967
04:47:27|0.020971
04:47:28|0.020961
04:47:29|0.02096
04:47:30|0.020968
04:47:31|0.020968
04:47:32|0.02096
04:47:33|0.020964
04:47:34|0.020964
04:47:35|0.020967
04:47:36|0.020963
04:47:37|0.020948
04:47:38|0.020945
04:47:39|0.020945
04:47:40|0.020951
04:47:41|0.020958
04:47:42|0.020955
04:47:43|0.020949
04:47:44|0.020949
04:47:45|0.020956
04:47:46|0.020955
04:47:47|0.020961
04:47:48|0.020963
04:47:49|0.020956
04:47:50|0.020917
04:47:51|0.020952
04:47:52|0.020952
04:47:53|0.020959
04:47:54|0.020956
04:47:55|0.020959
04:47:56|0.020959
04:47:57|0.020958
04:47:58|0.020946
04:47:59|0.020953
04:48:00|0.020953
04:48:01|0.020953
04:48:02|0.020953
04:48:03|0.020953
04:48:04|0.02096
04:48:05|0.020956
04:48:06|0.020962
04:48:07|0.020962
04:48:08|0.020962
04:48:09|0.020962
04:48:10|0.020954
04:48:11|0.020962
04:48:12|0.020958
04:48:14|0.020962
04:48:14|0.020962
04:48:16|0.020962
04:48:17|0.020962
04:48:19|0.020962
04:48:20|0.020962
04:48:20|0.020962
04:48:22|0.02096
04:48:23|0.020962
04:48:23|0.020962
04:48:24|0.02096
04:48:26|0.020953
04:48:27|0.020956
04:48:28|0.020946
04:48:29|0.020937
04:48:30|0.020934
04:48:31|0.020917
04:48:32|0.02093
04:48:33|0.020932
04:48:34|0.020924
04:48:35|0.020924
04:48:36|0.020914
04:48:37|0.020924
04:48:38|0.020917
04:48:39|0.020918
04:48:40|0.020917
04:48:41|0.020954
04:48:42|0.020954
04:48:43|0.020951
04:48:44|0.02096
04:48:45|0.020986
04:48:46|0.020987
04:48:47|0.020993
04:48:48|0.020982
04:48:49|0.020974
04:48:50|0.020975
04:48:52|0.020982
04:48:52|0.020995
04:48:53|0.020987
04:48:55|0.021008
04:48:55|0.021022
04:48:56|0.021047
04:48:57|0.021049
04:48:58|0.02105
04:48:59|0.021049
04:49:00|0.021084
04:49:01|0.0211
04:49:02|0.0211
04:49:03|0.0211
04:49:05|0.0211
04:49:05|0.0211
04:49:06|0.0211
04:49:07|0.02106
04:49:08|0.021059
04:49:10|0.021059
04:49:11|0.021039
04:49:11|0.021033
04:49:12|0.02104
04:49:14|0.02106
04:49:16|0.02106
04:49:17|0.02106
04:49:17|0.02106
04:49:19|0.02106
04:49:20|0.02106
04:49:22|0.021078
04:49:23|0.021099
04:49:23|0.0211
04:49:25|0.021089
04:49:25|0.021081
04:49:26|0.021098
04:49:27|0.0211
04:49:28|0.0211
04:49:30|0.021091
04:49:30|0.021076
04:49:31|0.021095
04:49:32|0.021067
04:49:33|0.0211
04:49:35|0.021107
04:49:35|0.021108
04:49:36|0.0211
04:49:37|0.0211
04:49:38|0.021101
04:49:39|0.021111
04:49:40|0.021092
04:49:41|0.021083
04:49:43|0.02108
04:49:44|0.02108
04:49:44|0.021092
04:49:45|0.02108
04:49:46|0.02108
04:49:47|0.02108
04:49:49|0.02108
04:49:50|0.02108
04:49:50|0.021074
04:49:51|0.021079
04:49:53|0.021071
04:49:53|0.021079
04:49:54|0.02108
04:49:56|0.021089
04:49:56|0.021092
04:49:57|0.021082
04:49:59|0.021086
04:50:00|0.021079
04:50:01|0.021084
04:50:02|0.021079
04:50:03|0.021092
04:50:04|0.021089
04:50:05|0.021092
04:50:06|0.021092
04:50:08|0.021091
04:50:08|0.021091
04:50:10|0.021091
04:50:11|0.021083
04:50:12|0.021075
04:50:13|0.021049
04:50:14|0.021047
04:50:15|0.021044
04:50:16|0.021017
04:50:18|0.020993
04:50:19|0.020977
04:50:20|0.020988
04:50:21|0.020976
04:50:22|0.021002
04:50:23|0.021002
04:50:23|0.020997
04:50:25|0.021
04:50:26|0.020997
04:50:26|0.021
04:50:28|0.021
04:50:29|0.020993
04:50:29|0.020985
04:50:30|0.020998
04:50:32|0.020994
04:50:32|0.020981
04:50:33|0.020979
04:50:35|0.020959
04:50:35|0.020951
04:50:37|0.020938
04:50:38|0.020925
04:50:39|0.020905
04:50:40|0.020904
04:50:41|0.0209
04:50:42|0.020888
04:50:43|0.02086
04:50:44|0.020867
04:50:45|0.020864
04:50:46|0.020867
04:50:47|0.020883
04:50:48|0.0209
04:50:49|0.020903
04:50:51|0.020914
04:50:51|0.020903
04:50:52|0.020904
04:50:53|0.020899
04:50:54|0.02089
04:50:55|0.020902
04:50:57|0.020894
04:50:57|0.020899
04:50:58|0.0209
04:50:59|0.020899
04:51:00|0.020899
04:51:01|0.02091
04:51:02|0.02092
04:51:03|0.02092
04:51:04|0.020933
04:51:05|0.02095
04:51:06|0.020982
04:51:08|0.021
04:51:08|0.021002
04:51:10|0.021018
04:51:10|0.02101
04:51:11|0.021
04:51:13|0.020984
04:51:14|0.02098
04:51:15|0.020973
04:51:16|0.020975
04:51:18|0.020964
04:51:19|0.020981
04:51:20|0.020984
04:51:21|0.020974
04:51:22|0.020974
04:51:23|0.020964
04:51:24|0.02096
04:51:25|0.020963
04:51:27|0.020959
04:51:27|0.02096
04:51:28|0.02098
04:51:30|0.020977
04:51:30|0.02097
04:51:31|0.020969
04:51:32|0.020976
04:51:34|0.020968
04:51:35|0.020975
04:51:35|0.020968
04:51:36|0.020962
04:51:38|0.020968
04:51:38|0.02096
04:51:40|0.020961
04:51:40|0.02096
04:51:42|0.02096
04:51:42|0.02096
04:51:44|0.020961
04:51:45|0.02096
04:51:46|0.020961
04:51:47|0.020961
04:51:48|0.020961
04:51:49|0.020961
04:51:49|0.020962
04:51:51|0.020961
04:51:51|0.020961
04:51:53|0.020963
04:51:54|0.020961
04:51:55|0.020962
04:51:56|0.020966
04:51:57|0.020962
04:51:58|0.020964
04:51:59|0.020964
04:52:00|0.020968
04:52:01|0.020965
04:52:02|0.02097
04:52:03|0.020968
04:52:04|0.020969
04:52:05|0.020974
04:52:06|0.020982
04:52:07|0.02098
04:52:08|0.020973
04:52:10|0.020974
04:52:10|0.020968
04:52:11|0.020974
04:52:12|0.020994
04:52:13|0.021001
04:52:14|0.021028
04:52:16|0.021028
04:52:16|0.021035
04:52:18|0.021052
04:52:20|0.02106
04:52:20|0.021066
04:52:22|0.021068
04:52:23|0.021078
04:52:24|0.021063
04:52:25|0.021072
04:52:26|0.021073
04:52:26|0.021075
04:52:28|0.021075
04:52:29|0.021083
04:52:30|0.021083
04:52:31|0.0211
04:52:32|0.021097
04:52:32|0.021101
04:52:34|0.021094
04:52:35|0.02112
04:52:35|0.021138
04:52:37|0.02111
04:52:38|0.02113
04:52:39|0.021138
04:52:40|0.021153
04:52:41|0.021147
04:52:42|0.021133
04:52:43|0.021132
04:52:44|0.02111
04:52:46|0.02111
04:52:47|0.021096
04:52:47|0.021105
04:52:48|0.021096
04:52:50|0.021086
04:52:50|0.021093
04:52:52|0.021092
04:52:52|0.021095
04:52:53|0.021087
04:52:54|0.021087
04:52:55|0.021087
04:52:57|0.021109
04:52:57|0.021126
04:52:58|0.021119
04:53:00|0.021151
04:53:01|0.021143
04:53:02|0.021148
04:53:03|0.021148
04:53:04|0.021148
04:53:05|0.021149
04:53:06|0.021169
04:53:07|0.021166
04:53:08|0.021149
04:53:09|0.021144
04:53:10|0.021159
04:53:11|0.021153
04:53:12|0.021165
04:53:13|0.021172
04:53:14|0.021178
04:53:15|0.021178
04:53:16|0.021185
04:53:17|0.021181
04:53:18|0.021177
04:53:20|0.021169
04:53:20|0.02117
04:53:22|0.021181
04:53:22|0.021174
04:53:24|0.021174
04:53:25|0.021173
04:53:25|0.021182
04:53:27|0.021179
04:53:28|0.021182
04:53:29|0.021182
04:53:30|0.021189
04:53:31|0.02119
04:53:32|0.021193
04:53:33|0.02118
04:53:34|0.02119
04:53:35|0.021199
04:53:36|0.021196
04:53:37|0.0212
04:53:38|0.0212
04:53:39|0.0212
04:53:41|0.021196
04:53:42|0.021194
04:53:43|0.021212
04:53:44|0.021196
04:53:45|0.021197
04:53:46|0.021208
04:53:47|0.021211
04:53:48|0.021194
04:53:49|0.021201
04:53:50|0.0212
04:53:51|0.021179
04:53:52|0.02118
04:53:53|0.021182
04:53:54|0.021176
04:53:55|0.021169
04:53:56|0.02117
04:53:57|0.021169
04:53:58|0.021161
04:53:59|0.021136
04:54:00|0.021142
04:54:01|0.021158
04:54:02|0.021189
04:54:03|0.021178
04:54:04|0.021189
04:54:05|0.021186
04:54:06|0.021192
04:54:07|0.02118
04:54:08|0.02118
04:54:09|0.021177
04:54:10|0.021165
04:54:11|0.021161
04:54:12|0.02115
04:54:13|0.021152
04:54:14|0.021165
04:54:15|0.021133
04:54:16|0.021132
04:54:17|0.021127
04:54:18|0.021121
04:54:19|0.021147
04:54:20|0.02112
04:54:21|0.02112
04:54:22|0.021123
04:54:23|0.021108
04:54:24|0.021104
04:54:25|0.021103
04:54:26|0.021112
04:54:27|0.021112
04:54:28|0.021121
04:54:29|0.021121
04:54:30|0.02109
04:54:32|0.021105
04:54:33|0.021072
04:54:34|0.021057
04:54:35|0.021032
04:54:36|0.021023
04:54:37|0.021022
04:54:39|0.021007
04:54:40|0.021001
04:54:41|0.021007
04:54:42|0.021005
04:54:45|0.021005
04:54:45|0.020977
04:54:46|0.020982
04:54:47|0.02098
04:54:48|0.020981
04:54:49|0.020981
04:54:51|0.020981
04:54:51|0.02098
04:54:53|0.020972
04:54:54|0.020978
04:54:55|0.020974
04:54:56|0.020967
04:54:57|0.020972
04:54:58|0.02097
04:55:00|0.020963
04:55:00|0.020972
04:55:01|0.020972
04:55:02|0.02097
04:55:03|0.020934
04:55:05|0.020944
04:55:05|0.020957
04:55:06|0.020959
04:55:07|0.020961
04:55:08|0.020965
04:55:10|0.020968
04:55:10|0.020969
04:55:11|0.02097
04:55:12|0.020975
04:55:13|0.020965
04:55:14|0.020976
04:55:15|0.020978
04:55:17|0.020965
04:55:17|0.02098
04:55:18|0.020979
04:55:19|0.020979
04:55:21|0.020965
04:55:22|0.020964
04:55:22|0.02097
04:55:23|0.020949
04:55:25|0.020944
04:55:26|0.02095
04:55:27|0.02095
04:55:28|0.020944
04:55:29|0.020945
04:55:29|0.02095
04:55:31|0.02095
04:55:33|0.020944
04:55:33|0.020949
04:55:34|0.020948
04:55:35|0.020944
04:55:37|0.020944
04:55:38|0.020944
04:55:38|0.020944
04:55:39|0.020938
04:55:41|0.020941
04:55:41|0.020935
04:55:43|0.020943
04:55:44|0.020938
04:55:45|0.020912
04:55:46|0.020909
04:55:47|0.020912
04:55:48|0.020901
04:55:48|0.020901
04:55:49|0.0209
04:55:51|0.0209
04:55:52|0.0209
04:55:54|0.02093
04:55:54|0.020927
04:55:56|0.020918
04:55:56|0.020932
04:55:57|0.020912
04:55:58|0.020914
04:55:59|0.020929
04:56:00|0.020922
04:56:01|0.020929
04:56:02|0.020929
04:56:03|0.020928
04:56:04|0.020935
04:56:05|0.020933
04:56:06|0.020927
04:56:07|0.020932
04:56:09|0.020932
04:56:10|0.020938
04:56:11|0.02095
04:56:12|0.02095
04:56:12|0.02095
04:56:14|0.020932
04:56:15|0.020955
04:56:15|0.021
04:56:16|0.021006
04:56:17|0.021013
04:56:18|0.020991
04:56:19|0.021006
04:56:21|0.021026
04:56:21|0.021032
04:56:22|0.021031
04:56:24|0.02103
04:56:24|0.021029
04:56:25|0.021032
04:56:26|0.021034
04:56:27|0.021034
04:56:29|0.021031
04:56:30|0.021034
04:56:31|0.021035
04:56:32|0.021039
04:56:33|0.02104
04:56:34|0.021045
04:56:34|0.021051
04:56:36|0.021043
04:56:37|0.021064
04:56:38|0.021071
04:56:39|0.021075
04:56:40|0.021074
04:56:41|0.021074
04:56:43|0.021054
04:56:43|0.021053
04:56:44|0.021071
04:56:45|0.021072
04:56:47|0.021069
04:56:48|0.021056
04:56:49|0.02107
04:56:50|0.021071
04:56:51|0.021066
04:56:52|0.021043
04:56:53|0.021037
04:56:54|0.021036
04:56:55|0.021013
04:56:56|0.021013
04:56:57|0.021026
04:56:58|0.021014
04:56:59|0.021025
04:57:00|0.021015
04:57:01|0.021015
04:57:02|0.021
04:57:03|0.021014
04:57:04|0.021002
04:57:05|0.020996
04:57:06|0.020981
04:57:07|0.020978
04:57:08|0.020969
04:57:09|0.020965
04:57:10|0.020973
04:57:11|0.020973
04:57:12|0.020967
04:57:13|0.020954
04:57:15|0.020965
04:57:15|0.020945
04:57:16|0.020945
04:57:17|0.020942
04:57:18|0.020942
04:57:19|0.02093
04:57:20|0.020927
04:57:21|0.020926
04:57:23|0.020915
04:57:24|0.0209
04:57:26|0.020901
04:57:26|0.0209
04:57:27|0.020907
04:57:28|0.020901
04:57:30|0.020902
04:57:31|0.020902
04:57:33|0.020901
04:57:34|0.020901
04:57:35|0.0209
04:57:35|0.020907
04:57:37|0.020915
04:57:38|0.020913
04:57:39|0.020908
04:57:39|0.020926
04:57:41|0.02092
04:57:42|0.020923
04:57:43|0.020919
04:57:44|0.020925
04:57:45|0.020913
04:57:46|0.020917
04:57:48|0.020935
04:57:49|0.020911
04:57:49|0.020934
04:57:50|0.020934
04:57:52|0.020929
04:57:53|0.020922
04:57:54|0.020932
04:57:54|0.020936
04:57:56|0.020927
04:57:57|0.020928
04:57:59|0.020928
04:57:59|0.020932
04:58:00|0.020931
04:58:01|0.020932
04:58:02|0.020962
04:58:04|0.020961
04:58:05|0.020989
04:58:06|0.021
04:58:07|0.021019
04:58:08|0.021011
04:58:09|0.021049
04:58:10|0.021033
04:58:11|0.021053
04:58:12|0.021056
04:58:13|0.021084
04:58:14|0.021087
04:58:15|0.021098
04:58:16|0.021099
04:58:17|0.0211
04:58:18|0.0211
04:58:19|0.021108
04:58:20|0.021143
04:58:21|0.021111
04:58:22|0.021134
04:58:23|0.021128
04:58:25|0.021118
04:58:26|0.021125
04:58:28|0.021098
04:58:28|0.021018
04:58:30|0.021039
04:58:31|0.021046
04:58:32|0.021049
04:58:33|0.021047
04:58:34|0.020993
04:58:36|0.021
04:58:36|0.021008
04:58:37|0.021009
04:58:39|0.021017
04:58:40|0.020983
04:58:41|0.020982
04:58:41|0.02097
04:58:42|0.020968
04:58:43|0.020939
04:58:44|0.020919
04:58:46|0.020931
04:58:47|0.020944
04:58:48|0.020944
04:58:49|0.020926
04:58:50|0.020929
04:58:51|0.020924
04:58:52|0.020919
04:58:53|0.020923
04:58:54|0.02091
04:58:55|0.020915
04:58:56|0.020936
04:58:57|0.020946
04:58:58|0.020944
04:58:59|0.020951
04:59:00|0.020942
04:59:01|0.020927
04:59:29|0.02093
04:59:30|0.021032
04:59:30|0.021045
04:59:32|0.021069
04:59:33|0.021059
04:59:34|0.021067
04:59:36|0.021088
04:59:37|0.021101
04:59:37|0.021042
04:59:39|0.021041
04:59:40|0.021042
04:59:42|0.021041
04:59:43|0.021029
04:59:44|0.02104
04:59:44|0.021069
04:59:46|0.02105
04:59:47|0.021056
04:59:48|0.021052
04:59:48|0.02106
04:59:49|0.021061
04:59:51|0.021056
04:59:51|0.02106
04:59:53|0.021056
04:59:54|0.021062
04:59:55|0.021062
04:59:56|0.021062
04:59:57|0.021049
04:59:59|0.021054
04:59:59|0.021057
05:00:00|0.021058
05:00:01|0.021058
05:00:02|0.021058
05:00:04|0.021057
05:00:05|0.021033
05:00:06|0.021031
05:00:07|0.021038
05:00:08|0.021022
05:00:11|0.021004
05:00:11|0.020983
05:00:12|0.020998
05:00:13|0.020996
05:00:14|0.021009
05:00:15|0.021009
05:00:16|0.021022
05:00:17|0.021024
05:00:18|0.021024
05:00:19|0.021026
05:00:20|0.021036
05:00:21|0.021036
05:00:22|0.021033
05:00:23|0.021027
05:00:24|0.021031
05:00:25|0.02104
05:00:27|0.02104
05:00:28|0.021063
05:00:29|0.021064
05:00:30|0.021069
05:00:31|0.021098
05:00:31|0.02114
05:00:33|0.02115
05:00:34|0.021165
05:00:34|0.021173
05:00:36|0.021184
05:00:36|0.021197
05:00:37|0.021197
05:00:38|0.021192
05:00:39|0.02119
05:00:40|0.021184
05:00:42|0.021188
05:00:42|0.021193
05:00:44|0.0212
05:00:44|0.0212
05:00:45|0.021199
05:00:47|0.021194
05:00:48|0.021149
05:00:49|0.021142
05:00:50|0.021196
05:00:51|0.021195
05:00:53|0.021187
05:00:53|0.021157
05:00:54|0.02116
05:00:56|0.021173
05:00:57|0.021165
05:00:57|0.02115
05:00:58|0.021157
05:00:59|0.021175
05:01:00|0.021165
05:01:01|0.02116
05:01:03|0.021164
05:01:04|0.02115
05:01:04|0.021152
05:01:06|0.021161
05:01:06|0.021165
05:01:07|0.021191
05:01:09|0.021099
05:01:10|0.021219
05:01:11|0.02118
05:01:12|0.021196
05:01:13|0.021315
05:01:14|0.021408
05:01:15|0.021389
05:01:16|0.021455
05:01:17|0.021437
05:01:18|0.021391
05:01:20|0.021434
05:01:21|0.021435
05:01:21|0.021433
05:01:23|0.021433
05:01:24|0.021427
05:01:24|0.021411
05:01:26|0.021389
05:01:28|0.021338
05:01:29|0.021327
05:01:30|0.021343
05:01:31|0.021316
05:01:32|0.02133
05:01:33|0.021335
05:01:34|0.021336
05:01:35|0.021306
05:01:36|0.021284
05:01:38|0.021297
05:01:38|0.021285
05:01:40|0.021284
05:01:40|0.021318
05:01:41|0.021309
05:01:42|0.021301
05:01:44|0.021304
05:01:44|0.021311
05:01:45|0.021309
05:01:47|0.021307
05:01:47|0.021303
05:01:49|0.021297
05:01:49|0.021297
05:01:50|0.021289
05:01:51|0.021289
05:01:53|0.021297
05:01:54|0.021409
05:01:55|0.021401
05:01:56|0.021361
05:01:57|0.021367
05:01:58|0.021365
05:01:59|0.021356
05:02:00|0.021348
05:02:01|0.021348
05:02:02|0.021358
05:02:03|0.021361
05:02:04|0.021365
05:02:05|0.021358
05:02:07|0.021349
05:02:07|0.021334
05:02:09|0.021337
05:02:09|0.021345
05:02:11|0.02133
05:02:11|0.021331
05:02:12|0.02132
05:02:13|0.021271
05:02:14|0.021285
05:02:15|0.02128
05:02:16|0.021297
05:02:17|0.0213
05:02:19|0.021307
05:02:20|0.021313
05:02:21|0.021291
05:02:22|0.0213
05:02:23|0.021301
05:02:24|0.021301
05:02:25|0.021301
05:02:26|0.021153
05:02:27|0.021173
05:02:28|0.021162
05:02:29|0.02116
05:02:31|0.021151
05:02:32|0.021123
05:02:33|0.0211
05:02:34|0.021101
05:02:35|0.021102
05:02:36|0.021094
05:02:37|0.021092
05:02:38|0.021077
05:02:40|0.021073
05:02:40|0.021054
05:02:41|0.02108
05:02:43|0.021081
05:02:44|0.02118
05:02:44|0.021139
05:02:46|0.021141
05:02:47|0.021147
05:02:48|0.021101
05:02:49|0.021126
05:02:50|0.021248
05:02:51|0.021232
05:02:52|0.02123
05:02:53|0.021331
05:02:54|0.02134
05:02:55|0.021303
05:02:56|0.021306
05:02:57|0.021301
05:02:58|0.021298
05:02:59|0.021273
05:03:00|0.021257
05:03:01|0.021307
05:03:02|0.021304
05:03:03|0.021309
05:03:05|0.021312
05:03:06|0.021309
05:03:06|0.021309
05:03:07|0.021304
05:03:09|0.021301
05:03:10|0.021301
05:03:11|0.021301
05:03:12|0.021301
05:03:13|0.021301
05:03:14|0.021301
05:03:15|0.021301
05:03:16|0.021301
05:03:17|0.021302
05:03:18|0.021301
05:03:19|0.021303
05:03:20|0.021317
05:03:21|0.021324
05:03:22|0.021326
05:03:23|0.021315
05:03:24|0.021309
05:03:25|0.021313
05:03:26|0.021313
05:03:27|0.021312
05:03:28|0.02131
05:03:29|0.021305
05:03:30|0.021301
05:03:31|0.021303
05:03:32|0.021347
05:03:33|0.021332
05:03:34|0.021319
05:03:35|0.021323
05:03:36|0.021346
05:03:37|0.021317
05:03:38|0.021316
05:03:39|0.021316
05:03:40|0.021328
05:03:41|0.021326
05:03:42|0.021324
05:03:43|0.021315
05:03:44|0.021315
05:03:45|0.02131
05:03:46|0.021358
05:03:47|0.021358
05:03:49|0.02132
05:03:49|0.021324
05:03:50|0.021334
05:03:51|0.021328
05:03:53|0.02135
05:03:55|0.021323
05:03:55|0.021329
05:03:56|0.021323
05:03:57|0.021315
05:03:58|0.021324
05:03:59|0.021315
05:04:01|0.021313
05:04:01|0.02132
05:04:03|0.021301
05:04:03|0.021318
05:04:04|0.021301
05:04:05|0.021344
05:04:06|0.021328
05:04:07|0.02134
05:04:09|0.021322
05:04:09|0.021323
05:04:10|0.021343
05:04:11|0.021347
05:04:12|0.021346
05:04:13|0.021342
05:04:16|0.021342
05:04:18|0.021433
05:04:18|0.021438
05:04:19|0.02145
05:04:20|0.02145
05:04:22|0.02145
05:04:22|0.021455
05:04:23|0.021455
05:04:24|0.021469
05:04:25|0.021461
05:04:26|0.021497
05:04:27|0.021446
05:04:28|0.021441
05:04:30|0.02145
05:04:31|0.021469
05:04:32|0.021472
05:04:34|0.021489
05:04:35|0.021454
05:04:37|0.021455
05:04:37|0.021433
05:04:39|0.021446
05:04:39|0.021448
05:04:40|0.021456
05:04:42|0.021462
05:04:43|0.021471
05:04:44|0.021462
05:04:44|0.021462
05:04:45|0.021471
05:04:46|0.021465
05:04:48|0.021468
05:04:48|0.021464
05:04:49|0.021485
05:04:50|0.021484
05:04:51|0.02149
05:04:53|0.021499
05:04:54|0.021466
05:04:55|0.021476
05:04:56|0.021482
05:04:57|0.021475
05:04:58|0.021462
05:04:59|0.0215
05:05:00|0.021494
05:05:01|0.0215
05:05:02|0.021497
05:05:03|0.021498
05:05:04|0.021496
05:05:05|0.021476
05:05:06|0.021473
05:05:07|0.021418
05:05:09|0.021438
05:05:09|0.021439
05:05:10|0.021474
05:05:11|0.021448
05:05:12|0.021454
05:05:13|0.021462
05:05:14|0.021471
05:05:16|0.021429
05:05:16|0.021439
05:05:18|0.021451
05:05:18|0.021445
05:05:19|0.021431
05:05:21|0.021418
05:05:22|0.021419
05:05:22|0.021426
05:05:24|0.021448
05:05:24|0.021442
05:05:25|0.021476
05:05:26|0.0215
05:05:27|0.021497
05:05:28|0.021366
05:05:29|0.021473
05:05:31|0.021479
05:05:33|0.021346
05:05:34|0.02158
05:05:35|0.021491
05:05:36|0.021491
05:05:37|0.021466
05:05:38|0.021465
05:05:39|0.02146
05:05:40|0.02146
05:05:41|0.021468
05:05:42|0.02146
05:05:43|0.021475
05:05:44|0.021458
05:05:45|0.021461
05:05:46|0.021486
05:05:48|0.021508
05:05:48|0.021503
05:05:49|0.021485
05:05:51|0.021487
05:05:51|0.021486
05:05:53|0.021508
05:05:53|0.021497
05:05:54|0.021502
05:05:56|0.021505
05:05:56|0.0215
05:05:57|0.021524
05:05:59|0.0215
05:05:59|0.021512
05:06:01|0.021513
05:06:01|0.021511
05:06:02|0.021535
05:06:04|0.021532
05:06:05|0.021515
05:06:06|0.021524
05:06:07|0.021505
05:06:08|0.021539
05:06:09|0.021523
05:06:10|0.021641
05:06:11|0.021642
05:06:12|0.021657
05:06:13|0.021734
05:06:14|0.021663
05:06:15|0.021683
05:06:16|0.02172
05:06:17|0.021717
05:06:18|0.021719
05:06:19|0.02173
05:06:20|0.021729
05:06:21|0.021722
05:06:22|0.021747
05:06:23|0.021742
05:06:24|0.021767
05:06:25|0.021737
05:06:26|0.021855
05:06:27|0.02176
05:06:28|0.021725
05:06:29|0.021791
05:06:30|0.021808
05:06:31|0.02185
05:06:32|0.02181
05:06:33|0.021735
05:06:34|0.021735
05:06:35|0.021701
05:06:36|0.021666
05:06:37|0.021709
05:06:38|0.021872
05:06:39|0.02188
05:06:40|0.0218
05:06:41|0.021789
05:06:43|0.021766
05:06:44|0.021764
05:06:44|0.021774
05:06:45|0.021775
05:06:46|0.021756
05:06:47|0.021775
05:06:49|0.021897
05:06:50|0.021896
05:06:51|0.021867
05:06:52|0.021866
05:06:52|0.021928
05:06:54|0.021846
05:06:54|0.021822
05:06:55|0.021812
05:06:57|0.021802
05:06:58|0.021811
05:06:59|0.021899
05:07:00|0.02187
05:07:01|0.021911
05:07:02|0.021891
05:07:03|0.021899
05:07:04|0.021855
05:07:06|0.02187
05:07:06|0.021831
05:07:07|0.021828
05:07:09|0.021763
05:07:09|0.021817
05:07:10|0.021763
05:07:11|0.021764
05:07:13|0.02174
05:07:13|0.021749
05:07:15|0.021752
05:07:15|0.021917
05:07:16|0.02182
05:07:17|0.021769
05:07:18|0.021739
05:07:19|0.021742
05:07:20|0.02173
05:07:22|0.02175
05:07:22|0.021745
05:07:23|0.021754
05:07:25|0.021736
05:07:25|0.021739
05:07:27|0.021753
05:07:28|0.02173
05:07:29|0.021734
05:07:30|0.02174
05:07:31|0.021741
05:07:32|0.021745
05:07:34|0.021751
05:07:34|0.021763
05:07:36|0.02175
05:07:36|0.021752
05:07:38|0.021748
05:07:39|0.021754
05:07:40|0.021749
05:07:41|0.021749
05:07:43|0.021749
05:07:43|0.021752
05:07:44|0.021751
05:07:45|0.02175
05:07:46|0.021749
05:07:48|0.021746
05:07:48|0.021742
05:07:49|0.021739
05:07:50|0.021752
05:07:51|0.021752
05:07:52|0.02175
05:07:54|0.021751
05:07:55|0.02175
05:07:55|0.021752
05:07:57|0.021754
05:07:57|0.021752
05:07:58|0.021753
05:07:59|0.021751
05:08:01|0.021754
05:08:01|0.021753
05:08:02|0.021752
05:08:04|0.02175
05:08:04|0.02175
05:08:06|0.021727
05:08:06|0.0217
05:08:07|0.021635
05:08:08|0.021638
05:08:10|0.021606
05:08:10|0.021591
05:08:12|0.021564
05:08:12|0.021573
05:08:14|0.021542
05:08:14|0.021599
05:08:16|0.02158
05:08:17|0.021588
05:08:17|0.021596
05:08:19|0.021599
05:08:19|0.021602
05:08:21|0.021602
05:08:22|0.021629
05:08:23|0.021629
05:08:24|0.021618
05:08:25|0.021628
05:08:26|0.021659
05:08:27|0.021632
05:08:28|0.021654
05:08:29|0.021658
05:08:30|0.021641
05:08:31|0.021641
05:08:32|0.021649
05:08:33|0.021659
05:08:34|0.02166
05:08:35|0.021676
05:08:36|0.021663
05:08:37|0.021679
05:08:38|0.021671
05:08:40|0.021678
05:08:40|0.021679
05:08:41|0.021681
05:08:43|0.021678
05:08:43|0.021694
05:08:44|0.0217
05:08:45|0.021695
05:08:46|0.0217
05:08:47|0.021703
05:08:49|0.021705
05:08:49|0.0217
05:08:50|0.021704
05:08:52|0.021705
05:08:52|0.021699
05:08:54|0.02169
05:08:55|0.021717
05:08:56|0.021708
05:08:57|0.021705
05:08:57|0.0217
05:08:58|0.021708
05:09:00|0.021723
05:09:01|0.021722
05:09:01|0.021736
05:09:02|0.021724
05:09:04|0.021723
05:09:04|0.021735
05:09:06|0.02173
05:09:07|0.021717
05:09:08|0.021685
05:09:09|0.021661
05:09:10|0.021672
05:09:11|0.021677
05:09:12|0.02166
05:09:13|0.02166
05:09:14|0.021661
05:09:15|0.02166
05:09:16|0.02166
05:09:17|0.021661
05:09:18|0.021661
05:09:19|0.021661
05:09:20|0.02166
05:09:21|0.02166
05:09:22|0.02165
05:09:23|0.021669
05:09:24|0.021676
05:09:25|0.021688
05:09:27|0.02168
05:09:28|0.021693
05:09:28|0.02168
05:09:29|0.021717
05:09:30|0.021722
05:09:31|0.021722
05:09:32|0.021719
05:09:33|0.021717
05:09:34|0.021699
05:09:36|0.021705
05:09:36|0.02172
05:09:38|0.021705
05:09:39|0.02172
05:09:40|0.021719
05:09:41|0.021719
05:09:42|0.021719
05:09:44|0.021718
05:09:44|0.021718
05:09:46|0.021718
05:09:46|0.021719
05:09:48|0.021718
05:09:49|0.021719
05:09:50|0.021719
05:09:51|0.021719
05:09:51|0.021719
05:09:52|0.021719
05:09:53|0.02172
05:09:55|0.02172
05:09:55|0.02172
05:09:57|0.021724
05:09:58|0.021746
05:09:58|0.021744
05:10:00|0.021748
05:10:01|0.021754
05:10:01|0.021757
05:10:03|0.021765
05:10:04|0.021788
05:10:05|0.021799
05:10:06|0.021801
05:10:06|0.021797
05:10:07|0.021786
05:10:08|0.021786
05:10:09|0.021779
05:10:29|0.021779
05:10:29|0.0218
05:10:30|0.021808
05:10:31|0.021811
05:10:32|0.021809
05:10:33|0.021816
05:10:34|0.021811
05:10:35|0.0218
05:10:36|0.021801
05:10:38|0.021804
05:10:39|0.021805
05:10:41|0.021804
05:10:42|0.021804
05:10:43|0.0218
05:10:44|0.0218
05:10:44|0.021798
05:10:46|0.021922
05:10:47|0.021901
05:10:48|0.0219
05:10:49|0.021916
05:10:50|0.0219
05:10:52|0.0219
05:10:52|0.02191
05:10:53|0.021913
05:10:55|0.021912
05:10:55|0.02191
05:10:57|0.021906
05:10:58|0.021912
05:10:59|0.021911
05:11:00|0.021908
05:11:01|0.021916
05:11:02|0.021916
05:11:03|0.02191
05:11:04|0.021914
05:11:05|0.021899
05:11:06|0.021886
05:11:07|0.02187
05:11:09|0.021846
05:11:09|0.021808
05:11:10|0.02182
05:11:12|0.021821
05:11:12|0.021827
05:11:13|0.021821
05:11:15|0.021804
05:11:15|0.021812
05:11:16|0.021804
05:11:17|0.021792
05:11:18|0.02179
05:11:20|0.021793
05:11:20|0.021787
05:11:21|0.021791
05:11:23|0.021791
05:11:24|0.021821
05:11:25|0.021888
05:11:26|0.021888
05:11:27|0.021876
05:11:28|0.02189
05:11:29|0.021912
05:11:30|0.021888
05:11:31|0.021891
05:11:32|0.021861
05:11:33|0.021855
05:11:34|0.021895
05:11:35|0.02189
05:11:36|0.021939
05:11:38|0.021927
05:11:39|0.021955
05:11:41|0.021974
05:11:41|0.022003
05:11:43|0.022001
05:11:43|0.022
05:11:45|0.02201
05:11:46|0.022018
05:11:47|0.022034
05:11:47|0.021977
05:11:48|0.021972
05:11:50|0.022004
05:11:51|0.022
05:11:51|0.022011
05:11:53|0.022
05:11:53|0.022021
05:11:55|0.022019
05:11:56|0.022008
05:11:57|0.022014
05:11:58|0.022019
05:11:59|0.022011
05:12:00|0.022033
05:12:01|0.022034
05:12:02|0.022034
05:12:03|0.022033
05:12:04|0.022043
05:12:05|0.022036
05:12:06|0.022047
05:12:07|0.022044
05:12:08|0.02202
05:12:09|0.02202
05:12:10|0.022021
05:12:11|0.022009
05:12:12|0.021974
05:12:13|0.021969
05:12:14|0.021972
05:12:15|0.021977
05:12:16|0.02198
05:12:17|0.022006
05:12:18|0.022
05:12:19|0.022
05:12:20|0.022005
05:12:21|0.022013
05:12:22|0.022
05:12:24|0.022001
05:12:24|0.022006
05:12:26|0.02201
05:12:26|0.022009
05:12:27|0.022009
05:12:28|0.022007
05:12:29|0.022007
05:12:30|0.022004
05:12:32|0.022001
05:12:33|0.022006
05:12:33|0.022017
05:12:35|0.022013
05:12:35|0.022021
05:12:37|0.022016
05:12:37|0.022013
05:12:38|0.022017
05:12:39|0.02204
05:12:40|0.022034
05:12:42|0.022045
05:12:43|0.022038
05:12:44|0.022045
05:12:45|0.022047
05:12:46|0.02205
05:12:47|0.02205
05:12:48|0.022049
05:12:49|0.022047
05:12:50|0.022048
05:12:52|0.022048
05:12:53|0.022048
05:12:54|0.022048
05:12:54|0.02205
05:12:55|0.022048
05:12:58|0.022048
05:12:58|0.022055
05:13:00|0.022051
05:13:01|0.022049
05:13:01|0.022052
05:13:03|0.022049
05:13:03|0.022027
05:13:04|0.022014
05:13:05|0.02201
05:13:07|0.02197
05:13:08|0.021952
05:13:09|0.021931
05:13:10|0.021953
05:13:11|0.021946
05:13:12|0.02194
05:13:13|0.021932
05:13:14|0.021951
05:13:15|0.021976
05:13:16|0.021967
05:13:17|0.021948
05:13:18|0.021959
05:13:19|0.021976
05:13:20|0.021946
05:13:21|0.021955
05:13:22|0.021973
05:13:23|0.021967
05:13:24|0.02198
05:13:25|0.02197
05:13:26|0.021971
05:13:27|0.021975
05:13:28|0.021982
05:13:29|0.021982
05:13:30|0.022
05:13:31|0.021988
05:13:32|0.021989
05:13:33|0.021992
05:13:34|0.021994
05:13:36|0.021982
05:13:36|0.021982
05:13:37|0.021982
05:13:39|0.021966
05:13:41|0.02197
05:13:42|0.021882
05:13:43|0.021866
05:13:43|0.021863
05:13:45|0.021848
05:13:46|0.021885
05:13:46|0.021884
05:13:48|0.021876
05:13:49|0.021848
05:13:50|0.021844
05:13:50|0.021868
05:13:52|0.021865
05:13:52|0.021863
05:13:53|0.021866
05:13:55|0.021864
05:13:55|0.021901
05:13:57|0.021925
05:13:57|0.021911
05:13:59|0.021919
05:14:00|0.02187
05:14:01|0.021867
05:14:02|0.021877
05:14:04|0.021905
05:14:05|0.021904
05:14:06|0.0219
05:14:07|0.021904
05:14:08|0.0219
05:14:09|0.0219
05:14:10|0.0219
05:14:11|0.021887
05:14:12|0.021892
05:14:13|0.021876
05:14:14|0.02189
05:14:15|0.021878
05:14:16|0.021885
05:14:17|0.021865
05:14:18|0.021864
05:14:19|0.021864
05:14:20|0.021864
05:14:21|0.021865
05:14:22|0.02185
05:14:23|0.021838
05:14:24|0.021846
05:14:25|0.021819
05:14:27|0.021826
05:14:27|0.021824
05:14:28|0.021824
05:14:29|0.021817
05:14:30|0.021818
05:14:31|0.021846
05:14:33|0.021838
05:14:33|0.021846
05:14:34|0.021842
05:14:35|0.021864
05:14:36|0.021876
05:14:37|0.02187
05:14:38|0.021868
05:14:40|0.021864
05:14:41|0.021806
05:14:43|0.021826
05:14:43|0.021817
05:14:45|0.021817
05:14:46|0.021847
05:14:47|0.021845
05:14:48|0.021835
05:14:49|0.021841
05:14:50|0.021819
05:14:51|0.02181
05:14:52|0.021808
05:14:53|0.0218
05:14:54|0.021801
05:14:55|0.0218
05:14:56|0.0218
05:14:57|0.021801
05:14:59|0.021801
05:15:00|0.021801
05:15:00|0.02181
05:15:01|0.02181
05:15:02|0.02181
05:15:04|0.02181
05:15:05|0.021811
05:15:05|0.02181
05:15:07|0.02181
05:15:07|0.021801
05:15:08|0.021801
05:15:09|0.0218
05:15:11|0.02181
05:15:11|0.02181
05:15:12|0.02181
05:15:13|0.021812
05:15:14|0.02181
05:15:16|0.02181
05:15:16|0.021816
05:15:17|0.021815
05:15:18|0.02182
05:15:19|0.02182
05:15:20|0.021821
05:15:21|0.021817
05:15:22|0.021823
05:15:23|0.021816
05:15:25|0.021836
05:15:25|0.021834
05:15:26|0.021844
05:15:28|0.021863
05:15:29|0.021854
05:15:29|0.02185
05:15:30|0.021858
05:15:31|0.021848
05:15:33|0.021855
05:15:34|0.021865
05:15:35|0.02187
05:15:36|0.021899
05:15:37|0.021896
05:15:38|0.0219
05:15:39|0.021926
05:15:40|0.021955
05:15:42|0.021947
05:15:43|0.021951
05:15:43|0.021951
05:15:44|0.021955
05:15:46|0.021987
05:15:46|0.021958
05:15:47|0.021975
05:15:49|0.021969
05:15:50|0.021971
05:15:51|0.021964
05:15:52|0.021964
05:15:53|0.021977
05:15:54|0.021969
05:15:55|0.022002
05:15:56|0.022006
05:15:57|0.022007
05:15:58|0.022012
05:15:59|0.022027
05:16:00|0.022028
05:16:01|0.022044
05:16:02|0.022035
05:16:03|0.02205
05:16:04|0.022049
05:16:06|0.022034
05:16:06|0.02202
05:16:07|0.022026
05:16:08|0.022037
05:16:09|0.022044
05:16:10|0.022037
05:16:11|0.022029
05:16:13|0.022032
05:16:13|0.022048
05:16:14|0.022045
05:16:15|0.022032
05:16:17|0.02203
05:16:18|0.022028
05:16:19|0.022032
05:16:20|0.022017
05:16:20|0.022023
05:16:22|0.022009
05:16:23|0.022021
05:16:25|0.02202
05:16:25|0.022018
05:16:27|0.022018
05:16:28|0.022002
05:16:28|0.022
05:16:29|0.022
05:16:30|0.022
05:16:32|0.022
05:16:33|0.022
05:16:33|0.022002
05:16:34|0.022002
05:16:35|0.022001
05:16:37|0.022002
05:16:38|0.022001
05:16:38|0.022002
05:16:39|0.022001
05:16:40|0.022
05:16:41|0.022001
05:16:43|0.022
05:16:44|0.022
05:16:45|0.022
05:16:46|0.021998
05:16:47|0.021998
05:16:48|0.021999
05:16:49|0.021999
05:16:50|0.021998
05:16:51|0.021999
05:16:52|0.021998
05:16:53|0.021998
05:16:54|0.022
05:16:55|0.021998
05:16:56|0.021998
05:16:57|0.021998
05:16:58|0.021998
05:16:59|0.021999
05:17:00|0.021999
05:17:02|0.022
05:17:02|0.022
05:17:04|0.021999
05:17:05|0.021998
05:17:06|0.022
05:17:06|0.021998
05:17:07|0.021992
05:17:08|0.021991
05:17:09|0.021985
05:17:10|0.021985
05:17:12|0.021985
05:17:12|0.021985
05:17:13|0.021972
05:17:14|0.021979
05:17:16|0.021969
05:17:16|0.021965
05:17:17|0.02196
05:17:18|0.021951
05:17:19|0.021941
05:17:20|0.021925
05:17:21|0.021881
05:17:23|0.021878
05:17:23|0.021881
05:17:24|0.021879
05:17:25|0.021897
05:17:27|0.021908
05:17:27|0.021913
05:17:28|0.02192
05:17:29|0.021915
05:17:30|0.021911
05:17:32|0.021915
05:17:33|0.021928
05:17:34|0.021919
05:17:35|0.021941
05:17:36|0.021944
05:17:37|0.021945
05:17:38|0.021945
05:17:39|0.021938
05:17:40|0.021942
05:17:41|0.021942
05:17:43|0.02195
05:17:44|0.021959
05:17:45|0.022
05:17:46|0.022
05:17:47|0.022001
05:17:49|0.022
05:17:50|0.022001
05:17:51|0.022005
05:17:51|0.022
05:17:52|0.022
05:17:54|0.022003
05:17:56|0.022001
05:17:57|0.022005
05:17:57|0.02199
05:17:58|0.021996
05:18:00|0.021994
05:18:01|0.021996
05:18:02|0.021993
05:18:03|0.021986
05:18:04|0.022
05:18:05|0.021997
05:18:06|0.021996
05:18:07|0.021998
05:18:08|0.021992
05:18:09|0.021991
05:18:10|0.021995
05:18:11|0.021995
05:18:12|0.021993
05:18:13|0.021975
05:18:14|0.02195
05:18:15|0.021979
05:18:16|0.021979
05:18:17|0.021993
05:18:18|0.021953
05:18:19|0.021946
05:18:20|0.021945
05:18:21|0.021942
05:18:23|0.021972
05:18:24|0.021963
05:18:25|0.021967
05:18:25|0.021967
05:18:26|0.021964
05:18:27|0.021958
05:18:28|0.02196
05:18:29|0.021961
05:18:30|0.021955
05:18:31|0.021959
05:18:32|0.021957
05:18:33|0.021958
05:18:34|0.021946
05:18:35|0.021949
05:18:36|0.021945
05:18:38|0.021941
05:18:39|0.021941
05:18:39|0.02194
05:18:40|0.021921
05:18:41|0.021922
05:18:42|0.021917
05:18:45|0.0219
05:18:46|0.021883
05:18:47|0.021879
05:18:48|0.021839
05:18:49|0.021846
05:18:50|0.021811
05:18:51|0.021807
05:18:52|0.021818
05:18:54|0.021812
05:18:55|0.021824
05:18:56|0.021821
05:18:57|0.021833
05:18:58|0.021805
05:18:59|0.0218
05:19:01|0.021778
05:19:01|0.021775
05:19:02|0.021762
05:19:04|0.02176
05:19:05|0.021688
05:19:06|0.021588
05:19:07|0.021659
05:19:08|0.021666
05:19:09|0.021554
05:19:10|0.02159
05:19:12|0.021571
05:19:13|0.021544
05:19:14|0.021574
05:19:15|0.021666
05:19:16|0.021631
05:19:17|0.021609
05:19:18|0.021589
05:19:19|0.021603
05:19:20|0.021602
05:19:21|0.02158
05:19:23|0.021602
05:19:23|0.021598
05:19:25|0.021595
05:19:25|0.021589
05:19:26|0.02158
05:19:27|0.021586
05:19:28|0.021582
05:19:30|0.021584
05:19:31|0.021558
05:19:32|0.021569
05:19:33|0.021566
05:19:34|0.021547
05:19:35|0.021529
05:19:36|0.021525
05:19:37|0.021537
05:19:38|0.02153
05:19:39|0.021547
05:19:40|0.021538
05:19:41|0.021527
05:19:43|0.021552
05:19:43|0.021554
05:19:45|0.021554
05:19:45|0.021553
05:19:46|0.021565
05:19:48|0.021542
05:19:49|0.021569
05:19:50|0.021525
05:19:51|0.021525
05:19:52|0.021502
05:19:53|0.021502
05:19:54|0.021516
05:19:55|0.0215
05:19:56|0.021508
05:19:57|0.021536
05:19:58|0.021528
05:19:59|0.02152
05:20:00|0.021553
05:20:02|0.021552
05:20:02|0.021532
05:20:04|0.021547
05:20:05|0.021554
05:20:06|0.021558
05:20:06|0.02156
05:20:08|0.021578
05:20:09|0.021561
05:20:10|0.021577
05:20:11|0.021578
05:20:12|0.021569
05:20:13|0.021575
05:20:14|0.021572
05:20:15|0.021572
05:20:16|0.021564
05:20:17|0.021565
05:20:18|0.021573
05:20:19|0.021575
05:20:20|0.021575
05:20:21|0.02158
05:20:22|0.021581
05:20:23|0.021574
05:20:24|0.02158
05:20:25|0.021578
05:20:26|0.021584
05:20:27|0.021601
05:20:29|0.021602
05:20:29|0.021602
05:20:31|0.021613
05:20:32|0.021613
05:20:33|0.021612
05:20:34|0.021609
05:20:35|0.021619
05:20:36|0.021619
05:20:37|0.021665
05:20:38|0.021689
05:20:39|0.021669
05:20:40|0.021698
05:20:41|0.021657
05:20:42|0.021647
05:20:43|0.021657
05:20:44|0.021641
05:20:45|0.021647
05:20:46|0.021654
05:20:47|0.021662
05:20:49|0.021641
05:20:49|0.021613
05:20:50|0.021623
05:20:52|0.02161
05:20:52|0.021588
05:20:54|0.021586
05:20:54|0.021581
05:20:55|0.021616
05:20:57|0.021611
05:20:58|0.021602
05:20:58|0.021604
05:20:59|0.021598
05:21:00|0.021588
05:21:02|0.021589
05:21:03|0.02156
05:21:03|0.021551
05:21:04|0.02155
05:21:06|0.021557
05:21:07|0.021541
05:21:08|0.021559
05:21:09|0.021558
05:21:09|0.021568
05:21:10|0.021561
05:21:12|0.021561
05:21:13|0.021569
05:21:13|0.021569
05:21:15|0.021572
05:21:16|0.021585
05:21:16|0.021572
05:21:17|0.021564
05:21:19|0.021564
05:21:19|0.021618
05:21:20|0.021604
05:21:22|0.021646
05:21:23|0.021659
05:21:24|0.021662
05:21:25|0.021661
05:21:25|0.021662
05:21:27|0.021665
05:21:27|0.021665
05:21:29|0.021673
05:21:31|0.021665
05:21:32|0.021651
05:21:33|0.021573
05:21:34|0.021602
05:21:35|0.021624
05:21:36|0.021665
05:21:37|0.021677
05:21:38|0.021662
05:21:39|0.021672
05:21:39|0.021611
05:21:41|0.021603
05:21:42|0.021602
05:21:43|0.021613
05:21:44|0.02162
05:21:45|0.021627
05:21:46|0.021624
05:21:47|0.021627
05:21:48|0.021635
05:21:49|0.021624
05:21:50|0.021613
05:21:52|0.021624
05:21:53|0.021616
05:21:53|0.021602
05:21:54|0.021627
05:21:55|0.021624
05:21:56|0.021624
05:21:58|0.021617
05:21:58|0.021617
05:22:00|0.021614
05:22:00|0.021619
05:22:02|0.02163
05:22:03|0.021624
05:22:04|0.021633
05:22:04|0.021634
05:22:06|0.021637
05:22:07|0.021648
05:22:08|0.021655
05:22:09|0.021655
05:22:10|0.021656
05:22:11|0.021656
05:22:12|0.021656
05:22:13|0.021655
05:22:14|0.021656
05:22:15|0.021668
05:22:16|0.021668
05:22:17|0.021664
05:22:18|0.021663
05:22:19|0.021669
05:22:20|0.021669
05:22:21|0.021675
05:22:22|0.02166
05:22:23|0.021659
05:22:24|0.021659
05:22:25|0.021675
05:22:26|0.021688
05:22:28|0.021688
05:22:29|0.021685
05:22:30|0.021689
05:22:31|0.021685
05:22:32|0.0217
05:22:33|0.0217
05:22:34|0.0217
05:22:35|0.021656
05:22:37|0.021676
05:22:38|0.021684
05:22:39|0.021694
05:22:40|0.02167
05:22:41|0.021671
05:22:42|0.021684
05:22:44|0.021659
05:22:44|0.021679
05:22:45|0.021665
05:23:10|0.021678
05:23:10|0.021515
05:23:11|0.02154
05:23:12|0.021549
05:23:13|0.021523
05:23:14|0.021526
05:23:15|0.021515
05:23:17|0.021539
05:23:17|0.021536
05:23:19|0.021535
05:23:19|0.021543
05:23:21|0.021537
05:23:21|0.021528
05:23:23|0.021531
05:23:23|0.021526
05:23:24|0.021503
05:23:26|0.0215
05:23:27|0.021498
05:23:28|0.021377
05:23:29|0.021366
05:23:30|0.021365
05:23:32|0.021365
05:23:32|0.02135
05:23:34|0.021349
05:23:34|0.021345
05:23:36|0.021357
05:23:37|0.021352
05:23:38|0.021354
05:23:39|0.021361
05:23:40|0.021345
05:23:41|0.021345
05:23:42|0.021348
05:23:43|0.021303
05:23:44|0.021335
05:23:45|0.0213
05:23:46|0.021265
05:23:47|0.02123
05:23:48|0.021224
05:23:49|0.021237
05:23:50|0.021201
05:23:51|0.021206
05:23:52|0.0212
05:23:53|0.021223
05:23:54|0.02122
05:23:55|0.021201
05:23:56|0.021206
05:23:57|0.021221
05:23:59|0.02122
05:23:59|0.021223
05:24:01|0.021217
05:24:02|0.021224
05:24:03|0.021241
05:24:03|0.021249
05:24:05|0.021273
05:24:06|0.021295
05:24:07|0.021263
05:24:08|0.021287
05:24:09|0.021284
05:24:09|0.021261
05:24:11|0.021298
05:24:12|0.02129
05:24:13|0.021308
05:24:14|0.021305
05:24:15|0.021345
05:24:16|0.021347
05:24:17|0.021341
05:24:18|0.021337
05:24:19|0.021314
05:24:20|0.02131
05:24:21|0.021271
05:24:22|0.021255
05:24:23|0.021263
05:24:24|0.021211
05:24:25|0.021218
05:24:26|0.021238
05:24:27|0.021224
05:24:28|0.021255
05:24:30|0.021281
05:24:31|0.021277
05:24:33|0.02128
05:24:33|0.021298
05:24:34|0.0213
05:24:35|0.021313
05:24:36|0.021306
05:24:37|0.021284
05:24:39|0.021321
05:24:40|0.021304
05:24:41|0.021325
05:24:42|0.021322
05:24:43|0.021321
05:24:44|0.021306
05:24:45|0.021297
05:24:46|0.021298
05:24:47|0.021204
05:24:48|0.0212
05:24:49|0.02117
05:24:50|0.021174
05:24:51|0.02115
05:24:53|0.021116
05:24:53|0.02117
05:24:54|0.021133
05:24:56|0.021147
05:24:57|0.021121
05:24:58|0.021127
05:24:59|0.021137
05:25:00|0.021136
05:25:01|0.021124
05:25:02|0.021122
05:25:03|0.021132
05:25:04|0.021103
05:25:05|0.021103
05:25:06|0.021118
05:25:07|0.021118
05:25:08|0.021145
05:25:10|0.021153
05:25:10|0.021154
05:25:11|0.021146
05:25:13|0.021146
05:25:14|0.021175
05:25:14|0.021174
05:25:15|0.021176
05:25:17|0.02116
05:25:18|0.021176
05:25:19|0.021171
05:25:20|0.021171
05:25:21|0.021157
05:25:22|0.021135
05:25:23|0.021122
05:25:24|0.021108
05:25:25|0.021103
05:25:26|0.021118
05:25:27|0.0211
05:25:28|0.0211
05:25:30|0.0211
05:25:31|0.0211
05:25:32|0.0211
05:25:33|0.021106
05:25:35|0.0211
05:25:35|0.0211
05:25:37|0.0211
05:25:38|0.021104
05:25:39|0.0211
05:25:40|0.0211
05:25:41|0.0211
05:25:42|0.021112
05:25:43|0.021097
05:25:44|0.021105
05:25:45|0.021089
05:25:46|0.021105
05:25:48|0.020971
05:25:48|0.020969
05:25:49|0.020975
05:25:50|0.021
05:25:51|0.020989
05:25:52|0.020998
05:25:53|0.020997
05:25:54|0.020986
05:25:56|0.02097
05:25:56|0.020996
05:25:57|0.020977
05:25:59|0.020993
05:25:59|0.020997
05:26:00|0.02099
05:26:01|0.020994
05:26:02|0.020994
05:26:04|0.020997
05:26:05|0.021
05:26:05|0.021
05:26:06|0.021
05:26:08|0.021
05:26:08|0.020983
05:26:10|0.021
05:26:10|0.021
05:26:11|0.021
05:26:12|0.020986
05:26:13|0.021
05:26:14|0.021
05:26:16|0.021
05:26:16|0.020989
05:26:17|0.020984
05:26:18|0.020986
05:26:19|0.02078
05:26:20|0.02087
05:26:22|0.020732
05:26:22|0.020802
05:26:23|0.02081
05:26:24|0.020816
05:26:26|0.020825
05:26:27|0.020846
05:26:28|0.02089
05:26:29|0.020882
05:26:30|0.02082
05:26:31|0.02086
05:26:33|0.020609
05:26:34|0.020657
05:26:34|0.020614
05:26:36|0.02051
05:26:36|0.020598
05:26:37|0.02045
05:26:39|0.020492
05:26:39|0.020481
05:26:41|0.020516
05:26:42|0.02055
05:26:43|0.020547
05:26:44|0.020615
05:26:45|0.020633
05:26:46|0.020657
05:26:46|0.020658
05:26:48|0.020658
05:26:49|0.020658
05:26:50|0.020668
05:26:51|0.020659
05:26:52|0.020668
05:26:53|0.020655
05:26:54|0.02063
05:26:55|0.020704
05:26:56|0.02068
05:26:57|0.020675
05:26:58|0.020662
05:26:59|0.020668
05:27:00|0.020668
05:27:01|0.02068
05:27:02|0.020696
05:27:03|0.020677
05:27:05|0.020678
05:27:05|0.020689
05:27:06|0.020681
05:27:07|0.020683
05:27:08|0.020718
05:27:10|0.02072
05:27:11|0.020724
05:27:11|0.020736
05:27:12|0.020758
05:27:13|0.02074
05:27:15|0.020759
05:27:15|0.020761
05:27:16|0.020753
05:27:17|0.020768
05:27:18|0.020762
05:27:20|0.020774
05:27:20|0.020782
05:27:22|0.020802
05:27:22|0.0208
05:27:24|0.020806
05:27:25|0.020761
05:27:25|0.020785
05:27:27|0.020764
05:27:28|0.020766
05:27:29|0.020784
05:27:31|0.020784
05:27:32|0.020803
05:27:33|0.020802
05:27:34|0.020815
05:27:35|0.020796
05:27:37|0.020799
05:27:38|0.020826
05:27:39|0.020843
05:27:40|0.020819
05:27:41|0.020827
05:27:43|0.020815
05:27:43|0.020813
05:27:44|0.020799
05:27:46|0.020795
05:27:46|0.020804
05:27:47|0.020804
05:27:49|0.020815
05:27:49|0.020789
05:27:51|0.020773
05:27:52|0.020799
05:27:52|0.020777
05:27:53|0.020782
05:27:54|0.020773
05:27:55|0.02079
05:27:56|0.020797
05:27:58|0.020795
05:27:59|0.020782
05:28:00|0.020769
05:28:00|0.020779
05:28:01|0.020767
05:28:02|0.020781
05:28:03|0.020768
05:28:04|0.020769
05:28:05|0.020769
05:28:06|0.020774
05:28:07|0.020783
05:28:09|0.020783
05:28:10|0.02078
05:28:11|0.020783
05:28:11|0.020782
05:28:13|0.020771
05:28:14|0.020769
05:28:14|0.02077
05:28:15|0.020769
05:28:16|0.020769
05:28:18|0.02077
05:28:18|0.020769
05:28:19|0.020768
05:28:20|0.020766
05:28:22|0.020749
05:28:23|0.020762
05:28:24|0.020763
05:28:25|0.020737
05:28:26|0.020767
05:28:27|0.020767
05:28:28|0.020771
05:28:29|0.02077
05:28:30|0.020783
05:28:31|0.020795
05:28:33|0.020793
05:28:35|0.020815
05:28:36|0.02082
05:28:36|0.020854
05:28:38|0.020849
05:28:39|0.020838
05:28:40|0.020852
05:28:40|0.02086
05:28:41|0.020846
05:28:43|0.020846
05:28:43|0.02083
05:28:44|0.020821
05:28:46|0.020835
05:28:47|0.020833
05:28:48|0.020829
05:28:48|0.020821
05:28:50|0.02082
05:28:50|0.02083
05:28:51|0.02082
05:28:52|0.020815
05:28:53|0.0208
05:28:55|0.02082
05:28:55|0.02082
05:28:57|0.020821
05:28:58|0.02082
05:28:59|0.02082
05:29:01|0.020825
05:29:01|0.020823
05:29:02|0.020824
05:29:04|0.020824
05:29:04|0.020821
05:29:05|0.020821
05:29:06|0.020821
05:29:07|0.020822
05:29:09|0.020821
05:29:09|0.020823
05:29:10|0.020821
05:29:12|0.020823
05:29:12|0.020821
05:29:13|0.020821
05:29:14|0.020821
05:29:15|0.020821
05:29:17|0.020823
05:29:17|0.020838
05:29:19|0.020833
05:29:19|0.020838
05:29:21|0.020833
05:29:22|0.020833
05:29:23|0.02085
05:29:24|0.020837
05:29:25|0.020847
05:29:26|0.020865
05:29:27|0.020851
05:29:28|0.020856
05:29:29|0.020842
05:29:30|0.020839
05:29:31|0.02083
05:29:32|0.020843
05:29:33|0.020841
05:29:35|0.020844
05:29:36|0.020841
05:29:37|0.020871
05:29:38|0.02085
05:29:39|0.020882
05:29:41|0.020918
05:29:41|0.020882
05:29:42|0.020935
05:29:43|0.020963
05:29:44|0.020944
05:29:45|0.020931
05:29:47|0.020949
05:29:47|0.020911
05:29:49|0.020931
05:29:49|0.020948
05:29:51|0.020952
05:29:51|0.020938
05:29:53|0.020954
05:29:53|0.020953
05:29:55|0.020954
05:29:56|0.020964
05:29:57|0.02097
05:29:58|0.020949
05:29:58|0.02095
05:29:59|0.021
05:30:01|0.021
05:30:01|0.020996
05:30:03|0.021
05:30:04|0.020851
05:30:06|0.020832
05:30:07|0.020869
05:30:08|0.020876
05:30:09|0.020877
05:30:09|0.020854
05:30:10|0.020869
05:30:12|0.020863
05:30:12|0.020839
05:30:13|0.020844
05:30:14|0.020852
05:30:15|0.020842
05:30:17|0.020855
05:30:18|0.020841
05:30:18|0.020844
05:30:19|0.020851
05:30:21|0.020849
05:30:22|0.020843
05:30:23|0.020845
05:30:24|0.020831
05:30:25|0.020829
05:30:26|0.020925
05:30:27|0.020889
05:30:28|0.020858
05:30:29|0.020885
05:30:30|0.020856
05:30:31|0.020848
05:30:32|0.02085
05:30:33|0.020855
05:30:34|0.020851
05:30:36|0.020852
05:30:36|0.020843
05:30:37|0.02084
05:30:38|0.020821
05:30:40|0.020842
05:30:41|0.020821
05:30:42|0.020823
05:30:43|0.02084
05:30:44|0.020824
05:30:45|0.020821
05:30:46|0.020826
05:30:47|0.020844
05:30:48|0.020861
05:30:49|0.020847
05:30:50|0.020825
05:30:51|0.020821
05:30:52|0.02083
05:30:53|0.020821
05:30:54|0.020821
05:30:55|0.020821
05:30:56|0.0208
05:30:57|0.020804
05:30:58|0.0208
05:30:59|0.0208
05:31:00|0.0208
05:31:01|0.020783
05:31:02|0.020783
05:31:03|0.020754
05:31:04|0.020676
05:31:05|0.020667
05:31:07|0.020661
05:31:07|0.020677
05:31:08|0.02067
05:31:09|0.020695
05:31:10|0.02068
05:31:11|0.020703
05:31:13|0.020682
05:31:13|0.020682
05:31:14|0.02067
05:31:16|0.020654
05:31:16|0.02064
05:31:18|0.020622
05:31:18|0.02062
05:31:19|0.0206
05:31:21|0.0206
05:31:21|0.020597
05:31:23|0.02062
05:31:23|0.02064
05:31:24|0.020621
05:31:25|0.02064
05:31:27|0.020621
05:31:28|0.020602
05:31:28|0.02065
05:31:29|0.020659
05:31:31|0.020652
05:31:32|0.020605
05:31:33|0.020539
05:31:34|0.020531
05:31:35|0.020526
05:31:37|0.020509
05:31:38|0.020471
05:31:39|0.0205
05:31:40|0.02051
05:31:40|0.020499
05:31:42|0.020477
05:31:43|0.020493
05:31:45|0.020475
05:31:45|0.02048
05:31:46|0.020474
05:31:47|0.020481
05:31:48|0.020465
05:31:50|0.020461
05:31:51|0.020403
05:31:52|0.020418
05:31:52|0.020418
05:31:54|0.020385
05:31:55|0.020399
05:31:56|0.020412
05:31:58|0.020419
05:31:58|0.020403
05:32:00|0.02043
05:32:01|0.020441
05:32:02|0.020443
05:32:03|0.020446
05:32:04|0.020472
05:32:05|0.020453
05:32:06|0.020411
05:32:07|0.020442
05:32:08|0.020457
05:32:09|0.020441
05:32:10|0.020424
05:32:11|0.020443
05:32:12|0.02043
05:32:13|0.020437
05:32:15|0.020442
05:32:16|0.020453
05:32:16|0.020454
05:32:17|0.02046
05:32:19|0.020452
05:32:19|0.02046
05:32:20|0.020459
05:32:21|0.020466
05:32:22|0.020468
05:32:23|0.020458
05:32:24|0.020467
05:32:26|0.02046
05:32:26|0.02046
05:32:28|0.020466
05:32:29|0.020473
05:32:29|0.02047
05:32:30|0.02047
05:32:31|0.020479
05:32:32|0.020438
05:32:34|0.020436
05:32:34|0.02047
05:32:35|0.02044
05:32:36|0.020438
05:32:37|0.020428
05:32:38|0.020413
05:32:39|0.020435
05:32:41|0.020424
05:32:41|0.020432
05:32:42|0.02043
05:32:43|0.020431
05:32:45|0.020434
05:32:45|0.020435
05:32:46|0.020435
05:32:48|0.020434
05:32:49|0.020434
05:32:50|0.020434
05:32:51|0.020431
05:32:51|0.02043
05:32:52|0.020413
05:32:54|0.020436
05:32:55|0.020419
05:32:56|0.020429
05:32:57|0.020445
05:32:58|0.02046
05:32:59|0.020486
05:33:00|0.020491
05:33:01|0.020491
05:33:02|0.020488
05:33:03|0.02049
05:33:04|0.020486
05:33:05|0.020491
05:33:07|0.020498
05:33:07|0.020518
05:33:08|0.020551
05:33:09|0.020563
05:33:10|0.020577
05:33:11|0.020561
05:33:12|0.02053
05:33:13|0.02053
05:33:14|0.020399
05:33:15|0.020379
05:33:16|0.02039
05:33:18|0.020356
05:33:18|0.020353
05:33:20|0.020281
05:33:21|0.020335
05:33:22|0.020293
05:33:22|0.020334
05:33:24|0.020298
05:33:24|0.020243
05:33:25|0.0203
05:33:26|0.020297
05:33:27|0.02029
05:33:29|0.020252
05:33:29|0.02025
05:33:30|0.02023
05:33:31|0.020177
05:33:32|0.020182
05:33:34|0.020185
05:33:34|0.020164
05:33:35|0.020163
05:33:36|0.02015
05:33:39|0.020101
05:33:39|0.020098
05:33:40|0.02
05:33:42|0.019988
05:33:43|0.02
05:33:44|0.019979
05:33:45|0.019971
05:33:46|0.019999
05:33:47|0.020055
05:33:49|0.020048
05:33:50|0.020006
05:33:50|0.020031
05:33:51|0.020004
05:33:52|0.019982
05:33:54|0.019982
05:33:54|0.019991
05:33:56|0.019997
05:33:57|0.02
05:33:58|0.020004
05:33:59|0.020003
05:34:00|0.020004
05:34:02|0.02
05:34:02|0.020004
05:34:03|0.02
05:34:04|0.020002
05:34:05|0.020014
05:34:06|0.020037
05:34:07|0.020078
05:34:08|0.020098
05:34:10|0.020095
05:34:10|0.020111
05:34:16|0.020134
05:34:17|0.020124
05:34:18|0.02009
05:34:19|0.020079
05:34:20|0.020064
05:34:21|0.020049
05:34:22|0.02007
05:34:23|0.020066
05:34:24|0.02006
05:34:25|0.02006
05:34:26|0.020053
05:34:27|0.020026
05:34:28|0.020048
05:34:29|0.020052
05:34:30|0.020029
05:34:31|0.020021
05:34:33|0.020002
05:34:33|0.02006
05:34:34|0.020038
05:34:35|0.020041
05:34:36|0.020055
05:34:37|0.020076
05:34:39|0.020073
05:34:40|0.020079
05:34:41|0.020112
05:34:43|0.020085
05:34:44|0.020097
05:34:45|0.020109
05:34:46|0.020098
05:34:46|0.020105
05:34:47|0.020105
05:34:49|0.020104
05:34:50|0.020102
05:34:50|0.020137
05:34:52|0.020124
05:34:52|0.020135
05:34:54|0.020114
05:34:55|0.020106
05:34:56|0.020116
05:34:57|0.020105
05:34:58|0.020127
05:35:00|0.020137
05:35:00|0.020149
05:35:01|0.020154
05:35:03|0.020182
05:35:04|0.020187
05:35:05|0.020167
05:35:06|0.020165
05:35:07|0.020185
05:35:08|0.02016
05:35:09|0.02014
05:35:10|0.02015
05:35:12|0.020133
05:35:12|0.020146
05:35:13|0.020149
05:35:15|0.020129
05:35:16|0.020139
05:35:16|0.020129
05:35:18|0.020125
05:35:18|0.020106
05:35:19|0.020126
05:35:20|0.020109
05:35:21|0.020109
05:35:22|0.020103
05:35:24|0.020103
05:35:24|0.020103
05:35:25|0.020104
05:35:26|0.020103
05:35:27|0.020104
05:35:28|0.020117
05:35:29|0.020134
05:35:31|0.02013
05:35:31|0.020134
05:35:32|0.020103
05:35:33|0.020103
05:35:35|0.020103
05:35:35|0.02011
05:35:36|0.020114
05:35:38|0.020117
05:35:38|0.020104
05:35:40|0.020103
05:35:41|0.020105
05:35:42|0.020117
05:35:43|0.020123
05:35:45|0.020103
05:35:46|0.020108
05:35:47|0.020103
05:35:49|0.020105
05:35:49|0.020105
05:35:51|0.020117
05:35:52|0.020106
05:35:53|0.020118
05:35:55|0.020106
05:35:55|0.020104
05:35:57|0.020115
05:35:57|0.020111
05:35:58|0.020111
05:36:00|0.020127
05:36:00|0.020103
05:36:02|0.020112
05:36:02|0.020103
05:36:04|0.020105
05:36:05|0.0201
05:36:05|0.020102
05:36:07|0.020103
05:36:08|0.020119
05:36:09|0.020148
05:36:10|0.020163
05:36:11|0.020182
05:36:12|0.020179
05:36:13|0.0202
05:36:14|0.020215
05:36:15|0.020266
05:36:16|0.020191
05:36:17|0.020175
05:36:18|0.0202
05:36:19|0.020167
05:36:20|0.0202
05:36:21|0.020112
05:36:22|0.020111
05:36:23|0.020111
05:36:24|0.020105
05:36:25|0.020111
05:36:26|0.020097
05:36:27|0.020111
05:36:28|0.020104
05:36:29|0.020082
05:36:30|0.020088
05:36:31|0.020111
05:36:32|0.02009
05:36:33|0.020096
05:36:34|0.02009
05:36:35|0.020082
05:36:36|0.020087
05:36:37|0.020091
05:36:38|0.020143
05:36:39|0.020088
05:36:40|0.020088
05:36:42|0.020091
05:36:43|0.020106
05:36:44|0.020112
05:36:46|0.02013
05:36:47|0.020174
05:36:47|0.020153
05:36:48|0.020169
05:36:50|0.020179
05:36:51|0.020151
05:36:52|0.020122
05:36:53|0.02014
05:36:54|0.020173
05:36:55|0.020183
05:36:56|0.0202
05:36:57|0.020209
05:36:58|0.020233
05:36:59|0.02023
05:36:59|0.020224
05:37:01|0.020249
05:37:02|0.020247
05:37:03|0.020241
05:37:04|0.02024
05:37:05|0.020272
05:37:05|0.020206
05:37:07|0.020221
05:37:08|0.020242
05:37:09|0.02025
05:37:10|0.020237
05:37:11|0.020241
05:37:12|0.020209
05:37:13|0.020202
05:37:14|0.0202
05:37:15|0.020343
05:37:16|0.02032
05:37:17|0.020352
05:37:18|0.020332
05:37:19|0.02035
05:37:20|0.020364
05:37:21|0.020344
05:37:22|0.020335
05:37:23|0.0203
05:37:24|0.0203
05:37:25|0.020303
05:37:26|0.020323
05:37:27|0.020323
05:37:28|0.020323
05:37:29|0.020323
05:37:30|0.020314
05:37:31|0.020323
05:37:32|0.020306
05:37:33|0.020272
05:37:34|0.020291
05:37:35|0.020307
05:37:36|0.020321
05:37:38|0.020301
05:37:38|0.020301
05:37:40|0.020313
05:37:40|0.020323
05:37:42|0.020326
05:37:43|0.0203
05:37:44|0.020282
05:37:45|0.020311
05:37:47|0.02031
05:37:47|0.020286
05:37:49|0.020292
05:37:50|0.020292
05:37:50|0.020297
05:37:52|0.020295
05:37:52|0.020292
05:37:53|0.020171
05:37:55|0.020176
05:37:55|0.020223
05:37:57|0.02021
05:37:58|0.020178
05:37:59|0.020203
05:38:00|0.020209
05:38:00|0.020209
05:38:02|0.020166
05:38:03|0.02017
05:38:04|0.020143
05:38:05|0.020162
05:38:06|0.02013
05:38:08|0.020155
05:38:09|0.020152
05:38:09|0.020159
05:38:10|0.020109
05:38:11|0.020112
05:38:12|0.020104
05:38:13|0.020093
05:38:15|0.020082
05:38:17|0.020037
05:38:18|0.020039
05:38:18|0.020023
05:38:19|0.020023
05:38:20|0.020008
05:38:22|0.020006
05:38:23|0.020001
05:38:24|0.019999
05:38:25|0.019994
05:38:26|0.019986
05:38:27|0.019991
05:38:28|0.020009
05:38:29|0.019996
05:38:30|0.019934
05:38:31|0.019973
05:38:32|0.019979
05:38:33|0.019964
05:38:34|0.020003
05:38:35|0.019954
05:38:36|0.019964
05:38:38|0.019966
05:38:38|0.020053
05:38:40|0.019974
05:38:40|0.020021
05:38:41|0.019806
05:38:43|0.019841
05:38:44|0.01978
05:38:46|0.019811
05:38:47|0.019848
05:38:48|0.019847
05:38:49|0.019803
05:38:50|0.01983
05:38:51|0.019847
05:38:52|0.019824
05:38:53|0.019815
05:38:54|0.019817
05:38:55|0.019825
05:38:56|0.019817
05:38:57|0.019813
05:38:58|0.0198
05:38:59|0.01979
05:39:00|0.01976
05:39:01|0.01979
05:39:02|0.01976
05:39:04|0.019799
05:39:04|0.01976
05:39:05|0.019781
05:39:06|0.019798
05:39:07|0.019762
05:39:08|0.019796
05:39:09|0.019752
05:39:10|0.019733
05:39:11|0.019734
05:39:12|0.019697
05:39:13|0.019691
05:39:14|0.019686
05:39:15|0.01967
05:39:16|0.01965
05:39:17|0.019629
05:39:18|0.019686
05:39:19|0.019736
05:39:20|0.019736
05:39:21|0.019722
05:39:22|0.019797
05:39:23|0.01978
05:39:24|0.019798
05:39:26|0.019816
05:39:27|0.019912
05:39:27|0.019909
05:39:28|0.019883
05:39:30|0.019867
05:39:30|0.019884
05:39:31|0.019875
05:39:33|0.019883
05:39:34|0.019902
05:39:35|0.019947
05:39:35|0.019934
05:39:37|0.019934
05:39:37|0.019929
05:39:39|0.019934
05:39:39|0.0199
05:39:41|0.019894
05:39:41|0.019877
05:39:43|0.019865
05:39:45|0.019839
05:39:47|0.019816
05:39:48|0.019814
05:39:49|0.019816
05:39:50|0.019779
05:39:50|0.019783
05:39:52|0.019768
05:39:52|0.019766
05:39:55|0.019789
05:39:56|0.019758
05:39:56|0.019816
05:39:57|0.01981
05:39:59|0.019797
05:40:01|0.019848
05:40:02|0.01986
05:40:02|0.019854
05:40:04|0.019836
05:40:04|0.019869
05:40:05|0.019869
05:40:06|0.019883
05:40:07|0.019917
05:40:09|0.01993
05:40:10|0.019925
05:40:11|0.01995
05:40:12|0.019943
05:40:13|0.019954
05:40:14|0.019946
05:40:15|0.01992
05:40:16|0.019909
05:40:17|0.019897
05:40:18|0.019889
05:40:19|0.019889
05:40:20|0.019889
05:40:21|0.019907
05:40:22|0.019905
05:40:23|0.019906
05:40:24|0.019905
05:40:25|0.019907
05:40:26|0.019908
05:40:27|0.019905
05:40:28|0.019905
05:40:29|0.019902
05:40:31|0.01989
05:40:31|0.0199
05:40:32|0.0199
05:40:33|0.019898
05:40:34|0.019899
05:40:35|0.019899
05:40:36|0.0199
05:40:37|0.019895
05:40:38|0.019893
05:40:40|0.019878
05:40:41|0.019883
05:40:42|0.019883
05:40:43|0.019893
05:40:44|0.019898
05:40:46|0.019878
05:40:47|0.01987
05:40:47|0.019854
05:40:48|0.019852
05:40:50|0.019841
05:40:52|0.019826
05:40:52|0.019805
05:40:53|0.019814
05:40:54|0.01977
05:40:55|0.019767
05:40:57|0.019762
05:40:58|0.01975
05:40:59|0.019779
05:41:00|0.019792
05:41:01|0.01969
05:41:02|0.019672
05:41:03|0.019622
05:41:05|0.019695
05:41:06|0.019715
05:41:06|0.019744
05:41:07|0.019805
05:41:08|0.019837
05:41:09|0.019726
05:41:10|0.01971
05:41:11|0.019711
05:41:12|0.019702
05:41:14|0.019717
05:41:14|0.019717
05:41:16|0.019774
05:41:16|0.019746
05:41:17|0.019757
05:41:19|0.019757
05:41:19|0.019777
05:41:20|0.0198
05:41:22|0.019802
05:41:23|0.019802
05:41:23|0.019801
05:41:24|0.0198
05:41:26|0.019783
05:41:26|0.01978
05:41:28|0.019778
05:41:29|0.019779
05:41:29|0.019782
05:41:31|0.019782
05:41:31|0.019769
05:41:33|0.019787
05:41:34|0.019764
05:41:34|0.019651
05:41:35|0.019681
05:41:36|0.019707
05:41:38|0.019737
05:41:38|0.019765
05:41:39|0.019741
05:41:40|0.019748
05:41:41|0.019769
05:41:43|0.01971
05:41:43|0.019718
05:41:44|0.019727
05:41:45|0.019714
05:41:46|0.019707
05:41:48|0.01974
05:41:49|0.01972
05:41:50|0.019713
05:41:51|0.019746
05:41:52|0.019775
05:41:53|0.019737
05:41:55|0.019726
05:41:55|0.019782
05:41:57|0.019771
05:41:57|0.019798
05:41:58|0.019857
05:41:59|0.019878
05:42:01|0.019846
05:42:02|0.019845
05:42:02|0.019851
05:42:04|0.01989
05:42:05|0.019878
05:42:06|0.0199
05:42:07|0.01992
05:42:08|0.019941
05:42:09|0.01992
05:42:10|0.019893
05:42:11|0.019931
05:42:12|0.01991
05:42:13|0.01991
05:42:14|0.019923
05:42:15|0.01991
05:42:17|0.019916
05:42:17|0.019912
05:42:18|0.019921
05:42:19|0.0199
05:42:20|0.019906
05:42:21|0.019913
05:42:22|0.019921
05:42:24|0.019918
05:42:24|0.019919
05:42:25|0.019921
05:42:26|0.019906
05:42:27|0.019904
05:42:29|0.0199
05:42:29|0.019902
05:42:30|0.019895
05:42:31|0.019882
05:42:33|0.019899
05:42:34|0.019883
05:42:34|0.01988
05:42:35|0.01988
05:42:36|0.019872
05:42:37|0.01982
05:42:39|0.019796
05:42:39|0.019796
05:42:40|0.01978
05:42:41|0.019768
05:42:43|0.019771
05:42:43|0.019761
05:42:45|0.019797
05:42:45|0.019771
05:42:47|0.019756
05:42:49|0.01974
05:42:50|0.019729
05:42:51|0.019719
05:42:52|0.019733
05:42:54|0.019701
05:42:55|0.019706
05:42:56|0.019649
05:42:57|0.019642
05:42:59|0.0197
05:43:00|0.019699
05:43:01|0.01969
05:43:02|0.019678
05:43:02|0.019716
05:43:04|0.019725
05:43:04|0.019746
05:43:06|0.019765
05:43:07|0.019769
05:43:08|0.019765
05:43:09|0.019799
05:43:10|0.019778
05:43:11|0.019802
05:43:12|0.019804
05:43:13|0.019806
05:43:14|0.019816
05:43:15|0.019845
05:43:17|0.019867
05:43:17|0.019858
05:43:19|0.019878
05:43:20|0.019862
05:43:21|0.019845
05:43:22|0.019848
05:43:22|0.019868
05:43:24|0.01989
05:43:25|0.01988
05:43:26|0.019878
05:43:27|0.019899
05:43:28|0.019895
05:43:29|0.019877
05:43:29|0.019888
05:43:30|0.019888
05:43:32|0.019885
05:43:33|0.019875
05:43:34|0.019889
05:43:34|0.019863
05:43:36|0.019887
05:43:36|0.019889
05:43:37|0.019889
05:43:38|0.019891
05:43:39|0.019889
05:43:40|0.019892
05:43:41|0.01988
05:43:43|0.019879
05:43:43|0.019879
05:43:45|0.019878
05:43:45|0.019879
05:43:47|0.019878
05:43:49|0.019883
05:43:50|0.019892
05:43:51|0.019892
05:43:52|0.019893
05:43:53|0.019929
05:43:54|0.019928
05:43:55|0.02
05:43:56|0.01995
05:43:57|0.02003
05:43:59|0.019952
05:44:00|0.020013
05:44:00|0.02
05:44:01|0.020009
05:44:03|0.01999
05:44:03|0.019999
05:44:05|0.02003
05:44:06|0.020041
05:44:07|0.020062
05:44:08|0.020071
05:44:09|0.020079
05:44:10|0.020119
05:44:11|0.020156
05:44:12|0.02012
05:44:13|0.02015
05:44:14|0.0201
05:44:15|0.020133
05:44:16|0.020142
05:44:17|0.020148
05:44:19|0.020132
05:44:20|0.020153
05:44:21|0.020162
05:44:22|0.020161
05:44:23|0.02015
05:44:24|0.020159
05:44:25|0.020154
05:44:26|0.02015
05:44:27|0.02015
05:44:28|0.020149
05:44:30|0.020154
05:44:30|0.0202
05:44:31|0.020224
05:44:32|0.020166
05:44:33|0.020176
05:44:34|0.020182
05:44:35|0.020191
05:44:37|0.020185
05:44:37|0.020188
05:44:38|0.020144
05:44:39|0.020159
05:44:40|0.02017
05:44:41|0.020159
05:44:43|0.020144
05:44:43|0.020137
05:44:45|0.020132
05:44:45|0.020129
05:44:47|0.020132
05:44:47|0.020119
05:44:49|0.020121
05:44:50|0.020133
05:44:52|0.020079
05:44:53|0.02007
05:44:53|0.020051
05:44:55|0.02007
05:44:56|0.020057
05:44:56|0.02005
05:44:58|0.020057
05:44:59|0.020066
05:44:59|0.020065
05:45:00|0.02007
05:45:02|0.020096
05:45:04|0.02012
05:45:04|0.020171
05:45:05|0.0201
05:45:07|0.020061
05:45:07|0.020088
05:45:08|0.020096
05:45:10|0.020101
05:45:10|0.020118
05:45:11|0.020132
05:45:12|0.02011
05:45:13|0.020116
05:45:16|0.02016
05:45:16|0.020158
05:45:17|0.020155
05:45:18|0.020158
05:45:19|0.020167
05:45:20|0.020168
05:45:21|0.020199
05:45:23|0.020196
05:45:24|0.020217
05:45:24|0.020253
05:45:25|0.020241
05:45:26|0.020299
05:45:27|0.020221
05:45:28|0.02023
05:45:29|0.020222
05:45:31|0.02025
05:45:32|0.020244
05:45:33|0.020202
05:45:34|0.020223
05:45:35|0.020225
05:45:36|0.020219
05:45:37|0.020231
05:45:38|0.020241
05:45:39|0.020226
05:45:40|0.020228
05:45:41|0.020233
05:45:42|0.020237
05:45:47|0.02024
05:45:47|0.020204
05:45:48|0.020185
05:45:50|0.020184
05:45:52|0.020191
05:45:53|0.020185
05:45:53|0.020179
05:45:54|0.02018
05:45:55|0.020159
05:45:56|0.020154
05:45:57|0.020136
05:45:59|0.020102
05:45:59|0.020088
05:46:00|0.02008
05:46:02|0.020037
05:46:02|0.020098
05:46:03|0.020056
05:46:04|0.020067
05:46:06|0.020064
05:46:06|0.020016
05:46:07|0.020023
05:46:08|0.020041
05:46:10|0.020043
05:46:10|0.020028
05:46:12|0.020026
05:46:12|0.02002
05:46:14|0.020036
05:46:14|0.020017
05:46:15|0.020036
05:46:16|0.020005
05:46:18|0.020023
05:46:18|0.020017
05:46:20|0.02
05:46:20|0.01999
05:46:21|0.019966
05:46:22|0.019984
05:46:23|0.019971
05:46:24|0.019964
05:46:25|0.019981
05:46:27|0.01999
05:46:28|0.020003
05:46:29|0.01997
05:46:30|0.019975
05:46:31|0.019968
05:46:32|0.019968
05:46:32|0.019968
05:46:34|0.019966
05:46:35|0.019966
05:46:36|0.01996
05:46:37|0.019929
05:46:37|0.019959
05:46:38|0.019923
05:46:40|0.019918
05:46:40|0.019879
05:46:42|0.019872
05:46:43|0.019829
05:46:44|0.019815
05:46:45|0.019896
05:46:45|0.019853
05:46:47|0.01991
05:46:47|0.019818
05:46:49|0.019821
05:46:50|0.019823
05:46:52|0.019911
05:46:53|0.019912
05:46:54|0.019911
05:46:54|0.019888
05:46:55|0.019777
05:46:56|0.019762
05:46:58|0.01984
05:46:58|0.019888
05:46:59|0.019889
05:47:01|0.019866
05:47:02|0.019856
05:47:02|0.019852
05:47:04|0.019852
05:47:04|0.019869
05:47:06|0.019878
05:47:07|0.019882
05:47:08|0.01991
05:47:09|0.019913
05:47:10|0.019919
05:47:11|0.019941
05:47:12|0.01991
05:47:13|0.019912
05:47:14|0.019921
05:47:15|0.019943
05:47:16|0.019943
05:47:17|0.019961
05:47:18|0.01999
05:47:19|0.01998
05:47:20|0.01998
05:47:21|0.01998
05:47:22|0.01998
05:47:23|0.019991
05:47:24|0.01999
05:47:25|0.01999
05:47:26|0.019973
05:47:27|0.020002
05:47:28|0.019983
05:47:29|0.02
05:47:30|0.020002
05:47:31|0.019988
05:47:32|0.019977
05:47:33|0.019994
05:47:34|0.019971
05:47:35|0.01999
05:47:36|0.019996
05:47:37|0.019989
05:47:38|0.019979
05:47:40|0.019979
05:47:41|0.019965
05:47:42|0.019969
05:47:42|0.01997
05:47:43|0.01998
05:47:44|0.019978
05:47:45|0.019994
05:47:46|0.019994
05:47:47|0.02
05:47:49|0.02
05:47:49|0.02
05:47:50|0.019999
05:47:52|0.02
05:47:53|0.02
05:47:54|0.02
05:47:55|0.02
05:47:56|0.02
05:47:57|0.019988
05:47:59|0.019991
05:47:59|0.019955
05:48:00|0.019978
05:48:01|0.01999
05:48:03|0.019983
05:48:04|0.019974
05:48:04|0.019974
05:48:06|0.019983
05:48:06|0.019977
05:48:08|0.019982
05:48:09|0.019983
05:48:10|0.019983
05:48:11|0.019975
05:48:13|0.019974
05:48:13|0.019983
05:48:14|0.019983
05:48:16|0.019957
05:48:17|0.019957
05:48:17|0.019937
05:48:18|0.01996
05:48:19|0.01996
05:48:20|0.019972
05:48:22|0.019968
05:48:22|0.019967
05:48:23|0.019963
05:48:24|0.01996
05:48:26|0.019956
05:48:26|0.01996
05:48:27|0.019954
05:48:29|0.019947
05:48:29|0.0199
05:48:31|0.019894
05:48:32|0.019863
05:48:33|0.019824
05:48:34|0.0198
05:48:35|0.01977
05:48:36|0.019773
05:48:37|0.019822
05:48:38|0.019833
05:48:39|0.01987
05:48:40|0.019846
05:48:42|0.019896
05:48:42|0.01987
05:48:43|0.019796
05:48:44|0.019781
05:48:45|0.0198
05:48:47|0.019774
05:48:47|0.019793
05:48:48|0.019793
05:48:49|0.019777
05:48:51|0.01976
05:48:51|0.019779
05:48:52|0.019741
05:48:54|0.019749
05:48:55|0.019718
05:48:56|0.019727
05:48:57|0.019708
05:48:58|0.019677
05:48:59|0.019699
05:49:00|0.019695
05:49:01|0.019685
05:49:02|0.019639
05:49:03|0.019626
05:49:04|0.019638
05:49:05|0.019645
05:49:06|0.019625
05:49:07|0.019621
05:49:09|0.019623
05:49:09|0.01961
05:49:10|0.019618
05:49:11|0.019636
05:49:12|0.019626
05:49:13|0.01963
05:49:15|0.019613
05:49:15|0.019634
05:49:16|0.019634
05:49:17|0.019629
05:49:18|0.019613
05:49:19|0.019619
05:49:21|0.019613
05:49:21|0.019613
05:49:23|0.0196
05:49:24|0.019592
05:49:24|0.019571
05:49:26|0.019559
05:49:27|0.019536
05:49:28|0.019538
05:49:29|0.01953
05:49:30|0.0195
05:49:31|0.0195
05:49:32|0.019539
05:49:33|0.019508
05:49:34|0.0195
05:49:35|0.019472
05:49:36|0.0195
05:49:37|0.019462
05:49:38|0.019486
05:49:39|0.019472
05:49:40|0.019463
05:49:41|0.019454
05:49:42|0.019472
05:49:43|0.01948
05:49:44|0.019467
05:49:45|0.019438
05:49:46|0.019433
05:49:47|0.01945
05:49:48|0.019428
05:49:49|0.019453
05:49:50|0.019457
05:49:52|0.019441
05:49:53|0.01944
05:49:54|0.019423
05:49:56|0.019433
05:49:57|0.019401
05:49:58|0.019431
05:49:59|0.019427
05:50:00|0.019432
05:50:01|0.019425
05:50:02|0.019435
05:50:04|0.019451
05:50:04|0.019433
05:50:06|0.019432
05:50:06|0.019431
05:50:08|0.019444
05:50:09|0.01944
05:50:09|0.01947
05:50:11|0.019513
05:50:12|0.01949
05:50:12|0.019522
05:50:14|0.019498
05:50:14|0.019433
05:50:16|0.019469
05:50:17|0.01946
05:50:17|0.019483
05:50:19|0.019465
05:50:20|0.019486
05:50:21|0.019523
05:50:21|0.019515
05:50:23|0.019529
05:50:24|0.019523
05:50:25|0.019488
05:50:26|0.01948
05:50:26|0.019492
05:50:28|0.019512
05:50:28|0.019569
05:50:30|0.019568
05:50:31|0.019587
05:50:32|0.019634
05:50:33|0.01963
05:50:34|0.019617
05:50:35|0.019614
05:50:36|0.019737
05:50:37|0.019701
05:50:38|0.01975
05:50:39|0.019745
05:50:40|0.019736
05:50:41|0.019716
05:50:42|0.019722
05:50:43|0.019749
05:50:44|0.019739
05:50:45|0.019746
05:50:46|0.019754
05:50:47|0.019755
05:50:48|0.019732
05:50:49|0.019737
05:50:50|0.019736
05:50:51|0.019728
05:50:52|0.019738
05:50:53|0.01975
05:50:54|0.019755
05:50:55|0.019755
05:50:57|0.019751
05:50:58|0.019761
05:50:59|0.019755
05:51:00|0.019754
05:51:01|0.019755
05:51:02|0.019777
05:51:03|0.019764
05:51:04|0.01978
05:51:05|0.01978
05:51:06|0.01979
05:51:08|0.01979
05:51:09|0.019793
05:51:10|0.019793
05:51:10|0.019806
05:51:11|0.019809
05:51:13|0.019823
05:51:13|0.019843
05:51:15|0.019866
05:51:15|0.019866
05:51:17|0.019879
05:51:18|0.019941
05:51:19|0.019959
05:51:19|0.019957
05:51:21|0.019958
05:51:22|0.019884
05:51:23|0.019893
05:51:24|0.019874
05:51:25|0.019875
05:51:26|0.0199
05:51:27|0.019865
05:51:28|0.019868
05:51:29|0.019877
05:51:30|0.019828
05:51:31|0.019865
05:51:32|0.019822
05:51:33|0.019802
05:51:34|0.019815
05:51:35|0.019826
05:51:36|0.019814
05:51:37|0.019807
05:51:38|0.0198
05:51:39|0.019779
05:51:40|0.019784
05:51:41|0.019787
05:51:42|0.019756
05:51:43|0.019746
05:51:44|0.019764
05:51:45|0.019765
05:51:46|0.019765
05:51:47|0.019773
05:51:48|0.019771
05:51:49|0.019735
05:51:50|0.01972
05:51:51|0.019716
05:51:52|0.019719
05:51:53|0.0197
05:51:54|0.019665
05:51:55|0.019618
05:51:57|0.019627
05:51:57|0.019627
05:51:59|0.019716
05:52:00|0.019692
05:52:00|0.019718
05:52:02|0.019717
05:52:03|0.01973
05:52:05|0.019756
05:52:05|0.019772
05:52:07|0.01977
05:52:07|0.019781
05:52:09|0.019795
05:52:10|0.019798
05:52:11|0.0198
05:52:12|0.0198
05:52:13|0.019771
05:52:14|0.019778
05:52:15|0.019784
05:52:16|0.01979
05:52:17|0.019788
05:52:18|0.019776
05:52:19|0.019782
05:52:20|0.019775
05:52:22|0.019775
05:52:22|0.019769
05:52:23|0.019743
05:52:24|0.019776
05:52:25|0.019757
05:52:27|0.019741
05:52:28|0.019737
05:52:29|0.019712
05:52:29|0.01968
05:52:31|0.019645
05:52:32|0.019637
05:52:32|0.019614
05:52:34|0.019601
05:52:35|0.019595
05:52:36|0.019554
05:52:37|0.019571
05:52:38|0.019571
05:52:39|0.019558
05:52:40|0.019548
05:52:41|0.019521
05:52:42|0.019515
05:52:43|0.019509
05:52:44|0.01952
05:52:44|0.019543
05:52:46|0.01955
05:52:47|0.019543
05:52:48|0.019555
05:52:49|0.019555
05:52:50|0.019551
05:52:51|0.019556
05:52:52|0.019553
05:52:53|0.019556
05:52:54|0.019543
05:52:55|0.019555
05:52:56|0.01956
05:52:57|0.01956
05:52:58|0.01956
05:53:00|0.01956
05:53:01|0.019554
05:53:02|0.01956
05:53:03|0.01956
05:53:04|0.019569
05:53:05|0.019571
05:53:05|0.019583
05:53:07|0.019584
05:53:07|0.019584
05:53:08|0.019584
05:53:10|0.019579
05:53:10|0.019584
05:53:12|0.019584
05:53:13|0.019576
05:53:14|0.019581
05:53:15|0.019571
05:53:16|0.019575
05:53:17|0.019538
05:53:19|0.019503
05:53:20|0.019504
05:53:21|0.019502
05:53:22|0.019508
05:53:23|0.019512
05:53:23|0.019509
05:53:24|0.0195
05:53:25|0.01951
05:53:27|0.0195
05:53:27|0.019509
05:53:29|0.019508
05:53:29|0.019501
05:53:30|0.019479
05:53:31|0.0195
05:53:33|0.0195
05:53:33|0.0195
05:53:34|0.0195
05:53:35|0.019499
05:53:36|0.019484
05:53:37|0.019475
05:53:39|0.0195
05:53:39|0.0195
05:53:40|0.0195
05:53:41|0.0195
05:53:42|0.0195
05:53:44|0.0195
05:53:45|0.01952
05:53:46|0.019541
05:53:47|0.019567
05:53:48|0.019573
05:53:49|0.01958
05:53:50|0.019575
05:53:51|0.019567
05:53:52|0.019579
05:53:53|0.019589
05:53:54|0.019601
05:53:55|0.019613
05:53:56|0.019628
05:53:57|0.019647
05:53:59|0.019637
05:53:59|0.019646
05:54:01|0.019648
05:54:01|0.019669
05:54:03|0.019698
05:54:03|0.019729
05:54:05|0.019768
05:54:06|0.019757
05:54:07|0.019754
05:54:08|0.01976
05:54:09|0.019734
05:54:10|0.019747
05:54:11|0.019742
05:54:12|0.019752
05:54:13|0.01976
05:54:14|0.01976
05:54:15|0.01976
05:54:17|0.019658
05:54:17|0.019692
05:54:19|0.019703
05:54:19|0.01972
05:54:20|0.01972
05:54:21|0.01972
05:54:23|0.01972
05:54:23|0.01972
05:54:24|0.019713
05:54:26|0.019704
05:54:26|0.01971
05:54:28|0.019704
05:54:28|0.0197
05:54:30|0.01971
05:54:30|0.019681
05:54:31|0.0197
05:54:33|0.019723
05:54:34|0.019722
05:54:35|0.0197
05:54:36|0.019706
05:54:37|0.019721
05:54:38|0.019703
05:54:39|0.0197
05:54:40|0.019692
05:54:41|0.019711
05:54:42|0.019688
05:54:43|0.019691
05:54:44|0.0197
05:54:45|0.019718
05:54:46|0.019711
05:54:47|0.019692
05:54:48|0.019692
05:54:49|0.019704
05:54:50|0.019711
05:54:51|0.019705
05:54:52|0.0197
05:54:53|0.019642
05:54:55|0.019652
05:54:55|0.019678
05:54:56|0.019713
05:54:57|0.019706
05:54:58|0.019676
05:55:00|0.01968
05:55:01|0.019689
05:55:02|0.019672
05:55:04|0.019688
05:55:04|0.019695
05:55:05|0.0197
05:55:06|0.019715
05:55:07|0.019715
05:55:08|0.019715
05:55:09|0.019715
05:55:10|0.019715
05:55:11|0.019719
05:55:12|0.019719
05:55:13|0.019686
05:55:14|0.019685
05:55:15|0.019668
05:55:16|0.019679
05:55:17|0.019657
05:55:18|0.019642
05:55:20|0.01962
05:55:20|0.019628
05:55:21|0.019614
05:55:22|0.0196
05:55:23|0.019621
05:55:24|0.01962
05:55:25|0.019624
05:55:26|0.019624
05:55:27|0.019616
05:55:28|0.019612
05:55:29|0.019562
05:55:31|0.019584
05:55:31|0.019641
05:55:35|0.019634
05:55:35|0.019715
05:55:36|0.019735
05:55:38|0.019749
05:55:38|0.019754
05:55:39|0.019751
05:55:40|0.019774
05:55:41|0.019777
05:55:42|0.019781
05:55:43|0.019797
05:55:44|0.019815
05:55:45|0.019825
05:55:46|0.019844
05:55:47|0.01983
05:55:48|0.019863
05:55:49|0.019896
05:55:50|0.01997
05:55:51|0.019941
05:55:52|0.019981
05:55:59|0.019939
05:56:00|0.020008
05:56:01|0.020023
05:56:02|0.020015
05:56:03|0.020004
05:56:04|0.020011
05:56:05|0.020021
05:56:06|0.020016
05:56:07|0.020021
05:56:09|0.020013
05:56:09|0.020001
05:56:11|0.020016
05:56:12|0.02
05:56:13|0.020017
05:56:14|0.020019
05:56:15|0.020048
05:56:16|0.020049
05:56:17|0.020047
05:56:18|0.020055
05:56:19|0.020101
05:56:20|0.020117
05:56:21|0.020075
05:56:22|0.020059
05:56:23|0.020109
05:56:24|0.020086
05:56:26|0.020097
05:56:26|0.020161
05:56:27|0.020199
05:56:28|0.020167
05:56:29|0.0202
05:56:30|0.020231
05:56:31|0.020264
05:56:32|0.020273
05:56:33|0.020247
05:56:35|0.0203
05:56:35|0.020359
05:56:36|0.020323
05:56:38|0.020324
05:56:39|0.020294
05:56:39|0.020303
05:56:41|0.020257
05:56:41|0.020344
05:56:42|0.020359
05:56:43|0.020324
05:56:44|0.020303
05:56:45|0.020305
05:56:46|0.02034
05:56:48|0.020368
05:56:48|0.020347
05:56:50|0.020376
05:56:50|0.020343
05:56:51|0.020333
05:56:52|0.020342
05:56:53|0.020333
05:56:54|0.020334
05:56:56|0.020337
05:56:56|0.020342
05:56:58|0.020347
05:56:59|0.020328
05:56:59|0.020343
05:57:00|0.020339
05:57:03|0.020366
05:57:03|0.020333
05:57:04|0.020367
05:57:05|0.020357
05:57:07|0.020376
05:57:07|0.020359
05:57:08|0.020378
05:57:09|0.020369
05:57:11|0.020373
05:57:12|0.020354
05:57:12|0.020367
05:57:14|0.020357
05:57:14|0.020361
05:57:16|0.020359
05:57:17|0.020344
05:57:17|0.020358
05:57:19|0.020343
05:57:20|0.020344
05:57:20|0.020343
05:57:22|0.020328
05:57:22|0.020341
05:57:23|0.020326
05:57:25|0.020313
05:57:26|0.020296
05:57:27|0.020146
05:57:27|0.020275
05:57:29|0.020266
05:57:29|0.020297
05:57:31|0.020286
05:57:33|0.020283
05:57:33|0.020276
05:57:35|0.020258
05:57:36|0.02021
05:57:37|0.02021
05:57:37|0.020183
05:57:38|0.020173
05:57:39|0.02015
05:57:40|0.020159
05:57:42|0.020153
05:57:42|0.020161
05:57:43|0.020167
05:57:44|0.020144
05:57:45|0.020156
05:57:47|0.020182
05:57:48|0.020225
05:57:48|0.020217
05:57:49|0.020237
05:57:51|0.020244
05:57:51|0.02022
05:57:52|0.020194
05:57:54|0.020232
05:57:54|0.020229
05:57:55|0.020219
05:57:56|0.020222
05:57:58|0.020225
05:57:58|0.020237
05:57:59|0.020238
05:58:01|0.020232
05:58:01|0.020234
05:58:03|0.020236
05:58:04|0.020238
05:58:05|0.02025
05:58:06|0.02025
05:58:08|0.020246
05:58:09|0.020242
05:58:09|0.020238
05:58:11|0.020238
05:58:12|0.020285
05:58:13|0.020261
05:58:14|0.020238
05:58:15|0.020265
05:58:16|0.020261
05:58:17|0.020294
05:58:19|0.020272
05:58:19|0.020281
05:58:21|0.020299
05:58:22|0.020297
05:58:23|0.020297
05:58:24|0.020294
05:58:25|0.020285
05:58:26|0.020297
05:58:27|0.020298
05:58:28|0.02032
05:58:29|0.020351
05:58:30|0.020345
05:58:31|0.020336
05:58:32|0.0203
05:58:33|0.020299
05:58:35|0.0203
05:58:36|0.0203
05:58:36|0.020271
05:58:37|0.020271
05:58:38|0.02026
05:58:39|0.02026
05:58:40|0.020266
05:58:42|0.020256
05:58:42|0.020258
05:58:43|0.020272
05:58:44|0.020285
05:58:46|0.02028
05:58:47|0.020279
05:58:47|0.020279
05:58:48|0.020276
05:58:49|0.02028
05:58:51|0.02027
05:58:51|0.020256
05:58:52|0.020246
05:58:54|0.020255
05:58:55|0.020231
05:58:55|0.020222
05:58:57|0.020211
05:58:57|0.020175
05:58:58|0.020169
05:59:00|0.020156
05:59:00|0.020129
05:59:02|0.020131
05:59:03|0.020111
05:59:05|0.020094
05:59:05|0.020085
05:59:07|0.020081
05:59:09|0.020022
05:59:09|0.020027
05:59:11|0.020021
05:59:12|0.020049
05:59:13|0.020048
05:59:14|0.020043
05:59:15|0.020055
05:59:16|0.020045
05:59:17|0.020038
05:59:18|0.02005
05:59:19|0.02005
05:59:20|0.020052
05:59:21|0.020089
05:59:23|0.020083
05:59:23|0.020108
05:59:24|0.020046
05:59:25|0.020056
05:59:26|0.020069
05:59:28|0.020061
05:59:29|0.020062
05:59:29|0.020042
05:59:30|0.019986
05:59:32|0.019998
05:59:32|0.02
05:59:34|0.02
05:59:34|0.02
05:59:36|0.02
05:59:36|0.019998
05:59:37|0.02
05:59:39|0.02
05:59:40|0.020037
05:59:41|0.02008
05:59:43|0.020052
05:59:43|0.02008
05:59:45|0.020078
05:59:45|0.020079
05:59:46|0.02008
05:59:47|0.020085
05:59:49|0.020098
05:59:49|0.020095
05:59:50|0.02013
05:59:51|0.020132
05:59:52|0.020141
05:59:53|0.020171
05:59:54|0.020166
05:59:56|0.020175
05:59:56|0.0202
05:59:57|0.020254
05:59:58|0.020262
05:59:59|0.020173
06:00:00|0.020199
06:00:02|0.020135
06:00:02|0.020148
06:00:04|0.020169
06:00:06|0.020118
06:00:07|0.020125
06:00:08|0.020133
06:00:09|0.020133
06:00:10|0.020135
06:00:11|0.020145
06:00:13|0.02015
06:00:13|0.020106
06:00:14|0.02015
06:00:16|0.02015
06:00:16|0.020144
06:00:18|0.020091
06:00:19|0.020075
06:00:19|0.020096
06:00:21|0.020099
06:00:21|0.0201
06:00:22|0.0201
06:00:24|0.02009
06:00:25|0.02009
06:00:26|0.020073
06:00:27|0.020069
06:00:27|0.020069
06:00:28|0.020075
06:00:30|0.02007
06:00:31|0.020087
06:00:32|0.020094
06:00:33|0.020096
06:00:34|0.020117
06:00:36|0.020116
06:00:36|0.020107
06:00:37|0.020101
06:00:38|0.020149
06:00:39|0.020108
06:00:40|0.020107
06:00:42|0.02012
06:00:42|0.020081
06:00:43|0.02006
06:00:44|0.020094
06:00:45|0.020048
06:00:47|0.020059
06:00:48|0.020081
06:00:48|0.020079
06:00:50|0.02008
06:00:50|0.020061
06:00:52|0.020057
06:00:52|0.020055
06:00:53|0.019947
06:00:55|0.019928
06:00:55|0.019979
06:00:57|0.020003
06:00:57|0.019969
06:00:58|0.019936
06:00:59|0.019937
06:01:00|0.019992
06:01:02|0.01993
06:01:02|0.019938
06:01:04|0.01988
06:01:05|0.019837
06:01:06|0.01985
06:01:07|0.019833
06:01:08|0.01984
06:01:09|0.019835
06:01:10|0.019817
06:01:11|0.0198
06:01:12|0.019852
06:01:13|0.019808
06:01:14|0.019789
06:01:15|0.019814
06:01:16|0.019848
06:01:17|0.019899
06:01:18|0.019886
06:01:19|0.019876
06:01:20|0.019873
06:01:21|0.019868
06:01:22|0.019856
06:01:23|0.019835
06:01:24|0.0198
06:01:25|0.019794
06:01:26|0.019816
06:01:27|0.019821
06:01:28|0.01982
06:01:29|0.019826
06:01:30|0.019805
06:01:31|0.019838
06:01:32|0.019713
06:01:33|0.019758
06:01:34|0.019727
06:01:35|0.019746
06:01:36|0.019745
06:01:37|0.019734
06:01:38|0.019749
06:01:39|0.019799
06:01:40|0.0198
06:01:41|0.019792
06:01:43|0.019792
06:01:44|0.019739
06:01:45|0.019821
06:01:45|0.019801
06:01:46|0.019776
06:01:47|0.01978
06:01:48|0.019776
06:01:49|0.019789
06:01:50|0.019771
06:01:51|0.019793
06:01:53|0.019801
06:01:54|0.019793
06:01:54|0.019795
06:01:56|0.019798
06:01:56|0.019805
06:01:58|0.019808
06:01:59|0.01981
06:02:00|0.019796
06:02:01|0.019814
06:02:02|0.019804
06:02:03|0.019804
06:02:05|0.019809
06:02:06|0.019812
06:02:07|0.019796
06:02:08|0.019821
06:02:09|0.019834
06:02:10|0.019853
06:02:11|0.019831
06:02:12|0.019826
06:02:13|0.019826
06:02:14|0.019826
06:02:15|0.01984
06:02:16|0.019848
06:02:18|0.01986
06:02:19|0.01987
06:02:20|0.019878
06:02:21|0.019892
06:02:22|0.019884
06:02:23|0.019907
06:02:24|0.019913
06:02:25|0.019916
06:02:26|0.019922
06:02:27|0.019928
06:02:28|0.019942
06:02:29|0.019933
06:02:31|0.019914
06:02:32|0.019904
06:02:32|0.019918
06:02:34|0.01991
06:02:34|0.019908
06:02:35|0.019884
06:02:36|0.019887
06:02:38|0.019904
06:02:39|0.019884
06:02:40|0.019898
06:02:41|0.019882
06:02:41|0.0199
06:02:43|0.019898
06:02:44|0.019896
06:02:45|0.019866
06:02:46|0.019883
06:02:47|0.019863
06:02:48|0.019856
06:02:49|0.019843
06:02:50|0.019857
06:02:52|0.019839
06:02:52|0.019841
06:02:53|0.019832
06:02:54|0.019835
06:02:55|0.0198
06:02:56|0.019805
06:02:57|0.019803
06:02:59|0.0198
06:02:59|0.019797
06:03:00|0.019782
06:03:01|0.019781
06:03:02|0.019777
06:03:04|0.019787
06:03:04|0.0198
06:03:06|0.019789
06:03:06|0.019784
06:03:08|0.019796
06:03:09|0.019799
06:03:09|0.019799
06:03:11|0.0198
06:03:12|0.01979
06:03:14|0.019812
06:03:14|0.019814
06:03:16|0.019847
06:03:16|0.019811
06:03:18|0.019832
06:03:18|0.01985
06:03:19|0.019821
06:03:21|0.019833
06:03:22|0.019848
06:03:23|0.019848
06:03:24|0.019866
06:03:25|0.019864
06:03:26|0.019866
06:03:27|0.019871
06:03:28|0.019873
06:03:29|0.019873
06:03:30|0.019893
06:03:31|0.019897
06:03:32|0.019872
06:03:33|0.01988
06:03:35|0.019873
06:03:36|0.01985
06:03:37|0.01984
06:03:37|0.019833
06:03:38|0.019833
06:03:39|0.019825
06:03:40|0.019839
06:03:41|0.019838
06:03:43|0.019838
06:03:43|0.019833
06:03:45|0.019834
06:03:46|0.019801
06:03:47|0.019784
06:03:48|0.019793
06:03:49|0.019784
06:03:50|0.019775
06:03:51|0.019754
06:03:52|0.019772
06:03:53|0.019743
06:03:54|0.019773
06:03:55|0.019762
06:03:56|0.019753
06:03:58|0.019766
06:03:58|0.019765
06:03:59|0.019681
06:04:00|0.019728
06:04:01|0.0197
06:04:02|0.0197
06:04:03|0.019689
06:04:04|0.019668
06:04:06|0.019673
06:04:06|0.019666
06:04:09|0.019658
06:04:09|0.019656
06:04:11|0.019592
06:04:12|0.019563
06:04:13|0.019548
06:04:15|0.019558
06:04:15|0.019547
06:04:16|0.019584
06:04:18|0.019582
06:04:18|0.019575
06:04:19|0.019593
06:04:20|0.019576
06:04:21|0.01958
06:04:22|0.019566
06:04:24|0.019524
06:04:24|0.019561
06:04:25|0.019566
06:04:27|0.019548
06:04:28|0.019565
06:04:29|0.019546
06:04:30|0.019558
06:04:31|0.019546
06:04:32|0.019544
06:04:33|0.019544
06:04:34|0.01955
06:04:35|0.019549
06:04:36|0.019546
06:04:37|0.019548
06:04:38|0.019561
06:04:39|0.019554
06:04:40|0.019558
06:04:41|0.019556
06:04:42|0.01956
06:04:43|0.019563
06:04:44|0.019551
06:04:45|0.019585
06:04:46|0.019595
06:04:47|0.019586
06:04:48|0.019563
06:04:49|0.019552
06:04:50|0.019572
06:04:51|0.019573
06:04:52|0.019575
06:04:53|0.01958
06:04:54|0.019576
06:04:55|0.019592
06:04:56|0.019596
06:04:57|0.019571
06:04:58|0.019584
06:04:59|0.019597
06:05:00|0.019603
06:05:01|0.0196
06:05:02|0.019598
06:05:03|0.019612
06:05:04|0.019484
06:05:05|0.019497
06:05:06|0.01957
06:05:07|0.019572
06:05:09|0.01968
06:05:11|0.019685
06:05:11|0.019681
06:05:13|0.019711
06:05:13|0.01971
06:05:14|0.019715
06:05:15|0.019731
06:05:17|0.019723
06:05:18|0.019718
06:05:19|0.019712
06:05:20|0.019714
06:05:21|0.019672
06:05:22|0.019648
06:05:23|0.019628
06:05:24|0.019635
06:05:26|0.019645
06:05:26|0.019631
06:05:28|0.019611
06:05:28|0.019585
06:05:29|0.019497
06:05:30|0.01952
06:05:32|0.0195
06:05:32|0.0195
06:05:33|0.019477
06:05:34|0.01942
06:05:35|0.019442
06:05:37|0.019421
06:05:38|0.019438
06:05:38|0.019424
06:05:39|0.0194
06:05:40|0.019388
06:05:41|0.019385
06:05:43|0.01929
06:05:43|0.019292
06:05:44|0.0192
06:05:46|0.01921
06:05:47|0.0192
06:05:48|0.0192
06:05:49|0.019111
06:05:49|0.019127
06:05:50|0.019111
06:05:52|0.019105
06:05:53|0.019106
06:05:54|0.019062
06:05:55|0.019094
06:05:56|0.019053
06:05:57|0.019082
06:05:58|0.019056
06:05:59|0.019023
06:06:00|0.019034
06:06:01|0.019069
06:06:02|0.01905
06:06:03|0.019049
06:06:04|0.019048
06:06:05|0.01907
06:06:06|0.019099
06:06:07|0.019133
06:06:08|0.019073
06:06:09|0.019102
06:06:11|0.019122
06:06:12|0.019176
06:06:13|0.019126
06:06:13|0.0191
06:06:15|0.01912
06:06:16|0.019113
06:06:17|0.019096
06:06:18|0.01908
06:06:19|0.019096
06:06:20|0.019135
06:06:21|0.019103
06:06:22|0.019125
06:06:23|0.019136
06:06:24|0.019136
06:06:25|0.0191
06:06:26|0.019104
06:06:27|0.019079
06:06:28|0.019128
06:06:29|0.019124
06:06:30|0.019048
06:06:31|0.019113
06:06:32|0.019064
06:06:33|0.019028
06:06:35|0.019043
06:06:36|0.019016
06:06:37|0.019036
06:06:38|0.019
06:06:39|0.019
06:06:40|0.019019
06:06:40|0.019016
06:06:42|0.019033
06:06:43|0.019009
06:06:43|0.019018
06:06:45|0.019001
06:06:46|0.018983
06:06:46|0.018998
06:06:47|0.018977
06:06:48|0.018962
06:06:50|0.018969
06:06:51|0.018958
06:06:51|0.018988
06:06:53|0.018979
06:06:54|0.018983
06:06:55|0.019
06:06:56|0.01898
06:06:57|0.01896
06:06:58|0.018994
06:06:59|0.018966
06:07:00|0.018969
06:07:01|0.018969
06:07:02|0.018952
06:07:03|0.01892
06:07:04|0.018997
06:07:05|0.018961
06:07:06|0.018996
06:07:07|0.018964
06:07:08|0.018994
06:07:09|0.018982
06:07:11|0.018998
06:07:12|0.019006
06:07:14|0.019007
06:07:14|0.019007
06:07:15|0.019009
06:07:17|0.019021
06:07:17|0.019055
06:07:18|0.019065
06:07:20|0.019067
06:07:21|0.019022
06:07:22|0.019055
06:07:22|0.019073
06:07:24|0.01905
06:07:25|0.019058
06:07:26|0.019098
06:07:27|0.019088
06:07:28|0.019097
06:07:28|0.019095
06:07:30|0.019085
06:07:31|0.019099
06:07:32|0.019097
06:07:33|0.019101
06:07:34|0.019084
06:07:35|0.019084
06:07:36|0.019072
06:07:37|0.019098
06:07:38|0.019102
06:07:39|0.019106
06:07:40|0.0191
06:07:41|0.019097
06:07:42|0.019099
06:07:43|0.019074
06:07:44|0.019099
06:07:45|0.019104
06:07:46|0.019125
06:07:47|0.019118
06:07:49|0.019128
06:07:49|0.019116
06:07:50|0.019126
06:07:51|0.019136
06:07:52|0.019103
06:07:53|0.019134
06:07:54|0.019125
06:07:55|0.019097
06:07:56|0.0191
06:07:57|0.019088
06:07:58|0.019085
06:07:59|0.019088
06:08:00|0.019056
06:08:01|0.01905
06:08:02|0.019
06:08:03|0.019019
06:08:04|0.019025
06:08:05|0.019054
06:08:06|0.01902
06:08:08|0.019063
06:08:08|0.019032
06:08:09|0.019023
06:08:11|0.019
06:08:12|0.018979
06:08:13|0.018976
06:08:13|0.018996
06:08:16|0.018993
06:08:16|0.019
06:08:18|0.01897
06:08:18|0.01895
06:08:20|0.0189
06:08:20|0.018935
06:08:22|0.018904
06:08:23|0.018903
06:08:25|0.018897
06:08:25|0.018881
06:08:27|0.018871
06:08:27|0.018835
06:08:29|0.018837
06:08:30|0.018803
06:08:31|0.0188
06:08:32|0.018813
06:08:33|0.018799
06:08:34|0.018784
06:08:35|0.018745
06:08:36|0.01878
06:08:37|0.018779
06:08:38|0.018815
06:08:39|0.018856
06:08:40|0.018858
06:08:41|0.018881
06:08:42|0.018749
06:08:44|0.018767
06:08:44|0.018751
06:08:45|0.018715
06:08:47|0.018686
06:08:48|0.018609
06:08:48|0.018683
06:08:49|0.018668
06:08:50|0.01868
06:08:51|0.018692
06:08:52|0.018685
06:08:53|0.018675
06:08:54|0.018607
06:08:56|0.018614
06:08:57|0.018586
06:08:57|0.018605
06:08:59|0.018573
06:08:59|0.018577
06:09:01|0.018599
06:09:02|0.018621
06:09:02|0.018621
06:09:03|0.018569
06:09:04|0.018551
06:09:05|0.018554
06:09:06|0.018553
06:09:07|0.018535
06:09:08|0.018537
06:09:10|0.018519
06:09:10|0.018525
06:09:11|0.01852
06:09:12|0.018527
06:09:14|0.01853
06:09:14|0.018531
06:09:15|0.018542
06:09:17|0.018604
06:09:18|0.018663
06:09:19|0.018652
06:09:20|0.018648
06:09:22|0.018656
06:09:22|0.018564
06:09:23|0.018615
06:09:24|0.018547
06:09:26|0.018573
06:09:27|0.018596
06:09:28|0.018533
06:09:29|0.018542
06:09:30|0.018402
06:09:31|0.018491
06:09:32|0.018488
06:09:33|0.018528
06:09:34|0.018566
06:09:35|0.018467
06:09:36|0.018491
06:09:37|0.01847
06:09:38|0.018467
06:09:39|0.018417
06:09:40|0.018465
06:09:41|0.018467
06:09:42|0.018452
06:09:43|0.018512
06:09:44|0.018508
06:09:45|0.018524
06:09:46|0.018508
06:09:47|0.01854
06:09:48|0.018541
06:09:49|0.018558
06:09:51|0.018567
06:09:51|0.018595
06:09:52|0.018618
06:09:54|0.018649
06:09:55|0.018576
06:09:55|0.018617
06:09:56|0.018639
06:09:58|0.018653
06:09:58|0.018635
06:09:59|0.01864
06:10:00|0.018621
06:10:02|0.0186
06:10:03|0.018552
06:10:03|0.018641
06:10:05|0.018634
06:10:06|0.018635
06:10:07|0.018655
06:10:08|0.018655
06:10:09|0.018681
06:10:10|0.018653
06:10:11|0.018654
06:10:12|0.018654
06:10:13|0.01865
06:10:14|0.018654
06:10:16|0.018654
06:10:17|0.018654
06:10:18|0.018653
06:10:19|0.018654
06:10:20|0.018654
06:10:21|0.018654
06:10:22|0.018654
06:10:23|0.018653
06:10:24|0.018685
06:10:25|0.018664
06:10:26|0.018674
06:10:27|0.018685
06:10:29|0.01867
06:10:29|0.018704
06:10:30|0.018712
06:10:31|0.018719
06:10:33|0.018766
06:10:34|0.018799
06:10:35|0.018799
06:10:36|0.018815
06:10:36|0.01881
06:10:37|0.018808
06:10:39|0.018824
06:10:39|0.018799
06:10:40|0.018815
06:10:41|0.018825
06:10:42|0.018813
06:10:43|0.018773
06:10:45|0.018792
06:10:46|0.018811
06:10:47|0.018838
06:10:48|0.018844
06:10:49|0.018817
06:10:49|0.01881
06:10:51|0.018895
06:10:52|0.0189
06:10:53|0.018891
06:10:54|0.018877
06:10:55|0.018877
06:10:56|0.018866
06:10:57|0.018895
06:10:59|0.018881
06:10:59|0.018844
06:11:00|0.01882
06:11:02|0.018833
06:11:02|0.018876
06:11:04|0.018885
06:11:04|0.018861
06:11:06|0.018864
06:11:07|0.018873
06:11:07|0.018809
06:11:09|0.01896
06:11:09|0.018913
06:11:11|0.018952
06:11:12|0.018909
06:11:13|0.018911
06:11:13|0.018895
06:11:14|0.0189
06:11:16|0.018914
06:11:18|0.018913
06:11:19|0.0189
06:11:20|0.01888
06:11:21|0.018863
06:11:22|0.018858
06:11:24|0.018882
06:11:25|0.018866
06:11:25|0.018874
06:11:27|0.018876
06:11:28|0.018889
06:11:29|0.018893
06:11:30|0.018883
06:11:31|0.018887
06:11:32|0.018873
06:11:32|0.018878
06:11:34|0.018887
06:11:35|0.018908
06:11:36|0.018911
06:11:37|0.018883
06:11:38|0.018879
06:11:40|0.018889
06:11:40|0.0189
06:11:41|0.0189
06:11:42|0.018891
06:11:43|0.0189
06:11:45|0.018891
06:11:45|0.01889
06:11:46|0.018886
06:11:47|0.018883
06:11:48|0.018883
06:11:49|0.018883
06:11:51|0.018886
06:11:51|0.018885
06:11:52|0.018883
06:11:54|0.018883
06:11:54|0.01892
06:11:55|0.018926
06:11:57|0.01892
06:11:57|0.018922
06:11:58|0.018935
06:11:59|0.018941
06:12:00|0.018972
06:12:01|0.01901
06:12:02|0.019027
06:12:03|0.019016
06:12:04|0.01904
06:12:05|0.019091
06:12:06|0.01908
06:12:07|0.019138
06:12:08|0.019149
06:12:09|0.019146
06:12:10|0.019063
06:12:11|0.0191
06:12:12|0.019079
06:12:14|0.019058
06:12:14|0.019055
06:12:15|0.019041
06:12:16|0.019064
06:12:17|0.019064
06:12:19|0.019043
06:12:20|0.019042
06:12:21|0.01904
06:12:22|0.019061
06:12:23|0.019056
06:12:24|0.019041
06:12:25|0.01904
06:12:26|0.019063
06:12:27|0.019097
06:12:28|0.019112
06:12:29|0.019047
06:12:30|0.019106
06:12:31|0.01904
06:12:32|0.019054
06:12:33|0.019048
06:12:34|0.019105
06:12:35|0.019102
06:12:36|0.019123
06:12:37|0.019183
06:12:38|0.01913
06:12:39|0.019131
06:12:41|0.019131
06:12:41|0.019071
06:12:42|0.018928
06:12:43|0.019077
06:12:44|0.019094
06:12:45|0.019064
06:12:47|0.019019
06:12:47|0.019111
06:12:48|0.019183
06:12:49|0.01911
06:12:50|0.019157
06:12:51|0.0191
06:12:52|0.018968
06:12:53|0.019043
06:12:54|0.019062
06:12:55|0.019017
06:12:56|0.019058
06:12:57|0.019109
06:12:59|0.018815
06:13:00|0.01871
06:13:01|0.018667
06:13:01|0.018731
06:13:02|0.018742
06:13:03|0.018744
06:13:04|0.018746
06:13:05|0.018722
06:13:07|0.01865
06:13:07|0.018656
06:13:09|0.018648
06:13:09|0.01863
06:13:10|0.01862
06:13:11|0.018664
06:13:13|0.018648
06:13:14|0.018661
06:13:15|0.018725
06:13:16|0.018773
06:13:17|0.01883
06:13:18|0.018799
06:13:19|0.018833
06:13:20|0.018822
06:13:21|0.018822
06:13:23|0.018781
06:13:23|0.018777
06:13:24|0.018748
06:13:26|0.018761
06:13:27|0.01877
06:13:28|0.018749
06:13:28|0.018745
06:13:30|0.018742
06:13:30|0.018753
06:13:32|0.018759
06:13:33|0.018796
06:13:34|0.018653
06:13:35|0.018738
06:13:36|0.018738
06:13:37|0.018772
06:13:38|0.018743
06:13:39|0.018729
06:13:40|0.018749
06:13:41|0.018756
06:13:42|0.018758
06:13:43|0.01865
06:13:44|0.018663
06:13:45|0.01867
06:13:46|0.018695
06:13:47|0.018693
06:13:48|0.018685
06:13:49|0.018669
06:13:50|0.018693
06:13:51|0.018728
06:13:52|0.01873
06:13:53|0.018732
06:13:54|0.018716
06:13:55|0.018597
06:13:57|0.018515
06:13:57|0.018595
06:13:58|0.018575
06:13:59|0.018597
06:14:00|0.018575
06:14:01|0.018594
06:14:02|0.018521
06:14:04|0.018528
06:14:05|0.018567
06:14:06|0.018579
06:14:08|0.018594
06:14:08|0.018597
06:14:10|0.018653
06:14:10|0.018666
06:14:12|0.018574
06:14:12|0.018506
06:14:13|0.018535
06:14:14|0.018518
06:14:15|0.018481
06:14:17|0.018471
06:14:18|0.018465
06:14:19|0.018477
06:14:20|0.018495
06:14:22|0.018506
06:14:22|0.018512
06:14:23|0.018473
06:14:24|0.018464
06:14:25|0.018445
06:14:27|0.018469
06:14:28|0.018428
06:14:29|0.018401
06:14:29|0.018407
06:14:30|0.018404
06:14:31|0.018425
06:14:33|0.018411
06:14:33|0.0184
06:14:34|0.0184
06:14:35|0.018341
06:14:36|0.01833
06:14:38|0.018332
06:14:38|0.018313
06:14:39|0.01832
06:14:41|0.018296
06:14:41|0.018296
06:14:43|0.018307
06:14:44|0.018301
06:14:45|0.018271
06:14:46|0.018312
06:14:47|0.0182
06:14:47|0.018317
06:14:49|0.018296
06:14:49|0.018287
06:14:51|0.018297
06:14:52|0.018311
06:14:53|0.0183
06:14:54|0.018309
06:14:55|0.018376
06:14:56|0.018367
06:14:57|0.018361
06:14:58|0.018367
06:15:00|0.018369
06:15:00|0.018348
06:15:01|0.018238
06:15:02|0.018304
06:15:03|0.018318
06:15:04|0.018371
06:15:05|0.018396
06:15:06|0.0185
06:15:07|0.018359
06:15:08|0.01848
06:15:09|0.018398
06:15:10|0.018423
06:15:11|0.018419
06:15:12|0.018481
06:15:13|0.018499
06:15:14|0.018495
06:15:15|0.018478
06:15:16|0.018438
06:15:17|0.018503
06:15:19|0.018505
06:15:21|0.018473
06:15:21|0.018512
06:15:22|0.018511
06:15:24|0.018457
06:15:25|0.018555
06:15:26|0.018618
06:15:27|0.018546
06:15:29|0.018622
06:15:29|0.018686
06:15:30|0.018634
06:15:32|0.018576
06:15:33|0.018539
06:15:33|0.018513
06:15:34|0.018555
06:15:35|0.018589
06:15:36|0.018583
06:15:37|0.018572
06:15:38|0.018634
06:15:40|0.018669
06:15:40|0.018669
06:15:41|0.018644
06:15:42|0.018621
06:15:43|0.018615
06:15:44|0.0186
06:15:46|0.0186
06:15:46|0.0186
06:15:47|0.0186
06:15:48|0.018603
06:15:49|0.01862
06:15:51|0.018672
06:15:51|0.018677
06:15:53|0.018607
06:15:53|0.018633
06:15:54|0.018632
06:15:55|0.01864
06:15:56|0.018624
06:15:57|0.018592
06:15:58|0.018599
06:16:00|0.018591
06:16:00|0.018583
06:16:01|0.018574
06:16:02|0.018542
06:16:04|0.018544
06:16:05|0.018575
06:16:05|0.018619
06:16:07|0.018618
06:16:07|0.018622
06:16:08|0.018617
06:16:09|0.018633
06:16:10|0.01864
06:16:12|0.01864
06:16:13|0.01868
06:16:14|0.018687
06:16:15|0.018678
06:16:16|0.0187
06:16:17|0.018672
06:16:18|0.01875
06:16:19|0.018735
06:16:20|0.018735
06:16:21|0.018744
06:16:22|0.018749
06:16:24|0.018732
06:16:24|0.018735
06:16:25|0.01875
06:16:27|0.01875
06:16:27|0.018699
06:16:28|0.01875
06:16:30|0.01876
06:16:30|0.018784
06:16:32|0.018779
06:16:32|0.018775
06:16:33|0.018753
06:16:35|0.018753
06:16:36|0.018758
06:16:36|0.018757
06:16:37|0.018758
06:16:39|0.018758
06:16:39|0.01876
06:16:41|0.018758
06:16:41|0.018788
06:16:42|0.018771
06:16:43|0.018771
06:16:45|0.018754
06:16:45|0.018754
06:16:47|0.018799
06:16:47|0.018787
06:16:48|0.018781
06:16:49|0.018779
06:16:51|0.0187
06:16:52|0.018673
06:16:53|0.018673
06:16:54|0.0187
06:16:55|0.0187
06:16:56|0.0187
06:16:57|0.0187
06:16:58|0.018675
06:16:59|0.018667
06:17:00|0.018663
06:17:01|0.0187
06:17:02|0.018689
06:17:03|0.018683
06:17:04|0.018673
06:17:05|0.018662
06:17:06|0.018658
06:17:07|0.018678
06:17:08|0.018672
06:17:09|0.018667
06:17:10|0.018684
06:17:11|0.018693
06:17:12|0.018687
06:17:13|0.018674
06:17:14|0.018695
06:17:15|0.018692
06:17:16|0.018668
06:17:17|0.018685
06:17:18|0.018699
06:17:19|0.018706
06:17:20|0.018746
06:17:21|0.018745
06:17:23|0.018728
06:17:25|0.018737
06:17:25|0.018745
06:17:26|0.018727
06:17:27|0.01873
06:17:28|0.018745
06:17:30|0.018746
06:17:30|0.018735
06:17:31|0.018773
06:17:32|0.018792
06:17:34|0.018799
06:17:34|0.01878
06:17:35|0.018785
06:17:37|0.01876
06:17:37|0.018745
06:17:39|0.018755
06:17:39|0.018769
06:17:40|0.018768
06:17:42|0.018777
06:17:42|0.018764
06:17:43|0.018791
06:17:45|0.018768
06:17:46|0.01877
06:17:47|0.018787
06:17:47|0.018776
06:17:49|0.018798
06:17:50|0.018799
06:17:51|0.018791
06:17:52|0.018798
06:17:53|0.018797
06:17:54|0.018799
06:17:55|0.018795
06:17:56|0.018799
06:17:57|0.018798
06:17:58|0.0188
06:17:59|0.018832
06:18:00|0.018825
06:18:01|0.018842
06:18:02|0.018866
06:18:03|0.018856
06:18:04|0.018851
06:18:05|0.018856
06:18:06|0.018863
06:18:07|0.01888
06:18:08|0.018899
06:18:09|0.018899
06:18:10|0.018899
06:18:11|0.018899
06:18:12|0.018874
06:18:13|0.018848
06:18:15|0.018852
06:18:15|0.01887
06:18:16|0.018898
06:18:17|0.018895
06:18:18|0.018877
06:18:19|0.018895
06:18:21|0.018899
06:18:22|0.018899
06:18:24|0.018888
06:18:25|0.018896
06:18:25|0.018888
06:18:27|0.018877
06:18:28|0.018888
06:18:29|0.018887
06:18:31|0.018871
06:18:32|0.01887
06:18:33|0.01886
06:18:34|0.018874
06:18:35|0.018871
06:18:36|0.018834
06:18:37|0.0188
06:18:37|0.018797
06:18:38|0.018777
06:18:40|0.018797
06:18:41|0.018746
06:18:42|0.018736
06:18:43|0.018745
06:18:44|0.018737
06:18:45|0.018712
06:18:46|0.018792
06:18:47|0.018719
06:18:48|0.018727
06:18:49|0.018722
06:18:50|0.018766
06:18:52|0.018696
06:18:52|0.018737
06:18:53|0.018738
06:18:55|0.018727
06:18:55|0.01873
06:18:56|0.018714
06:18:58|0.018711
06:18:59|0.018662
06:18:59|0.018658
06:19:01|0.018655
06:19:02|0.018644
06:19:02|0.018655
06:19:03|0.018651
06:19:04|0.018638
06:19:05|0.018626
06:19:06|0.018638
06:19:07|0.018635
06:19:09|0.018629
06:19:09|0.01863
06:19:10|0.018629
06:19:11|0.018621
06:19:12|0.018628
06:19:14|0.018629
06:19:14|0.018612
06:19:15|0.018624
06:19:16|0.018623
06:19:17|0.018629
06:19:19|0.018614
06:19:20|0.018617
06:19:20|0.018629
06:19:21|0.018602
06:19:23|0.018606
06:19:25|0.01861
06:19:26|0.018536
06:19:27|0.018529
06:19:29|0.018525
06:19:29|0.01855
06:19:31|0.018542
06:19:32|0.018548
06:19:33|0.01855
06:19:33|0.018548
06:19:34|0.018515
06:19:35|0.018515
06:19:36|0.0185
06:19:37|0.018506
06:19:38|0.018502
06:19:40|0.0185
06:19:41|0.018489
06:19:42|0.0185
06:19:43|0.018496
06:19:44|0.018392
06:19:45|0.018396
06:19:46|0.018371
06:19:47|0.018378
06:19:48|0.018368
06:19:49|0.018342
06:19:50|0.01831
06:19:51|0.018311
06:19:53|0.0183
06:19:53|0.018222
06:19:54|0.018222
06:19:55|0.018252
06:19:56|0.018207
06:19:57|0.018219
06:19:59|0.018182
06:19:59|0.018259
06:20:00|0.018219
06:20:01|0.018206
06:20:03|0.01818
06:20:03|0.018105
06:20:04|0.018159
06:20:05|0.018155
06:20:06|0.01814
06:20:07|0.01814
06:20:08|0.01814
06:20:10|0.01814
06:20:10|0.01814
06:20:11|0.01814
06:20:12|0.018135
06:20:13|0.018134
06:20:14|0.018136
06:20:15|0.01814
06:20:16|0.018157
06:20:17|0.01818
06:20:18|0.0182
06:20:19|0.018207
06:20:20|0.018158
06:20:21|0.01818
06:20:22|0.018168
06:20:24|0.018179
06:20:25|0.0182
06:20:26|0.018234
06:20:27|0.018278
06:20:28|0.018277
06:20:29|0.01827
06:20:30|0.018269
06:20:31|0.018294
06:20:32|0.018291
06:20:33|0.018304
06:20:34|0.018321
06:20:35|0.018326
06:20:36|0.018341
06:20:37|0.018354
06:20:38|0.018385
06:20:39|0.018392
06:20:40|0.0184
06:20:41|0.0184
06:20:42|0.0184
06:20:43|0.01844
06:20:44|0.018416
06:20:45|0.01846
06:20:46|0.018472
06:20:48|0.018494
06:20:48|0.018458
06:20:50|0.018424
06:20:50|0.018415
06:20:51|0.018402
06:20:52|0.018356
06:20:53|0.018392
06:20:54|0.018414
06:20:55|0.018418
06:20:56|0.018442
06:20:57|0.01845
06:20:58|0.018466
06:20:59|0.01847
06:21:00|0.018482
06:21:01|0.018485
06:21:03|0.018482
06:21:03|0.018486
06:21:04|0.018466
06:21:05|0.018487
06:21:06|0.018486
06:21:07|0.018498
06:21:08|0.0185
06:21:09|0.018495
06:21:10|0.0185
06:21:12|0.0185
06:21:12|0.018458
06:21:13|0.018448
06:21:15|0.018432
06:21:16|0.018496
06:21:16|0.01847
06:21:17|0.018477
06:21:18|0.018482
06:21:19|0.018487
06:21:21|0.018454
06:21:21|0.018442
06:21:22|0.018455
06:21:23|0.018438
06:21:24|0.018408
06:21:26|0.018389
06:21:27|0.018374
06:21:27|0.018409
06:21:29|0.018398
06:21:30|0.01841
06:21:30|0.018412
06:21:32|0.018427
06:21:33|0.01841
06:21:35|0.018449
06:21:35|0.018468
06:21:36|0.018433
06:21:37|0.018429
06:21:38|0.018429
06:21:40|0.018435
06:21:41|0.01844
06:21:42|0.018438
06:21:42|0.01846
06:21:44|0.018434
06:21:44|0.018435
06:21:46|0.018435
06:21:47|0.018434
06:21:48|0.01843
06:21:49|0.018419
06:21:50|0.018411
06:21:51|0.018437
06:21:52|0.018418
06:21:53|0.018437
06:21:54|0.018437
06:21:55|0.018436
06:21:56|0.018437
06:21:58|0.018432
06:21:58|0.018437
06:21:59|0.018437
06:22:01|0.018437
06:22:01|0.01845
06:22:03|0.018451
06:22:03|0.018452
06:22:04|0.018432
06:22:06|0.018443
06:22:06|0.018444
06:22:08|0.018458
06:22:09|0.01846
06:22:10|0.018467
06:22:10|0.018467
06:22:11|0.01847
06:22:12|0.01847
06:22:14|0.018465
06:22:15|0.018469
06:22:16|0.018452
06:22:17|0.018444
06:22:18|0.018434
06:22:19|0.018433
06:22:20|0.018424
06:22:21|0.0184
06:22:21|0.018364
06:22:23|0.018342
06:22:24|0.018343
06:22:25|0.018345
06:22:27|0.018345
06:22:28|0.018336
06:22:30|0.018354
06:22:31|0.018348
06:22:31|0.018353
06:22:33|0.018355
06:22:34|0.018443
06:22:36|0.018413
06:22:37|0.018489
06:22:37|0.018347
06:22:38|0.018363
06:22:40|0.01839
06:22:40|0.018323
06:22:42|0.018329
06:22:43|0.01832
06:22:43|0.018378
06:22:44|0.018431
06:22:45|0.018424
06:22:47|0.0184
06:22:47|0.018401
06:22:48|0.018399
06:22:49|0.018385
06:22:51|0.018383
06:22:52|0.0184
06:22:53|0.018386
06:22:54|0.018408
06:22:54|0.018422
06:22:56|0.018411
06:22:58|0.018414
06:22:58|0.018356
06:22:59|0.018384
06:23:01|0.018379
06:23:01|0.018366
06:23:03|0.018362
06:23:03|0.018317
06:23:04|0.018326
06:23:06|0.018271
06:23:06|0.018283
06:23:07|0.018282
06:23:08|0.018232
06:23:09|0.018237
06:23:10|0.018233
06:23:11|0.018223
06:23:13|0.018259
06:23:14|0.0182
06:23:14|0.018208
06:23:15|0.018191
06:23:16|0.018174
06:23:17|0.018187
06:23:19|0.018162
06:23:20|0.018155
06:23:20|0.018177
06:23:21|0.01817
06:23:22|0.018169
06:23:24|0.01815
06:23:25|0.018167
06:23:26|0.018184
06:23:26|0.018199
06:23:28|0.01827
06:23:28|0.018279
06:23:31|0.018269
06:23:31|0.018273
06:23:33|0.01824
06:23:34|0.01821
06:23:35|0.018125
06:23:36|0.018128
06:23:37|0.0181
06:23:38|0.018125
06:23:39|0.018159
06:23:40|0.018147
06:23:41|0.018168
06:23:42|0.018219
06:23:43|0.018267
06:23:44|0.018399
06:23:45|0.018343
06:23:46|0.018346
06:23:48|0.018339
06:23:49|0.018308
06:23:50|0.018318
06:23:51|0.018405
06:23:52|0.018448
06:23:52|0.018475
06:23:53|0.018424
06:23:55|0.018454
06:23:55|0.018458
06:23:57|0.018479
06:23:57|0.018487
06:23:59|0.018503
06:24:00|0.018488
06:24:01|0.018475
06:24:02|0.018469
06:24:03|0.018463
06:24:04|0.018468
06:24:06|0.018485
06:24:06|0.018573
06:24:07|0.018629
06:24:09|0.018533
06:24:10|0.01851
06:24:10|0.018514
06:24:12|0.018603
06:24:13|0.018622
06:24:14|0.01854
06:24:15|0.018568
06:24:15|0.018526
06:24:16|0.018592
06:24:18|0.018592
06:24:19|0.018613
06:24:20|0.0186
06:24:20|0.018546
06:24:22|0.018568
06:24:22|0.018599
06:24:24|0.01857
06:24:24|0.018536
06:24:26|0.018552
06:24:26|0.018547
06:24:27|0.018564
06:24:29|0.018572
06:24:31|0.018551
06:24:31|0.01853
06:24:32|0.018518
06:24:33|0.018523
06:24:35|0.018599
06:24:36|0.018544
06:24:38|0.018514
06:24:39|0.018574
06:24:39|0.018536
06:24:40|0.018549
06:24:42|0.0185
06:24:43|0.018475
06:24:43|0.018474
06:24:44|0.018454
06:24:45|0.018425
06:24:47|0.018406
06:24:48|0.018408
06:24:49|0.018395
06:24:49|0.018398
06:24:51|0.018383
06:24:52|0.018398
06:24:52|0.018404
06:24:54|0.018385
06:24:55|0.018416
06:24:56|0.018412
06:24:56|0.018384
06:24:58|0.018368
06:24:59|0.018351
06:25:00|0.018382
06:25:01|0.018366
06:25:02|0.018362
06:25:03|0.018349
06:25:04|0.018362
06:25:05|0.018394
06:25:06|0.018424
06:25:07|0.018419
06:25:08|0.018426
06:25:09|0.018434
06:25:10|0.018491
06:25:11|0.018491
06:25:12|0.018491
06:25:13|0.018491
06:25:14|0.018512
06:25:15|0.018513
06:25:16|0.018543
06:25:17|0.018538
06:25:19|0.018576
06:25:19|0.018568
06:25:20|0.018575
06:25:21|0.018582
06:25:22|0.018537
06:25:23|0.01853
06:25:24|0.018568
06:25:25|0.018564
06:25:26|0.018508
06:25:27|0.018515
06:25:30|0.01852
06:25:30|0.018545
06:25:31|0.01856
06:25:32|0.018578
06:25:33|0.018549
06:25:34|0.018586
06:25:35|0.018559
06:25:37|0.018554
06:25:38|0.018566
06:25:38|0.018575
06:25:39|0.018575
06:25:41|0.01857
06:25:41|0.01859
06:25:42|0.018598
06:25:44|0.018598
06:25:44|0.018579
06:25:45|0.018599
06:25:47|0.018599
06:25:47|0.0186
06:25:49|0.0186
06:25:49|0.018682
06:25:50|0.018634
06:25:52|0.018669
06:25:53|0.018655
06:25:53|0.018663
06:25:54|0.018683
06:25:55|0.018673
06:25:57|0.018698
06:25:58|0.018685
06:25:59|0.018647
06:26:00|0.018681
06:26:01|0.018695
06:26:02|0.01866
06:26:03|0.018657
06:26:04|0.018634
06:26:05|0.018687
06:26:06|0.018709
06:26:07|0.018726
06:26:08|0.018691
06:26:09|0.01868
06:26:10|0.018714
06:26:11|0.018719
06:26:12|0.018727
06:26:13|0.01874
06:26:14|0.018733
06:26:15|0.018763
06:26:16|0.018742
06:26:17|0.018778
06:26:18|0.018762
06:26:19|0.018767
06:26:20|0.018767
06:26:21|0.01878
06:26:22|0.018921
06:26:23|0.018907
06:26:24|0.018906
06:26:25|0.018926
06:26:26|0.018934
06:26:27|0.018927
06:26:28|0.018931
06:26:29|0.01889
06:26:30|0.018884
06:26:32|0.018871
06:26:33|0.018843
06:26:33|0.018837
06:26:35|0.018815
06:26:37|0.018752
06:26:37|0.018864
06:26:38|0.018862
06:26:39|0.018861
06:26:41|0.018822
06:26:41|0.018838
06:26:42|0.018829
06:26:44|0.018831
06:26:45|0.018856
06:26:46|0.018873
06:26:47|0.018856
06:26:48|0.018856
06:26:49|0.018869
06:26:50|0.018857
06:26:51|0.018837
06:26:52|0.018855
06:26:53|0.018837
06:26:55|0.018821
06:26:56|0.018793
06:26:56|0.018763
06:26:57|0.01876
06:26:58|0.018751
06:27:00|0.018817
06:27:01|0.018845
06:27:01|0.018844
06:27:02|0.018857
06:27:03|0.018848
06:27:05|0.0189
06:27:06|0.018872
06:27:06|0.018884
06:27:08|0.018898
06:27:08|0.018899
06:27:10|0.018913
06:27:10|0.018844
06:27:12|0.018826
06:27:13|0.018825
06:27:13|0.018822
06:27:15|0.018827
06:27:16|0.018832
06:27:17|0.018889
06:27:18|0.018883
06:27:19|0.018853
06:27:20|0.018861
06:27:21|0.018806
06:27:22|0.018808
06:27:23|0.018829
06:27:24|0.018844
06:27:25|0.018848
06:27:26|0.018861
06:27:27|0.018861
06:27:28|0.018859
06:27:29|0.018862
06:27:30|0.018867
06:27:32|0.018868
06:27:34|0.018878
06:27:35|0.018887
06:27:35|0.018891
06:27:36|0.0189
06:27:38|0.0189
06:27:39|0.018891
06:27:39|0.0189
06:27:41|0.018897
06:27:41|0.018895
06:27:42|0.0189
06:27:43|0.018893
06:27:44|0.018899
06:27:46|0.018899
06:27:47|0.018899
06:27:48|0.018911
06:27:49|0.018907
06:27:50|0.018902
06:27:50|0.018912
06:27:51|0.018916
06:27:53|0.018899
06:28:08|0.018902
06:28:08|0.018941
06:28:09|0.01892
06:28:10|0.018894
06:28:11|0.018919
06:28:12|0.018909
06:28:14|0.01886
06:28:15|0.018857
06:28:15|0.018857
06:28:16|0.0188
06:28:17|0.018742
06:28:18|0.018752
06:28:19|0.018693
06:28:21|0.018685
06:28:21|0.018706
06:28:22|0.018688
06:28:23|0.018677
06:28:24|0.018661
06:28:25|0.018654
06:28:26|0.01865
06:28:27|0.018666
06:28:29|0.01866
06:28:29|0.01868
06:28:31|0.018645
06:28:32|0.018704
06:28:34|0.018688
06:28:35|0.018719
06:28:37|0.018732
06:28:37|0.018696
06:28:38|0.018714
06:28:39|0.018716
06:28:40|0.018713
06:28:42|0.018725
06:28:43|0.018713
06:28:44|0.018716
06:28:45|0.018702
06:28:46|0.018707
06:28:47|0.018715
06:28:48|0.018714
06:28:49|0.018693
06:28:50|0.018602
06:28:51|0.018673
06:28:52|0.018608
06:28:53|0.018644
06:28:54|0.01861
06:28:55|0.018625
06:28:56|0.018615
06:28:57|0.01874
06:28:58|0.018747
06:28:59|0.018761
06:29:00|0.018766
06:29:01|0.018748
06:29:02|0.018751
06:29:03|0.018739
06:29:04|0.018724
06:29:05|0.01872
06:29:06|0.01877
06:29:07|0.018813
06:29:08|0.018814
06:29:09|0.018842
06:29:10|0.018775
06:29:11|0.018797
06:29:12|0.01877
06:29:13|0.01877
06:29:14|0.018796
06:29:15|0.018816
06:29:17|0.018821
06:29:18|0.018844
06:29:18|0.018841
06:29:20|0.018838
06:29:21|0.018705
06:29:22|0.018742
06:29:23|0.018735
06:29:23|0.018702
06:29:25|0.01868
06:29:26|0.018701
06:29:26|0.018668
06:29:28|0.018632
06:29:29|0.018612
06:29:31|0.018646
06:29:31|0.018694
06:29:32|0.018703
06:29:33|0.018658
06:29:34|0.018703
06:29:35|0.018696
06:29:36|0.018672
06:29:38|0.01868
06:29:39|0.018693
06:29:39|0.018703
06:29:40|0.018724
06:29:42|0.018789
06:29:42|0.018772
06:29:44|0.018811
06:29:45|0.018794
06:29:46|0.018796
06:29:47|0.018802
06:29:48|0.0188
06:29:49|0.01875
06:29:50|0.018739
06:29:51|0.018787
06:29:53|0.018803
06:29:53|0.018759
06:29:54|0.018759
06:29:56|0.018759
06:29:57|0.018821
06:29:58|0.018821
06:29:59|0.018821
06:30:00|0.018821
06:30:01|0.01883
06:30:02|0.018827
06:30:03|0.018839
06:30:04|0.018858
06:30:05|0.018867
06:30:06|0.0189
06:30:07|0.018905
06:30:08|0.018942
06:30:09|0.018943
06:30:10|0.018922
06:30:11|0.018939
06:30:12|0.018942
06:30:13|0.01895
06:30:14|0.018968
06:30:15|0.018979
06:30:16|0.018992
06:30:17|0.018999
06:30:18|0.018982
06:30:19|0.018983
06:30:20|0.018997
06:30:21|0.018981
06:30:22|0.018982
06:30:23|0.018982
06:30:24|0.018999
06:30:25|0.019
06:30:26|0.019006
06:30:27|0.01901
06:30:28|0.019015
06:30:29|0.01901
06:30:30|0.018997
06:30:31|0.019015
06:30:32|0.018987
06:30:33|0.01901
06:30:35|0.019
06:30:36|0.018999
06:30:37|0.01897
06:30:37|0.018968
06:30:39|0.019011
06:30:40|0.01901
06:30:41|0.018998
06:30:42|0.019067
06:30:44|0.019065
06:30:44|0.019049
06:30:46|0.019011
06:30:47|0.019013
06:30:47|0.019071
06:30:48|0.01905
06:30:49|0.019039
06:30:51|0.019052
06:30:52|0.019053
06:30:53|0.019018
06:30:53|0.019034
06:30:55|0.01904
06:30:56|0.019036
06:30:57|0.019061
06:30:57|0.019066
06:30:59|0.019058
06:31:00|0.01904
06:31:01|0.019033
06:31:02|0.01904
06:31:03|0.019055
06:31:04|0.019046
06:31:05|0.019031
06:31:06|0.019046
06:31:07|0.019047
06:31:07|0.019039
06:31:09|0.019041
06:31:09|0.019066
06:31:11|0.01904
06:31:12|0.019045
06:31:13|0.019039
06:31:14|0.019052
06:31:15|0.019039
06:31:16|0.019039
06:31:17|0.019044
06:31:18|0.019048
06:31:19|0.019044
06:31:20|0.019097
06:31:21|0.019042
06:31:22|0.01905
06:31:23|0.019042
06:31:24|0.01905
06:31:25|0.019049
06:31:26|0.01905
06:31:27|0.01905
06:31:28|0.019075
06:31:29|0.01908
06:31:30|0.019061
06:31:31|0.019104
06:31:32|0.019149
06:31:33|0.019158
06:31:34|0.019153
06:31:36|0.019181
06:31:36|0.019121
06:31:38|0.019189
06:31:39|0.01919
06:31:40|0.019175
06:31:40|0.019168
06:31:42|0.019251
06:31:44|0.019244
06:31:45|0.019265
06:31:46|0.019201
06:31:47|0.019184
06:31:47|0.019178
06:31:49|0.019192
06:31:50|0.0192
06:31:51|0.019186
06:31:52|0.019202
06:31:53|0.019199
06:31:55|0.01919
06:31:55|0.019184
06:31:56|0.019228
06:31:57|0.019214
06:31:59|0.019202
06:31:59|0.019223
06:32:01|0.019208
06:32:01|0.019222
06:32:03|0.019192
06:32:03|0.01918
06:32:04|0.019187
06:32:06|0.019195
06:32:06|0.01918
06:32:08|0.019184
06:32:09|0.019184
06:32:10|0.019186
06:32:12|0.019175
06:32:12|0.019173
06:32:13|0.019171
06:32:14|0.019175
06:32:15|0.019175
06:32:16|0.019184
06:32:17|0.019173
06:32:18|0.019173
06:32:19|0.019153
06:32:20|0.019157
06:32:22|0.01913
06:32:23|0.019083
06:32:24|0.019053
06:32:24|0.019039
06:32:25|0.019089
06:32:26|0.019142
06:32:27|0.019133
06:32:28|0.019135
06:32:29|0.019134
06:32:30|0.019098
06:32:31|0.019068
06:32:32|0.019064
06:32:33|0.019049
06:32:34|0.019039
06:32:36|0.019039
06:32:38|0.019039
06:32:39|0.019034
06:32:39|0.019034
06:32:41|0.019019
06:32:41|0.019019
06:32:43|0.019043
06:32:43|0.019064
06:32:44|0.019058
06:32:46|0.019075
06:32:48|0.019071
06:32:49|0.019074
06:32:49|0.019065
06:32:51|0.019068
06:32:51|0.019064
06:32:52|0.019069
06:32:54|0.019048
06:32:55|0.019041
06:32:55|0.019064
06:32:58|0.019031
06:32:59|0.019033
06:33:00|0.019044
06:33:01|0.019048
06:33:02|0.019022
06:33:02|0.019035
06:33:03|0.019035
06:33:05|0.019037
06:33:05|0.019025
06:33:07|0.019025
06:33:07|0.019011
06:33:09|0.019005
06:33:10|0.019003
06:33:11|0.019001
06:33:12|0.019001
06:33:13|0.018974
06:33:14|0.018969
06:33:15|0.018886
06:33:16|0.018869
06:33:17|0.01881
06:33:18|0.01884
06:33:19|0.018884
06:33:20|0.018874
06:33:21|0.018859
06:33:22|0.018865
06:33:23|0.018802
06:33:24|0.018812
06:33:25|0.018774
06:33:26|0.018748
06:33:27|0.018739
06:33:28|0.018745
06:33:29|0.01874
06:33:30|0.018742
06:33:31|0.018729
06:33:32|0.018708
06:33:33|0.01876
06:33:34|0.018708
06:33:35|0.0187
06:33:36|0.018682
06:33:37|0.018688
06:33:38|0.018715
06:33:40|0.018678
06:33:41|0.018669
06:33:42|0.018736
06:33:43|0.018734
06:33:44|0.018714
06:33:45|0.018693
06:33:46|0.018695
06:33:47|0.018714
06:33:49|0.018664
06:33:49|0.018678
06:33:50|0.018678
06:33:52|0.018661
06:33:52|0.018657
06:33:53|0.018686
06:33:54|0.018701
06:33:56|0.018683
06:33:56|0.018695
06:33:57|0.018693
06:33:58|0.018696
06:34:00|0.018689
06:34:01|0.018711
06:34:01|0.018704
06:34:03|0.018728
06:34:03|0.018733
06:34:05|0.018711
06:34:05|0.018712
06:34:06|0.018693
06:34:08|0.018694
06:34:09|0.018685
06:34:10|0.018705
06:34:11|0.018702
06:34:12|0.018703
06:34:13|0.018674
06:34:14|0.018671
06:34:15|0.018606
06:34:16|0.018697
06:34:17|0.018667
06:34:18|0.018666
06:34:19|0.018656
06:34:20|0.018674
06:34:21|0.018674
06:34:22|0.018716
06:34:23|0.018724
06:34:25|0.018725
06:34:25|0.018744
06:34:26|0.018734
06:34:27|0.018751
06:34:28|0.01876
06:34:29|0.018825
06:34:31|0.018757
06:34:31|0.018804
06:34:32|0.018795
06:34:34|0.018826
06:34:34|0.018842
06:34:36|0.01884
06:34:37|0.018856
06:34:39|0.018808
06:34:40|0.018814
06:34:40|0.01878
06:34:41|0.01878
06:34:43|0.018772
06:34:43|0.018807
06:34:45|0.018801
06:34:47|0.018786
06:34:47|0.018753
06:34:49|0.018753
06:34:49|0.018712
06:34:50|0.018708
06:34:51|0.018708
06:34:52|0.018709
06:34:54|0.01871
06:34:55|0.018696
06:34:55|0.01868
06:34:57|0.01868
06:34:58|0.018646
06:34:59|0.018626
06:35:00|0.0187
06:35:01|0.018715
06:35:02|0.01872
06:35:03|0.018713
06:35:04|0.01874
06:35:05|0.018779
06:35:07|0.018775
06:35:08|0.018826
06:35:08|0.018826
06:35:10|0.018826
06:35:11|0.018788
06:35:11|0.018804
06:35:13|0.018793
06:35:14|0.018788
06:35:15|0.018807
06:35:16|0.018796
06:35:17|0.018798
06:35:18|0.018806
06:35:19|0.018798
06:35:20|0.018803
06:35:21|0.018803
06:35:22|0.018806
06:35:23|0.018793
06:35:24|0.018796
06:35:25|0.018768
06:35:26|0.01877
06:35:27|0.018773
06:35:28|0.018768
06:35:29|0.018768
06:35:30|0.018768
06:35:31|0.018735
06:35:32|0.018735
06:35:33|0.018724
06:35:34|0.018736
06:35:35|0.01872
06:35:36|0.018718
06:35:37|0.018705
06:35:38|0.018692
06:35:40|0.01868
06:35:41|0.018681
06:35:42|0.018662
06:35:43|0.018651
06:35:44|0.018653
06:35:46|0.018651
06:35:46|0.018661
06:35:48|0.018667
06:35:48|0.018659
06:35:49|0.018673
06:35:50|0.018659
06:35:52|0.01866
06:35:52|0.018655
06:35:53|0.01865
06:35:55|0.018659
06:35:56|0.01866
06:35:57|0.018654
06:35:57|0.01862
06:35:58|0.018625
06:35:59|0.018621
06:36:01|0.018619
06:36:02|0.0186
06:36:02|0.018601
06:36:04|0.018584
06:36:05|0.018579
06:36:06|0.018576
06:36:07|0.018568
06:36:08|0.018563
06:36:09|0.018553
06:36:10|0.018542
06:36:11|0.018568
06:36:12|0.018554
06:36:14|0.018618
06:36:14|0.01866
06:36:15|0.01867
06:36:16|0.018668
06:36:17|0.018763
06:36:18|0.018787
06:36:20|0.018803
06:36:21|0.018792
06:36:21|0.018742
06:36:24|0.018738
06:36:24|0.018688
06:36:25|0.018703
06:36:26|0.018687
06:36:27|0.018699
06:36:28|0.018713
06:36:29|0.018716
06:36:30|0.018727
06:36:32|0.018727
06:36:32|0.018706
06:36:33|0.018716
06:36:34|0.018706
06:36:36|0.018719
06:36:37|0.018719
06:36:38|0.018711
06:36:39|0.018797
06:36:40|0.018803
06:36:42|0.018814
06:36:42|0.018814
06:36:43|0.0189
06:36:45|0.018814
06:36:46|0.018957
06:36:47|0.018953
06:36:48|0.018957
06:36:49|0.018937
06:36:50|0.018922
06:36:52|0.018863
06:36:52|0.0189
06:36:53|0.018872
06:36:55|0.0189
06:36:56|0.0189
06:36:56|0.0189
06:36:58|0.018842
06:36:59|0.01888
06:36:59|0.018857
06:37:00|0.018857
06:37:01|0.01888
06:37:02|0.01888
06:37:03|0.0189
06:37:05|0.0189
06:37:05|0.0189
06:37:07|0.0189
06:37:07|0.0189
06:37:09|0.018898
06:37:10|0.01888
06:37:11|0.018867
06:37:11|0.018867
06:37:13|0.018857
06:37:13|0.018867
06:37:14|0.018823
06:37:16|0.018856
06:37:17|0.018862
06:37:18|0.01886
06:37:19|0.018832
06:37:19|0.018831
06:37:21|0.018818
06:37:22|0.018836
06:37:23|0.01881
06:37:23|0.018812
06:37:24|0.01882
06:37:25|0.018824
06:37:27|0.018817
06:37:28|0.0188
06:37:29|0.018802
06:37:30|0.018784
06:37:30|0.018801
06:37:32|0.018802
06:37:33|0.018797
06:37:34|0.018797
06:37:34|0.018781
06:37:36|0.018777
06:37:37|0.018746
06:37:37|0.018746
06:37:39|0.018736
06:37:39|0.018725
06:37:42|0.018726
06:37:43|0.018729
06:37:43|0.018726
06:37:45|0.018726
06:37:46|0.018733
06:37:46|0.018732
06:37:48|0.01873
06:37:48|0.01876
06:37:49|0.018767
06:37:51|0.018761
06:37:52|0.018772
06:37:52|0.01877
06:37:54|0.018774
06:37:54|0.018761
06:37:55|0.018798
06:37:57|0.018746
06:37:58|0.01878
06:37:58|0.018749
06:38:00|0.018766
06:38:01|0.018754
06:38:02|0.018768
06:38:03|0.018735
06:38:04|0.01875
06:38:05|0.018734
06:38:06|0.018746
06:38:07|0.018755
06:38:08|0.018785
06:38:09|0.018783
06:38:10|0.018788
06:38:11|0.018796
06:38:12|0.018818
06:38:13|0.018838
06:38:14|0.018856
06:38:15|0.018855
06:38:16|0.018871
06:38:18|0.018867
06:38:18|0.018874
06:38:19|0.018869
06:38:21|0.018897
06:38:22|0.018877
06:38:22|0.018896
06:38:23|0.018894
06:38:24|0.018906
06:38:25|0.018897
06:38:26|0.018868
06:38:27|0.018886
06:38:29|0.018888
06:38:29|0.018877
06:38:30|0.018868
06:38:31|0.018863
06:38:32|0.018865
06:38:34|0.018869
06:38:35|0.018845
06:38:36|0.018866
06:38:36|0.018867
06:38:37|0.018853
06:38:38|0.018862
06:38:39|0.018819
06:38:40|0.018799
06:38:41|0.018816
06:38:43|0.01881
06:38:44|0.01879
06:38:45|0.018779
06:38:47|0.018781
06:38:48|0.018793
06:38:49|0.018816
06:38:49|0.018816
06:38:50|0.018816
06:38:52|0.018867
06:38:52|0.018861
06:38:54|0.018874
06:38:54|0.01886
06:38:56|0.01886
06:38:57|0.018859
06:38:58|0.018829
06:38:59|0.018822
06:39:00|0.018826
06:39:01|0.018819
06:39:02|0.018816
06:39:02|0.018827
06:39:04|0.018831
06:39:05|0.018831
06:39:06|0.018853
06:39:06|0.018831
06:39:08|0.018824
06:39:09|0.01882
06:39:10|0.0188
06:39:11|0.018804
06:39:12|0.018799
06:39:13|0.018794
06:39:15|0.018779
06:39:15|0.018768
06:39:16|0.01876
06:39:18|0.01873
06:39:18|0.01871
06:39:19|0.018707
06:39:21|0.018712
06:39:22|0.018729
06:39:22|0.018722
06:39:23|0.018748
06:39:24|0.018743
06:39:25|0.018742
06:39:27|0.018739
06:39:28|0.018756
06:39:28|0.018765
06:39:29|0.018756
06:39:31|0.018777
06:39:32|0.01878
06:39:32|0.018792
06:39:34|0.018789
06:39:34|0.018789
06:39:36|0.018782
06:39:37|0.018767
06:39:38|0.018774
06:39:39|0.018759
06:39:40|0.018757
06:39:41|0.018749
06:39:42|0.018755
06:39:43|0.018755
06:39:44|0.018754
06:39:45|0.018725
06:39:46|0.018754
06:39:47|0.018806
06:39:49|0.01883
06:39:49|0.018835
06:39:51|0.018857
06:39:51|0.018857
06:39:53|0.01886
06:39:53|0.01888
06:39:55|0.01888
06:39:55|0.0189
06:39:56|0.018893
06:39:57|0.018911
06:39:59|0.019034
06:39:59|0.018985
06:40:01|0.01902
06:40:02|0.019018
06:40:03|0.01903
06:40:04|0.018982
06:40:05|0.018984
06:40:07|0.018984
06:40:07|0.019
06:40:08|0.019
06:40:09|0.019001
06:40:11|0.019009
06:40:12|0.019009
06:40:13|0.019037
06:40:14|0.019041
06:40:14|0.019053
06:40:15|0.019055
06:40:17|0.019057
06:40:18|0.019072
06:40:19|0.01908
06:40:20|0.01908
06:40:21|0.019125
06:40:22|0.019119
06:40:23|0.019136
06:40:24|0.01908
06:40:25|0.019102
06:40:26|0.019072
06:40:27|0.01908
06:40:28|0.019056
06:40:29|0.019072
06:40:30|0.019064
06:40:31|0.019078
06:40:32|0.019079
06:40:33|0.01908
06:40:34|0.019017
06:40:35|0.019043
06:40:36|0.01905
06:40:37|0.01901
06:40:38|0.019008
06:40:40|0.019017
06:40:40|0.019011
06:40:41|0.019
06:40:42|0.019003
06:40:43|0.018999
06:40:45|0.018995
06:40:46|0.018983
06:40:47|0.018942
06:40:48|0.018928
06:40:49|0.01888
06:40:51|0.018879
06:40:52|0.0189
06:40:53|0.018928
06:40:54|0.018918
06:40:55|0.018924
06:40:56|0.018922
06:40:58|0.018919
06:40:59|0.018907
06:41:00|0.018911
06:41:00|0.018924
06:41:02|0.018908
06:41:02|0.018912
06:41:03|0.018903
06:41:04|0.018912
06:41:06|0.018912
06:41:06|0.018911
06:41:07|0.018908
06:41:08|0.018865
06:41:10|0.018847
06:41:10|0.01886
06:41:11|0.01886
06:41:13|0.01886
06:41:14|0.01886
06:41:14|0.01886
06:41:15|0.018879
06:41:17|0.01888
06:41:18|0.01887
06:41:19|0.018881
06:41:20|0.018881
06:41:21|0.018881
06:41:22|0.01886
06:41:23|0.018841
06:41:24|0.018815
06:41:25|0.018804
06:41:26|0.018789
06:41:27|0.018784
06:41:28|0.018789
06:41:29|0.018836
06:41:30|0.018848
06:41:31|0.018843
06:41:32|0.018855
06:41:33|0.018881
06:41:34|0.018882
06:41:35|0.018892
06:41:36|0.01891
06:41:37|0.018912
06:41:38|0.018919
06:41:39|0.018927
06:41:40|0.018927
06:41:41|0.018944
06:41:42|0.018949
06:41:43|0.018972
06:41:44|0.018972
06:41:45|0.018973
06:41:46|0.01898
06:41:48|0.018978
06:41:49|0.018959
06:41:50|0.01897
06:41:51|0.018978
06:41:52|0.018983
06:41:53|0.018981
06:41:55|0.018981
06:41:55|0.01898
06:41:56|0.018981
06:41:58|0.018981
06:41:59|0.018983
06:42:00|0.018998
06:42:01|0.018998
06:42:02|0.019
06:42:03|0.019
06:42:04|0.018999
06:42:05|0.018999
06:42:06|0.018998
06:42:07|0.018999
06:42:08|0.01899
06:42:09|0.019
06:42:10|0.018983
06:42:11|0.018986
06:42:12|0.018984
06:42:13|0.01899
06:42:14|0.01899
06:42:15|0.019
06:42:16|0.019
06:42:17|0.019011
06:42:18|0.019011
06:42:19|0.019028
06:42:20|0.019054
06:42:21|0.019045
06:42:22|0.019067
06:42:23|0.01906
06:42:24|0.019077
06:42:25|0.019093
06:42:26|0.019106
06:42:28|0.019115
06:42:28|0.019087
06:42:29|0.01911
06:42:30|0.019091
06:42:31|0.019064
06:42:32|0.01908
06:42:33|0.019064
06:42:34|0.019066
06:42:35|0.019064
06:42:36|0.019067
06:42:37|0.019073
06:42:38|0.019177
06:42:39|0.019077
06:42:40|0.01917
06:42:41|0.019237
06:42:43|0.019168
06:42:44|0.019173
06:42:45|0.01916
06:42:46|0.019171
06:42:48|0.0192
06:42:49|0.019244
06:42:49|0.019224
06:42:50|0.019218
06:42:51|0.019178
06:42:53|0.019183
06:42:54|0.01924
06:42:55|0.01924
06:42:55|0.019272
06:42:56|0.019256
06:42:58|0.019233
06:42:59|0.019233
06:43:00|0.019252
06:43:01|0.019233
06:43:02|0.019243
06:43:03|0.019255
06:43:04|0.019234
06:43:05|0.019244
06:43:06|0.019235
06:43:07|0.019235
06:43:07|0.019251
06:43:08|0.01927
06:43:10|0.019271
06:43:11|0.019269
06:43:12|0.019262
06:43:13|0.019254
06:43:14|0.019242
06:43:15|0.019242
06:43:16|0.019249
06:43:17|0.019236
06:43:18|0.019236
06:43:19|0.019236
06:43:21|0.019245
06:43:22|0.019267
06:43:22|0.019267
06:43:23|0.019224
06:43:25|0.019237
06:43:25|0.019263
06:43:26|0.019243
06:43:27|0.019255
06:43:28|0.019263
06:43:29|0.019267
06:43:31|0.019247
06:43:31|0.019242
06:43:33|0.019251
06:43:33|0.019255
06:43:34|0.019257
06:43:36|0.019247
06:43:36|0.019243
06:43:38|0.019241
06:43:38|0.019246
06:43:39|0.019236
06:43:40|0.019237
06:43:41|0.019124
06:43:43|0.019101
06:43:44|0.019117
06:43:44|0.019155
06:43:45|0.019161
06:43:46|0.019171
06:43:48|0.019181
06:43:50|0.019145
06:43:50|0.019111
06:43:51|0.019064
06:43:52|0.019043
06:43:53|0.018973
06:43:55|0.01899
06:43:55|0.019029
06:43:57|0.01908
06:43:57|0.019074
06:43:58|0.019085
06:44:00|0.019073
06:44:00|0.019071
06:44:01|0.019081
06:44:02|0.019076
06:44:03|0.019096
06:44:04|0.01908
06:44:05|0.019093
06:44:06|0.019115
06:44:07|0.019111
06:44:08|0.019115
06:44:09|0.019111
06:44:11|0.019113
06:44:11|0.019111
06:44:12|0.019124
06:44:14|0.019112
06:44:14|0.019138
06:44:16|0.019165
06:44:17|0.019185
06:44:18|0.019193
06:44:19|0.019198
06:44:21|0.019198
06:44:21|0.019201
06:44:22|0.019228
06:44:23|0.019241
06:44:24|0.019245
06:44:25|0.019267
06:44:26|0.019247
06:44:27|0.019265
06:44:28|0.019252
06:44:29|0.019267
06:44:30|0.019266
06:44:31|0.019267
06:44:33|0.019267
06:44:33|0.019265
06:44:34|0.019266
06:44:35|0.019249
06:44:36|0.019267
06:44:37|0.019267
06:44:39|0.019267
06:44:40|0.019261
06:44:40|0.019259
06:44:41|0.019289
06:44:42|0.019297
06:44:43|0.0193
06:44:45|0.0193
06:44:46|0.019287
06:44:47|0.019295
06:44:48|0.0193
06:44:49|0.019298
06:44:51|0.0193
06:44:52|0.019289
06:44:53|0.0193
06:44:53|0.019299
06:44:54|0.019299
06:44:55|0.0193
06:44:57|0.019299
06:44:57|0.019328
06:44:58|0.01932
06:44:59|0.019319
06:45:00|0.019318
06:45:02|0.019317
06:45:03|0.0193
06:45:03|0.019319
06:45:04|0.019309
06:45:06|0.019315
06:45:07|0.019305
06:45:08|0.019306
06:45:10|0.019311
06:45:11|0.0193
06:45:12|0.019311
06:45:13|0.019311
06:45:14|0.019301
06:45:15|0.0193
06:45:15|0.0193
06:45:17|0.0193
06:45:18|0.0193
06:45:19|0.019299
06:45:20|0.019298
06:45:21|0.019289
06:45:22|0.019297
06:45:23|0.01929
06:45:24|0.019282
06:45:25|0.01928
06:45:26|0.019276
06:45:26|0.019216
06:45:28|0.019217
06:45:28|0.019215
06:45:29|0.019225
06:45:31|0.019257
06:45:32|0.019271
06:45:33|0.0193
06:45:34|0.019304
06:45:35|0.019332
06:45:36|0.019332
06:45:37|0.019332
06:45:38|0.019332
06:45:39|0.019332
06:45:40|0.019271
06:45:41|0.019256
06:45:42|0.01925
06:45:43|0.019232
06:45:44|0.01923
06:45:45|0.019272
06:45:46|0.019294
06:45:47|0.019279
06:45:48|0.019292
06:45:49|0.01931
06:45:51|0.01932
06:45:51|0.019311
06:45:53|0.019303
06:45:54|0.019305
06:45:55|0.019316
06:45:56|0.01933
06:45:57|0.019328
06:45:58|0.019331
06:45:59|0.019332
06:46:00|0.019346
06:46:01|0.01934
06:46:02|0.019336
06:46:04|0.019341
06:46:04|0.019371
06:46:05|0.019364
06:46:06|0.019388
06:46:08|0.0194
06:46:09|0.0194
06:46:09|0.0194
06:46:10|0.0194
06:46:11|0.0194
06:46:12|0.019433
06:46:13|0.01943
06:46:15|0.019433
06:46:15|0.019428
06:46:16|0.019454
06:46:17|0.019463
06:46:18|0.019457
06:46:19|0.019458
06:46:21|0.019466
06:46:21|0.01947
06:46:22|0.019439
06:46:23|0.01945
06:46:24|0.019462
06:46:25|0.019461
06:46:26|0.019464
06:46:27|0.019455
06:46:28|0.01945
06:46:30|0.019453
06:46:30|0.019441
06:46:31|0.019439
06:46:33|0.019462
06:46:33|0.019455
06:46:34|0.019461
06:46:35|0.019447
06:46:36|0.019454
06:46:38|0.019456
06:46:39|0.019424
06:46:39|0.019464
06:46:40|0.019462
06:46:41|0.019469
06:46:42|0.019468
06:46:44|0.019463
06:46:45|0.019457
06:46:45|0.019466
06:46:46|0.01947
06:46:47|0.01947
06:46:49|0.019469
06:46:49|0.019469
06:46:51|0.019479
06:46:53|0.019477
06:46:53|0.01948
06:46:55|0.019469
06:46:55|0.019471
06:46:57|0.019447
06:46:59|0.019434
06:46:59|0.019428
06:47:01|0.019407
06:47:01|0.019432
06:47:02|0.019426
06:47:04|0.019406
06:47:04|0.019399
06:47:05|0.019391
06:47:06|0.019342
06:47:07|0.019305
06:47:08|0.019305
06:47:09|0.019376
06:47:10|0.019331
06:47:11|0.019321
06:47:13|0.019322
06:47:14|0.019336
06:47:15|0.019345
06:47:15|0.019342
06:47:16|0.019309
06:47:17|0.019331
06:47:19|0.019288
06:47:20|0.01926
06:47:20|0.019254
06:47:22|0.019281
06:47:23|0.019318
06:47:24|0.019307
06:47:24|0.019306
06:47:25|0.019208
06:47:26|0.019217
06:47:28|0.019302
06:47:28|0.019288
06:47:30|0.019278
06:47:31|0.019281
06:47:31|0.019284
06:47:32|0.01928
06:47:33|0.019273
06:47:34|0.019271
06:47:35|0.019277
06:47:36|0.019275
06:47:37|0.019275
06:47:38|0.019274
06:47:39|0.01927
06:47:40|0.019274
06:47:42|0.019275
06:47:42|0.019274
06:47:43|0.019274
06:47:44|0.019255
06:47:45|0.019271
06:47:47|0.01925
06:47:48|0.019259
06:47:49|0.019235
06:47:50|0.019233
06:47:51|0.019224
06:47:53|0.019227
06:47:54|0.019285
06:47:55|0.019274
06:47:56|0.019275
06:47:57|0.019282
06:47:58|0.019264
06:47:59|0.019274
06:48:00|0.019282
06:48:01|0.019278
06:48:02|0.01926
06:48:03|0.019207
06:48:05|0.019216
06:48:06|0.019213
06:48:06|0.019204
06:48:07|0.019185
06:48:08|0.01915
06:48:09|0.01913
06:48:10|0.019114
06:48:11|0.019113
06:48:12|0.019077
06:48:14|0.019081
06:48:14|0.019089
06:48:15|0.019064
06:48:16|0.019047
06:48:17|0.019091
06:48:18|0.019089
06:48:20|0.019075
06:48:20|0.019098
06:48:25|0.019114
06:48:26|0.019068
06:48:27|0.019077
06:48:28|0.019069
06:48:29|0.019015
06:48:30|0.019008
06:48:32|0.019004
06:48:32|0.019011
06:48:34|0.019019
06:48:34|0.019032
06:48:35|0.019032
06:48:36|0.019005
06:48:38|0.019
06:48:38|0.018974
06:48:39|0.018971
06:48:40|0.018977
06:48:41|0.018975
06:48:43|0.018966
06:48:44|0.018959
06:48:45|0.0189
06:48:46|0.018906
06:48:47|0.018851
06:48:47|0.018911
06:48:48|0.018871
06:48:49|0.018798
06:48:50|0.018855
06:48:53|0.01884
06:48:53|0.018859
06:48:55|0.018921
06:48:56|0.018927
06:48:58|0.018966
06:48:58|0.018967
06:48:59|0.018943
06:49:01|0.018926
06:49:02|0.018925
06:49:03|0.018922
06:49:04|0.018953
06:49:04|0.018967
06:49:06|0.018961
06:49:07|0.01896
06:49:08|0.018967
06:49:09|0.018966
06:49:10|0.018966
06:49:11|0.018945
06:49:12|0.018958
06:49:13|0.01895
06:49:13|0.018919
06:49:14|0.01892
06:49:15|0.018935
06:49:16|0.018928
06:49:18|0.018912
06:49:19|0.018925
06:49:20|0.018892
06:49:21|0.018867
06:49:22|0.018851
06:49:23|0.018864
06:49:24|0.018856
06:49:25|0.018833
06:49:26|0.018841
06:49:27|0.018849
06:49:28|0.01885
06:49:30|0.018841
06:49:30|0.018856
06:49:32|0.018851
06:49:32|0.018849
06:49:33|0.01885
06:49:35|0.018854
06:49:35|0.018825
06:49:36|0.018826
06:49:38|0.018828
06:49:38|0.018837
06:49:40|0.018801
06:49:40|0.018736
06:49:41|0.018704
06:49:43|0.018767
06:49:44|0.01873
06:49:45|0.018769
06:49:46|0.018757
06:49:47|0.018776
06:49:48|0.018758
06:49:49|0.018758
06:49:50|0.018792
06:49:51|0.018767
06:49:52|0.018781
06:49:53|0.018786
06:49:54|0.018788
06:49:55|0.018813
06:49:57|0.018815
06:49:57|0.018827
06:49:58|0.018834
06:49:59|0.018837
06:50:00|0.018856
06:50:02|0.018811
06:50:03|0.018865
06:50:03|0.01887
06:50:04|0.018868
06:50:05|0.018902
06:50:06|0.01891
06:50:08|0.018912
06:50:08|0.018914
06:50:09|0.018916
06:50:10|0.018933
06:50:11|0.018919
06:50:12|0.01893
06:50:14|0.018933
06:50:14|0.018936
06:50:16|0.018928
06:50:16|0.018935
06:50:17|0.018944
06:50:18|0.018941
06:50:20|0.018911
06:50:20|0.018915
06:50:21|0.018909
06:50:22|0.018888
06:50:23|0.01888
06:50:24|0.018867
06:50:26|0.018857
06:50:26|0.018883
06:50:27|0.018702
06:50:28|0.018659
06:50:29|0.01865
06:50:31|0.018644
06:50:31|0.0186
06:50:32|0.018621
06:50:33|0.0186
06:50:34|0.018714
06:50:35|0.018739
06:50:37|0.018742
06:50:38|0.01873
06:50:39|0.018722
06:50:40|0.018746
06:50:41|0.018737
06:50:42|0.018736
06:50:43|0.01872
06:50:44|0.018714
06:50:45|0.018735
06:50:46|0.018736
06:50:47|0.018749
06:50:48|0.018742
06:50:49|0.018739
06:50:50|0.018731
06:50:51|0.01873
06:50:52|0.01873
06:50:53|0.018739
06:50:55|0.018728
06:50:56|0.018716
06:50:57|0.018721
06:50:59|0.018723
06:50:59|0.018722
06:51:00|0.018723
06:51:02|0.0187
06:51:02|0.01873
06:51:04|0.01873
06:51:05|0.018718
06:51:06|0.018743
06:51:07|0.01876
06:51:08|0.018744
06:51:09|0.018741
06:51:10|0.018759
06:51:11|0.018734
06:51:12|0.018741
06:51:13|0.018727
06:51:14|0.018725
06:51:15|0.018739
06:51:16|0.018734
06:51:17|0.01872
06:51:18|0.018713
06:51:19|0.01866
06:51:20|0.018566
06:51:21|0.018586
06:51:22|0.018591
06:51:23|0.018577
06:51:24|0.018609
06:51:25|0.018591
06:51:26|0.01858
06:51:27|0.018602
06:51:28|0.018597
06:51:29|0.018601
06:51:30|0.018575
06:51:31|0.018639
06:51:32|0.018643
06:51:33|0.018646
06:51:34|0.018664
06:51:35|0.018642
06:51:36|0.01862
06:51:38|0.018637
06:51:38|0.018643
06:51:39|0.018618
06:51:40|0.018639
06:51:41|0.018631
06:51:42|0.018688
06:51:43|0.018673
06:51:44|0.018687
06:51:45|0.018674
06:51:46|0.018676
06:51:47|0.01867
06:51:48|0.018676
06:51:49|0.018678
06:51:50|0.01868
06:51:51|0.018687
06:51:52|0.018687
06:51:53|0.018657
06:51:55|0.018621
06:51:56|0.018604
06:51:58|0.018619
06:51:59|0.0186
06:52:00|0.018609
06:52:01|0.018615
06:52:02|0.018609
06:52:03|0.018617
06:52:04|0.018612
06:52:05|0.018624
06:52:06|0.018637
06:52:07|0.018652
06:52:08|0.018667
06:52:09|0.018646
06:52:11|0.018659
06:52:12|0.018667
06:52:12|0.01865
06:52:13|0.018668
06:52:15|0.018671
06:52:16|0.018675
06:52:17|0.018666
06:52:18|0.01866
06:52:19|0.018647
06:52:21|0.018643
06:52:21|0.018638
06:52:23|0.018631
06:52:24|0.018616
06:52:25|0.01858
06:52:25|0.01853
06:52:26|0.018552
06:52:27|0.018541
06:52:28|0.018543
06:52:29|0.018555
06:52:30|0.018548
06:52:31|0.018577
06:52:32|0.018574
06:52:34|0.018579
06:52:34|0.018582
06:52:35|0.018574
06:52:36|0.018559
06:52:38|0.01856
06:52:39|0.01856
06:52:39|0.01856
06:52:40|0.01856
06:52:41|0.01858
06:52:43|0.018579
06:52:43|0.018607
06:52:44|0.018616
06:52:45|0.018625
06:52:46|0.018646
06:52:48|0.018642
06:52:48|0.018586
06:52:49|0.018596
06:52:50|0.018596
06:52:51|0.018657
06:52:53|0.018637
06:52:53|0.018606
06:52:55|0.018607
06:52:55|0.018496
06:52:56|0.018495
06:52:59|0.018431
06:52:59|0.018532
06:53:01|0.018529
06:53:01|0.018478
06:53:02|0.018448
06:53:03|0.018512
06:53:04|0.018461
06:53:06|0.018474
06:53:06|0.018437
06:53:08|0.018487
06:53:08|0.018523
06:53:09|0.018558
06:53:10|0.018527
06:53:11|0.018565
06:53:13|0.018576
06:53:14|0.018592
06:53:14|0.01861
06:53:15|0.01861
06:53:16|0.018618
06:53:17|0.01862
06:53:18|0.01861
06:53:20|0.018629
06:53:21|0.01863
06:53:22|0.018631
06:53:23|0.018657
06:53:24|0.01863
06:53:25|0.018618
06:53:26|0.01861
06:53:27|0.01861
06:53:28|0.018598
06:53:29|0.018536
06:53:30|0.01861
06:53:31|0.018546
06:53:32|0.018536
06:53:33|0.018572
06:53:34|0.018569
06:53:35|0.018553
06:53:36|0.018551
06:53:37|0.018551
06:53:38|0.018536
06:53:39|0.018533
06:53:40|0.01852
06:53:41|0.018531
06:53:42|0.0185
06:53:43|0.018521
06:53:44|0.018507
06:53:45|0.018505
06:53:46|0.018519
06:53:47|0.018534
06:53:48|0.018503
06:53:49|0.018511
06:53:50|0.018507
06:53:51|0.018522
06:53:52|0.018531
06:53:53|0.018522
06:53:54|0.018535
06:53:55|0.018532
06:53:56|0.018536
06:53:58|0.018546
06:53:59|0.018559
06:54:00|0.01855
06:54:00|0.018555
06:54:01|0.018556
06:54:02|0.018561
06:54:05|0.018553
06:54:06|0.018558
06:54:07|0.018563
06:54:08|0.018579
06:54:08|0.01861
06:54:09|0.018623
06:54:11|0.018645
06:54:11|0.018653
06:54:13|0.018656
06:54:13|0.018645
06:54:15|0.018656
06:54:16|0.018648
06:54:17|0.018631
06:54:18|0.018634
06:54:18|0.018664
06:54:20|0.018667
06:54:21|0.018668
06:54:21|0.018657
06:54:23|0.018668
06:54:23|0.018668
06:54:25|0.018668
06:54:25|0.018685
06:54:27|0.018677
06:54:27|0.018687
06:54:29|0.018679
06:54:29|0.01864
06:54:30|0.018648
06:54:32|0.018648
06:54:33|0.018653
06:54:34|0.018641
06:54:35|0.018661
06:54:36|0.01864
06:54:37|0.018661
06:54:38|0.01863
06:54:39|0.018648
06:54:40|0.018615
06:54:41|0.018613
06:54:42|0.018631
06:54:43|0.018632
06:54:44|0.0186
06:54:45|0.018555
06:54:46|0.018565
06:54:47|0.018517
06:54:48|0.018518
06:54:49|0.018526
06:54:50|0.018503
06:54:51|0.018534
06:54:52|0.018538
06:54:53|0.018522
06:54:54|0.018531
06:54:55|0.018542
06:54:56|0.01852
06:54:57|0.018525
06:54:58|0.018535
06:55:00|0.018528
06:55:01|0.0185
06:55:01|0.018505
06:55:03|0.018504
06:55:03|0.018485
06:55:05|0.018473
06:55:05|0.018504
06:55:07|0.018493
06:55:07|0.018499
06:55:09|0.01849
06:55:09|0.0185
06:55:11|0.018507
06:55:11|0.018488
06:55:12|0.018476
06:55:13|0.018462
06:55:14|0.018441
06:55:16|0.018431
06:55:17|0.018433
06:55:17|0.018442
06:55:18|0.018427
06:55:20|0.018428
06:55:21|0.018425
06:55:21|0.018303
06:55:22|0.018307
06:55:24|0.01824
06:55:25|0.018235
06:55:26|0.018201
06:55:27|0.018232
06:55:28|0.018263
06:55:30|0.018262
06:55:30|0.018236
06:55:32|0.01817
06:55:32|0.018141
06:55:33|0.018232
06:55:34|0.018224
06:55:35|0.018219
06:55:36|0.01823
06:55:38|0.018288
06:55:39|0.018228
06:55:39|0.018304
06:55:40|0.018304
06:55:41|0.0183
06:55:43|0.018293
06:55:44|0.018285
06:55:44|0.018236
06:55:45|0.018299
06:55:46|0.018388
06:55:48|0.01828
06:55:49|0.018249
06:55:50|0.018433
06:55:51|0.018409
06:55:52|0.01834
06:55:53|0.018314
06:55:54|0.018368
06:55:55|0.018411
06:55:56|0.018395
06:55:57|0.018393
06:55:58|0.018353
06:55:59|0.018372
06:56:00|0.018375
06:56:01|0.018375
06:56:03|0.018367
06:56:04|0.018387
06:56:04|0.01838
06:56:05|0.018375
06:56:06|0.018361
06:56:07|0.018356
06:56:08|0.018385
06:56:09|0.018381
06:56:11|0.01838
06:56:11|0.018345
06:56:13|0.01836
06:56:14|0.018398
06:56:15|0.018392
06:56:16|0.018399
06:56:17|0.018419
06:56:18|0.018448
06:56:19|0.01844
06:56:20|0.018435
06:56:21|0.018415
06:56:22|0.018405
06:56:23|0.018392
06:56:24|0.018395
06:56:25|0.018367
06:56:26|0.01837
06:56:27|0.018366
06:56:28|0.018355
06:56:29|0.018357
06:56:30|0.018347
06:56:31|0.018327
06:56:32|0.018336
06:56:33|0.018339
06:56:34|0.018361
06:56:35|0.018369
06:56:36|0.018383
06:56:37|0.018383
06:56:39|0.018375
06:56:39|0.018366
06:56:41|0.018367
06:56:41|0.018366
06:56:42|0.018372
06:56:43|0.018379
06:56:44|0.018378
06:56:45|0.01837
06:56:47|0.01832
06:56:48|0.018352
06:56:49|0.018352
06:56:50|0.018315
06:56:51|0.018301
06:56:52|0.018269
06:56:53|0.018241
06:56:54|0.018233
06:56:55|0.018203
06:56:56|0.018217
06:56:57|0.0182
06:56:58|0.018173
06:57:00|0.018202
06:57:01|0.018212
06:57:02|0.018222
06:57:03|0.018203
06:57:04|0.018203
06:57:05|0.018201
06:57:06|0.018233
06:57:08|0.018274
06:57:08|0.018239
06:57:09|0.018337
06:57:10|0.018334
06:57:12|0.018299
06:57:13|0.018303
06:57:14|0.018312
06:57:15|0.018297
06:57:16|0.01832
06:57:17|0.018346
06:57:18|0.018346
06:57:19|0.018384
06:57:20|0.0184
06:57:21|0.018339
06:57:23|0.018383
06:57:24|0.018405
06:57:24|0.018413
06:57:25|0.018413
06:57:27|0.01841
06:57:28|0.018399
06:57:29|0.018393
06:57:30|0.018382
06:57:31|0.018393
06:57:32|0.0184
06:57:33|0.018401
06:57:34|0.018407
06:57:35|0.0184
06:57:36|0.018402
06:57:37|0.018402
06:57:38|0.018376
06:57:39|0.0184
06:57:40|0.018387
06:57:41|0.018398
06:57:42|0.018398
06:57:43|0.018393
06:57:44|0.018343
06:57:45|0.018344
06:57:46|0.018334
06:57:47|0.0183
06:57:48|0.018319
06:57:49|0.018318
06:57:50|0.01832
06:57:51|0.01832
06:57:52|0.0183
06:57:53|0.018317
06:57:54|0.01831
06:57:55|0.018299
06:57:56|0.018302
06:57:57|0.018302
06:57:58|0.018306
06:57:59|0.018306
06:58:00|0.018325
06:58:02|0.018208
06:58:02|0.0182
06:58:04|0.018206
06:58:04|0.018201
06:58:06|0.018232
06:58:06|0.018232
06:58:07|0.018235
06:58:09|0.018215
06:58:10|0.01824
06:58:10|0.018214
06:58:12|0.018279
06:58:13|0.018261
06:58:14|0.018274
06:58:14|0.018312
06:58:15|0.018318
06:58:16|0.0183
06:58:18|0.018301
06:58:18|0.018325
06:58:19|0.018331
06:58:20|0.018335
06:58:22|0.018375
06:58:22|0.018393
06:58:23|0.018393
06:58:25|0.018393
06:58:26|0.018379
06:58:26|0.018392
06:58:28|0.018362
06:58:29|0.018373
06:58:30|0.018373
06:58:31|0.018359
06:58:31|0.018373
06:58:32|0.01836
06:58:34|0.018364
06:58:35|0.018388
06:58:35|0.0184
06:58:36|0.018384
06:58:38|0.018402
06:58:38|0.018375
06:58:39|0.018375
06:58:41|0.018423
06:58:41|0.018423
06:58:42|0.018467
06:58:43|0.018409
06:58:45|0.018456
06:58:45|0.018424
06:58:46|0.018465
06:58:47|0.018462
06:58:49|0.018464
06:58:50|0.018447
06:58:51|0.01845
06:58:51|0.018426
06:58:52|0.018427
06:58:54|0.018457
06:58:55|0.018429
06:58:56|0.018442
06:58:56|0.018452
06:58:57|0.018438
06:58:58|0.018446
06:58:59|0.018434
06:59:02|0.018437
06:59:03|0.018453
06:59:04|0.018446
06:59:05|0.018448
06:59:06|0.018452
06:59:07|0.018451
06:59:08|0.01849
06:59:09|0.01853
06:59:10|0.018526
06:59:11|0.018564
06:59:12|0.01859
06:59:13|0.018588
06:59:14|0.018596
06:59:15|0.018621
06:59:16|0.018645
06:59:18|0.018607
06:59:18|0.018632
06:59:20|0.018643
06:59:21|0.018625
06:59:21|0.018632
06:59:23|0.018641
06:59:23|0.018625
06:59:25|0.018631
06:59:25|0.018582
06:59:26|0.018578
06:59:28|0.018565
06:59:29|0.018561
06:59:30|0.018561
06:59:31|0.018498
06:59:32|0.018504
06:59:33|0.018522
06:59:34|0.018518
06:59:35|0.018536
06:59:36|0.0185
06:59:37|0.018518
06:59:38|0.018524
06:59:39|0.018501
06:59:40|0.018506
06:59:41|0.018509
06:59:42|0.018505
06:59:43|0.018486
06:59:44|0.018478
06:59:45|0.01843
06:59:46|0.018422
06:59:47|0.01841
06:59:48|0.018423
06:59:49|0.018424
06:59:50|0.018437
06:59:51|0.018472
06:59:52|0.01845
06:59:53|0.018469
06:59:54|0.018484
06:59:55|0.018464
06:59:56|0.018472
06:59:57|0.018454
06:59:58|0.01845
06:59:59|0.018451
07:00:00|0.018435
07:00:01|0.018416
07:00:02|0.018449
07:00:03|0.018449
07:00:05|0.018448
07:00:06|0.018447
07:00:06|0.018447
07:00:07|0.018448
07:00:08|0.018447
07:00:09|0.018451
07:00:10|0.018531
07:00:11|0.01853
07:00:12|0.01853
07:00:13|0.018544
07:00:14|0.018523
07:00:15|0.018512
07:00:17|0.018536
07:00:18|0.018528
07:00:19|0.018533
07:00:20|0.018631
07:00:21|0.018635
07:00:22|0.0186
07:00:23|0.018599
07:00:23|0.018569
07:00:24|0.018567
07:00:26|0.018594
07:00:27|0.018569
07:00:28|0.01853
07:00:29|0.018528
07:00:30|0.018496
07:00:32|0.018489
07:00:32|0.018553
07:00:33|0.018536
07:00:34|0.018559
07:00:35|0.018552
07:00:36|0.018584
07:00:37|0.018608
07:00:38|0.018603
07:00:39|0.018635
07:00:41|0.0186
07:00:41|0.018602
07:00:42|0.018631
07:00:44|0.018609
07:00:44|0.018601
07:00:45|0.018623
07:00:46|0.018655
07:00:48|0.018608
07:00:48|0.018606
07:00:50|0.018607
07:00:50|0.018624
07:00:51|0.018603
07:00:52|0.018615
07:00:53|0.018637
07:00:54|0.018631
07:00:55|0.018624
07:00:57|0.018622
07:00:57|0.018659
07:00:59|0.018632
07:00:59|0.018661
07:01:00|0.018674
07:01:01|0.018659
07:01:02|0.01869
07:01:03|0.018651
07:01:05|0.018641
07:01:05|0.018651
07:01:07|0.018671
07:01:07|0.018649
07:01:08|0.018691
07:01:10|0.018701
07:01:11|0.018704
07:01:12|0.018744
07:01:12|0.018749
07:01:14|0.018649
07:01:15|0.018666
07:01:16|0.018711
07:01:17|0.018712
07:01:18|0.018736
07:01:19|0.018748
07:01:20|0.018726
07:01:21|0.018735
07:01:22|0.018713
07:01:23|0.018695
07:01:24|0.018707
07:01:25|0.01871
07:01:26|0.018713
07:01:27|0.018694
07:01:28|0.018744
07:01:29|0.018721
07:01:30|0.018743
07:01:31|0.018721
07:01:32|0.018744
07:01:33|0.018767
07:01:34|0.018772
07:01:35|0.018786
07:01:36|0.018785
07:01:37|0.018795
07:01:38|0.018792
07:01:39|0.018784
07:01:40|0.018774
07:01:41|0.018752
07:01:42|0.018752
07:01:43|0.018767
07:01:44|0.018767
07:01:45|0.018767
07:01:46|0.018755
07:01:47|0.018756
07:01:48|0.018756
07:01:49|0.018767
07:01:50|0.01875
07:01:51|0.018763
07:01:52|0.018752
07:01:53|0.01875
07:01:54|0.018757
07:01:55|0.018753
07:01:56|0.018759
07:01:57|0.01876
07:01:58|0.01876
07:01:59|0.01876
07:02:00|0.01876
07:02:01|0.018761
07:02:02|0.01875
07:02:03|0.01876
07:02:05|0.018761
07:02:06|0.018766
07:02:08|0.018761
07:02:09|0.018785
07:02:10|0.018784
07:02:10|0.018803
07:02:11|0.018836
07:02:13|0.01885
07:02:14|0.018854
07:02:15|0.018887
07:02:15|0.018886
07:02:16|0.0189
07:02:18|0.018873
07:02:19|0.018885
07:02:20|0.018886
07:02:21|0.018894
07:02:22|0.018888
07:02:23|0.018888
07:02:24|0.018895
07:02:25|0.018886
07:02:26|0.018896
07:02:27|0.019019
07:02:28|0.019055
07:02:29|0.019033
07:02:30|0.019044
07:02:31|0.019075
07:02:32|0.019049
07:02:33|0.01905
07:02:34|0.01903
07:02:35|0.0191
07:02:36|0.019115
07:02:37|0.019136
07:02:38|0.019142
07:02:39|0.019191
07:02:40|0.019149
07:02:41|0.019062
07:02:42|0.019063
07:02:43|0.019063
07:02:44|0.019062
07:02:45|0.019029
07:02:46|0.019001
07:02:47|0.019023
07:02:48|0.019
07:02:49|0.019
07:02:50|0.019015
07:02:51|0.01913
07:02:52|0.019103
07:02:53|0.019127
07:02:54|0.019092
07:02:55|0.019125
07:02:56|0.019117
07:02:57|0.01909
07:02:58|0.019102
07:02:59|0.019107
07:03:00|0.019125
07:03:02|0.019096
07:03:02|0.019096
07:03:03|0.019094
07:03:05|0.019067
07:03:05|0.019086
07:03:08|0.019085
07:03:09|0.019071
07:03:09|0.019064
07:03:10|0.01907
07:03:11|0.019064
07:03:13|0.019064
07:03:14|0.019049
07:03:15|0.019067
07:03:16|0.019034
07:03:17|0.019036
07:03:18|0.019035
07:03:20|0.019033
07:03:20|0.019034
07:03:21|0.019022
07:03:23|0.019033
07:03:24|0.019058
07:03:25|0.019056
07:03:26|0.019035
07:03:27|0.019063
07:03:27|0.019005
07:03:28|0.019044
07:03:30|0.019046
07:03:31|0.019048
07:03:32|0.019047
07:03:33|0.019055
07:03:34|0.019045
07:03:35|0.019049
07:03:37|0.019049
07:03:37|0.01905
07:03:38|0.019052
07:03:39|0.01905
07:03:40|0.019037
07:03:41|0.019032
07:03:42|0.019033
07:03:43|0.01904
07:03:45|0.019035
07:03:46|0.019032
07:03:47|0.019037
07:03:48|0.019037
07:03:49|0.019019
07:03:49|0.01904
07:03:50|0.019051
07:03:52|0.019016
07:03:53|0.019017
07:03:53|0.019
07:03:55|0.019024
07:03:56|0.019001
07:03:56|0.019001
07:03:57|0.01901
07:03:58|0.019002
07:03:59|0.019008
07:04:00|0.019009
07:04:01|0.019
07:04:03|0.019001
07:04:04|0.019017
07:04:05|0.019017
07:04:06|0.019006
07:04:07|0.019016
07:04:09|0.019008
07:04:10|0.019041
07:04:11|0.019028
07:04:12|0.019039
07:04:14|0.019026
07:04:15|0.019026
07:04:16|0.019032
07:04:17|0.01903
07:04:18|0.019036
07:04:19|0.019029
07:04:20|0.019026
07:04:22|0.019039
07:04:22|0.019032
07:04:23|0.019018
07:04:25|0.019024
07:04:25|0.019035
07:04:27|0.019029
07:04:28|0.019095
07:04:29|0.019098
07:04:30|0.019116
07:04:30|0.019098
07:04:31|0.019144
07:04:33|0.019143
07:04:34|0.019131
07:04:35|0.019142
07:04:36|0.019136
07:04:38|0.019208
07:04:38|0.019247
07:04:39|0.019236
07:04:40|0.019248
07:04:41|0.019244
07:04:42|0.019252
07:04:43|0.019251
07:04:44|0.019252
07:04:46|0.019252
07:04:47|0.01926
07:04:48|0.019252
07:04:49|0.019252
07:04:50|0.019259
07:04:51|0.019252
07:04:52|0.019252
07:04:53|0.01951
07:04:54|0.0195
07:04:55|0.0195
07:04:56|0.019376
07:04:57|0.019272
07:04:58|0.019304
07:04:59|0.019408
07:05:00|0.01937
07:05:01|0.019458
07:05:02|0.019439
07:05:03|0.019383
07:05:04|0.019323
07:05:05|0.019324
07:05:06|0.019315
07:05:08|0.019356
07:05:08|0.019356
07:05:09|0.019337
07:05:11|0.019352
07:05:12|0.01934
07:05:13|0.019367
07:05:14|0.019342
07:05:15|0.019345
07:05:16|0.019333
07:05:17|0.019344
07:05:17|0.01936
07:05:18|0.019392
07:05:20|0.019377
07:05:20|0.019366
07:05:22|0.019401
07:05:23|0.019401
07:05:24|0.019413
07:05:25|0.019405
07:05:26|0.019439
07:05:27|0.019428
07:05:28|0.019441
07:05:29|0.019442
07:05:30|0.019441
07:05:31|0.01944
07:05:32|0.0195
07:05:33|0.019447
07:05:34|0.019453
07:05:35|0.019449
07:05:36|0.019448
07:05:37|0.019443
07:05:38|0.019445
07:05:39|0.019445
07:05:40|0.0195
07:05:41|0.019511
07:05:42|0.019527
07:05:43|0.019513
07:05:44|0.019519
07:05:45|0.019522
07:05:46|0.019512
07:05:47|0.019516
07:05:48|0.019517
07:05:49|0.019516
07:05:50|0.019528
07:05:51|0.019529
07:05:52|0.019528
07:05:53|0.019516
07:05:54|0.019518
07:05:55|0.01953
07:05:56|0.019539
07:05:57|0.01953
07:05:58|0.01953
07:05:59|0.019532
07:06:00|0.019541
07:06:02|0.019538
07:06:02|0.019536
07:06:03|0.019542
07:06:04|0.019535
07:06:05|0.019535
07:06:06|0.019528
07:06:08|0.019553
07:06:08|0.01958
07:06:10|0.019556
07:06:11|0.019571
07:06:12|0.01955
07:06:12|0.019533
07:06:13|0.01956
07:06:15|0.01956
07:06:15|0.019562
07:06:17|0.019561
07:06:18|0.019562
07:06:19|0.01956
07:06:20|0.019562
07:06:21|0.01956
07:06:22|0.019561
07:06:23|0.01956
07:06:24|0.01956
07:06:25|0.019561
07:06:26|0.01956
07:06:27|0.019561
07:06:28|0.019561
07:06:29|0.019581
07:06:30|0.019569
07:06:31|0.019598
07:06:32|0.019569
07:06:33|0.019568
07:06:34|0.019568
07:06:35|0.019565
07:06:36|0.019568
07:06:37|0.019568
07:06:39|0.019568
07:06:40|0.019568
07:06:40|0.019567
07:06:42|0.01959
07:06:42|0.019583
07:06:44|0.019578
07:06:44|0.019572
07:06:45|0.019573
07:06:46|0.019584
07:06:47|0.019587
07:06:49|0.019586
07:06:49|0.019584
07:06:51|0.019577
07:06:51|0.019573
07:06:52|0.019573
07:06:53|0.019572
07:06:55|0.019572
07:06:55|0.019572
07:06:56|0.019573
07:06:58|0.01957
07:06:58|0.019572
07:07:00|0.01956
07:07:01|0.01956
07:07:02|0.01956
07:07:02|0.01956
07:07:03|0.01956
07:07:04|0.01956
07:07:05|0.01956
07:07:07|0.01956
07:07:07|0.01954
07:07:09|0.019513
07:07:10|0.0195
07:07:12|0.019506
07:07:13|0.0195
07:07:14|0.0195
07:07:15|0.019504
07:07:16|0.019506
07:07:17|0.019501
07:07:18|0.0195
07:07:19|0.0195
07:07:20|0.0195
07:07:21|0.019501
07:07:22|0.0195
07:07:23|0.0195
07:07:24|0.0195
07:07:25|0.0195
07:07:26|0.0195
07:07:27|0.019452
07:07:28|0.019446
07:07:29|0.019411
07:07:30|0.019405
07:07:31|0.0194
07:07:32|0.019413
07:07:33|0.0194
07:07:34|0.019402
07:07:35|0.0194
07:07:36|0.0194
07:07:37|0.019401
07:07:38|0.0194
07:07:39|0.0194
07:07:40|0.0194
07:07:41|0.0194
07:07:42|0.019346
07:07:43|0.019415
07:07:44|0.019442
07:07:45|0.019435
07:07:46|0.019449
07:07:47|0.019446
07:07:48|0.01946
07:07:49|0.019449
07:07:50|0.019449
07:07:51|0.01942
07:07:52|0.019411
07:07:53|0.019398
07:07:55|0.019354
07:07:56|0.019387
07:07:56|0.019399
07:07:57|0.019408
07:07:59|0.019411
07:07:59|0.019428
07:08:00|0.019421
07:08:01|0.01943
07:08:02|0.019424
07:08:03|0.019424
07:08:04|0.019424
07:08:05|0.019417
07:08:06|0.019394
07:08:07|0.019397
07:08:08|0.019387
07:08:10|0.019401
07:08:12|0.019499
07:08:12|0.019512
07:08:14|0.01953
07:08:16|0.019559
07:08:16|0.019545
07:08:18|0.019556
07:08:19|0.019549
07:08:20|0.019617
07:08:21|0.019616
07:08:22|0.019637
07:08:23|0.019658
07:08:24|0.0197
07:08:25|0.0197
07:08:26|0.019723
07:08:27|0.019738
07:08:28|0.019729
07:08:29|0.019766
07:08:30|0.019765
07:08:31|0.019791
07:08:32|0.019779
07:08:33|0.019786
07:08:34|0.019761
07:08:35|0.02
07:08:36|0.02
07:08:38|0.02
07:08:39|0.020013
07:08:39|0.020001
07:08:41|0.020013
07:08:41|0.02
07:08:42|0.020002
07:08:44|0.02
07:08:44|0.020001
07:08:45|0.02
07:08:47|0.02
07:08:47|0.02
07:08:48|0.02
07:08:49|0.02
07:08:50|0.019869
07:08:52|0.019813
07:08:53|0.01992
07:08:53|0.019868
07:08:54|0.01989
07:08:55|0.019897
07:08:56|0.019888
07:08:58|0.019878
07:08:59|0.019867
07:09:00|0.019863
07:09:00|0.019859
07:09:01|0.019821
07:09:03|0.019823
07:09:04|0.019833
07:09:05|0.019797
07:09:06|0.019784
07:09:06|0.019813
07:09:07|0.01981
07:09:08|0.019822
07:09:09|0.01983
07:09:11|0.019837
07:09:12|0.019822
07:09:13|0.019815
07:09:14|0.0198
07:09:15|0.019756
07:09:17|0.01975
07:09:18|0.01975
07:09:18|0.019849
07:09:19|0.019795
07:09:20|0.019797
07:09:21|0.019837
07:09:24|0.019858
07:09:24|0.019832
07:09:25|0.019831
07:09:27|0.019848
07:09:27|0.019831
07:09:28|0.019822
07:09:29|0.019801
07:09:30|0.019811
07:09:32|0.019812
07:09:32|0.019838
07:09:34|0.01984
07:09:34|0.019813
07:09:36|0.019802
07:09:37|0.019829
07:09:37|0.019815
07:09:39|0.019827
07:09:40|0.019844
07:09:41|0.019844
07:09:42|0.01981
07:09:43|0.019814
07:09:43|0.019819
07:09:44|0.0198
07:09:46|0.019797
07:09:47|0.019752
07:09:48|0.019762
07:09:49|0.01975
07:09:50|0.01975
07:09:51|0.019746
07:09:52|0.019757
07:09:53|0.01974
07:09:54|0.019741
07:09:55|0.019743
07:09:56|0.01975
07:09:57|0.019675
07:09:58|0.019708
07:09:59|0.019738
07:10:00|0.01974
07:10:01|0.019735
07:10:02|0.019742
07:10:03|0.019712
07:10:04|0.019712
07:10:05|0.019731
07:10:06|0.019747
07:10:07|0.019711
07:10:08|0.01969
07:10:09|0.019681
07:10:10|0.019655
07:10:11|0.019634
07:10:13|0.019648
07:10:14|0.019629
07:10:15|0.019604
07:10:16|0.019636
07:10:17|0.019582
07:10:19|0.019558
07:10:19|0.019551
07:10:20|0.019542
07:10:22|0.019575
07:10:22|0.019541
07:10:23|0.019561
07:10:25|0.019541
07:10:26|0.019531
07:10:26|0.019536
07:10:27|0.019536
07:10:28|0.019522
07:10:29|0.019532
07:10:30|0.019536
07:10:32|0.019593
07:10:32|0.019588
07:10:34|0.01962
07:10:35|0.019621
07:10:35|0.019576
07:10:36|0.019572
07:10:38|0.019554
07:10:38|0.019523
07:10:40|0.019523
07:10:41|0.019529
07:10:41|0.019532
07:10:42|0.019533
07:10:44|0.019551
07:10:44|0.019536
07:10:46|0.019537
07:10:46|0.019542
07:10:47|0.019555
07:10:49|0.019567
07:10:50|0.019596
07:10:50|0.019597
07:10:51|0.0196
07:10:52|0.019602
07:10:53|0.019618
07:10:54|0.019579
07:10:55|0.019601
07:10:56|0.019597
07:10:58|0.019584
07:10:59|0.019582
07:11:00|0.019564
07:11:01|0.019568
07:11:02|0.019552
07:11:03|0.01955
07:11:03|0.019557
07:11:05|0.019547
07:11:06|0.019554
07:11:07|0.019567
07:11:08|0.019552
07:11:08|0.019522
07:11:10|0.0195
07:11:10|0.0195
07:11:12|0.019487
07:11:13|0.019481
07:11:14|0.019467
07:11:16|0.019486
07:11:16|0.019478
07:11:17|0.019471
07:11:19|0.019467
07:11:20|0.019477
07:11:20|0.019506
07:11:22|0.019514
07:11:22|0.019541
07:11:24|0.019573
07:11:25|0.019593
07:11:26|0.019599
07:11:27|0.019588
07:11:28|0.019593
07:11:30|0.019591
07:11:31|0.019591
07:11:32|0.019606
07:11:33|0.019633
07:11:33|0.019616
07:11:34|0.019623
07:11:36|0.019638
07:11:36|0.019645
07:11:37|0.019612
07:11:39|0.019615
07:11:39|0.019608
07:11:41|0.019594
07:11:41|0.019613
07:11:42|0.019616
07:11:44|0.019616
07:11:44|0.0196
07:11:46|0.0196
07:11:47|0.019603
07:11:48|0.019583
07:11:49|0.019568
07:11:50|0.01955
07:11:51|0.019529
07:11:52|0.019509
07:11:53|0.0195
07:11:54|0.019491
07:11:55|0.019502
07:11:56|0.019503
07:11:57|0.019502
07:11:58|0.019517
07:11:59|0.019471
07:12:00|0.019569
07:12:01|0.019581
07:12:02|0.019543
07:12:03|0.019603
07:12:04|0.019638
07:12:05|0.019632
07:12:06|0.019638
07:12:07|0.019621
07:12:08|0.019625
07:12:10|0.019634
07:12:11|0.019636
07:12:12|0.019608
07:12:13|0.019632
07:12:14|0.019628
07:12:15|0.019626
07:12:17|0.019638
07:12:18|0.019636
07:12:19|0.019628
07:12:20|0.019628
07:12:21|0.019636
07:12:22|0.019638
07:12:23|0.019631
07:12:24|0.019633
07:12:25|0.019638
07:12:26|0.019638
07:12:27|0.019638
07:12:28|0.019629
07:12:30|0.019638
07:12:31|0.019638
07:12:32|0.019636
07:12:33|0.019632
07:12:34|0.019626
07:12:35|0.019605
07:12:36|0.019612
07:12:36|0.019601
07:12:38|0.019604
07:12:38|0.019602
07:12:40|0.019601
07:12:41|0.0196
07:12:42|0.019599
07:12:42|0.019598
07:12:44|0.019599
07:12:44|0.019599
07:12:46|0.0196
07:12:47|0.019605
07:12:48|0.019602
07:12:49|0.019598
07:12:50|0.019587
07:12:51|0.019508
07:12:52|0.019507
07:12:53|0.019469
07:12:54|0.0195
07:12:55|0.019537
07:12:56|0.019502
07:12:57|0.019495
07:12:58|0.019507
07:12:59|0.019489
07:13:00|0.01947
07:13:02|0.01946
07:13:02|0.01946
07:13:03|0.019434
07:13:04|0.01943
07:13:05|0.01943
07:13:06|0.01944
07:13:08|0.019433
07:13:09|0.019405
07:13:10|0.0194
07:13:10|0.019433
07:13:11|0.019427
07:13:13|0.0194
07:13:14|0.019408
07:13:15|0.019398
07:13:16|0.019336
07:13:17|0.019394
07:13:18|0.019425
07:13:20|0.019368
07:13:21|0.019405
07:13:22|0.019429
07:13:23|0.01944
07:13:24|0.01942
07:13:24|0.019402
07:13:25|0.019385
07:13:26|0.01941
07:13:28|0.01935
07:13:28|0.019326
07:13:30|0.019319
07:13:30|0.0193
07:13:32|0.019326
07:13:33|0.019302
07:13:34|0.019274
07:13:35|0.019253
07:13:36|0.019232
07:13:37|0.019243
07:13:38|0.019222
07:13:39|0.019229
07:13:40|0.019231
07:13:41|0.019232
07:13:42|0.019176
07:13:43|0.019174
07:13:44|0.019167
07:13:45|0.019212
07:13:46|0.01919
07:13:47|0.01921
07:13:48|0.01919
07:13:49|0.019202
07:13:50|0.019202
07:13:51|0.019218
07:13:52|0.019218
07:13:53|0.019198
07:13:54|0.0192
07:13:55|0.0192
07:13:56|0.019218
07:13:58|0.019218
07:13:58|0.019218
07:13:59|0.019277
07:14:00|0.019321
07:14:01|0.019335
07:14:02|0.019334
07:14:03|0.019336
07:14:05|0.019336
07:14:05|0.019349
07:14:06|0.019349
07:14:07|0.019331
07:14:08|0.019331
07:14:10|0.01933
07:14:10|0.01933
07:14:11|0.019328
07:14:13|0.019333
07:14:13|0.01933
07:14:14|0.019321
07:14:16|0.019301
07:14:18|0.019286
07:14:19|0.019252
07:14:19|0.019224
07:14:20|0.019247
07:14:21|0.019269
07:14:23|0.019268
07:14:24|0.019256
07:14:25|0.019226
07:14:26|0.019228
07:14:27|0.01921
07:14:28|0.019205
07:14:29|0.01919
07:14:30|0.019192
07:14:31|0.019209
07:14:32|0.019194
07:14:33|0.0192
07:14:34|0.0192
07:14:35|0.019211
07:14:36|0.019215
07:14:37|0.019215
07:14:39|0.019215
07:14:40|0.019215
07:14:40|0.019214
07:14:41|0.019215
07:14:42|0.019214
07:14:43|0.019214
07:14:44|0.019215
07:14:45|0.019214
07:14:46|0.019227
07:14:47|0.019232
07:14:49|0.019269
07:14:49|0.019278
07:14:50|0.019312
07:14:51|0.019301
07:14:52|0.019298
07:14:53|0.01929
07:14:55|0.019295
07:14:56|0.019286
07:14:56|0.01932
07:14:58|0.019329
07:14:58|0.019322
07:14:59|0.019347
07:15:01|0.019303
07:15:02|0.019325
07:15:03|0.019334
07:15:04|0.019327
07:15:05|0.019318
07:15:06|0.01934
07:15:07|0.019369
07:15:08|0.019398
07:15:09|0.019399
07:15:10|0.019404
07:15:11|0.019404
07:15:12|0.019415
07:15:13|0.019401
07:15:14|0.0194
07:15:15|0.019407
07:15:16|0.019412
07:15:17|0.019414
07:15:19|0.019412
07:15:20|0.019436
07:15:21|0.019407
07:15:22|0.019417
07:15:23|0.019416
07:15:24|0.019446
07:15:25|0.019437
07:15:26|0.019446
07:15:27|0.019437
07:15:28|0.019437
07:15:29|0.019426
07:15:30|0.019426
07:15:31|0.019439
07:15:32|0.01944
07:15:33|0.019439
07:15:34|0.019423
07:15:35|0.019428
07:15:36|0.019439
07:15:38|0.019384
07:15:39|0.0194
07:15:40|0.0194
07:15:41|0.019408
07:15:42|0.019408
07:15:43|0.019402
07:15:44|0.019464
07:15:45|0.01942
07:15:46|0.019432
07:15:47|0.019422
07:15:49|0.019418
07:15:49|0.01943
07:15:50|0.019417
07:15:52|0.019419
07:15:52|0.019438
07:15:53|0.019439
07:15:55|0.019451
07:15:55|0.019461
07:15:57|0.019457
07:15:57|0.019459
07:15:59|0.019478
07:16:00|0.019473
07:16:01|0.019439
07:16:01|0.019465
07:16:03|0.01946
07:16:04|0.019461
07:16:05|0.019494
07:16:05|0.019475
07:16:07|0.019487
07:16:08|0.019504
07:16:08|0.019508
07:16:10|0.019567
07:16:10|0.019589
07:16:11|0.019569
07:16:13|0.01958
07:16:14|0.01958
07:16:14|0.019571
07:16:16|0.01958
07:16:17|0.019588
07:16:18|0.019555
07:16:19|0.019571
07:16:20|0.019576
07:16:21|0.019575
07:16:22|0.019586
07:16:23|0.0196
07:16:24|0.019588
07:16:25|0.019599
07:16:26|0.0196
07:16:27|0.019604
07:16:28|0.0196
07:16:29|0.019594
07:16:30|0.019576
07:16:31|0.019509
07:16:32|0.019503
07:16:33|0.01948
07:16:34|0.019498
07:16:35|0.019471
07:16:36|0.019494
07:16:37|0.019473
07:16:38|0.019493
07:16:39|0.019516
07:16:40|0.019508
07:16:41|0.019524
07:16:42|0.019526
07:16:43|0.019502
07:16:44|0.01953
07:16:45|0.019528
07:16:46|0.01953
07:16:47|0.01953
07:16:48|0.019534
07:16:49|0.019545
07:16:50|0.019537
07:16:51|0.019544
07:16:52|0.019544
07:16:54|0.019556
07:16:54|0.019552
07:16:56|0.019514
07:16:57|0.019507
07:16:57|0.019501
07:16:58|0.019512
07:16:59|0.019502
07:17:00|0.0195
07:17:01|0.0195
07:17:02|0.0195
07:17:03|0.019476
07:17:04|0.019481
07:17:05|0.019474
07:17:07|0.019478
07:17:07|0.019467
07:17:08|0.019475
07:17:09|0.019482
07:17:10|0.019458
07:17:11|0.019488
07:17:12|0.019475
07:17:13|0.019456
07:17:14|0.01947
07:17:16|0.019439
07:17:16|0.019439
07:17:17|0.019419
07:17:19|0.019401
07:17:20|0.019384
07:17:21|0.019391
07:17:22|0.019383
07:17:23|0.019375
07:17:24|0.019376
07:17:25|0.019377
07:17:26|0.019376
07:17:28|0.019379
07:17:28|0.019377
07:17:29|0.019379
07:17:31|0.019434
07:17:31|0.01943
07:17:33|0.01943
07:17:34|0.019401
07:17:35|0.019411
07:17:36|0.019424
07:17:36|0.01941
07:17:38|0.019394
07:17:39|0.019394
07:17:40|0.019394
07:17:41|0.019389
07:17:42|0.0194
07:17:43|0.01941
07:17:44|0.019389
07:17:45|0.019398
07:17:46|0.019392
07:17:47|0.01938
07:17:48|0.01938
07:17:49|0.019371
07:17:50|0.01937
07:17:51|0.019373
07:17:52|0.019373
07:17:53|0.019366
07:17:54|0.019331
07:17:55|0.01937
07:17:56|0.019363
07:17:57|0.019376
07:17:58|0.019373
07:17:59|0.019369
07:18:00|0.019371
07:18:01|0.019373
07:18:02|0.019292
07:18:03|0.019273
07:18:05|0.019276
07:18:06|0.019265
07:18:06|0.019265
07:18:07|0.019336
07:18:08|0.0193
07:18:09|0.019297
07:18:10|0.019222
07:18:11|0.019224
07:18:13|0.019213
07:18:14|0.019214
07:18:15|0.019213
07:18:16|0.01921
07:18:16|0.019202
07:18:18|0.019172
07:18:18|0.019176
07:18:19|0.019166
07:18:20|0.018958
07:18:21|0.018969
07:18:22|0.018952
07:18:24|0.018975
07:18:25|0.019014
07:18:26|0.019045
07:18:27|0.01907
07:18:28|0.019029
07:18:29|0.019034
07:18:30|0.019025
07:18:32|0.019035
07:18:32|0.019046
07:18:34|0.019002
07:18:34|0.019042
07:18:35|0.019044
07:18:36|0.019047
07:18:37|0.01904
07:18:39|0.019044
07:18:40|0.019063
07:18:41|0.019049
07:18:41|0.01904
07:18:42|0.019063
07:18:44|0.01906
07:18:45|0.019029
07:18:46|0.019062
07:18:47|0.01907
07:18:48|0.019069
07:18:49|0.019062
07:18:50|0.019066
07:18:51|0.019049
07:18:52|0.019062
07:18:53|0.019047
07:18:54|0.019039
07:18:55|0.019043
07:18:56|0.019035
07:18:57|0.019012
07:18:58|0.019014
07:18:59|0.019012
07:19:00|0.018983
07:19:01|0.018985
07:19:02|0.018985
07:19:03|0.018989
07:19:04|0.01893
07:19:05|0.018928
07:19:06|0.018936
07:19:07|0.018859
07:19:08|0.018883
07:19:09|0.018865
07:19:10|0.018857
07:19:11|0.018857
07:19:12|0.018857
07:19:13|0.018822
07:19:14|0.0188
07:19:15|0.018823
07:19:16|0.018809
07:19:17|0.018813
07:19:18|0.018793
07:19:19|0.0188
07:19:20|0.018793
07:19:21|0.018793
07:19:22|0.018792
07:19:24|0.018824
07:19:24|0.018821
07:19:26|0.018807
07:19:26|0.018839
07:19:28|0.018843
07:19:29|0.018807
07:19:30|0.018872
07:19:31|0.018844
07:19:32|0.018944
07:19:33|0.018946
07:19:34|0.019003
07:19:35|0.018999
07:19:36|0.019003
07:19:37|0.019
07:19:38|0.019003
07:19:39|0.018985
07:19:40|0.018929
07:19:41|0.018934
07:19:42|0.018957
07:19:43|0.01893
07:19:44|0.018923
07:19:45|0.018924
07:19:46|0.018924
07:19:47|0.018928
07:19:48|0.01893
07:19:50|0.018949
07:19:51|0.01896
07:19:52|0.018949
07:19:52|0.018954
07:19:53|0.018959
07:19:55|0.018973
07:19:56|0.018937
07:19:57|0.01896
07:19:58|0.018929
07:19:58|0.01893
07:19:59|0.01893
07:20:01|0.018945
07:20:01|0.018936
07:20:03|0.018942
07:20:04|0.018952
07:20:05|0.018944
07:20:06|0.018992
07:20:06|0.019
07:20:08|0.018999
07:20:08|0.019
07:20:09|0.019
07:20:11|0.019
07:20:12|0.019
07:20:13|0.018986
07:20:14|0.018941
07:20:15|0.018982
07:20:16|0.018955
07:20:16|0.018959
07:20:17|0.01896
07:20:18|0.018951
07:20:19|0.018951
07:20:22|0.018936
07:20:23|0.018962
07:20:24|0.019
07:20:25|0.018983
07:20:26|0.018986
07:20:27|0.018956
07:20:28|0.018953
07:20:29|0.018953
07:20:30|0.018955
07:20:31|0.018955
07:20:32|0.018968
07:20:34|0.018968
07:20:34|0.018968
07:20:35|0.018968
07:20:37|0.018967
07:20:38|0.018968
07:20:39|0.018976
07:20:41|0.018965
07:20:41|0.018947
07:20:42|0.018947
07:20:44|0.018947
07:20:44|0.018939
07:20:45|0.018947
07:20:46|0.018891
07:20:47|0.018873
07:20:48|0.018839
07:20:49|0.018817
07:20:50|0.018807
07:20:51|0.018697
07:20:52|0.018698
07:20:54|0.018699
07:20:54|0.018742
07:20:55|0.018784
07:20:56|0.018718
07:20:57|0.018778
07:20:58|0.018805
07:21:00|0.018792
07:21:00|0.0188
07:21:01|0.018778
07:21:02|0.018792
07:21:03|0.018829
07:21:04|0.018783
07:21:06|0.018869
07:21:06|0.0189
07:21:07|0.0189
07:21:09|0.0189
07:21:10|0.018832
07:21:10|0.018864
07:21:11|0.01884
07:21:12|0.018856
07:21:13|0.018857
07:21:14|0.018808
07:21:15|0.018834
07:21:17|0.018845
07:21:17|0.018828
07:21:18|0.018829
07:21:20|0.018829
07:21:21|0.01884
07:21:22|0.01883
07:21:23|0.018826
07:21:25|0.018839
07:21:25|0.018826
07:21:27|0.018809
07:21:28|0.018718
07:21:29|0.018619
07:21:30|0.018602
07:21:31|0.018612
07:21:31|0.018601
07:21:33|0.018632
07:21:34|0.018581
07:21:35|0.018579
07:21:36|0.018608
07:21:37|0.018613
07:21:38|0.018632
07:21:39|0.018637
07:21:40|0.018615
07:21:41|0.01866
07:21:42|0.018632
07:21:43|0.01864
07:21:44|0.018656
07:21:45|0.01865
07:21:46|0.018652
07:21:47|0.018705
07:21:48|0.018685
07:21:49|0.018707
07:21:50|0.018691
07:21:51|0.018693
07:21:52|0.018715
07:21:54|0.018714
07:21:54|0.018745
07:21:56|0.01875
07:21:57|0.018743
07:21:58|0.018719
07:21:58|0.018707
07:21:59|0.018709
07:22:00|0.01872
07:22:01|0.01871
07:22:02|0.018714
07:22:04|0.018689
07:22:05|0.018656
07:22:05|0.018641
07:22:06|0.018652
07:22:08|0.018651
07:22:08|0.01865
07:22:10|0.018641
07:22:10|0.018639
07:22:11|0.018641
07:22:13|0.018652
07:22:14|0.01865
07:22:14|0.018656
07:22:15|0.018652
07:22:16|0.018659
07:22:17|0.01869
07:22:18|0.018695
07:22:19|0.018715
07:22:21|0.018715
07:22:21|0.018712
07:22:23|0.018711
07:22:24|0.018699
07:22:25|0.018647
07:22:26|0.01863
07:22:28|0.018617
07:22:28|0.018632
07:22:30|0.018623
07:22:31|0.01854
07:22:31|0.01854
07:22:33|0.01858
07:22:34|0.018565
07:22:35|0.018587
07:22:36|0.018605
07:22:37|0.018648
07:22:38|0.01864
07:22:39|0.018604
07:22:40|0.018586
07:22:41|0.0186
07:22:42|0.0186
07:22:43|0.018597
07:22:44|0.018569
07:22:45|0.018552
07:22:46|0.018593
07:22:47|0.018593
07:22:48|0.018614
07:22:49|0.018599
07:22:50|0.018599
07:22:51|0.018621
07:22:52|0.018614
07:22:53|0.018605
07:22:57|0.018623
07:22:58|0.018647
07:22:58|0.018648
07:22:59|0.018647
07:23:00|0.018615
07:23:01|0.01864
07:23:02|0.018648
07:23:03|0.018647
07:23:04|0.018656
07:23:06|0.018693
07:23:07|0.0187
07:23:07|0.0187
07:23:09|0.018748
07:23:09|0.01875
07:23:10|0.018706
07:23:12|0.018706
07:23:13|0.018706
07:23:14|0.018669
07:23:15|0.018705
07:23:16|0.018747
07:23:17|0.018762
07:23:18|0.018788
07:23:19|0.018818
07:23:20|0.018845
07:23:21|0.018848
07:23:22|0.018916
07:23:23|0.018893
07:23:24|0.018902
07:23:25|0.01894
07:23:26|0.018937
07:23:27|0.018994
07:23:28|0.018966
07:23:29|0.01899
07:23:30|0.018968
07:23:31|0.018988
07:23:32|0.01899
07:23:34|0.01899
07:23:34|0.01899
07:23:36|0.019
07:23:36|0.019
07:23:37|0.018999
07:23:38|0.018996
07:23:40|0.01888
07:23:40|0.01888
07:23:41|0.018873
07:23:43|0.018849
07:23:43|0.018854
07:23:44|0.018856
07:23:46|0.018863
07:23:47|0.01884
07:23:48|0.018799
07:23:49|0.0188
07:23:50|0.018801
07:23:51|0.018802
07:23:52|0.018804
07:23:53|0.01881
07:23:54|0.01892
07:23:55|0.018912
07:23:56|0.018919
07:23:57|0.018928
07:23:58|0.018956
07:23:59|0.01898
07:24:00|0.018951
07:24:01|0.019
07:24:02|0.019
07:24:03|0.018997
07:24:04|0.018999
07:24:05|0.018999
07:24:07|0.019
07:24:07|0.019
07:24:09|0.019
07:24:09|0.019
07:24:10|0.018998
07:24:11|0.018997
07:24:12|0.018999
07:24:13|0.018999
07:24:14|0.019
07:24:15|0.018987
07:24:16|0.019
07:24:17|0.018997
07:24:18|0.018964
07:24:19|0.018968
07:24:20|0.018962
07:24:21|0.018976
07:24:22|0.018975
07:24:23|0.018979
07:24:25|0.019003
07:24:26|0.019024
07:24:27|0.019052
07:24:28|0.019058
07:24:29|0.019113
07:24:30|0.019112
07:24:32|0.019126
07:24:33|0.019112
07:24:34|0.019144
07:24:34|0.019025
07:24:36|0.019111
07:24:37|0.019096
07:24:38|0.019131
07:24:39|0.019169
07:24:39|0.019225
07:24:41|0.019223
07:24:42|0.019221
07:24:43|0.019252
07:24:44|0.019227
07:24:45|0.019228
07:24:46|0.019231
07:24:47|0.019256
07:24:48|0.019269
07:24:50|0.0193
07:24:50|0.01934
07:24:52|0.019263
07:24:52|0.019263
07:24:54|0.019271
07:24:54|0.019296
07:24:55|0.019277
07:24:56|0.019282
07:24:57|0.0193
07:24:58|0.019296
07:25:00|0.019306
07:25:01|0.019272
07:25:02|0.019257
07:25:02|0.0193
07:25:04|0.01933
07:25:04|0.01933
07:25:06|0.01933
07:25:06|0.01933
07:25:07|0.019328
07:25:08|0.01933
07:25:09|0.019312
07:25:10|0.0193
07:25:11|0.019308
07:25:12|0.01932
07:25:13|0.01932
07:25:14|0.019322
07:25:15|0.019327
07:25:17|0.019328
07:25:17|0.019332
07:25:18|0.019328
07:25:19|0.019329
07:25:20|0.019332
07:25:22|0.019355
07:25:22|0.019336
07:25:23|0.019336
07:25:24|0.019342
07:25:25|0.019371
07:25:26|0.019368
07:25:27|0.01936
07:25:28|0.019396
07:25:30|0.0194
07:25:31|0.019399
07:25:31|0.019393
07:25:33|0.0194
07:25:33|0.019395
07:25:34|0.0194
07:25:36|0.01939
07:25:36|0.019384
07:25:38|0.019396
07:25:39|0.019383
07:25:40|0.019372
07:25:41|0.019371
07:25:42|0.019377
07:25:43|0.019376
07:25:44|0.019375
07:25:45|0.01937
07:25:46|0.019382
07:25:47|0.019377
07:25:49|0.019359
07:25:49|0.019335
07:25:50|0.019353
07:25:51|0.019342
07:25:52|0.019334
07:25:53|0.019335
07:25:54|0.019336
07:25:55|0.019328
07:25:56|0.019324
07:25:58|0.019336
07:25:58|0.019314
07:25:59|0.019312
07:26:01|0.019315
07:26:01|0.019308
07:26:02|0.019324
07:26:03|0.01933
07:26:04|0.019328
07:26:05|0.019328
07:26:06|0.019329
07:26:07|0.019313
07:26:08|0.019304
07:26:10|0.019316
07:26:11|0.019316
07:26:11|0.019316
07:26:12|0.019338
07:26:13|0.01934
07:26:15|0.019416
07:26:16|0.019415
07:26:17|0.019413
07:26:18|0.019423
07:26:18|0.019453
07:26:19|0.019438
07:26:20|0.019466
07:26:22|0.019459
07:26:22|0.019494
07:26:23|0.019486
07:26:24|0.019497
07:26:25|0.019497
07:26:27|0.0195
07:26:29|0.0195
07:26:30|0.019504
07:26:31|0.019552
07:26:32|0.019556
07:26:33|0.0196
07:26:34|0.019601
07:26:35|0.01965
07:26:36|0.019649
07:26:37|0.0196
07:26:38|0.019611
07:26:39|0.019686
07:26:40|0.019658
07:26:41|0.019684
07:26:42|0.019675
07:26:43|0.019717
07:26:44|0.019718
07:26:45|0.019722
07:26:46|0.019735
07:26:48|0.019747
07:26:49|0.019734
07:26:49|0.019778
07:26:50|0.01975
07:26:51|0.019748
07:26:52|0.019743
07:26:54|0.01974
07:26:55|0.019743
07:26:56|0.01971
07:26:57|0.019681
07:26:58|0.019681
07:26:59|0.019688
07:27:00|0.019681
07:27:01|0.019679
07:27:02|0.019664
07:27:03|0.019665
07:27:04|0.019682
07:27:05|0.019692
07:27:06|0.019661
07:27:07|0.019658
07:27:08|0.019624
07:27:09|0.019603
07:27:10|0.019567
07:27:12|0.01958
07:27:13|0.01956
07:27:13|0.019514
07:27:14|0.019545
07:27:16|0.019558
07:27:16|0.019547
07:27:18|0.019544
07:27:19|0.019552
07:27:19|0.019555
07:27:20|0.019556
07:27:22|0.019558
07:27:22|0.019577
07:27:23|0.019577
07:27:24|0.019597
07:27:25|0.019583
07:27:26|0.019597
07:27:27|0.0196
07:27:30|0.019624
07:27:31|0.019617
07:27:32|0.019635
07:27:33|0.019636
07:27:35|0.019646
07:27:36|0.019654
07:27:37|0.019675
07:27:39|0.019642
07:27:39|0.019654
07:27:41|0.01966
07:27:41|0.019668
07:27:43|0.019658
07:27:43|0.019656
07:27:45|0.019653
07:27:46|0.019649
07:27:47|0.019655
07:27:48|0.019655
07:27:49|0.019654
07:27:50|0.019652
07:27:51|0.019647
07:27:52|0.019659
07:27:53|0.019659
07:27:55|0.01966
07:27:56|0.01966
07:27:56|0.019664
07:27:57|0.019671
07:27:58|0.019671
07:28:00|0.019685
07:28:00|0.01968
07:28:02|0.019674
07:28:02|0.019671
07:28:03|0.019671
07:28:04|0.019676
07:28:05|0.019671
07:28:06|0.019672
07:28:08|0.019671
07:28:08|0.019675
07:28:09|0.019673
07:28:10|0.01967
07:28:11|0.01966
07:28:12|0.01966
07:28:13|0.019661
07:28:15|0.01966
07:28:15|0.019659
07:28:16|0.019606
07:28:17|0.019594
07:28:18|0.019551
07:28:19|0.019542
07:28:21|0.019598
07:28:21|0.019585
07:28:23|0.01956
07:28:23|0.019643
07:28:25|0.019635
07:28:25|0.019629
07:28:26|0.01956
07:28:28|0.019603
07:28:29|0.019504
07:28:30|0.019591
07:28:32|0.01959
07:28:32|0.01958
07:28:34|0.019573
07:28:34|0.019584
07:28:35|0.01959
07:28:36|0.019598
07:28:37|0.019588
07:28:39|0.019599
07:28:40|0.019627
07:28:40|0.019628
07:28:42|0.019628
07:28:43|0.019635
07:28:44|0.019629
07:28:44|0.019642
07:28:46|0.019635
07:28:47|0.019643
07:28:48|0.019642
07:28:49|0.019672
07:28:49|0.019665
07:28:51|0.019673
07:28:52|0.019658
07:28:53|0.019657
07:28:55|0.019668
07:28:56|0.0197
07:28:56|0.019672
07:28:58|0.019671
07:28:58|0.019672
07:28:59|0.01968
07:29:00|0.019671
07:29:01|0.019699
07:29:03|0.019672
07:29:03|0.019672
07:29:04|0.019676
07:29:06|0.019673
07:29:07|0.019651
07:29:08|0.01962
07:29:09|0.019607
07:29:10|0.019601
07:29:11|0.0196
07:29:12|0.01959
07:29:13|0.01959
07:29:14|0.019593
07:29:15|0.01959
07:29:16|0.01959
07:29:17|0.019565
07:29:18|0.019546
07:29:19|0.019531
07:29:20|0.019507
07:29:21|0.019534
07:29:22|0.019534
07:29:23|0.019515
07:29:25|0.0195
07:29:25|0.019492
07:29:26|0.019499
07:29:27|0.0195
07:29:28|0.019517
07:29:30|0.019518
07:29:32|0.019539
07:29:33|0.019551
07:29:34|0.019559
07:29:36|0.019553
07:29:37|0.019536
07:29:37|0.019537
07:29:39|0.019563
07:29:40|0.019571
07:29:41|0.019563
07:29:42|0.019545
07:29:43|0.019544
07:29:44|0.01952
07:29:44|0.019511
07:29:46|0.019501
07:29:47|0.019504
07:29:48|0.019501
07:29:49|0.019507
07:29:50|0.01951
07:29:51|0.019508
07:29:52|0.019507
07:29:53|0.019507
07:29:54|0.019504
07:29:55|0.019505
07:29:56|0.019495
07:29:58|0.019497
07:29:58|0.019484
07:29:59|0.019497
07:30:00|0.019403
07:30:02|0.019397
07:30:02|0.019336
07:30:03|0.019303
07:30:04|0.01932
07:30:06|0.019498
07:30:06|0.019503
07:30:07|0.019502
07:30:09|0.019463
07:30:10|0.019485
07:30:11|0.019495
07:30:12|0.019518
07:30:13|0.019527
07:30:14|0.019533
07:30:16|0.01955
07:30:17|0.019549
07:30:18|0.019549
07:30:18|0.019571
07:30:21|0.01959
07:30:21|0.019627
07:30:23|0.019627
07:30:24|0.019635
07:30:25|0.019663
07:30:26|0.019686
07:30:27|0.01965
07:30:28|0.019651
07:30:29|0.019627
07:30:30|0.019651
07:30:31|0.019662
07:30:32|0.019662
07:30:33|0.019683
07:30:34|0.019689
07:30:35|0.019686
07:30:36|0.019688
07:30:37|0.0197
07:30:38|0.019679
07:30:39|0.0197
07:30:41|0.0197
07:30:42|0.01968
07:30:42|0.019702
07:30:43|0.01972
07:30:44|0.019719
07:30:45|0.019706
07:30:47|0.019715
07:30:48|0.019744
07:30:49|0.01975
07:30:50|0.019746
07:30:51|0.019767
07:30:52|0.019775
07:30:54|0.019799
07:30:54|0.019802
07:30:56|0.019824
07:30:56|0.019828
07:30:57|0.019821
07:30:58|0.019813
07:30:59|0.019838
07:31:01|0.019837
07:31:01|0.01984
07:31:03|0.019847
07:31:03|0.019868
07:31:04|0.019859
07:31:05|0.019864
07:31:07|0.019866
07:31:07|0.019873
07:31:08|0.019887
07:31:10|0.019879
07:31:11|0.019887
07:31:12|0.019888
07:31:13|0.019896
07:31:14|0.019897
07:31:15|0.01989
07:31:17|0.0199
07:31:18|0.0199
07:31:19|0.01994
07:31:19|0.019922
07:31:20|0.019925
07:31:22|0.019923
07:31:23|0.02
07:31:24|0.020001
07:31:25|0.020007
07:31:26|0.020038
07:31:26|0.02005
07:31:29|0.020077
07:31:30|0.020073
07:31:31|0.020058
07:31:32|0.020056
07:31:34|0.020056
07:31:34|0.020055
07:31:35|0.020055
07:31:36|0.020055
07:31:38|0.020055
07:31:39|0.020055
07:31:40|0.020055
07:31:41|0.020056
07:31:42|0.020055
07:31:43|0.020026
07:31:44|0.020011
07:31:45|0.019951
07:31:46|0.020016
07:31:47|0.02
07:31:48|0.020005
07:31:49|0.02
07:31:50|0.019976
07:31:51|0.019969
07:31:52|0.019949
07:31:53|0.019869
07:31:54|0.019861
07:31:55|0.019893
07:31:56|0.019865
07:31:57|0.019899
07:31:58|0.019914
07:31:59|0.019902
07:32:00|0.019897
07:32:02|0.01989
07:32:03|0.019903
07:32:03|0.01991
07:32:04|0.019908
07:32:05|0.019908
07:32:07|0.019915
07:32:08|0.019908
07:32:08|0.019901
07:32:09|0.019908
07:32:10|0.0199
07:32:11|0.019896
07:32:12|0.01989
07:32:14|0.019881
07:32:14|0.019897
07:32:15|0.019957
07:32:18|0.019967
07:32:19|0.020031
07:32:19|0.02
07:32:21|0.019932
07:32:21|0.020016
07:32:24|0.020026
07:32:24|0.020021
07:32:25|0.02003
07:32:27|0.020001
07:32:28|0.020009
07:32:29|0.020001
07:32:30|0.02
07:32:31|0.02
07:32:32|0.02
07:32:33|0.019981
07:32:34|0.019977
07:32:35|0.019984
07:32:36|0.02
07:32:38|0.020004
07:32:38|0.020005
07:32:39|0.019966
07:32:40|0.019964
07:32:41|0.019963
07:32:43|0.019956
07:32:43|0.019937
07:32:44|0.01992
07:32:46|0.019922
07:32:46|0.0199
07:32:47|0.019902
07:32:48|0.019877
07:32:49|0.019893
07:32:50|0.019894
07:32:51|0.019886
07:32:53|0.019892
07:32:53|0.019885
07:32:55|0.019872
07:32:56|0.019835
07:32:57|0.019804
07:32:58|0.019766
07:32:59|0.019761
07:33:00|0.019781
07:33:01|0.019781
07:33:02|0.0198
07:33:03|0.019792
07:33:04|0.019795
07:33:05|0.019795
07:33:06|0.019792
07:33:07|0.01979
07:33:08|0.01978
07:33:09|0.019797
07:33:10|0.019781
07:33:11|0.019757
07:33:12|0.019744
07:33:13|0.019699
07:33:14|0.019682
07:33:15|0.019667
07:33:16|0.019608
07:33:17|0.019653
07:33:19|0.019675
07:33:20|0.019695
07:33:21|0.019674
07:33:21|0.0197
07:33:23|0.019674
07:33:23|0.019687
07:33:25|0.019658
07:33:26|0.019667
07:33:27|0.019674
07:33:28|0.019655
07:33:29|0.019673
07:33:30|0.019683
07:33:31|0.01962
07:33:32|0.019628
07:33:33|0.019634
07:33:34|0.019663
07:33:35|0.019629
07:33:36|0.019646
07:33:37|0.019653
07:33:38|0.019641
07:33:39|0.019632
07:33:40|0.019661
07:33:41|0.01965
07:33:42|0.019669
07:33:43|0.019718
07:33:44|0.019732
07:33:45|0.019755
07:33:46|0.019718
07:33:47|0.019729
07:33:48|0.019744
07:33:49|0.019744
07:33:50|0.019757
07:33:51|0.019777
07:33:52|0.019773
07:33:53|0.019762
07:33:54|0.019772
07:33:55|0.019772
07:33:56|0.019772
07:33:57|0.019761
07:33:58|0.01977
07:34:00|0.019777
07:34:00|0.019772
07:34:01|0.019772
07:34:02|0.019772
07:34:04|0.01977
07:34:04|0.019772
07:34:05|0.019765
07:34:06|0.019761
07:34:07|0.019744
07:34:08|0.019732
07:34:09|0.019722
07:34:11|0.019706
07:34:12|0.019701
07:34:12|0.019717
07:34:14|0.019673
07:34:14|0.019657
07:34:15|0.019622
07:34:17|0.019612
07:34:17|0.019617
07:34:18|0.019643
07:34:20|0.019657
07:34:21|0.019685
07:34:23|0.019702
07:34:24|0.019698
07:34:25|0.019686
07:34:26|0.019686
07:34:27|0.019687
07:34:28|0.019687
07:34:29|0.019675
07:34:30|0.019691
07:34:31|0.019689
07:34:32|0.019689
07:34:33|0.019688
07:34:34|0.019688
07:34:35|0.019686
07:34:36|0.019687
07:34:37|0.019687
07:34:38|0.019678
07:34:39|0.019678
07:34:41|0.019671
07:34:42|0.01967
07:34:42|0.019673
07:34:43|0.019669
07:34:44|0.019665
07:34:46|0.01967
07:34:46|0.01967
07:34:47|0.01968
07:34:49|0.019684
07:34:49|0.019686
07:34:50|0.019683
07:34:52|0.01968
07:34:52|0.019675
07:34:54|0.019675
07:34:54|0.019672
07:34:55|0.01964
07:34:56|0.01964
07:34:57|0.01964
07:34:58|0.019635
07:35:00|0.019622
07:35:01|0.019612
07:35:02|0.0196
07:35:03|0.019583
07:35:04|0.019575
07:35:05|0.019573
07:35:06|0.01955
07:35:08|0.019561
07:35:09|0.019576
07:35:09|0.019525
07:35:10|0.019525
07:35:11|0.019515
07:35:13|0.019529
07:35:13|0.019516
07:35:15|0.01951
07:35:15|0.01951
07:35:17|0.01954
07:35:17|0.019546
07:35:19|0.019538
07:35:20|0.019556
07:35:21|0.019543
07:35:22|0.019573
07:35:23|0.019582
07:35:24|0.019574
07:35:25|0.019597
07:35:26|0.019596
07:35:27|0.019586
07:35:29|0.019583
07:35:30|0.019584
07:35:32|0.019616
07:35:33|0.019597
07:35:34|0.019575
07:35:35|0.019575
07:35:37|0.019575
07:35:37|0.019594
07:35:38|0.019585
07:35:39|0.019582
07:35:40|0.019587
07:35:42|0.019593
07:35:42|0.019594
07:35:43|0.019594
07:35:44|0.019587
07:35:46|0.019587
07:35:47|0.019594
07:35:48|0.019594
07:35:49|0.019585
07:35:50|0.019592
07:35:51|0.019591
07:35:52|0.019587
07:35:53|0.019576
07:35:54|0.019581
07:35:55|0.019586
07:35:56|0.019585
07:35:57|0.019578
07:35:58|0.019579
07:35:59|0.019574
07:36:00|0.019555
07:36:01|0.019557
07:36:02|0.019566
07:36:03|0.019545
07:36:04|0.01954
07:36:05|0.019524
07:36:06|0.019524
07:36:07|0.01951
07:36:08|0.019523
07:36:09|0.019532
07:36:10|0.019555
07:36:11|0.019597
07:36:12|0.019612
07:36:13|0.01964
07:36:14|0.019674
07:36:15|0.01967
07:36:16|0.019688
07:36:17|0.019674
07:36:18|0.019658
07:36:19|0.019696
07:36:20|0.019694
07:36:22|0.019718
07:36:23|0.019729
07:36:23|0.01974
07:36:24|0.019741
07:36:26|0.01974
07:36:26|0.019739
07:36:27|0.019749
07:36:28|0.019756
07:36:30|0.0197
07:36:32|0.0197
07:36:32|0.0197
07:36:33|0.0197
07:36:35|0.019707
07:36:35|0.019707
07:36:36|0.019651
07:36:38|0.019647
07:36:38|0.019659
07:36:39|0.019656
07:36:41|0.019665
07:36:41|0.019665
07:36:43|0.01966
07:36:44|0.019676
07:36:45|0.019667
07:36:46|0.01965
07:36:47|0.019655
07:36:49|0.019657
07:36:50|0.019691
07:36:50|0.0197
07:36:51|0.01972
07:36:52|0.019695
07:36:53|0.019733
07:36:55|0.019719
07:36:56|0.019679
07:36:56|0.019691
07:36:58|0.019686
07:36:59|0.019706
07:36:59|0.019706
07:37:01|0.019729
07:37:01|0.019739
07:37:02|0.019737
07:37:03|0.019746
07:37:05|0.019771
07:37:05|0.019783
07:37:07|0.019783
07:37:07|0.019777
07:37:08|0.019778
07:37:10|0.019719
07:37:11|0.01976
07:37:12|0.019805
07:37:13|0.019812
07:37:14|0.019812
07:37:16|0.01979
07:37:16|0.01979
07:37:17|0.019791
07:37:18|0.019764
07:37:19|0.019753
07:37:21|0.019757
07:37:21|0.019757
07:37:23|0.019749
07:37:23|0.019762
07:37:25|0.019749
07:37:26|0.019745
07:37:27|0.019745
07:37:28|0.019735
07:37:29|0.019736
07:37:29|0.019731
07:37:30|0.019722
07:37:32|0.019724
07:37:32|0.019696
07:37:33|0.019681
07:37:34|0.0197
07:37:36|0.019681
07:37:37|0.019677
07:37:37|0.019675
07:37:40|0.019651
07:37:41|0.019668
07:37:41|0.019657
07:37:42|0.019659
07:37:43|0.019652
07:37:45|0.019653
07:37:45|0.019653
07:37:47|0.019652
07:37:48|0.019653
07:37:49|0.019651
07:37:49|0.019654
07:37:50|0.019654
07:37:52|0.019653
07:37:52|0.01962
07:37:53|0.019632
07:37:55|0.019613
07:37:55|0.0196
07:37:56|0.019602
07:37:58|0.019602
07:37:58|0.019604
07:38:00|0.019606
07:38:01|0.0196
07:38:01|0.019579
07:38:02|0.019577
07:38:03|0.019523
07:38:04|0.019538
07:38:05|0.019523
07:38:07|0.019528
07:38:07|0.019553
07:38:08|0.019563
07:38:10|0.019595
07:38:11|0.019591
07:38:12|0.019614
07:38:12|0.019614
07:38:13|0.019665
07:38:14|0.019695
07:38:16|0.019718
07:38:17|0.019718
07:38:17|0.019746
07:38:19|0.019949
07:38:20|0.019821
07:38:21|0.019813
07:38:22|0.019864
07:38:22|0.019864
07:38:23|0.019998
07:38:25|0.019972
07:38:26|0.019963
07:38:26|0.01998
07:38:28|0.02
07:38:28|0.02
07:38:30|0.019999
07:38:30|0.019992
07:38:33|0.019999
07:38:34|0.019997
07:38:35|0.019999
07:38:36|0.019994
07:38:36|0.02
07:38:38|0.01999
07:38:38|0.019985
07:38:40|0.019981
07:38:41|0.019991
07:38:41|0.020016
07:38:43|0.020046
07:38:44|0.020048
07:38:45|0.020049
07:38:46|0.02005
07:38:47|0.020058
07:38:49|0.020049
07:38:49|0.020079
07:38:51|0.02011
07:38:51|0.020122
07:38:53|0.020154
07:38:53|0.020171
07:38:54|0.020184
07:38:56|0.020192
07:38:56|0.020172
07:38:58|0.020142
07:38:59|0.020141
07:38:59|0.020229
07:39:00|0.0202
07:39:02|0.020218
07:39:03|0.0202
07:39:04|0.02021
07:39:05|0.020212
07:39:06|0.0202
07:39:07|0.020249
07:39:08|0.02025
07:39:09|0.020256
07:39:10|0.02026
07:39:11|0.020294
07:39:12|0.020282
07:39:13|0.020335
07:39:14|0.02025
07:39:15|0.020209
07:39:16|0.020295
07:39:17|0.020252
07:39:18|0.020203
07:39:19|0.020209
07:39:20|0.020185
07:39:21|0.020196
07:39:22|0.020235
07:39:23|0.020192
07:39:24|0.020157
07:39:25|0.020157
07:39:26|0.020174
07:39:27|0.020187
07:39:28|0.020189
07:39:29|0.020138
07:39:30|0.020075
07:39:31|0.020048
07:39:33|0.020214
07:39:34|0.020226
07:39:36|0.020163
07:39:36|0.020134
07:39:38|0.020115
07:39:38|0.020128
07:39:39|0.020148
07:39:40|0.020145
07:39:41|0.020148
07:39:42|0.020148
07:39:44|0.020139
07:39:45|0.020148
07:39:46|0.020147
07:39:47|0.02025
07:39:47|0.020255
07:39:49|0.020232
07:39:50|0.020292
07:39:51|0.020281
07:39:52|0.02028
07:39:53|0.020299
07:39:54|0.020292
07:39:55|0.020283
07:39:56|0.020304
07:39:57|0.020306
07:39:58|0.020318
07:39:59|0.020338
07:40:00|0.020297
07:40:01|0.020308
07:40:02|0.020349
07:40:03|0.020346
07:40:04|0.020336
07:40:05|0.020349
07:40:06|0.020352
07:40:07|0.020352
07:40:08|0.020353
07:40:09|0.020366
07:40:10|0.020336
07:40:11|0.020358
07:40:12|0.020344
07:40:13|0.020339
07:40:14|0.020337
07:40:15|0.020337
07:40:16|0.020336
07:40:17|0.020343
07:40:18|0.02035
07:40:19|0.020336
07:40:20|0.020368
07:40:21|0.020336
07:40:22|0.020328
07:40:23|0.020292
07:40:24|0.020276
07:40:25|0.020261
07:40:26|0.020243
07:40:27|0.020288
07:40:28|0.020275
07:40:29|0.020281
07:40:30|0.020281
07:40:31|0.020297
07:40:32|0.0203
07:40:33|0.0203
07:40:35|0.020288
07:40:36|0.0203
07:40:37|0.02028
07:40:38|0.020289
07:40:39|0.020267
07:40:40|0.020243
07:40:41|0.020251
07:40:42|0.020219
07:40:43|0.020229
07:40:44|0.020221
07:40:45|0.020216
07:40:46|0.020213
07:40:47|0.0202
07:40:49|0.02018
07:40:50|0.020174
07:40:50|0.020225
07:40:51|0.020212
07:40:53|0.020212
07:40:53|0.020215
07:40:54|0.020212
07:40:56|0.020193
07:40:57|0.020201
07:40:58|0.020201
07:40:59|0.02019
07:41:00|0.020178
07:41:01|0.02016
07:41:02|0.020163
07:41:03|0.020142
07:41:04|0.020191
07:41:05|0.020201
07:41:06|0.020264
07:41:07|0.020212
07:41:08|0.020198
07:41:09|0.020199
07:41:10|0.02021
07:41:11|0.020227
07:41:12|0.020197
07:41:13|0.020135
07:41:14|0.0201
07:41:15|0.020113
07:41:16|0.020095
07:41:18|0.020172
07:41:18|0.020154
07:41:19|0.02015
07:41:20|0.02016
07:41:21|0.020157
07:41:23|0.020125
07:41:24|0.020122
07:41:25|0.020145
07:41:26|0.020121
07:41:27|0.020149
07:41:27|0.020147
07:41:28|0.020146
07:41:29|0.020138
07:41:31|0.020143
07:41:31|0.020144
07:41:32|0.020125
07:41:34|0.020085
07:41:36|0.020081
07:41:36|0.020084
07:41:38|0.02009
07:41:38|0.020095
07:41:39|0.020086
07:41:40|0.020081
07:41:41|0.020079
07:41:43|0.020081
07:41:44|0.020081
07:41:45|0.02005
07:41:46|0.020034
07:41:47|0.020034
07:41:47|0.020003
07:41:49|0.020003
07:41:50|0.020012
07:41:50|0.020025
07:41:52|0.020055
07:41:53|0.020075
07:41:54|0.020069
07:41:55|0.02008
07:41:56|0.019783
07:41:57|0.019805
07:41:58|0.019912
07:41:59|0.019898
07:42:00|0.019883
07:42:01|0.019868
07:42:02|0.019881
07:42:03|0.019898
07:42:05|0.019849
07:42:05|0.019844
07:42:07|0.019825
07:42:07|0.01985
07:42:09|0.019844
07:42:09|0.019838
07:42:11|0.01979
07:42:11|0.01978
07:42:13|0.019753
07:42:14|0.019809
07:42:15|0.019707
07:42:16|0.0197
07:42:17|0.019702
07:42:18|0.019718
07:42:18|0.019746
07:42:19|0.019733
07:42:20|0.019767
07:42:22|0.019801
07:42:23|0.019825
07:42:24|0.019836
07:42:25|0.019862
07:42:26|0.019858
07:42:27|0.019853
07:42:28|0.019817
07:42:29|0.019834
07:42:30|0.019854
07:42:31|0.019865
07:42:33|0.019878
07:42:33|0.01987
07:42:34|0.019886
07:42:36|0.01989
07:42:37|0.019896
07:42:39|0.019923
07:42:40|0.019949
07:42:41|0.019921
07:42:42|0.019971
07:42:43|0.019706
07:42:44|0.019797
07:42:45|0.0198
07:42:46|0.019799
07:42:47|0.019788
07:42:48|0.019765
07:42:50|0.01975
07:42:51|0.019717
07:42:52|0.019708
07:42:53|0.019745
07:42:54|0.019752
07:42:56|0.019723
07:42:56|0.019723
07:42:57|0.019731
07:42:59|0.019727
07:42:59|0.019752
07:43:00|0.019813
07:43:01|0.019831
07:43:02|0.019833
07:43:04|0.019818
07:43:04|0.019847
07:43:06|0.019846
07:43:06|0.019873
07:43:08|0.019847
07:43:09|0.019851
07:43:10|0.019826
07:43:21|0.019825
07:43:21|0.019781
07:43:22|0.019787
07:43:24|0.019817
07:43:24|0.019824
07:43:25|0.019811
07:43:26|0.019822
07:43:27|0.019792
07:43:28|0.0198
07:43:29|0.019818
07:43:30|0.019831
07:43:31|0.019812
07:43:33|0.019816
07:43:33|0.019825
07:43:34|0.01984
07:43:36|0.019834
07:43:37|0.019799
07:43:38|0.019799
07:43:39|0.019856
07:43:40|0.019844
07:43:42|0.019822
07:43:43|0.019826
07:43:44|0.019846
07:43:45|0.019839
07:43:46|0.019848
07:43:47|0.019872
07:43:48|0.019884
07:43:49|0.019876
07:43:50|0.01989
07:43:51|0.01989
07:43:52|0.019859
07:43:53|0.019768
07:43:54|0.019784
07:43:55|0.01979
07:43:56|0.019795
07:43:57|0.0198
07:43:59|0.01982
07:44:00|0.019817
07:44:00|0.019827
07:44:01|0.019812
07:44:02|0.019791
07:44:03|0.019824
07:44:04|0.01982
07:44:05|0.019803
07:44:06|0.01981
07:44:07|0.019791
07:44:09|0.01975
07:44:09|0.01979
07:44:10|0.019792
07:44:11|0.0198
07:44:12|0.019807
07:44:13|0.019798
07:44:14|0.019792
07:44:16|0.019794
07:44:16|0.019797
07:44:17|0.019804
07:44:19|0.019807
07:44:19|0.019836
07:44:20|0.019904
07:44:22|0.019894
07:44:22|0.019912
07:44:24|0.019906
07:44:24|0.019903
07:44:26|0.019919
07:44:26|0.019903
07:44:27|0.019921
07:44:28|0.019916
07:44:30|0.019939
07:44:30|0.01994
07:44:31|0.019928
07:44:32|0.019961
07:44:33|0.019942
07:44:35|0.019942
07:44:35|0.01992
07:44:36|0.019873
07:44:37|0.019857
07:44:38|0.01985
07:44:40|0.019844
07:44:41|0.019878
07:44:42|0.01986
07:44:43|0.019836
07:44:44|0.019812
07:44:45|0.019807
07:44:46|0.019796
07:44:47|0.019788
07:44:48|0.019791
07:44:49|0.019788
07:44:50|0.019788
07:44:51|0.019799
07:44:53|0.019796
07:44:53|0.019839
07:44:54|0.019845
07:44:55|0.019874
07:44:56|0.01986
07:44:57|0.019905
07:44:58|0.019906
07:45:00|0.019896
07:45:00|0.019917
07:45:02|0.019874
07:45:02|0.019894
07:45:03|0.019889
07:45:04|0.019889
07:45:05|0.019881
07:45:06|0.019889
07:45:07|0.019876
07:45:08|0.019881
07:45:10|0.019881
07:45:11|0.019875
07:45:12|0.019861
07:45:13|0.019875
07:45:14|0.019905
07:45:15|0.019923
07:45:16|0.019956
07:45:17|0.019976
07:45:18|0.019962
07:45:19|0.019978
07:45:20|0.019978
07:45:21|0.019975
07:45:22|0.019997
07:45:23|0.019977
07:45:24|0.02
07:45:25|0.019981
07:45:26|0.019999
07:45:27|0.02
07:45:28|0.02002
07:45:29|0.020064
07:45:30|0.020027
07:45:31|0.020065
07:45:32|0.020081
07:45:33|0.020068
07:45:34|0.020007
07:45:35|0.020019
07:45:36|0.02
07:45:37|0.020001
07:45:38|0.019998
07:45:39|0.019952
07:45:41|0.019948
07:45:42|0.019924
07:45:42|0.019933
07:45:44|0.019922
07:45:44|0.019944
07:45:46|0.019941
07:45:47|0.019934
07:45:48|0.019932
07:45:49|0.0199
07:45:50|0.019901
07:45:51|0.019904
07:45:52|0.019897
07:45:52|0.019884
07:45:53|0.019892
07:45:55|0.019883
07:45:56|0.019847
07:45:57|0.019899
07:45:58|0.019904
07:45:59|0.019924
07:46:00|0.019927
07:46:01|0.019927
07:46:02|0.019914
07:46:03|0.019915
07:46:04|0.019911
07:46:05|0.019911
07:46:06|0.019935
07:46:07|0.019951
07:46:08|0.019945
07:46:09|0.019936
07:46:10|0.019921
07:46:11|0.019968
07:46:12|0.019992
07:46:13|0.01999
07:46:14|0.01997
07:46:15|0.019988
07:46:16|0.019979
07:46:17|0.020012
07:46:18|0.02002
07:46:19|0.020021
07:46:20|0.020024
07:46:21|0.020027
07:46:22|0.020032
07:46:23|0.02005
07:46:24|0.02004
07:46:25|0.020053
07:46:26|0.020036
07:46:27|0.020047
07:46:28|0.020044
07:46:29|0.020056
07:46:30|0.020054
07:46:31|0.02003
07:46:32|0.01999
07:46:33|0.020034
07:46:34|0.020009
07:46:35|0.02
07:46:36|0.020001
07:46:37|0.020009
07:46:39|0.01999
07:46:40|0.019998
07:46:41|0.020003
07:46:42|0.020009
07:46:43|0.020016
07:46:44|0.020028
07:46:45|0.020028
07:46:46|0.020017
07:46:47|0.020038
07:46:49|0.020021
07:46:50|0.020024
07:46:50|0.02
07:46:51|0.020014
07:46:53|0.020028
07:46:54|0.020028
07:46:55|0.020022
07:46:56|0.02002
07:46:56|0.020018
07:46:57|0.020022
07:46:58|0.02002
07:47:00|0.020019
07:47:01|0.020018
07:47:02|0.020015
07:47:02|0.020022
07:47:04|0.020013
07:47:04|0.020029
07:47:06|0.020015
07:47:06|0.020015
07:47:08|0.020019
07:47:08|0.020025
07:47:11|0.020015
07:47:12|0.020016
07:47:14|0.020024
07:47:14|0.020025
07:47:16|0.020025
07:47:16|0.02003
07:47:17|0.020028
07:47:18|0.02003
07:47:19|0.02003
07:47:20|0.02002
07:47:21|0.020008
07:47:22|0.020006
07:47:23|0.019993
07:47:24|0.01999
07:47:25|0.019991
07:47:26|0.019993
07:47:27|0.01999
07:47:28|0.02
07:47:29|0.020001
07:47:30|0.02
07:47:31|0.02
07:47:33|0.020001
07:47:33|0.02
07:47:34|0.02
07:47:35|0.020001
07:47:36|0.019994
07:47:37|0.01999
07:47:38|0.019992
07:47:40|0.02
07:47:41|0.01999
07:47:43|0.019969
07:47:44|0.01996
07:47:46|0.019954
07:47:46|0.019928
07:47:47|0.019926
07:47:49|0.019921
07:47:49|0.019921
07:47:51|0.019991
07:47:53|0.02001
07:47:53|0.019992
07:47:55|0.020013
07:47:56|0.020018
07:47:56|0.02002
07:47:58|0.020018
07:47:58|0.020011
07:47:59|0.020009
07:48:00|0.020016
07:48:01|0.020018
07:48:02|0.020018
07:48:04|0.020018
07:48:05|0.020018
07:48:05|0.020017
07:48:06|0.02002
07:48:07|0.020017
07:48:08|0.020021
07:48:09|0.01999
07:48:11|0.019973
07:48:12|0.01997
07:48:13|0.019956
07:48:13|0.019972
07:48:15|0.019999
07:48:15|0.020014
07:48:16|0.020002
07:48:17|0.020007
07:48:19|0.019963
07:48:19|0.020018
07:48:20|0.020025
07:48:22|0.020001
07:48:23|0.019998
07:48:24|0.020001
07:48:24|0.019991
07:48:26|0.019995
07:48:26|0.019999
07:48:28|0.019992
07:48:29|0.019982
07:48:30|0.019979
07:48:31|0.019968
07:48:32|0.01995
07:48:32|0.019924
07:48:33|0.019938
07:48:34|0.019932
07:48:35|0.019938
07:48:37|0.01994
07:48:38|0.01996
07:48:39|0.019992
07:48:40|0.019943
07:48:41|0.019943
07:48:43|0.019962
07:48:43|0.019972
07:48:44|0.019972
07:48:46|0.019973
07:48:47|0.019983
07:48:47|0.019972
07:48:48|0.019989
07:48:50|0.019992
07:48:51|0.019991
07:48:52|0.019983
07:48:53|0.019992
07:48:54|0.019992
07:48:56|0.019995
07:48:56|0.019998
07:48:58|0.019993
07:48:59|0.019999
07:49:00|0.019999
07:49:00|0.019991
07:49:01|0.019991
07:49:03|0.019994
07:49:04|0.019992
07:49:05|0.019998
07:49:06|0.019999
07:49:07|0.019999
07:49:08|0.02
07:49:09|0.02
07:49:10|0.020016
07:49:11|0.020021
07:49:12|0.020024
07:49:13|0.020067
07:49:14|0.020085
07:49:15|0.020085
07:49:16|0.020085
07:49:17|0.0201
07:49:18|0.020166
07:49:20|0.020163
07:49:21|0.020164
07:49:21|0.020164
07:49:23|0.020167
07:49:23|0.020194
07:49:25|0.020197
07:49:25|0.02018
07:49:27|0.020194
07:49:27|0.020191
07:49:29|0.02017
07:49:29|0.02019
07:49:31|0.020199
07:49:32|0.020199
07:49:33|0.020199
07:49:34|0.020194
07:49:35|0.020232
07:49:36|0.020235
07:49:37|0.02025
07:49:38|0.020236
07:49:39|0.020254
07:49:40|0.020243
07:49:42|0.020266
07:49:42|0.020268
07:49:44|0.02035
07:49:45|0.020336
07:49:46|0.020332
07:49:47|0.020308
07:49:48|0.0203
07:49:50|0.020285
07:49:51|0.020291
07:49:51|0.020255
07:49:53|0.020266
07:49:54|0.020279
07:49:54|0.020267
07:49:56|0.02027
07:49:57|0.020269
07:49:57|0.020265
07:49:59|0.020349
07:49:59|0.020268
07:50:00|0.020304
07:50:01|0.020334
07:50:03|0.020344
07:50:04|0.020328
07:50:05|0.020322
07:50:06|0.020309
07:50:07|0.020314
07:50:08|0.0203
07:50:09|0.0203
07:50:10|0.020309
07:50:11|0.020279
07:50:11|0.020266
07:50:13|0.020296
07:50:14|0.020296
07:50:14|0.020265
07:50:16|0.020262
07:50:17|0.020263
07:50:17|0.020261
07:50:19|0.020268
07:50:19|0.020287
07:50:21|0.020273
07:50:22|0.020275
07:50:23|0.020313
07:50:24|0.02032
07:50:25|0.020336
07:50:26|0.020346
07:50:27|0.020319
07:50:28|0.020351
07:50:29|0.020331
07:50:30|0.020331
07:50:31|0.020335
07:50:32|0.020338
07:50:33|0.020332
07:50:34|0.020332
07:50:35|0.020328
07:50:36|0.020339
07:50:37|0.020368
07:50:38|0.020358
07:50:39|0.020368
07:50:40|0.020404
07:50:41|0.020419
07:50:43|0.020455
07:50:44|0.02046
07:50:45|0.020473
07:50:47|0.020474
07:50:48|0.020489
07:50:49|0.02046
07:50:50|0.020462
07:50:51|0.020446
07:50:52|0.020447
07:50:53|0.020446
07:50:54|0.020446
07:50:55|0.02045
07:50:56|0.02046
07:50:58|0.020458
07:50:59|0.020457
07:51:00|0.020463
07:51:00|0.020473
07:51:01|0.020464
07:51:03|0.020456
07:51:03|0.020475
07:51:05|0.020469
07:51:06|0.020485
07:51:07|0.020481
07:51:08|0.020491
07:51:09|0.020487
07:51:10|0.020488
07:51:11|0.020491
07:51:12|0.020488
07:51:13|0.020489
07:51:14|0.02049
07:51:15|0.020499
07:51:16|0.020496
07:51:17|0.0205
07:51:18|0.020505
07:51:19|0.020513
07:51:20|0.020516
07:51:21|0.020562
07:51:22|0.02052
07:51:23|0.020504
07:51:24|0.02052
07:51:25|0.0205
07:51:27|0.0205
07:51:28|0.0205
07:51:29|0.0205
07:51:30|0.020499
07:51:31|0.02049
07:51:32|0.020489
07:51:33|0.020486
07:51:34|0.020487
07:51:35|0.020465
07:51:36|0.020411
07:51:37|0.020384
07:51:38|0.020351
07:51:39|0.020351
07:51:40|0.020376
07:51:41|0.020377
07:51:42|0.020337
07:51:43|0.020327
07:51:44|0.020327
07:51:45|0.020284
07:51:47|0.020272
07:51:48|0.020268
07:51:49|0.020262
07:51:50|0.020285
07:51:50|0.020281
07:51:52|0.020288
07:51:53|0.020276
07:51:54|0.020291
07:51:55|0.020294
07:51:57|0.0203
07:51:58|0.020319
07:51:58|0.020322
07:51:59|0.020309
07:52:01|0.02031
07:52:01|0.0203
07:52:03|0.0203
07:52:03|0.020274
07:52:05|0.020275
07:52:05|0.02028
07:52:07|0.020295
07:52:07|0.020277
07:52:09|0.020312
07:52:09|0.020283
07:52:11|0.02029
07:52:12|0.02028
07:52:13|0.020293
07:52:14|0.02028
07:52:14|0.0203
07:52:15|0.0203
07:52:17|0.020313
07:52:18|0.0204
07:52:19|0.020434
07:52:20|0.020429
07:52:21|0.020393
07:52:22|0.020431
07:52:23|0.020434
07:52:24|0.020442
07:52:25|0.020499
07:52:26|0.020448
07:52:27|0.020457
07:52:28|0.020477
07:52:29|0.020463
07:52:30|0.020479
07:52:31|0.020466
07:52:32|0.020457
07:52:33|0.020434
07:52:34|0.020386
07:52:35|0.020363
07:52:36|0.020352
07:52:37|0.020344
07:52:38|0.020354
07:52:39|0.020352
07:52:40|0.020425
07:52:41|0.020387
07:52:42|0.020365
07:52:43|0.020539
07:52:44|0.020382
07:52:46|0.020386
07:52:47|0.020454
07:52:48|0.020456
07:52:49|0.020452
07:52:50|0.020438
07:52:51|0.020432
07:52:53|0.020403
07:52:53|0.020388
07:52:55|0.020369
07:52:55|0.020392
07:52:57|0.020432
07:52:57|0.020429
07:52:58|0.020598
07:52:59|0.020545
07:53:00|0.020604
07:53:01|0.020568
07:53:02|0.020612
07:53:04|0.020582
07:53:05|0.020512
07:53:05|0.020483
07:53:06|0.020488
07:53:07|0.020455
07:53:09|0.020494
07:53:10|0.02048
07:53:11|0.020527
07:53:12|0.020528
07:53:13|0.020653
07:53:14|0.020496
07:53:15|0.020588
07:53:16|0.020633
07:53:17|0.020605
07:53:18|0.020621
07:53:19|0.020573
07:53:20|0.020538
07:53:22|0.0206
07:53:22|0.020574
07:53:24|0.020595
07:53:24|0.020622
07:53:25|0.020626
07:53:26|0.020605
07:53:27|0.020622
07:53:28|0.020643
07:53:30|0.020638
07:53:30|0.020655
07:53:31|0.020631
07:53:32|0.020647
07:53:33|0.02065
07:53:34|0.020645
07:53:35|0.020589
07:53:36|0.02067
07:53:37|0.020656
07:53:38|0.020655
07:53:39|0.020653
07:53:40|0.02067
07:53:41|0.020664
07:53:42|0.02065
07:53:43|0.020668
07:53:44|0.020627
07:53:45|0.020601
07:53:46|0.020637
07:53:48|0.020633
07:53:49|0.020635
07:53:51|0.020704
07:53:52|0.020697
07:53:53|0.020624
07:53:54|0.020632
07:53:55|0.020639
07:53:55|0.02067
07:53:57|0.020668
07:53:58|0.020679
07:53:59|0.020696
07:54:00|0.020715
07:54:01|0.020716
07:54:03|0.020709
07:54:03|0.020728
07:54:04|0.020716
07:54:05|0.020726
07:54:06|0.020739
07:54:08|0.02073
07:54:09|0.020746
07:54:10|0.020744
07:54:10|0.020708
07:54:12|0.020689
07:54:13|0.020742
07:54:14|0.020708
07:54:14|0.020682
07:54:16|0.020651
07:54:16|0.020612
07:54:18|0.020589
07:54:19|0.020599
07:54:19|0.020569
07:54:20|0.020588
07:54:22|0.020611
07:54:23|0.020613
07:54:25|0.020589
07:54:25|0.020617
07:54:26|0.020571
07:54:27|0.020584
07:54:28|0.02057
07:54:29|0.02057
07:54:30|0.020557
07:54:31|0.02056
07:54:32|0.020535
07:54:33|0.020538
07:54:34|0.02053
07:54:36|0.02055
07:54:36|0.020549
07:54:37|0.020591
07:54:39|0.020615
07:54:39|0.020628
07:54:40|0.020609
07:54:42|0.020628
07:54:43|0.020617
07:54:43|0.020611
07:54:44|0.020621
07:54:45|0.020627
07:54:47|0.020628
07:54:48|0.020644
07:54:50|0.020618
07:54:51|0.02056
07:54:52|0.020597
07:54:53|0.0206
07:54:54|0.020599
07:54:55|0.02058
07:54:56|0.02058
07:54:57|0.020541
07:54:58|0.020534
07:54:59|0.020536
07:55:00|0.020541
07:55:02|0.02056
07:55:03|0.020498
07:55:04|0.02048
07:55:05|0.02049
07:55:05|0.020358
07:55:06|0.020375
07:55:07|0.02042
07:55:08|0.02042
07:55:09|0.020426
07:55:10|0.02045
07:55:12|0.020447
07:55:12|0.020462
07:55:13|0.020468
07:55:15|0.02046
07:55:16|0.020453
07:55:16|0.020449
07:55:17|0.020458
07:55:18|0.020438
07:55:19|0.02043
07:55:21|0.020403
07:55:21|0.020435
07:55:23|0.020434
07:55:24|0.020438
07:55:24|0.020469
07:55:26|0.020468
07:55:27|0.02044
07:55:27|0.020441
07:55:29|0.020486
07:55:29|0.020454
07:55:31|0.02045
07:55:32|0.020451
07:55:33|0.020443
07:55:34|0.020441
07:55:35|0.020452
07:55:36|0.020446
07:55:37|0.020454
07:55:37|0.020452
07:55:38|0.020454
07:55:40|0.020445
07:55:41|0.020444
07:55:42|0.020435
07:55:42|0.020435
07:55:43|0.02044
07:55:44|0.020446
07:55:46|0.020444
07:55:47|0.020459
07:55:48|0.020446
07:55:50|0.02046
07:55:50|0.020461
07:55:52|0.020462
07:55:52|0.020459
07:55:53|0.020459
07:55:55|0.02046
07:55:56|0.020465
07:55:56|0.020466
07:55:58|0.020464
07:55:58|0.020363
07:56:00|0.02036
07:56:01|0.020353
07:56:01|0.020399
07:56:02|0.020382
07:56:04|0.020339
07:56:05|0.02032
07:56:06|0.020403
07:56:07|0.020376
07:56:08|0.020368
07:56:08|0.020384
07:56:10|0.020388
07:56:10|0.020399
07:56:11|0.020391
07:56:12|0.020391
07:56:13|0.020391
07:56:15|0.0204
07:56:16|0.020397
07:56:16|0.020357
07:56:17|0.020342
07:56:18|0.020362
07:56:20|0.02038
07:56:20|0.020401
07:56:22|0.020378
07:56:23|0.020398
07:56:23|0.020413
07:56:24|0.020405
07:56:25|0.020412
07:56:26|0.020432
07:56:27|0.020424
07:56:28|0.020399
07:56:29|0.020399
07:56:30|0.020385
07:56:32|0.0204
07:56:33|0.020399
07:56:33|0.020427
07:56:35|0.020426
07:56:36|0.020449
07:56:37|0.020613
07:56:38|0.020585
07:56:39|0.020484
07:56:39|0.02047
07:56:40|0.020467
07:56:41|0.020504
07:56:42|0.020491
07:56:44|0.020497
07:56:44|0.020519
07:56:45|0.02052
07:56:47|0.020551
07:56:48|0.020498
07:56:49|0.020476
07:56:51|0.020476
07:56:51|0.020473
07:56:53|0.020479
07:56:54|0.020499
07:56:54|0.020499
07:56:55|0.0205
07:56:57|0.020499
07:56:58|0.020487
07:56:59|0.020488
07:57:01|0.020448
07:57:01|0.020453
07:57:02|0.020442
07:57:03|0.020418
07:57:04|0.020402
07:57:05|0.020401
07:57:06|0.020394
07:57:07|0.020375
07:57:09|0.020369
07:57:09|0.020361
07:57:10|0.020359
07:57:12|0.02033
07:57:13|0.020322
07:57:14|0.020335
07:57:15|0.020322
07:57:16|0.020322
07:57:17|0.02033
07:57:18|0.02032
07:57:18|0.020318
07:57:20|0.020317
07:57:21|0.020313
07:57:22|0.020282
07:57:23|0.020287
07:57:23|0.020267
07:57:25|0.020292
07:57:25|0.020292
07:57:27|0.02028
07:57:28|0.02028
07:57:29|0.020293
07:57:30|0.020261
07:57:31|0.020282
07:57:32|0.020281
07:57:33|0.020289
07:57:34|0.020289
07:57:35|0.020282
07:57:36|0.020281
07:57:37|0.020281
07:57:38|0.020265
07:57:39|0.020277
07:57:40|0.020273
07:57:41|0.020268
07:57:42|0.020277
07:57:43|0.02025
07:57:44|0.020224
07:57:45|0.020231
07:57:46|0.020202
07:57:47|0.020178
07:57:48|0.02023
07:57:49|0.020232
07:57:51|0.020118
07:57:51|0.020112
07:57:53|0.020072
07:57:53|0.020075
07:57:55|0.020068
07:57:56|0.020075
07:57:57|0.020093
07:57:58|0.020072
07:57:59|0.020079
07:58:00|0.020129
07:58:01|0.020047
07:58:02|0.020032
07:58:04|0.020025
07:58:04|0.020037
07:58:05|0.020047
07:58:07|0.020046
07:58:08|0.02005
07:58:09|0.020033
07:58:10|0.020053
07:58:11|0.020047
07:58:12|0.020047
07:58:13|0.020055
07:58:15|0.020127
07:58:15|0.020208
07:58:16|0.02022
07:58:17|0.020205
07:58:18|0.020151
07:58:19|0.020144
07:58:21|0.020073
07:58:22|0.020096
07:58:22|0.020111
07:58:23|0.020069
07:58:24|0.020096
07:58:26|0.020116
07:58:27|0.020112
07:58:28|0.02012
07:58:29|0.020109
07:58:30|0.020123
07:58:31|0.020121
07:58:32|0.020173
07:58:33|0.020153
07:58:34|0.02016
07:58:35|0.020153
07:58:36|0.020173
07:58:37|0.020193
07:58:38|0.020204
07:58:39|0.020207
07:58:41|0.020203
07:58:41|0.020216
07:58:43|0.020216
07:58:43|0.020212
07:58:45|0.020229
07:58:45|0.020215
07:58:46|0.0202
07:58:47|0.020202
07:58:49|0.020202
07:58:49|0.020202
07:58:51|0.020202
07:58:52|0.020216
07:58:54|0.020202
07:58:55|0.020204
07:58:56|0.020208
07:58:57|0.020215
07:58:58|0.020216
07:58:59|0.02025
07:59:00|0.020243
07:59:01|0.02025
07:59:02|0.02024
07:59:04|0.020231
07:59:04|0.02024
07:59:06|0.020229
07:59:07|0.020226
07:59:08|0.020223
07:59:08|0.020234
07:59:09|0.020235
07:59:11|0.020246
07:59:12|0.020243
07:59:12|0.020239
07:59:14|0.020235
07:59:14|0.020236
07:59:16|0.020244
07:59:16|0.020243
07:59:18|0.020243
07:59:18|0.020235
07:59:19|0.02025
07:59:20|0.020249
07:59:21|0.02025
07:59:23|0.02025
07:59:24|0.020245
07:59:25|0.020245
07:59:26|0.020236
07:59:27|0.020248
07:59:28|0.02025
07:59:29|0.020251
07:59:30|0.020256
07:59:31|0.020255
07:59:32|0.020252
07:59:33|0.020235
07:59:34|0.020241
07:59:35|0.020261
07:59:36|0.020278
07:59:37|0.020281
07:59:38|0.020277
07:59:39|0.02028
07:59:40|0.020281
07:59:42|0.02028
07:59:42|0.020277
07:59:43|0.020361
07:59:45|0.02035
07:59:46|0.020341
07:59:46|0.02031
07:59:47|0.020291
07:59:49|0.020298
07:59:49|0.020283
07:59:50|0.020397
07:59:51|0.020337
07:59:53|0.02032
07:59:54|0.020353
07:59:55|0.020325
07:59:56|0.020328
07:59:57|0.020375
07:59:58|0.0204
07:59:59|0.020404
08:00:00|0.020392
08:00:02|0.020409
08:00:03|0.020409
08:00:04|0.020412
08:00:06|0.020428
08:00:07|0.02045
08:00:09|0.0204
08:00:09|0.020317
08:00:10|0.020319
08:00:12|0.020348
08:00:13|0.020368
08:00:14|0.020427
08:00:15|0.02045
08:00:16|0.020416
08:00:18|0.020415
08:00:18|0.020403
08:00:19|0.020391
08:00:20|0.02042
08:00:21|0.02042
08:00:22|0.02042
08:00:23|0.020408
08:00:24|0.020362
08:00:25|0.020329
08:00:26|0.020309
08:00:28|0.020336
08:00:29|0.020366
08:00:30|0.020382
08:00:30|0.02039
08:00:32|0.02039
08:00:33|0.02039
08:00:34|0.020389
08:00:35|0.02039
08:00:36|0.02039
08:00:37|0.02039
08:00:38|0.02039
08:00:39|0.0204
08:00:40|0.020406
08:00:41|0.020406
08:00:42|0.020416
08:00:43|0.02042
08:00:44|0.020419
08:00:45|0.02042
08:00:46|0.020403
08:00:47|0.02046
08:00:48|0.020445
08:00:49|0.020447
08:00:50|0.020451
08:00:51|0.020443
08:00:52|0.020467
08:00:53|0.020478
08:00:55|0.020515
08:00:56|0.02045
08:00:56|0.020575
08:00:57|0.020549
08:00:59|0.020513
08:00:59|0.020559
08:01:01|0.020568
08:01:02|0.020589
08:01:04|0.020584
08:01:04|0.020555
08:01:05|0.020591
08:01:06|0.02056
08:01:07|0.020592
08:01:08|0.020582
08:01:09|0.020482
08:01:10|0.020512
08:01:12|0.020501
08:01:12|0.02054
08:01:14|0.0206
08:01:15|0.020591
08:01:15|0.020511
08:01:16|0.02052
08:01:17|0.020533
08:01:19|0.020498
08:01:19|0.020513
08:01:21|0.020472
08:01:22|0.020472
08:01:23|0.02047
08:01:23|0.020427
08:01:25|0.020427
08:01:26|0.020413
08:01:27|0.020373
08:01:29|0.020366
08:01:29|0.02043
08:01:30|0.020517
08:01:31|0.020482
08:01:32|0.020476
08:01:34|0.020417
08:01:34|0.020444
08:01:35|0.02048
08:01:36|0.020494
08:01:37|0.020455
08:01:38|0.020457
08:01:40|0.020436
08:01:40|0.020404
08:01:41|0.020399
08:01:42|0.020404
08:01:43|0.020403
08:01:44|0.020398
08:01:45|0.020411
08:01:46|0.020404
08:01:47|0.020417
08:01:48|0.020404
08:01:49|0.020435
08:01:50|0.020419
08:01:51|0.020419
08:01:53|0.020419
08:01:53|0.02041
08:01:55|0.020414
08:01:57|0.020411
08:01:57|0.020399
08:01:59|0.0203
08:01:59|0.020313
08:02:01|0.020303
08:02:02|0.020308
08:02:03|0.020344
08:02:04|0.020328
08:02:05|0.02033
08:02:06|0.020361
08:02:07|0.020323
08:02:08|0.0203
08:02:09|0.020328
08:02:10|0.020327
08:02:11|0.020288
08:02:12|0.020307
08:02:13|0.020308
08:02:14|0.020307
08:02:15|0.02036
08:02:16|0.020425
08:02:17|0.020441
08:02:18|0.020465
08:02:19|0.020478
08:02:20|0.02048
08:02:22|0.020489
08:02:22|0.0205
08:02:23|0.0205
08:02:24|0.020544
08:02:25|0.02055
08:02:27|0.020555
08:02:27|0.020558
08:02:28|0.020589
08:02:30|0.02057
08:02:30|0.020609
08:02:31|0.0206
08:02:32|0.0206
08:02:33|0.020591
08:02:34|0.020589
08:02:36|0.020592
08:02:36|0.020606
08:02:37|0.02061
08:02:38|0.0206
08:02:39|0.020601
08:02:41|0.0206
08:02:41|0.020607
08:02:42|0.020633
08:02:43|0.020622
08:02:44|0.020609
08:02:45|0.020622
08:02:46|0.020625
08:02:48|0.020626
08:02:48|0.020636
08:02:49|0.020648
08:02:50|0.020654
08:02:51|0.020641
08:02:52|0.020672
08:02:54|0.020638
08:02:54|0.020664
08:02:56|0.020659
08:02:57|0.020668
08:02:59|0.02068
08:02:59|0.0207
08:03:01|0.0207
08:03:02|0.0207
08:03:03|0.020719
08:03:03|0.020699
08:03:04|0.020739
08:03:06|0.020728
08:03:07|0.020742
08:03:08|0.020712
08:03:09|0.020728
08:03:10|0.02073
08:03:10|0.020728
08:03:11|0.020717
08:03:13|0.020712
08:03:14|0.020672
08:03:15|0.020658
08:03:15|0.020658
08:03:16|0.020631
08:03:18|0.0206
08:03:19|0.020604
08:03:20|0.0206
08:03:21|0.020616
08:03:22|0.020626
08:03:23|0.020728
08:03:24|0.020678
08:03:25|0.020675
08:03:26|0.02071
08:03:27|0.020747
08:03:28|0.020742
08:03:29|0.020771
08:03:30|0.020775
08:03:31|0.0208
08:03:32|0.020799
08:03:33|0.020792
08:03:34|0.0208
08:03:35|0.020799
08:03:36|0.0208
08:03:37|0.020797
08:03:38|0.020807
08:03:39|0.020809
08:03:40|0.020806
08:03:41|0.0208
08:03:42|0.020743
08:03:43|0.020721
08:03:44|0.020731
08:03:45|0.020741
08:03:46|0.020729
08:03:47|0.020775
08:03:48|0.020778
08:03:49|0.020784
08:03:51|0.020796
08:03:51|0.020797
08:03:52|0.020785
08:03:53|0.020783
08:03:54|0.020741
08:03:55|0.020723
08:03:56|0.020711
08:03:57|0.02071
08:03:59|0.020699
08:04:00|0.020689
08:04:01|0.020694
08:04:02|0.020658
08:04:04|0.020705
08:04:05|0.020725
08:04:05|0.020723
08:04:07|0.020727
08:04:08|0.020733
08:04:09|0.020733
08:04:10|0.020736
08:04:11|0.020727
08:04:12|0.020738
08:04:13|0.020738
08:04:14|0.020738
08:04:15|0.020758
08:04:16|0.020749
08:04:17|0.020753
08:04:18|0.020765
08:04:19|0.020782
08:04:20|0.020757
08:04:21|0.020765
08:04:23|0.020787
08:04:23|0.020773
08:04:24|0.020783
08:04:25|0.020751
08:04:26|0.020734
08:04:28|0.020731
08:04:28|0.020687
08:04:29|0.020656
08:04:30|0.020653
08:04:32|0.020653
08:04:32|0.020647
08:04:34|0.02067
08:04:34|0.020651
08:04:36|0.020666
08:04:36|0.020679
08:04:37|0.020671
08:04:38|0.020674
08:04:39|0.020666
08:04:41|0.020666
08:04:42|0.020659
08:04:43|0.020655
08:04:44|0.02065
08:04:45|0.020649
08:04:46|0.020649
08:04:47|0.020649
08:04:48|0.0206
08:04:49|0.020566
08:04:50|0.020558
08:04:51|0.020545
08:04:52|0.020526
08:04:53|0.02052
08:04:54|0.020509
08:04:55|0.02053
08:04:56|0.020513
08:04:57|0.020514
08:04:59|0.020506
08:05:00|0.020512
08:05:01|0.020511
08:05:02|0.020513
08:05:02|0.020516
08:05:04|0.020525
08:05:06|0.020533
08:05:07|0.020535
08:05:08|0.020542
08:05:09|0.020517
08:05:11|0.0205
08:05:11|0.020485
08:05:12|0.020501
08:05:13|0.020479
08:05:14|0.020464
08:05:15|0.020476
08:05:17|0.020473
08:05:17|0.020465
08:05:19|0.020471
08:05:19|0.020465
08:05:20|0.020465
08:05:22|0.020456
08:05:22|0.020439
08:05:24|0.020407
08:05:24|0.020407
08:05:25|0.020413
08:05:26|0.020418
08:05:28|0.020419
08:05:29|0.020431
08:05:30|0.020424
08:05:30|0.020432
08:05:32|0.020437
08:05:32|0.020437
08:05:34|0.020468
08:05:35|0.020446
08:05:36|0.020447
08:05:37|0.020486
08:05:37|0.02046
08:05:39|0.02047
08:05:40|0.020473
08:05:41|0.020475
08:05:41|0.0205
08:05:43|0.020481
08:05:44|0.020501
08:05:45|0.020505
08:05:46|0.020502
08:05:47|0.020505
08:05:48|0.020513
08:05:49|0.020511
08:05:50|0.020502
08:05:51|0.020518
08:05:52|0.020519
08:05:53|0.0205
08:05:54|0.0205
08:05:55|0.0205
08:05:56|0.0205
08:05:57|0.0205
08:05:58|0.020499
08:06:00|0.020496
08:06:01|0.020491
08:06:02|0.020469
08:06:02|0.020465
08:06:04|0.020437
08:06:05|0.020435
08:06:06|0.02042
08:06:07|0.020419
08:06:08|0.020376
08:06:09|0.020358
08:06:11|0.020376
08:06:11|0.020379
08:06:12|0.020373
08:06:13|0.020376
08:06:14|0.020376
08:06:16|0.020376
08:06:17|0.02035
08:06:17|0.020342
08:06:18|0.020344
08:06:20|0.020338
08:06:21|0.020334
08:06:22|0.020371
08:06:24|0.020399
08:06:24|0.0204
08:06:25|0.020409
08:06:27|0.020387
08:06:27|0.020374
08:06:28|0.02034
08:06:29|0.020342
08:06:30|0.020341
08:06:31|0.020346
08:06:32|0.020347
08:06:33|0.020356
08:06:35|0.020313
08:06:36|0.020308
08:06:37|0.0203
08:06:38|0.020314
08:06:39|0.020322
08:06:40|0.020325
08:06:41|0.020348
08:06:42|0.020347
08:06:43|0.0203
08:06:44|0.0203
08:06:45|0.0203
08:06:46|0.0203
08:06:47|0.0203
08:06:48|0.0203
08:06:49|0.020304
08:06:50|0.020269
08:06:51|0.02029
08:06:52|0.020287
08:06:53|0.020277
08:06:54|0.02027
08:06:55|0.020271
08:06:56|0.020231
08:06:57|0.020253
08:06:58|0.020288
08:06:59|0.020249
08:07:00|0.020261
08:07:01|0.020253
08:07:02|0.020266
08:07:04|0.020263
08:07:05|0.020263
08:07:06|0.020274
08:07:07|0.020275
08:07:08|0.020283
08:07:09|0.020283
08:07:10|0.020281
08:07:12|0.020289
08:07:13|0.020281
08:07:13|0.02028
08:07:14|0.020289
08:07:16|0.020262
08:07:17|0.020266
08:07:18|0.020256
08:07:19|0.02023
08:07:20|0.020229
08:07:21|0.02023
08:07:22|0.02021
08:07:23|0.020218
08:07:24|0.020211
08:07:26|0.020205
08:07:26|0.0202
08:07:27|0.02019
08:07:28|0.020191
08:07:29|0.02019
08:07:30|0.020191
08:07:31|0.02019
08:07:33|0.02019
08:07:34|0.02019
08:07:34|0.02019
08:07:36|0.020191
08:07:37|0.02019
08:07:38|0.02019
08:07:39|0.020063
08:07:40|0.020045
08:07:41|0.02015
08:07:42|0.020152
08:07:43|0.020142
08:07:44|0.02012
08:07:45|0.020083
08:07:46|0.020092
08:07:47|0.020084
08:07:48|0.020061
08:07:49|0.020069
08:07:50|0.020062
08:07:51|0.020098
08:07:52|0.020079
08:07:53|0.020073
08:07:54|0.020096
08:07:55|0.02005
08:07:56|0.02005
08:07:57|0.020031
08:07:58|0.020027
08:07:59|0.020012
08:08:00|0.02
08:08:02|0.020018
08:08:02|0.020008
08:08:04|0.020008
08:08:04|0.020003
08:08:05|0.020022
08:08:07|0.02005
08:08:07|0.020027
08:08:09|0.020021
08:08:10|0.020011
08:08:11|0.020011
08:08:12|0.02
08:08:13|0.02
08:08:15|0.019991
08:08:15|0.019983
08:08:17|0.01999
08:08:18|0.01998
08:08:19|0.019914
08:08:20|0.0199
08:08:21|0.019859
08:08:22|0.01989
08:08:23|0.019896
08:08:24|0.019889
08:08:25|0.019853
08:08:26|0.019876
08:08:27|0.019849
08:08:28|0.019819
08:08:29|0.019831
08:08:30|0.019789
08:08:32|0.019851
08:08:33|0.019824
08:08:33|0.01982
08:08:34|0.019795
08:08:35|0.01976
08:08:36|0.019775
08:08:37|0.019746
08:08:38|0.019761
08:08:40|0.019752
08:08:40|0.019779
08:08:42|0.019804
08:08:42|0.01981
08:08:43|0.01984
08:08:44|0.019807
08:08:46|0.019791
08:08:46|0.019854
08:08:47|0.019844
08:08:48|0.01984
08:08:49|0.01983
08:08:50|0.019858
08:08:51|0.019857
08:08:52|0.019843
08:08:53|0.019844
08:08:54|0.019847
08:08:56|0.019811
08:08:56|0.019831
08:08:57|0.019821
08:08:58|0.019815
08:08:59|0.019815
08:09:00|0.0198
08:09:02|0.019807
08:09:03|0.019791
08:09:04|0.019798
08:09:05|0.019814
08:09:06|0.01981
08:09:08|0.019814
08:09:08|0.019837
08:09:09|0.019848
08:09:11|0.01986
08:09:11|0.019865
08:09:13|0.019868
08:09:14|0.019857
08:09:16|0.01986
08:09:16|0.019856
08:09:18|0.019865
08:09:19|0.019895
08:09:20|0.019891
08:09:20|0.0199
08:09:21|0.019859
08:09:22|0.019873
08:09:24|0.019864
08:09:24|0.01987
08:09:26|0.019862
08:09:26|0.019839
08:09:27|0.0198
08:09:29|0.019778
08:09:29|0.019783
08:09:31|0.019772
08:09:32|0.01976
08:09:33|0.019767
08:09:33|0.019766
08:09:35|0.019731
08:09:36|0.019719
08:09:37|0.0197
08:09:38|0.0197
08:09:39|0.019672
08:09:39|0.01965
08:09:41|0.019622
08:09:42|0.0196
08:09:43|0.019639
08:09:44|0.01963
08:09:45|0.019619
08:09:46|0.019668
08:09:47|0.019689
08:09:48|0.019708
08:09:49|0.019707
08:09:50|0.019683
08:09:51|0.019691
08:09:52|0.019688
08:09:53|0.019665
08:09:54|0.019661
08:09:55|0.019681
08:09:56|0.019684
08:09:57|0.019689
08:09:58|0.019673
08:09:59|0.019716
08:10:00|0.0197
08:10:01|0.0197
08:10:02|0.019719
08:10:04|0.01972
08:10:05|0.01972
08:10:06|0.019713
08:10:06|0.019719
08:10:08|0.01973
08:10:09|0.019722
08:10:10|0.01972
08:10:11|0.019735
08:10:12|0.01972
08:10:13|0.019732
08:10:14|0.019709
08:10:15|0.019727
08:10:16|0.019729
08:10:17|0.019732
08:10:18|0.01974
08:10:19|0.019749
08:10:21|0.019751
08:10:21|0.01976
08:10:23|0.019779
08:10:23|0.019796
08:10:24|0.019822
08:10:26|0.019822
08:10:27|0.019821
08:10:28|0.019825
08:10:29|0.019814
08:10:30|0.019835
08:10:31|0.019837
08:10:32|0.01983
08:10:33|0.019775
08:10:34|0.019812
08:10:35|0.01983
08:10:36|0.019812
08:10:37|0.019808
08:10:38|0.019793
08:10:39|0.019792
08:10:40|0.019809
08:10:41|0.019828
08:10:42|0.019827
08:10:43|0.019827
08:10:44|0.019798
08:10:45|0.019804
08:10:46|0.019824
08:10:47|0.019826
08:10:48|0.019826
08:10:49|0.019806
08:10:50|0.019803
08:10:51|0.0198
08:10:52|0.019798
08:10:53|0.019804
08:10:54|0.019803
08:10:55|0.019802
08:10:56|0.019795
08:10:58|0.019803
08:10:58|0.019797
08:10:59|0.019797
08:11:00|0.019797
08:11:01|0.019795
08:11:03|0.019795
08:11:05|0.019795
08:11:05|0.019796
08:11:07|0.019797
08:11:08|0.019797
08:11:09|0.019853
08:11:09|0.019851
08:11:11|0.019835
08:11:12|0.01984
08:11:13|0.019807
08:11:13|0.019822
08:11:15|0.019838
08:11:16|0.019802
08:11:17|0.019808
08:11:18|0.01984
08:11:19|0.01982
08:11:21|0.019827
08:11:21|0.019818
08:11:23|0.019832
08:11:23|0.019842
08:11:24|0.019842
08:11:26|0.019841
08:11:26|0.019834
08:11:27|0.019855
08:11:29|0.019849
08:11:29|0.019854
08:11:31|0.019837
08:11:31|0.019821
08:11:33|0.01981
08:11:33|0.019826
08:11:34|0.019809
08:11:36|0.019821
08:11:37|0.01983
08:11:38|0.01983
08:11:39|0.019828
08:11:40|0.01981
08:11:41|0.01981
08:11:42|0.019801
08:11:43|0.019795
08:11:44|0.019798
08:11:45|0.019795
08:11:46|0.0198
08:11:47|0.019795
08:11:48|0.019735
08:11:49|0.01973
08:11:50|0.019704
08:11:51|0.0197
08:11:52|0.019664
08:11:53|0.019663
08:11:54|0.019677
08:11:55|0.01967
08:11:56|0.01965
08:11:58|0.019613
08:11:58|0.01959
08:11:59|0.019574
08:12:00|0.019612
08:12:01|0.019619
08:12:03|0.019614
08:12:03|0.019625
08:12:05|0.019637
08:12:06|0.019623
08:12:07|0.019538
08:12:08|0.019529
08:12:10|0.019494
08:12:11|0.019491
08:12:11|0.019408
08:12:14|0.019435
08:12:14|0.01951
08:12:15|0.019521
08:12:16|0.019526
08:12:17|0.019536
08:12:18|0.019546
08:12:20|0.019554
08:12:20|0.019568
08:12:21|0.019568
08:12:22|0.019579
08:12:23|0.019591
08:12:24|0.019609
08:12:26|0.019629
08:12:27|0.01963
08:12:27|0.019621
08:12:28|0.019601
08:12:29|0.019619
08:12:30|0.019618
08:12:32|0.019613
08:12:32|0.019624
08:12:33|0.019623
08:12:35|0.019613
08:12:35|0.019607
08:12:36|0.019597
08:12:38|0.0196
08:12:39|0.019552
08:12:40|0.01956
08:12:40|0.019568
08:12:41|0.019544
08:12:43|0.01956
08:12:44|0.01958
08:12:45|0.019569
08:12:46|0.01956
08:12:47|0.019567
08:12:48|0.01957
08:12:49|0.019576
08:12:50|0.01957
08:12:51|0.019563
08:12:52|0.019563
08:12:53|0.019564
08:12:54|0.019573
08:12:55|0.019573
08:12:56|0.019599
08:12:57|0.019598
08:12:58|0.019599
08:12:59|0.019599
08:13:00|0.019591
08:13:01|0.019593
08:13:02|0.019597
08:13:03|0.019599
08:13:04|0.019612
08:13:05|0.019702
08:13:07|0.019744
08:13:08|0.019744
08:13:08|0.01969
08:13:10|0.019685
08:13:11|0.019687
08:13:12|0.019704
08:13:13|0.019725
08:13:14|0.019739
08:13:16|0.019728
08:13:16|0.019743
08:13:17|0.01974
08:13:19|0.01975
08:13:19|0.019763
08:13:20|0.019767
08:13:21|0.019779
08:13:23|0.019784
08:13:24|0.019787
08:13:24|0.019794
08:13:25|0.01979
08:13:27|0.019779
08:13:28|0.019787
08:13:28|0.019785
08:13:29|0.019786
08:13:30|0.01979
08:13:32|0.019786
08:13:34|0.019796
08:13:35|0.0198
08:13:36|0.0198
08:13:36|0.019799
08:13:38|0.019804
08:13:38|0.019803
08:13:40|0.0198
08:13:41|0.019807
08:13:42|0.01982
08:13:43|0.01982
08:13:43|0.019805
08:13:45|0.019811
08:13:45|0.019807
08:13:47|0.01982
08:13:48|0.019808
08:13:49|0.019805
08:13:50|0.019792
08:13:51|0.019801
08:13:51|0.019808
08:13:52|0.0198
08:13:54|0.0198
08:13:55|0.0198
08:13:56|0.0198
08:13:57|0.019806
08:13:58|0.0198
08:13:59|0.019809
08:14:00|0.0198
08:14:01|0.0198
08:14:02|0.019798
08:14:03|0.019786
08:14:04|0.01977
08:14:05|0.019775
08:14:06|0.019746
08:14:08|0.019749
08:14:09|0.01975
08:14:10|0.019763
08:14:11|0.019775
08:14:12|0.019708
08:14:13|0.019714
08:14:14|0.019709
08:14:15|0.019697
08:14:16|0.019678
08:14:17|0.019652
08:14:18|0.01964
08:14:19|0.019629
08:14:20|0.019614
08:14:21|0.0196
08:14:23|0.019591
08:14:24|0.019599
08:14:25|0.019581
08:14:26|0.019556
08:14:27|0.019599
08:14:28|0.019577
08:14:29|0.019567
08:14:29|0.019569
08:14:31|0.019569
08:14:32|0.019569
08:14:33|0.019568
08:14:34|0.019569
08:14:35|0.01957
08:14:36|0.019571
08:14:37|0.019802
08:14:38|0.0197
08:14:39|0.019653
08:14:40|0.019632
08:14:41|0.019617
08:14:42|0.019623
08:14:43|0.019625
08:14:44|0.019625
08:14:45|0.019624
08:14:47|0.019618
08:14:47|0.019615
08:14:48|0.019599
08:14:49|0.019599
08:14:51|0.0196
08:14:51|0.019617
08:14:52|0.019634
08:14:53|0.019611
08:14:54|0.019601
08:14:55|0.019596
08:14:56|0.019587
08:14:57|0.019604
08:14:58|0.019578
08:14:59|0.019573
08:15:00|0.019578
08:15:02|0.019575
08:15:02|0.01958
08:15:04|0.019594
08:15:04|0.019596
08:15:06|0.01959
08:15:07|0.019599
08:15:08|0.01961
08:15:09|0.019615
08:15:10|0.019678
08:15:11|0.019667
08:15:12|0.019661
08:15:13|0.01966
08:15:15|0.01967
08:15:15|0.019687
08:15:17|0.019663
08:15:18|0.019697
08:15:18|0.019695
08:15:19|0.019694
08:15:20|0.019674
08:15:21|0.019689
08:15:23|0.019711
08:15:23|0.019705
08:15:24|0.019724
08:15:25|0.019726
08:15:27|0.01973
08:15:28|0.019712
08:15:29|0.019705
08:15:30|0.019738
08:15:31|0.019747
08:15:32|0.019743
08:15:33|0.019744
08:15:34|0.019747
08:15:35|0.019723
08:15:36|0.019749
08:15:38|0.019721
08:15:38|0.019728
08:15:39|0.019719
08:15:41|0.019727
08:15:41|0.019734
08:15:43|0.019732
08:15:43|0.019716
08:15:45|0.019715
08:15:47|0.019712
08:15:47|0.019712
08:15:48|0.0197
08:15:49|0.019712
08:15:50|0.019739
08:15:51|0.019706
08:15:52|0.019715
08:15:53|0.019722
08:15:54|0.019722
08:15:55|0.019716
08:15:56|0.019724
08:15:57|0.019724
08:15:58|0.019723
08:15:59|0.019714
08:16:00|0.019718
08:16:01|0.019713
08:16:02|0.019713
08:16:03|0.019722
08:16:04|0.019739
08:16:06|0.019749
08:16:06|0.019767
08:16:07|0.019778
08:16:08|0.019777
08:16:09|0.019778
08:16:11|0.019779
08:16:11|0.019785
08:16:13|0.019776
08:16:14|0.019776
08:16:15|0.0198
08:16:15|0.0198
08:16:18|0.0198
08:16:18|0.019839
08:16:20|0.019827
08:16:21|0.019835
08:16:22|0.019825
08:16:23|0.019836
08:16:24|0.019836
08:16:25|0.019823
08:16:26|0.019828
08:16:27|0.019815
08:16:29|0.019801
08:16:29|0.019814
08:16:30|0.019777
08:16:31|0.019762
08:16:33|0.019775
08:16:33|0.019766
08:16:35|0.019741
08:16:35|0.01976
08:16:37|0.019749
08:16:38|0.019731
08:16:38|0.019737
08:16:40|0.019722
08:16:40|0.01972
08:16:41|0.0197
08:16:43|0.019701
08:16:43|0.019718
08:16:45|0.019704
08:16:46|0.019657
08:16:46|0.019637
08:16:48|0.019637
08:16:48|0.019634
08:16:50|0.0196
08:16:50|0.019586
08:16:51|0.019596
08:16:52|0.0196
08:16:53|0.019551
08:16:54|0.019557
08:16:55|0.019518
08:16:56|0.019504
08:16:57|0.0195
08:16:58|0.019485
08:17:00|0.019451
08:17:01|0.019409
08:17:01|0.01939
08:17:03|0.0194
08:17:04|0.019415
08:17:04|0.019427
08:17:06|0.019453
08:17:07|0.019464
08:17:08|0.019464
08:17:09|0.019464
08:17:09|0.019476
08:17:10|0.01948
08:17:12|0.019506
08:17:13|0.019512
08:17:14|0.019488
08:17:15|0.019463
08:17:16|0.019452
08:17:17|0.019467
08:17:18|0.019458
08:17:19|0.019461
08:17:20|0.019546
08:17:21|0.019553
08:17:22|0.019562
08:17:23|0.01955
08:17:24|0.019593
08:17:26|0.019584
08:17:26|0.01954
08:17:27|0.019545
08:17:29|0.019532
08:17:29|0.019522
08:17:31|0.019526
08:17:32|0.0195
08:17:33|0.019506
08:17:33|0.0195
08:17:35|0.019516
08:17:36|0.019518
08:17:37|0.019539
08:17:38|0.019543
08:17:39|0.01954
08:17:40|0.019566
08:17:41|0.01956
08:17:43|0.019576
08:17:43|0.019572
08:17:44|0.019576
08:17:45|0.019576
08:17:47|0.019576
08:17:47|0.019576
08:17:49|0.019573
08:17:49|0.019565
08:17:50|0.019572
08:17:51|0.019574
08:17:52|0.019562
08:17:53|0.01957
08:17:54|0.01954
08:17:55|0.019542
08:17:56|0.019565
08:17:58|0.019566
08:17:58|0.019565
08:17:59|0.019572
08:18:00|0.019573
08:18:01|0.019549
08:18:02|0.019554
08:18:03|0.019548
08:18:04|0.019544
08:18:06|0.019517
08:18:06|0.019534
08:18:07|0.019539
08:18:08|0.019549
08:18:10|0.019548
08:18:11|0.019534
08:18:12|0.019544
08:18:13|0.01955
08:18:14|0.019542
08:18:15|0.01955
08:18:16|0.019545
08:18:17|0.019546
08:18:18|0.019517
08:18:19|0.019532
08:18:20|0.019532
08:18:21|0.01952
08:18:22|0.019529
08:18:23|0.01952
08:18:24|0.019522
08:18:25|0.019546
08:18:27|0.01955
08:18:28|0.01955
08:18:28|0.019544
08:18:29|0.01955
08:18:31|0.019547
08:18:31|0.019547
08:18:32|0.01953
08:18:34|0.019534
08:18:34|0.019328
08:18:35|0.019302
08:18:36|0.019308
08:18:37|0.019283
08:18:38|0.019258
08:18:40|0.019291
08:18:40|0.019266
08:18:42|0.019251
08:18:43|0.019207
08:18:44|0.019247
08:18:45|0.019287
08:18:46|0.019342
08:18:47|0.01935
08:18:48|0.01935
08:18:49|0.019365
08:18:50|0.019385
08:18:51|0.019362
08:18:52|0.019402
08:18:53|0.019368
08:18:54|0.01938
08:18:55|0.0193
08:18:56|0.019297
08:18:57|0.019308
08:18:58|0.019325
08:18:59|0.019319
08:19:00|0.019322
08:19:01|0.019323
08:19:02|0.019322
08:19:03|0.019316
08:19:04|0.019317
08:19:05|0.019313
08:19:06|0.019315
08:19:07|0.019325
08:19:08|0.019334
08:19:09|0.019334
08:19:10|0.019323
08:19:12|0.019334
08:19:14|0.019334
08:19:14|0.019334
08:19:15|0.019325
08:19:17|0.019318
08:19:17|0.019311
08:19:19|0.01931
08:19:19|0.019312
08:19:21|0.01933
08:19:21|0.019333
08:19:23|0.019334
08:19:24|0.019328
08:19:24|0.019334
08:19:26|0.019325
08:19:27|0.01933
08:19:28|0.019331
08:19:29|0.019331
08:19:30|0.019331
08:19:31|0.019332
08:19:32|0.019333
08:19:34|0.019334
08:19:34|0.019334
08:19:35|0.01933
08:19:37|0.019325
08:19:38|0.019315
08:19:39|0.019312
08:19:39|0.019292
08:19:40|0.01929
08:19:41|0.019288
08:19:43|0.019296
08:19:43|0.01928
08:19:45|0.0193
08:19:45|0.019316
08:19:47|0.019313
08:19:48|0.019313
08:19:49|0.019327
08:19:50|0.01933
08:19:51|0.01933
08:19:52|0.01933
08:19:53|0.019326
08:19:54|0.019248
08:19:55|0.019275
08:19:56|0.019287
08:19:57|0.019269
08:19:58|0.019288
08:19:59|0.01926
08:20:00|0.019242
08:20:01|0.019232
08:20:02|0.019262
08:20:03|0.019281
08:20:04|0.019296
08:20:05|0.019298
08:20:06|0.0193
08:20:07|0.019315
08:20:08|0.01931
08:20:09|0.019309
08:20:10|0.019327
08:20:11|0.019325
08:20:12|0.019324
08:20:14|0.019326
08:20:15|0.019324
08:20:16|0.019319
08:20:17|0.019323
08:20:18|0.019326
08:20:19|0.019326
08:20:20|0.019326
08:20:21|0.019326
08:20:22|0.019326
08:20:24|0.019329
08:20:24|0.01933
08:20:25|0.01933
08:20:27|0.019331
08:20:28|0.019331
08:20:29|0.01933
08:20:30|0.019348
08:20:31|0.019339
08:20:32|0.019363
08:20:33|0.019361
08:20:34|0.019371
08:20:35|0.019382
08:20:36|0.019382
08:20:37|0.019409
08:20:38|0.019409
08:20:40|0.019422
08:20:41|0.019429
08:20:41|0.019439
08:20:42|0.019454
08:20:44|0.01953
08:20:44|0.019559
08:20:45|0.019578
08:20:46|0.01957
08:20:47|0.019556
08:20:48|0.019547
08:20:50|0.019539
08:20:50|0.01957
08:20:52|0.019538
08:20:52|0.019523
08:20:53|0.01946
08:20:55|0.019504
08:20:55|0.019493
08:20:56|0.019491
08:20:57|0.019515
08:20:58|0.019505
08:20:59|0.019514
08:21:00|0.019529
08:21:01|0.019517
08:21:02|0.019561
08:21:03|0.019552
08:21:04|0.019583
08:21:06|0.019599
08:21:07|0.019601
08:21:08|0.019599
08:21:09|0.019615
08:21:10|0.019609
08:21:11|0.019608
08:21:12|0.019615
08:21:13|0.01962
08:21:15|0.019617
08:21:15|0.01964
08:21:16|0.019626
08:21:17|0.019649
08:21:18|0.019666
08:21:19|0.019681
08:21:21|0.019682
08:21:23|0.019687
08:21:24|0.019687
08:21:24|0.019679
08:21:25|0.019699
08:21:26|0.0197
08:21:27|0.019698
08:21:28|0.019706
08:21:29|0.019707
08:21:30|0.019705
08:21:31|0.019691
08:21:32|0.019739
08:21:34|0.019711
08:21:34|0.019711
08:21:36|0.019684
08:21:36|0.019688
08:21:38|0.019695
08:21:39|0.01968
08:21:40|0.019666
08:21:40|0.019679
08:21:42|0.019666
08:21:42|0.019672
08:21:44|0.019664
08:21:45|0.019681
08:21:46|0.019639
08:21:47|0.019642
08:21:48|0.019635
08:21:49|0.01964
08:21:50|0.01963
08:21:51|0.019615
08:21:52|0.019614
08:21:53|0.019596
08:21:54|0.019595
08:21:55|0.019582
08:21:56|0.019546
08:21:57|0.019584
08:21:58|0.01957
08:21:59|0.019524
08:22:00|0.019547
08:22:01|0.01963
08:22:02|0.019616
08:22:03|0.019576
08:22:04|0.019568
08:22:05|0.01957
08:22:06|0.019576
08:22:07|0.01958
08:22:08|0.01958
08:22:09|0.019579
08:22:10|0.019573
08:22:11|0.019564
08:22:12|0.019563
08:22:13|0.019545
08:22:14|0.019565
08:22:15|0.019558
08:22:16|0.01958
08:22:18|0.019577
08:22:19|0.019571
08:22:19|0.019608
08:22:21|0.019621
08:22:22|0.019608
08:22:23|0.019584
08:22:24|0.019558
08:22:25|0.019602
08:22:26|0.019628
08:22:27|0.019629
08:22:28|0.019652
08:22:29|0.019662
08:22:30|0.019681
08:22:31|0.019696
08:22:32|0.019661
08:22:33|0.01966
08:22:34|0.019664
08:22:35|0.019671
08:22:36|0.019684
08:22:37|0.019695
08:22:38|0.019696
08:22:39|0.019682
08:22:40|0.01966
08:22:41|0.019661
08:22:42|0.019669
08:22:43|0.019689
08:22:44|0.019679
08:22:45|0.019659
08:22:47|0.019666
08:22:47|0.019674
08:22:48|0.019666
08:22:49|0.019613
08:22:50|0.019698
08:22:51|0.019657
08:22:52|0.01968
08:22:53|0.019679
08:22:54|0.019662
08:22:56|0.019663
08:22:56|0.019662
08:22:58|0.019671
08:22:58|0.019695
08:22:59|0.019695
08:23:00|0.019696
08:23:01|0.019696
08:23:02|0.01968
08:23:03|0.019679
08:23:04|0.019679
08:23:05|0.019694
08:23:07|0.019683
08:23:08|0.019693
08:23:09|0.019693
08:23:10|0.019695
08:23:11|0.019696
08:23:12|0.0197
08:23:13|0.0197
08:23:14|0.019706
08:23:15|0.019696
08:23:16|0.019735
08:23:17|0.019744
08:23:19|0.019747
08:23:20|0.019743
08:23:21|0.019747
08:23:22|0.019747
08:23:24|0.019799
08:23:25|0.019792
08:23:26|0.019783
08:23:27|0.019789
08:23:28|0.0198
08:23:29|0.019777
08:23:30|0.019763
08:23:31|0.019758
08:23:32|0.019735
08:23:33|0.01972
08:23:34|0.019713
08:23:35|0.019737
08:23:37|0.019747
08:23:37|0.019739
08:23:39|0.019753
08:23:40|0.019756
08:23:41|0.019759
08:23:42|0.0198
08:23:43|0.0198
08:23:43|0.019768
08:23:44|0.01977
08:23:45|0.019791
08:23:47|0.019798
08:23:47|0.019805
08:23:48|0.019804
08:23:50|0.019827
08:23:50|0.019829
08:23:51|0.019821
08:23:53|0.019816
08:23:53|0.01982
08:23:54|0.019821
08:23:56|0.019817
08:23:57|0.01982
08:23:57|0.019801
08:23:59|0.019809
08:24:00|0.019795
08:24:01|0.019807
08:24:02|0.019807
08:24:03|0.019806
08:24:03|0.019819
08:24:04|0.019807
08:24:06|0.019775
08:24:07|0.019777
08:24:08|0.019759
08:24:09|0.019753
08:24:10|0.019737
08:24:10|0.019727
08:24:12|0.019728
08:24:13|0.019736
08:24:13|0.019782
08:24:15|0.019782
08:24:16|0.019792
08:24:17|0.01979
08:24:18|0.01976
08:24:19|0.019755
08:24:21|0.019737
08:24:22|0.019726
08:24:23|0.019728
08:24:24|0.019713
08:24:26|0.019703
08:24:27|0.01968
08:24:27|0.019653
08:24:29|0.019643
08:24:29|0.019639
08:24:30|0.019643
08:24:32|0.019644
08:24:32|0.019649
08:24:34|0.019662
08:24:34|0.019665
08:24:36|0.019665
08:24:36|0.019688
08:24:38|0.019645
08:24:38|0.01964
08:24:39|0.019645
08:24:41|0.01964
08:24:42|0.01964
08:24:43|0.019629
08:24:44|0.019637
08:24:45|0.019667
08:24:46|0.019655
08:24:47|0.019644
08:24:48|0.019662
08:24:49|0.019664
08:24:50|0.019664
08:24:51|0.019664
08:24:52|0.019665
08:24:53|0.019679
08:24:54|0.019679
08:24:55|0.019688
08:24:56|0.019683
08:24:57|0.019686
08:24:58|0.01969
08:24:59|0.019685
08:25:00|0.0197
08:25:01|0.019718
08:25:02|0.019719
08:25:03|0.019769
08:25:04|0.019773
08:25:05|0.01978
08:25:06|0.019766
08:25:07|0.019755
08:25:08|0.019785
08:25:09|0.019769
08:25:10|0.019774
08:25:11|0.019784
08:25:12|0.019788
08:25:13|0.01979
08:25:14|0.019796
08:25:15|0.019797
08:25:17|0.019797
08:25:17|0.019797
08:25:19|0.019798
08:25:19|0.019817
08:25:21|0.019817
08:25:21|0.019821
08:25:23|0.019821
08:25:24|0.019814
08:25:24|0.019836
08:25:26|0.019835
08:25:27|0.019838
08:25:28|0.019838
08:25:29|0.019835
08:25:30|0.019834
08:25:31|0.019846
08:25:32|0.019842
08:25:33|0.019834
08:25:34|0.019833
08:25:35|0.019835
08:25:36|0.019838
08:25:37|0.019838
08:25:38|0.019821
08:25:39|0.019837
08:25:41|0.019837
08:25:41|0.019833
08:25:42|0.019837
08:25:43|0.019828
08:25:45|0.019818
08:25:46|0.019835
08:25:46|0.019842
08:25:47|0.019837
08:25:48|0.019839
08:25:50|0.019833
08:25:50|0.019832
08:25:52|0.019833
08:25:52|0.01983
08:25:54|0.019833
08:25:54|0.019833
08:25:56|0.019826
08:25:56|0.01985
08:25:58|0.01985
08:25:58|0.01984
08:25:59|0.01985
08:26:01|0.019851
08:26:01|0.019851
08:26:02|0.01985
08:26:03|0.019854
08:26:04|0.019857
08:26:05|0.019855
08:26:07|0.019855
08:26:08|0.019825
08:26:09|0.019831
08:26:09|0.019825
08:26:10|0.019826
08:26:11|0.019819
08:26:12|0.019825
08:26:13|0.019818
08:26:14|0.019815
08:26:15|0.019809
08:26:16|0.019824
08:26:18|0.019815
08:26:19|0.019811
08:26:20|0.019799
08:26:20|0.019807
08:26:22|0.01979
08:26:23|0.019807
08:26:24|0.019806
08:26:25|0.019793
08:26:25|0.019779
08:26:26|0.019788
08:26:28|0.019802
08:26:29|0.0198
08:26:30|0.019798
08:26:31|0.019769
08:26:32|0.019751
08:26:33|0.019767
08:26:34|0.019767
08:26:35|0.019765
08:26:36|0.019757
08:26:37|0.019785
08:26:38|0.019781
08:26:40|0.019785
08:26:40|0.019792
08:26:41|0.019798
08:26:42|0.019798
08:26:43|0.019798
08:26:44|0.0198
08:26:45|0.019816
08:26:47|0.019807
08:26:47|0.019816
08:26:48|0.019812
08:26:49|0.019801
08:26:50|0.019811
08:26:51|0.019804
08:26:52|0.019801
08:26:53|0.019798
08:26:54|0.019828
08:26:56|0.019828
08:26:56|0.019826
08:26:57|0.019844
08:26:58|0.019838
08:26:59|0.01984
08:27:00|0.019837
08:27:01|0.019836
08:27:02|0.019835
08:27:03|0.019834
08:27:04|0.019833
08:27:05|0.019836
08:27:06|0.01986
08:27:08|0.019865
08:27:09|0.019874
08:27:10|0.019857
08:27:10|0.019863
08:27:11|0.019851
08:27:12|0.019851
08:27:13|0.019854
08:27:14|0.01985
08:27:15|0.019851
08:27:16|0.019901
08:27:17|0.019901
08:27:19|0.019904
08:27:20|0.019906
08:27:21|0.019907
08:27:22|0.019914
08:27:23|0.019911
08:27:24|0.019917
08:27:26|0.019902
08:27:26|0.019919
08:27:28|0.019944
08:27:29|0.019934
08:27:29|0.019932
08:27:31|0.019916
08:27:31|0.019919
08:27:33|0.019936
08:27:33|0.019948
08:27:34|0.019945
08:27:36|0.019957
08:27:36|0.019971
08:27:37|0.019986
08:27:38|0.02
08:27:40|0.02
08:27:40|0.02
08:27:42|0.019991
08:27:43|0.019999
08:27:44|0.019978
08:27:44|0.019984
08:27:46|0.02
08:27:46|0.019999
08:27:48|0.02
08:27:48|0.019999
08:27:49|0.019998
08:27:51|0.019983
08:27:52|0.019984
08:27:52|0.02
08:27:53|0.019979
08:27:55|0.01998
08:27:55|0.019917
08:27:57|0.019911
08:27:57|0.019922
08:27:59|0.019949
08:28:00|0.019942
08:28:01|0.019958
08:28:02|0.019961
08:28:03|0.019957
08:28:04|0.019968
08:28:05|0.019957
08:28:06|0.019969
08:28:07|0.019941
08:28:08|0.019933
08:28:09|0.0199
08:28:10|0.019899
08:28:11|0.019888
08:28:12|0.019881
08:28:13|0.019898
08:28:14|0.019902
08:28:15|0.019902
08:28:16|0.019915
08:28:17|0.019867
08:28:18|0.019888
08:28:19|0.019896
08:28:20|0.019907
08:28:21|0.019906
08:28:22|0.019888
08:28:23|0.019914
08:28:24|0.019902
08:28:25|0.01991
08:28:26|0.019902
08:28:27|0.0199
08:28:28|0.019902
08:28:29|0.019902
08:28:30|0.019888
08:28:31|0.0199
08:28:33|0.019893
08:28:34|0.019968
08:28:34|0.019962
08:28:35|0.019956
08:28:37|0.019985
08:28:38|0.019979
08:28:39|0.019989
08:28:40|0.019991
08:28:41|0.02
08:28:41|0.019978
08:28:43|0.019999
08:28:44|0.019972
08:28:45|0.01998
08:28:46|0.01998
08:28:47|0.019995
08:28:48|0.02
08:28:49|0.019995
08:28:50|0.019985
08:28:51|0.02
08:28:52|0.020013
08:28:53|0.020011
08:28:54|0.02003
08:28:55|0.020022
08:28:56|0.020021
08:28:57|0.020001
08:28:58|0.019981
08:29:00|0.020017
08:29:01|0.02003
08:29:01|0.020021
08:29:02|0.020021
08:29:04|0.020029
08:29:05|0.020006
08:29:06|0.020001
08:29:06|0.019955
08:29:07|0.019957
08:29:08|0.019955
08:29:09|0.019951
08:29:11|0.019935
08:29:12|0.019941
08:29:13|0.019955
08:29:13|0.019939
08:29:15|0.019939
08:29:16|0.019935
08:29:17|0.019943
08:29:17|0.019957
08:29:19|0.019941
08:29:20|0.019938
08:29:21|0.019957
08:29:22|0.019938
08:29:24|0.019949
08:29:25|0.019949
08:29:25|0.019944
08:29:26|0.019959
08:29:27|0.01995
08:29:28|0.019942
08:29:29|0.01996
08:29:31|0.019951
08:29:32|0.019959
08:29:32|0.019952
08:29:33|0.019936
08:29:35|0.019936
08:29:35|0.019935
08:29:38|0.020002
08:29:38|0.019993
08:29:40|0.019994
08:29:40|0.019966
08:29:42|0.019984
08:29:43|0.019993
08:29:44|0.019985
08:29:44|0.01996
08:29:46|0.019975
08:29:47|0.019987
08:29:48|0.019974
08:29:49|0.01999
08:29:49|0.019992
08:29:50|0.019979
08:29:52|0.019992
08:29:52|0.019989
08:29:54|0.019984
08:29:54|0.019974
08:29:55|0.019955
08:29:57|0.01995
08:29:57|0.019935
08:29:58|0.019921
08:29:59|0.019904
08:30:01|0.019905
08:30:02|0.019944
08:30:02|0.019915
08:30:03|0.0199
08:30:05|0.019912
08:30:06|0.019897
08:30:06|0.019871
08:30:08|0.019853
08:30:09|0.019848
08:30:10|0.019845
08:30:11|0.01988
08:30:12|0.019878
08:30:13|0.019869
08:30:15|0.019898
08:30:15|0.019882
08:30:16|0.019828
08:30:17|0.019833
08:30:18|0.019816
08:30:19|0.019868
08:30:20|0.019864
08:30:21|0.01996
08:30:22|0.019937
08:30:23|0.019913
08:30:24|0.019953
08:30:25|0.019945
08:30:27|0.019965
08:30:28|0.019973
08:30:29|0.019974
08:30:29|0.019974
08:30:30|0.020017
08:30:31|0.020028
08:30:32|0.02
08:30:33|0.020031
08:30:35|0.020038
08:30:36|0.020042
08:30:36|0.020056
08:30:37|0.020045
08:30:39|0.020055
08:30:39|0.020047
08:30:41|0.020055
08:30:42|0.020057
08:30:42|0.020068
08:30:43|0.020095
08:30:44|0.020095
08:30:45|0.020095
08:30:46|0.020095
08:30:48|0.020095
08:30:49|0.020047
08:30:49|0.02005
08:30:50|0.020047
08:30:52|0.020056
08:30:53|0.020051
08:30:54|0.02008
08:30:55|0.020085
08:30:56|0.020086
08:30:56|0.020094
08:30:57|0.020094
08:30:58|0.020098
08:31:00|0.0201
08:31:01|0.0201
08:31:02|0.02015
08:31:02|0.020157
08:31:04|0.020167
08:31:05|0.020168
08:31:06|0.020145
08:31:07|0.020167
08:31:08|0.02013
08:31:09|0.020152
08:31:10|0.020161
08:31:11|0.020151
08:31:12|0.020158
08:31:13|0.020149
08:31:14|0.020181
08:31:15|0.020156
08:31:16|0.020171
08:31:17|0.020171
08:31:18|0.020134
08:31:19|0.020132
08:31:20|0.020093
08:31:21|0.020122
08:31:22|0.020098
08:31:23|0.020096
08:31:25|0.020061
08:31:26|0.020065
08:31:28|0.020083
08:31:28|0.020089
08:31:29|0.020087
08:31:30|0.020118
08:31:31|0.020105
08:31:33|0.020151
08:31:34|0.020157
08:31:35|0.020131
08:31:36|0.020143
08:31:37|0.020123
08:31:38|0.020102
08:31:39|0.020113
08:31:39|0.02012
08:31:41|0.020109
08:31:42|0.02012
08:31:43|0.020106
08:31:45|0.020101
08:31:46|0.020118
08:31:47|0.020125
08:31:47|0.020121
08:31:48|0.020131
08:31:50|0.020128
08:31:51|0.020137
08:31:52|0.02014
08:31:53|0.020143
08:31:54|0.020158
08:31:55|0.020156
08:31:56|0.020163
08:31:57|0.020199
08:31:58|0.020199
08:31:59|0.0202
08:32:00|0.02018
08:32:01|0.020175
08:32:02|0.02016
08:32:03|0.020177
08:32:04|0.020194
08:32:05|0.02016
08:32:06|0.020159
08:32:07|0.020155
08:32:08|0.020163
08:32:09|0.02015
08:32:10|0.020149
08:32:11|0.020149
08:32:12|0.020167
08:32:13|0.020164
08:32:14|0.02018
08:32:15|0.020177
08:32:16|0.020193
08:32:17|0.020082
08:32:18|0.020135
08:32:19|0.020125
08:32:20|0.020108
08:32:21|0.020101
08:32:22|0.020084
08:32:23|0.02011
08:32:25|0.020134
08:32:26|0.020116
08:32:27|0.020109
08:32:28|0.020114
08:32:29|0.020163
08:32:30|0.020131
08:32:32|0.020151
08:32:33|0.020155
08:32:33|0.020163
08:32:35|0.020163
08:32:36|0.020151
08:32:37|0.020155
08:32:38|0.020157
08:32:39|0.020189
08:32:40|0.020182
08:32:41|0.020195
08:32:41|0.020191
08:32:43|0.020199
08:32:44|0.020199
08:32:45|0.020202
08:32:46|0.020217
08:32:47|0.020224
08:32:48|0.020254
08:32:49|0.020254
08:32:50|0.020257
08:32:51|0.02026
08:32:52|0.020269
08:32:53|0.020269
08:32:54|0.020287
08:32:55|0.020284
08:32:56|0.020271
08:32:57|0.020289
08:32:58|0.0203
08:32:59|0.020295
08:33:00|0.020298
08:33:01|0.020331
08:33:02|0.020287
08:33:03|0.020345
08:33:04|0.020332
08:33:05|0.020326
08:33:06|0.020335
08:33:07|0.020324
08:33:08|0.020324
08:33:10|0.020337
08:33:11|0.020355
08:33:11|0.020328
08:33:12|0.020334
08:33:13|0.020345
08:33:15|0.020346
08:33:15|0.020346
08:33:17|0.020352
08:33:17|0.020354
08:33:18|0.020353
08:33:19|0.0204
08:33:20|0.020384
08:33:21|0.020359
08:33:22|0.020382
08:33:23|0.020368
08:33:24|0.020349
08:33:26|0.020351
08:33:28|0.020316
08:33:29|0.020325
08:33:30|0.020282
08:33:30|0.020279
08:33:32|0.020274
08:33:33|0.020228
08:33:34|0.020222
08:33:35|0.020201
08:33:36|0.020257
08:33:37|0.020289
08:33:38|0.020269
08:33:39|0.020239
08:33:40|0.020263
08:33:41|0.020252
08:33:42|0.020276
08:33:43|0.020285
08:33:44|0.020281
08:33:45|0.020272
08:33:46|0.020273
08:33:47|0.020272
08:33:49|0.020289
08:33:50|0.020288
08:33:51|0.020269
08:33:52|0.020257
08:33:53|0.020257
08:33:54|0.020274
08:33:55|0.020279
08:33:56|0.02028
08:33:57|0.020285
08:33:58|0.020286
08:33:59|0.02028
08:34:00|0.020265
08:34:01|0.020315
08:34:02|0.020321
08:34:03|0.020327
08:34:04|0.020341
08:34:05|0.020358
08:34:06|0.020372
08:34:07|0.020379
08:34:08|0.020357
08:34:09|0.02037
08:34:10|0.020358
08:34:11|0.020344
08:34:12|0.020361
08:34:13|0.020325
08:34:14|0.020346
08:34:15|0.020334
08:34:16|0.020336
08:34:17|0.02031
08:34:18|0.020319
08:34:19|0.020322
08:34:20|0.020322
08:34:21|0.02031
08:34:22|0.020304
08:34:23|0.020311
08:34:24|0.020272
08:34:25|0.020267
08:34:27|0.020277
08:34:27|0.020271
08:34:29|0.020266
08:34:30|0.020245
08:34:32|0.020227
08:34:32|0.020212
08:34:34|0.020226
08:34:35|0.020216
08:34:36|0.020216
08:34:37|0.020222
08:34:38|0.020202
08:34:39|0.020203
08:34:40|0.020175
08:34:41|0.020181
08:34:42|0.020184
08:34:43|0.020177
08:34:44|0.02016
08:34:45|0.020151
08:34:46|0.020146
08:34:47|0.020143
08:34:48|0.020136
08:34:49|0.020106
08:34:50|0.020115
08:34:51|0.020133
08:34:52|0.020131
08:34:53|0.020129
08:34:54|0.020184
08:34:55|0.0202
08:34:56|0.020186
08:34:58|0.020174
08:34:58|0.020198
08:34:59|0.020196
08:35:00|0.020212
08:35:02|0.020217
08:35:03|0.020208
08:35:04|0.020208
08:35:05|0.020222
08:35:06|0.020203
08:35:07|0.020213
08:35:08|0.020202
08:35:09|0.020202
08:35:10|0.020202
08:35:11|0.020203
08:35:12|0.0202
08:35:13|0.0202
08:35:14|0.020199
08:35:16|0.020183
08:35:16|0.020138
08:35:17|0.02025
08:35:18|0.020268
08:35:19|0.020259
08:35:21|0.02024
08:35:21|0.02023
08:35:22|0.020243
08:35:23|0.020239
08:35:24|0.020255
08:35:25|0.020272
08:35:26|0.020273
08:35:28|0.020318
08:35:28|0.020304
08:35:31|0.020306
08:35:32|0.020312
08:35:33|0.020335
08:35:34|0.020308
08:35:35|0.020317
08:35:36|0.02034
08:35:37|0.020334
08:35:38|0.020334
08:35:39|0.020334
08:35:40|0.020319
08:35:41|0.0203
08:35:42|0.020324
08:35:43|0.020308
08:35:44|0.020317
08:35:45|0.020333
08:35:46|0.020348
08:35:47|0.020336
08:35:48|0.020325
08:35:49|0.020336
08:35:50|0.020321
08:35:51|0.020333
08:35:52|0.020336
08:35:53|0.020337
08:35:54|0.020333
08:35:55|0.02033
08:35:56|0.02034
08:35:57|0.020325
08:35:58|0.020323
08:35:59|0.020332
08:36:00|0.020331
08:36:01|0.020325
08:36:02|0.020325
08:36:03|0.020327
08:36:04|0.020325
08:36:05|0.020318
08:36:06|0.02033
08:36:08|0.020325
08:36:08|0.020333
08:36:09|0.020333
08:36:10|0.020331
08:36:11|0.020311
08:36:13|0.020313
08:36:13|0.020327
08:36:15|0.020328
08:36:16|0.020332
08:36:16|0.020327
08:36:17|0.020317
08:36:19|0.020336
08:36:20|0.020314
08:36:20|0.02032
08:36:21|0.020323
08:36:23|0.0203
08:36:23|0.0203
08:36:25|0.0203
08:36:25|0.020302
08:36:26|0.0203
08:36:27|0.0203
08:36:29|0.0203
08:36:30|0.02025
08:36:31|0.02025
08:36:32|0.020255
08:36:33|0.020241
08:36:34|0.020249
08:36:35|0.020249
08:36:36|0.020253
08:36:37|0.020247
08:36:38|0.020241
08:36:39|0.020238
08:36:41|0.020241
08:36:42|0.020234
08:36:42|0.020234
08:36:43|0.020229
08:36:44|0.020224
08:36:45|0.020224
08:36:46|0.020215
08:36:47|0.020267
08:36:48|0.020292
08:36:49|0.020248
08:36:50|0.020258
08:36:51|0.020265
08:36:52|0.020265
08:36:53|0.020251
08:36:54|0.020253
08:36:55|0.020249
08:36:57|0.020244
08:36:57|0.020251
08:36:59|0.020261
08:37:00|0.020267
08:37:01|0.020272
08:37:01|0.020271
08:37:03|0.020284
08:37:04|0.020283
08:37:04|0.0203
08:37:05|0.020323
08:37:07|0.020291
08:37:08|0.02028
08:37:09|0.020311
08:37:09|0.020301
08:37:10|0.020319
08:37:12|0.0203
08:37:12|0.020337
08:37:14|0.020327
08:37:15|0.02036
08:37:15|0.020363
08:37:17|0.020327
08:37:18|0.020342
08:37:18|0.020367
08:37:20|0.02036
08:37:21|0.020367
08:37:21|0.020367
08:37:23|0.020366
08:37:24|0.02037
08:37:25|0.020376
08:37:26|0.02039
08:37:27|0.020383
08:37:28|0.020389
08:37:29|0.02038
08:37:30|0.02039
08:37:31|0.020372
08:37:32|0.020374
08:37:33|0.02039
08:37:34|0.02039
08:37:35|0.020401
08:37:36|0.020391
08:37:37|0.020386
08:37:38|0.02038
08:37:39|0.020384
08:37:40|0.020382
08:37:41|0.0204
08:37:42|0.020384
08:37:43|0.02039
08:37:44|0.020384
08:37:45|0.020384
08:37:46|0.020389
08:37:47|0.020415
08:37:48|0.020388
08:37:49|0.020383
08:37:50|0.020389
08:37:51|0.020389
08:37:52|0.020395
08:37:54|0.0204
08:37:55|0.020389
08:37:56|0.020396
08:37:57|0.020409
08:37:58|0.020418
08:37:59|0.020426
08:37:59|0.020449
08:38:01|0.020464
08:38:02|0.02049
08:38:02|0.02049
08:38:04|0.0205
08:38:05|0.020521
08:38:05|0.02052
08:38:06|0.0205
08:38:08|0.020474
08:38:09|0.020473
08:38:10|0.020499
08:38:11|0.020473
08:38:12|0.020461
08:38:13|0.020416
08:38:14|0.0204
08:38:15|0.020412
08:38:16|0.020417
08:38:17|0.020425
08:38:18|0.02042
08:38:19|0.02043
08:38:20|0.020437
08:38:21|0.020431
08:38:22|0.020401
08:38:23|0.020433
08:38:24|0.020422
08:38:25|0.020412
08:38:26|0.020411
08:38:27|0.020411
08:38:28|0.020411
08:38:29|0.020415
08:38:30|0.020438
08:38:31|0.020424
08:38:33|0.020432
08:38:33|0.020432
08:38:34|0.020451
08:38:36|0.020431
08:38:37|0.020442
08:38:37|0.020448
08:38:39|0.020441
08:38:40|0.020437
08:38:41|0.020434
08:38:42|0.020428
08:38:43|0.020428
08:38:45|0.020429
08:38:46|0.020429
08:38:47|0.020428
08:38:47|0.020428
08:38:48|0.020423
08:38:50|0.020426
08:38:51|0.020434
08:38:52|0.02044
08:38:53|0.020423
08:38:54|0.020413
08:38:55|0.020407
08:38:56|0.0204
08:38:57|0.020411
08:38:58|0.020411
08:38:59|0.020404
08:39:00|0.020414
08:39:01|0.020429
08:39:02|0.020431
08:39:03|0.020418
08:39:04|0.020409
08:39:05|0.020409
08:39:06|0.020405
08:39:07|0.0204
08:39:08|0.0204
08:39:09|0.02039
08:39:10|0.020383
08:39:11|0.020378
08:39:12|0.02038
08:39:14|0.020389
08:39:14|0.020389
08:39:16|0.020389
08:39:16|0.020389
08:39:17|0.020376
08:39:18|0.020376
08:39:19|0.020378
08:39:20|0.020392
08:39:21|0.02043
08:39:22|0.020408
08:39:23|0.020416
08:39:24|0.0204
08:39:25|0.020411
08:39:26|0.020432
08:39:27|0.020404
08:39:28|0.020406
08:39:29|0.020418
08:39:30|0.020413
08:39:32|0.020426
08:39:33|0.020429
08:39:35|0.020411
08:39:35|0.020426
08:39:37|0.020429
08:39:38|0.020405
08:39:38|0.020399
08:39:39|0.020399
08:39:41|0.0204
08:39:42|0.020397
08:39:42|0.0204
08:39:44|0.020401
08:39:45|0.020396
08:39:45|0.020397
08:39:46|0.020397
08:39:48|0.020397
08:39:48|0.020396
08:39:50|0.020391
08:39:50|0.020388
08:39:51|0.020384
08:39:53|0.02038
08:39:54|0.020376
08:39:54|0.020396
08:39:55|0.020393
08:39:57|0.020396
08:39:57|0.020389
08:39:59|0.020392
08:40:00|0.020396
08:40:01|0.0204
08:40:02|0.020395
08:40:03|0.020395
08:40:04|0.020394
08:40:05|0.020388
08:40:06|0.02037
08:40:07|0.020371
08:40:08|0.020327
08:40:09|0.020335
08:40:10|0.020321
08:40:11|0.020319
08:40:12|0.020308
08:40:14|0.020299
08:40:14|0.02028
08:40:15|0.020257
08:40:16|0.020272
08:40:17|0.020249
08:40:18|0.020249
08:40:20|0.020255
08:40:21|0.02026
08:40:21|0.020244
08:40:22|0.020257
08:40:23|0.020245
08:40:24|0.020269
08:40:26|0.020173
08:40:26|0.020222
08:40:27|0.020156
08:40:28|0.020131
08:40:29|0.020114
08:40:31|0.020106
08:40:32|0.020098
08:40:34|0.020091
08:40:35|0.020091
08:40:36|0.020094
08:40:37|0.020095
08:40:38|0.020083
08:40:40|0.020073
08:40:41|0.020106
08:40:42|0.020112
08:40:43|0.020102
08:40:43|0.020105
08:40:45|0.020084
08:40:46|0.020109
08:40:47|0.02011
08:40:48|0.0201
08:40:50|0.0201
08:40:50|0.020111
08:40:51|0.020111
08:40:53|0.020106
08:40:54|0.020121
08:40:55|0.020129
08:40:56|0.020127
08:40:57|0.02012
08:40:59|0.02012
08:40:59|0.020129
08:41:01|0.020129
08:41:01|0.020128
08:41:03|0.020127
08:41:04|0.020107
08:41:05|0.020127
08:41:06|0.020124
08:41:07|0.020123
08:41:07|0.020113
08:41:09|0.020117
08:41:10|0.020125
08:41:11|0.020107
08:41:13|0.02009
08:41:13|0.020093
08:41:15|0.020093
08:41:15|0.020088
08:41:16|0.020076
08:41:18|0.02008
08:41:18|0.02005
08:41:19|0.02005
08:41:21|0.02005
08:41:21|0.02005
08:41:23|0.02005
08:41:23|0.020029
08:41:24|0.02005
08:41:25|0.02005
08:41:26|0.020045
08:41:28|0.020045
08:41:29|0.020048
08:41:29|0.020037
08:41:31|0.020041
08:41:32|0.020045
08:41:34|0.020039
08:41:34|0.020043
08:41:35|0.020043
08:41:36|0.020042
08:41:39|0.020039
08:41:39|0.02005
08:41:40|0.02001
08:41:41|0.020046
08:41:43|0.02005
08:41:44|0.020049
08:41:45|0.020084
08:41:45|0.02009
08:41:46|0.020131
08:41:47|0.020137
08:41:48|0.020133
08:41:50|0.020135
08:41:50|0.020152
08:41:52|0.020134
08:41:53|0.020124
08:41:54|0.020115
08:41:54|0.020122
08:41:55|0.020122
08:41:56|0.020135
08:41:58|0.020148
08:41:59|0.020152
08:41:59|0.02015
08:42:01|0.020158
08:42:02|0.020187
08:42:03|0.020193
08:42:04|0.020204
08:42:05|0.020199
08:42:06|0.020193
08:42:07|0.020217
08:42:07|0.020176
08:42:09|0.020197
08:42:09|0.020193
08:42:10|0.02022
08:42:11|0.020218
08:42:13|0.020233
08:42:14|0.020292
08:42:15|0.020269
08:42:16|0.020278
08:42:17|0.020285
08:42:18|0.020284
08:42:19|0.020334
08:42:20|0.020334
08:42:21|0.020306
08:42:22|0.020215
08:42:23|0.02021
08:42:24|0.020212
08:42:25|0.020222
08:42:26|0.020241
08:42:27|0.020239
08:42:28|0.02023
08:42:29|0.02025
08:42:30|0.020267
08:42:31|0.020271
08:42:32|0.020279
08:42:33|0.020277
08:42:34|0.020263
08:42:35|0.02024
08:42:36|0.020249
08:42:38|0.020246
08:42:39|0.020249
08:42:40|0.020189
08:42:41|0.020187
08:42:42|0.020242
08:42:42|0.020216
08:42:43|0.02023
08:42:44|0.020231
08:42:46|0.020232
08:42:46|0.020237
08:42:48|0.020246
08:42:49|0.020248
08:42:50|0.020237
08:42:51|0.020241
08:42:52|0.02022
08:42:53|0.020217
08:42:54|0.020202
08:42:55|0.020189
08:42:56|0.020192
08:42:57|0.020197
08:42:58|0.020193
08:42:59|0.020196
08:43:00|0.020191
08:43:01|0.020213
08:43:02|0.020205
08:43:04|0.020203
08:43:04|0.020195
08:43:05|0.020193
08:43:06|0.020169
08:43:07|0.020169
08:43:08|0.020158
08:43:09|0.020158
08:43:10|0.020128
08:43:11|0.020089
08:43:12|0.020062
08:43:13|0.020069
08:43:14|0.020082
08:43:15|0.020114
08:43:16|0.020077
08:43:17|0.020099
08:43:18|0.020071
08:43:19|0.020058
08:43:21|0.020045
08:43:21|0.020031
08:43:22|0.020037
08:43:23|0.020018
08:43:24|0.02004
08:43:25|0.020041
08:43:26|0.020054
08:43:27|0.020032
08:43:29|0.020041
08:43:30|0.020047
08:43:31|0.020064
08:43:33|0.020065
08:43:34|0.020052
08:43:35|0.020052
08:43:36|0.020051
08:43:37|0.020051
08:43:38|0.020045
08:43:39|0.020045
08:43:39|0.020036
08:43:42|0.020034
08:43:42|0.020055
08:43:44|0.020049
08:43:44|0.020054
08:43:46|0.020054
08:43:47|0.020059
08:43:48|0.020065
08:43:49|0.020051
08:43:50|0.020062
08:43:51|0.020062
08:43:52|0.020052
08:43:53|0.020062
08:43:54|0.020055
08:43:55|0.020062
08:43:56|0.020062
08:43:57|0.020062
08:43:58|0.020062
08:43:59|0.020051
08:44:00|0.020053
08:44:02|0.020044
08:44:02|0.020042
08:44:03|0.020035
08:44:04|0.020034
08:44:05|0.020037
08:44:07|0.02003
08:44:07|0.020042
08:44:08|0.020043
08:44:10|0.02005
08:44:11|0.02005
08:44:11|0.02005
08:44:12|0.02005
08:44:13|0.02005
08:44:16|0.02005
08:44:16|0.02005
08:44:18|0.020046
08:44:18|0.02005
08:44:19|0.020049
08:44:21|0.020043
08:44:21|0.02005
08:44:23|0.02005
08:44:24|0.02005
08:44:24|0.02005
08:44:26|0.02005
08:44:26|0.02005
08:44:27|0.02005
08:44:29|0.02005
08:44:29|0.02005
08:44:31|0.020033
08:44:32|0.020042
08:44:34|0.020042
08:44:35|0.020036
08:44:35|0.020043
08:44:37|0.020039
08:44:38|0.020034
08:44:39|0.020043
08:44:39|0.02004
08:44:40|0.020033
08:44:42|0.020027
08:44:43|0.02002
08:44:44|0.020019
08:44:45|0.020005
08:44:46|0.020001
08:44:46|0.020001
08:44:48|0.020001
08:44:49|0.020001
08:44:49|0.02
08:44:51|0.020001
08:44:52|0.019967
08:44:53|0.019961
08:44:54|0.019912
08:44:55|0.019915
08:44:56|0.019948
08:44:57|0.019965
08:44:58|0.019951
08:44:59|0.019944
08:45:00|0.019948
08:45:01|0.019933
08:45:02|0.019949
08:45:03|0.019958
08:45:04|0.019965
08:45:05|0.019965
08:45:06|0.019962
08:45:07|0.019967
08:45:08|0.019967
08:45:09|0.019967
08:45:10|0.019968
08:45:11|0.019967
08:45:12|0.019982
08:45:13|0.02
08:45:14|0.02
08:45:15|0.02
08:45:16|0.02
08:45:17|0.02
08:45:18|0.02
08:45:19|0.02
08:45:20|0.02
08:45:21|0.019993
08:45:22|0.019984
08:45:23|0.019984
08:45:24|0.019978
08:45:25|0.019982
08:45:26|0.019967
08:45:27|0.019971
08:45:29|0.019978
08:45:29|0.019982
08:45:30|0.019987
08:45:31|0.019979
08:45:32|0.01994
08:45:34|0.019976
08:45:35|0.019981
08:45:37|0.019984
08:45:38|0.019967
08:45:38|0.019984
08:45:40|0.019984
08:45:40|0.019982
08:45:41|0.019989
08:45:42|0.019996
08:45:43|0.019999
08:45:44|0.019996
08:45:45|0.019997
08:45:46|0.02
08:45:47|0.02
08:45:49|0.02
08:45:50|0.02
08:45:52|0.02
08:45:52|0.02
08:45:53|0.02
08:45:54|0.02
08:45:55|0.019999
08:45:57|0.019999
08:45:57|0.019998
08:45:58|0.019998
08:46:00|0.02
08:46:00|0.02
08:46:01|0.02
08:46:03|0.02
08:46:03|0.02
08:46:05|0.019999
08:46:05|0.02
08:46:07|0.02
08:46:08|0.019998
08:46:08|0.019988
08:46:09|0.019984
08:46:11|0.019973
08:46:12|0.019972
08:46:13|0.019963
08:46:14|0.02
08:46:15|0.01999
08:46:16|0.02
08:46:17|0.02
08:46:18|0.02
08:46:19|0.02
08:46:20|0.02
08:46:21|0.020049
08:46:22|0.02005
08:46:23|0.02005
08:46:24|0.020071
08:46:25|0.020065
08:46:26|0.020071
08:46:27|0.020071
08:46:29|0.020038
08:46:29|0.020058
08:46:31|0.020099
08:46:31|0.020087
08:46:33|0.0201
08:46:34|0.020099
08:46:35|0.0201
08:46:36|0.02012
08:46:37|0.020101
08:46:39|0.020106
08:46:40|0.020114
08:46:41|0.020106
08:46:42|0.020112
08:46:43|0.020106
08:46:44|0.020106
08:46:45|0.020111
08:46:46|0.020111
08:46:47|0.020112
08:46:48|0.02011
08:46:49|0.020106
08:46:50|0.020099
08:46:51|0.020105
08:46:52|0.020114
08:46:54|0.020115
08:46:54|0.020105
08:46:56|0.020105
08:46:56|0.020101
08:46:58|0.020101
08:46:59|0.020105
08:47:00|0.020104
08:47:01|0.020105
08:47:03|0.020108
08:47:03|0.020102
08:47:05|0.02005
08:47:06|0.020025
08:47:06|0.020025
08:47:08|0.020019
08:47:09|0.02003
08:47:10|0.020051
08:47:11|0.020049
08:47:11|0.020029
08:47:13|0.020035
08:47:14|0.02005
08:47:15|0.020038
08:47:16|0.020039
08:47:17|0.02004
08:47:18|0.020028
08:47:19|0.020031
08:47:20|0.020025
08:47:21|0.020025
08:47:22|0.020034
08:47:23|0.020002
08:47:24|0.019974
08:47:25|0.019957
08:47:26|0.019921
08:47:27|0.019923
08:47:28|0.019905
08:47:29|0.019974
08:47:30|0.0199
08:47:31|0.019905
08:47:33|0.019911
08:47:34|0.019904
08:47:36|0.019954
08:47:37|0.019967
08:47:37|0.019968
08:47:39|0.019953
08:47:40|0.019962
08:47:41|0.019965
08:47:42|0.019968
08:47:43|0.019968
08:47:44|0.019966
08:47:45|0.019968
08:47:46|0.019971
08:47:47|0.019972
08:47:48|0.019972
08:47:49|0.019972
08:47:51|0.019976
08:47:52|0.019977
08:47:53|0.020015
08:47:54|0.020007
08:47:54|0.020015
08:47:56|0.020016
08:47:56|0.020009
08:47:57|0.020014
08:47:59|0.020003
08:47:59|0.02
08:48:00|0.019992
08:48:02|0.020002
08:48:02|0.019988
08:48:04|0.019984
08:48:04|0.019987
08:48:06|0.019984
08:48:07|0.019993
08:48:08|0.01999
08:48:09|0.01999
08:48:10|0.019989
08:48:11|0.020001
08:48:12|0.020017
08:48:13|0.020026
08:48:14|0.019992
08:48:15|0.019994
08:48:16|0.019998
08:48:17|0.020001
08:48:18|0.020008
08:48:20|0.019998
08:48:20|0.019998
08:48:21|0.02
08:48:22|0.02
08:48:24|0.020035
08:48:24|0.020004
08:48:25|0.020024
08:48:26|0.020029
08:48:27|0.020022
08:48:28|0.020017
08:48:29|0.019989
08:48:31|0.019978
08:48:31|0.019921
08:48:33|0.019851
08:48:33|0.019838
08:48:36|0.019807
08:48:36|0.019801
08:48:38|0.019872
08:48:39|0.019885
08:48:39|0.019881
08:48:41|0.019953
08:48:42|0.019966
08:48:43|0.019892
08:48:44|0.019885
08:48:45|0.019874
08:48:46|0.019896
08:48:48|0.019896
08:48:49|0.019961
08:48:50|0.019888
08:48:50|0.019874
08:48:51|0.01988
08:48:53|0.019947
08:48:53|0.019949
08:48:55|0.019837
08:48:56|0.019864
08:48:57|0.019898
08:48:57|0.019908
08:48:58|0.019901
08:49:00|0.019849
08:49:00|0.019863
08:49:02|0.019888
08:49:02|0.019889
08:49:04|0.019887
08:49:04|0.019883
08:49:06|0.019874
08:49:06|0.019869
08:49:08|0.019865
08:49:09|0.019872
08:49:10|0.019874
08:49:11|0.01988
08:49:12|0.019881
08:49:13|0.019881
08:49:15|0.019851
08:49:15|0.019885
08:49:16|0.019885
08:49:17|0.01988
08:49:19|0.01988
08:49:19|0.019873
08:49:21|0.019873
08:49:21|0.019839
08:49:22|0.019836
08:49:23|0.019816
08:49:24|0.019793
08:49:26|0.019816
08:49:27|0.019826
08:49:28|0.019802
08:49:29|0.019823
08:49:30|0.019834
08:49:31|0.01983
08:49:32|0.019836
08:49:33|0.019857
08:49:34|0.019829
08:49:34|0.019805
08:49:36|0.019837
08:49:38|0.019806
08:49:39|0.019822
08:49:40|0.019826
08:49:42|0.019837
08:49:42|0.019806
08:49:43|0.019815
08:49:44|0.019797
08:49:45|0.019789
08:49:46|0.019789
08:49:48|0.019788
08:49:49|0.019802
08:49:50|0.019781
08:49:50|0.01981
08:49:52|0.019795
08:49:52|0.019799
08:49:53|0.019816
08:49:54|0.01982
08:49:55|0.01982
08:49:56|0.019824
08:49:58|0.019826
08:49:58|0.019803
08:50:00|0.019799
08:50:01|0.019802
08:50:01|0.019806
08:50:03|0.019837
08:50:04|0.019838
08:50:04|0.019837
08:50:06|0.019832
08:50:06|0.01983
08:50:07|0.019831
08:50:09|0.019835
08:50:09|0.019834
08:50:11|0.019834
08:50:12|0.019834
08:50:13|0.019834
08:50:14|0.019834
08:50:15|0.019849
08:50:16|0.019838
08:50:17|0.019831
08:50:18|0.01985
08:50:19|0.019879
08:50:20|0.019887
08:50:21|0.019888
08:50:22|0.019887
08:50:23|0.019913
08:50:24|0.01989
08:50:25|0.019901
08:50:26|0.019915
08:50:27|0.019915
08:50:28|0.019907
08:50:29|0.019868
08:50:30|0.019887
08:50:31|0.01988
08:50:32|0.019878
08:50:33|0.0199
08:50:34|0.019901
08:50:35|0.019893
08:50:36|0.019896
08:50:38|0.01989
08:50:40|0.019894
08:50:40|0.019886
08:50:42|0.01989
08:50:43|0.019902
08:50:44|0.0199
08:50:45|0.019902
08:50:46|0.019906
08:50:48|0.019905
08:50:48|0.0199
08:50:50|0.0199
08:50:50|0.019901
08:50:51|0.019891
08:50:52|0.019895
08:50:54|0.019892
08:50:55|0.019892
08:50:55|0.019896
08:50:56|0.019893
08:50:58|0.019898
08:50:58|0.019896
08:51:00|0.0199
08:51:00|0.019893
08:51:02|0.019891
08:51:02|0.019885
08:51:03|0.019872
08:51:05|0.019867
08:51:06|0.019863
08:51:06|0.019847
08:51:08|0.019844
08:51:08|0.019834
08:51:09|0.01982
08:51:11|0.019826
08:51:12|0.019821
08:51:13|0.019821
08:51:14|0.019829
08:51:15|0.01982
08:51:16|0.019791
08:51:17|0.019783
08:51:18|0.019781
08:51:19|0.019756
08:51:20|0.019768
08:51:21|0.019772
08:51:22|0.019756
08:51:23|0.01977
08:51:24|0.019755
08:51:25|0.019757
08:51:26|0.019764
08:51:27|0.019772
08:51:28|0.019765
08:51:29|0.019765
08:51:30|0.019772
08:51:31|0.019774
08:51:32|0.019781
08:51:33|0.019726
08:51:34|0.019741
08:51:35|0.019727
08:51:36|0.019677
08:51:37|0.019674
08:51:39|0.019672
08:51:39|0.019664
08:51:40|0.019623
08:51:42|0.019655
08:51:43|0.019658
08:51:44|0.019651
08:51:45|0.019667
08:51:46|0.019655
08:51:47|0.019652
08:51:47|0.019653
08:51:48|0.019656
08:51:50|0.019656
08:51:51|0.019648
08:51:52|0.019672
08:51:52|0.019654
08:51:54|0.019655
08:51:55|0.019659
08:51:56|0.019659
08:51:56|0.019729
08:51:58|0.019728
08:51:58|0.019753
08:52:00|0.019731
08:52:01|0.019727
08:52:02|0.019728
08:52:03|0.019677
08:52:04|0.019708
08:52:05|0.019721
08:52:07|0.019725
08:52:07|0.019727
08:52:08|0.019721
08:52:09|0.019721
08:52:10|0.019722
08:52:12|0.019728
08:52:13|0.019721
08:52:13|0.019721
08:52:14|0.019716
08:52:15|0.019716
08:52:16|0.019684
08:52:18|0.019665
08:52:18|0.019671
08:52:19|0.019673
08:52:20|0.019665
08:52:21|0.019679
08:52:23|0.019682
08:52:24|0.019688
08:52:25|0.01969
08:52:25|0.019692
08:52:26|0.019695
08:52:27|0.019678
08:52:28|0.019692
08:52:30|0.019691
08:52:30|0.01969
08:52:31|0.019677
08:52:32|0.019691
08:52:34|0.01969
08:52:34|0.019698
08:52:35|0.019699
08:52:37|0.01961
08:52:38|0.019668
08:52:38|0.019674
08:52:40|0.019684
08:52:40|0.019712
08:52:42|0.019719
08:52:44|0.019752
08:52:45|0.019743
08:52:46|0.019749
08:52:47|0.019757
08:52:48|0.019752
08:52:49|0.01973
08:52:50|0.019749
08:52:51|0.019739
08:52:52|0.019733
08:52:53|0.019732
08:52:54|0.019734
08:52:55|0.019763
08:52:56|0.019642
08:52:57|0.019677
08:52:58|0.019736
08:52:59|0.019711
08:53:00|0.019741
08:53:01|0.019733
08:53:02|0.019732
08:53:04|0.019733
08:53:05|0.019727
08:53:05|0.019732
08:53:06|0.019731
08:53:07|0.019733
08:53:09|0.01973
08:53:09|0.019713
08:53:10|0.019707
08:53:11|0.019734
08:53:12|0.019722
08:53:13|0.019734
08:53:14|0.019734
08:53:15|0.019733
08:53:16|0.019734
08:53:17|0.019734
08:53:18|0.019734
08:53:19|0.019733
08:53:20|0.019734
08:53:22|0.019733
08:53:22|0.019733
08:53:24|0.019734
08:53:25|0.019734
08:53:25|0.019734
08:53:27|0.0197
08:53:27|0.019702
08:53:28|0.01971
08:53:30|0.0197
08:53:31|0.019705
08:53:32|0.019709
08:53:33|0.019705
08:53:34|0.019708
08:53:35|0.019709
08:53:37|0.019711
08:53:37|0.019714
08:53:38|0.0197
08:53:40|0.019704
08:53:41|0.019721
08:53:42|0.0197
08:53:43|0.019704
08:53:44|0.01971
08:53:45|0.0197
08:53:46|0.019701
08:53:47|0.019703
08:53:49|0.019701
08:53:50|0.0197
08:53:51|0.019693
08:53:52|0.019699
08:53:53|0.019699
08:53:54|0.019699
08:53:55|0.019701
08:53:56|0.019718
08:53:57|0.019715
08:53:58|0.019718
08:53:59|0.019708
08:54:00|0.019716
08:54:01|0.019734
08:54:02|0.019721
08:54:03|0.019722
08:54:05|0.019734
08:54:05|0.019734
08:54:06|0.019748
08:54:07|0.019757
08:54:09|0.019772
08:54:09|0.01979
08:54:10|0.019799
08:54:11|0.019813
08:54:13|0.019834
08:54:13|0.019832
08:54:15|0.019787
08:54:16|0.019831
08:54:17|0.019848
08:54:18|0.019912
08:54:19|0.019879
08:54:20|0.019883
08:54:21|0.019896
08:54:21|0.019901
08:54:23|0.019892
08:54:24|0.01991
08:54:25|0.01993
08:54:26|0.019927
08:54:27|0.019928
08:54:28|0.01993
08:54:29|0.019925
08:54:30|0.019923
08:54:32|0.01993
08:54:32|0.019961
08:54:33|0.019953
08:54:34|0.019974
08:54:35|0.01999
08:54:36|0.019997
08:54:38|0.01999
08:54:38|0.02
08:54:39|0.019988
08:54:41|0.019997
08:54:42|0.019997
08:54:43|0.01999
08:54:45|0.01999
08:54:46|0.019992
08:54:47|0.019989
08:54:48|0.019989
08:54:50|0.01999
08:54:51|0.019998
08:54:52|0.019999
08:54:53|0.01999
08:54:53|0.019981
08:54:54|0.019974
08:54:56|0.019984
08:54:57|0.019963
08:54:57|0.019969
08:54:58|0.019966
08:55:00|0.019969
08:55:01|0.019961
08:55:02|0.019977
08:55:02|0.019975
08:55:04|0.019975
08:55:05|0.019977
08:55:05|0.019976
08:55:06|0.019981
08:55:07|0.019994
08:55:09|0.019986
08:55:09|0.019999
08:55:10|0.019999
08:55:11|0.019999
08:55:12|0.019999
08:55:14|0.019999
08:55:15|0.019999
08:55:17|0.019999
08:55:18|0.019999
08:55:19|0.019999
08:55:19|0.019999
08:55:20|0.019999
08:55:21|0.019999
08:55:22|0.019999
08:55:23|0.019999
08:55:25|0.019999
08:55:26|0.019999
08:55:26|0.019999
08:55:27|0.019999
08:55:28|0.019999
08:55:29|0.019999
08:55:30|0.019999
08:55:31|0.019999
08:55:32|0.02
08:55:33|0.02
08:55:34|0.02
08:55:36|0.02
08:55:36|0.02
08:55:37|0.02
08:55:38|0.02
08:55:39|0.020031
08:55:41|0.020041
08:55:42|0.020043
08:55:43|0.020047
08:55:45|0.020027
08:55:46|0.020056
08:55:47|0.020065
08:55:48|0.020068
08:55:49|0.020056
08:55:51|0.020066
08:55:52|0.020058
08:55:53|0.020065
08:55:54|0.020071
08:55:55|0.020074
08:55:56|0.020074
08:55:57|0.020063
08:55:58|0.020062
08:56:00|0.020059
08:56:00|0.020073
08:56:02|0.020072
08:56:03|0.020087
08:56:03|0.020087
08:56:04|0.020082
08:56:06|0.020082
08:56:06|0.020082
08:56:07|0.020079
08:56:09|0.020082
08:56:09|0.02008
08:56:11|0.020075
08:56:11|0.020082
08:56:12|0.020068
08:56:14|0.020066
08:56:15|0.020069
08:56:15|0.020066
08:56:17|0.02
08:56:17|0.019995
08:56:19|0.02
08:56:19|0.02
08:56:20|0.020029
08:56:21|0.020017
08:56:22|0.020037
08:56:24|0.020024
08:56:24|0.020004
08:56:26|0.019998
08:56:28|0.019985
08:56:29|0.019941
08:56:29|0.019939
08:56:30|0.019938
08:56:32|0.019909
08:56:32|0.01994
08:56:33|0.019929
08:56:34|0.019929
08:56:35|0.019951
08:56:36|0.019951
08:56:38|0.019935
08:56:38|0.019942
08:56:40|0.019935
08:56:40|0.01995
08:56:41|0.019932
08:56:42|0.019933
08:56:43|0.019916
08:56:44|0.019921
08:56:46|0.019923
08:56:47|0.019911
08:56:48|0.019904
08:56:48|0.019912
08:56:50|0.019907
08:56:52|0.01989
08:56:53|0.019883
08:56:53|0.01989
08:56:55|0.01989
08:56:56|0.01989
08:56:56|0.019909
08:56:58|0.019874
08:56:59|0.019891
08:57:00|0.019888
08:57:00|0.019912
08:57:01|0.019877
08:57:03|0.019908
08:57:03|0.0199
08:57:05|0.019912
08:57:06|0.019919
08:57:06|0.019888
08:57:08|0.019905
08:57:09|0.019898
08:57:10|0.0199
08:57:11|0.0199
08:57:12|0.0199
08:57:13|0.019886
08:57:14|0.0199
08:57:15|0.019906
08:57:16|0.019894
08:57:17|0.019884
08:57:18|0.019911
08:57:20|0.0199
08:57:21|0.019911
08:57:21|0.019911
08:57:22|0.019918
08:57:23|0.019919
08:57:25|0.019923
08:57:25|0.019932
08:57:27|0.019932
08:57:27|0.019925
08:57:29|0.019929
08:57:29|0.019936
08:57:31|0.019947
08:57:31|0.019942
08:57:33|0.019945
08:57:34|0.019947
08:57:36|0.019947
08:57:36|0.019951
08:57:37|0.019949
08:57:38|0.019939
08:57:39|0.019934
08:57:40|0.019926
08:57:42|0.019925
08:57:43|0.019925
08:57:43|0.019944
08:57:45|0.019932
08:57:46|0.019932
08:57:47|0.019935
08:57:48|0.019919
08:57:49|0.019917
08:57:50|0.019907
08:57:51|0.019911
08:57:52|0.019905
08:57:53|0.019912
08:57:54|0.019904
08:57:55|0.019904
08:57:56|0.0199
08:57:57|0.019901
08:57:58|0.019903
08:58:02|0.0199
08:58:03|0.019891
08:58:03|0.019891
08:58:04|0.019892
08:58:05|0.019893
08:58:07|0.019875
08:58:07|0.01986
08:58:08|0.019861
08:58:10|0.01986
08:58:10|0.019842
08:58:11|0.019813
08:58:12|0.01981
08:58:13|0.019811
08:58:14|0.019815
08:58:15|0.019813
08:58:17|0.019813
08:58:17|0.019801
08:58:18|0.0198
08:58:19|0.019781
08:58:20|0.019678
08:58:21|0.01969
08:58:23|0.019648
08:58:23|0.019668
08:58:24|0.01975
08:58:25|0.019751
08:58:26|0.019768
08:58:27|0.019768
08:58:28|0.019713
08:58:30|0.019682
08:58:30|0.019671
08:58:31|0.019738
08:58:32|0.0197
08:58:34|0.019741
08:58:34|0.019743
08:58:35|0.019701
08:58:36|0.01972
08:58:37|0.019707
08:58:38|0.019739
08:58:40|0.019705
08:58:41|0.019715
08:58:41|0.0195
08:58:43|0.019401
08:58:43|0.01945
08:58:46|0.019393
08:58:46|0.019428
08:58:48|0.019389
08:58:48|0.019379
08:58:49|0.019445
08:58:52|0.019464
08:58:53|0.019437
08:58:54|0.019433
08:58:54|0.019431
08:58:55|0.019437
08:58:56|0.019461
08:58:57|0.019434
08:58:59|0.019431
08:58:59|0.019437
08:59:00|0.019437
08:59:01|0.019431
08:59:03|0.019414
08:59:03|0.019404
08:59:04|0.01942
08:59:05|0.019414
08:59:06|0.0194
08:59:07|0.01941
08:59:08|0.019411
08:59:09|0.019411
08:59:10|0.0194
08:59:11|0.019401
08:59:13|0.019407
08:59:13|0.0194
08:59:14|0.019411
08:59:15|0.0194
08:59:16|0.019379
08:59:17|0.019379
08:59:18|0.019352
08:59:19|0.019345
08:59:20|0.019341
08:59:21|0.019338
08:59:22|0.019338
08:59:23|0.019332
08:59:24|0.019314
08:59:25|0.01932
08:59:26|0.019311
08:59:27|0.01932
08:59:28|0.019326
08:59:30|0.019324
08:59:31|0.019323
08:59:32|0.019327
08:59:33|0.019321
08:59:34|0.01932
08:59:35|0.019287
08:59:36|0.019251
08:59:36|0.019235
08:59:37|0.019305
08:59:39|0.019291
08:59:39|0.019275
08:59:41|0.019299
08:59:42|0.019304
08:59:43|0.01928
08:59:44|0.019289
08:59:45|0.019281
08:59:47|0.019277
08:59:47|0.01929
08:59:49|0.019287
08:59:50|0.019299
08:59:51|0.019258
08:59:52|0.01928
08:59:53|0.019251
08:59:54|0.019263
08:59:56|0.019251
08:59:57|0.019276
08:59:58|0.019268
08:59:58|0.019252
09:00:00|0.019264
09:00:00|0.019245
09:00:01|0.019254
09:00:02|0.019282
09:00:04|0.019249
09:00:05|0.01927
09:00:05|0.019288
09:00:06|0.019272
09:00:07|0.019295
09:00:09|0.019281
09:00:10|0.01928
09:00:11|0.019278
09:00:12|0.01928
09:00:13|0.01928
09:00:14|0.01928
09:00:15|0.01928
09:00:16|0.01928
09:00:17|0.01928
09:00:18|0.01928
09:00:19|0.01928
09:00:20|0.019311
09:00:21|0.019304
09:00:22|0.019352
09:00:23|0.019358
09:00:24|0.019344
09:00:25|0.01938
09:00:26|0.01939
09:00:27|0.019408
09:00:28|0.019403
09:00:29|0.019456
09:00:30|0.019452
09:00:31|0.019434
09:00:32|0.019445
09:00:33|0.019456
09:00:34|0.019461
09:00:35|0.019474
09:00:36|0.019477
09:00:37|0.019507
09:00:38|0.019501
09:00:39|0.0195
09:00:40|0.019497
09:00:41|0.01951
09:00:42|0.019507
09:00:43|0.019498
09:00:44|0.019509
09:00:45|0.019483
09:00:46|0.019467
09:00:47|0.019471
09:00:49|0.019465
09:00:49|0.019471
09:00:51|0.019422
09:00:52|0.0194
09:00:52|0.019401
09:00:54|0.019381
09:00:55|0.01937
09:00:56|0.019372
09:00:57|0.019403
09:00:58|0.019407
09:00:59|0.01941
09:01:00|0.019423
09:01:01|0.01943
09:01:02|0.019409
09:01:03|0.019403
09:01:04|0.019403
09:01:05|0.019381
09:01:06|0.019388
09:01:08|0.019351
09:01:09|0.019394
09:01:10|0.019382
09:01:11|0.019394
09:01:11|0.019387
09:01:13|0.019377
09:01:14|0.019354
09:01:15|0.019354
09:01:16|0.019352
09:01:17|0.019356
09:01:24|0.0194
09:01:25|0.019392
09:01:26|0.019383
09:01:27|0.019385
09:01:28|0.01941
09:01:29|0.019421
09:01:30|0.019432
09:01:31|0.019425
09:01:32|0.019404
09:01:33|0.019411
09:01:34|0.019384
09:01:35|0.019379
09:01:36|0.019388
09:01:37|0.019385
09:01:38|0.019386
09:01:39|0.019397
09:01:40|0.019387
09:01:41|0.01939
09:01:42|0.01939
09:01:43|0.019398
09:01:44|0.019379
09:01:45|0.019379
09:01:46|0.019391
09:01:47|0.019388
09:01:48|0.019386
09:01:50|0.019373
09:01:51|0.019377
09:01:51|0.019366
09:01:52|0.019367
09:01:53|0.019354
09:01:55|0.019359
09:01:55|0.01935
09:01:56|0.019363
09:01:57|0.019409
09:01:58|0.019412
09:01:59|0.019376
09:02:01|0.019377
09:02:01|0.01938
09:02:02|0.019399
09:02:03|0.019387
09:02:05|0.019419
09:02:06|0.019422
09:02:06|0.019442
09:02:08|0.019465
09:02:10|0.01948
09:02:10|0.019492
09:02:11|0.019488
09:02:12|0.019486
09:02:14|0.019492
09:02:14|0.019484
09:02:15|0.019432
09:02:16|0.019431
09:02:17|0.019441
09:02:18|0.019433
09:02:19|0.01944
09:02:20|0.01945
09:02:21|0.019448
09:02:22|0.019482
09:02:24|0.019421
09:02:25|0.019435
09:02:25|0.019417
09:02:26|0.019411
09:02:28|0.01941
09:02:28|0.019424
09:02:29|0.019417
09:02:30|0.019406
09:02:32|0.019416
09:02:32|0.019407
09:02:34|0.0194
09:02:35|0.0194
09:02:36|0.019396
09:02:36|0.019397
09:02:38|0.01939
09:02:38|0.019385
09:02:39|0.01939
09:02:40|0.019397
09:02:41|0.019404
09:02:43|0.019401
09:02:43|0.01941
09:02:45|0.0194
09:02:46|0.019391
09:02:46|0.019382
09:02:48|0.019394
09:02:49|0.019388
09:02:50|0.019398
09:02:52|0.019397
09:02:53|0.019409
09:02:53|0.019405
09:02:54|0.019386
09:02:56|0.019394
09:02:56|0.019388
09:02:58|0.019389
09:02:59|0.019393
09:02:59|0.019399
09:03:01|0.019391
09:03:01|0.019401
09:03:02|0.019413
09:03:04|0.019407
09:03:04|0.019401
09:03:05|0.019405
09:03:06|0.019397
09:03:08|0.019398
09:03:09|0.01941
09:03:09|0.019398
09:03:10|0.01939
09:03:11|0.019388
09:03:13|0.019417
09:03:14|0.019409
09:03:14|0.019411
09:03:15|0.019401
09:03:17|0.019426
09:03:18|0.019416
09:03:18|0.019421
09:03:20|0.019416
09:03:20|0.019429
09:03:21|0.019433
09:03:23|0.019438
09:03:23|0.019436
09:03:25|0.019436
09:03:25|0.019436
09:03:26|0.019436
09:03:28|0.019436
09:03:29|0.019438
09:03:30|0.019438
09:03:31|0.019438
09:03:31|0.019421
09:03:33|0.019428
09:03:34|0.019416
09:03:35|0.019429
09:03:35|0.019425
09:03:36|0.019424
09:03:37|0.019429
09:03:38|0.019415
09:03:40|0.019421
09:03:41|0.01943
09:03:42|0.019428
09:03:43|0.019422
09:03:44|0.019421
09:03:45|0.019422
09:03:46|0.019422
09:03:47|0.019425
09:03:48|0.019393
09:03:49|0.0194
09:03:50|0.019416
09:03:51|0.019413
09:03:52|0.019409
09:03:54|0.019406
09:03:55|0.019382
09:03:56|0.01938
09:03:58|0.019351
09:03:59|0.019364
09:04:01|0.019372
09:04:01|0.019373
09:04:03|0.019376
09:04:04|0.019356
09:04:05|0.019364
09:04:05|0.019364
09:04:07|0.019367
09:04:08|0.019357
09:04:09|0.019352
09:04:11|0.01935
09:04:12|0.01935
09:04:12|0.019344
09:04:13|0.019329
09:04:14|0.019312
09:04:15|0.0193
09:04:16|0.019293
09:04:18|0.019291
09:04:19|0.019285
09:04:20|0.019287
09:04:20|0.019293
09:04:22|0.019293
09:04:22|0.019294
09:04:23|0.019285
09:04:24|0.019274
09:04:25|0.019275
09:04:26|0.019261
09:04:28|0.01925
09:04:29|0.019238
09:04:30|0.01924
09:04:31|0.019225
09:04:33|0.019226
09:04:33|0.019231
09:04:34|0.019239
09:04:35|0.01923
09:04:36|0.019204
09:04:37|0.019209
09:04:38|0.019179
09:04:40|0.019177
09:04:40|0.019179
09:04:41|0.01918
09:04:42|0.019199
09:04:44|0.019188
09:04:44|0.01919
09:04:45|0.0192
09:04:46|0.019189
09:04:47|0.019196
09:04:49|0.019191
09:04:49|0.0192
09:04:50|0.01919
09:04:52|0.019183
09:04:54|0.019184
09:04:55|0.01918
09:04:57|0.019176
09:04:59|0.019176
09:05:00|0.019179
09:05:02|0.01915
09:05:03|0.019163
09:05:04|0.019125
09:05:05|0.019123
09:05:06|0.019157
09:05:07|0.019174
09:05:08|0.019222
09:05:09|0.019235
09:05:10|0.019298
09:05:11|0.0193
09:05:12|0.0193
09:05:13|0.019317
09:05:15|0.019301
09:05:15|0.019282
09:05:16|0.019299
09:05:17|0.019307
09:05:19|0.019296
09:05:20|0.019317
09:05:20|0.019369
09:05:22|0.019389
09:05:22|0.019416
09:05:24|0.019426
09:05:25|0.019481
09:05:26|0.0195
09:05:27|0.019478
09:05:28|0.019389
09:05:29|0.019426
09:05:30|0.019465
09:05:31|0.019464
09:05:32|0.019465
09:05:33|0.01948
09:05:34|0.019518
09:05:35|0.019504
09:05:37|0.019508
09:05:38|0.019477
09:05:39|0.019491
09:05:40|0.01947
09:05:41|0.019474
09:05:41|0.019475
09:05:43|0.019458
09:05:44|0.019472
09:05:45|0.019488
09:05:46|0.019483
09:05:47|0.019486
09:05:49|0.019417
09:05:50|0.019426
09:05:51|0.019431
09:05:52|0.019461
09:05:52|0.019461
09:05:54|0.019464
09:05:55|0.019463
09:05:55|0.019471
09:05:57|0.019471
09:05:57|0.019471
09:05:59|0.019472
09:05:59|0.019504
09:06:01|0.019502
09:06:02|0.019488
09:06:02|0.019502
09:06:04|0.019489
09:06:05|0.019489
09:06:06|0.01949
09:06:07|0.019498
09:06:08|0.019497
09:06:09|0.019497
09:06:10|0.019496
09:06:11|0.019499
09:06:12|0.019498
09:06:13|0.019495
09:06:14|0.019495
09:06:15|0.01948
09:06:16|0.019475
09:06:17|0.01948
09:06:18|0.01947
09:06:19|0.019476
09:06:20|0.019483
09:06:21|0.019478
09:06:23|0.019485
09:06:23|0.019495
09:06:24|0.019488
09:06:25|0.019487
09:06:26|0.019485
09:06:28|0.019495
09:06:28|0.019497
09:06:29|0.019498
09:06:30|0.0195
09:06:32|0.019504
09:06:33|0.019504
09:06:34|0.019546
09:06:34|0.019552
09:06:35|0.019567
09:06:37|0.019595
09:06:38|0.019595
09:06:39|0.01955
09:06:40|0.019524
09:06:41|0.019526
09:06:42|0.019515
09:06:43|0.019538
09:06:45|0.019557
09:06:45|0.019556
09:06:46|0.019577
09:06:48|0.01958
09:06:48|0.019538
09:06:49|0.019544
09:06:50|0.019565
09:06:51|0.019573
09:06:53|0.019561
09:06:53|0.01954
09:06:54|0.019535
09:06:55|0.019533
09:06:56|0.01952
09:06:57|0.0195
09:06:59|0.019496
09:06:59|0.019493
09:07:00|0.019505
09:07:01|0.01949
09:07:02|0.019486
09:07:04|0.019499
09:07:05|0.019492
09:07:06|0.019487
09:07:06|0.019519
09:07:08|0.019518
09:07:09|0.019507
09:07:10|0.019515
09:07:11|0.019514
09:07:11|0.019499
09:07:13|0.019491
09:07:14|0.019502
09:07:15|0.019498
09:07:17|0.019505
09:07:18|0.019482
09:07:19|0.019463
09:07:20|0.019456
09:07:20|0.019459
09:07:22|0.019458
09:07:23|0.019472
09:07:23|0.019465
09:07:25|0.019468
09:07:26|0.019479
09:07:27|0.019465
09:07:28|0.019425
09:07:29|0.01945
09:07:30|0.019438
09:07:31|0.019427
09:07:32|0.01942
09:07:33|0.019415
09:07:34|0.019414
09:07:35|0.019414
09:07:36|0.019432
09:07:37|0.0194
09:07:38|0.019408
09:07:39|0.019422
09:07:40|0.019386
09:07:41|0.019364
09:07:42|0.019351
09:07:43|0.019334
09:07:44|0.019352
09:07:45|0.019343
09:07:46|0.019343
09:07:47|0.019345
09:07:48|0.019351
09:07:49|0.019379
09:07:50|0.019366
09:07:51|0.019369
09:07:53|0.019352
09:07:54|0.019364
09:07:54|0.019359
09:07:55|0.019358
09:07:56|0.019347
09:07:57|0.019352
09:07:58|0.019342
09:08:00|0.019348
09:08:00|0.019346
09:08:01|0.019341
09:08:03|0.019342
09:08:03|0.019352
09:08:04|0.019362
09:08:06|0.019364
09:08:07|0.019369
09:08:08|0.01938
09:08:09|0.01938
09:08:10|0.019379
09:08:11|0.019374
09:08:12|0.019353
09:08:13|0.01935
09:08:14|0.019361
09:08:15|0.019317
09:08:17|0.019317
09:08:18|0.019333
09:08:18|0.019315
09:08:20|0.0193
09:08:20|0.019265
09:08:22|0.019242
09:08:23|0.019246
09:08:24|0.019246
09:08:25|0.019234
09:08:26|0.019213
09:08:28|0.019212
09:08:28|0.019208
09:08:29|0.019207
09:08:30|0.019246
09:08:31|0.019273
09:08:33|0.019285
09:08:34|0.019296
09:08:35|0.019263
09:08:36|0.0193
09:08:37|0.019284
09:08:38|0.019024
09:08:39|0.019124
09:08:40|0.019069
09:08:41|0.019095
09:08:42|0.019119
09:08:43|0.019115
09:08:44|0.019102
09:08:45|0.019085
09:08:46|0.019104
09:08:47|0.019115
09:08:48|0.019104
09:08:49|0.019117
09:08:50|0.019128
09:08:51|0.019108
09:08:52|0.0191
09:08:54|0.019088
09:08:54|0.019089
09:08:55|0.019103
09:08:56|0.019098
09:08:58|0.019098
09:08:59|0.019102
09:08:59|0.019089
09:09:01|0.019088
09:09:02|0.019079
09:09:03|0.019068
09:09:04|0.019076
09:09:05|0.019072
09:09:06|0.019055
09:09:08|0.019057
09:09:09|0.019059
09:09:10|0.019058
09:09:11|0.019051
09:09:11|0.019051
09:09:12|0.019051
09:09:14|0.019052
09:09:15|0.019055
09:09:15|0.019056
09:09:18|0.019043
09:09:18|0.019043
09:09:19|0.019042
09:09:20|0.019036
09:09:22|0.019025
09:09:23|0.019017
09:09:24|0.019012
09:09:24|0.019011
09:09:26|0.019002
09:09:26|0.019001
09:09:28|0.019
09:09:29|0.019
09:09:30|0.019
09:09:31|0.018984
09:09:32|0.018983
09:09:33|0.018969
09:09:34|0.018967
09:09:35|0.018966
09:09:36|0.018966
09:09:38|0.018959
09:09:39|0.018961
09:09:39|0.01895
09:09:40|0.018958
09:09:41|0.018962
09:09:42|0.018973
09:09:43|0.018978
09:09:44|0.018989
09:09:46|0.018983
09:09:47|0.018977
09:09:48|0.018989
09:09:49|0.019
09:09:50|0.01898
09:09:51|0.018982
09:09:52|0.018982
09:09:54|0.018954
09:09:54|0.018971
09:09:56|0.018966
09:09:56|0.01894
09:09:58|0.018939
09:09:59|0.018923
09:09:59|0.018934
09:10:01|0.018916
09:10:02|0.018923
09:10:03|0.01891
09:10:05|0.018911
09:10:06|0.01889
09:10:07|0.018889
09:10:08|0.01889
09:10:08|0.018897
09:10:10|0.018895
09:10:10|0.01888
09:10:12|0.018889
09:10:13|0.01887
09:10:14|0.018887
09:10:14|0.018881
09:10:16|0.018872
09:10:17|0.018863
09:10:18|0.018858
09:10:19|0.018869
09:10:19|0.018852
09:10:20|0.018853
09:10:22|0.018858
09:10:24|0.018876
09:10:25|0.018869
09:10:25|0.018868
09:10:26|0.018853
09:10:27|0.018853
09:10:28|0.018853
09:10:29|0.01885
09:10:31|0.01886
09:10:31|0.018869
09:10:32|0.018851
09:10:34|0.018845
09:10:34|0.018855
09:10:35|0.018868
09:10:36|0.018868
09:10:38|0.018861
09:10:38|0.018865
09:10:40|0.018896
09:10:41|0.018893
09:10:42|0.0189
09:10:43|0.018918
09:10:43|0.018968
09:10:44|0.018973
09:10:46|0.018981
09:10:47|0.019
09:10:48|0.018993
09:10:49|0.018999
09:10:50|0.018999
09:10:51|0.018994
09:10:52|0.018948
09:10:53|0.018955
09:10:54|0.018985
09:10:55|0.018984
09:10:56|0.019
09:10:57|0.018983
09:10:58|0.01897
09:10:59|0.018975
09:11:00|0.018913
09:11:01|0.018893
09:11:03|0.0189
09:11:03|0.018877
09:11:04|0.018854
09:11:05|0.018872
09:11:06|0.018896
09:11:07|0.018901
09:11:08|0.018932
09:11:10|0.01887
09:11:10|0.018867
09:11:11|0.018865
09:11:12|0.018869
09:11:14|0.018878
09:11:14|0.018878
09:11:16|0.018879
09:11:16|0.018879
09:11:18|0.018879
09:11:18|0.018963
09:11:19|0.018952
09:11:20|0.018951
09:11:22|0.018969
09:11:23|0.018917
09:11:24|0.01894
09:11:25|0.018929
09:11:25|0.018928
09:11:26|0.018948
09:11:27|0.018932
09:11:28|0.018937
09:11:30|0.018943
09:11:30|0.018935
09:11:31|0.018965
09:11:33|0.018987
09:11:34|0.018983
09:11:35|0.018992
09:11:36|0.019
09:11:37|0.018971
09:11:38|0.018975
09:11:39|0.018975
09:11:41|0.018977
09:11:41|0.018999
09:11:43|0.019
09:11:44|0.018999
09:11:45|0.018975
09:11:46|0.018976
09:11:47|0.018979
09:11:48|0.018977
09:11:49|0.01899
09:11:50|0.019001
09:11:51|0.01901
09:11:52|0.018986
09:11:53|0.018997
09:11:54|0.018995
09:11:55|0.01898
09:11:56|0.018991
09:11:57|0.018994
09:11:58|0.018991
09:11:59|0.018994
09:12:00|0.018994
09:12:01|0.018987
09:12:03|0.018999
09:12:04|0.018999
09:12:05|0.019005
09:12:06|0.019006
09:12:07|0.019011
09:12:08|0.019006
09:12:09|0.019006
09:12:10|0.019013
09:12:11|0.019005
09:12:12|0.019012
09:12:13|0.019005
09:12:14|0.019015
09:12:15|0.019025
09:12:16|0.019031
09:12:17|0.019037
09:12:19|0.019035
09:12:19|0.01904
09:12:21|0.019052
09:12:21|0.019085
09:12:22|0.019085
09:12:23|0.019097
09:12:25|0.019087
09:12:25|0.019087
09:12:26|0.019089
09:12:27|0.019099
09:12:28|0.019118
09:12:30|0.019096
09:12:30|0.019109
09:12:31|0.019125
09:12:33|0.019144
09:12:33|0.019152
09:12:34|0.019152
09:12:35|0.019153
09:12:36|0.019145
09:12:37|0.019154
09:12:38|0.019176
09:12:40|0.019151
09:12:40|0.019153
09:12:42|0.019153
09:12:42|0.019146
09:12:44|0.019154
09:12:45|0.019155
09:12:46|0.019146
09:12:47|0.019159
09:12:48|0.019158
09:12:49|0.019119
09:12:50|0.01912
09:12:51|0.019093
09:12:52|0.019091
09:12:54|0.01909
09:12:55|0.019125
09:12:56|0.019126
09:12:56|0.019135
09:12:57|0.019133
09:12:59|0.019135
09:13:00|0.019129
09:13:01|0.019137
09:13:02|0.019144
09:13:03|0.01914
09:13:05|0.019122
09:13:05|0.019144
09:13:06|0.01912
09:13:08|0.019132
09:13:08|0.019122
09:13:09|0.019119
09:13:11|0.019141
09:13:11|0.01914
09:13:12|0.019141
09:13:13|0.019141
09:13:14|0.01914
09:13:15|0.019119
09:13:16|0.019117
09:13:17|0.019123
09:13:19|0.019127
09:13:19|0.019127
09:13:20|0.019134
09:13:21|0.019139
09:13:22|0.019124
09:13:23|0.019138
09:13:25|0.019134
09:13:25|0.019141
09:13:27|0.01912
09:13:28|0.01912
09:13:28|0.0191
09:13:29|0.01909
09:13:30|0.01909
09:13:31|0.019105
09:13:33|0.0191
09:13:34|0.0191
09:13:34|0.019099
09:13:36|0.019099
09:13:37|0.019087
09:13:38|0.019112
09:13:39|0.019112
09:13:40|0.019112
09:13:40|0.019112
09:13:41|0.019112
09:13:43|0.019087
09:13:44|0.019089
09:13:46|0.019123
09:13:47|0.019121
09:13:48|0.01912
09:13:49|0.019122
09:13:50|0.019122
09:13:51|0.019125
09:13:52|0.019132
09:13:54|0.019139
09:13:54|0.019126
09:13:56|0.019138
09:13:56|0.019133
09:13:57|0.019139
09:13:58|0.01914
09:14:00|0.019144
09:14:00|0.01914
09:14:02|0.019143
09:14:03|0.019143
09:14:03|0.019141
09:14:04|0.019141
09:14:06|0.019144
09:14:07|0.019141
09:14:08|0.019144
09:14:09|0.019144
09:14:10|0.019144
09:14:11|0.019144
09:14:12|0.019144
09:14:13|0.019146
09:14:14|0.019143
09:14:15|0.01915
09:14:17|0.01915
09:14:18|0.019148
09:14:18|0.019144
09:14:19|0.019144
09:14:21|0.019147
09:14:21|0.019148
09:14:22|0.019146
09:14:23|0.019144
09:14:25|0.01916
09:14:26|0.019146
09:14:26|0.019159
09:14:28|0.019148
09:14:29|0.019151
09:14:30|0.019158
09:14:31|0.01917
09:14:32|0.019154
09:14:32|0.019156
09:14:34|0.019157
09:14:35|0.019158
09:14:36|0.01916
09:14:37|0.01916
09:14:38|0.01917
09:14:39|0.01916
09:14:40|0.019165
09:14:41|0.019173
09:14:42|0.019173
09:14:43|0.0192
09:14:44|0.0192
09:14:45|0.019209
09:14:47|0.019207
09:14:48|0.019228
09:14:48|0.019249
09:14:50|0.019246
09:14:51|0.019254
09:14:53|0.019267
09:14:54|0.019281
09:14:55|0.019299
09:14:56|0.019304
09:14:57|0.019293
09:14:58|0.019302
09:14:59|0.019321
09:15:00|0.019364
09:15:01|0.019358
09:15:02|0.01935
09:15:03|0.019333
09:15:04|0.019337
09:15:06|0.01933
09:15:06|0.019313
09:15:08|0.019299
09:15:08|0.019338
09:15:09|0.019317
09:15:10|0.019269
09:15:11|0.019358
09:15:12|0.019294
09:15:13|0.019348
09:15:15|0.01935
09:15:15|0.01936
09:15:16|0.01936
09:15:17|0.019361
09:15:18|0.019363
09:15:19|0.019359
09:15:21|0.019365
09:15:21|0.019366
09:15:22|0.019381
09:15:23|0.019375
09:15:24|0.019383
09:15:25|0.019373
09:15:26|0.019359
09:15:27|0.01936
09:15:28|0.019338
09:15:29|0.019337
09:15:30|0.019337
09:15:32|0.019337
09:15:33|0.019348
09:15:34|0.019359
09:15:34|0.019357
09:15:36|0.01936
09:15:36|0.019359
09:15:38|0.019357
09:15:38|0.01936
09:15:39|0.01935
09:15:40|0.019344
09:15:42|0.019345
09:15:42|0.019344
09:15:44|0.019344
09:15:45|0.019345
09:15:45|0.019345
09:15:47|0.019344
09:15:49|0.019344
09:15:50|0.019349
09:15:51|0.019344
09:15:52|0.019344
09:15:53|0.019344
09:15:55|0.019344
09:15:55|0.019344
09:15:57|0.019345
09:15:57|0.019348
09:15:58|0.019347
09:15:59|0.019344
09:16:00|0.019347
09:16:02|0.019349
09:16:02|0.019349
09:16:03|0.019348
09:16:04|0.019349
09:16:05|0.019348
09:16:06|0.019348
09:16:07|0.019321
09:16:08|0.019323
09:16:10|0.019307
09:16:11|0.0193
09:16:11|0.019288
09:16:12|0.019232
09:16:13|0.019215
09:16:15|0.01921
09:16:15|0.0192
09:16:17|0.019198
09:16:17|0.019196
09:16:19|0.019211
09:16:19|0.019255
09:16:21|0.019235
09:16:21|0.019221
09:16:23|0.019221
09:16:23|0.019212
09:16:25|0.019208
09:16:26|0.019215
09:16:26|0.01921
09:16:28|0.01922
09:16:28|0.019222
09:16:29|0.019209
09:16:30|0.019198
09:16:31|0.01921
09:16:33|0.019198
09:16:33|0.019187
09:16:34|0.019189
09:16:36|0.019183
09:16:36|0.019178
09:16:37|0.019194
09:16:38|0.019192
09:16:40|0.019186
09:16:41|0.019179
09:16:42|0.019179
09:16:43|0.01918
09:16:44|0.019173
09:16:45|0.019173
09:16:46|0.01916
09:16:47|0.019161
09:16:49|0.019153
09:16:50|0.019
09:16:52|0.019033
09:16:52|0.018959
09:16:54|0.018934
09:16:54|0.018969
09:16:55|0.018955
09:16:56|0.018957
09:16:58|0.01895
09:16:58|0.018957
09:17:00|0.018967
09:17:00|0.018943
09:17:02|0.01896
09:17:03|0.018973
09:17:03|0.018983
09:17:04|0.018967
09:17:06|0.018924
09:17:07|0.01888
09:17:07|0.018875
09:17:09|0.018865
09:17:09|0.01887
09:17:10|0.018865
09:17:11|0.01885
09:17:12|0.018852
09:17:14|0.018856
09:17:15|0.018839
09:17:15|0.018818
09:17:16|0.018835
09:17:18|0.018819
09:17:18|0.01881
09:17:19|0.0188
09:17:20|0.018824
09:17:22|0.018818
09:17:23|0.018813
09:17:24|0.018815
09:17:25|0.018828
09:17:26|0.018861
09:17:27|0.018838
09:17:28|0.018855
09:17:29|0.018848
09:17:30|0.018852
09:17:31|0.018883
09:17:32|0.01888
09:17:33|0.018883
09:17:35|0.018876
09:17:35|0.018911
09:17:37|0.018912
09:17:38|0.018925
09:17:38|0.01891
09:17:40|0.018838
09:17:40|0.01887
09:17:41|0.018854
09:17:43|0.018863
09:17:44|0.018876
09:17:45|0.0189
09:17:46|0.018902
09:17:47|0.018904
09:17:48|0.018906
09:17:50|0.01894
09:17:51|0.018964
09:17:51|0.018947
09:17:53|0.018958
09:17:54|0.018965
09:17:56|0.018971
09:17:56|0.01897
09:17:57|0.018973
09:17:59|0.018982
09:18:00|0.019
09:18:01|0.018997
09:18:01|0.019018
09:18:03|0.019018
09:18:04|0.018999
09:18:04|0.019
09:18:06|0.01901
09:18:07|0.019009
09:18:08|0.019
09:18:09|0.018993
09:18:10|0.019019
09:18:11|0.019001
09:18:13|0.019045
09:18:14|0.019059
09:18:15|0.019066
09:18:16|0.019053
09:18:17|0.019054
09:18:18|0.019037
09:18:19|0.019061
09:18:20|0.01905
09:18:21|0.01909
09:18:22|0.019172
09:18:23|0.019155
09:18:24|0.019089
09:18:25|0.019149
09:18:26|0.019153
09:18:27|0.019154
09:18:28|0.019148
09:18:29|0.019148
09:18:30|0.01912
09:18:31|0.019157
09:18:32|0.019132
09:18:33|0.019105
09:18:34|0.019106
09:18:35|0.019103
09:18:37|0.019109
09:18:37|0.019144
09:18:38|0.019137
09:18:39|0.01912
09:18:40|0.019129
09:18:42|0.019138
09:18:43|0.019126
09:18:44|0.019148
09:18:46|0.019162
09:18:46|0.019161
09:18:47|0.019144
09:18:49|0.019172
09:18:50|0.019142
09:18:51|0.019124
09:18:51|0.01913
09:18:53|0.019119
09:18:55|0.019128
09:18:56|0.01914
09:18:57|0.019134
09:18:58|0.019135
09:19:00|0.019158
09:19:00|0.019156
09:19:02|0.019131
09:19:03|0.019126
09:19:03|0.019136
09:19:04|0.019099
09:19:05|0.019095
09:19:07|0.019138
09:19:08|0.019143
09:19:09|0.019145
09:19:10|0.019144
09:19:11|0.019144
09:19:12|0.019142
09:19:13|0.01913
09:19:14|0.019125
09:19:15|0.019118
09:19:16|0.019123
09:19:17|0.019123
09:19:18|0.019114
09:19:19|0.019122
09:19:21|0.019123
09:19:22|0.019104
09:19:24|0.0191
09:19:25|0.01908
09:19:26|0.019086
09:19:27|0.019094
09:19:28|0.019085
09:19:30|0.019091
09:19:30|0.019093
09:19:32|0.019071
09:19:32|0.019026
09:19:33|0.019046
09:19:34|0.019011
09:19:36|0.01901
09:19:37|0.018995
09:19:38|0.019016
09:19:40|0.019005
09:19:40|0.01901
09:19:42|0.018994
09:19:43|0.019019
09:19:44|0.019018
09:19:45|0.019064
09:19:46|0.019073
09:19:47|0.019053
09:19:49|0.018887
09:19:49|0.018861
09:19:50|0.018855
09:19:52|0.018852
09:19:53|0.018853
09:19:54|0.018856
09:19:55|0.01886
09:19:56|0.01888
09:19:57|0.018892
09:19:58|0.018903
09:19:59|0.018873
09:20:00|0.018906
09:20:01|0.018901
09:20:02|0.018901
09:20:03|0.018893
09:20:04|0.018891
09:20:05|0.018897
09:20:06|0.01889
09:20:07|0.018895
09:20:08|0.018917
09:20:09|0.01894
09:20:10|0.018926
09:20:11|0.018941
09:20:13|0.018973
09:20:14|0.018977
09:20:15|0.018979
09:20:16|0.018983
09:20:16|0.019
09:20:17|0.019009
09:20:18|0.019009
09:20:19|0.018988
09:20:21|0.018976
09:20:21|0.01897
09:20:22|0.018977
09:20:23|0.01902
09:20:24|0.019001
09:20:26|0.019001
09:20:27|0.019008
09:20:27|0.019019
09:20:29|0.01902
09:20:29|0.019022
09:20:31|0.018982
09:20:31|0.019041
09:20:32|0.01902
09:20:34|0.019041
09:20:34|0.019043
09:20:35|0.019038
09:20:37|0.019042
09:20:38|0.019069
09:20:39|0.019057
09:20:40|0.019059
09:20:41|0.019065
09:20:43|0.019085
09:20:44|0.01912
09:20:45|0.019139
09:20:46|0.019143
09:20:47|0.019132
09:20:48|0.01915
09:20:49|0.019169
09:20:50|0.01915
09:20:51|0.019167
09:20:52|0.019158
09:20:53|0.019164
09:20:54|0.019163
09:20:55|0.019161
09:20:56|0.01915
09:20:57|0.019139
09:20:58|0.019126
09:20:59|0.019165
09:21:00|0.019156
09:21:01|0.019121
09:21:02|0.019127
09:21:04|0.019127
09:21:05|0.019048
09:21:05|0.019037
09:21:06|0.019038
09:21:07|0.019113
09:21:08|0.019117
09:21:10|0.019072
09:21:11|0.019096
09:21:12|0.019091
09:21:13|0.019085
09:21:14|0.019084
09:21:15|0.019098
09:21:16|0.019083
09:21:17|0.019061
09:21:18|0.019097
09:21:19|0.019083
09:21:21|0.019061
09:21:21|0.019076
09:21:22|0.019094
09:21:23|0.019082
09:21:24|0.019097
09:21:25|0.019096
09:21:26|0.0191
09:21:27|0.019099
09:21:28|0.0191
09:21:29|0.019105
09:21:30|0.01911
09:21:31|0.019098
09:21:32|0.019109
09:21:33|0.019098
09:21:34|0.019112
09:21:35|0.019112
09:21:36|0.019112
09:21:38|0.019109
09:21:40|0.019111
09:21:41|0.019111
09:21:42|0.0191
09:21:42|0.019099
09:21:44|0.019116
09:21:45|0.019109
09:21:46|0.0191
09:21:47|0.01909
09:21:48|0.019112
09:21:49|0.019112
09:21:50|0.019115
09:21:51|0.019124
09:21:52|0.019171
09:21:53|0.0192
09:21:55|0.019237
09:21:56|0.019253
09:21:57|0.019286
09:21:58|0.019299
09:21:59|0.019295
09:21:59|0.019279
09:22:01|0.01925
09:22:01|0.019195
09:22:02|0.019191
09:22:03|0.019163
09:22:05|0.019167
09:22:06|0.019179
09:22:07|0.019185
09:22:09|0.019229
09:22:09|0.019204
09:22:11|0.019204
09:22:11|0.0192
09:22:12|0.019202
09:22:13|0.019191
09:22:15|0.019197
09:22:15|0.019203
09:22:16|0.019181
09:22:17|0.019179
09:22:19|0.019178
09:22:20|0.019148
09:22:20|0.019118
09:22:21|0.019106
09:22:23|0.019146
09:22:24|0.019112
09:22:25|0.019072
09:22:26|0.019113
09:22:27|0.019135
09:22:28|0.019099
09:22:29|0.019052
09:22:30|0.019042
09:22:31|0.01904
09:22:32|0.019029
09:22:33|0.01901
09:22:34|0.019011
09:22:35|0.019
09:22:36|0.019001
09:22:37|0.019002
09:22:38|0.019003
09:22:39|0.019
09:22:40|0.019
09:22:41|0.019
09:22:42|0.019
09:22:43|0.01901
09:22:45|0.019001
09:22:45|0.019009
09:22:46|0.019007
09:22:48|0.019
09:22:50|0.019014
09:22:50|0.018999
09:22:51|0.018973
09:22:52|0.018931
09:22:54|0.018947
09:22:54|0.018975
09:22:55|0.018956
09:22:56|0.01896
09:22:57|0.018953
09:22:59|0.018962
09:23:00|0.018945
09:23:00|0.018942
09:23:01|0.018955
09:23:03|0.018961
09:23:03|0.018942
09:23:04|0.019019
09:23:06|0.019027
09:23:07|0.019009
09:23:08|0.01904
09:23:08|0.01904
09:23:10|0.019048
09:23:11|0.019044
09:23:12|0.019045
09:23:13|0.019044
09:23:14|0.019049
09:23:15|0.019047
09:23:16|0.01903
09:23:17|0.01901
09:23:18|0.019005
09:23:19|0.018959
09:23:20|0.018967
09:23:21|0.018955
09:23:22|0.01896
09:23:23|0.018971
09:23:24|0.018986
09:23:25|0.018976
09:23:26|0.018953
09:23:27|0.018951
09:23:28|0.018951
09:23:29|0.018933
09:23:30|0.018944
09:23:31|0.018975
09:23:32|0.018967
09:23:33|0.018928
09:23:34|0.018954
09:23:35|0.018956
09:23:36|0.018935
09:23:37|0.018924
09:23:38|0.018917
09:23:39|0.018931
09:23:40|0.018905
09:23:41|0.018944
09:23:42|0.018911
09:23:43|0.018913
09:23:45|0.018918
09:23:46|0.018918
09:23:47|0.018909
09:23:48|0.018918
09:23:49|0.01893
09:23:50|0.018948
09:23:51|0.019024
09:23:52|0.019018
09:23:53|0.019029
09:23:54|0.019035
09:23:56|0.019023
09:23:56|0.019042
09:23:57|0.019042
09:23:59|0.019008
09:23:59|0.019011
09:24:00|0.018994
09:24:02|0.018994
09:24:02|0.019008
09:24:03|0.01901
09:24:04|0.019042
09:24:05|0.019054
09:24:06|0.0191
09:24:08|0.019102
09:24:09|0.01912
09:24:10|0.019064
09:24:10|0.019053
09:24:11|0.01906
09:24:13|0.019052
09:24:14|0.019061
09:24:15|0.019097
09:24:16|0.019088
09:24:17|0.01923
09:24:18|0.019215
09:24:19|0.019192
09:24:21|0.019196
09:24:21|0.019224
09:24:22|0.019244
09:24:25|0.01923
09:24:26|0.019227
09:24:26|0.019232
09:24:28|0.019238
09:24:28|0.019208
09:24:29|0.019189
09:24:30|0.0192
09:24:31|0.019186
09:24:33|0.019208
09:24:34|0.019192
09:24:35|0.019192
09:24:36|0.019186
09:24:37|0.019156
09:24:38|0.01917
09:24:39|0.019167
09:24:40|0.019177
09:24:41|0.01916
09:24:42|0.01916
09:24:43|0.019179
09:24:44|0.01919
09:24:45|0.019185
09:24:47|0.0192
09:24:48|0.019176
09:24:48|0.019188
09:24:49|0.019186
09:24:51|0.019178
09:24:51|0.019198
09:24:52|0.019223
09:24:54|0.019177
09:24:54|0.019185
09:24:55|0.019202
09:24:56|0.019186
09:24:58|0.019182
09:24:59|0.0192
09:25:01|0.019186
09:25:01|0.019198
09:25:02|0.019198
09:25:04|0.019187
09:25:04|0.019186
09:25:05|0.019187
09:25:06|0.019173
09:25:07|0.019173
09:25:08|0.019168
09:25:10|0.019147
09:25:11|0.019143
09:25:11|0.019142
09:25:13|0.019117
09:25:14|0.019131
09:25:14|0.019131
09:25:15|0.019143
09:25:17|0.019153
09:25:19|0.01916
09:25:20|0.019162
09:25:21|0.019165
09:25:22|0.019176
09:25:22|0.019176
09:25:24|0.01917
09:25:25|0.01916
09:25:26|0.019219
09:25:26|0.019235
09:25:28|0.019227
09:25:29|0.0192
09:25:30|0.019203
09:25:31|0.019211
09:25:32|0.019225
09:25:33|0.019225
09:25:34|0.019226
09:25:35|0.019225
09:25:36|0.019225
09:25:37|0.019227
09:25:38|0.019227
09:25:39|0.019232
09:25:40|0.019232
09:25:41|0.019237
09:25:42|0.019225
09:25:44|0.019226
09:25:45|0.019228
09:25:46|0.019244
09:25:46|0.019243
09:25:47|0.019244
09:25:48|0.019244
09:25:50|0.019248
09:25:51|0.019243
09:25:51|0.019248
09:25:53|0.019243
09:25:54|0.019243
09:25:55|0.019241
09:25:56|0.019306
09:25:57|0.019249
09:25:58|0.01928
09:26:00|0.019308
09:26:00|0.019314
09:26:02|0.019321
09:26:02|0.019329
09:26:03|0.019347
09:26:04|0.019344
09:26:05|0.019344
09:26:06|0.019355
09:26:07|0.019355
09:26:08|0.019374
09:26:09|0.019352
09:26:10|0.019355
09:26:11|0.019356
09:26:12|0.019352
09:26:13|0.019364
09:26:14|0.019355
09:26:16|0.019362
09:26:17|0.019367
09:26:18|0.019364
09:26:18|0.019359
09:26:19|0.019379
09:26:20|0.019358
09:26:21|0.019346
09:26:22|0.01935
09:26:23|0.019372
09:26:25|0.019383
09:26:26|0.01938
09:26:27|0.0194
09:26:28|0.0194
09:26:29|0.019392
09:26:30|0.01939
09:26:31|0.019396
09:26:33|0.019369
09:26:34|0.019401
09:26:35|0.0194
09:26:36|0.019406
09:26:37|0.0194
09:26:38|0.019408
09:26:39|0.019404
09:26:40|0.019403
09:26:41|0.019403
09:26:42|0.019429
09:26:43|0.019406
09:26:44|0.019408
09:26:45|0.019422
09:26:46|0.019411
09:26:47|0.019411
09:26:48|0.019423
09:26:50|0.019413
09:26:51|0.019436
09:26:52|0.019417
09:26:52|0.019425
09:26:53|0.019421
09:26:54|0.019433
09:26:55|0.019421
09:26:57|0.019422
09:26:57|0.019419
09:26:59|0.019413
09:26:59|0.019422
09:27:00|0.019426
09:27:01|0.019429
09:27:02|0.019426
09:27:03|0.019427
09:27:05|0.019419
09:27:06|0.019416
09:27:06|0.019419
09:27:07|0.019411
09:27:08|0.019411
09:27:10|0.019411
09:27:11|0.019411
09:27:12|0.019411
09:27:12|0.019411
09:27:13|0.019411
09:27:15|0.019415
09:27:16|0.019411
09:27:17|0.019411
09:27:18|0.019403
09:27:18|0.019403
09:27:20|0.0194
09:27:22|0.0194
09:27:22|0.019364
09:27:23|0.019346
09:27:25|0.019331
09:27:25|0.019349
09:27:27|0.01939
09:27:27|0.019358
09:27:29|0.019354
09:27:30|0.01934
09:27:30|0.01935
09:27:32|0.019323
09:27:33|0.019325
09:27:34|0.019345
09:27:35|0.019337
09:27:36|0.019342
09:27:37|0.019331
09:27:38|0.019317
09:27:39|0.01933
09:27:40|0.019321
09:27:41|0.019329
09:27:42|0.019331
09:27:43|0.019331
09:27:45|0.01933
09:27:46|0.019324
09:27:46|0.019317
09:27:48|0.019283
09:27:49|0.019286
09:27:51|0.019286
09:27:52|0.019248
09:27:53|0.019279
09:27:53|0.019241
09:27:54|0.019262
09:27:56|0.019266
09:27:56|0.019275
09:27:58|0.019283
09:27:59|0.019284
09:27:59|0.019288
09:28:01|0.019289
09:28:02|0.019325
09:28:03|0.019333
09:28:05|0.019362
09:28:06|0.019386
09:28:07|0.019372
09:28:08|0.019386
09:28:08|0.019382
09:28:09|0.01939
09:28:11|0.019395
09:28:12|0.019418
09:28:12|0.019423
09:28:14|0.019432
09:28:15|0.01943
09:28:16|0.019422
09:28:17|0.019438
09:28:18|0.01945
09:28:19|0.019449
09:28:20|0.01945
09:28:21|0.01945
09:28:22|0.01945
09:28:23|0.019471
09:28:24|0.019473
09:28:25|0.019474
09:28:26|0.01948
09:28:27|0.019445
09:28:28|0.01941
09:28:29|0.019387
09:28:30|0.0194
09:28:31|0.019437
09:28:32|0.019439
09:28:34|0.019386
09:28:35|0.01941
09:28:36|0.019411
09:28:37|0.019411
09:28:38|0.0194
09:28:39|0.019411
09:28:41|0.019416
09:28:42|0.019408
09:28:42|0.019408
09:28:44|0.019415
09:28:45|0.019433
09:28:46|0.019397
09:28:47|0.019427
09:28:48|0.019422
09:28:49|0.019423
09:28:49|0.019408
09:28:51|0.019417
09:28:51|0.019419
09:28:53|0.019415
09:28:54|0.019408
09:28:55|0.01943
09:28:56|0.019416
09:28:57|0.019424
09:28:58|0.019416
09:28:59|0.019423
09:29:00|0.01943
09:29:01|0.019419
09:29:03|0.019405
09:29:03|0.019403
09:29:04|0.019399
09:29:05|0.019387
09:29:06|0.019385
09:29:07|0.019385
09:29:08|0.019385
09:29:09|0.019385
09:29:10|0.019385
09:29:11|0.019385
09:29:13|0.019388
09:29:13|0.019408
09:29:15|0.019409
09:29:15|0.01941
09:29:17|0.019415
09:29:18|0.019391
09:29:18|0.019392
09:29:19|0.019396
09:29:20|0.019396
09:29:22|0.019387
09:29:22|0.019385
09:29:24|0.019385
09:29:24|0.019393
09:29:26|0.019396
09:29:27|0.019415
09:29:28|0.019406
09:29:28|0.019396
09:29:29|0.019401
09:29:31|0.019401
09:29:32|0.019402
09:29:33|0.019395
09:29:34|0.019385
09:29:36|0.019385
09:29:36|0.019385
09:29:38|0.019385
09:29:38|0.019398
09:29:39|0.019414
09:29:40|0.019409
09:29:42|0.01942
09:29:43|0.019422
09:29:44|0.019425
09:29:45|0.019428
09:29:46|0.019437
09:29:47|0.019426
09:29:48|0.01944
09:29:50|0.01942
09:29:51|0.019429
09:29:52|0.019435
09:29:53|0.019422
09:29:53|0.019438
09:29:55|0.019439
09:29:56|0.01943
09:29:57|0.019436
09:29:58|0.019433
09:29:59|0.01944
09:30:00|0.01944
09:30:01|0.01942
09:30:02|0.019424
09:30:03|0.019442
09:30:04|0.019435
09:30:05|0.019439
09:30:06|0.019442
09:30:07|0.019448
09:30:08|0.019445
09:30:09|0.019437
09:30:10|0.019441
09:30:11|0.019437
09:30:12|0.019439
09:30:13|0.01944
09:30:14|0.019442
09:30:15|0.019443
09:30:16|0.019447
09:30:18|0.019458
09:30:18|0.01948
09:30:19|0.019457
09:30:21|0.019477
09:30:21|0.019466
09:30:22|0.019468
09:30:23|0.019473
09:30:24|0.01947
09:30:25|0.01946
09:30:26|0.019467
09:30:27|0.019473
09:30:28|0.019482
09:30:29|0.019477
09:30:30|0.019478
09:30:31|0.019473
09:30:32|0.019475
09:30:33|0.019479
09:30:34|0.019475
09:30:35|0.019478
09:30:36|0.01949
09:30:37|0.019478
09:30:38|0.019476
09:30:39|0.019469
09:30:41|0.019466
09:30:41|0.01947
09:30:42|0.019463
09:30:44|0.019465
09:30:45|0.019463
09:30:46|0.019468
09:30:48|0.019469
09:30:49|0.019479
09:30:50|0.019465
09:30:51|0.019468
09:30:52|0.019469
09:30:53|0.019468
09:30:54|0.019469
09:30:55|0.019473
09:30:56|0.019477
09:30:57|0.019468
09:30:58|0.019468
09:30:59|0.01948
09:31:00|0.019479
09:31:01|0.019488
09:31:02|0.019493
09:31:04|0.019489
09:31:05|0.019487
09:31:06|0.01949
09:31:06|0.019486
09:31:08|0.019493
09:31:09|0.019348
09:31:10|0.019371
09:31:11|0.019328
09:31:11|0.019328
09:31:13|0.019316
09:31:14|0.0193
09:31:15|0.019297
09:31:16|0.019286
09:31:17|0.019316
09:31:18|0.019315
09:31:19|0.019305
09:31:21|0.019325
09:31:21|0.019304
09:31:22|0.019323
09:31:24|0.019288
09:31:25|0.019272
09:31:26|0.019278
09:31:27|0.019262
09:31:28|0.019277
09:31:29|0.019157
09:31:30|0.019146
09:31:31|0.019163
09:31:32|0.019134
09:31:33|0.019146
09:31:34|0.01914
09:31:35|0.01914
09:31:36|0.019062
09:31:38|0.019051
09:31:39|0.019057
09:31:39|0.01906
09:31:41|0.019066
09:31:41|0.019076
09:31:43|0.019071
09:31:43|0.019071
09:31:45|0.019057
09:31:46|0.019093
09:31:47|0.019105
09:31:48|0.019128
09:31:50|0.019184
09:31:51|0.019203
09:31:51|0.019185
09:31:53|0.019191
09:31:54|0.019206
09:31:55|0.019187
09:31:56|0.019197
09:31:56|0.019223
09:31:57|0.019253
09:31:59|0.019265
09:32:00|0.019256
09:32:02|0.019256
09:32:03|0.019256
09:32:04|0.019256
09:32:05|0.019236
09:32:05|0.019212
09:32:07|0.019198
09:32:08|0.019216
09:32:09|0.019207
09:32:10|0.019214
09:32:11|0.019204
09:32:12|0.019201
09:32:13|0.019203
09:32:14|0.01921
09:32:16|0.01922
09:32:17|0.01922
09:32:17|0.01922
09:32:19|0.019206
09:32:19|0.01922
09:32:20|0.019214
09:32:21|0.019217
09:32:23|0.019204
09:32:23|0.019255
09:32:24|0.019252
09:32:25|0.019258
09:32:26|0.019272
09:32:28|0.019273
09:32:29|0.019272
09:32:29|0.019273
09:32:32|0.019257
09:32:32|0.019252
09:32:33|0.019261
09:32:35|0.019262
09:32:35|0.019266
09:32:37|0.019257
09:32:38|0.019236
09:32:39|0.019248
09:32:40|0.019243
09:32:41|0.019243
09:32:42|0.019237
09:32:44|0.01925
09:32:44|0.019244
09:32:45|0.019237
09:32:47|0.019237
09:32:48|0.019228
09:32:49|0.019242
09:32:50|0.01923
09:32:51|0.019228
09:32:52|0.019228
09:32:53|0.019229
09:32:53|0.019215
09:32:55|0.019212
09:32:56|0.019209
09:32:56|0.019211
09:32:58|0.019209
09:32:59|0.01921
09:33:00|0.01921
09:33:01|0.019212
09:33:02|0.019213
09:33:03|0.019187
09:33:04|0.019164
09:33:05|0.019127
09:33:06|0.019133
09:33:07|0.019175
09:33:08|0.019199
09:33:09|0.019199
09:33:10|0.019199
09:33:12|0.019193
09:33:13|0.019206
09:33:13|0.019206
09:33:14|0.019206
09:33:16|0.019201
09:33:17|0.019204
09:33:18|0.019204
09:33:19|0.019209
09:33:20|0.019209
09:33:21|0.019209
09:33:22|0.019209
09:33:23|0.019209
09:33:24|0.019206
09:33:25|0.01915
09:33:26|0.019141
09:33:28|0.019138
09:33:28|0.019133
09:33:29|0.019142
09:33:31|0.01917
09:33:32|0.019172
09:33:33|0.019208
09:33:34|0.019224
09:33:35|0.01925
09:33:36|0.019235
09:33:37|0.019248
09:33:39|0.019249
09:33:39|0.019253
09:33:40|0.019333
09:33:41|0.019344
09:33:42|0.019442
09:33:44|0.019455
09:33:44|0.01944
09:33:46|0.019405
09:33:47|0.01936
09:33:49|0.019405
09:33:50|0.019386
09:33:52|0.019407
09:33:52|0.019399
09:33:53|0.019411
09:33:55|0.019418
09:33:56|0.019384
09:33:57|0.019372
09:33:58|0.019391
09:34:00|0.019379
09:34:00|0.019379
09:34:01|0.01938
09:34:03|0.019379
09:34:04|0.019382
09:34:04|0.019386
09:34:05|0.019366
09:34:06|0.019379
09:34:08|0.019392
09:34:08|0.019431
09:34:09|0.019435
09:34:11|0.019466
09:34:11|0.019467
09:34:12|0.01944
09:34:14|0.019434
09:34:15|0.01944
09:34:15|0.019439
09:34:16|0.01945
09:34:18|0.019465
09:34:18|0.019462
09:34:20|0.019471
09:34:21|0.019469
09:34:21|0.019479
09:34:22|0.019481
09:34:24|0.019464
09:34:25|0.019478
09:34:27|0.019499
09:34:28|0.019483
09:34:29|0.019474
09:34:30|0.019473
09:34:31|0.019473
09:34:32|0.019469
09:34:33|0.019465
09:34:34|0.019422
09:34:35|0.019426
09:34:36|0.019432
09:34:37|0.019434
09:34:38|0.019391
09:34:40|0.019407
09:34:41|0.019402
09:34:42|0.019399
09:34:43|0.019426
09:34:44|0.019431
09:34:45|0.01945
09:34:46|0.019423
09:34:47|0.019404
09:34:48|0.019426
09:34:49|0.019426
09:34:50|0.019429
09:34:52|0.019431
09:34:53|0.019427
09:34:54|0.019419
09:34:55|0.019416
09:34:56|0.01943
09:34:57|0.019418
09:34:58|0.019423
09:34:59|0.019411
09:35:00|0.019419
09:35:01|0.019418
09:35:02|0.01942
09:35:03|0.019415
09:35:04|0.019404
09:35:05|0.019403
09:35:06|0.01941
09:35:08|0.019428
09:35:08|0.019429
09:35:10|0.019393
09:35:11|0.019399
09:35:12|0.019397
09:35:13|0.019393
09:35:14|0.019393
09:35:16|0.019397
09:35:16|0.019392
09:35:18|0.019391
09:35:19|0.019384
09:35:20|0.019368
09:35:21|0.019344
09:35:21|0.019331
09:35:22|0.019325
09:35:24|0.019358
09:35:25|0.01931
09:35:26|0.019327
09:35:27|0.01932
09:35:28|0.019322
09:35:29|0.019332
09:35:30|0.019334
09:35:31|0.019334
09:35:32|0.01933
09:35:33|0.01932
09:35:34|0.019315
09:35:36|0.019318
09:35:36|0.019331
09:35:38|0.019331
09:35:39|0.019339
09:35:39|0.019345
09:35:41|0.019352
09:35:41|0.019338
09:35:43|0.019367
09:35:43|0.019335
09:35:44|0.019354
09:35:46|0.019352
09:35:47|0.019355
09:35:47|0.01935
09:35:49|0.019344
09:35:49|0.019326
09:35:51|0.019315
09:35:52|0.019341
09:35:53|0.019328
09:35:54|0.019321
09:35:55|0.019325
09:35:57|0.019332
09:35:58|0.019296
09:35:59|0.0193
09:35:59|0.019287
09:36:00|0.019288
09:36:02|0.01927
09:36:02|0.019268
09:36:04|0.019271
09:36:05|0.019271
09:36:05|0.019262
09:36:07|0.019268
09:36:07|0.019255
09:36:09|0.019257
09:36:09|0.019261
09:36:11|0.019258
09:36:13|0.019252
09:36:14|0.019292
09:36:14|0.01926
09:36:15|0.019262
09:36:18|0.019266
09:36:19|0.019264
09:36:20|0.01926
09:36:21|0.019278
09:36:22|0.019259
09:36:23|0.019259
09:36:24|0.01929
09:36:25|0.019291
09:36:26|0.01931
09:36:27|0.019302
09:36:28|0.019296
09:36:30|0.019271
09:36:30|0.019251
09:36:32|0.019255
09:36:32|0.019265
09:36:33|0.019266
09:36:34|0.019258
09:36:35|0.019256
09:36:36|0.019259
09:36:37|0.01925
09:36:38|0.019234
09:36:39|0.019267
09:36:40|0.019258
09:36:41|0.01925
09:36:42|0.019243
09:36:44|0.019239
09:36:44|0.019232
09:36:45|0.019242
09:36:46|0.019196
09:36:47|0.019199
09:36:49|0.019192
09:36:49|0.019189
09:36:50|0.019167
09:36:52|0.019159
09:36:52|0.019169
09:36:53|0.019176
09:36:54|0.019176
09:36:55|0.019183
09:36:56|0.019162
09:36:57|0.01917
09:36:58|0.01917
09:36:59|0.019169
09:37:00|0.019173
09:37:02|0.019166
09:37:02|0.019134
09:37:03|0.019134
09:37:04|0.019132
09:37:05|0.019112
09:37:06|0.019101
09:37:08|0.019083
09:37:08|0.019085
09:37:09|0.019037
09:37:10|0.019038
09:37:11|0.019031
09:37:12|0.019041
09:37:13|0.019059
09:37:15|0.019082
09:37:16|0.019179
09:37:17|0.019195
09:37:19|0.019194
09:37:20|0.019167
09:37:21|0.019174
09:37:22|0.019183
09:37:23|0.019192
09:37:24|0.019192
09:37:25|0.019126
09:37:26|0.019156
09:37:27|0.019106
09:37:28|0.019102
09:37:29|0.0191
09:37:30|0.019092
09:37:31|0.019141
09:37:32|0.019123
09:37:33|0.019115
09:37:34|0.019119
09:37:35|0.019119
09:37:36|0.019107
09:37:37|0.019097
09:37:38|0.019064
09:37:39|0.019044
09:37:40|0.019073
09:37:41|0.019098
09:37:42|0.019091
09:37:43|0.019108
09:37:44|0.019073
09:37:46|0.019032
09:37:47|0.01904
09:37:47|0.019077
09:37:48|0.019055
09:37:49|0.01905
09:37:50|0.019057
09:37:51|0.019061
09:37:52|0.019068
09:37:54|0.019053
09:37:54|0.019054
09:37:56|0.019072
09:37:56|0.01907
09:37:58|0.019056
09:37:59|0.019062
09:37:59|0.019049
09:38:00|0.019051
09:38:01|0.019061
09:38:03|0.019058
09:38:04|0.019055
09:38:05|0.019056
09:38:06|0.019064
09:38:07|0.019059
09:38:08|0.019062
09:38:09|0.019062
09:38:10|0.019068
09:38:11|0.019062
09:38:12|0.019065
09:38:14|0.019068
09:38:16|0.019082
09:38:16|0.019081
09:38:18|0.019056
09:38:18|0.01906
09:38:20|0.019057
09:38:21|0.019056
09:38:22|0.019038
09:38:22|0.019039
09:38:24|0.019038
09:38:26|0.019031
09:38:26|0.018988
09:38:27|0.018988
09:38:28|0.018985
09:38:30|0.018995
09:38:31|0.01899
09:38:31|0.018998
09:38:32|0.019
09:38:34|0.018999
09:38:35|0.018984
09:38:36|0.018998
09:38:37|0.018992
09:38:38|0.018983
09:38:39|0.018984
09:38:40|0.018988
09:38:41|0.01897
09:38:42|0.01899
09:38:43|0.018992
09:38:44|0.019007
09:38:45|0.01903
09:38:46|0.019027
09:38:48|0.019025
09:38:48|0.019018
09:38:50|0.019005
09:38:51|0.019013
09:38:51|0.019003
09:38:52|0.019018
09:38:53|0.018994
09:38:54|0.019024
09:38:55|0.01902
09:38:56|0.019032
09:38:57|0.019019
09:38:59|0.019025
09:38:59|0.019024
09:39:01|0.01902
09:39:01|0.019032
09:39:03|0.019032
09:39:03|0.019034
09:39:05|0.019039
09:39:06|0.019058
09:39:07|0.019078
09:39:07|0.019145
09:39:09|0.019152
09:39:10|0.019124
09:39:10|0.019168
09:39:11|0.019145
09:39:13|0.019129
09:39:14|0.019122
09:39:14|0.019173
09:39:15|0.019165
09:39:17|0.019156
09:39:17|0.019137
09:39:18|0.019142
09:39:20|0.019133
09:39:21|0.019107
09:39:21|0.01912
09:39:23|0.019103
09:39:23|0.019116
09:39:24|0.019121
09:39:26|0.019128
09:39:26|0.019127
09:39:27|0.019129
09:39:28|0.019127
09:39:30|0.019108
09:39:31|0.019108
09:39:32|0.019092
09:39:33|0.01909
09:39:34|0.019095
09:39:37|0.019101
09:39:38|0.01909
09:39:38|0.019092
09:39:39|0.0191
09:39:40|0.019077
09:39:41|0.019073
09:39:42|0.019091
09:39:43|0.019081
09:39:45|0.019068
09:39:46|0.019087
09:39:47|0.019078
09:39:48|0.019076
09:39:49|0.019073
09:39:50|0.01908
09:39:52|0.019074
09:39:53|0.019075
09:39:54|0.01907
09:39:54|0.019069
09:39:55|0.0191
09:39:57|0.019107
09:39:58|0.019112
09:39:59|0.019085
09:40:00|0.019089
09:40:02|0.019089
09:40:02|0.019088
09:40:04|0.019089
09:40:05|0.019093
09:40:05|0.019076
09:40:06|0.019075
09:40:08|0.019076
09:40:09|0.01908
09:40:10|0.019086
09:40:11|0.019081
09:40:12|0.019077
09:40:13|0.01907
09:40:14|0.019068
09:40:15|0.019061
09:40:16|0.019062
09:40:17|0.019057
09:40:18|0.019063
09:40:19|0.019061
09:40:20|0.019063
09:40:21|0.019061
09:40:22|0.019058
09:40:23|0.019055
09:40:24|0.01906
09:40:25|0.019051
09:40:26|0.01906
09:40:27|0.019064
09:40:28|0.019053
09:40:29|0.019055
09:40:31|0.019056
09:40:32|0.019051
09:40:33|0.019064
09:40:33|0.019055
09:40:35|0.019057
09:40:37|0.019062
09:40:38|0.019066
09:40:38|0.019066
09:40:40|0.019075
09:40:41|0.019086
09:40:41|0.019099
09:40:43|0.019121
09:40:44|0.019101
09:40:45|0.019084
09:40:46|0.019095
09:40:47|0.019093
09:40:49|0.019094
09:40:49|0.01911
09:40:51|0.019107
09:40:52|0.019116
09:40:53|0.019112
09:40:53|0.019136
09:40:54|0.019139
09:40:55|0.019128
09:40:57|0.019111
09:40:57|0.019099
09:40:59|0.019101
09:41:00|0.019109
09:41:01|0.019109
09:41:01|0.0191
09:41:02|0.019099
09:41:04|0.019098
09:41:05|0.019099
09:41:06|0.019095
09:41:07|0.019095
09:41:08|0.019095
09:41:09|0.019092
09:41:10|0.019102
09:41:11|0.019098
09:41:12|0.019098
09:41:13|0.019092
09:41:14|0.01908
09:41:15|0.019068
09:41:16|0.019061
09:41:17|0.01908
09:41:18|0.019077
09:41:19|0.019079
09:41:20|0.019082
09:41:21|0.019075
09:41:22|0.019077
09:41:23|0.019066
09:41:24|0.019067
09:41:25|0.019073
09:41:26|0.019068
09:41:27|0.019068
09:41:28|0.019081
09:41:29|0.019082
09:41:30|0.019069
09:41:31|0.019075
09:41:32|0.019082
09:41:33|0.019078
09:41:34|0.019082
09:41:36|0.019082
09:41:37|0.019073
09:41:38|0.019071
09:41:38|0.019069
09:41:40|0.019062
09:41:42|0.01905
09:41:42|0.01905
09:41:44|0.019051
09:41:45|0.019038
09:41:47|0.019038
09:41:48|0.019023
09:41:49|0.019007
09:41:49|0.019007
09:41:50|0.019006
09:41:52|0.019001
09:41:52|0.018996
09:41:54|0.018988
09:41:54|0.019
09:41:56|0.018986
09:41:56|0.018987
09:41:57|0.018991
09:41:58|0.018993
09:42:00|0.019
09:42:01|0.018996
09:42:02|0.019068
09:42:03|0.01893
09:42:04|0.018941
09:42:05|0.018987
09:42:06|0.018986
09:42:07|0.018993
09:42:08|0.019026
09:42:09|0.01905
09:42:10|0.019054
09:42:11|0.019081
09:42:12|0.01911
09:42:13|0.019109
09:42:14|0.019099
09:42:15|0.019124
09:42:17|0.01913
09:42:17|0.019162
09:42:19|0.019161
09:42:19|0.019161
09:42:20|0.019116
09:42:23|0.019119
09:42:23|0.019123
09:42:25|0.019118
09:42:25|0.019126
09:42:26|0.019116
09:42:27|0.019135
09:42:28|0.019121
09:42:29|0.019118
09:42:30|0.019128
09:42:31|0.019132
09:42:32|0.019116
09:42:34|0.01912
09:42:34|0.019068
09:42:36|0.01908
09:42:38|0.019069
09:42:39|0.019069
09:42:39|0.019069
09:42:41|0.019058
09:42:42|0.019056
09:42:43|0.01904
09:42:44|0.019019
09:42:44|0.01903
09:42:45|0.019031
09:42:47|0.019021
09:42:48|0.01902
09:42:49|0.01902
09:42:50|0.019019
09:42:52|0.018982
09:42:52|0.019
09:42:53|0.018999
09:42:58|0.019001
09:42:58|0.018988
09:42:59|0.018976
09:43:00|0.018983
09:43:02|0.018975
09:43:02|0.018973
09:43:04|0.018945
09:43:04|0.018945
09:43:05|0.01892
09:43:06|0.018919
09:43:07|0.01893
09:43:09|0.018966
09:43:09|0.018943
09:43:10|0.018968
09:43:11|0.018962
09:43:12|0.018966
09:43:13|0.018966
09:43:14|0.018963
09:43:16|0.018965
09:43:16|0.018962
09:43:18|0.018975
09:43:18|0.018987
09:43:19|0.018992
09:43:20|0.018936
09:43:21|0.018953
09:43:23|0.01896
09:43:23|0.018939
09:43:24|0.018921
09:43:25|0.018947
09:43:26|0.018934
09:43:27|0.018934
09:43:28|0.018936
09:43:29|0.018934
09:43:30|0.018941
09:43:31|0.018941
09:43:32|0.01895
09:43:33|0.018947
09:43:35|0.018965
09:43:36|0.018969
09:43:36|0.018969
09:43:38|0.018976
09:43:39|0.018976
09:43:40|0.019
09:43:40|0.019023
09:43:41|0.019031
09:43:42|0.019036
09:43:43|0.019037
09:43:45|0.019024
09:43:46|0.019029
09:43:47|0.019063
09:43:48|0.019066
09:43:49|0.019072
09:43:51|0.019047
09:43:51|0.019007
09:43:52|0.019017
09:43:54|0.018999
09:43:55|0.01901
09:43:56|0.019001
09:43:56|0.019007
09:43:57|0.018984
09:43:59|0.018982
09:43:59|0.018981
09:44:01|0.018983
09:44:02|0.018993
09:44:03|0.018995
09:44:04|0.018997
09:44:05|0.019001
09:44:06|0.019003
09:44:07|0.019008
09:44:08|0.019008
09:44:09|0.019012
09:44:11|0.019009
09:44:11|0.019014
09:44:12|0.019026
09:44:13|0.019029
09:44:15|0.019047
09:44:16|0.019043
09:44:17|0.019015
09:44:18|0.019029
09:44:19|0.019022
09:44:19|0.019031
09:44:20|0.019035
09:44:22|0.019045
09:44:23|0.019046
09:44:24|0.01901
09:44:25|0.019018
09:44:26|0.01902
09:44:26|0.019028
09:44:28|0.019038
09:44:28|0.019031
09:44:29|0.019031
09:44:31|0.019038
09:44:32|0.019048
09:44:33|0.019047
09:44:33|0.019038
09:44:35|0.019046
09:44:35|0.019053
09:44:37|0.019058
09:44:39|0.019062
09:44:39|0.019076
09:44:40|0.019079
09:44:41|0.019114
09:44:42|0.019117
09:44:44|0.019132
09:44:45|0.019137
09:44:46|0.019127
09:44:46|0.019132
09:44:47|0.019106
09:44:49|0.019083
09:44:50|0.019112
09:44:51|0.019106
09:44:52|0.019123
09:44:53|0.019119
09:44:54|0.019117
09:44:55|0.019105
09:44:56|0.019101
09:44:57|0.019095
09:44:58|0.019095
09:44:59|0.019082
09:45:00|0.019107
09:45:01|0.019101
09:45:03|0.019106
09:45:04|0.019102
09:45:05|0.019098
09:45:05|0.019104
09:45:07|0.019105
09:45:07|0.01912
09:45:08|0.019123
09:45:09|0.019118
09:45:10|0.019122
09:45:11|0.019099
09:45:12|0.019104
09:45:13|0.019104
09:45:15|0.019108
09:45:16|0.019104
09:45:16|0.019089
09:45:17|0.019109
09:45:18|0.019111
09:45:20|0.019112
09:45:20|0.019112
09:45:21|0.019112
09:45:22|0.0191
09:45:23|0.019119
09:45:25|0.019133
09:45:25|0.019131
09:45:26|0.019127
09:45:27|0.019116
09:45:28|0.019134
09:45:30|0.01916
09:45:30|0.019162
09:45:32|0.019159
09:45:32|0.019153
09:45:33|0.019153
09:45:35|0.019153
09:45:35|0.019183
09:45:37|0.019182
09:45:37|0.019192
09:45:39|0.019193
09:45:39|0.019193
09:45:40|0.019195
09:45:42|0.019199
09:45:43|0.019199
09:45:44|0.019198
09:45:46|0.019197
09:45:46|0.019197
09:45:47|0.019198
09:45:49|0.019199
09:45:50|0.0192
09:45:50|0.0192
09:45:52|0.0192
09:45:53|0.019204
09:45:54|0.019205
09:45:55|0.019205
09:45:56|0.019206
09:45:57|0.019205
09:45:58|0.019207
09:45:59|0.019201
09:46:00|0.019202
09:46:01|0.019206
09:46:02|0.019209
09:46:03|0.019206
09:46:04|0.019201
09:46:05|0.019192
09:46:06|0.01919
09:46:07|0.01919
09:46:08|0.019206
09:46:09|0.019207
09:46:10|0.019207
09:46:11|0.019252
09:46:12|0.01923
09:46:13|0.019231
09:46:14|0.019223
09:46:15|0.019217
09:46:16|0.01923
09:46:17|0.019224
09:46:18|0.019207
09:46:19|0.019202
09:46:20|0.019192
09:46:21|0.019201
09:46:22|0.019154
09:46:23|0.019137
09:46:24|0.019089
09:46:25|0.019092
09:46:26|0.019055
09:46:27|0.019035
09:46:28|0.019046
09:46:29|0.019044
09:46:30|0.019038
09:46:31|0.019034
09:46:32|0.019033
09:46:33|0.01903
09:46:34|0.019033
09:46:35|0.019009
09:46:36|0.019
09:46:37|0.01899
09:46:38|0.018984
09:46:40|0.018978
09:46:41|0.018977
09:46:42|0.018988
09:46:43|0.018996
09:46:45|0.018995
09:46:45|0.018998
09:46:47|0.018991
09:46:48|0.018982
09:46:48|0.018982
09:46:49|0.018984
09:46:51|0.018981
09:46:52|0.01897
09:46:53|0.01896
09:46:54|0.01895
09:46:55|0.01895
09:46:57|0.018935
09:46:58|0.018931
09:46:58|0.018931
09:46:59|0.018891
09:47:00|0.018903
09:47:02|0.018912
09:47:03|0.018892
09:47:04|0.018905
09:47:05|0.018882
09:47:06|0.018894
09:47:07|0.018889
09:47:08|0.018889
09:47:09|0.018877
09:47:10|0.018925
09:47:11|0.01892
09:47:12|0.018926
09:47:13|0.018931
09:47:14|0.018957
09:47:15|0.018973
09:47:16|0.018981
09:47:17|0.019014
09:47:18|0.019012
09:47:19|0.018985
09:47:20|0.019001
09:47:21|0.018991
09:47:23|0.018997
09:47:23|0.018983
09:47:25|0.018931
09:47:26|0.01891
09:47:27|0.018909
09:47:28|0.018934
09:47:29|0.01892
09:47:30|0.01892
09:47:30|0.018938
09:47:32|0.018934
09:47:33|0.018951
09:47:34|0.018941
09:47:35|0.018945
09:47:36|0.018937
09:47:37|0.018932
09:47:38|0.018943
09:47:39|0.018935
09:47:40|0.01895
09:47:42|0.018927
09:47:44|0.018859
09:47:45|0.018856
09:47:45|0.018869
09:47:46|0.018859
09:47:48|0.018868
09:47:49|0.018877
09:47:49|0.018939
09:47:51|0.018918
09:47:52|0.018929
09:47:53|0.018912
09:47:53|0.01887
09:47:54|0.018879
09:47:56|0.018888
09:47:56|0.0189
09:47:58|0.01889
09:47:59|0.01889
09:48:00|0.018886
09:48:01|0.01889
09:48:02|0.018861
09:48:03|0.018857
09:48:03|0.018868
09:48:05|0.018843
09:48:05|0.018857
09:48:07|0.018869
09:48:08|0.018867
09:48:09|0.018869
09:48:10|0.01889
09:48:11|0.018874
09:48:12|0.018883
09:48:13|0.01889
09:48:14|0.018877
09:48:15|0.018888
09:48:16|0.018888
09:48:17|0.018879
09:48:18|0.018881
09:48:20|0.018857
09:48:21|0.018862
09:48:21|0.018847
09:48:22|0.018821
09:48:23|0.01882
09:48:25|0.01882
09:48:26|0.018832
09:48:27|0.018821
09:48:28|0.018812
09:48:29|0.018817
09:48:30|0.018815
09:48:31|0.018807
09:48:32|0.0188
09:48:33|0.0188
09:48:34|0.018793
09:48:35|0.018788
09:48:36|0.018793
09:48:37|0.018789
09:48:38|0.018791
09:48:39|0.018792
09:48:40|0.018778
09:48:41|0.018779
09:48:42|0.01877
09:48:43|0.018774
09:48:44|0.018772
09:48:45|0.018787
09:48:46|0.018765
09:48:47|0.018782
09:48:48|0.018754
09:48:49|0.018756
09:48:50|0.018771
09:48:51|0.018725
09:48:52|0.018762
09:48:53|0.018708
09:48:55|0.018737
09:48:55|0.018714
09:48:57|0.018709
09:48:57|0.018723
09:48:58|0.018735
09:49:00|0.018725
09:49:01|0.018725
09:49:01|0.018722
09:49:02|0.018725
09:49:04|0.018739
09:49:05|0.018732
09:49:05|0.018735
09:49:07|0.018746
09:49:07|0.018771
09:49:09|0.018799
09:49:10|0.0188
09:49:10|0.018783
09:49:11|0.018795
09:49:13|0.0188
09:49:13|0.018792
09:49:14|0.018755
09:49:15|0.018739
09:49:16|0.0188
09:49:17|0.018786
09:49:19|0.018782
09:49:20|0.018776
09:49:21|0.018777
09:49:22|0.018776
09:49:23|0.018777
09:49:24|0.018782
09:49:25|0.018789
09:49:26|0.018793
09:49:27|0.0188
09:49:28|0.0188
09:49:29|0.018811
09:49:30|0.01881
09:49:31|0.018792
09:49:32|0.018809
09:49:33|0.018817
09:49:34|0.018829
09:49:35|0.018815
09:49:36|0.018819
09:49:37|0.018842
09:49:38|0.018829
09:49:39|0.018835
09:49:40|0.018826
09:49:41|0.018813
09:49:42|0.018812
09:49:43|0.018812
09:49:44|0.018812
09:49:45|0.018822
09:49:47|0.018818
09:49:48|0.018812
09:49:49|0.018801
09:49:49|0.018813
09:49:51|0.018809
09:49:52|0.018814
09:49:53|0.018821
09:49:54|0.018816
09:49:55|0.018818
09:49:55|0.018821
09:49:57|0.018828
09:49:57|0.018818
09:49:59|0.018816
09:50:00|0.018822
09:50:01|0.018812
09:50:02|0.018822
09:50:03|0.018827
09:50:04|0.018824
09:50:05|0.018824
09:50:06|0.018807
09:50:08|0.01881
09:50:09|0.018816
09:50:09|0.018815
09:50:10|0.018815
09:50:11|0.018812
09:50:13|0.01882
09:50:13|0.018812
09:50:14|0.018809
09:50:16|0.018811
09:50:16|0.018815
09:50:17|0.018817
09:50:19|0.018811
09:50:19|0.018811
09:50:20|0.018811
09:50:21|0.018811
09:50:22|0.018812
09:50:24|0.018818
09:50:24|0.018816
09:50:25|0.01882
09:50:26|0.01882
09:50:27|0.018818
09:50:28|0.01882
09:50:30|0.018816
09:50:31|0.018818
09:50:32|0.018802
09:50:33|0.018818
09:50:34|0.018808
09:50:35|0.018812
09:50:36|0.018812
09:50:37|0.018811
09:50:38|0.018803
09:50:39|0.018802
09:50:40|0.018814
09:50:41|0.018789
09:50:42|0.018805
09:50:44|0.018795
09:50:45|0.018789
09:50:47|0.018797
09:50:48|0.018796
09:50:49|0.018805
09:50:49|0.018807
09:50:50|0.018819
09:50:52|0.01882
09:50:52|0.018825
09:50:53|0.018833
09:50:54|0.018832
09:50:55|0.018883
09:50:57|0.018888
09:50:58|0.018892
09:50:58|0.018865
09:50:59|0.018882
09:51:01|0.018884
09:51:02|0.018909
09:51:02|0.018908
09:51:03|0.019
09:51:04|0.018998
09:51:05|0.018998
09:51:06|0.018997
09:51:07|0.018994
09:51:09|0.018987
09:51:09|0.018991
09:51:10|0.018992
09:51:12|0.018993
09:51:13|0.018992
09:51:14|0.018987
09:51:14|0.018997
09:51:15|0.019
09:51:16|0.019
09:51:18|0.019
09:51:19|0.019
09:51:19|0.018997
09:51:20|0.019
09:51:22|0.019
09:51:22|0.018999
09:51:24|0.01899
09:51:24|0.019
09:51:26|0.018989
09:51:26|0.019
09:51:27|0.018988
09:51:28|0.018988
09:51:30|0.018992
09:51:31|0.018987
09:51:31|0.018987
09:51:33|0.018988
09:51:34|0.018987
09:51:34|0.018948
09:51:36|0.01893
09:51:36|0.018905
09:51:37|0.018906
09:51:39|0.018914
09:51:39|0.018914
09:51:41|0.018914
09:51:42|0.018913
09:51:43|0.018913
09:51:44|0.018913
09:51:46|0.018913
09:51:46|0.018913
09:51:48|0.0189
09:51:49|0.0189
09:51:50|0.018897
09:51:51|0.018899
09:51:52|0.0189
09:51:53|0.018895
09:51:54|0.018862
09:51:55|0.018862
09:51:56|0.018865
09:51:57|0.018874
09:51:58|0.018862
09:52:00|0.018862
09:52:00|0.018851
09:52:02|0.018853
09:52:03|0.018839
09:52:03|0.018823
09:52:04|0.018823
09:52:06|0.01882
09:52:06|0.018813
09:52:08|0.018815
09:52:09|0.018805
09:52:10|0.018806
09:52:11|0.018818
09:52:12|0.018818
09:52:13|0.018819
09:52:14|0.018812
09:52:15|0.018807
09:52:16|0.018808
09:52:17|0.018808
09:52:18|0.018806
09:52:19|0.018806
09:52:20|0.018806
09:52:21|0.018792
09:52:22|0.018798
09:52:23|0.018776
09:52:24|0.018773
09:52:25|0.018775
09:52:26|0.018793
09:52:27|0.018788
09:52:28|0.018804
09:52:29|0.0188
09:52:30|0.018792
09:52:31|0.018796
09:52:32|0.018791
09:52:33|0.018803
09:52:34|0.018803
09:52:35|0.01879
09:52:36|0.018766
09:52:37|0.018775
09:52:38|0.018767
09:52:39|0.018778
09:52:40|0.018773
09:52:41|0.018792
09:52:42|0.018783
09:52:43|0.018778
09:52:44|0.018781
09:52:46|0.018781
09:52:46|0.018784
09:52:48|0.018792
09:52:49|0.018794
09:52:50|0.018787
09:52:52|0.018787
09:52:53|0.018793
09:52:53|0.018794
09:52:55|0.018803
09:52:55|0.018795
09:52:57|0.018797
09:52:58|0.018798
09:52:59|0.018798
09:53:00|0.018787
09:53:01|0.018791
09:53:02|0.01879
09:53:03|0.018802
09:53:04|0.018788
09:53:05|0.018792
09:53:06|0.018794
09:53:07|0.018795
09:53:08|0.0188
09:53:09|0.018799
09:53:10|0.018794
09:53:11|0.018785
09:53:12|0.018795
09:53:13|0.018799
09:53:14|0.018788
09:53:16|0.018798
09:53:17|0.018799
09:53:18|0.018795
09:53:19|0.018798
09:53:19|0.018813
09:53:20|0.018811
09:53:21|0.018817
09:53:22|0.018816
09:53:23|0.018798
09:53:24|0.018798
09:53:25|0.018785
09:53:27|0.018792
09:53:27|0.018785
09:53:28|0.018797
09:53:30|0.018789
09:53:30|0.018789
09:53:32|0.01879
09:53:32|0.018786
09:53:34|0.018786
09:53:34|0.018794
09:53:35|0.018792
09:53:37|0.0188
09:53:37|0.018797
09:53:38|0.018799
09:53:39|0.018791
09:53:41|0.018791
09:53:41|0.018794
09:53:42|0.018799
09:53:44|0.018799
09:53:44|0.0188
09:53:46|0.018799
09:53:48|0.018796
09:53:49|0.0188
09:53:50|0.0188
09:53:51|0.0188
09:53:52|0.0188
09:53:53|0.0188
09:53:54|0.0188
09:53:55|0.018799
09:53:56|0.0188
09:53:57|0.0188
09:53:58|0.018796
09:53:59|0.0188
09:54:00|0.0188
09:54:01|0.0188
09:54:03|0.0188
09:54:03|0.018786
09:54:05|0.01879
09:54:05|0.018786
09:54:06|0.01879
09:54:07|0.018785
09:54:09|0.018785
09:54:10|0.018785
09:54:11|0.018786
09:54:11|0.018788
09:54:13|0.018787
09:54:14|0.018787
09:54:15|0.018786
09:54:16|0.018786
09:54:16|0.018784
09:54:17|0.018699
09:54:19|0.0187
09:54:20|0.018659
09:54:20|0.018663
09:54:22|0.018643
09:54:23|0.018608
09:54:24|0.018613
09:54:25|0.018609
09:54:26|0.018569
09:54:27|0.01855
09:54:28|0.018546
09:54:30|0.018632
09:54:31|0.018611
09:54:31|0.018609
09:54:33|0.018579
09:54:34|0.018581
09:54:35|0.018607
09:54:36|0.018615
09:54:37|0.018609
09:54:38|0.018591
09:54:39|0.018583
09:54:40|0.018547
09:54:41|0.018568
09:54:42|0.018553
09:54:43|0.018556
09:54:44|0.01857
09:54:45|0.018547
09:54:46|0.018581
09:54:47|0.018553
09:54:48|0.018562
09:54:50|0.018552
09:54:51|0.018565
09:54:52|0.018571
09:54:53|0.018577
09:54:54|0.018552
09:54:56|0.01852
09:54:56|0.018535
09:54:58|0.018529
09:54:59|0.01853
09:54:59|0.018525
09:55:01|0.018528
09:55:02|0.018523
09:55:02|0.018521
09:55:05|0.018478
09:55:05|0.018519
09:55:06|0.018508
09:55:07|0.018516
09:55:08|0.018502
09:55:09|0.018504
09:55:10|0.01849
09:55:11|0.018484
09:55:12|0.018474
09:55:14|0.018474
09:55:14|0.018472
09:55:15|0.018467
09:55:16|0.018467
09:55:17|0.018438
09:55:19|0.018429
09:55:20|0.018421
09:55:20|0.018401
09:55:22|0.018386
09:55:22|0.018383
09:55:23|0.018371
09:55:25|0.01832
09:55:25|0.018316
09:55:26|0.0183
09:55:27|0.017962
09:55:29|0.018
09:55:30|0.017929
09:55:30|0.018
09:55:31|0.017966
09:55:33|0.017963
09:55:33|0.01796
09:55:35|0.017959
09:55:35|0.017968
09:55:37|0.017999
09:55:38|0.018
09:55:38|0.01801
09:55:39|0.01801
09:55:41|0.018069
09:55:41|0.018052
09:55:42|0.018075
09:55:43|0.018087
09:55:44|0.018
09:55:46|0.018039
09:55:47|0.018056
09:55:48|0.017946
09:55:49|0.017943
09:55:50|0.017903
09:55:51|0.017852
09:55:52|0.017852
09:55:53|0.017904
09:55:54|0.017851
09:55:55|0.017885
09:55:57|0.017898
09:55:58|0.017904
09:55:59|0.017904
09:56:00|0.017949
09:56:01|0.017995
09:56:02|0.018029
09:56:03|0.018042
09:56:04|0.018052
09:56:05|0.018054
09:56:06|0.018024
09:56:07|0.017998
09:56:08|0.018032
09:56:09|0.01806
09:56:10|0.017921
09:56:11|0.017966
09:56:12|0.017965
09:56:14|0.017979
09:56:14|0.01797
09:56:15|0.01797
09:56:16|0.017986
09:56:17|0.017986
09:56:19|0.01798
09:56:19|0.017985
09:56:21|0.017982
09:56:21|0.017982
09:56:22|0.017982
09:56:24|0.017982
09:56:25|0.017981
09:56:25|0.017986
09:56:26|0.017986
09:56:27|0.017986
09:56:29|0.018036
09:56:30|0.018064
09:56:31|0.01808
09:56:32|0.017989
09:56:32|0.017987
09:56:33|0.018
09:56:34|0.018
09:56:35|0.018
09:56:36|0.018
09:56:37|0.018
09:56:38|0.018058
09:56:39|0.018037
09:56:41|0.018029
09:56:41|0.018052
09:56:43|0.018025
09:56:44|0.018069
09:56:44|0.018091
09:56:45|0.018119
09:56:47|0.018102
09:56:48|0.018037
09:56:49|0.018074
09:56:50|0.018057
09:56:51|0.018084
09:56:52|0.018069
09:56:53|0.018051
09:56:54|0.018051
09:56:55|0.018086
09:56:56|0.018116
09:56:57|0.018117
09:56:58|0.018056
09:56:59|0.018036
09:57:00|0.018057
09:57:01|0.018051
09:57:02|0.018055
09:57:03|0.018064
09:57:04|0.018058
09:57:05|0.018044
09:57:06|0.018027
09:57:08|0.01804
09:57:08|0.01802
09:57:09|0.018007
09:57:11|0.018001
09:57:11|0.018
09:57:12|0.018
09:57:13|0.017992
09:57:14|0.017983
09:57:15|0.017979
09:57:17|0.017946
09:57:17|0.017914
09:57:19|0.017942
09:57:19|0.017905
09:57:20|0.017919
09:57:22|0.017929
09:57:23|0.017957
09:57:24|0.01796
09:57:24|0.017955
09:57:25|0.01796
09:57:26|0.018001
09:57:28|0.018016
09:57:29|0.018021
09:57:30|0.018025
09:57:30|0.01804
09:57:31|0.01804
09:57:32|0.018036
09:57:34|0.01804
09:57:35|0.01804
09:57:36|0.017995
09:57:38|0.018
09:57:38|0.018
09:57:40|0.018
09:57:41|0.017984
09:57:42|0.017966
09:57:43|0.018
09:57:44|0.017996
09:57:45|0.01799
09:57:46|0.017977
09:57:48|0.017971
09:57:48|0.017983
09:57:49|0.017982
09:57:51|0.017981
09:57:52|0.017978
09:57:53|0.017982
09:57:55|0.017999
09:57:56|0.017999
09:57:57|0.017987
09:57:59|0.017998
09:57:59|0.018
09:58:00|0.017984
09:58:02|0.01799
09:58:02|0.018
09:58:04|0.017998
09:58:04|0.017969
09:58:06|0.017975
09:58:07|0.017908
09:58:08|0.017901
09:58:09|0.017882
09:58:10|0.017917
09:58:11|0.017916
09:58:12|0.017975
09:58:13|0.017902
09:58:14|0.017916
09:58:15|0.017942
09:58:16|0.017947
09:58:17|0.01791
09:58:18|0.017864
09:58:19|0.017899
09:58:20|0.017917
09:58:21|0.017848
09:58:22|0.017807
09:58:23|0.017852
09:58:25|0.017821
09:58:25|0.017821
09:58:26|0.017861
09:58:28|0.017795
09:58:28|0.017794
09:58:29|0.017822
09:58:31|0.01782
09:58:32|0.01781
09:58:33|0.01781
09:58:34|0.017782
09:58:35|0.017801
09:58:35|0.017802
09:58:37|0.017779
09:58:37|0.017776
09:58:39|0.017775
09:58:39|0.017767
09:58:40|0.017776
09:58:41|0.017776
09:58:43|0.017751
09:58:44|0.01775
09:58:46|0.017679
09:58:46|0.017629
09:58:48|0.017607
09:58:48|0.01759
09:58:50|0.017677
09:58:50|0.017699
09:58:52|0.017618
09:58:53|0.017607
09:58:54|0.01757
09:58:56|0.017572
09:58:57|0.017583
09:58:58|0.017561
09:58:59|0.017608
09:58:59|0.017575
09:59:01|0.017591
09:59:02|0.017579
09:59:03|0.017587
09:59:04|0.0176
09:59:05|0.017568
09:59:07|0.017528
09:59:07|0.017496
09:59:08|0.017472
09:59:10|0.01752
09:59:10|0.017519
09:59:12|0.017448
09:59:13|0.017509
09:59:14|0.017417
09:59:15|0.01748
09:59:16|0.017506
09:59:17|0.017421
09:59:18|0.017443
09:59:19|0.017446
09:59:20|0.017394
09:59:21|0.017372
09:59:22|0.017401
09:59:24|0.017358
09:59:25|0.017367
09:59:26|0.017341
09:59:26|0.017335
09:59:27|0.017356
09:59:31|0.017232
09:59:32|0.017375
09:59:33|0.017329
09:59:34|0.017312
09:59:35|0.017248
09:59:36|0.017249
09:59:37|0.017205
09:59:38|0.01721
09:59:39|0.017216
09:59:40|0.017171
09:59:41|0.017179
09:59:42|0.017169
09:59:44|0.017133
09:59:44|0.017066
09:59:45|0.017048
09:59:46|0.017038
09:59:47|0.017037
09:59:48|0.017037
09:59:49|0.017037
09:59:51|0.017092
09:59:51|0.017093
09:59:53|0.017091
09:59:54|0.0171
09:59:55|0.017111
09:59:56|0.017172
09:59:57|0.017186
09:59:58|0.01721
09:59:59|0.017216
10:00:00|0.01725
10:00:01|0.017256
10:00:02|0.017288
10:00:03|0.017299
10:00:04|0.017301
10:00:05|0.017341
10:00:07|0.017342
10:00:07|0.01733
10:00:08|0.01736
10:00:10|0.017375
10:00:10|0.017386
10:00:11|0.017401
10:00:13|0.017409
10:00:14|0.017409
10:00:14|0.01744
10:00:16|0.01742
10:00:16|0.017413
10:00:18|0.01742
10:00:19|0.017429
10:00:20|0.017514
10:00:21|0.017505
10:00:22|0.017495
10:00:24|0.017469
10:00:24|0.017509
10:00:25|0.017494
10:00:26|0.017511
10:00:27|0.017538
10:00:28|0.017552
10:00:30|0.017549
10:00:30|0.017563
10:00:31|0.017566
10:00:32|0.017572
10:00:33|0.01757
10:00:34|0.01757
10:00:35|0.017577
10:00:37|0.017583
10:00:37|0.017643
10:00:38|0.017601
10:00:40|0.017645
10:00:40|0.017644
10:00:41|0.017682
10:00:42|0.017658
10:00:43|0.017655
10:00:44|0.017659
10:00:46|0.017682
10:00:47|0.017671
10:00:47|0.017658
10:00:48|0.017664
10:00:49|0.017669
10:00:50|0.017665
10:00:52|0.017695
10:00:52|0.0177
10:00:53|0.017684
10:00:54|0.017691
10:00:56|0.017711
10:00:57|0.017706
10:00:58|0.017702
10:00:59|0.017701
10:01:00|0.017704
10:01:01|0.017697
10:01:02|0.0177
10:01:03|0.017698
10:01:04|0.017591
10:01:05|0.017544
10:01:06|0.017597
10:01:07|0.0176
10:01:08|0.0176
10:01:09|0.017568
10:01:10|0.01754
10:01:11|0.017541
10:01:12|0.01753
10:01:14|0.0176
10:01:15|0.017644
10:01:15|0.017639
10:01:16|0.017628
10:01:18|0.017615
10:01:19|0.017666
10:01:20|0.017665
10:01:20|0.017655
10:01:21|0.017641
10:01:22|0.017655
10:01:23|0.017654
10:01:25|0.017679
10:01:26|0.017675
10:01:26|0.017683
10:01:28|0.017682
10:01:29|0.017693
10:01:30|0.017689
10:01:31|0.017673
10:01:32|0.017692
10:01:33|0.0177
10:01:34|0.017705
10:01:35|0.017706
10:01:36|0.017715
10:01:37|0.01771
10:01:38|0.017711
10:01:39|0.017723
10:01:40|0.017711
10:01:41|0.017695
10:01:42|0.017698
10:01:43|0.0177
10:01:44|0.017721
10:01:45|0.017719
10:01:46|0.01772
10:01:47|0.017727
10:01:48|0.017732
10:01:49|0.017748
10:01:50|0.017731
10:01:51|0.017748
10:01:52|0.017776
10:01:53|0.017757
10:01:54|0.017756
10:01:56|0.017758
10:01:57|0.01777
10:01:58|0.017751
10:01:59|0.017767
10:02:00|0.01776
10:02:01|0.017753
10:02:02|0.01776
10:02:04|0.017771
10:02:04|0.017774
10:02:06|0.017773
10:02:07|0.017775
10:02:07|0.017772
10:02:08|0.017761
10:02:10|0.01777
10:02:11|0.017763
10:02:11|0.017747
10:02:13|0.017721
10:02:14|0.017714
10:02:14|0.017722
10:02:16|0.01772
10:02:16|0.017705
10:02:18|0.01769
10:02:19|0.017469
10:02:20|0.017481
10:02:21|0.017471
10:02:23|0.01751
10:02:23|0.017559
10:02:24|0.017598
10:02:25|0.017627
10:02:27|0.017656
10:02:27|0.017647
10:02:28|0.017633
10:02:29|0.017614
10:02:31|0.017635
10:02:33|0.017647
10:02:34|0.017643
10:02:34|0.017643
10:02:35|0.017639
10:02:37|0.017632
10:02:38|0.017642
10:02:39|0.017644
10:02:39|0.017639
10:02:40|0.01765
10:02:41|0.017637
10:02:43|0.017655
10:02:44|0.017666
10:02:44|0.017652
10:02:46|0.01765
10:02:47|0.017663
10:02:48|0.0177
10:02:49|0.017695
10:02:50|0.017696
10:02:51|0.017696
10:02:52|0.0177
10:02:53|0.0177
10:02:54|0.0177
10:02:55|0.0177
10:02:57|0.017698
10:02:57|0.0177
10:02:59|0.0177
10:02:59|0.0177
10:03:02|0.017705
10:03:02|0.017707
10:03:04|0.017675
10:03:05|0.017687
10:03:06|0.017672
10:03:06|0.017683
10:03:08|0.017681
10:03:08|0.017673
10:03:09|0.017681
10:03:11|0.017673
10:03:11|0.017679
10:03:13|0.017675
10:03:14|0.017673
10:03:15|0.017675
10:03:16|0.017674
10:03:17|0.017675
10:03:18|0.017676
10:03:19|0.017683
10:03:20|0.017674
10:03:21|0.017676
10:03:22|0.017672
10:03:24|0.017672
10:03:25|0.017677
10:03:26|0.017682
10:03:26|0.017689
10:03:28|0.017689
10:03:28|0.017682
10:03:29|0.017695
10:03:30|0.017694
10:03:32|0.017689
10:03:33|0.017688
10:03:34|0.017692
10:03:35|0.017692
10:03:36|0.017685
10:03:37|0.01768
10:03:38|0.017682
10:03:39|0.017686
10:03:40|0.017688
10:03:41|0.017688
10:03:42|0.017696
10:03:43|0.017714
10:03:45|0.0177
10:03:46|0.017709
10:03:46|0.0177
10:03:48|0.017709
10:03:48|0.017735
10:03:50|0.017738
10:03:51|0.017752
10:03:52|0.017743
10:03:52|0.017774
10:03:54|0.017778
10:03:55|0.017767
10:03:56|0.017778
10:03:57|0.017783
10:03:58|0.017761
10:03:59|0.01776
10:04:00|0.017776
10:04:01|0.017776
10:04:02|0.017778
10:04:03|0.017784
10:04:04|0.017784
10:04:05|0.017799
10:04:07|0.017775
10:04:07|0.017765
10:04:09|0.017764
10:04:09|0.017729
10:04:10|0.017739
10:04:12|0.017762
10:04:13|0.017737
10:04:14|0.017755
10:04:15|0.017737
10:04:15|0.017736
10:04:16|0.017753
10:04:18|0.01777
10:04:19|0.017757
10:04:19|0.017753
10:04:20|0.017765
10:04:22|0.017754
10:04:23|0.017748
10:04:23|0.017751
10:04:25|0.017743
10:04:26|0.017698
10:04:27|0.0177
10:04:28|0.017697
10:04:29|0.017692
10:04:30|0.017692
10:04:31|0.017696
10:04:32|0.017688
10:04:33|0.017671
10:04:34|0.017644
10:04:35|0.017633
10:04:36|0.01764
10:04:37|0.017656
10:04:38|0.017642
10:04:39|0.017644
10:04:40|0.017647
10:04:42|0.017648
10:04:43|0.017662
10:04:43|0.017666
10:04:45|0.017675
10:04:45|0.017695
10:04:47|0.017695
10:04:47|0.017626
10:04:48|0.017645
10:04:49|0.017685
10:04:51|0.017582
10:04:51|0.017663
10:04:52|0.017626
10:04:53|0.0176
10:04:55|0.017663
10:04:56|0.017654
10:04:57|0.017619
10:04:59|0.017619
10:04:59|0.017658
10:05:01|0.01765
10:05:01|0.017681
10:05:03|0.017664
10:05:04|0.017632
10:05:05|0.017627
10:05:07|0.017603
10:05:07|0.01759
10:05:08|0.017595
10:05:09|0.017582
10:05:10|0.017587
10:05:13|0.017613
10:05:14|0.01765
10:05:15|0.017684
10:05:16|0.017687
10:05:17|0.017692
10:05:18|0.017679
10:05:19|0.017676
10:05:20|0.017684
10:05:21|0.017686
10:05:23|0.017687
10:05:23|0.017686
10:05:25|0.017687
10:05:25|0.017685
10:05:27|0.0177
10:05:28|0.01769
10:05:29|0.0177
10:05:30|0.0177
10:05:31|0.017718
10:05:32|0.017747
10:05:33|0.01775
10:05:34|0.017753
10:05:35|0.017762
10:05:36|0.017771
10:05:37|0.017772
10:05:38|0.01779
10:05:40|0.017788
10:05:41|0.017768
10:05:42|0.017783
10:05:43|0.017766
10:05:44|0.017779
10:05:44|0.017786
10:05:45|0.017792
10:05:47|0.017799
10:05:47|0.017791
10:05:48|0.017799
10:05:49|0.0178
10:05:51|0.017797
10:05:52|0.017802
10:05:52|0.017796
10:05:53|0.017795
10:05:54|0.0178
10:05:56|0.0178
10:05:56|0.0178
10:05:57|0.017799
10:05:59|0.0178
10:06:01|0.017805
10:06:02|0.017812
10:06:03|0.01782
10:06:04|0.017826
10:06:06|0.017821
10:06:06|0.017823
10:06:07|0.017814
10:06:09|0.017832
10:06:11|0.017828
10:06:11|0.017844
10:06:12|0.017833
10:06:13|0.017841
10:06:15|0.017841
10:06:17|0.017851
10:06:17|0.017857
10:06:18|0.017871
10:06:20|0.0179
10:06:20|0.01789
10:06:22|0.017889
10:06:22|0.017892
10:06:23|0.017899
10:06:25|0.0179
10:06:25|0.017903
10:06:27|0.017913
10:06:28|0.017922
10:06:29|0.017928
10:06:29|0.017928
10:06:31|0.017936
10:06:32|0.017939
10:06:33|0.017937
10:06:34|0.01794
10:06:35|0.017937
10:06:36|0.01794
10:06:37|0.01794
10:06:38|0.017939
10:06:39|0.017949
10:06:40|0.01795
10:06:41|0.017944
10:06:42|0.017982
10:06:43|0.017978
10:06:44|0.017967
10:06:45|0.017974
10:06:46|0.017975
10:06:47|0.01798
10:06:48|0.017982
10:06:49|0.017975
10:06:50|0.017974
10:06:51|0.017982
10:06:52|0.017993
10:06:53|0.017993
10:06:54|0.017985
10:06:55|0.017987
10:06:56|0.017982
10:06:57|0.017992
10:06:58|0.017987
10:06:59|0.018013
10:07:01|0.01798
10:07:02|0.017976
10:07:04|0.017988
10:07:04|0.017977
10:07:05|0.017976
10:07:07|0.017962
10:07:07|0.01795
10:07:09|0.017944
10:07:10|0.017946
10:07:11|0.01794
10:07:12|0.017938
10:07:13|0.017943
10:07:13|0.017935
10:07:15|0.01794
10:07:16|0.017933
10:07:16|0.017921
10:07:17|0.017918
10:07:19|0.017929
10:07:20|0.0179
10:07:21|0.017899
10:07:22|0.017904
10:07:23|0.017911
10:07:24|0.017899
10:07:25|0.017877
10:07:26|0.0179
10:07:27|0.017896
10:07:28|0.017898
10:07:29|0.017876
10:07:30|0.017892
10:07:31|0.017897
10:07:32|0.017899
10:07:33|0.017921
10:07:34|0.017879
10:07:35|0.017895
10:07:36|0.017899
10:07:37|0.017896
10:07:38|0.017907
10:07:39|0.017899
10:07:40|0.017926
10:07:41|0.017927
10:07:42|0.017937
10:07:43|0.017932
10:07:45|0.01794
10:07:45|0.017949
10:07:47|0.017949
10:07:47|0.01795
10:07:48|0.017977
10:07:50|0.017958
10:07:50|0.017964
10:07:52|0.017965
10:07:53|0.01798
10:07:53|0.017982
10:07:55|0.017993
10:07:55|0.018017
10:07:57|0.018027
10:07:58|0.01804
10:07:58|0.018037
10:07:59|0.018033
10:08:01|0.018048
10:08:02|0.018085
10:08:04|0.018083
10:08:05|0.018087
10:08:05|0.018099
10:08:07|0.018082
10:08:08|0.018061
10:08:10|0.018028
10:08:10|0.018062
10:08:12|0.018065
10:08:12|0.018099
10:08:13|0.018108
10:08:15|0.018108
10:08:16|0.018283
10:08:16|0.018231
10:08:18|0.018203
10:08:19|0.018202
10:08:20|0.018225
10:08:20|0.01824
10:08:21|0.018254
10:08:22|0.018224
10:08:24|0.018198
10:08:24|0.018254
10:08:26|0.018313
10:08:27|0.018304
10:08:28|0.018286
10:08:29|0.018308
10:08:30|0.018289
10:08:31|0.018306
10:08:32|0.018304
10:08:33|0.018268
10:08:34|0.018265
10:08:35|0.018241
10:08:36|0.018204
10:08:37|0.018199
10:08:38|0.018194
10:08:39|0.018212
10:08:40|0.01819
10:08:41|0.018229
10:08:42|0.018227
10:08:43|0.018222
10:08:44|0.018213
10:08:45|0.018211
10:08:46|0.0182
10:08:47|0.018183
10:08:48|0.018166
10:08:49|0.018144
10:08:50|0.018149
10:08:51|0.018183
10:08:52|0.018195
10:08:53|0.018199
10:08:54|0.018193
10:08:55|0.018199
10:08:56|0.0182
10:08:58|0.018191
10:08:58|0.018199
10:08:59|0.018199
10:09:00|0.018187
10:09:01|0.018173
10:09:02|0.018186
10:09:04|0.018161
10:09:04|0.018145
10:09:05|0.018165
10:09:07|0.018161
10:09:08|0.018156
10:09:08|0.018139
10:09:10|0.01814
10:09:10|0.018138
10:09:11|0.018131
10:09:13|0.018111
10:09:13|0.018108
10:09:15|0.018061
10:09:16|0.018048
10:09:16|0.018042
10:09:18|0.018086
10:09:19|0.018091
10:09:19|0.018072
10:09:21|0.018082
10:09:22|0.018077
10:09:23|0.018097
10:09:23|0.018095
10:09:25|0.01809
10:09:25|0.018099
10:09:28|0.018115
10:09:29|0.01812
10:09:29|0.018137
10:09:30|0.018135
10:09:31|0.01812
10:09:33|0.018119
10:09:33|0.01812
10:09:35|0.01812
10:09:36|0.018119
10:09:37|0.018131
10:09:37|0.018136
10:09:38|0.018135
10:09:40|0.018135
10:09:40|0.018137
10:09:41|0.018134
10:09:43|0.01814
10:09:44|0.018142
10:09:45|0.018151
10:09:46|0.01816
10:09:47|0.018155
10:09:48|0.018174
10:09:49|0.018184
10:09:50|0.018199
10:09:51|0.018177
10:09:53|0.018195
10:09:53|0.018177
10:09:54|0.018182
10:09:55|0.018174
10:09:57|0.01819
10:09:58|0.018191
10:09:58|0.0182
10:09:59|0.018203
10:10:00|0.018211
10:10:01|0.018205
10:10:02|0.018208
10:10:04|0.018202
10:10:06|0.018205
10:10:07|0.018211
10:10:08|0.018213
10:10:08|0.01821
10:10:09|0.018212
10:10:10|0.018233
10:10:12|0.018219
10:10:12|0.018211
10:10:13|0.018212
10:10:14|0.018184
10:10:15|0.018184
10:10:17|0.018209
10:10:17|0.018176
10:10:19|0.018162
10:10:19|0.018177
10:10:20|0.018161
10:10:21|0.018189
10:10:22|0.01822
10:10:23|0.018202
10:10:24|0.018157
10:10:26|0.0182
10:10:26|0.018121
10:10:28|0.018137
10:10:28|0.018215
10:10:30|0.018132
10:10:31|0.018125
10:10:32|0.018147
10:10:33|0.018143
10:10:34|0.018147
10:10:35|0.018153
10:10:36|0.018162
10:10:37|0.018154
10:10:38|0.018165
10:10:39|0.018166
10:10:40|0.018163
10:10:41|0.018159
10:10:42|0.018181
10:10:43|0.018199
10:10:44|0.018162
10:10:45|0.018162
10:10:46|0.01816
10:10:47|0.018162
10:10:48|0.018156
10:10:49|0.018158
10:10:50|0.018173
10:10:51|0.018186
10:10:52|0.01818
10:10:53|0.018178
10:10:54|0.018156
10:10:55|0.018158
10:10:56|0.01816
10:10:57|0.018162
10:10:58|0.018162
10:10:59|0.018162
10:11:00|0.018162
10:11:01|0.018161
10:11:02|0.018162
10:11:04|0.018151
10:11:05|0.018159
10:11:07|0.01816
10:11:07|0.01816
10:11:09|0.01815
10:11:11|0.018148
10:11:12|0.01813
10:11:13|0.018123
10:11:14|0.018113
10:11:14|0.018117
10:11:15|0.018116
10:11:17|0.018119
10:11:18|0.018075
10:11:18|0.018069
10:11:19|0.018038
10:11:20|0.018036
10:11:21|0.018066
10:11:22|0.01803
10:11:24|0.018042
10:11:24|0.018046
10:11:25|0.018027
10:11:27|0.017981
10:11:27|0.017964
10:11:29|0.018021
10:11:30|0.017999
10:11:31|0.018024
10:11:32|0.018016
10:11:33|0.018015
10:11:34|0.018019
10:11:35|0.017906
10:11:35|0.017992
10:11:37|0.017528
10:11:38|0.017553
10:11:39|0.017676
10:11:40|0.017703
10:11:41|0.017762
10:11:43|0.017757
10:11:44|0.017692
10:11:45|0.017752
10:11:45|0.017758
10:11:46|0.017676
10:11:47|0.01773
10:11:48|0.017651
10:11:49|0.017656
10:11:51|0.01758
10:11:51|0.017553
10:11:52|0.017594
10:11:54|0.017584
10:11:54|0.017646
10:11:56|0.017704
10:11:57|0.017723
10:11:58|0.017713
10:11:59|0.017724
10:12:00|0.017683
10:12:01|0.017765
10:12:02|0.017782
10:12:03|0.017779
10:12:05|0.017751
10:12:05|0.017696
10:12:06|0.017637
10:12:08|0.017637
10:12:08|0.017636
10:12:10|0.017661
10:12:11|0.01777
10:12:12|0.017782
10:12:13|0.017773
10:12:14|0.017763
10:12:15|0.017753
10:12:16|0.017728
10:12:17|0.017694
10:12:18|0.017677
10:12:19|0.017694
10:12:20|0.017733
10:12:21|0.017747
10:12:22|0.017747
10:12:23|0.017762
10:12:24|0.017747
10:12:25|0.017746
10:12:26|0.017747
10:12:27|0.017757
10:12:28|0.017762
10:12:29|0.017762
10:12:30|0.017806
10:12:31|0.017806
10:12:33|0.01783
10:12:34|0.017832
10:12:35|0.017786
10:12:35|0.017852
10:12:36|0.017825
10:12:38|0.017844
10:12:39|0.017827
10:12:40|0.017823
10:12:41|0.017832
10:12:42|0.01783
10:12:43|0.017851
10:12:44|0.017854
10:12:45|0.017856
10:12:46|0.017858
10:12:47|0.017867
10:12:48|0.017869
10:12:49|0.017881
10:12:50|0.017898
10:12:51|0.017893
10:12:52|0.017903
10:12:53|0.017905
10:12:54|0.017907
10:12:56|0.017904
10:12:56|0.017882
10:12:57|0.017905
10:12:59|0.017925
10:12:59|0.017924
10:13:01|0.017909
10:13:01|0.017912
10:13:02|0.017908
10:13:03|0.017917
10:13:04|0.017918
10:13:05|0.017905
10:13:06|0.0179
10:13:08|0.01791
10:13:09|0.017916
10:13:09|0.01792
10:13:11|0.017925
10:13:12|0.017917
10:13:12|0.01794
10:13:13|0.017933
10:13:14|0.017949
10:13:16|0.017939
10:13:17|0.017937
10:13:18|0.017947
10:13:19|0.01795
10:13:20|0.017963
10:13:21|0.017967
10:13:22|0.017976
10:13:23|0.017965
10:13:24|0.017984
10:13:25|0.017944
10:13:26|0.017971
10:13:27|0.017846
10:13:28|0.017844
10:13:30|0.017835
10:13:30|0.017734
10:13:31|0.017758
10:13:32|0.017784
10:13:33|0.017809
10:13:34|0.017808
10:13:35|0.017843
10:13:37|0.017853
10:13:38|0.017837
10:13:39|0.017816
10:13:39|0.01781
10:13:40|0.017802
10:13:42|0.017837
10:13:42|0.01784
10:13:43|0.017849
10:13:45|0.017847
10:13:45|0.017855
10:13:46|0.017853
10:13:47|0.017841
10:13:48|0.017839
10:13:49|0.017835
10:13:50|0.017839
10:13:51|0.017806
10:13:52|0.017833
10:13:54|0.017804
10:13:54|0.017804
10:13:55|0.017807
10:13:56|0.017807
10:13:57|0.017782
10:13:58|0.01778
10:13:59|0.017281
10:14:00|0.017244
10:14:01|0.017305
10:14:02|0.017309
10:14:04|0.017202
10:14:04|0.0172
10:14:05|0.017168
10:14:08|0.017225
10:14:09|0.017276
10:14:10|0.017335
10:14:12|0.017367
10:14:13|0.0173
10:14:14|0.017263
10:14:15|0.01729
10:14:16|0.0173
10:14:16|0.017349
10:14:17|0.017342
10:14:19|0.017354
10:14:20|0.017397
10:14:20|0.017382
10:14:22|0.017393
10:14:23|0.017405
10:14:24|0.017399
10:14:25|0.01742
10:14:26|0.017431
10:14:27|0.01745
10:14:28|0.017452
10:14:29|0.017477
10:14:30|0.017459
10:14:31|0.017456
10:14:32|0.017456
10:14:33|0.017484
10:14:34|0.017462
10:14:35|0.017479
10:14:36|0.017476
10:14:37|0.017482
10:14:38|0.01746
10:14:39|0.01748
10:14:40|0.01748
10:14:41|0.017495
10:14:43|0.0175
10:14:43|0.0175
10:14:44|0.0175
10:14:46|0.0175
10:14:47|0.017499
10:14:48|0.017468
10:14:48|0.017461
10:14:50|0.01746
10:14:51|0.017463
10:14:52|0.017479
10:14:53|0.017472
10:14:54|0.017464
10:14:55|0.017448
10:14:56|0.017455
10:14:57|0.017487
10:14:58|0.017476
10:14:59|0.01748
10:15:00|0.017465
10:15:01|0.01747
10:15:02|0.017471
10:15:03|0.017468
10:15:04|0.0175
10:15:05|0.017478
10:15:06|0.017493
10:15:07|0.017499
10:15:09|0.017511
10:15:10|0.017532
10:15:10|0.017532
10:15:11|0.017542
10:15:12|0.017561
10:15:13|0.017569
10:15:14|0.017595
10:15:16|0.01759
10:15:17|0.017572
10:15:18|0.017583
10:15:19|0.017557
10:15:20|0.0176
10:15:21|0.017658
10:15:22|0.017595
10:15:23|0.017604
10:15:24|0.017562
10:15:25|0.017602
10:15:26|0.0176
10:15:27|0.017612
10:15:28|0.017629
10:15:29|0.017618
10:15:30|0.01761
10:15:31|0.01761
10:15:32|0.017607
10:15:33|0.017602
10:15:34|0.017601
10:15:35|0.0176
10:15:36|0.0176
10:15:37|0.017603
10:15:38|0.01763
10:15:39|0.017619
10:15:40|0.017619
10:15:41|0.017613
10:15:42|0.017621
10:15:47|0.017586
10:15:48|0.017584
10:15:49|0.017576
10:15:50|0.017583
10:15:51|0.017576
10:15:52|0.017575
10:15:53|0.017578
10:15:54|0.01756
10:15:55|0.017575
10:15:56|0.017578
10:15:57|0.017591
10:15:58|0.017578
10:15:59|0.01759
10:16:00|0.017599
10:16:01|0.017594
10:16:02|0.017578
10:16:03|0.01754
10:16:04|0.017542
10:16:05|0.017577
10:16:06|0.017574
10:16:07|0.017577
10:16:08|0.017585
10:16:09|0.01756
10:16:10|0.01759
10:16:12|0.017554
10:16:12|0.017554
10:16:14|0.01755
10:16:15|0.017536
10:16:16|0.017543
10:16:17|0.01754
10:16:18|0.017528
10:16:19|0.017536
10:16:20|0.017574
10:16:21|0.017557
10:16:22|0.017559
10:16:23|0.01759
10:16:24|0.01759
10:16:25|0.017582
10:16:27|0.01758
10:16:27|0.017574
10:16:28|0.017568
10:16:29|0.017571
10:16:30|0.01759
10:16:32|0.017591
10:16:33|0.01759
10:16:33|0.01761
10:16:34|0.017625
10:16:36|0.017662
10:16:37|0.017678
10:16:38|0.01768
10:16:38|0.017643
10:16:39|0.01765
10:16:41|0.017669
10:16:42|0.017652
10:16:43|0.017676
10:16:44|0.017697
10:16:46|0.017688
10:16:46|0.017737
10:16:47|0.017685
10:16:48|0.017724
10:16:49|0.017736
10:16:50|0.017717
10:16:52|0.017736
10:16:52|0.017766
10:16:53|0.017765
10:16:54|0.017747
10:16:55|0.017824
10:16:56|0.017788
10:16:57|0.01787
10:16:58|0.01783
10:16:59|0.017854
10:17:00|0.017825
10:17:01|0.017797
10:17:02|0.017816
10:17:03|0.017856
10:17:05|0.017848
10:17:05|0.017808
10:17:06|0.017854
10:17:07|0.017859
10:17:08|0.01786
10:17:09|0.017817
10:17:11|0.017831
10:17:13|0.017785
10:17:13|0.017766
10:17:14|0.017768
10:17:16|0.017782
10:17:16|0.017773
10:17:17|0.017753
10:17:19|0.017753
10:17:20|0.017756
10:17:21|0.017776
10:17:22|0.017739
10:17:23|0.017756
10:17:24|0.017749
10:17:25|0.017752
10:17:26|0.017746
10:17:27|0.017732
10:17:28|0.017725
10:17:29|0.017741
10:17:30|0.017736
10:17:31|0.017722
10:17:32|0.017738
10:17:33|0.017726
10:17:34|0.017717
10:17:35|0.017651
10:17:36|0.017682
10:17:37|0.017657
10:17:38|0.017658
10:17:39|0.017661
10:17:40|0.017668
10:17:41|0.017638
10:17:42|0.017638
10:17:43|0.017668
10:17:44|0.017677
10:17:45|0.017704
10:17:46|0.017694
10:17:47|0.017677
10:17:48|0.017653
10:17:49|0.017675
10:17:50|0.0177
10:17:51|0.017691
10:17:53|0.017671
10:17:54|0.017688
10:17:54|0.017693
10:17:55|0.017703
10:17:57|0.017715
10:17:57|0.017722
10:17:58|0.017726
10:17:59|0.017697
10:18:00|0.017697
10:18:01|0.017693
10:18:02|0.0177
10:18:03|0.0177
10:18:04|0.017703
10:18:06|0.01771
10:18:06|0.017729
10:18:07|0.017725
10:18:08|0.017743
10:18:10|0.017746
10:18:11|0.017778
10:18:12|0.0178
10:18:14|0.017778
10:18:14|0.017812
10:18:16|0.017832
10:18:17|0.017838
10:18:17|0.017851
10:18:19|0.017849
10:18:20|0.017849
10:18:21|0.017843
10:18:22|0.017836
10:18:23|0.017838
10:18:23|0.017837
10:18:25|0.017831
10:18:26|0.01783
10:18:27|0.017851
10:18:28|0.017852
10:18:29|0.01785
10:18:30|0.017866
10:18:31|0.017873
10:18:32|0.0179
10:18:33|0.017913
10:18:34|0.017906
10:18:35|0.017923
10:18:36|0.017939
10:18:37|0.017926
10:18:38|0.01802
10:18:39|0.018036
10:18:40|0.01812
10:18:41|0.018121
10:18:42|0.018143
10:18:43|0.018128
10:18:44|0.018118
10:18:46|0.018132
10:18:46|0.018043
10:18:48|0.018068
10:18:49|0.018061
10:18:49|0.018014
10:18:50|0.018
10:18:52|0.018012
10:18:52|0.018047
10:18:53|0.018008
10:18:54|0.01804
10:18:55|0.01804
10:18:56|0.018046
10:18:57|0.018063
10:18:59|0.018061
10:18:59|0.018061
10:19:01|0.018055
10:19:01|0.01806
10:19:02|0.018045
10:19:03|0.018057
10:19:04|0.01806
10:19:05|0.018069
10:19:07|0.01807
10:19:08|0.018077
10:19:09|0.018068
10:19:10|0.01808
10:19:10|0.018092
10:19:12|0.0181
10:19:13|0.01808
10:19:14|0.01808
10:19:16|0.018046
10:19:17|0.018039
10:19:18|0.018063
10:19:19|0.01807
10:19:20|0.018056
10:19:21|0.018059
10:19:22|0.018028
10:19:23|0.018048
10:19:25|0.018027
10:19:25|0.018047
10:19:27|0.018047
10:19:27|0.018043
10:19:28|0.01802
10:19:29|0.018017
10:19:31|0.018007
10:19:32|0.018001
10:19:33|0.018
10:19:34|0.018004
10:19:35|0.018039
10:19:36|0.018006
10:19:37|0.018028
10:19:39|0.018002
10:19:40|0.018
10:19:40|0.018
10:19:41|0.018009
10:19:43|0.018016
10:19:44|0.018012
10:19:45|0.018012
10:19:46|0.018004
10:19:46|0.018
10:19:48|0.018
10:19:48|0.018006
10:19:50|0.018
10:19:50|0.018
10:19:52|0.018007
10:19:53|0.018003
10:19:54|0.018011
10:19:55|0.018
10:19:56|0.01801
10:19:57|0.018
10:19:58|0.018016
10:19:59|0.018012
10:20:00|0.018015
10:20:01|0.018009
10:20:02|0.01801
10:20:03|0.018004
10:20:04|0.018001
10:20:05|0.018
10:20:06|0.018008
10:20:07|0.018008
10:20:08|0.018037
10:20:09|0.018038
10:20:10|0.018039
10:20:11|0.018048
10:20:12|0.018057
10:20:13|0.018028
10:20:14|0.018037
10:20:15|0.018
10:20:17|0.01801
10:20:18|0.018032
10:20:18|0.018057
10:20:20|0.018044
10:20:21|0.018049
10:20:22|0.018053
10:20:23|0.018046
10:20:25|0.018074
10:20:26|0.018063
10:20:27|0.018085
10:20:28|0.018099
10:20:29|0.018091
10:20:30|0.018093
10:20:31|0.018085
10:20:32|0.018099
10:20:33|0.018099
10:20:33|0.018084
10:20:35|0.018091
10:20:36|0.018086
10:20:37|0.018082
10:20:38|0.018092
10:20:39|0.018098
10:20:40|0.018073
10:20:41|0.018067
10:20:42|0.018079
10:20:43|0.018079
10:20:44|0.018081
10:20:45|0.018096
10:20:46|0.018088
10:20:47|0.01809
10:20:48|0.018096
10:20:49|0.018096
10:20:50|0.0181
10:20:51|0.01809
10:20:52|0.01809
10:20:53|0.01809
10:20:54|0.0181
10:20:55|0.018096
10:20:56|0.0181
10:20:57|0.0181
10:20:58|0.0181
10:20:59|0.0181
10:21:00|0.018097
10:21:01|0.018096
10:21:02|0.0181
10:21:03|0.018099
10:21:04|0.01809
10:21:05|0.018097
10:21:06|0.018092
10:21:07|0.018082
10:21:08|0.018067
10:21:09|0.018067
10:21:10|0.018059
10:21:11|0.01807
10:21:12|0.018072
10:21:13|0.018081
10:21:15|0.018101
10:21:15|0.018106
10:21:17|0.018113
10:21:17|0.018155
10:21:19|0.018183
10:21:20|0.0182
10:21:20|0.018206
10:21:21|0.018211
10:21:22|0.018205
10:21:23|0.018208
10:21:25|0.018202
10:21:25|0.018192
10:21:26|0.0182
10:21:28|0.018126
10:21:29|0.018107
10:21:30|0.018106
10:21:31|0.018123
10:21:32|0.018123
10:21:33|0.018119
10:21:34|0.018108
10:21:35|0.01812
10:21:36|0.018117
10:21:37|0.018503
10:21:38|0.01851
10:21:39|0.018516
10:21:40|0.018526
10:21:41|0.0185
10:21:42|0.018501
10:21:43|0.0185
10:21:44|0.01832
10:21:45|0.018339
10:21:46|0.018346
10:21:47|0.018377
10:21:48|0.018334
10:21:49|0.018325
10:21:50|0.018333
10:21:51|0.018379
10:21:52|0.018416
10:21:53|0.018408
10:21:54|0.018447
10:21:55|0.018413
10:21:56|0.018413
10:21:57|0.01843
10:21:58|0.018417
10:22:00|0.018409
10:22:00|0.018382
10:22:02|0.018384
10:22:02|0.018391
10:22:04|0.018396
10:22:04|0.018386
10:22:05|0.018379
10:22:07|0.018382
10:22:07|0.018377
10:22:09|0.018384
10:22:10|0.018392
10:22:11|0.018379
10:22:12|0.018379
10:22:13|0.018398
10:22:13|0.018472
10:22:15|0.018499
10:22:16|0.018497
10:22:17|0.01848
10:22:18|0.018482
10:22:19|0.018496
10:22:20|0.018495
10:22:21|0.018432
10:22:22|0.018436
10:22:24|0.018435
10:22:24|0.018425
10:22:26|0.018413
10:22:26|0.018406
10:22:27|0.018464
10:22:29|0.018454
10:22:30|0.018448
10:22:31|0.018454
10:22:32|0.018435
10:22:33|0.01846
10:22:34|0.018451
10:22:35|0.018445
10:22:36|0.01844
10:22:37|0.018443
10:22:38|0.018425
10:22:39|0.018427
10:22:40|0.018445
10:22:41|0.018466
10:22:42|0.018429
10:22:43|0.018466
10:22:44|0.018449
10:22:45|0.018476
10:22:47|0.018458
10:22:48|0.018463
10:22:48|0.01847
10:22:49|0.018442
10:22:50|0.018448
10:22:51|0.018466
10:22:52|0.018448
10:22:53|0.018441
10:22:54|0.01844
10:22:55|0.018441
10:22:57|0.018448
10:22:57|0.018448
10:22:58|0.018448
10:23:00|0.018447
10:23:00|0.018442
10:23:02|0.018448
10:23:03|0.018442
10:23:04|0.018448
10:23:05|0.01846
10:23:06|0.018486
10:23:08|0.018487
10:23:08|0.01847
10:23:09|0.018467
10:23:10|0.018461
10:23:12|0.018476
10:23:12|0.018467
10:23:13|0.018473
10:23:15|0.018464
10:23:15|0.018463
10:23:17|0.018481
10:23:18|0.018484
10:23:19|0.018488
10:23:20|0.018488
10:23:21|0.018488
10:23:23|0.018489
10:23:24|0.018488
10:23:25|0.018489
10:23:26|0.018454
10:23:27|0.018439
10:23:28|0.018447
10:23:30|0.018453
10:23:30|0.018406
10:23:32|0.01842
10:23:33|0.018406
10:23:34|0.018404
10:23:35|0.018425
10:23:36|0.018448
10:23:37|0.018449
10:23:38|0.018451
10:23:39|0.018452
10:23:41|0.018459
10:23:42|0.018462
10:23:43|0.018492
10:23:43|0.018493
10:23:45|0.018488
10:23:45|0.018498
10:23:46|0.018497
10:23:47|0.0185
10:23:48|0.0185
10:23:49|0.018493
10:23:50|0.018485
10:23:51|0.018493
10:23:52|0.018498
10:23:53|0.018496
10:23:55|0.018499
10:23:55|0.01848
10:23:57|0.018487
10:23:57|0.01848
10:23:58|0.018473
10:23:59|0.018449
10:24:00|0.01843
10:24:01|0.01843
10:24:03|0.01844
10:24:03|0.018449
10:24:04|0.018449
10:24:05|0.01846
10:24:06|0.018454
10:24:08|0.018449
10:24:08|0.018481
10:24:09|0.018463
10:24:11|0.018454
10:24:12|0.018462
10:24:13|0.018455
10:24:14|0.018453
10:24:14|0.018455
10:24:16|0.018447
10:24:18|0.018448
10:24:18|0.018444
10:24:20|0.018462
10:24:20|0.018455
10:24:22|0.018443
10:24:23|0.018431
10:24:24|0.018431
10:24:25|0.01841
10:24:26|0.018384
10:24:27|0.018265
10:24:28|0.018269
10:24:29|0.018273
10:24:30|0.018278
10:24:31|0.018238
10:24:32|0.018271
10:24:33|0.018287
10:24:34|0.018256
10:24:35|0.018112
10:24:36|0.018114
10:24:37|0.018175
10:24:38|0.018191
10:24:39|0.018206
10:24:40|0.018218
10:24:41|0.018224
10:24:43|0.018226
10:24:43|0.018232
10:24:45|0.018252
10:24:45|0.018259
10:24:46|0.018264
10:24:47|0.018254
10:24:49|0.018276
10:24:49|0.018276
10:24:50|0.018261
10:24:51|0.01826
10:24:52|0.018266
10:24:54|0.018284
10:24:54|0.0183
10:24:56|0.018296
10:24:56|0.018281
10:24:58|0.018295
10:24:59|0.018287
10:24:59|0.018264
10:25:00|0.018264
10:25:02|0.018281
10:25:03|0.01826
10:25:03|0.018276
10:25:05|0.018288
10:25:06|0.018297
10:25:06|0.0183
10:25:08|0.018301
10:25:09|0.018297
10:25:10|0.018298
10:25:11|0.018301
10:25:12|0.01833
10:25:13|0.018312
10:25:14|0.018339
10:25:15|0.018338
10:25:16|0.01835
10:25:17|0.018352
10:25:19|0.018357
10:25:19|0.01835
10:25:21|0.018351
10:25:23|0.018328
10:25:23|0.018301
10:25:24|0.018303
10:25:25|0.018311
10:25:26|0.018279
10:25:27|0.018294
10:25:28|0.018275
10:25:30|0.018266
10:25:31|0.018271
10:25:31|0.018263
10:25:33|0.018301
10:25:34|0.01831
10:25:35|0.018311
10:25:36|0.018333
10:25:37|0.018328
10:25:38|0.018341
10:25:39|0.018348
10:25:40|0.018366
10:25:41|0.018356
10:25:42|0.018347
10:25:43|0.018344
10:25:44|0.018341
10:25:45|0.018323
10:25:46|0.018303
10:25:47|0.018306
10:25:48|0.018298
10:25:49|0.018294
10:25:50|0.0183
10:25:51|0.018299
10:25:52|0.018299
10:25:53|0.018291
10:25:54|0.018291
10:25:55|0.0183
10:25:56|0.018299
10:25:57|0.0183
10:25:58|0.018288
10:25:59|0.018315
10:26:00|0.018288
10:26:01|0.018291
10:26:02|0.018291
10:26:03|0.018292
10:26:04|0.018286
10:26:05|0.018291
10:26:06|0.01831
10:26:07|0.018313
10:26:08|0.01832
10:26:09|0.018321
10:26:10|0.018323
10:26:11|0.018317
10:26:12|0.01832
10:26:13|0.018328
10:26:14|0.018302
10:26:15|0.018315
10:26:16|0.018319
10:26:17|0.018317
10:26:18|0.018317
10:26:20|0.018317
10:26:21|0.018325
10:26:22|0.01833
10:26:23|0.018321
10:26:24|0.01832
10:26:25|0.01832
10:26:27|0.01832
10:26:27|0.018316
10:26:29|0.018319
10:26:29|0.018319
10:26:30|0.018322
10:26:32|0.01834
10:26:32|0.018373
10:26:33|0.018357
10:26:34|0.018351
10:26:36|0.018356
10:26:36|0.01838
10:26:38|0.018386
10:26:38|0.018334
10:26:39|0.018343
10:26:41|0.01836
10:26:42|0.018374
10:26:43|0.018371
10:26:43|0.018379
10:26:44|0.01838
10:26:45|0.018394
10:26:46|0.01844
10:26:48|0.018446
10:26:48|0.018434
10:26:49|0.018451
10:26:51|0.018444
10:26:51|0.018445
10:26:52|0.018446
10:26:53|0.018415
10:26:55|0.018425
10:26:56|0.018415
10:26:57|0.018419
10:26:57|0.018418
10:26:59|0.018411
10:26:59|0.018412
10:27:01|0.018412
10:27:01|0.0184
10:27:03|0.018394
10:27:04|0.018392
10:27:04|0.018384
10:27:06|0.018372
10:27:07|0.018385
10:27:07|0.018367
10:27:09|0.018359
10:27:10|0.018379
10:27:11|0.018376
10:27:11|0.018396
10:27:13|0.018385
10:27:14|0.018399
10:27:15|0.018415
10:27:15|0.018401
10:27:17|0.018423
10:27:18|0.018429
10:27:18|0.018478
10:27:20|0.018498
10:27:22|0.018463
10:27:22|0.018486
10:27:23|0.018487
10:27:25|0.018484
10:27:26|0.018496
10:27:27|0.0185
10:27:27|0.018486
10:27:29|0.018496
10:27:30|0.018499
10:27:31|0.018495
10:27:31|0.018518
10:27:33|0.0185
10:27:34|0.0185
10:27:34|0.018499
10:27:36|0.018498
10:27:36|0.018515
10:27:37|0.018522
10:27:39|0.018511
10:27:39|0.018518
10:27:40|0.018516
10:27:42|0.018549
10:27:43|0.01856
10:27:44|0.018564
10:27:45|0.018565
10:27:45|0.018532
10:27:46|0.018564
10:27:48|0.018546
10:27:49|0.018534
10:27:49|0.018534
10:27:51|0.018529
10:27:52|0.018525
10:27:52|0.01852
10:27:53|0.018507
10:27:55|0.01848
10:27:56|0.018443
10:27:56|0.01848
10:27:58|0.018474
10:27:59|0.018467
10:28:00|0.018481
10:28:01|0.018487
10:28:02|0.018496
10:28:03|0.018514
10:28:05|0.018519
10:28:06|0.018529
10:28:06|0.018516
10:28:08|0.018491
10:28:08|0.018481
10:28:09|0.018515
10:28:10|0.018497
10:28:11|0.018485
10:28:12|0.018633
10:28:13|0.018616
10:28:14|0.018586
10:28:15|0.018564
10:28:16|0.018545
10:28:17|0.018578
10:28:19|0.018615
10:28:20|0.01863
10:28:20|0.018609
10:28:21|0.018567
10:28:23|0.018628
10:28:24|0.018628
10:28:24|0.018626
10:28:26|0.018624
10:28:27|0.018624
10:28:28|0.018557
10:28:28|0.018587
10:28:30|0.018564
10:28:31|0.018573
10:28:32|0.018583
10:28:33|0.018544
10:28:34|0.018555
10:28:35|0.0186
10:28:36|0.0186
10:28:37|0.0186
10:28:38|0.0186
10:28:39|0.0186
10:28:40|0.0186
10:28:41|0.018578
10:28:42|0.018536
10:28:43|0.018536
10:28:44|0.018537
10:28:45|0.01854
10:28:46|0.018547
10:28:47|0.018533
10:28:48|0.018498
10:28:49|0.018488
10:28:50|0.018474
10:28:51|0.018467
10:28:52|0.018476
10:28:53|0.018476
10:28:54|0.018496
10:28:55|0.018505
10:28:56|0.018515
10:28:57|0.018509
10:28:58|0.01852
10:28:59|0.018505
10:29:01|0.018498
10:29:01|0.018473
10:29:02|0.018488
10:29:03|0.018476
10:29:04|0.018472
10:29:06|0.018459
10:29:07|0.018456
10:29:07|0.018446
10:29:08|0.0184
10:29:09|0.018413
10:29:10|0.018421
10:29:12|0.0184
10:29:13|0.018391
10:29:13|0.018416
10:29:14|0.018403
10:29:16|0.018377
10:29:16|0.018383
10:29:17|0.018365
10:29:18|0.018297
10:29:20|0.018272
10:29:20|0.018244
10:29:22|0.018293
10:29:23|0.018284
10:29:24|0.018314
10:29:25|0.018332
10:29:26|0.0186
10:29:27|0.0186
10:29:28|0.0186
10:29:29|0.01854
10:29:30|0.018539
10:29:31|0.018516
10:29:32|0.018489
10:29:33|0.018504
10:29:34|0.018458
10:29:36|0.01849
10:29:37|0.018438
10:29:38|0.018435
10:29:39|0.018417
10:29:39|0.018383
10:29:40|0.018384
10:29:42|0.018393
10:29:42|0.018382
10:29:43|0.018399
10:29:44|0.018401
10:29:45|0.018393
10:29:47|0.018391
10:29:48|0.018403
10:29:49|0.018363
10:29:50|0.018364
10:29:51|0.018334
10:29:52|0.018342
10:29:53|0.018348
10:29:54|0.018344
10:29:55|0.018333
10:29:56|0.018343
10:29:57|0.018344
10:29:58|0.018344
10:29:59|0.018333
10:30:00|0.018328
10:30:01|0.018331
10:30:02|0.01832
10:30:03|0.018312
10:30:04|0.018303
10:30:05|0.018302
10:30:06|0.018307
10:30:07|0.018326
10:30:08|0.018322
10:30:09|0.018328
10:30:10|0.018322
10:30:11|0.018328
10:30:12|0.018322
10:30:13|0.018344
10:30:14|0.018344
10:30:15|0.018339
10:30:16|0.018333
10:30:17|0.018339
10:30:18|0.018345
10:30:19|0.018344
10:30:20|0.01835
10:30:21|0.01835
10:30:23|0.018366
10:30:24|0.018372
10:30:25|0.01837
10:30:27|0.0184
10:30:27|0.018399
10:30:29|0.018399
10:30:30|0.018399
10:30:31|0.0184
10:30:33|0.018394
10:30:33|0.018403
10:30:34|0.018383
10:30:35|0.0184
10:30:37|0.018395
10:30:38|0.0184
10:30:39|0.018409
10:30:40|0.018416
10:30:41|0.018416
10:30:42|0.018419
10:30:43|0.018419
10:30:44|0.018465
10:30:45|0.018466
10:30:46|0.01847
10:30:47|0.018501
10:30:48|0.018512
10:30:49|0.018517
10:30:50|0.018545
10:30:51|0.01854
10:30:52|0.018531
10:30:53|0.01852
10:30:54|0.018534
10:30:55|0.018535
10:30:56|0.018501
10:30:57|0.018499
10:30:58|0.018471
10:30:59|0.018455
10:31:00|0.018488
10:31:01|0.018471
10:31:02|0.01846
10:31:03|0.018509
10:31:05|0.018516
10:31:06|0.018513
10:31:06|0.018535
10:31:08|0.018549
10:31:10|0.018514
10:31:11|0.018514
10:31:11|0.018514
10:31:12|0.018514
10:31:14|0.018529
10:31:15|0.018501
10:31:16|0.0185
10:31:17|0.0185
10:31:17|0.018514
10:31:18|0.018505
10:31:19|0.018486
10:31:20|0.018487
10:31:22|0.01851
10:31:23|0.01851
10:31:23|0.018509
10:31:25|0.018509
10:31:26|0.018494
10:31:28|0.01851
10:31:28|0.01851
10:31:29|0.018509
10:31:31|0.01851
10:31:32|0.018509
10:31:33|0.018581
10:31:34|0.018575
10:31:35|0.018583
10:31:36|0.018577
10:31:37|0.018602
10:31:37|0.0186
10:31:38|0.018605
10:31:40|0.018603
10:31:41|0.018603
10:31:42|0.018612
10:31:43|0.018605
10:31:44|0.018616
10:31:45|0.018616
10:31:46|0.018616
10:31:47|0.01863
10:31:48|0.018649
10:31:49|0.018604
10:31:50|0.018628
10:31:51|0.018614
10:31:52|0.018615
10:31:53|0.01861
10:31:54|0.018622
10:31:56|0.018604
10:31:56|0.018604
10:31:57|0.018609
10:31:59|0.018612
10:31:59|0.0186
10:32:00|0.0186
10:32:02|0.018603
10:32:02|0.01858
10:32:03|0.018582
10:32:04|0.018557
10:32:05|0.01854
10:32:06|0.018552
10:32:07|0.018539
10:32:09|0.018547
10:32:09|0.01858
10:32:11|0.018604
10:32:11|0.018621
10:32:12|0.018519
10:32:13|0.018534
10:32:14|0.018535
10:32:15|0.018602
10:32:16|0.0186
10:32:17|0.018603
10:32:18|0.018603
10:32:19|0.018623
10:32:20|0.018614
10:32:22|0.018622
10:32:23|0.018613
10:32:24|0.018636
10:32:24|0.018624
10:32:26|0.01864
10:32:27|0.01865
10:32:28|0.018681
10:32:29|0.018689
10:32:30|0.018686
10:32:31|0.018699
10:32:32|0.018699
10:32:33|0.018744
10:32:34|0.01876
10:32:35|0.018764
10:32:36|0.018743
10:32:38|0.018743
10:32:38|0.0187
10:32:39|0.018736
10:32:40|0.018712
10:32:41|0.0187
10:32:43|0.018699
10:32:44|0.018674
10:32:46|0.01867
10:32:46|0.018661
10:32:47|0.018661
10:32:49|0.018663
10:32:50|0.01868
10:32:50|0.01868
10:32:51|0.018719
10:32:52|0.018715
10:32:53|0.0187
10:32:55|0.018713
10:32:55|0.0187
10:32:56|0.018694
10:32:57|0.01869
10:32:58|0.01868
10:32:59|0.01868
10:33:00|0.018674
10:33:01|0.018673
10:33:02|0.018666
10:33:03|0.018666
10:33:04|0.018662
10:33:05|0.018653
10:33:07|0.018611
10:33:07|0.018601
10:33:09|0.0186
10:33:09|0.0186
10:33:10|0.0186
10:33:11|0.018524
10:33:12|0.01853
10:33:14|0.018523
10:33:14|0.01854
10:33:16|0.018537
10:33:16|0.018541
10:33:17|0.018525
10:33:18|0.018489
10:33:20|0.018477
10:33:21|0.018452
10:33:21|0.018464
10:33:22|0.018452
10:33:23|0.018467
10:33:24|0.018443
10:33:26|0.018442
10:33:26|0.018439
10:33:28|0.018469
10:33:30|0.018471
10:33:30|0.018508
10:33:32|0.018493
10:33:34|0.018474
10:33:34|0.018486
10:33:36|0.018469
10:33:37|0.018513
10:33:38|0.018506
10:33:39|0.018523
10:33:40|0.018495
10:33:41|0.018482
10:33:42|0.018497
10:33:43|0.018499
10:33:44|0.01848
10:33:45|0.018491
10:33:46|0.018464
10:33:47|0.01847
10:33:49|0.018459
10:33:50|0.018469
10:33:50|0.018464
10:33:51|0.01847
10:33:53|0.018471
10:33:54|0.018469
10:33:55|0.018477
10:33:56|0.018467
10:33:57|0.018469
10:33:58|0.01849
10:33:59|0.018481
10:34:00|0.01848
10:34:01|0.018481
10:34:02|0.018467
10:34:03|0.018454
10:34:05|0.018454
10:34:05|0.018455
10:34:06|0.018454
10:34:07|0.018452
10:34:09|0.018451
10:34:09|0.01845
10:34:10|0.018451
10:34:11|0.01842
10:34:12|0.01841
10:34:14|0.018396
10:34:14|0.018397
10:34:15|0.018365
10:34:16|0.01834
10:34:17|0.018333
10:34:19|0.018333
10:34:19|0.018306
10:34:21|0.0183
10:34:22|0.0183
10:34:23|0.018302
10:34:23|0.018315
10:34:24|0.018323
10:34:26|0.018361
10:34:28|0.018343
10:34:29|0.018325
10:34:29|0.018306
10:34:30|0.018295
10:34:31|0.01832
10:34:32|0.018321
10:34:33|0.018304
10:34:35|0.018299
10:34:36|0.018282
10:34:37|0.018258
10:34:38|0.018265
10:34:39|0.018234
10:34:40|0.018233
10:34:41|0.018209
10:34:42|0.018214
10:34:43|0.018216
10:34:44|0.018162
10:34:45|0.018182
10:34:47|0.018177
10:34:48|0.018193
10:34:49|0.0182
10:34:50|0.0182
10:34:51|0.018209
10:34:53|0.01823
10:34:53|0.018301
10:34:55|0.018277
10:34:56|0.018292
10:34:56|0.018301
10:34:57|0.018321
10:34:59|0.018321
10:35:00|0.018318
10:35:00|0.018296
10:35:02|0.018277
10:35:04|0.018339
10:35:05|0.018287
10:35:06|0.01833
10:35:06|0.018323
10:35:08|0.018329
10:35:09|0.018334
10:35:10|0.018339
10:35:11|0.018349
10:35:12|0.018376
10:35:13|0.018377
10:35:14|0.018387
10:35:16|0.018391
10:35:16|0.0184
10:35:17|0.018402
10:35:18|0.018363
10:35:19|0.018376
10:35:20|0.018347
10:35:21|0.018355
10:35:22|0.018358
10:35:23|0.018344
10:35:24|0.018346
10:35:26|0.018351
10:35:26|0.018333
10:35:28|0.018287
10:35:29|0.018288
10:35:30|0.018254
10:35:31|0.018258
10:35:32|0.018244
10:35:33|0.018326
10:35:34|0.018325
10:35:35|0.018291
10:35:36|0.018303
10:35:37|0.018303
10:35:38|0.018269
10:35:39|0.018264
10:35:40|0.018282
10:35:41|0.01825
10:35:42|0.018251
10:35:43|0.018254
10:35:44|0.01825
10:35:45|0.01825
10:35:47|0.018217
10:35:48|0.018202
10:35:48|0.018189
10:35:49|0.018162
10:35:50|0.018177
10:35:51|0.018167
10:35:52|0.018158
10:35:53|0.018155
10:35:54|0.018172
10:35:57|0.018186
10:35:58|0.018174
10:35:58|0.018154
10:35:59|0.018145
10:36:00|0.018141
10:36:02|0.018111
10:36:02|0.018103
10:36:04|0.018129
10:36:05|0.018088
10:36:06|0.018081
10:36:07|0.018069
10:36:08|0.0181
10:36:09|0.018122
10:36:09|0.018136
10:36:11|0.018153
10:36:12|0.018134
10:36:13|0.01812
10:36:14|0.0181
10:36:15|0.018117
10:36:16|0.01812
10:36:17|0.018122
10:36:18|0.018096
10:36:19|0.018113
10:36:20|0.018103
10:36:21|0.018124
10:36:22|0.018096
10:36:23|0.018123
10:36:24|0.018071
10:36:25|0.018073
10:36:26|0.018059
10:36:27|0.018029
10:36:28|0.018057
10:36:30|0.018
10:36:31|0.018017
10:36:32|0.018
10:36:33|0.017971
10:36:34|0.017987
10:36:34|0.017995
10:36:36|0.017962
10:36:37|0.017963
10:36:38|0.017957
10:36:39|0.017977
10:36:40|0.01795
10:36:41|0.017951
10:36:42|0.017957
10:36:43|0.017939
10:36:44|0.017935
10:36:45|0.01797
10:36:46|0.017952
10:36:47|0.017968
10:36:48|0.01799
10:36:49|0.018023
10:36:50|0.018039
10:36:51|0.018052
10:36:52|0.018053
10:36:53|0.018052
10:36:54|0.018056
10:36:55|0.018066
10:36:56|0.018052
10:36:57|0.018031
10:36:58|0.017984
10:36:59|0.018027
10:37:00|0.018021
10:37:01|0.018041
10:37:02|0.018034
10:37:03|0.018033
10:37:05|0.018029
10:37:06|0.018024
10:37:07|0.018026
10:37:07|0.018034
10:37:08|0.018043
10:37:09|0.018056
10:37:11|0.018064
10:37:11|0.018079
10:37:13|0.018055
10:37:14|0.018068
10:37:15|0.018085
10:37:16|0.018093
10:37:17|0.01809
10:37:18|0.018082
10:37:19|0.018081
10:37:20|0.018022
10:37:21|0.018078
10:37:22|0.018055
10:37:23|0.018065
10:37:24|0.018052
10:37:25|0.01804
10:37:26|0.018043
10:37:27|0.018054
10:37:28|0.018056
10:37:30|0.018067
10:37:32|0.018058
10:37:32|0.018026
10:37:33|0.01801
10:37:35|0.018005
10:37:35|0.018005
10:37:36|0.018046
10:37:37|0.01807
10:37:39|0.018073
10:37:39|0.018059
10:37:40|0.018061
10:37:42|0.018048
10:37:43|0.018064
10:37:43|0.018067
10:37:45|0.018092
10:37:46|0.018068
10:37:47|0.018052
10:37:48|0.018052
10:37:49|0.018052
10:37:49|0.018068
10:37:50|0.018053
10:37:51|0.018068
10:37:53|0.018068
10:37:53|0.018053
10:37:54|0.018061
10:37:55|0.018061
10:37:56|0.018072
10:37:57|0.018053
10:37:59|0.018052
10:37:59|0.018052
10:38:00|0.01806
10:38:02|0.018052
10:38:02|0.018061
10:38:04|0.018061
10:38:05|0.018052
10:38:05|0.018066
10:38:06|0.018054
10:38:08|0.018076
10:38:08|0.018075
10:38:09|0.018076
10:38:11|0.018059
10:38:11|0.018063
10:38:12|0.018073
10:38:13|0.018071
10:38:14|0.018062
10:38:16|0.018066
10:38:17|0.018069
10:38:17|0.018058
10:38:18|0.018067
10:38:19|0.018062
10:38:20|0.018079
10:38:22|0.01807
10:38:22|0.01807
10:38:24|0.018085
10:38:25|0.018085
10:38:25|0.01807
10:38:27|0.018082
10:38:28|0.018085
10:38:29|0.018085
10:38:30|0.018088
10:38:31|0.018082
10:38:32|0.018089
10:38:34|0.018087
10:38:34|0.018082
10:38:36|0.0181
10:38:37|0.018085
10:38:39|0.0181
10:38:39|0.018101
10:38:40|0.018142
10:38:42|0.018159
10:38:43|0.018157
10:38:44|0.018146
10:38:45|0.01816
10:38:45|0.018147
10:38:46|0.018149
10:38:48|0.018145
10:38:49|0.018147
10:38:50|0.018147
10:38:51|0.018169
10:38:52|0.018167
10:38:52|0.01817
10:38:53|0.018192
10:38:54|0.018208
10:38:56|0.018203
10:38:57|0.018216
10:38:58|0.018199
10:38:58|0.018165
10:39:00|0.018159
10:39:01|0.018145
10:39:02|0.018168
10:39:03|0.018188
10:39:04|0.018172
10:39:05|0.018166
10:39:05|0.018165
10:39:07|0.01816
10:39:08|0.018157
10:39:09|0.018151
10:39:10|0.01815
10:39:11|0.018128
10:39:12|0.018127
10:39:13|0.0181
10:39:14|0.018102
10:39:15|0.0181
10:39:16|0.018135
10:39:17|0.0181
10:39:18|0.018071
10:39:19|0.018124
10:39:20|0.018106
10:39:21|0.018087
10:39:22|0.018087
10:39:23|0.018077
10:39:24|0.018067
10:39:25|0.018064
10:39:26|0.018052
10:39:27|0.018039
10:39:28|0.018
10:39:29|0.018
10:39:30|0.018003
10:39:32|0.018
10:39:33|0.017979
10:39:34|0.01792
10:39:35|0.017947
10:39:36|0.017906
10:39:37|0.0179
10:39:38|0.017909
10:39:39|0.0179
10:39:40|0.017914
10:39:41|0.017968
10:39:43|0.017912
10:39:44|0.017938
10:39:45|0.017933
10:39:46|0.0179
10:39:46|0.017926
10:39:48|0.017928
10:39:49|0.017985
10:39:50|0.017905
10:39:51|0.017903
10:39:52|0.017941
10:39:53|0.017943
10:39:54|0.017952
10:39:56|0.017964
10:39:56|0.017932
10:39:57|0.017952
10:39:58|0.017943
10:40:00|0.017952
10:40:00|0.017941
10:40:01|0.017947
10:40:03|0.01793
10:40:03|0.017929
10:40:04|0.01793
10:40:06|0.017909
10:40:06|0.017923
10:40:07|0.01794
10:40:08|0.017943
10:40:09|0.017861
10:40:11|0.017832
10:40:12|0.017855
10:40:13|0.017857
10:40:14|0.017854
10:40:15|0.017844
10:40:16|0.017845
10:40:18|0.017862
10:40:18|0.017892
10:40:19|0.017923
10:40:20|0.017931
10:40:22|0.017953
10:40:22|0.017966
10:40:23|0.017989
10:40:24|0.018
10:40:25|0.017999
10:40:26|0.018001
10:40:27|0.018004
10:40:29|0.017976
10:40:29|0.017959
10:40:31|0.017952
10:40:32|0.017949
10:40:32|0.01794
10:40:35|0.017955
10:40:36|0.017957
10:40:36|0.017952
10:40:38|0.017951
10:40:39|0.017955
10:40:39|0.017998
10:40:41|0.018
10:40:42|0.01799
10:40:43|0.017986
10:40:44|0.01799
10:40:44|0.017995
10:40:46|0.017954
10:40:47|0.017976
10:40:48|0.017985
10:40:49|0.017978
10:40:50|0.017996
10:40:51|0.017976
10:40:52|0.017989
10:40:53|0.017976
10:40:55|0.017978
10:40:55|0.017964
10:40:56|0.017967
10:40:57|0.017966
10:40:59|0.017965
10:40:59|0.017962
10:41:00|0.017965
10:41:01|0.017968
10:41:04|0.017976
10:41:04|0.017985
10:41:05|0.017985
10:41:06|0.017995
10:41:07|0.018002
10:41:08|0.018004
10:41:09|0.018014
10:41:10|0.018024
10:41:11|0.018023
10:41:12|0.018033
10:41:13|0.018028
10:41:14|0.018043
10:41:15|0.018043
10:41:16|0.018015
10:41:17|0.018005
10:41:18|0.018019
10:41:20|0.018009
10:41:20|0.018008
10:41:21|0.018019
10:41:22|0.018001
10:41:24|0.018004
10:41:24|0.017996
10:41:25|0.018006
10:41:26|0.018015
10:41:28|0.018024
10:41:28|0.018011
10:41:29|0.01799
10:41:31|0.017985
10:41:31|0.01799
10:41:32|0.017985
10:41:34|0.017988
10:41:35|0.017989
10:41:37|0.017992
10:41:38|0.017992
10:41:38|0.018
10:41:39|0.018004
10:41:41|0.018007
10:41:41|0.018021
10:41:42|0.017999
10:41:43|0.017994
10:41:44|0.018063
10:41:45|0.018052
10:41:46|0.017997
10:41:47|0.018004
10:41:48|0.018007
10:41:50|0.018006
10:41:50|0.017997
10:41:52|0.018004
10:41:53|0.018006
10:41:53|0.018004
10:41:55|0.018003
10:41:55|0.018003
10:41:57|0.018
10:41:58|0.018014
10:41:58|0.018007
10:42:00|0.01796
10:42:01|0.017953
10:42:01|0.017961
10:42:03|0.017968
10:42:04|0.017998
10:42:05|0.018006
10:42:06|0.017988
10:42:07|0.017984
10:42:09|0.017992
10:42:09|0.018
10:42:10|0.018
10:42:11|0.018
10:42:12|0.017999
10:42:13|0.018002
10:42:14|0.018002
10:42:16|0.017986
10:42:16|0.017999
10:42:17|0.018006
10:42:18|0.017984
10:42:20|0.018006
10:42:20|0.018
10:42:21|0.017983
10:42:22|0.017978
10:42:23|0.017976
10:42:25|0.017975
10:42:25|0.01796
10:42:27|0.017953
10:42:27|0.017983
10:42:29|0.017961
10:42:30|0.017958
10:42:31|0.017949
10:42:32|0.017929
10:42:32|0.017931
10:42:34|0.01793
10:42:36|0.017915
10:42:36|0.017921
10:42:37|0.017923
10:42:38|0.017907
10:42:40|0.017896
10:42:41|0.017885
10:42:41|0.017884
10:42:43|0.017885
10:42:44|0.017862
10:42:45|0.017863
10:42:47|0.01788
10:42:47|0.017859
10:42:48|0.017848
10:42:50|0.017882
10:42:50|0.017905
10:42:52|0.017884
10:42:53|0.0179
10:42:54|0.017871
10:42:55|0.017864
10:42:56|0.017851
10:42:57|0.017846
10:42:58|0.017823
10:42:59|0.017834
10:43:00|0.017811
10:43:01|0.017823
10:43:02|0.017813
10:43:03|0.017814
10:43:04|0.017817
10:43:05|0.017812
10:43:06|0.017833
10:43:07|0.017818
10:43:08|0.017826
10:43:09|0.017826
10:43:10|0.017814
10:43:11|0.01782
10:43:12|0.0178
10:43:13|0.017809
10:43:14|0.017805
10:43:15|0.017805
10:43:16|0.017807
10:43:17|0.017801
10:43:18|0.017804
10:43:20|0.017805
10:43:21|0.0178
10:43:22|0.017808
10:43:23|0.0178
10:43:23|0.0178
10:43:24|0.017803
10:43:25|0.017809
10:43:27|0.017804
10:43:27|0.01779
10:43:28|0.017788
10:43:29|0.017788
10:43:30|0.017789
10:43:31|0.01778
10:43:32|0.017794
10:43:33|0.017786
10:43:34|0.017786
10:43:36|0.0178
10:43:37|0.017783
10:43:38|0.017786
10:43:40|0.017785
10:43:41|0.017784
10:43:42|0.017785
10:43:42|0.017784
10:43:43|0.017784
10:43:45|0.017779
10:43:45|0.017779
10:43:47|0.017778
10:43:47|0.017784
10:43:48|0.01778
10:43:49|0.017769
10:43:51|0.017776
10:43:52|0.017776
10:43:53|0.017775
10:43:54|0.017775
10:43:55|0.017774
10:43:56|0.017768
10:43:57|0.017774
10:43:59|0.017773
10:44:00|0.017766
10:44:00|0.017757
10:44:01|0.017735
10:44:02|0.017723
10:44:03|0.017721
10:44:05|0.01773
10:44:05|0.017721
10:44:06|0.017739
10:44:07|0.017736
10:44:08|0.01776
10:44:09|0.01778
10:44:10|0.017776
10:44:11|0.017785
10:44:12|0.01783
10:44:13|0.017828
10:44:14|0.01782
10:44:16|0.017811
10:44:17|0.017829
10:44:17|0.017828
10:44:18|0.017767
10:44:19|0.017841
10:44:20|0.017835
10:44:21|0.017793
10:44:22|0.01778
10:44:24|0.017786
10:44:25|0.017778
10:44:26|0.017802
10:44:27|0.01778
10:44:28|0.01778
10:44:29|0.017786
10:44:30|0.017773
10:44:31|0.01776
10:44:32|0.017745
10:44:33|0.017755
10:44:34|0.01775
10:44:35|0.017746
10:44:36|0.017744
10:44:38|0.017742
10:44:39|0.017736
10:44:40|0.017734
10:44:41|0.01773
10:44:42|0.017727
10:44:43|0.017716
10:44:45|0.017717
10:44:46|0.017699
10:44:47|0.017698
10:44:48|0.017675
10:44:48|0.017646
10:44:49|0.017662
10:44:51|0.017656
10:44:51|0.017658
10:44:53|0.017679
10:44:53|0.017668
10:44:55|0.017683
10:44:55|0.01768
10:44:57|0.017693
10:44:57|0.017744
10:44:59|0.017748
10:45:01|0.017732
10:45:01|0.017695
10:45:02|0.017709
10:45:03|0.01767
10:45:04|0.017672
10:45:05|0.017665
10:45:06|0.017677
10:45:07|0.017677
10:45:08|0.017692
10:45:09|0.017693
10:45:11|0.017642
10:45:11|0.017668
10:45:12|0.017634
10:45:13|0.017626
10:45:14|0.017635
10:45:15|0.017634
10:45:16|0.017633
10:45:17|0.017626
10:45:18|0.017617
10:45:19|0.017626
10:45:20|0.017652
10:45:21|0.017642
10:45:23|0.017627
10:45:23|0.017624
10:45:24|0.017624
10:45:25|0.017623
10:45:26|0.017647
10:45:27|0.017631
10:45:28|0.017632
10:45:29|0.01764
10:45:30|0.017642
10:45:31|0.017643
10:45:32|0.017647
10:45:33|0.017639
10:45:34|0.017609
10:45:35|0.017601
10:45:36|0.0176
10:45:39|0.017603
10:45:39|0.017596
10:45:40|0.01759
10:45:41|0.017591
10:45:42|0.017589
10:45:44|0.017578
10:45:45|0.01756
10:45:46|0.01756
10:45:47|0.017549
10:45:48|0.017544
10:45:50|0.017532
10:45:51|0.017535
10:45:51|0.017537
10:45:53|0.017535
10:45:54|0.017537
10:45:55|0.017525
10:45:55|0.017534
10:45:56|0.017562
10:45:57|0.017561
10:45:58|0.017552
10:45:59|0.017554
10:46:01|0.017561
10:46:01|0.017458
10:46:02|0.01748
10:46:04|0.017485
10:46:05|0.017471
10:46:06|0.01743
10:46:07|0.017534
10:46:08|0.017544
10:46:09|0.01751
10:46:10|0.017545
10:46:11|0.017509
10:46:12|0.017555
10:46:13|0.017521
10:46:14|0.017503
10:46:15|0.017525
10:46:16|0.01752
10:46:18|0.017539
10:46:18|0.017536
10:46:19|0.01753
10:46:20|0.01755
10:46:21|0.017571
10:46:22|0.01757
10:46:23|0.017578
10:46:24|0.017614
10:46:26|0.017647
10:46:26|0.017588
10:46:27|0.017597
10:46:28|0.017603
10:46:29|0.0176
10:46:30|0.017613
10:46:31|0.017606
10:46:32|0.017587
10:46:33|0.017601
10:46:34|0.017602
10:46:35|0.0176
10:46:36|0.017608
10:46:37|0.017601
10:46:39|0.017589
10:46:40|0.017602
10:46:41|0.017607
10:46:42|0.01761
10:46:43|0.01761
10:46:44|0.017636
10:46:45|0.017643
10:46:46|0.01766
10:46:47|0.01766
10:46:48|0.017675
10:46:49|0.017675
10:46:51|0.017655
10:46:51|0.017669
10:46:52|0.017682
10:46:53|0.017687
10:46:55|0.017684
10:46:55|0.01768
10:46:56|0.017713
10:46:57|0.017735
10:46:58|0.017708
10:46:59|0.017747
10:47:00|0.01777
10:47:01|0.017748
10:47:02|0.017751
10:47:04|0.017762
10:47:04|0.017753
10:47:06|0.017764
10:47:06|0.017767
10:47:07|0.017769
10:47:08|0.017765
10:47:09|0.01779
10:47:11|0.0178
10:47:12|0.017809
10:47:13|0.017823
10:47:13|0.017872
10:47:14|0.017857
10:47:15|0.017859
10:47:17|0.017851
10:47:18|0.017848
10:47:19|0.01786
10:47:20|0.01786
10:47:21|0.017859
10:47:22|0.01789
10:47:23|0.017872
10:47:24|0.017907
10:47:25|0.0179
10:47:26|0.017904
10:47:27|0.0179
10:47:28|0.017913
10:47:29|0.017904
10:47:30|0.017909
10:47:31|0.017909
10:47:33|0.017914
10:47:33|0.017947
10:47:34|0.017947
10:47:35|0.017944
10:47:36|0.01795
10:47:37|0.01795
10:47:38|0.017949
10:47:40|0.01795
10:47:41|0.017957
10:47:41|0.017963
10:47:43|0.017959
10:47:44|0.017952
10:47:45|0.01795
10:47:46|0.017953
10:47:47|0.017964
10:47:48|0.017953
10:47:49|0.017947
10:47:50|0.017952
10:47:52|0.017905
10:47:53|0.017905
10:47:53|0.017872
10:47:55|0.017872
10:47:56|0.017879
10:47:57|0.01789
10:47:57|0.017886
10:47:59|0.017878
10:48:00|0.017888
10:48:01|0.017904
10:48:03|0.0179
10:48:03|0.017908
10:48:05|0.017908
10:48:06|0.017909
10:48:06|0.017916
10:48:07|0.017925
10:48:09|0.017911
10:48:09|0.017916
10:48:11|0.017929
10:48:11|0.01793
10:48:13|0.01795
10:48:13|0.017947
10:48:14|0.017948
10:48:15|0.017962
10:48:17|0.01795
10:48:17|0.01795
10:48:19|0.01795
10:48:19|0.01795
10:48:21|0.017962
10:48:22|0.01795
10:48:22|0.017961
10:48:23|0.017964
10:48:25|0.01796
10:48:26|0.01796
10:48:26|0.017966
10:48:28|0.017965
10:48:29|0.017956
10:48:30|0.017954
10:48:31|0.017951
10:48:32|0.017959
10:48:33|0.017959
10:48:34|0.017957
10:48:35|0.017957
10:48:36|0.01796
10:48:37|0.017958
10:48:38|0.01796
10:48:39|0.01796
10:48:40|0.017959
10:48:42|0.017959
10:48:43|0.01796
10:48:44|0.017958
10:48:45|0.017954
10:48:46|0.017952
10:48:47|0.017944
10:48:48|0.017939
10:48:49|0.01794
10:48:51|0.017946
10:48:51|0.017953
10:48:53|0.017963
10:48:54|0.017961
10:48:55|0.017946
10:48:55|0.017961
10:48:56|0.017962
10:48:57|0.017955
10:48:58|0.01796
10:48:59|0.01796
10:49:01|0.017958
10:49:02|0.017986
10:49:02|0.017999
10:49:04|0.017999
10:49:05|0.018
10:49:05|0.018012
10:49:07|0.018016
10:49:08|0.018015
10:49:08|0.018014
10:49:09|0.018027
10:49:11|0.018005
10:49:11|0.018014
10:49:12|0.01802
10:49:13|0.018008
10:49:14|0.018011
10:49:16|0.018012
10:49:17|0.018024
10:49:17|0.018029
10:49:19|0.018016
10:49:20|0.018066
10:49:21|0.018066
10:49:21|0.018078
10:49:23|0.018073
10:49:23|0.01804
10:49:25|0.018049
10:49:26|0.018039
10:49:26|0.018044
10:49:28|0.018016
10:49:28|0.018013
10:49:30|0.018
10:49:30|0.018005
10:49:32|0.018009
10:49:33|0.018003
10:49:33|0.018009
10:49:35|0.018
10:49:36|0.018001
10:49:37|0.018009
10:49:38|0.018014
10:49:38|0.018005
10:49:40|0.018
10:49:41|0.017999
10:49:43|0.017999
10:49:43|0.018006
10:49:45|0.018
10:49:45|0.018
10:49:47|0.017995
10:49:48|0.017997
10:49:49|0.018014
10:49:49|0.018
10:49:50|0.017997
10:49:51|0.017996
10:49:53|0.018
10:49:54|0.017997
10:49:55|0.017999
10:49:55|0.017999
10:49:56|0.018
10:49:58|0.017997
10:49:59|0.017986
10:50:00|0.018
10:50:01|0.018
10:50:02|0.018006
10:50:02|0.018006
10:50:04|0.018004
10:50:04|0.018004
10:50:05|0.018001
10:50:06|0.017986
10:50:08|0.017985
10:50:10|0.01798
10:50:10|0.017982
10:50:11|0.017981
10:50:12|0.017979
10:50:13|0.017973
10:50:15|0.017974
10:50:15|0.017968
10:50:16|0.01796
10:50:17|0.017955
10:50:18|0.01796
10:50:20|0.017927
10:50:21|0.017924
10:50:22|0.017914
10:50:23|0.017947
10:50:24|0.017962
10:50:25|0.01794
10:50:26|0.017938
10:50:27|0.017936
10:50:28|0.017925
10:50:29|0.017931
10:50:30|0.017933
10:50:31|0.017924
10:50:32|0.017924
10:50:34|0.017916
10:50:34|0.017914
10:50:36|0.017924
10:50:37|0.017952
10:50:38|0.017965
10:50:39|0.017921
10:50:40|0.017922
10:50:41|0.017928
10:50:42|0.017945
10:50:43|0.017948
10:50:44|0.017959
10:50:45|0.017945
10:50:47|0.017944
10:50:48|0.017936
10:50:48|0.017928
10:50:49|0.017925
10:50:51|0.017921
10:50:52|0.017942
10:50:53|0.017938
10:50:54|0.017932
10:50:55|0.017932
10:50:56|0.017932
10:50:57|0.017933
10:50:58|0.017932
10:50:59|0.01793
10:51:00|0.017925
10:51:01|0.017924
10:51:02|0.017928
10:51:03|0.017938
10:51:04|0.017922
10:51:05|0.017919
10:51:06|0.017916
10:51:07|0.017939
10:51:08|0.017927
10:51:09|0.017929
10:51:10|0.017927
10:51:11|0.017927
10:51:13|0.01794
10:51:13|0.017926
10:51:14|0.017938
10:51:15|0.017929
10:51:16|0.017928
10:51:17|0.017935
10:51:18|0.017934
10:51:19|0.01793
10:51:20|0.017926
10:51:21|0.017928
10:51:23|0.017926
10:51:24|0.017927
10:51:24|0.017927
10:51:25|0.017928
10:51:26|0.017927
10:51:28|0.017941
10:51:29|0.017931
10:51:30|0.017929
10:51:31|0.017928
10:51:32|0.017927
10:51:33|0.017926
10:51:34|0.017928
10:51:35|0.017927
10:51:36|0.017919
10:51:38|0.01792
10:51:38|0.017915
10:51:39|0.017914
10:51:40|0.017905
10:51:41|0.017889
10:51:42|0.01788
10:51:44|0.017881
10:51:45|0.017907
10:51:46|0.017905
10:51:47|0.017889
10:51:48|0.01789
10:51:49|0.017889
10:51:51|0.01787
10:51:52|0.01787
10:51:52|0.017867
10:51:53|0.01786
10:51:54|0.017865
10:51:56|0.017876
10:51:57|0.017866
10:51:58|0.017869
10:51:59|0.017867
10:52:00|0.017873
10:52:01|0.017869
10:52:02|0.01787
10:52:03|0.017867
10:52:04|0.017867
10:52:06|0.0178
10:52:06|0.0178
10:52:07|0.017732
10:52:09|0.017655
10:52:09|0.017655
10:52:10|0.017667
10:52:11|0.017667
10:52:12|0.017696
10:52:13|0.017665
10:52:14|0.017731
10:52:15|0.017717
10:52:16|0.01774
10:52:17|0.017711
10:52:19|0.017717
10:52:20|0.017692
10:52:20|0.017691
10:52:21|0.017672
10:52:22|0.01766
10:52:24|0.01766
10:52:24|0.01768
10:52:25|0.017665
10:52:27|0.01768
10:52:28|0.017662
10:52:28|0.017676
10:52:29|0.017668
10:52:30|0.017674
10:52:32|0.017665
10:52:32|0.017669
10:52:33|0.017675
10:52:34|0.017679
10:52:35|0.017688
10:52:36|0.017699
10:52:38|0.017699
10:52:39|0.0177
10:52:39|0.017773
10:52:40|0.017766
10:52:41|0.017727
10:52:42|0.017723
10:52:44|0.017738
10:52:45|0.01774
10:52:46|0.017763
10:52:48|0.0177
10:52:49|0.017746
10:52:49|0.017761
10:52:51|0.01774
10:52:51|0.017722
10:52:53|0.017716
10:52:54|0.017733
10:52:55|0.017749
10:52:56|0.017748
10:52:57|0.017746
10:52:58|0.017738
10:52:59|0.017735
10:53:00|0.017737
10:53:01|0.017737
10:53:02|0.017733
10:53:03|0.017723
10:53:04|0.017724
10:53:05|0.017737
10:53:06|0.017749
10:53:07|0.017734
10:53:08|0.017742
10:53:09|0.017742
10:53:10|0.017739
10:53:11|0.017733
10:53:12|0.017731
10:53:13|0.017736
10:53:14|0.017733
10:53:15|0.01774
10:53:16|0.017727
10:53:17|0.017746
10:53:18|0.017732
10:53:19|0.017731
10:53:20|0.017738
10:53:21|0.017729
10:53:22|0.017739
10:53:23|0.017739
10:53:24|0.017738
10:53:25|0.017768
10:53:26|0.017744
10:53:27|0.017756
10:53:29|0.017783
10:53:29|0.017788
10:53:30|0.017822
10:53:32|0.017809
10:53:32|0.017811
10:53:33|0.017845
10:53:34|0.017849
10:53:35|0.017842
10:53:36|0.01785
10:53:37|0.017851
10:53:38|0.017854
10:53:39|0.01787
10:53:41|0.017865
10:53:41|0.01787
10:53:42|0.017867
10:53:43|0.01787
10:53:44|0.01789
10:53:46|0.017816
10:53:47|0.017831
10:53:48|0.017828
10:53:49|0.017818
10:53:50|0.017802
10:53:52|0.017827
10:53:52|0.017826
10:53:53|0.01785
10:53:54|0.017858
10:53:55|0.017868
10:53:56|0.01785
10:53:57|0.017828
10:53:58|0.01783
10:53:59|0.017825
10:54:01|0.017861
10:54:02|0.017888
10:54:03|0.017893
10:54:04|0.017895
10:54:04|0.017881
10:54:06|0.017877
10:54:07|0.017897
10:54:08|0.017923
10:54:08|0.017933
10:54:10|0.01794
10:54:10|0.01795
10:54:12|0.017926
10:54:13|0.01795
10:54:14|0.017949
10:54:15|0.017947
10:54:16|0.017969
10:54:17|0.017992
10:54:18|0.017996
10:54:19|0.017995
10:54:20|0.017999
10:54:21|0.017992
10:54:22|0.017977
10:54:23|0.017977
10:54:24|0.01794
10:54:25|0.017953
10:54:26|0.017954
10:54:27|0.017954
10:54:29|0.017943
10:54:29|0.017949
10:54:30|0.017952
10:54:31|0.017952
10:54:32|0.01795
10:54:33|0.01795
10:54:35|0.01795
10:54:35|0.01795
10:54:37|0.017949
10:54:38|0.01794
10:54:39|0.017941
10:54:40|0.017955
10:54:41|0.017955
10:54:42|0.017939
10:54:43|0.017943
10:54:44|0.017941
10:54:46|0.017941
10:54:46|0.01794
10:54:47|0.01794
10:54:49|0.01794
10:54:50|0.017939
10:54:51|0.017934
10:54:52|0.017928
10:54:52|0.017915
10:54:54|0.017918
10:54:55|0.017922
10:54:56|0.017923
10:54:57|0.017926
10:54:58|0.017941
10:54:59|0.017939
10:55:01|0.01794
10:55:01|0.01794
10:55:03|0.017941
10:55:04|0.01794
10:55:05|0.017941
10:55:06|0.017952
10:55:07|0.017958
10:55:08|0.017941
10:55:09|0.017935
10:55:10|0.017929
10:55:11|0.017934
10:55:13|0.017936
10:55:13|0.017932
10:55:14|0.017928
10:55:15|0.017931
10:55:16|0.017931
10:55:17|0.017936
10:55:18|0.017936
10:55:19|0.01793
10:55:20|0.017922
10:55:21|0.017923
10:55:22|0.017906
10:55:23|0.017916
10:55:24|0.0179
10:55:25|0.017906
10:55:26|0.017896
10:55:27|0.017895
10:55:29|0.017893
10:55:29|0.017893
10:55:30|0.017896
10:55:31|0.017895
10:55:32|0.017907
10:55:33|0.017892
10:55:34|0.017891
10:55:35|0.017891
10:55:37|0.017888
10:55:38|0.017868
10:55:38|0.017868
10:55:40|0.017861
10:55:40|0.017857
10:55:41|0.01785
10:55:42|0.01785
10:55:43|0.017858
10:55:45|0.017848
10:55:46|0.017842
10:55:46|0.017826
10:55:48|0.017826
10:55:50|0.017825
10:55:51|0.01783
10:55:52|0.017825
10:55:52|0.017829
10:55:54|0.017829
10:55:55|0.01783
10:55:56|0.017831
10:55:57|0.01783
10:55:58|0.017834
10:55:59|0.01783
10:56:01|0.017831
10:56:02|0.017839
10:56:03|0.017886
10:56:04|0.017892
10:56:05|0.017934
10:56:06|0.01795
10:56:07|0.017949
10:56:08|0.01795
10:56:09|0.017949
10:56:10|0.01795
10:56:11|0.017944
10:56:12|0.017946
10:56:13|0.01795
10:56:14|0.017962
10:56:15|0.017961
10:56:16|0.017976
10:56:17|0.017999
10:56:18|0.017998
10:56:19|0.017986
10:56:20|0.017994
10:56:21|0.018
10:56:22|0.018004
10:56:23|0.018006
10:56:24|0.018006
10:56:25|0.017964
10:56:26|0.017991
10:56:27|0.01798
10:56:29|0.017997
10:56:29|0.017915
10:56:30|0.017944
10:56:31|0.017928
10:56:32|0.017946
10:56:33|0.017894
10:56:34|0.017894
10:56:35|0.017891
10:56:36|0.017894
10:56:37|0.017892
10:56:38|0.017895
10:56:39|0.017897
10:56:40|0.017911
10:56:41|0.01785
10:56:42|0.017816
10:56:43|0.017739
10:56:44|0.017734
10:56:45|0.017728
10:56:46|0.017704
10:56:47|0.017727
10:56:49|0.017723
10:56:50|0.017729
10:56:51|0.017721
10:56:52|0.017711
10:56:53|0.017689
10:56:54|0.017672
10:56:55|0.017697
10:56:56|0.017683
10:56:58|0.017686
10:56:59|0.017671
10:57:00|0.017678
10:57:00|0.017667
10:57:02|0.017665
10:57:02|0.017666
10:57:04|0.017663
10:57:04|0.017605
10:57:05|0.017588
10:57:06|0.017645
10:57:08|0.017635
10:57:09|0.017609
10:57:10|0.017572
10:57:10|0.017579
10:57:11|0.017579
10:57:12|0.017593
10:57:13|0.017573
10:57:15|0.017568
10:57:16|0.01758
10:57:17|0.017579
10:57:17|0.017576
10:57:19|0.01758
10:57:20|0.017583
10:57:21|0.017579
10:57:22|0.017581
10:57:23|0.017592
10:57:24|0.017616
10:57:25|0.01761
10:57:26|0.017604
10:57:27|0.01762
10:57:28|0.017641
10:57:29|0.017624
10:57:30|0.017647
10:57:32|0.017659
10:57:33|0.017659
10:57:34|0.017701
10:57:34|0.017676
10:57:35|0.017665
10:57:36|0.017704
10:57:37|0.017674
10:57:38|0.017696
10:57:39|0.017712
10:57:40|0.01777
10:57:41|0.017763
10:57:43|0.017788
10:57:43|0.017786
10:57:45|0.017784
10:57:45|0.017784
10:57:46|0.0178
10:57:48|0.017816
10:57:48|0.0178
10:57:50|0.0178
10:57:51|0.0178
10:57:51|0.017807
10:57:53|0.017824
10:57:53|0.017826
10:57:55|0.01783
10:57:55|0.017804
10:57:56|0.017812
10:57:58|0.017807
10:57:59|0.017807
10:58:00|0.017788
10:58:01|0.017778
10:58:02|0.017776
10:58:03|0.017778
10:58:04|0.017735
10:58:05|0.017858
10:58:06|0.017839
10:58:07|0.017832
10:58:08|0.017818
10:58:09|0.017829
10:58:10|0.017824
10:58:11|0.017828
10:58:12|0.017841
10:58:13|0.017832
10:58:14|0.01784
10:58:15|0.017855
10:58:16|0.01787
10:58:17|0.017883
10:58:18|0.01787
10:58:19|0.017897
10:58:20|0.017916
10:58:21|0.017914
10:58:22|0.017938
10:58:23|0.017937
10:58:24|0.017947
10:58:25|0.017976
10:58:26|0.01797
10:58:27|0.017964
10:58:28|0.01795
10:58:29|0.01793
10:58:30|0.017914
10:58:32|0.01791
10:58:32|0.017904
10:58:34|0.017914
10:58:34|0.017914
10:58:35|0.017902
10:58:36|0.017897
10:58:37|0.017906
10:58:38|0.017887
10:58:40|0.0179
10:58:40|0.0179
10:58:42|0.01786
10:58:43|0.017898
10:58:44|0.017902
10:58:44|0.0179
10:58:45|0.017891
10:58:47|0.017874
10:58:48|0.017857
10:58:49|0.017869
10:58:50|0.017863
10:58:51|0.017863
10:58:52|0.017836
10:58:53|0.017842
10:58:55|0.0179
10:58:55|0.017878
10:58:56|0.017878
10:58:57|0.01789
10:58:59|0.0179
10:58:59|0.017864
10:59:01|0.017879
10:59:02|0.017891
10:59:02|0.017872
10:59:06|0.017886
10:59:06|0.017912
10:59:08|0.017907
10:59:08|0.017899
10:59:10|0.017915
10:59:11|0.017922
10:59:12|0.017918
10:59:13|0.017919
10:59:14|0.017909
10:59:15|0.017909
10:59:16|0.017909
10:59:17|0.017907
10:59:18|0.017905
10:59:19|0.017907
10:59:21|0.017909
10:59:21|0.017909
10:59:22|0.017909
10:59:23|0.017909
10:59:25|0.017922
10:59:25|0.017922
10:59:26|0.017922
10:59:27|0.017922
10:59:28|0.017918
10:59:29|0.017909
10:59:31|0.017916
10:59:31|0.01791
10:59:32|0.017913
10:59:33|0.017899
10:59:35|0.017918
10:59:35|0.017915
10:59:36|0.017912
10:59:37|0.017919
10:59:38|0.01792
10:59:39|0.017916
10:59:40|0.017939
10:59:41|0.017939
10:59:42|0.017941
10:59:43|0.01795
10:59:44|0.017949
10:59:45|0.017937
10:59:47|0.017938
10:59:47|0.017947
10:59:49|0.017949
10:59:49|0.01795
10:59:50|0.017948
10:59:52|0.017961
10:59:53|0.017953
10:59:55|0.017954
10:59:56|0.018
10:59:57|0.017955
10:59:58|0.01796
10:59:58|0.01795
11:00:01|0.017909
11:00:02|0.017931
11:00:02|0.018
11:00:03|0.017989
11:00:05|0.017973
11:00:05|0.01795
11:00:07|0.017957
11:00:07|0.017977
11:00:08|0.017975
11:00:09|0.017983
11:00:10|0.018003
11:00:11|0.018007
11:00:13|0.017994
11:00:13|0.01803
11:00:14|0.018016
11:00:15|0.018024
11:00:16|0.018043
11:00:17|0.01805
11:00:18|0.018061
11:00:19|0.01807
11:00:20|0.018067
11:00:21|0.018068
11:00:22|0.018095
11:00:24|0.01808
11:00:25|0.018077
11:00:25|0.018099
11:00:26|0.018088
11:00:27|0.018093
11:00:28|0.018084
11:00:30|0.0181
11:00:30|0.0181
11:00:31|0.0181
11:00:32|0.0181
11:00:33|0.018076
11:00:34|0.018097
11:00:36|0.018095
11:00:36|0.018095
11:00:37|0.018096
11:00:39|0.018096
11:00:39|0.018089
11:00:41|0.018089
11:00:41|0.018068
11:00:43|0.01807
11:00:44|0.018085
11:00:44|0.018085
11:00:46|0.018085
11:00:47|0.018073
11:00:48|0.018076
11:00:49|0.018027
11:00:50|0.018081
11:00:51|0.018082
11:00:52|0.018084
11:00:54|0.018053
11:00:54|0.018038
11:00:55|0.018023
11:00:56|0.01804
11:00:58|0.018049
11:00:59|0.018087
11:01:00|0.018086
11:01:01|0.018084
11:01:02|0.018084
11:01:03|0.018085
11:01:04|0.018096
11:01:05|0.018095
11:01:06|0.018098
11:01:07|0.018093
11:01:08|0.018094
11:01:09|0.018097
11:01:10|0.018097
11:01:11|0.0181
11:01:11|0.0181
11:01:13|0.0181
11:01:14|0.0181
11:01:15|0.018099
11:01:15|0.018096
11:01:16|0.01809
11:01:18|0.018086
11:01:19|0.018084
11:01:20|0.018084
11:01:21|0.018088
11:01:22|0.018061
11:01:22|0.018071
11:01:24|0.018067
11:01:25|0.018059
11:01:26|0.01808
11:01:26|0.018057
11:01:27|0.018018
11:01:28|0.017995
11:01:30|0.018
11:01:31|0.018005
11:01:32|0.01801
11:01:33|0.017999
11:01:34|0.018028
11:01:36|0.018011
11:01:36|0.018019
11:01:37|0.018038
11:01:38|0.018042
11:01:39|0.018042
11:01:40|0.018041
11:01:41|0.018056
11:01:42|0.018056
11:01:43|0.01802
11:01:45|0.018035
11:01:45|0.018047
11:01:47|0.018047
11:01:47|0.018042
11:01:48|0.018033
11:01:49|0.018028
11:01:50|0.018038
11:01:51|0.018033
11:01:53|0.018027
11:01:54|0.018032
11:01:55|0.018
11:01:56|0.018001
11:01:57|0.017996
11:01:59|0.017998
11:01:59|0.018016
11:02:01|0.018
11:02:01|0.018014
11:02:03|0.018
11:02:04|0.018024
11:02:05|0.018014
11:02:06|0.018014
11:02:07|0.018022
11:02:08|0.018033
11:02:09|0.018033
11:02:10|0.018038
11:02:11|0.018032
11:02:12|0.018018
11:02:13|0.01802
11:02:14|0.018019
11:02:15|0.018026
11:02:16|0.018032
11:02:17|0.018027
11:02:18|0.018031
11:02:19|0.018027
11:02:20|0.01803
11:02:21|0.018035
11:02:22|0.018035
11:02:23|0.018033
11:02:24|0.018038
11:02:25|0.018038
11:02:26|0.018038
11:02:27|0.018038
11:02:28|0.018038
11:02:29|0.018035
11:02:30|0.018035
11:02:31|0.018045
11:02:32|0.018027
11:02:33|0.018014
11:02:34|0.01801
11:02:35|0.018006
11:02:36|0.018009
11:02:37|0.018009
11:02:38|0.018002
11:02:39|0.018001
11:02:40|0.018005
11:02:41|0.018005
11:02:42|0.018007
11:02:43|0.018
11:02:44|0.01801
11:02:46|0.018001
11:02:47|0.018005
11:02:47|0.018
11:02:48|0.018
11:02:50|0.018002
11:02:50|0.018
11:02:51|0.018008
11:02:52|0.017998
11:02:53|0.017998
11:02:54|0.017992
11:02:55|0.017992
11:02:57|0.017992
11:02:58|0.018022
11:02:59|0.017998
11:03:00|0.018003
11:03:01|0.018015
11:03:03|0.018006
11:03:03|0.018017
11:03:04|0.018022
11:03:06|0.018026
11:03:06|0.018025
11:03:08|0.018039
11:03:08|0.01805
11:03:10|0.018049
11:03:11|0.018055
11:03:11|0.018056
11:03:12|0.018056
11:03:14|0.018055
11:03:15|0.018056
11:03:16|0.01806
11:03:17|0.018065
11:03:18|0.018068
11:03:19|0.018077
11:03:20|0.018084
11:03:21|0.01809
11:03:22|0.01809
11:03:23|0.018098
11:03:24|0.018097
11:03:25|0.018084
11:03:26|0.018098
11:03:27|0.0181
11:03:28|0.0181
11:03:29|0.018097
11:03:30|0.018093
11:03:31|0.018088
11:03:32|0.018171
11:03:33|0.018197
11:03:34|0.01825
11:03:35|0.018243
11:03:37|0.018241
11:03:37|0.018195
11:03:38|0.018248
11:03:40|0.018239
11:03:41|0.01822
11:03:41|0.018196
11:03:42|0.018195
11:03:43|0.018197
11:03:44|0.018208
11:03:45|0.018187
11:03:46|0.018179
11:03:47|0.018151
11:03:48|0.018146
11:03:49|0.018142
11:03:51|0.018152
11:03:51|0.018159
11:03:52|0.01816
11:03:53|0.01816
11:03:54|0.01815
11:03:55|0.01816
11:03:57|0.01816
11:03:58|0.01816
11:03:59|0.018159
11:04:00|0.01816
11:04:01|0.018153
11:04:02|0.01816
11:04:03|0.01816
11:04:04|0.018151
11:04:05|0.018165
11:04:07|0.018182
11:04:08|0.018139
11:04:09|0.018146
11:04:10|0.018242
11:04:11|0.018227
11:04:13|0.018217
11:04:13|0.018245
11:04:15|0.018235
11:04:15|0.01823
11:04:17|0.018214
11:04:17|0.018246
11:04:18|0.01825
11:04:20|0.018253
11:04:21|0.018256
11:04:22|0.018263
11:04:23|0.018296
11:04:24|0.018265
11:04:25|0.018272
11:04:26|0.018232
11:04:27|0.018264
11:04:28|0.01829
11:04:29|0.0183
11:04:30|0.018289
11:04:31|0.018342
11:04:32|0.018284
11:04:33|0.01829
11:04:34|0.018314
11:04:35|0.01828
11:04:36|0.018344
11:04:37|0.018304
11:04:38|0.018315
11:04:39|0.018334
11:04:40|0.018323
11:04:41|0.018331
11:04:42|0.018308
11:04:44|0.018331
11:04:44|0.018308
11:04:46|0.018313
11:04:46|0.018327
11:04:47|0.018303
11:04:48|0.018323
11:04:49|0.018333
11:04:50|0.018313
11:04:51|0.018332
11:04:53|0.018323
11:04:54|0.018323
11:04:55|0.01834
11:04:55|0.018313
11:04:56|0.01833
11:04:58|0.018333
11:04:59|0.018392
11:05:00|0.018385
11:05:01|0.0184
11:05:03|0.018404
11:05:03|0.018389
11:05:04|0.018378
11:05:05|0.018363
11:05:06|0.018397
11:05:07|0.018374
11:05:08|0.01839
11:05:09|0.018392
11:05:10|0.018385
11:05:11|0.018368
11:05:13|0.018368
11:05:13|0.018352
11:05:14|0.018342
11:05:15|0.018356
11:05:16|0.018344
11:05:18|0.018336
11:05:18|0.018333
11:05:19|0.018323
11:05:20|0.018323
11:05:21|0.018323
11:05:23|0.018325
11:05:23|0.018334
11:05:24|0.01832
11:05:25|0.018308
11:05:27|0.018291
11:05:27|0.01829
11:05:28|0.018289
11:05:29|0.018275
11:05:30|0.018286
11:05:31|0.018281
11:05:33|0.018289
11:05:33|0.018288
11:05:34|0.018279
11:05:36|0.018275
11:05:37|0.018269
11:05:38|0.018269
11:05:39|0.018272
11:05:39|0.018255
11:05:40|0.01827
11:05:41|0.018254
11:05:43|0.018259
11:05:44|0.018242
11:05:45|0.018254
11:05:46|0.018242
11:05:47|0.018277
11:05:48|0.018273
11:05:49|0.018275
11:05:50|0.018272
11:05:51|0.018213
11:05:52|0.018217
11:05:53|0.018209
11:05:54|0.018222
11:05:55|0.018205
11:05:56|0.018254
11:05:57|0.018261
11:05:59|0.018265
11:06:00|0.018254
11:06:02|0.018277
11:06:02|0.018288
11:06:04|0.01827
11:06:05|0.01827
11:06:06|0.018266
11:06:07|0.01827
11:06:08|0.01827
11:06:09|0.018263
11:06:10|0.018263
11:06:11|0.018263
11:06:12|0.018259
11:06:13|0.018256
11:06:14|0.018256
11:06:16|0.01825
11:06:17|0.018251
11:06:17|0.01825
11:06:18|0.018251
11:06:19|0.018243
11:06:21|0.018244
11:06:22|0.01825
11:06:22|0.018235
11:06:24|0.01825
11:06:25|0.018244
11:06:25|0.018238
11:06:27|0.018234
11:06:28|0.018241
11:06:28|0.018248
11:06:29|0.01825
11:06:31|0.018245
11:06:32|0.018252
11:06:33|0.018279
11:06:34|0.0183
11:06:35|0.018298
11:06:36|0.0183
11:06:37|0.0183
11:06:38|0.018292
11:06:39|0.01828
11:06:40|0.018291
11:06:41|0.0183
11:06:42|0.018275
11:06:43|0.0183
11:06:44|0.018295
11:06:45|0.0183
11:06:46|0.0183
11:06:47|0.0183
11:06:48|0.0183
11:06:49|0.018297
11:06:50|0.0183
11:06:51|0.018299
11:06:52|0.0183
11:06:53|0.0183
11:06:54|0.0183
11:06:55|0.0183
11:06:56|0.0183
11:06:57|0.0183
11:06:58|0.0183
11:07:00|0.018299
11:07:00|0.018299
11:07:02|0.018299
11:07:02|0.018292
11:07:04|0.018292
11:07:05|0.0183
11:07:05|0.0183
11:07:06|0.018296
11:07:08|0.01828
11:07:08|0.018281
11:07:10|0.018296
11:07:11|0.018297
11:07:12|0.01828
11:07:13|0.018283
11:07:14|0.018289
11:07:15|0.018287
11:07:16|0.01829
11:07:17|0.018287
11:07:18|0.018285
11:07:19|0.018286
11:07:20|0.018285
11:07:21|0.018283
11:07:22|0.018283
11:07:22|0.018283
11:07:23|0.018283
11:07:25|0.018283
11:07:26|0.018282
11:07:27|0.018283
11:07:28|0.018282
11:07:29|0.018283
11:07:30|0.018273
11:07:31|0.018271
11:07:33|0.018275
11:07:34|0.018276
11:07:34|0.018298
11:07:36|0.01829
11:07:37|0.018287
11:07:38|0.018277
11:07:38|0.0183
11:07:40|0.0183
11:07:41|0.018299
11:07:42|0.018285
11:07:43|0.018297
11:07:43|0.0183
11:07:45|0.0183
11:07:45|0.0183
11:07:46|0.0183
11:07:47|0.0183
11:07:49|0.018299
11:07:50|0.018299
11:07:50|0.018299
11:07:52|0.018292
11:07:53|0.018296
11:07:54|0.018297
11:07:55|0.018291
11:07:56|0.018296
11:07:57|0.018296
11:07:58|0.01829
11:07:59|0.018287
11:08:01|0.018286
11:08:02|0.018294
11:08:04|0.018276
11:08:04|0.018256
11:08:06|0.01812
11:08:07|0.018108
11:08:08|0.018123
11:08:08|0.018106
11:08:10|0.018147
11:08:11|0.018135
11:08:12|0.018135
11:08:13|0.018137
11:08:14|0.018135
11:08:15|0.018135
11:08:16|0.018133
11:08:17|0.018139
11:08:18|0.018144
11:08:19|0.018172
11:08:20|0.018146
11:08:21|0.018141
11:08:22|0.01812
11:08:23|0.01812
11:08:24|0.018055
11:08:25|0.018039
11:08:26|0.018028
11:08:27|0.018038
11:08:28|0.018
11:08:29|0.018001
11:08:30|0.018024
11:08:31|0.018001
11:08:32|0.017995
11:08:33|0.018
11:08:34|0.018001
11:08:35|0.018007
11:08:37|0.018007
11:08:37|0.017978
11:08:39|0.018
11:08:39|0.017983
11:08:41|0.017986
11:08:41|0.017975
11:08:43|0.017981
11:08:43|0.017982
11:08:44|0.017991
11:08:45|0.017989
11:08:46|0.01797
11:08:47|0.017971
11:08:48|0.017891
11:08:49|0.017853
11:08:51|0.01785
11:08:51|0.017852
11:08:52|0.017865
11:08:53|0.017891
11:08:54|0.017884
11:08:55|0.017866
11:08:57|0.017855
11:08:58|0.017823
11:08:59|0.017824
11:08:59|0.017805
11:09:00|0.017819
11:09:02|0.017805
11:09:03|0.017815
11:09:04|0.017633
11:09:05|0.017671
11:09:06|0.017713
11:09:07|0.017667
11:09:08|0.017707
11:09:10|0.017781
11:09:11|0.017808
11:09:12|0.017788
11:09:13|0.017824
11:09:14|0.017803
11:09:14|0.017797
11:09:15|0.017824
11:09:17|0.017818
11:09:18|0.017823
11:09:19|0.017814
11:09:20|0.017808
11:09:21|0.01783
11:09:22|0.017826
11:09:23|0.017846
11:09:24|0.017856
11:09:24|0.017844
11:09:26|0.017848
11:09:27|0.017848
11:09:28|0.017844
11:09:28|0.017853
11:09:30|0.017844
11:09:31|0.017843
11:09:32|0.017849
11:09:33|0.017848
11:09:34|0.017853
11:09:35|0.017853
11:09:36|0.017847
11:09:37|0.01784
11:09:38|0.017836
11:09:39|0.017834
11:09:40|0.017849
11:09:41|0.017854
11:09:42|0.017854
11:09:43|0.01786
11:09:44|0.017862
11:09:45|0.017861
11:09:46|0.017847
11:09:47|0.017853
11:09:48|0.017861
11:09:49|0.017854
11:09:50|0.01785
11:09:51|0.01785
11:09:52|0.01785
11:09:53|0.01785
11:09:54|0.017837
11:09:55|0.017836
11:09:56|0.0178
11:09:58|0.017735
11:09:59|0.017734
11:09:59|0.017738
11:10:00|0.017742
11:10:01|0.0177
11:10:03|0.017702
11:10:04|0.017685
11:10:05|0.017668
11:10:06|0.0177
11:10:07|0.017692
11:10:07|0.017684
11:10:09|0.017717
11:10:10|0.017697
11:10:11|0.017713
11:10:12|0.017726
11:10:12|0.017722
11:10:14|0.01773
11:10:15|0.017732
11:10:16|0.017746
11:10:17|0.017727
11:10:18|0.017728
11:10:19|0.017771
11:10:20|0.017761
11:10:21|0.017747
11:10:22|0.017773
11:10:23|0.01776
11:10:24|0.017774
11:10:26|0.017771
11:10:26|0.01776
11:10:27|0.017751
11:10:28|0.01776
11:10:29|0.017748
11:10:30|0.017765
11:10:31|0.017779
11:10:32|0.017775
11:10:33|0.017776
11:10:34|0.01776
11:10:35|0.017752
11:10:37|0.017739
11:10:37|0.017752
11:10:38|0.017764
11:10:39|0.017759
11:10:40|0.017762
11:10:42|0.01776
11:10:42|0.017784
11:10:43|0.017721
11:10:45|0.017741
11:10:45|0.017712
11:10:46|0.017728
11:10:48|0.017731
11:10:48|0.017706
11:10:49|0.0177
11:10:51|0.017725
11:10:51|0.017722
11:10:52|0.017734
11:10:53|0.01773
11:10:54|0.017716
11:10:55|0.017729
11:10:57|0.01773
11:10:57|0.017729
11:10:58|0.01773
11:10:59|0.017721
11:11:00|0.017721
11:11:01|0.017727
11:11:03|0.017727
11:11:05|0.017738
11:11:06|0.017731
11:11:07|0.017729
11:11:09|0.017736
11:11:10|0.017718
11:11:10|0.017716
11:11:11|0.017732
11:11:13|0.017726
11:11:13|0.017728
11:11:14|0.017747
11:11:15|0.017745
11:11:16|0.017735
11:11:17|0.017734
11:11:18|0.017736
11:11:20|0.017734
11:11:21|0.017736
11:11:21|0.017735
11:11:22|0.017725
11:11:23|0.017716
11:11:24|0.017716
11:11:26|0.01767
11:11:26|0.017601
11:11:28|0.017601
11:11:28|0.017591
11:11:29|0.017592
11:11:30|0.017555
11:11:31|0.01755
11:11:32|0.017537
11:11:33|0.017501
11:11:34|0.017541
11:11:35|0.017528
11:11:36|0.01755
11:11:38|0.017585
11:11:39|0.017599
11:11:39|0.017606
11:11:41|0.017603
11:11:42|0.017581
11:11:42|0.017627
11:11:43|0.017632
11:11:45|0.017657
11:11:46|0.017599
11:11:47|0.017564
11:11:48|0.017587
11:11:49|0.017578
11:11:51|0.017574
11:11:51|0.017593
11:11:52|0.017585
11:11:53|0.017581
11:11:55|0.017548
11:11:55|0.017567
11:11:56|0.017529
11:11:57|0.017511
11:11:58|0.017517
11:12:00|0.017513
11:12:01|0.017501
11:12:02|0.017501
11:12:02|0.017504
11:12:05|0.0175
11:12:05|0.0175
11:12:07|0.01749
11:12:08|0.017475
11:12:09|0.017458
11:12:10|0.01749
11:12:11|0.017552
11:12:12|0.017541
11:12:13|0.017527
11:12:14|0.017529
11:12:15|0.017566
11:12:16|0.017586
11:12:17|0.017563
11:12:18|0.017577
11:12:19|0.017582
11:12:20|0.017587
11:12:21|0.017616
11:12:22|0.017576
11:12:23|0.01759
11:12:24|0.01756
11:12:25|0.017496
11:12:26|0.017501
11:12:27|0.017496
11:12:28|0.017479
11:12:29|0.017495
11:12:31|0.017497
11:12:31|0.017479
11:12:32|0.017483
11:12:33|0.017479
11:12:34|0.017434
11:12:35|0.017441
11:12:36|0.0174
11:12:37|0.017294
11:12:39|0.017346
11:12:39|0.01727
11:12:41|0.017292
11:12:42|0.017204
11:12:42|0.01728
11:12:43|0.017273
11:12:44|0.017273
11:12:45|0.017272
11:12:46|0.017267
11:12:48|0.017263
11:12:48|0.01727
11:12:50|0.01727
11:12:50|0.017261
11:12:51|0.017272
11:12:52|0.017284
11:12:53|0.017286
11:12:54|0.017279
11:12:55|0.017277
11:12:56|0.01726
11:12:58|0.017269
11:12:58|0.017251
11:12:59|0.017256
11:13:00|0.017247
11:13:01|0.017246
11:13:02|0.017261
11:13:03|0.017251
11:13:05|0.017248
11:13:06|0.017253
11:13:07|0.017251
11:13:08|0.017259
11:13:10|0.0172
11:13:10|0.017301
11:13:12|0.017248
11:13:12|0.017272
11:13:13|0.017339
11:13:14|0.017318
11:13:15|0.017316
11:13:17|0.017329
11:13:18|0.017352
11:13:19|0.017356
11:13:20|0.017354
11:13:21|0.017363
11:13:22|0.017369
11:13:23|0.017296
11:13:24|0.01731
11:13:25|0.017249
11:13:26|0.017227
11:13:27|0.017245
11:13:28|0.017206
11:13:30|0.01718
11:13:30|0.017201
11:13:31|0.0172
11:13:33|0.017203
11:13:34|0.017201
11:13:35|0.017201
11:13:36|0.0172
11:13:37|0.017199
11:13:38|0.017183
11:13:39|0.017185
11:13:40|0.01718
11:13:41|0.017175
11:13:42|0.017172
11:13:43|0.017172
11:13:44|0.017169
11:13:45|0.017147
11:13:46|0.017162
11:13:47|0.017159
11:13:48|0.017195
11:13:49|0.017234
11:13:50|0.017221
11:13:51|0.017228
11:13:52|0.017209
11:13:53|0.017206
11:13:54|0.017222
11:13:55|0.017172
11:13:56|0.017172
11:13:57|0.017216
11:13:58|0.017197
11:13:59|0.017224
11:14:00|0.017196
11:14:01|0.017195
11:14:02|0.017201
11:14:03|0.01719
11:14:04|0.017187
11:14:05|0.017168
11:14:07|0.017156
11:14:08|0.017141
11:14:08|0.01711
11:14:10|0.017163
11:14:11|0.017174
11:14:11|0.017154
11:14:13|0.017173
11:14:14|0.017224
11:14:15|0.017236
11:14:16|0.017271
11:14:17|0.017264
11:14:19|0.017262
11:14:20|0.017289
11:14:21|0.017271
11:14:22|0.017286
11:14:22|0.017274
11:14:23|0.017288
11:14:24|0.017279
11:14:25|0.017278
11:14:26|0.017272
11:14:28|0.017269
11:14:29|0.017272
11:14:30|0.017272
11:14:30|0.017277
11:14:31|0.017334
11:14:33|0.017325
11:14:34|0.017322
11:14:35|0.017302
11:14:36|0.0173
11:14:37|0.017311
11:14:38|0.017316
11:14:39|0.0173
11:14:40|0.017304
11:14:42|0.01732
11:14:42|0.017321
11:14:44|0.017317
11:14:44|0.01733
11:14:46|0.017328
11:14:46|0.01734
11:14:47|0.017342
11:14:48|0.017341
11:14:49|0.0174
11:14:50|0.017411
11:14:51|0.017368
11:14:53|0.017355
11:14:54|0.017354
11:14:55|0.017367
11:14:56|0.017362
11:14:56|0.017356
11:14:58|0.017363
11:14:59|0.017362
11:15:00|0.017363
11:15:00|0.017365
11:15:02|0.017374
11:15:02|0.017352
11:15:04|0.017345
11:15:04|0.017341
11:15:06|0.017326
11:15:08|0.017325
11:15:08|0.017325
11:15:10|0.017331
11:15:10|0.017331
11:15:11|0.017353
11:15:12|0.017375
11:15:14|0.017394
11:15:15|0.01743
11:15:16|0.017455
11:15:17|0.017466
11:15:18|0.017472
11:15:19|0.017464
11:15:21|0.017472
11:15:22|0.01749
11:15:23|0.017498
11:15:24|0.0175
11:15:24|0.017494
11:15:26|0.017493
11:15:27|0.017513
11:15:27|0.017529
11:15:29|0.01754
11:15:30|0.01753
11:15:31|0.01751
11:15:33|0.017489
11:15:33|0.017499
11:15:34|0.017447
11:15:36|0.0175
11:15:36|0.01748
11:15:38|0.017472
11:15:38|0.017521
11:15:39|0.017516
11:15:40|0.017519
11:15:41|0.01755
11:15:42|0.017538
11:15:43|0.01755
11:15:44|0.01752
11:15:45|0.017503
11:15:46|0.017499
11:15:47|0.017504
11:15:49|0.017504
11:15:49|0.017502
11:15:51|0.017537
11:15:52|0.017504
11:15:52|0.0175
11:15:53|0.017502
11:15:54|0.01751
11:15:56|0.017508
11:15:57|0.017508
11:15:58|0.017508
11:15:59|0.0175
11:16:00|0.017483
11:16:01|0.017462
11:16:02|0.017434
11:16:03|0.017409
11:16:03|0.017391
11:16:05|0.017365
11:16:05|0.017325
11:16:06|0.0173
11:16:08|0.017256
11:16:09|0.017217
11:16:10|0.017201
11:16:11|0.017216
11:16:12|0.017227
11:16:13|0.017233
11:16:15|0.017239
11:16:15|0.017222
11:16:17|0.017338
11:16:17|0.017287
11:16:19|0.017243
11:16:19|0.017257
11:16:20|0.017241
11:16:22|0.017247
11:16:23|0.017255
11:16:24|0.017253
11:16:24|0.017264
11:16:26|0.017258
11:16:26|0.017273
11:16:27|0.017293
11:16:29|0.017293
11:16:29|0.017317
11:16:31|0.017311
11:16:32|0.01732
11:16:32|0.0173
11:16:33|0.017315
11:16:35|0.017318
11:16:36|0.017291
11:16:37|0.017294
11:16:37|0.017291
11:16:38|0.017324
11:16:40|0.017335
11:16:41|0.01735
11:16:42|0.017326
11:16:43|0.017332
11:16:44|0.017307
11:16:45|0.017331
11:16:46|0.017351
11:16:46|0.01735
11:16:48|0.01735
11:16:48|0.017338
11:16:49|0.017376
11:16:51|0.01735
11:16:52|0.017356
11:16:53|0.01734
11:16:53|0.017334
11:16:56|0.017404
11:16:56|0.017336
11:16:57|0.017363
11:16:59|0.017346
11:16:59|0.017338
11:17:00|0.017338
11:17:02|0.017345
11:17:02|0.017358
11:17:03|0.017395
11:17:04|0.017411
11:17:05|0.017401
11:17:06|0.0174
11:17:07|0.017426
11:17:09|0.017409
11:17:10|0.017406
11:17:11|0.017407
11:17:12|0.017419
11:17:13|0.017385
11:17:14|0.017379
11:17:15|0.017369
11:17:16|0.017381
11:17:18|0.01736
11:17:18|0.017378
11:17:20|0.017371
11:17:21|0.017345
11:17:21|0.017364
11:17:22|0.017338
11:17:23|0.017338
11:17:24|0.01734
11:17:26|0.017344
11:17:27|0.017356
11:17:28|0.017384
11:17:29|0.0174
11:17:30|0.017424
11:17:31|0.017422
11:17:32|0.017426
11:17:33|0.017428
11:17:34|0.017412
11:17:35|0.017425
11:17:36|0.01744
11:17:37|0.017425
11:17:38|0.01739
11:17:39|0.017382
11:17:40|0.017381
11:17:41|0.017374
11:17:43|0.017371
11:17:44|0.01738
11:17:45|0.017377
11:17:45|0.017381
11:17:46|0.017371
11:17:47|0.01738
11:17:49|0.017378
11:17:49|0.017365
11:17:51|0.017374
11:17:51|0.017374
11:17:53|0.017373
11:17:54|0.017387
11:17:54|0.017384
11:17:56|0.017387
11:17:56|0.017389
11:17:57|0.017381
11:17:58|0.017403
11:17:59|0.017409
11:18:01|0.017409
11:18:02|0.017441
11:18:03|0.01744
11:18:03|0.017425
11:18:05|0.017443
11:18:05|0.017447
11:18:07|0.017456
11:18:08|0.017471
11:18:08|0.017489
11:18:10|0.017499
11:18:11|0.017462
11:18:13|0.01746
11:18:14|0.017479
11:18:14|0.017452
11:18:16|0.017476
11:18:16|0.017482
11:18:18|0.017488
11:18:19|0.017488
11:18:19|0.017499
11:18:20|0.017503
11:18:21|0.017504
11:18:23|0.017499
11:18:23|0.017509
11:18:25|0.017518
11:18:26|0.017518
11:18:26|0.017534
11:18:28|0.017547
11:18:29|0.017528
11:18:30|0.01755
11:18:31|0.017551
11:18:32|0.017552
11:18:33|0.017567
11:18:34|0.017569
11:18:35|0.01758
11:18:36|0.01759
11:18:37|0.017573
11:18:39|0.017583
11:18:39|0.01758
11:18:40|0.017598
11:18:41|0.017589
11:18:43|0.017592
11:18:43|0.017594
11:18:44|0.017599
11:18:46|0.017597
11:18:46|0.0176
11:18:47|0.0176
11:18:48|0.017597
11:18:49|0.017592
11:18:50|0.017593
11:18:51|0.017574
11:18:52|0.017553
11:18:53|0.017561
11:18:54|0.017557
11:18:55|0.017553
11:18:56|0.017554
11:18:58|0.017554
11:18:58|0.017567
11:18:59|0.01756
11:19:00|0.017552
11:19:01|0.01754
11:19:02|0.017554
11:19:03|0.017568
11:19:05|0.017558
11:19:06|0.017568
11:19:07|0.017558
11:19:08|0.017555
11:19:09|0.017597
11:19:10|0.017581
11:19:11|0.017565
11:19:12|0.017575
11:19:14|0.017578
11:19:14|0.017561
11:19:16|0.017589
11:19:16|0.017587
11:19:18|0.017576
11:19:19|0.017589
11:19:20|0.01759
11:19:21|0.017586
11:19:22|0.017588
11:19:23|0.017596
11:19:24|0.017613
11:19:25|0.017593
11:19:26|0.017682
11:19:27|0.017695
11:19:28|0.017663
11:19:29|0.017664
11:19:30|0.017668
11:19:31|0.017742
11:19:32|0.017725
11:19:33|0.017732
11:19:34|0.017719
11:19:36|0.0177
11:19:36|0.017668
11:19:37|0.01766
11:19:39|0.017677
11:19:40|0.01766
11:19:41|0.01767
11:19:42|0.017678
11:19:43|0.017675
11:19:44|0.017685
11:19:45|0.017653
11:19:46|0.017656
11:19:47|0.017679
11:19:48|0.017678
11:19:49|0.017674
11:19:50|0.017664
11:19:51|0.017669
11:19:52|0.017653
11:19:53|0.017659
11:19:54|0.017644
11:19:55|0.017644
11:19:56|0.017656
11:19:57|0.01763
11:19:58|0.017636
11:19:59|0.017631
11:20:00|0.017641
11:20:01|0.017618
11:20:02|0.017623
11:20:03|0.017622
11:20:04|0.017667
11:20:05|0.017686
11:20:06|0.017667
11:20:07|0.0177
11:20:08|0.017677
11:20:09|0.0177
11:20:10|0.017702
11:20:12|0.017678
11:20:14|0.017694
11:20:15|0.017694
11:20:15|0.01769
11:20:17|0.017699
11:20:18|0.0177
11:20:18|0.017742
11:20:19|0.017741
11:20:21|0.017744
11:20:22|0.0178
11:20:23|0.017769
11:20:23|0.017742
11:20:25|0.017744
11:20:26|0.017729
11:20:27|0.017769
11:20:28|0.017736
11:20:29|0.017731
11:20:29|0.01774
11:20:31|0.017763
11:20:32|0.01782
11:20:33|0.0178
11:20:34|0.0178
11:20:35|0.017781
11:20:36|0.017783
11:20:37|0.017767
11:20:38|0.017753
11:20:39|0.017755
11:20:40|0.017887
11:20:41|0.017936
11:20:42|0.017905
11:20:43|0.017917
11:20:44|0.017889
11:20:45|0.017828
11:20:46|0.017825
11:20:47|0.017804
11:20:48|0.017805
11:20:49|0.017794
11:20:50|0.017806
11:20:51|0.017792
11:20:52|0.017804
11:20:53|0.017785
11:20:54|0.017793
11:20:55|0.017782
11:20:56|0.017792
11:20:57|0.017786
11:20:58|0.017774
11:20:59|0.017775
11:21:00|0.017846
11:21:02|0.017875
11:21:02|0.017864
11:21:03|0.017864
11:21:04|0.017838
11:21:05|0.017838
11:21:06|0.017825
11:21:07|0.017807
11:21:08|0.0178
11:21:09|0.017799
11:21:10|0.017791
11:21:11|0.0178
11:21:13|0.017788
11:21:14|0.017775
11:21:14|0.0178
11:21:16|0.017776
11:21:17|0.017782
11:21:18|0.017799
11:21:19|0.017817
11:21:20|0.017817
11:21:22|0.0178
11:21:23|0.017818
11:21:24|0.017812
11:21:24|0.017803
11:21:26|0.017792
11:21:26|0.017798
11:21:27|0.0178
11:21:28|0.017792
11:21:30|0.017787
11:21:31|0.017788
11:21:32|0.017796
11:21:33|0.017788
11:21:34|0.017795
11:21:35|0.017792
11:21:36|0.017793
11:21:37|0.017789
11:21:38|0.017773
11:21:39|0.017773
11:21:40|0.017757
11:21:41|0.017757
11:21:43|0.017733
11:21:44|0.017733
11:21:44|0.017718
11:21:46|0.017693
11:21:47|0.017667
11:21:48|0.017655
11:21:49|0.01765
11:21:49|0.017661
11:21:50|0.017576
11:21:51|0.017581
11:21:52|0.017588
11:21:53|0.017602
11:21:55|0.017623
11:21:56|0.017623
11:21:56|0.017653
11:21:58|0.017651
11:21:59|0.017662
11:22:00|0.017688
11:22:01|0.017782
11:22:02|0.0178
11:22:02|0.017778
11:22:03|0.017801
11:22:04|0.017807
11:22:05|0.017806
11:22:07|0.017813
11:22:08|0.017839
11:22:09|0.01781
11:22:10|0.017811
11:22:11|0.017847
11:22:11|0.017847
11:22:12|0.017833
11:22:13|0.017801
11:22:15|0.01782
11:22:17|0.017825
11:22:17|0.017811
11:22:19|0.017804
11:22:20|0.017831
11:22:21|0.017818
11:22:22|0.017846
11:22:23|0.017832
11:22:24|0.017835
11:22:26|0.017836
11:22:26|0.017829
11:22:28|0.01783
11:22:30|0.01781
11:22:31|0.017807
11:22:32|0.017795
11:22:33|0.017804
11:22:34|0.017792
11:22:35|0.017823
11:22:36|0.017794
11:22:37|0.017806
11:22:38|0.017804
11:22:39|0.0178
11:22:40|0.017789
11:22:41|0.017799
11:22:43|0.017798
11:22:43|0.017804
11:22:44|0.017798
11:22:46|0.017796
11:22:47|0.017788
11:22:47|0.0178
11:22:48|0.017799
11:22:49|0.0178
11:22:50|0.017792
11:22:51|0.017799
11:22:52|0.017795
11:22:53|0.017799
11:22:54|0.017781
11:22:55|0.017799
11:22:56|0.017797
11:22:57|0.017799
11:22:58|0.017795
11:22:59|0.017794
11:23:01|0.017796
11:23:01|0.017795
11:23:02|0.017789
11:23:04|0.017798
11:23:04|0.017798
11:23:05|0.017798
11:23:06|0.017799
11:23:07|0.017823
11:23:09|0.017877
11:23:10|0.017887
11:23:10|0.017885
11:23:11|0.017897
11:23:13|0.017865
11:23:13|0.017879
11:23:15|0.01788
11:23:17|0.017899
11:23:17|0.017868
11:23:18|0.017877
11:23:20|0.01788
11:23:21|0.017887
11:23:22|0.01789
11:23:23|0.017896
11:23:24|0.017901
11:23:26|0.01792
11:23:26|0.017928
11:23:27|0.017936
11:23:29|0.017923
11:23:30|0.017907
11:23:31|0.017932
11:23:32|0.017928
11:23:33|0.017932
11:23:34|0.017962
11:23:36|0.017936
11:23:36|0.017932
11:23:37|0.017951
11:23:39|0.017954
11:23:40|0.017946
11:23:40|0.017968
11:23:41|0.01798
11:23:43|0.017984
11:23:43|0.017991
11:23:44|0.017955
11:23:46|0.017988
11:23:46|0.017954
11:23:48|0.017972
11:23:49|0.01799
11:23:50|0.017966
11:23:52|0.017966
11:23:52|0.017971
11:23:54|0.017953
11:23:54|0.017946
11:23:56|0.01792
11:23:56|0.017933
11:23:57|0.017943
11:23:59|0.017938
11:24:00|0.017945
11:24:01|0.017932
11:24:02|0.017935
11:24:03|0.017959
11:24:04|0.01794
11:24:06|0.01791
11:24:06|0.017915
11:24:07|0.017917
11:24:08|0.017932
11:24:09|0.017948
11:24:11|0.017917
11:24:11|0.017901
11:24:12|0.017912
11:24:13|0.017884
11:24:14|0.017887
11:24:15|0.017896
11:24:17|0.017899
11:24:18|0.017887
11:24:19|0.017891
11:24:20|0.017887
11:24:21|0.01793
11:24:23|0.017904
11:24:24|0.01788
11:24:24|0.01788
11:24:26|0.017863
11:24:26|0.017857
11:24:27|0.01786
11:24:29|0.01786
11:24:29|0.017855
11:24:31|0.017846
11:24:32|0.017833
11:24:33|0.01786
11:24:33|0.017832
11:24:35|0.01783
11:24:35|0.017842
11:24:36|0.017849
11:24:37|0.017908
11:24:39|0.017925
11:24:39|0.017837
11:24:40|0.017832
11:24:42|0.017859
11:24:42|0.017873
11:24:43|0.017886
11:24:45|0.017868
11:24:46|0.017873
11:24:47|0.01787
11:24:48|0.017873
11:24:49|0.017859
11:24:50|0.017899
11:24:51|0.017883
11:24:52|0.017871
11:24:53|0.017835
11:24:54|0.017821
11:24:55|0.017804
11:24:56|0.017814
11:24:58|0.017815
11:24:58|0.017834
11:24:59|0.017832
11:25:00|0.017833
11:25:01|0.01786
11:25:02|0.017855
11:25:03|0.01785
11:25:04|0.01786
11:25:05|0.017875
11:25:07|0.017889
11:25:07|0.017907
11:25:08|0.017947
11:25:09|0.017947
11:25:10|0.017948
11:25:11|0.01797
11:25:12|0.018058
11:25:13|0.017935
11:25:14|0.017935
11:25:15|0.017985
11:25:16|0.01803
11:25:18|0.018099
11:25:19|0.0181
11:25:20|0.0181
11:25:21|0.0181
11:25:22|0.0181
11:25:23|0.018134
11:25:25|0.01813
11:25:26|0.018131
11:25:27|0.018137
11:25:28|0.018097
11:25:29|0.018075
11:25:31|0.018128
11:25:31|0.018125
11:25:33|0.018159
11:25:34|0.01813
11:25:34|0.018121
11:25:36|0.018137
11:25:36|0.018099
11:25:38|0.018276
11:25:39|0.018068
11:25:39|0.018136
11:25:41|0.018164
11:25:42|0.018132
11:25:43|0.018194
11:25:44|0.018158
11:25:45|0.018142
11:25:47|0.018148
11:25:47|0.018148
11:25:49|0.018175
11:25:49|0.018143
11:25:50|0.018195
11:25:51|0.018271
11:25:52|0.018199
11:25:53|0.018191
11:25:54|0.018198
11:25:55|0.0182
11:25:56|0.018239
11:25:58|0.018216
11:25:59|0.018189
11:26:00|0.018196
11:26:01|0.018223
11:26:02|0.01821
11:26:02|0.018183
11:26:04|0.018165
11:26:05|0.018148
11:26:06|0.018139
11:26:07|0.018144
11:26:08|0.018159
11:26:09|0.018152
11:26:10|0.018171
11:26:11|0.018159
11:26:12|0.018156
11:26:13|0.01816
11:26:14|0.018167
11:26:15|0.018155
11:26:16|0.01813
11:26:16|0.018126
11:26:19|0.018118
11:26:20|0.018125
11:26:20|0.0181
11:26:21|0.0181
11:26:23|0.0181
11:26:23|0.018083
11:26:25|0.018114
11:26:25|0.018098
11:26:27|0.018088
11:26:27|0.018088
11:26:28|0.018081
11:26:29|0.018088
11:26:30|0.01808
11:26:32|0.018067
11:26:33|0.018056
11:26:34|0.018067
11:26:34|0.018042
11:26:36|0.018061
11:26:37|0.018054
11:26:37|0.018051
11:26:38|0.018059
11:26:40|0.018061
11:26:41|0.018048
11:26:42|0.018051
11:26:43|0.018045
11:26:44|0.018038
11:26:45|0.018024
11:26:46|0.018027
11:26:47|0.018016
11:26:48|0.018001
11:26:50|0.017998
11:26:51|0.017979
11:26:51|0.017988
11:26:52|0.017977
11:26:53|0.017971
11:26:54|0.017976
11:26:55|0.017978
11:26:56|0.017979
11:26:57|0.017973
11:26:59|0.017966
11:27:00|0.017965
11:27:00|0.017993
11:27:02|0.01799
11:27:03|0.01799
11:27:04|0.017991
11:27:05|0.017986
11:27:06|0.017998
11:27:07|0.018
11:27:08|0.018035
11:27:09|0.01806
11:27:10|0.018067
11:27:11|0.01807
11:27:12|0.018071
11:27:13|0.018073
11:27:14|0.018083
11:27:15|0.018088
11:27:16|0.018098
11:27:17|0.018098
11:27:18|0.018087
11:27:20|0.018083
11:27:21|0.01808
11:27:22|0.018082
11:27:23|0.018085
11:27:24|0.018086
11:27:26|0.018093
11:27:27|0.018086
11:27:28|0.018071
11:27:29|0.018071
11:27:30|0.018045
11:27:31|0.018048
11:27:32|0.018036
11:27:33|0.018038
11:27:34|0.018036
11:27:35|0.018051
11:27:36|0.01804
11:27:37|0.018048
11:27:38|0.018049
11:27:39|0.018048
11:27:40|0.018002
11:27:41|0.018001
11:27:42|0.018012
11:27:43|0.01802
11:27:44|0.018052
11:27:45|0.018032
11:27:47|0.018029
11:27:47|0.018024
11:27:48|0.018019
11:27:49|0.018011
11:27:51|0.018
11:27:51|0.018
11:27:53|0.018
11:27:53|0.018002
11:27:55|0.018002
11:27:55|0.017999
11:27:56|0.017999
11:27:57|0.018002
11:27:58|0.017997
11:27:59|0.018012
11:28:00|0.017986
11:28:01|0.017996
11:28:02|0.017994
11:28:04|0.01799
11:28:04|0.017994
11:28:05|0.017993
11:28:06|0.017991
11:28:08|0.017998
11:28:09|0.018004
11:28:09|0.017958
11:28:11|0.017984
11:28:11|0.017992
11:28:12|0.017988
11:28:13|0.017987
11:28:14|0.017983
11:28:16|0.017968
11:28:16|0.017913
11:28:18|0.017953
11:28:18|0.01795
11:28:20|0.017947
11:28:21|0.017921
11:28:22|0.017921
11:28:23|0.017912
11:28:25|0.017885
11:28:25|0.017871
11:28:27|0.017851
11:28:27|0.01785
11:28:29|0.0178
11:28:29|0.017838
11:28:30|0.017842
11:28:31|0.01782
11:28:33|0.017832
11:28:33|0.017809
11:28:35|0.017802
11:28:36|0.0178
11:28:37|0.017779
11:28:38|0.017761
11:28:39|0.017763
11:28:40|0.01773
11:28:40|0.017742
11:28:42|0.017732
11:28:43|0.017738
11:28:44|0.01772
11:28:44|0.01774
11:28:46|0.017728
11:28:47|0.01773
11:28:48|0.01772
11:28:49|0.017722
11:28:50|0.017749
11:28:52|0.017745
11:28:53|0.017757
11:28:53|0.017712
11:28:54|0.017721
11:28:55|0.017726
11:28:56|0.01772
11:28:57|0.017705
11:28:59|0.017756
11:28:59|0.017752
11:29:00|0.017759
11:29:02|0.017778
11:29:02|0.017783
11:29:03|0.017794
11:29:05|0.0178
11:29:06|0.01782
11:29:07|0.0178
11:29:07|0.017821
11:29:09|0.017786
11:29:09|0.017808
11:29:11|0.017816
11:29:11|0.017818
11:29:13|0.017816
11:29:13|0.017821
11:29:15|0.01781
11:29:16|0.017814
11:29:16|0.017816
11:29:18|0.017815
11:29:18|0.017815
11:29:19|0.017815
11:29:21|0.017816
11:29:21|0.017816
11:29:23|0.017809
11:29:25|0.017799
11:29:26|0.017799
11:29:26|0.017812
11:29:28|0.017803
11:29:29|0.017804
11:29:29|0.017789
11:29:30|0.017816
11:29:31|0.017784
11:29:32|0.017802
11:29:34|0.0178
11:29:35|0.017806
11:29:35|0.017813
11:29:37|0.017821
11:29:38|0.017817
11:29:39|0.017821
11:29:40|0.017821
11:29:41|0.017821
11:29:42|0.017821
11:29:43|0.017821
11:29:45|0.017821
11:29:46|0.017807
11:29:46|0.017821
11:29:47|0.017829
11:29:49|0.017828
11:29:50|0.017823
11:29:51|0.017823
11:29:51|0.017824
11:29:53|0.017836
11:29:54|0.017803
11:29:55|0.017829
11:29:56|0.017814
11:29:56|0.017823
11:29:58|0.017834
11:29:59|0.017838
11:30:00|0.017837
11:30:01|0.017816
11:30:02|0.017804
11:30:03|0.017809
11:30:04|0.017758
11:30:05|0.017751
11:30:06|0.017755
11:30:07|0.017778
11:30:08|0.01783
11:30:09|0.017861
11:30:10|0.017863
11:30:11|0.017866
11:30:12|0.017868
11:30:13|0.017852
11:30:14|0.017861
11:30:15|0.017871
11:30:16|0.017829
11:30:17|0.017827
11:30:18|0.017818
11:30:19|0.017822
11:30:20|0.017784
11:30:21|0.017776
11:30:22|0.017775
11:30:24|0.017769
11:30:25|0.017768
11:30:26|0.017769
11:30:27|0.017765
11:30:28|0.017768
11:30:29|0.017776
11:30:30|0.017784
11:30:31|0.017776
11:30:32|0.017773
11:30:33|0.017781
11:30:34|0.017792
11:30:35|0.017788
11:30:36|0.017787
11:30:37|0.017787
11:30:38|0.017777
11:30:40|0.017796
11:30:40|0.017794
11:30:42|0.017796
11:30:43|0.017829
11:30:43|0.017861
11:30:44|0.017886
11:30:45|0.017896
11:30:47|0.01791
11:30:47|0.017908
11:30:48|0.017953
11:30:49|0.01799
11:30:50|0.017991
11:30:51|0.017943
11:30:52|0.017947
11:30:53|0.01798
11:30:54|0.017992
11:30:55|0.017946
11:30:56|0.017946
11:30:58|0.017977
11:30:59|0.017973
11:31:00|0.017973
11:31:01|0.017973
11:31:02|0.018008
11:31:03|0.018038
11:31:04|0.018023
11:31:05|0.018056
11:31:06|0.018053
11:31:07|0.018053
11:31:08|0.018055
11:31:10|0.018079
11:31:10|0.018066
11:31:11|0.018076
11:31:12|0.018076
11:31:13|0.018064
11:31:14|0.018076
11:31:15|0.018031
11:31:16|0.018034
11:31:17|0.018039
11:31:18|0.018048
11:31:19|0.018038
11:31:20|0.018046
11:31:21|0.018045
11:31:22|0.018055
11:31:24|0.018054
11:31:25|0.018062
11:31:26|0.01804
11:31:27|0.018032
11:31:28|0.018032
11:31:29|0.018031
11:31:30|0.01803
11:31:32|0.018031
11:31:32|0.017983
11:31:33|0.017948
11:31:34|0.017924
11:31:35|0.01794
11:31:37|0.01805
11:31:38|0.018027
11:31:39|0.018035
11:31:40|0.01806
11:31:41|0.018063
11:31:42|0.018049
11:31:43|0.01805
11:31:44|0.018063
11:31:45|0.018032
11:31:46|0.018042
11:31:47|0.018042
11:31:48|0.018035
11:31:49|0.018034
11:31:50|0.018034
11:31:51|0.018033
11:31:52|0.01803
11:31:54|0.018025
11:31:55|0.018034
11:31:55|0.01802
11:31:57|0.01802
11:31:57|0.01802
11:31:58|0.01802
11:31:59|0.018042
11:32:00|0.018044
11:32:01|0.018045
11:32:02|0.01805
11:32:03|0.018042
11:32:04|0.01805
11:32:05|0.01805
11:32:07|0.018046
11:32:07|0.018055
11:32:08|0.018055
11:32:10|0.018054
11:32:10|0.018055
11:32:11|0.018065
11:32:12|0.018069
11:32:13|0.018071
11:32:15|0.018075
11:32:15|0.018073
11:32:16|0.018075
11:32:18|0.018074
11:32:18|0.018075
11:32:20|0.018074
11:32:21|0.018075
11:32:22|0.018075
11:32:22|0.018074
11:32:23|0.018072
11:32:25|0.018076
11:32:25|0.018076
11:32:27|0.018075
11:32:28|0.018076
11:32:28|0.01807
11:32:30|0.018069
11:32:31|0.018076
11:32:33|0.018076
11:32:33|0.018075
11:32:34|0.018078
11:32:35|0.018074
11:32:36|0.018085
11:32:37|0.018075
11:32:39|0.018084
11:32:40|0.01808
11:32:40|0.018089
11:32:41|0.0181
11:32:42|0.0181
11:32:43|0.018099
11:32:45|0.0181
11:32:45|0.0181
11:32:47|0.0181
11:32:48|0.0181
11:32:48|0.0181
11:32:49|0.0181
11:32:51|0.018099
11:32:51|0.0181
11:32:53|0.018081
11:32:53|0.01807
11:32:55|0.018055
11:32:55|0.017955
11:32:57|0.017932
11:32:58|0.017944
11:32:59|0.017977
11:33:00|0.017944
11:33:01|0.01793
11:33:02|0.017961
11:33:03|0.017978
11:33:03|0.017928
11:33:05|0.017886
11:33:05|0.017926
11:33:06|0.017902
11:33:08|0.017942
11:33:09|0.017944
11:33:09|0.017943
11:33:10|0.017941
11:33:12|0.017941
11:33:13|0.017927
11:33:14|0.017927
11:33:15|0.017932
11:33:16|0.017898
11:33:17|0.0179
11:33:18|0.017902
11:33:19|0.0179
11:33:20|0.017904
11:33:21|0.017898
11:33:22|0.01789
11:33:23|0.017872
11:33:24|0.017886
11:33:25|0.017862
11:33:27|0.01785
11:33:27|0.017869
11:33:29|0.017831
11:33:30|0.017819
11:33:32|0.01782
11:33:33|0.017824
11:33:33|0.01783
11:33:34|0.017846
11:33:36|0.017851
11:33:37|0.017839
11:33:38|0.017838
11:33:39|0.017848
11:33:40|0.017827
11:33:42|0.01783
11:33:42|0.01783
11:33:44|0.01783
11:33:44|0.017828
11:33:46|0.017828
11:33:47|0.0178
11:33:48|0.017841
11:33:49|0.017857
11:33:50|0.017851
11:33:51|0.017871
11:33:52|0.017869
11:33:53|0.017875
11:33:54|0.017875
11:33:55|0.017874
11:33:56|0.017872
11:33:57|0.01785
11:33:58|0.017831
11:33:59|0.017836
11:34:00|0.017843
11:34:01|0.017843
11:34:03|0.017843
11:34:03|0.017844
11:34:05|0.017836
11:34:05|0.01784
11:34:06|0.01782
11:34:07|0.017842
11:34:08|0.017821
11:34:09|0.017822
11:34:10|0.017828
11:34:11|0.017836
11:34:13|0.017839
11:34:13|0.017845
11:34:14|0.017851
11:34:16|0.01786
11:34:17|0.017874
11:34:18|0.01787
11:34:18|0.017865
11:34:20|0.017867
11:34:21|0.017871
11:34:22|0.017873
11:34:23|0.017869
11:34:24|0.017853
11:34:25|0.01787
11:34:27|0.017832
11:34:28|0.017849
11:34:28|0.017841
11:34:29|0.017848
11:34:31|0.017857
11:34:31|0.017875
11:34:32|0.017892
11:34:34|0.017906
11:34:35|0.017904
11:34:36|0.017905
11:34:38|0.0179
11:34:38|0.017915
11:34:39|0.017902
11:34:41|0.017927
11:34:41|0.017903
11:34:43|0.017911
11:34:44|0.017877
11:34:45|0.01788
11:34:45|0.017893
11:34:46|0.017894
11:34:48|0.0179
11:34:49|0.017902
11:34:50|0.017883
11:34:51|0.017887
11:34:52|0.017886
11:34:54|0.017886
11:34:55|0.017893
11:34:55|0.017891
11:34:56|0.01789
11:34:57|0.017911
11:34:58|0.017914
11:34:59|0.017906
11:35:00|0.017895
11:35:02|0.017897
11:35:02|0.017896
11:35:04|0.017893
11:35:05|0.017892
11:35:06|0.017896
11:35:06|0.017894
11:35:08|0.017899
11:35:08|0.017904
11:35:10|0.01791
11:35:10|0.017911
11:35:11|0.017947
11:35:12|0.017939
11:35:13|0.017944
11:35:15|0.01795
11:35:16|0.01795
11:35:16|0.017934
11:35:17|0.017987
11:35:18|0.01796
11:35:19|0.017991
11:35:21|0.018
11:35:22|0.018016
11:35:23|0.018005
11:35:23|0.018008
11:35:24|0.018008
11:35:25|0.018024
11:35:27|0.017966
11:35:27|0.018014
11:35:29|0.018027
11:35:29|0.018027
11:35:31|0.018024
11:35:32|0.018024
11:35:33|0.018012
11:35:34|0.018012
11:35:35|0.018015
11:35:36|0.018015
11:35:37|0.01802
11:35:38|0.018016
11:35:39|0.018017
11:35:40|0.018017
11:35:41|0.018019
11:35:42|0.018031
11:35:43|0.01802
11:35:45|0.018009
11:35:45|0.01801
11:35:47|0.018004
11:35:48|0.018009
11:35:48|0.018017
11:35:49|0.017966
11:35:50|0.018005
11:35:52|0.018008
11:35:53|0.017975
11:35:54|0.017975
11:35:55|0.017963
11:35:56|0.01797
11:35:57|0.017947
11:35:58|0.017952
11:35:59|0.017946
11:36:00|0.017913
11:36:01|0.017911
11:36:02|0.017916
11:36:03|0.017901
11:36:04|0.017918
11:36:05|0.017899
11:36:06|0.017904
11:36:07|0.01791
11:36:09|0.017944
11:36:09|0.017943
11:36:10|0.017948
11:36:12|0.017946
11:36:13|0.018
11:36:13|0.018
11:36:15|0.01804
11:36:15|0.018022
11:36:17|0.018031
11:36:18|0.018017
11:36:19|0.018038
11:36:19|0.018034
11:36:20|0.018035
11:36:21|0.018019
11:36:23|0.018039
11:36:24|0.018035
11:36:25|0.018024
11:36:25|0.018027
11:36:27|0.018047
11:36:27|0.01805
11:36:28|0.018059
11:36:30|0.018049
11:36:32|0.018089
11:36:32|0.018082
11:36:34|0.01809
11:36:34|0.01807
11:36:36|0.018063
11:36:37|0.018082
11:36:38|0.01807
11:36:39|0.018081
11:36:40|0.018065
11:36:41|0.018075
11:36:42|0.018079
11:36:43|0.018091
11:36:44|0.018076
11:36:45|0.01808
11:36:46|0.018077
11:36:47|0.01808
11:36:48|0.018071
11:36:49|0.018045
11:36:50|0.018055
11:36:51|0.018041
11:36:52|0.018046
11:36:53|0.018056
11:36:55|0.018079
11:36:56|0.018045
11:36:57|0.018047
11:36:58|0.01805
11:36:59|0.018049
11:37:01|0.01806
11:37:02|0.018049
11:37:03|0.018022
11:37:04|0.01801
11:37:05|0.017995
11:37:07|0.017987
11:37:08|0.018014
11:37:09|0.018013
11:37:09|0.018013
11:37:10|0.018018
11:37:12|0.018023
11:37:12|0.017992
11:37:13|0.017985
11:37:15|0.017992
11:37:16|0.017964
11:37:17|0.01798
11:37:18|0.017958
11:37:19|0.017901
11:37:19|0.017905
11:37:21|0.017951
11:37:22|0.017949
11:37:23|0.017925
11:37:23|0.017924
11:37:25|0.017891
11:37:26|0.017893
11:37:27|0.0179
11:37:28|0.017906
11:37:30|0.017908
11:37:31|0.017917
11:37:33|0.017914
11:37:34|0.017916
11:37:35|0.017891
11:37:36|0.017879
11:37:37|0.017878
11:37:38|0.017877
11:37:39|0.017864
11:37:40|0.017861
11:37:41|0.017846
11:37:42|0.017833
11:37:43|0.017821
11:37:44|0.01782
11:37:46|0.017806
11:37:47|0.0178
11:37:48|0.017804
11:37:48|0.017835
11:37:49|0.017802
11:37:50|0.017814
11:37:51|0.017825
11:37:52|0.017821
11:37:54|0.017816
11:37:54|0.017819
11:37:55|0.017822
11:37:57|0.017801
11:37:58|0.017782
11:37:58|0.017769
11:38:01|0.017765
11:38:01|0.01776
11:38:02|0.0178
11:38:03|0.017793
11:38:04|0.017768
11:38:05|0.01775
11:38:06|0.017836
11:38:07|0.017806
11:38:08|0.017804
11:38:09|0.017799
11:38:10|0.017806
11:38:12|0.0178
11:38:12|0.017803
11:38:13|0.017795
11:38:14|0.017794
11:38:15|0.01777
11:38:16|0.0177
11:38:17|0.017662
11:38:19|0.017619
11:38:19|0.0176
11:38:20|0.017604
11:38:21|0.017596
11:38:22|0.017593
11:38:23|0.017597
11:38:24|0.01762
11:38:25|0.017597
11:38:26|0.0176
11:38:27|0.017629
11:38:28|0.017642
11:38:30|0.017604
11:38:31|0.017589
11:38:32|0.017578
11:38:33|0.017574
11:38:35|0.01756
11:38:35|0.017545
11:38:37|0.017555
11:38:38|0.017519
11:38:39|0.017535
11:38:40|0.017542
11:38:40|0.017534
11:38:42|0.017545
11:38:43|0.017571
11:38:44|0.017573
11:38:45|0.017591
11:38:46|0.017599
11:38:47|0.017626
11:38:48|0.017607
11:38:49|0.01762
11:38:50|0.017601
11:38:51|0.017609
11:38:52|0.017617
11:38:53|0.017602
11:38:54|0.017618
11:38:55|0.017629
11:38:56|0.017677
11:38:58|0.017704
11:38:58|0.017741
11:38:59|0.017753
11:39:00|0.017764
11:39:01|0.01775
11:39:03|0.017742
11:39:04|0.017777
11:39:04|0.017787
11:39:05|0.017799
11:39:07|0.017799
11:39:08|0.0178
11:39:08|0.017805
11:39:10|0.017815
11:39:10|0.017805
11:39:12|0.017822
11:39:13|0.017804
11:39:14|0.0178
11:39:15|0.017822
11:39:16|0.017823
11:39:17|0.017815
11:39:18|0.017822
11:39:19|0.017809
11:39:20|0.01781
11:39:21|0.017813
11:39:22|0.017813
11:39:23|0.017812
11:39:24|0.017813
11:39:25|0.017823
11:39:26|0.017837
11:39:27|0.01782
11:39:28|0.01785
11:39:29|0.017856
11:39:31|0.017867
11:39:32|0.017868
11:39:32|0.017894
11:39:34|0.017878
11:39:35|0.017878
11:39:37|0.017878
11:39:37|0.017886
11:39:38|0.017848
11:39:39|0.01788
11:39:40|0.017874
11:39:41|0.017878
11:39:42|0.017888
11:39:43|0.017876
11:39:45|0.017861
11:39:46|0.017833
11:39:46|0.017757
11:39:48|0.017718
11:39:49|0.017718
11:39:50|0.017719
11:39:51|0.017715
11:39:52|0.0177
11:39:53|0.017694
11:39:54|0.017698
11:39:55|0.017692
11:39:56|0.017692
11:39:57|0.017681
11:39:59|0.017682
11:40:00|0.017684
11:40:00|0.017677
11:40:01|0.017682
11:40:02|0.017684
11:40:04|0.017684
11:40:04|0.017685
11:40:05|0.017681
11:40:06|0.017676
11:40:07|0.017689
11:40:08|0.017691
11:40:09|0.017701
11:40:11|0.017693
11:40:11|0.017708
11:40:12|0.017751
11:40:14|0.01778
11:40:14|0.017799
11:40:15|0.017801
11:40:16|0.0178
11:40:17|0.017802
11:40:18|0.017785
11:40:19|0.017781
11:40:20|0.017779
11:40:21|0.017766
11:40:22|0.017785
11:40:24|0.017808
11:40:24|0.017795
11:40:26|0.017801
11:40:26|0.017789
11:40:27|0.017855
11:40:28|0.017846
11:40:29|0.01788
11:40:31|0.017868
11:40:32|0.017879
11:40:32|0.017871
11:40:34|0.017871
11:40:35|0.017871
11:40:35|0.017842
11:40:36|0.017827
11:40:38|0.017834
11:40:39|0.017842
11:40:40|0.017845
11:40:41|0.01785
11:40:42|0.01785
11:40:42|0.01785
11:40:44|0.017832
11:40:45|0.017845
11:40:45|0.017846
11:40:46|0.017845
11:40:48|0.01785
11:40:49|0.017849
11:40:49|0.017848
11:40:51|0.017797
11:40:52|0.017795
11:40:53|0.01777
11:40:54|0.017797
11:40:55|0.017816
11:40:56|0.017837
11:40:57|0.017853
11:40:58|0.017867
11:41:00|0.017871
11:41:00|0.017871
11:41:01|0.017861
11:41:02|0.017871
11:41:03|0.017865
11:41:05|0.017865
11:41:06|0.017861
11:41:06|0.017865
11:41:07|0.0177
11:41:09|0.017683
11:41:10|0.017683
11:41:11|0.017693
11:41:11|0.017687
11:41:13|0.017687
11:41:13|0.017674
11:41:15|0.017673
11:41:16|0.017645
11:41:16|0.017624
11:41:17|0.017632
11:41:18|0.017627
11:41:19|0.017626
11:41:21|0.017639
11:41:21|0.017677
11:41:22|0.01768
11:41:24|0.017667
11:41:24|0.017688
11:41:26|0.017721
11:41:27|0.017719
11:41:28|0.017716
11:41:29|0.017709
11:41:30|0.017702
11:41:32|0.017679
11:41:33|0.017662
11:41:34|0.017661
11:41:35|0.017651
11:41:36|0.01764
11:41:37|0.017658
11:41:38|0.017632
11:41:39|0.017662
11:41:40|0.017677
11:41:41|0.017675
11:41:42|0.017661
11:41:43|0.017641
11:41:44|0.017641
11:41:45|0.017632
11:41:47|0.017657
11:41:47|0.017648
11:41:49|0.01764
11:41:49|0.017652
11:41:51|0.01765
11:41:52|0.017653
11:41:54|0.017661
11:41:55|0.017655
11:41:56|0.017664
11:41:57|0.017661
11:41:58|0.017661
11:41:59|0.017654
11:42:00|0.017667
11:42:02|0.017663
11:42:02|0.017663
11:42:03|0.017662
11:42:05|0.017654
11:42:06|0.01764
11:42:07|0.01764
11:42:07|0.017641
11:42:08|0.01764
11:42:10|0.01764
11:42:10|0.01764
11:42:11|0.017643
11:42:13|0.01764
11:42:14|0.017649
11:42:14|0.017652
11:42:16|0.017648
11:42:16|0.017653
11:42:17|0.017659
11:42:19|0.017645
11:42:20|0.017644
11:42:21|0.017643
11:42:22|0.01765
11:42:22|0.017652
11:42:24|0.017658
11:42:24|0.017642
11:42:25|0.017641
11:42:27|0.017652
11:42:27|0.017661
11:42:28|0.017661
11:42:30|0.017645
11:42:30|0.017649
11:42:31|0.017661
11:42:33|0.017652
11:42:35|0.01766
11:42:35|0.017641
11:42:37|0.017641
11:42:38|0.01764
11:42:40|0.017597
11:42:40|0.017608
11:42:41|0.017608
11:42:42|0.017597
11:42:43|0.017597
11:42:44|0.017596
11:42:45|0.017582
11:42:47|0.017594
11:42:47|0.017573
11:42:49|0.017598
11:42:50|0.01756
11:42:50|0.017583
11:42:52|0.017583
11:42:53|0.017579
11:42:54|0.017571
11:42:55|0.01758
11:42:55|0.017565
11:42:57|0.017578
11:42:58|0.017581
11:42:59|0.017566
11:43:00|0.01756
11:43:01|0.017563
11:43:01|0.01756
11:43:03|0.017561
11:43:05|0.01756
11:43:05|0.017561
11:43:06|0.017551
11:43:07|0.01759
11:43:09|0.017615
11:43:10|0.017635
11:43:11|0.017642
11:43:12|0.017645
11:43:13|0.017653
11:43:14|0.017672
11:43:15|0.017684
11:43:16|0.017699
11:43:17|0.017694
11:43:18|0.017699
11:43:19|0.017709
11:43:20|0.017708
11:43:21|0.017707
11:43:22|0.0177
11:43:24|0.017708
11:43:24|0.01767
11:43:25|0.017637
11:43:26|0.017635
11:43:27|0.017632
11:43:28|0.017634
11:43:29|0.017638
11:43:30|0.017637
11:43:31|0.017635
11:43:32|0.017654
11:43:34|0.017638
11:43:34|0.017656
11:43:36|0.017663
11:43:37|0.01765
11:43:38|0.017664
11:43:39|0.017656
11:43:40|0.017665
11:43:41|0.017643
11:43:42|0.017643
11:43:43|0.01765
11:43:44|0.017657
11:43:45|0.017654
11:43:46|0.017654
11:43:47|0.017645
11:43:48|0.017636
11:43:49|0.017634
11:43:50|0.01761
11:43:51|0.017568
11:43:53|0.017598
11:43:53|0.017596
11:43:55|0.01759
11:43:56|0.017607
11:43:57|0.01761
11:43:58|0.017613
11:43:59|0.017621
11:44:00|0.017601
11:44:01|0.01763
11:44:02|0.017648
11:44:04|0.017636
11:44:04|0.017634
11:44:05|0.01765
11:44:07|0.017684
11:44:07|0.017678
11:44:08|0.017671
11:44:10|0.017674
11:44:10|0.017672
11:44:11|0.017669
11:44:12|0.017676
11:44:14|0.017676
11:44:15|0.017644
11:44:15|0.017641
11:44:17|0.017638
11:44:17|0.017643
11:44:19|0.017647
11:44:20|0.017646
11:44:21|0.017648
11:44:21|0.017648
11:44:23|0.017661
11:44:24|0.017669
11:44:25|0.017681
11:44:25|0.017689
11:44:26|0.01769
11:44:28|0.0177
11:44:28|0.017653
11:44:29|0.017676
11:44:30|0.017675
11:44:32|0.017681
11:44:32|0.017678
11:44:33|0.017666
11:44:34|0.017677
11:44:36|0.017683
11:44:38|0.017675
11:44:39|0.017666
11:44:40|0.017652
11:44:41|0.017653
11:44:42|0.017665
11:44:43|0.017678
11:44:44|0.017678
11:44:45|0.017652
11:44:46|0.017676
11:44:47|0.017678
11:44:49|0.017691
11:44:49|0.017679
11:44:51|0.017752
11:44:52|0.017774
11:44:53|0.01778
11:44:53|0.017792
11:44:54|0.017756
11:44:56|0.017747
11:44:56|0.017729
11:44:57|0.017758
11:44:59|0.017726
11:45:00|0.017761
11:45:01|0.017787
11:45:02|0.017789
11:45:03|0.017782
11:45:05|0.017751
11:45:05|0.017749
11:45:06|0.017749
11:45:07|0.017749
11:45:09|0.017764
11:45:09|0.017756
11:45:10|0.017756
11:45:11|0.017749
11:45:12|0.017749
11:45:13|0.017757
11:45:14|0.01775
11:45:15|0.01775
11:45:17|0.017751
11:45:18|0.017749
11:45:18|0.017719
11:45:19|0.017703
11:45:20|0.01768
11:45:21|0.017697
11:45:22|0.017697
11:45:23|0.017672
11:45:24|0.017661
11:45:25|0.017652
11:45:27|0.017652
11:45:27|0.017652
11:45:28|0.017656
11:45:29|0.017665
11:45:30|0.017665
11:45:32|0.017659
11:45:33|0.017659
11:45:33|0.017689
11:45:34|0.017689
11:45:35|0.017652
11:45:38|0.017664
11:45:38|0.017686
11:45:39|0.017685
11:45:41|0.017671
11:45:42|0.017652
11:45:42|0.01766
11:45:44|0.01766
11:45:44|0.017655
11:45:46|0.017652
11:45:47|0.017652
11:45:49|0.017375
11:45:49|0.017345
11:45:51|0.01734
11:45:52|0.01734
11:45:53|0.017343
11:45:54|0.017337
11:45:55|0.017333
11:45:56|0.017333
11:45:57|0.017321
11:45:58|0.017311
11:45:59|0.017332
11:46:00|0.017314
11:46:01|0.017304
11:46:02|0.017304
11:46:03|0.017301
11:46:04|0.017301
11:46:05|0.017333
11:46:06|0.017303
11:46:07|0.017352
11:46:08|0.017323
11:46:09|0.017304
11:46:10|0.01731
11:46:11|0.017305
11:46:12|0.0173
11:46:13|0.0173
11:46:14|0.017285
11:46:15|0.017286
11:46:16|0.01728
11:46:17|0.017264
11:46:18|0.017237
11:46:19|0.017225
11:46:20|0.017225
11:46:21|0.017231
11:46:22|0.017244
11:46:23|0.01724
11:46:24|0.017252
11:46:25|0.017256
11:46:26|0.017257
11:46:27|0.01732
11:46:28|0.017313
11:46:30|0.017305
11:46:31|0.017311
11:46:31|0.017307
11:46:32|0.017261
11:46:33|0.017266
11:46:34|0.017261
11:46:35|0.017254
11:46:36|0.017252
11:46:38|0.01725
11:46:40|0.017269
11:46:41|0.017286
11:46:41|0.017275
11:46:42|0.017276
11:46:44|0.017258
11:46:46|0.01727
11:46:46|0.017273
11:46:48|0.017296
11:46:48|0.01731
11:46:49|0.017312
11:46:51|0.017322
11:46:52|0.017329
11:46:54|0.01735
11:46:54|0.017339
11:46:55|0.017329
11:46:57|0.017337
11:46:57|0.017332
11:46:58|0.017324
11:46:59|0.01735
11:47:00|0.017353
11:47:02|0.017353
11:47:02|0.01735
11:47:04|0.01735
11:47:04|0.017356
11:47:06|0.017323
11:47:07|0.017322
11:47:08|0.017264
11:47:09|0.017286
11:47:10|0.01731
11:47:11|0.017297
11:47:12|0.017285
11:47:13|0.017282
11:47:14|0.017286
11:47:15|0.017271
11:47:16|0.017271
11:47:17|0.01727
11:47:18|0.017264
11:47:20|0.01727
11:47:20|0.017265
11:47:21|0.017265
11:47:23|0.017266
11:47:24|0.017266
11:47:25|0.017265
11:47:25|0.017259
11:47:27|0.01726
11:47:27|0.017262
11:47:29|0.017266
11:47:30|0.017262
11:47:30|0.017265
11:47:32|0.017265
11:47:32|0.017258
11:47:33|0.017236
11:47:35|0.017237
11:47:35|0.017259
11:47:37|0.017259
11:47:38|0.017258
11:47:39|0.017235
11:47:41|0.017226
11:47:42|0.017249
11:47:42|0.017239
11:47:44|0.017229
11:47:45|0.017241
11:47:46|0.017243
11:47:47|0.017247
11:47:48|0.017245
11:47:49|0.017229
11:47:50|0.017231
11:47:51|0.017237
11:47:52|0.017236
11:47:53|0.017233
11:47:54|0.017234
11:47:55|0.017233
11:47:56|0.017249
11:47:57|0.017265
11:47:58|0.017266
11:47:59|0.017277
11:48:00|0.017274
11:48:01|0.01729
11:48:03|0.017307
11:48:03|0.017372
11:48:05|0.017376
11:48:06|0.017364
11:48:07|0.017453
11:48:08|0.017434
11:48:09|0.017418
11:48:10|0.017439
11:48:11|0.017387
11:48:12|0.017369
11:48:14|0.017344
11:48:14|0.017262
11:48:15|0.017206
11:48:16|0.017175
11:48:18|0.017132
11:48:18|0.017125
11:48:19|0.017129
11:48:20|0.017113
11:48:22|0.017104
11:48:22|0.0171
11:48:23|0.017052
11:48:25|0.01715
11:48:25|0.01719
11:48:26|0.017206
11:48:27|0.017269
11:48:28|0.017351
11:48:29|0.01731
11:48:30|0.017274
11:48:31|0.017219
11:48:32|0.017224
11:48:33|0.017221
11:48:34|0.017232
11:48:35|0.017278
11:48:36|0.017357
11:48:37|0.017424
11:48:38|0.017381
11:48:39|0.017358
11:48:41|0.017416
11:48:42|0.017413
11:48:43|0.017384
11:48:44|0.017389
11:48:45|0.017391
11:48:46|0.017409
11:48:47|0.017408
11:48:48|0.0174
11:48:49|0.017401
11:48:50|0.0174
11:48:51|0.017384
11:48:52|0.017405
11:48:53|0.017407
11:48:54|0.017409
11:48:55|0.01741
11:48:56|0.017494
11:48:57|0.017497
11:48:58|0.017498
11:48:59|0.0175
11:49:00|0.0175
11:49:01|0.0175
11:49:02|0.0175
11:49:03|0.017482
11:49:04|0.017476
11:49:06|0.017491
11:49:06|0.017499
11:49:08|0.017483
11:49:08|0.017499
11:49:09|0.017495
11:49:10|0.017471
11:49:12|0.017482
11:49:12|0.017487
11:49:14|0.017474
11:49:15|0.017486
11:49:16|0.017493
11:49:17|0.017482
11:49:17|0.01748
11:49:18|0.017494
11:49:19|0.017476
11:49:20|0.017472
11:49:22|0.017432
11:49:23|0.01737
11:49:23|0.017329
11:49:25|0.017344
11:49:25|0.017422
11:49:27|0.017428
11:49:28|0.01741
11:49:29|0.017384
11:49:29|0.017412
11:49:30|0.017414
11:49:32|0.017445
11:49:32|0.017465
11:49:34|0.017486
11:49:35|0.017485
11:49:36|0.017496
11:49:37|0.0175
11:49:37|0.0175
11:49:39|0.017514
11:49:40|0.017428
11:49:41|0.01743
11:49:42|0.01746
11:49:43|0.017472
11:49:45|0.017496
11:49:46|0.0175
11:49:47|0.017507
11:49:48|0.017521
11:49:49|0.017548
11:49:50|0.017549
11:49:50|0.017549
11:49:51|0.017568
11:49:53|0.017548
11:49:53|0.017538
11:49:55|0.017539
11:49:55|0.017537
11:49:57|0.01754
11:49:57|0.017535
11:49:58|0.017512
11:49:59|0.017485
11:50:01|0.017452
11:50:02|0.017445
11:50:03|0.017419
11:50:04|0.017405
11:50:05|0.017396
11:50:06|0.017389
11:50:07|0.017385
11:50:08|0.017353
11:50:09|0.017341
11:50:10|0.0174
11:50:11|0.017388
11:50:12|0.017408
11:50:13|0.017462
11:50:14|0.017486
11:50:15|0.017503
11:50:16|0.017529
11:50:17|0.017532
11:50:18|0.017567
11:50:19|0.017558
11:50:20|0.017551
11:50:21|0.017541
11:50:22|0.017554
11:50:23|0.01755
11:50:24|0.017552
11:50:25|0.017561
11:50:26|0.017553
11:50:27|0.017545
11:50:28|0.017532
11:50:29|0.017526
11:50:30|0.017529
11:50:31|0.017504
11:50:32|0.017499
11:50:34|0.01746
11:50:34|0.017431
11:50:35|0.017416
11:50:36|0.017414
11:50:37|0.017423
11:50:38|0.017429
11:50:39|0.017423
11:50:40|0.017446
11:50:42|0.017432
11:50:44|0.017423
11:50:44|0.017446
11:50:46|0.017439
11:50:47|0.017468
11:50:48|0.017463
11:50:50|0.017442
11:50:51|0.017446
11:50:51|0.017445
11:50:53|0.017446
11:50:53|0.017445
11:50:54|0.017441
11:50:55|0.017427
11:50:57|0.017411
11:50:58|0.017395
11:50:58|0.017392
11:50:59|0.017374
11:51:01|0.01737
11:51:02|0.017366
11:51:03|0.0174
11:51:04|0.017401
11:51:05|0.01742
11:51:06|0.017427
11:51:07|0.017423
11:51:08|0.017427
11:51:10|0.017436
11:51:10|0.017431
11:51:11|0.017427
11:51:12|0.017432
11:51:13|0.017442
11:51:15|0.017437
11:51:16|0.017451
11:51:16|0.017448
11:51:18|0.017457
11:51:18|0.017452
11:51:19|0.017448
11:51:20|0.017444
11:51:22|0.01745
11:51:22|0.01745
11:51:24|0.017453
11:51:24|0.017456
11:51:25|0.017459
11:51:27|0.017486
11:51:27|0.0175
11:51:29|0.017526
11:51:29|0.017544
11:51:30|0.017538
11:51:31|0.017556
11:51:32|0.017561
11:51:33|0.017549
11:51:34|0.01755
11:51:36|0.017526
11:51:37|0.017506
11:51:38|0.017522
11:51:39|0.017522
11:51:40|0.017525
11:51:41|0.017545
11:51:41|0.017523
11:51:43|0.017496
11:51:44|0.017496
11:51:45|0.017495
11:51:47|0.017484
11:51:48|0.017486
11:51:50|0.017495
11:51:50|0.017491
11:51:51|0.017506
11:51:53|0.01757
11:51:54|0.017511
11:51:55|0.017524
11:51:56|0.017525
11:51:57|0.017522
11:51:58|0.01751
11:51:59|0.017525
11:52:00|0.017531
11:52:01|0.017531
11:52:02|0.017514
11:52:03|0.017507
11:52:04|0.017517
11:52:05|0.017524
11:52:06|0.01752
11:52:07|0.017532
11:52:08|0.017539
11:52:08|0.017547
11:52:10|0.017549
11:52:10|0.017549
11:52:11|0.017549
11:52:13|0.017544
11:52:14|0.017544
11:52:14|0.017538
11:52:16|0.017534
11:52:17|0.017524
11:52:18|0.017527
11:52:19|0.01753
11:52:19|0.017526
11:52:21|0.017525
11:52:22|0.017536
11:52:22|0.017541
11:52:23|0.017535
11:52:24|0.017535
11:52:25|0.017527
11:52:26|0.017517
11:52:28|0.017512
11:52:29|0.017511
11:52:30|0.017499
11:52:30|0.017502
11:52:32|0.017501
11:52:32|0.017518
11:52:34|0.017514
11:52:35|0.017519
11:52:36|0.017454
11:52:37|0.017437
11:52:38|0.017428
11:52:39|0.017432
11:52:40|0.017436
11:52:41|0.017436
11:52:42|0.017432
11:52:43|0.017434
11:52:45|0.017454
11:52:45|0.017444
11:52:47|0.017461
11:52:48|0.017456
11:52:49|0.017448
11:52:50|0.017454
11:52:51|0.017446
11:52:52|0.017442
11:52:53|0.017445
11:52:54|0.017441
11:52:55|0.017452
11:52:56|0.017427
11:52:58|0.017425
11:52:58|0.017429
11:52:59|0.01743
11:53:01|0.017431
11:53:02|0.017432
11:53:03|0.01743
11:53:04|0.0174
11:53:05|0.017445
11:53:06|0.017412
11:53:07|0.01742
11:53:08|0.017418
11:53:09|0.017416
11:53:10|0.017413
11:53:11|0.0174
11:53:12|0.0174
11:53:13|0.017401
11:53:14|0.017375
11:53:15|0.017383
11:53:16|0.017314
11:53:17|0.017317
11:53:18|0.017314
11:53:19|0.017305
11:53:20|0.017344
11:53:21|0.017358
11:53:22|0.017399
11:53:23|0.0174
11:53:24|0.01742
11:53:25|0.017452
11:53:26|0.017453
11:53:27|0.017494
11:53:28|0.017512
11:53:29|0.017502
11:53:30|0.01751
11:53:31|0.01751
11:53:32|0.017516
11:53:33|0.017527
11:53:34|0.01753
11:53:35|0.017518
11:53:36|0.017516
11:53:37|0.01753
11:53:38|0.017527
11:53:39|0.017536
11:53:40|0.017528
11:53:41|0.017535
11:53:42|0.01754
11:53:43|0.017537
11:53:44|0.01755
11:53:45|0.017593
11:53:47|0.017578
11:53:48|0.017587
11:53:49|0.017573
11:53:50|0.017572
11:53:51|0.017579
11:53:52|0.017596
11:53:53|0.017588
11:53:55|0.017599
11:53:55|0.01761
11:53:57|0.017614
11:53:57|0.017605
11:53:58|0.017609
11:53:59|0.017589
11:54:01|0.017599
11:54:02|0.017582
11:54:02|0.01758
11:54:04|0.017581
11:54:05|0.017573
11:54:05|0.017575
11:54:07|0.017555
11:54:08|0.017561
11:54:09|0.017568
11:54:10|0.017557
11:54:11|0.017569
11:54:12|0.017562
11:54:13|0.017569
11:54:14|0.01757
11:54:15|0.017569
11:54:16|0.017565
11:54:17|0.017557
11:54:18|0.01757
11:54:19|0.017561
11:54:20|0.017558
11:54:21|0.01757
11:54:22|0.01757
11:54:23|0.017561
11:54:24|0.017561
11:54:25|0.01756
11:54:26|0.01757
11:54:27|0.017567
11:54:29|0.017563
11:54:29|0.017568
11:54:30|0.017558
11:54:31|0.01756
11:54:32|0.017558
11:54:33|0.017569
11:54:35|0.017559
11:54:35|0.017528
11:54:36|0.01754
11:54:37|0.017529
11:54:38|0.017517
11:54:39|0.017513
11:54:40|0.017515
11:54:41|0.017515
11:54:43|0.017512
11:54:43|0.017512
11:54:44|0.017515
11:54:46|0.017514
11:54:47|0.017512
11:54:48|0.017512
11:54:49|0.017513
11:54:50|0.017514
11:54:51|0.017515
11:54:52|0.017517
11:54:53|0.017532
11:54:54|0.017551
11:54:55|0.017539
11:54:56|0.01754
11:54:57|0.017532
11:54:58|0.017528
11:54:59|0.017532
11:55:00|0.01752
11:55:01|0.017528
11:55:03|0.017527
11:55:04|0.017516
11:55:05|0.017514
11:55:06|0.017527
11:55:07|0.0175
11:55:08|0.017539
11:55:08|0.017555
11:55:10|0.017562
11:55:11|0.017549
11:55:12|0.017551
11:55:13|0.017553
11:55:14|0.017547
11:55:15|0.017562
11:55:16|0.017549
11:55:17|0.017556
11:55:18|0.017554
11:55:19|0.01757
11:55:20|0.017568
11:55:21|0.017569
11:55:22|0.017568
11:55:23|0.017567
11:55:24|0.017565
11:55:25|0.017585
11:55:26|0.017568
11:55:27|0.017535
11:55:28|0.017537
11:55:29|0.017537
11:55:30|0.017537
11:55:31|0.017539
11:55:32|0.017523
11:55:33|0.017524
11:55:34|0.017511
11:55:35|0.0175
11:55:36|0.0175
11:55:37|0.0175
11:55:38|0.017473
11:55:39|0.017509
11:55:40|0.01751
11:55:41|0.017503
11:55:42|0.017503
11:55:43|0.0175
11:55:44|0.017505
11:55:45|0.017507
11:55:46|0.017507
11:55:48|0.017512
11:55:48|0.017533
11:55:50|0.017511
11:55:51|0.0175
11:55:52|0.017501
11:55:52|0.017505
11:55:54|0.017491
11:55:55|0.017491
11:55:55|0.0175
11:55:57|0.017506
11:55:58|0.017495
11:55:58|0.017499
11:56:00|0.017492
11:56:01|0.017493
11:56:02|0.017494
11:56:03|0.017496
11:56:04|0.017488
11:56:05|0.017491
11:56:06|0.017496
11:56:07|0.017485
11:56:08|0.01748
11:56:10|0.01747
11:56:11|0.017447
11:56:11|0.017429
11:56:12|0.01744
11:56:13|0.01744
11:56:14|0.017432
11:56:16|0.017472
11:56:16|0.017477
11:56:17|0.017476
11:56:18|0.017472
11:56:19|0.017472
11:56:20|0.017474
11:56:21|0.017444
11:56:23|0.017416
11:56:23|0.017426
11:56:24|0.017421
11:56:25|0.017415
11:56:26|0.017437
11:56:27|0.017422
11:56:28|0.017415
11:56:29|0.0174
11:56:30|0.017382
11:56:32|0.01735
11:56:33|0.017322
11:56:34|0.017323
11:56:35|0.017357
11:56:36|0.017371
11:56:37|0.017354
11:56:38|0.01738
11:56:39|0.017356
11:56:40|0.017325
11:56:41|0.017326
11:56:42|0.017326
11:56:43|0.017329
11:56:44|0.017317
11:56:45|0.017318
11:56:46|0.017324
11:56:47|0.017344
11:56:49|0.017337
11:56:50|0.017375
11:56:51|0.01737
11:56:51|0.0174
11:56:53|0.017374
11:56:53|0.017391
11:56:55|0.017376
11:56:56|0.017382
11:56:57|0.017362
11:56:58|0.017369
11:56:59|0.017361
11:57:00|0.017365
11:57:02|0.017286
11:57:03|0.017284
11:57:03|0.017284
11:57:04|0.017274
11:57:06|0.017257
11:57:07|0.01725
11:57:08|0.017268
11:57:09|0.017266
11:57:10|0.017267
11:57:11|0.01725
11:57:12|0.017251
11:57:13|0.01724
11:57:14|0.017266
11:57:15|0.017271
11:57:16|0.017272
11:57:17|0.01726
11:57:18|0.017262
11:57:19|0.01726
11:57:20|0.017287
11:57:21|0.017301
11:57:22|0.017242
11:57:23|0.017253
11:57:24|0.017259
11:57:25|0.017283
11:57:26|0.017271
11:57:27|0.017281
11:57:28|0.017261
11:57:29|0.017249
11:57:30|0.017264
11:57:31|0.01726
11:57:32|0.017262
11:57:33|0.017257
11:57:34|0.017245
11:57:35|0.017222
11:57:36|0.017223
11:57:38|0.017206
11:57:38|0.017201
11:57:39|0.017192
11:57:40|0.017192
11:57:41|0.017208
11:57:42|0.0172
11:57:43|0.01719
11:57:44|0.01715
11:57:45|0.017115
11:57:46|0.017103
11:57:47|0.0171
11:57:49|0.0171
11:57:50|0.017092
11:57:50|0.017085
11:57:51|0.017044
11:57:53|0.017024
11:57:54|0.017003
11:57:55|0.017
11:57:55|0.017016
11:57:56|0.017
11:57:58|0.0169
11:57:58|0.016897
11:58:00|0.016924
11:58:00|0.01687
11:58:02|0.016856
11:58:03|0.016816
11:58:04|0.016801
11:58:06|0.016751
11:58:07|0.016768
11:58:08|0.016806
11:58:08|0.016835
11:58:10|0.016896
11:58:11|0.016905
11:58:11|0.016933
11:58:13|0.016942
11:58:14|0.016968
11:58:15|0.01701
11:58:16|0.016977
11:58:17|0.016999
11:58:18|0.016975
11:58:19|0.016995
11:58:20|0.017001
11:58:21|0.016977
11:58:22|0.016983
11:58:23|0.016982
11:58:24|0.016933
11:58:25|0.016949
11:58:26|0.016955
11:58:27|0.016953
11:58:28|0.01696
11:58:29|0.016974
11:58:30|0.016984
11:58:31|0.016979
11:58:32|0.01698
11:58:33|0.017
11:58:35|0.016992
11:58:35|0.016998
11:58:36|0.017
11:58:37|0.017
11:58:39|0.016981
11:58:39|0.016979
11:58:40|0.016982
11:58:41|0.016989
11:58:43|0.016987
11:58:43|0.016998
11:58:44|0.016984
11:58:45|0.016998
11:58:46|0.016994
11:58:47|0.016974
11:58:49|0.016952
11:58:50|0.016938
11:58:51|0.016898
11:58:52|0.016899
11:58:53|0.016897
11:58:54|0.016853
11:58:55|0.016835
11:58:56|0.016812
11:58:57|0.016815
11:58:58|0.016816
11:58:59|0.016809
11:59:00|0.016817
11:59:01|0.016816
11:59:02|0.016823
11:59:03|0.016825
11:59:05|0.016865
11:59:05|0.016888
11:59:06|0.016826
11:59:07|0.016809
11:59:08|0.016826
11:59:09|0.01682
11:59:10|0.016814
11:59:13|0.016852
11:59:14|0.016904
11:59:14|0.016883
11:59:15|0.016936
11:59:16|0.016959
11:59:18|0.016978
11:59:18|0.016955
11:59:20|0.01696
11:59:20|0.016971
11:59:21|0.016986
11:59:23|0.016988
11:59:23|0.016973
11:59:25|0.016958
11:59:26|0.016971
11:59:27|0.01698
11:59:27|0.016982
11:59:28|0.016997
11:59:29|0.017
11:59:30|0.016998
11:59:31|0.016999
11:59:33|0.01702
11:59:34|0.017011
11:59:34|0.017017
11:59:36|0.017012
11:59:36|0.017013
11:59:37|0.017013
11:59:38|0.017016
11:59:39|0.017025
11:59:41|0.017025
11:59:41|0.017013
11:59:43|0.017017
11:59:44|0.017049
11:59:45|0.017063
11:59:46|0.017013
11:59:46|0.01702
11:59:48|0.017012
11:59:48|0.016964
11:59:50|0.016934
11:59:52|0.016945
11:59:53|0.016946
11:59:53|0.016929
11:59:54|0.016936
11:59:56|0.016945
11:59:57|0.016941
11:59:58|0.016945
11:59:59|0.016912
12:00:00|0.016944
12:00:01|0.016935
12:00:02|0.016934
12:00:03|0.016939
12:00:04|0.016945
12:00:05|0.016945
12:00:06|0.016952
12:00:07|0.016952
12:00:08|0.016944
12:00:09|0.016954
12:00:10|0.016986
12:00:11|0.017023
12:00:12|0.017037
12:00:13|0.017069
12:00:14|0.017113
12:00:15|0.017094
12:00:16|0.017067
12:00:17|0.016968
12:00:18|0.016952
12:00:19|0.017075
12:00:20|0.017068
12:00:21|0.017034
12:00:22|0.017016
12:00:23|0.016983
12:00:24|0.016998
12:00:25|0.016994
12:00:26|0.016989
12:00:28|0.01699
12:00:28|0.016981
12:00:29|0.016974
12:00:30|0.01696
12:00:32|0.016866
12:00:33|0.016897
12:00:34|0.016884
12:00:35|0.016867
12:00:35|0.016888
12:00:37|0.016907
12:00:38|0.016904
12:00:39|0.016914
12:00:40|0.016905
12:00:41|0.016884
12:00:42|0.016901
12:00:43|0.016905
12:00:44|0.016964
12:00:45|0.016981
12:00:46|0.017024
12:00:47|0.016958
12:00:48|0.016994
12:00:49|0.017
12:00:50|0.016998
12:00:51|0.017004
12:00:52|0.017029
12:00:54|0.01704
12:00:54|0.017039
12:00:56|0.017021
12:00:57|0.017037
12:00:58|0.017051
12:00:59|0.017056
12:01:00|0.017099
12:01:01|0.01711
12:01:03|0.01709
12:01:03|0.017063
12:01:04|0.017078
12:01:05|0.017087
12:01:06|0.017084
12:01:07|0.017092
12:01:08|0.017076
12:01:10|0.017073
12:01:10|0.017092
12:01:11|0.01709
12:01:12|0.017101
12:01:13|0.0171
12:01:14|0.017128
12:01:15|0.01716
12:01:16|0.01715
12:01:18|0.017163
12:01:18|0.017177
12:01:19|0.017154
12:01:20|0.017156
12:01:21|0.017156
12:01:22|0.017149
12:01:24|0.017121
12:01:24|0.017086
12:01:25|0.017
12:01:27|0.017064
12:01:27|0.017061
12:01:28|0.017072
12:01:30|0.017066
12:01:30|0.017052
12:01:31|0.017056
12:01:32|0.017063
12:01:33|0.017065
12:01:35|0.017038
12:01:36|0.017023
12:01:37|0.016997
12:01:38|0.016944
12:01:38|0.016993
12:01:40|0.016948
12:01:41|0.016998
12:01:42|0.016999
12:01:43|0.016999
12:01:44|0.016974
12:01:45|0.017
12:01:46|0.017011
12:01:47|0.016967
12:01:48|0.016981
12:01:49|0.016946
12:01:50|0.016983
12:01:51|0.016989
12:01:52|0.016992
12:01:53|0.016998
12:01:54|0.01696
12:01:56|0.016944
12:01:57|0.016901
12:01:58|0.0169
12:01:59|0.016915
12:02:00|0.016909
12:02:01|0.016952
12:02:03|0.01693
12:02:04|0.016907
12:02:05|0.016894
12:02:05|0.016879
12:02:07|0.016812
12:02:08|0.016819
12:02:09|0.016823
12:02:10|0.016818
12:02:11|0.016787
12:02:12|0.01678
12:02:13|0.016786
12:02:14|0.016768
12:02:16|0.016798
12:02:16|0.01681
12:02:17|0.016787
12:02:19|0.016825
12:02:20|0.016808
12:02:21|0.016854
12:02:21|0.016873
12:02:22|0.016856
12:02:23|0.016845
12:02:24|0.016849
12:02:26|0.016833
12:02:27|0.016813
12:02:28|0.016799
12:02:29|0.01672
12:02:29|0.016753
12:02:31|0.016733
12:02:31|0.016713
12:02:32|0.0167
12:02:33|0.0167
12:02:34|0.016698
12:02:36|0.016705
12:02:37|0.0167
12:02:38|0.016683
12:02:39|0.01666
12:02:40|0.016612
12:02:41|0.016608
12:02:42|0.016619
12:02:43|0.016618
12:02:44|0.016609
12:02:45|0.016603
12:02:46|0.016609
12:02:47|0.016576
12:02:48|0.016581
12:02:49|0.016598
12:02:50|0.016589
12:02:51|0.016605
12:02:52|0.01664
12:02:53|0.016649
12:02:54|0.01663
12:02:55|0.016648
12:02:56|0.016639
12:02:57|0.016669
12:02:58|0.016672
12:02:59|0.01668
12:03:01|0.016689
12:03:02|0.016688
12:03:03|0.016723
12:03:04|0.016719
12:03:05|0.016706
12:03:06|0.016716
12:03:07|0.016698
12:03:08|0.01667
12:03:09|0.016645
12:03:10|0.01662
12:03:11|0.016611
12:03:12|0.016604
12:03:13|0.01661
12:03:14|0.016618
12:03:15|0.016633
12:03:16|0.016623
12:03:17|0.016616
12:03:18|0.016587
12:03:19|0.016534
12:03:21|0.01652
12:03:21|0.01655
12:03:22|0.016574
12:03:23|0.0166
12:03:25|0.016581
12:03:26|0.016565
12:03:26|0.016538
12:03:27|0.0166
12:03:29|0.016583
12:03:29|0.016583
12:03:30|0.016593
12:03:32|0.0166
12:03:32|0.016602
12:03:33|0.016616
12:03:34|0.016643
12:03:35|0.016647
12:03:37|0.016666
12:03:38|0.016639
12:03:39|0.016647
12:03:40|0.016637
12:03:41|0.016633
12:03:42|0.01665
12:03:43|0.016647
12:03:44|0.016667
12:03:45|0.01665
12:03:46|0.016646
12:03:47|0.016654
12:03:48|0.016676
12:03:50|0.01668
12:03:51|0.016693
12:03:52|0.0167
12:03:53|0.016706
12:03:54|0.016694
12:03:56|0.016711
12:03:57|0.016712
12:03:58|0.016712
12:03:59|0.016729
12:04:00|0.016727
12:04:01|0.016723
12:04:02|0.016736
12:04:03|0.016744
12:04:04|0.016796
12:04:05|0.016773
12:04:06|0.016872
12:04:07|0.016809
12:04:08|0.016796
12:04:09|0.016831
12:04:10|0.016787
12:04:11|0.016788
12:04:12|0.016734
12:04:13|0.016691
12:04:14|0.016697
12:04:15|0.016685
12:04:16|0.016704
12:04:17|0.016718
12:04:18|0.016698
12:04:19|0.016691
12:04:20|0.016702
12:04:21|0.016719
12:04:22|0.016732
12:04:23|0.016717
12:04:24|0.01672
12:04:25|0.01672
12:04:26|0.01672
12:04:27|0.01672
12:04:28|0.016683
12:04:29|0.016676
12:04:30|0.016684
12:04:31|0.01668
12:04:33|0.016687
12:04:33|0.016681
12:04:35|0.016682
12:04:35|0.016661
12:04:36|0.016646
12:04:37|0.01669
12:04:39|0.016697
12:04:39|0.016699
12:04:41|0.016708
12:04:42|0.016675
12:04:42|0.016674
12:04:44|0.016675
12:04:45|0.016675
12:04:46|0.016688
12:04:47|0.016682
12:04:48|0.016687
12:04:49|0.016692
12:04:50|0.016683
12:04:51|0.016679
12:04:52|0.016666
12:04:53|0.01668
12:04:54|0.016683
12:04:55|0.016676
12:04:56|0.016625
12:04:57|0.016603
12:04:59|0.016544
12:05:00|0.016529
12:05:01|0.016549
12:05:01|0.016521
12:05:03|0.016521
12:05:03|0.016507
12:05:05|0.016544
12:05:06|0.016549
12:05:07|0.016549
12:05:08|0.016529
12:05:09|0.016528
12:05:10|0.016521
12:05:11|0.016508
12:05:12|0.0165
12:05:13|0.0165
12:05:14|0.0165
12:05:15|0.016495
12:05:16|0.016461
12:05:17|0.016456
12:05:18|0.016495
12:05:20|0.016497
12:05:21|0.016528
12:05:22|0.016565
12:05:22|0.016567
12:05:23|0.016535
12:05:25|0.016549
12:05:25|0.016568
12:05:27|0.016591
12:05:28|0.016612
12:05:28|0.016641
12:05:30|0.016657
12:05:31|0.016581
12:05:32|0.016595
12:05:33|0.016598
12:05:34|0.016579
12:05:35|0.016586
12:05:35|0.016571
12:05:37|0.016567
12:05:37|0.016575
12:05:39|0.016593
12:05:39|0.016573
12:05:40|0.01662
12:05:41|0.016618
12:05:43|0.016623
12:05:44|0.01662
12:05:44|0.016622
12:05:46|0.016629
12:05:47|0.01663
12:05:48|0.016637
12:05:48|0.01663
12:05:49|0.016627
12:05:50|0.016642
12:05:52|0.016635
12:05:53|0.016627
12:05:54|0.01661
12:05:54|0.0166
12:05:56|0.016595
12:05:57|0.016596
12:05:58|0.016575
12:06:00|0.016601
12:06:00|0.016602
12:06:01|0.016602
12:06:02|0.016593
12:06:04|0.016592
12:06:04|0.016584
12:06:05|0.016589
12:06:07|0.016586
12:06:07|0.016592
12:06:09|0.01662
12:06:10|0.016637
12:06:11|0.016629
12:06:12|0.016631
12:06:12|0.016576
12:06:14|0.0166
12:06:15|0.016533
12:06:16|0.0165
12:06:17|0.016427
12:06:17|0.016439
12:06:19|0.01641
12:06:20|0.016441
12:06:21|0.016419
12:06:22|0.01642
12:06:23|0.016409
12:06:24|0.016401
12:06:25|0.016421
12:06:26|0.016438
12:06:27|0.016454
12:06:28|0.016425
12:06:29|0.016433
12:06:30|0.016462
12:06:31|0.016437
12:06:32|0.01641
12:06:33|0.016424
12:06:34|0.016424
12:06:35|0.016419
12:06:36|0.016433
12:06:37|0.016419
12:06:38|0.016423
12:06:40|0.016422
12:06:40|0.01642
12:06:42|0.016423
12:06:43|0.016423
12:06:43|0.016433
12:06:45|0.016459
12:06:46|0.01645
12:06:46|0.016459
12:06:47|0.016476
12:06:49|0.016486
12:06:50|0.016505
12:06:51|0.016507
12:06:52|0.016517
12:06:53|0.01652
12:06:54|0.016533
12:06:55|0.016532
12:06:56|0.016547
12:06:57|0.016537
12:06:58|0.016503
12:06:59|0.01651
12:07:00|0.016504
12:07:01|0.0165
12:07:02|0.016506
12:07:03|0.016518
12:07:04|0.016548
12:07:05|0.016578
12:07:07|0.016576
12:07:07|0.016582
12:07:08|0.016609
12:07:09|0.016606
12:07:11|0.016607
12:07:12|0.016622
12:07:13|0.016646
12:07:14|0.016665
12:07:15|0.016661
12:07:16|0.016686
12:07:17|0.016676
12:07:18|0.016666
12:07:19|0.016644
12:07:20|0.01662
12:07:21|0.016614
12:07:22|0.016624
12:07:23|0.016611
12:07:24|0.016612
12:07:25|0.016647
12:07:26|0.016651
12:07:27|0.016633
12:07:28|0.0166
12:07:30|0.0166
12:07:31|0.0166
12:07:32|0.016617
12:07:33|0.0166
12:07:33|0.016604
12:07:35|0.016596
12:07:35|0.016617
12:07:36|0.016624
12:07:38|0.016603
12:07:39|0.016601
12:07:39|0.016608
12:07:40|0.016553
12:07:41|0.016539
12:07:42|0.016556
12:07:43|0.016547
12:07:45|0.016547
12:07:45|0.016533
12:07:46|0.01653
12:07:48|0.016467
12:07:49|0.016417
12:07:50|0.016406
12:07:51|0.016415
12:07:52|0.016439
12:07:53|0.016426
12:07:54|0.0164
12:07:55|0.016396
12:07:56|0.01637
12:07:57|0.016361
12:07:58|0.01636
12:07:59|0.016339
12:08:00|0.016347
12:08:01|0.016348
12:08:02|0.016342
12:08:03|0.016345
12:08:04|0.016352
12:08:06|0.016457
12:08:06|0.01646
12:08:08|0.016415
12:08:09|0.016414
12:08:10|0.016421
12:08:10|0.016395
12:08:12|0.016407
12:08:13|0.016414
12:08:14|0.016427
12:08:14|0.016417
12:08:16|0.016417
12:08:17|0.016408
12:08:18|0.016367
12:08:19|0.016333
12:08:20|0.016331
12:08:21|0.016331
12:08:22|0.016358
12:08:23|0.016366
12:08:25|0.016383
12:08:26|0.016397
12:08:26|0.016416
12:08:27|0.016449
12:08:29|0.016544
12:08:30|0.016498
12:08:30|0.016557
12:08:31|0.016588
12:08:33|0.016549
12:08:34|0.01654
12:08:34|0.016553
12:08:35|0.016557
12:08:36|0.016558
12:08:37|0.016593
12:08:38|0.016589
12:08:40|0.016647
12:08:40|0.016542
12:08:41|0.016617
12:08:43|0.016621
12:08:44|0.016605
12:08:45|0.016586
12:08:45|0.016583
12:08:46|0.016593
12:08:48|0.016598
12:08:49|0.016593
12:08:49|0.016592
12:08:50|0.016567
12:08:51|0.016576
12:08:52|0.016515
12:08:54|0.016511
12:08:54|0.016544
12:08:56|0.016533
12:08:56|0.016561
12:08:57|0.016589
12:08:59|0.016604
12:09:01|0.016628
12:09:02|0.01667
12:09:03|0.01667
12:09:05|0.016664
12:09:06|0.016675
12:09:06|0.016656
12:09:08|0.01665
12:09:09|0.016664
12:09:10|0.016653
12:09:10|0.016664
12:09:11|0.016662
12:09:12|0.016662
12:09:13|0.016648
12:09:15|0.016649
12:09:16|0.016647
12:09:16|0.016647
12:09:17|0.016665
12:09:19|0.016655
12:09:19|0.016627
12:09:20|0.016619
12:09:22|0.016607
12:09:22|0.01662
12:09:23|0.01664
12:09:24|0.016606
12:09:26|0.016599
12:09:27|0.016587
12:09:28|0.01656
12:09:29|0.016539
12:09:30|0.016543
12:09:31|0.016555
12:09:32|0.016577
12:09:33|0.016567
12:09:34|0.016596
12:09:35|0.0165
12:09:36|0.016499
12:09:37|0.01652
12:09:38|0.016539
12:09:39|0.016539
12:09:40|0.016511
12:09:41|0.016528
12:09:42|0.016522
12:09:43|0.016442
12:09:44|0.016443
12:09:45|0.0164
12:09:46|0.01638
12:09:47|0.016321
12:09:49|0.016341
12:09:49|0.016338
12:09:50|0.016384
12:09:51|0.016406
12:09:53|0.016376
12:09:53|0.016362
12:09:54|0.016335
12:09:55|0.016362
12:09:56|0.016385
12:09:57|0.016387
12:09:58|0.016386
12:09:59|0.016385
12:10:01|0.016344
12:10:02|0.016326
12:10:03|0.016344
12:10:05|0.016368
12:10:05|0.016503
12:10:07|0.016498
12:10:08|0.016513
12:10:08|0.016429
12:10:10|0.016488
12:10:11|0.016486
12:10:12|0.016473
12:10:13|0.016481
12:10:14|0.016469
12:10:15|0.016438
12:10:16|0.016414
12:10:17|0.016484
12:10:18|0.016485
12:10:20|0.016511
12:10:20|0.016499
12:10:21|0.0165
12:10:23|0.016518
12:10:23|0.016501
12:10:24|0.01652
12:10:26|0.016506
12:10:27|0.016532
12:10:27|0.016501
12:10:28|0.016517
12:10:29|0.016506
12:10:30|0.016499
12:10:31|0.016509
12:10:32|0.0165
12:10:33|0.016513
12:10:34|0.016512
12:10:35|0.016503
12:10:36|0.016501
12:10:37|0.016513
12:10:39|0.01655
12:10:39|0.016561
12:10:40|0.01658
12:10:41|0.016579
12:10:42|0.01659
12:10:44|0.016581
12:10:44|0.016573
12:10:45|0.016567
12:10:46|0.016565
12:10:48|0.016564
12:10:48|0.016543
12:10:50|0.016527
12:10:51|0.016538
12:10:51|0.016552
12:10:53|0.016584
12:10:54|0.0166
12:10:55|0.016549
12:10:56|0.01656
12:10:57|0.016516
12:10:58|0.016542
12:10:59|0.016549
12:10:59|0.016531
12:11:00|0.01655
12:11:02|0.016549
12:11:03|0.016527
12:11:04|0.016527
12:11:05|0.016539
12:11:06|0.016528
12:11:07|0.016549
12:11:08|0.016546
12:11:09|0.016522
12:11:10|0.016539
12:11:11|0.016544
12:11:12|0.016545
12:11:13|0.01655
12:11:14|0.016575
12:11:15|0.016629
12:11:17|0.016647
12:11:17|0.016651
12:11:19|0.016629
12:11:20|0.016627
12:11:20|0.016633
12:11:21|0.016649
12:11:23|0.016649
12:11:24|0.01667
12:11:24|0.016699
12:11:25|0.016734
12:11:27|0.016792
12:11:28|0.016774
12:11:28|0.016768
12:11:29|0.016767
12:11:30|0.016731
12:11:32|0.016756
12:11:32|0.016767
12:11:34|0.016714
12:11:35|0.016711
12:11:35|0.0167
12:11:37|0.016689
12:11:37|0.016727
12:11:39|0.016695
12:11:39|0.016696
12:11:41|0.016691
12:11:42|0.016695
12:11:43|0.016745
12:11:43|0.016741
12:11:45|0.016721
12:11:46|0.016715
12:11:46|0.016723
12:11:48|0.016741
12:11:49|0.016723
12:11:50|0.016735
12:11:52|0.016727
12:11:52|0.016731
12:11:53|0.016752
12:11:55|0.016747
12:11:56|0.016731
12:11:56|0.016736
12:11:57|0.016735
12:11:58|0.016727
12:11:59|0.016735
12:12:00|0.016737
12:12:01|0.016739
12:12:03|0.016767
12:12:04|0.016756
12:12:05|0.016767
12:12:06|0.016744
12:12:07|0.016756
12:12:08|0.016745
12:12:09|0.016476
12:12:10|0.016471
12:12:12|0.016416
12:12:13|0.01645
12:12:13|0.016487
12:12:15|0.01644
12:12:16|0.016417
12:12:17|0.016413
12:12:17|0.016335
12:12:18|0.016291
12:12:20|0.016305
12:12:20|0.016421
12:12:21|0.016421
12:12:22|0.01643
12:12:23|0.016399
12:12:24|0.016374
12:12:25|0.016386
12:12:26|0.016423
12:12:28|0.016412
12:12:28|0.016354
12:12:29|0.016419
12:12:31|0.01644
12:12:31|0.016421
12:12:33|0.016401
12:12:33|0.016449
12:12:34|0.016456
12:12:35|0.016475
12:12:36|0.016467
12:12:38|0.016523
12:12:39|0.016543
12:12:40|0.016568
12:12:40|0.016589
12:12:42|0.016556
12:12:43|0.016569
12:12:44|0.016575
12:12:45|0.016581
12:12:46|0.016487
12:12:47|0.016443
12:12:48|0.016511
12:12:49|0.016547
12:12:50|0.016547
12:12:51|0.016547
12:12:52|0.016355
12:12:53|0.016429
12:12:54|0.016457
12:12:55|0.016456
12:12:56|0.016512
12:12:57|0.016524
12:12:58|0.016539
12:12:59|0.016489
12:13:00|0.01636
12:13:01|0.016374
12:13:02|0.0164
12:13:03|0.016433
12:13:05|0.016451
12:13:05|0.016408
12:13:06|0.016367
12:13:08|0.016301
12:13:09|0.016323
12:13:10|0.016303
12:13:11|0.016282
12:13:12|0.016267
12:13:13|0.016275
12:13:14|0.01628
12:13:15|0.01628
12:13:16|0.016301
12:13:17|0.016269
12:13:18|0.01624
12:13:19|0.016285
12:13:20|0.016264
12:13:21|0.01628
12:13:22|0.016284
12:13:23|0.016373
12:13:24|0.016396
12:13:25|0.016413
12:13:26|0.016392
12:13:27|0.016383
12:13:28|0.016376
12:13:29|0.016338
12:13:30|0.016304
12:13:32|0.016307
12:13:33|0.016343
12:13:34|0.016357
12:13:34|0.01633
12:13:35|0.016325
12:13:36|0.016317
12:13:38|0.016345
12:13:39|0.016326
12:13:40|0.016374
12:13:41|0.01636
12:13:42|0.016378
12:13:42|0.016384
12:13:43|0.016372
12:13:45|0.016383
12:13:46|0.016384
12:13:47|0.016353
12:13:48|0.016346
12:13:49|0.016356
12:13:50|0.016359
12:13:51|0.016382
12:13:52|0.016433
12:13:53|0.016437
12:13:54|0.016382
12:13:55|0.016352
12:13:56|0.0164
12:13:57|0.0164
12:13:58|0.016397
12:13:59|0.016398
12:14:00|0.0164
12:14:01|0.016371
12:14:02|0.016378
12:14:03|0.016338
12:14:04|0.016367
12:14:06|0.016391
12:14:07|0.016272
12:14:08|0.016269
12:14:09|0.016308
12:14:11|0.016338
12:14:12|0.016378
12:14:13|0.01637
12:14:14|0.016369
12:14:15|0.016313
12:14:16|0.016305
12:14:18|0.016329
12:14:18|0.016348
12:14:20|0.016325
12:14:21|0.016299
12:14:21|0.016262
12:14:23|0.016299
12:14:24|0.0163
12:14:26|0.01632
12:14:26|0.016336
12:14:28|0.016331
12:14:29|0.016301
12:14:29|0.016317
12:14:31|0.016313
12:14:32|0.01632
12:14:32|0.01626
12:14:34|0.016257
12:14:35|0.016252
12:14:36|0.016239
12:14:37|0.016239
12:14:37|0.016236
12:14:39|0.016226
12:14:40|0.016238
12:14:41|0.016214
12:14:42|0.01625
12:14:43|0.016237
12:14:44|0.016233
12:14:45|0.016241
12:14:46|0.01625
12:14:47|0.016228
12:14:48|0.01629
12:14:49|0.016301
12:14:50|0.016286
12:14:51|0.016301
12:14:52|0.016316
12:14:53|0.016305
12:14:54|0.016316
12:14:55|0.016295
12:14:56|0.016286
12:14:57|0.016272
12:14:58|0.016271
12:14:59|0.016285
12:15:00|0.016285
12:15:01|0.016274
12:15:02|0.016261
12:15:03|0.016266
12:15:04|0.016287
12:15:06|0.016348
12:15:07|0.016356
12:15:08|0.016347
12:15:09|0.016391
12:15:10|0.016398
12:15:11|0.016399
12:15:12|0.016398
12:15:13|0.016268
12:15:15|0.0162
12:15:16|0.016154
12:15:17|0.016213
12:15:18|0.016288
12:15:19|0.016192
12:15:20|0.016177
12:15:21|0.016158
12:15:22|0.016122
12:15:23|0.016119
12:15:24|0.016164
12:15:25|0.016146
12:15:26|0.016133
12:15:27|0.016118
12:15:28|0.016131
12:15:29|0.016138
12:15:30|0.016167
12:15:31|0.016165
12:15:32|0.016144
12:15:33|0.01614
12:15:34|0.016138
12:15:35|0.016136
12:15:36|0.01613
12:15:37|0.016131
12:15:38|0.016134
12:15:39|0.016155
12:15:40|0.016147
12:15:41|0.016126
12:15:42|0.016154
12:15:43|0.016152
12:15:44|0.016149
12:15:45|0.016143
12:15:46|0.01612
12:15:47|0.016114
12:15:48|0.016087
12:15:49|0.016021
12:15:50|0.016001
12:15:51|0.016093
12:15:53|0.016051
12:15:53|0.01609
12:15:54|0.016073
12:15:55|0.016073
12:15:56|0.0161
12:15:57|0.01612
12:15:58|0.0161
12:16:00|0.016094
12:16:00|0.016073
12:16:01|0.016067
12:16:02|0.016193
12:16:03|0.016179
12:16:04|0.016182
12:16:05|0.016212
12:16:06|0.016216
12:16:08|0.016226
12:16:09|0.016217
12:16:10|0.016213
12:16:11|0.016187
12:16:11|0.016168
12:16:12|0.016107
12:16:14|0.016082
12:16:15|0.016086
12:16:16|0.01607
12:16:17|0.016097
12:16:18|0.016143
12:16:19|0.016168
12:16:20|0.016169
12:16:21|0.016154
12:16:22|0.016149
12:16:23|0.016146
12:16:25|0.016143
12:16:26|0.016141
12:16:27|0.016174
12:16:27|0.016149
12:16:28|0.016172
12:16:29|0.01611
12:16:30|0.0161
12:16:32|0.016091
12:16:33|0.016149
12:16:35|0.016163
12:16:35|0.016196
12:16:36|0.016169
12:16:37|0.016172
12:16:39|0.016195
12:16:39|0.0162
12:16:41|0.01619
12:16:41|0.016176
12:16:42|0.016142
12:16:43|0.016071
12:16:44|0.016094
12:16:46|0.016135
12:16:47|0.016078
12:16:48|0.016096
12:16:49|0.016103
12:16:50|0.016088
12:16:51|0.016075
12:16:52|0.016084
12:16:53|0.016077
12:16:54|0.016063
12:16:55|0.015959
12:16:56|0.015949
12:16:57|0.015964
12:16:58|0.015929
12:16:59|0.015922
12:17:00|0.015906
12:17:01|0.015902
12:17:02|0.015909
12:17:03|0.015878
12:17:04|0.015897
12:17:05|0.015913
12:17:06|0.015898
12:17:07|0.015904
12:17:08|0.015895
12:17:09|0.015917
12:17:11|0.015915
12:17:12|0.015886
12:17:12|0.01593
12:17:13|0.015923
12:17:14|0.015954
12:17:15|0.015875
12:17:17|0.0159
12:17:17|0.01591
12:17:19|0.015892
12:17:20|0.015866
12:17:21|0.015849
12:17:22|0.015817
12:17:23|0.015794
12:17:24|0.015808
12:17:25|0.015737
12:17:26|0.015738
12:17:27|0.015766
12:17:28|0.015849
12:17:29|0.015805
12:17:31|0.015773
12:17:31|0.015735
12:17:32|0.015734
12:17:33|0.015721
12:17:34|0.01572
12:17:36|0.015721
12:17:37|0.015678
12:17:38|0.015634
12:17:39|0.015669
12:17:40|0.015656
12:17:41|0.01562
12:17:42|0.015655
12:17:43|0.015626
12:17:44|0.015692
12:17:45|0.015692
12:17:47|0.015688
12:17:47|0.015684
12:17:48|0.015676
12:17:50|0.015662
12:17:50|0.015655
12:17:51|0.015658
12:17:53|0.015687
12:17:53|0.015663
12:17:54|0.015673
12:17:56|0.015663
12:17:56|0.0157
12:17:57|0.015719
12:17:58|0.015748
12:18:00|0.015795
12:18:00|0.015816
12:18:02|0.015793
12:18:02|0.015733
12:18:04|0.015727
12:18:04|0.015787
12:18:05|0.015781
12:18:06|0.015789
12:18:07|0.015812
12:18:09|0.015854
12:18:10|0.015871
12:18:11|0.015881
12:18:12|0.015894
12:18:14|0.015883
12:18:15|0.015907
12:18:16|0.015917
12:18:17|0.015912
12:18:18|0.015909
12:18:19|0.015895
12:18:20|0.015806
12:18:21|0.015807
12:18:22|0.015797
12:18:23|0.015818
12:18:24|0.016
12:18:25|0.015841
12:18:27|0.015765
12:18:28|0.015745
12:18:29|0.015757
12:18:29|0.015674
12:18:30|0.015654
12:18:32|0.015646
12:18:32|0.015622
12:18:33|0.015659
12:18:35|0.015661
12:18:36|0.015658
12:18:37|0.015663
12:18:38|0.015689
12:18:39|0.015687
12:18:40|0.015653
12:18:41|0.015625
12:18:42|0.01556
12:18:43|0.01555
12:18:45|0.015547
12:18:45|0.015571
12:18:46|0.015571
12:18:47|0.015636
12:18:49|0.015607
12:18:50|0.015621
12:18:51|0.015571
12:18:51|0.015599
12:18:52|0.015626
12:18:54|0.015644
12:18:55|0.015652
12:18:55|0.015662
12:18:57|0.015651
12:18:57|0.015638
12:18:59|0.015649
12:19:00|0.015655
12:19:01|0.015644
12:19:01|0.015655
12:19:02|0.015652
12:19:03|0.015654
12:19:04|0.015655
12:19:05|0.01568
12:19:06|0.015684
12:19:07|0.015714
12:19:09|0.015721
12:19:11|0.015703
12:19:11|0.015712
12:19:13|0.015711
12:19:14|0.015679
12:19:15|0.015677
12:19:16|0.015665
12:19:17|0.015618
12:19:18|0.015614
12:19:19|0.015609
12:19:20|0.015629
12:19:22|0.015759
12:19:22|0.015723
12:19:24|0.015762
12:19:25|0.01575
12:19:26|0.015765
12:19:26|0.015778
12:19:27|0.015779
12:19:28|0.015779
12:19:30|0.015776
12:19:30|0.015757
12:19:31|0.015772
12:19:32|0.015739
12:19:34|0.015708
12:19:34|0.015705
12:19:35|0.015725
12:19:36|0.015672
12:19:37|0.015679
12:19:39|0.015662
12:19:40|0.015687
12:19:41|0.015717
12:19:42|0.0157
12:19:43|0.015701
12:19:44|0.015717
12:19:45|0.0157
12:19:46|0.0157
12:19:47|0.015704
12:19:48|0.0157
12:19:49|0.015717
12:19:50|0.01572
12:19:51|0.015731
12:19:52|0.015688
12:19:53|0.015687
12:19:54|0.015687
12:19:55|0.015711
12:19:56|0.015709
12:19:57|0.015717
12:19:58|0.015749
12:19:59|0.015754
12:20:00|0.015749
12:20:01|0.015753
12:20:02|0.015749
12:20:03|0.01576
12:20:04|0.015767
12:20:05|0.0158
12:20:07|0.015849
12:20:07|0.015849
12:20:08|0.015842
12:20:10|0.01587
12:20:11|0.01588
12:20:13|0.015885
12:20:14|0.0159
12:20:15|0.015904
12:20:16|0.015907
12:20:16|0.0159
12:20:18|0.015912
12:20:18|0.015903
12:20:20|0.015898
12:20:21|0.01592
12:20:22|0.015897
12:20:22|0.01592
12:20:24|0.01594
12:20:25|0.015967
12:20:26|0.015971
12:20:27|0.015973
12:20:28|0.015939
12:20:29|0.015981
12:20:30|0.015987
12:20:31|0.015983
12:20:33|0.015989
12:20:33|0.016004
12:20:34|0.015994
12:20:35|0.016058
12:20:37|0.016051
12:20:37|0.016011
12:20:39|0.015993
12:20:40|0.015994
12:20:41|0.016
12:20:42|0.015988
12:20:43|0.015955
12:20:44|0.015925
12:20:46|0.015926
12:20:46|0.015944
12:20:47|0.01594
12:20:49|0.015966
12:20:49|0.015974
12:20:51|0.015985
12:20:52|0.015985
12:20:53|0.015983
12:20:54|0.015976
12:20:55|0.015986
12:20:56|0.01595
12:20:57|0.015935
12:20:58|0.015939
12:20:59|0.015994
12:21:00|0.015983
12:21:01|0.015987
12:21:02|0.015985
12:21:03|0.015977
12:21:04|0.015988
12:21:05|0.015988
12:21:06|0.01596
12:21:07|0.016015
12:21:08|0.016026
12:21:09|0.016032
12:21:10|0.016074
12:21:11|0.016087
12:21:13|0.016078
12:21:14|0.016078
12:21:15|0.016079
12:21:16|0.016048
12:21:17|0.016063
12:21:19|0.01608
12:21:20|0.016083
12:21:21|0.016091
12:21:21|0.016095
12:21:22|0.016123
12:21:23|0.016131
12:21:24|0.016136
12:21:25|0.016138
12:21:26|0.016129
12:21:27|0.016157
12:21:29|0.016127
12:21:30|0.016119
12:21:31|0.016117
12:21:32|0.016112
12:21:33|0.016133
12:21:34|0.01614
12:21:35|0.01613
12:21:36|0.01613
12:21:37|0.016121
12:21:38|0.016134
12:21:39|0.016101
12:21:40|0.016101
12:21:41|0.016114
12:21:42|0.016099
12:21:43|0.016066
12:21:44|0.016092
12:21:45|0.01607
12:21:46|0.016078
12:21:47|0.016068
12:21:48|0.016063
12:21:49|0.016064
12:21:50|0.016063
12:21:51|0.016049
12:21:52|0.016019
12:21:53|0.01602
12:21:54|0.016004
12:21:55|0.016001
12:21:57|0.016054
12:21:58|0.01603
12:21:58|0.016037
12:22:00|0.016029
12:22:00|0.016041
12:22:01|0.016048
12:22:03|0.016034
12:22:04|0.016017
12:22:04|0.016015
12:22:06|0.01602
12:22:06|0.016019
12:22:07|0.016034
12:22:09|0.016038
12:22:09|0.01604
12:22:10|0.01604
12:22:12|0.01605
12:22:13|0.016045
12:22:14|0.016055
12:22:15|0.016058
12:22:16|0.016056
12:22:17|0.016066
12:22:18|0.016064
12:22:19|0.016072
12:22:20|0.016072
12:22:21|0.016083
12:22:22|0.016099
12:22:23|0.016125
12:22:25|0.016098
12:22:25|0.016126
12:22:26|0.016132
12:22:28|0.016146
12:22:29|0.016164
12:22:31|0.016195
12:22:31|0.016178
12:22:32|0.01619
12:22:34|0.0162
12:22:34|0.016187
12:22:36|0.016185
12:22:36|0.016183
12:22:37|0.016192
12:22:39|0.01616
12:22:39|0.016163
12:22:40|0.016182
12:22:42|0.016176
12:22:43|0.01618
12:22:43|0.016161
12:22:45|0.016145
12:22:45|0.01618
12:22:47|0.016155
12:22:48|0.01615
12:22:49|0.016146
12:22:50|0.016161
12:22:51|0.01621
12:22:52|0.016212
12:22:53|0.016231
12:22:54|0.016222
12:22:55|0.016217
12:22:56|0.016232
12:22:57|0.016212
12:22:58|0.016208
12:22:59|0.016211
12:23:00|0.0162
12:23:01|0.0162
12:23:03|0.0162
12:23:03|0.016205
12:23:04|0.0162
12:23:05|0.01622
12:23:06|0.016216
12:23:07|0.016231
12:23:08|0.016224
12:23:09|0.01623
12:23:10|0.016221
12:23:11|0.01621
12:23:13|0.0162
12:23:14|0.01618
12:23:15|0.01616
12:23:16|0.016137
12:23:17|0.016134
12:23:18|0.016122
12:23:20|0.016122
12:23:22|0.016136
12:23:23|0.01612
12:23:24|0.016131
12:23:24|0.016124
12:23:26|0.016106
12:23:27|0.016077
12:23:28|0.016131
12:23:29|0.01617
12:23:30|0.01613
12:23:31|0.01612
12:23:32|0.016123
12:23:33|0.016118
12:23:34|0.016125
12:23:35|0.01614
12:23:36|0.016155
12:23:37|0.016127
12:23:38|0.016097
12:23:39|0.016099
12:23:40|0.016104
12:23:41|0.016106
12:23:42|0.016095
12:23:43|0.01609
12:23:44|0.016098
12:23:45|0.016096
12:23:46|0.016105
12:23:47|0.01611
12:23:49|0.016108
12:23:49|0.016137
12:23:50|0.016157
12:23:51|0.01618
12:23:52|0.016185
12:23:53|0.016192
12:23:55|0.01619
12:23:55|0.016189
12:23:56|0.016184
12:23:57|0.016179
12:23:58|0.016189
12:24:00|0.016178
12:24:00|0.016148
12:24:02|0.016139
12:24:02|0.016159
12:24:03|0.016143
12:24:04|0.016158
12:24:05|0.016139
12:24:06|0.016158
12:24:08|0.016157
12:24:08|0.01616
12:24:09|0.016174
12:24:11|0.016155
12:24:12|0.016162
12:24:13|0.01615
12:24:14|0.016149
12:24:16|0.01614
12:24:17|0.016116
12:24:18|0.016115
12:24:18|0.016104
12:24:20|0.016093
12:24:20|0.016082
12:24:22|0.016045
12:24:23|0.016048
12:24:24|0.016036
12:24:25|0.016004
12:24:26|0.015992
12:24:27|0.016052
12:24:28|0.016076
12:24:29|0.01606
12:24:30|0.016085
12:24:31|0.016101
12:24:32|0.016117
12:24:33|0.016108
12:24:34|0.016065
12:24:35|0.016045
12:24:36|0.016077
12:24:37|0.0161
12:24:38|0.016123
12:24:39|0.016102
12:24:40|0.01606
12:24:41|0.01609
12:24:42|0.016093
12:24:43|0.016094
12:24:44|0.016091
12:24:45|0.016061
12:24:46|0.016081
12:24:47|0.016093
12:24:48|0.016095
12:24:49|0.016091
12:24:50|0.016096
12:24:51|0.016102
12:24:52|0.016095
12:24:53|0.016101
12:24:54|0.016118
12:24:55|0.01612
12:24:56|0.016139
12:24:57|0.016149
12:24:59|0.016164
12:24:59|0.016148
12:25:00|0.016156
12:25:01|0.016155
12:25:02|0.016141
12:25:03|0.016148
12:25:05|0.016144
12:25:06|0.016182
12:25:06|0.016176
12:25:07|0.016179
12:25:08|0.016182
12:25:09|0.01618
12:25:10|0.016196
12:25:11|0.0162
12:25:12|0.0162
12:25:14|0.016209
12:25:14|0.016194
12:25:15|0.016182
12:25:16|0.016125
12:25:17|0.016107
12:25:19|0.016102
12:25:20|0.016095
12:25:21|0.016092
12:25:22|0.016084
12:25:23|0.016086
12:25:24|0.016036
12:25:25|0.016015
12:25:27|0.016067
12:25:28|0.016149
12:25:28|0.016145
12:25:29|0.016168
12:25:31|0.016152
12:25:32|0.016176
12:25:33|0.016195
12:25:34|0.016186
12:25:35|0.016198
12:25:37|0.016194
12:25:38|0.016211
12:25:38|0.016227
12:25:39|0.016256
12:25:40|0.016296
12:25:41|0.016277
12:25:43|0.01627
12:25:43|0.016269
12:25:44|0.016288
12:25:45|0.016263
12:25:46|0.016273
12:25:47|0.01629
12:25:48|0.016297
12:25:49|0.016298
12:25:50|0.0163
12:25:51|0.016348
12:25:52|0.016339
12:25:54|0.016354
12:25:55|0.016324
12:25:56|0.016331
12:25:57|0.016331
12:25:58|0.016348
12:25:59|0.016329
12:26:00|0.016328
12:26:01|0.016328
12:26:02|0.016338
12:26:03|0.016358
12:26:04|0.016368
12:26:05|0.016339
12:26:06|0.016357
12:26:07|0.016359
12:26:08|0.016345
12:26:09|0.016336
12:26:10|0.016295
12:26:11|0.016286
12:26:12|0.016261
12:26:13|0.01625
12:26:14|0.016267
12:26:15|0.016294
12:26:17|0.016279
12:26:18|0.016303
12:26:19|0.016297
12:26:19|0.016312
12:26:21|0.01632
12:26:22|0.016308
12:26:23|0.016284
12:26:24|0.016283
12:26:25|0.016328
12:26:25|0.016325
12:26:26|0.016309
12:26:28|0.016317
12:26:29|0.016335
12:26:29|0.016345
12:26:30|0.016348
12:26:31|0.016344
12:26:33|0.01635
12:26:34|0.016344
12:26:35|0.016345
12:26:36|0.016345
12:26:37|0.016349
12:26:38|0.016356
12:26:40|0.016326
12:26:40|0.016362
12:26:41|0.016376
12:26:43|0.016375
12:26:43|0.01637
12:26:44|0.016377
12:26:46|0.016369
12:26:46|0.016381
12:26:47|0.016388
12:26:49|0.016398
12:26:49|0.0164
12:26:51|0.0164
12:26:52|0.0164
12:26:52|0.016409
12:26:54|0.01642
12:26:55|0.016422
12:26:56|0.016424
12:26:57|0.016422
12:26:57|0.016435
12:26:59|0.016425
12:26:59|0.016429
12:27:01|0.016428
12:27:01|0.016435
12:27:03|0.01643
12:27:03|0.016437
12:27:05|0.016417
12:27:06|0.016433
12:27:06|0.01644
12:27:08|0.01645
12:27:09|0.01646
12:27:10|0.016478
12:27:10|0.016464
12:27:12|0.01648
12:27:13|0.016478
12:27:14|0.016475
12:27:15|0.016479
12:27:16|0.01648
12:27:17|0.016478
12:27:19|0.016477
12:27:20|0.016548
12:27:21|0.016539
12:27:23|0.016526
12:27:23|0.016512
12:27:24|0.016502
12:27:25|0.016486
12:27:27|0.0165
12:27:28|0.016488
12:27:29|0.016488
12:27:30|0.016531
12:27:31|0.01653
12:27:32|0.016545
12:27:33|0.016567
12:27:33|0.016549
12:27:35|0.016548
12:27:36|0.016562
12:27:37|0.016555
12:27:37|0.016566
12:27:39|0.016569
12:27:40|0.016559
12:27:40|0.016573
12:27:41|0.016563
12:27:43|0.016561
12:27:44|0.016563
12:27:45|0.016552
12:27:45|0.01654
12:27:46|0.016564
12:27:47|0.016535
12:27:49|0.01655
12:27:50|0.016564
12:27:51|0.016562
12:27:52|0.016546
12:27:53|0.016566
12:27:54|0.01657
12:27:55|0.01655
12:27:56|0.016559
12:27:57|0.016559
12:27:58|0.016554
12:27:59|0.01655
12:28:00|0.016547
12:28:01|0.016534
12:28:02|0.016551
12:28:03|0.016543
12:28:04|0.016551
12:28:05|0.016559
12:28:06|0.016561
12:28:07|0.016595
12:28:08|0.016593
12:28:09|0.016589
12:28:10|0.01657
12:28:11|0.016569
12:28:12|0.016564
12:28:13|0.016569
12:28:14|0.01658
12:28:15|0.016577
12:28:16|0.01658
12:28:17|0.016581
12:28:18|0.016582
12:28:20|0.016588
12:28:21|0.016571
12:28:22|0.01658
12:28:23|0.016569
12:28:23|0.016551
12:28:25|0.016514
12:28:26|0.016511
12:28:27|0.016515
12:28:29|0.0165
12:28:30|0.016501
12:28:31|0.016529
12:28:31|0.016544
12:28:32|0.016517
12:28:33|0.016551
12:28:35|0.016526
12:28:36|0.016536
12:28:37|0.016538
12:28:38|0.016534
12:28:39|0.016536
12:28:40|0.016534
12:28:41|0.016533
12:28:42|0.016539
12:28:43|0.016523
12:28:44|0.016541
12:28:45|0.016523
12:28:46|0.016523
12:28:47|0.01652
12:28:48|0.01652
12:28:49|0.016522
12:28:50|0.016525
12:28:51|0.016519
12:28:52|0.016516
12:28:53|0.016516
12:28:54|0.016496
12:28:55|0.016492
12:28:56|0.016497
12:28:57|0.016498
12:28:58|0.016455
12:28:59|0.016452
12:29:00|0.016481
12:29:01|0.016481
12:29:02|0.016482
12:29:03|0.016488
12:29:04|0.016516
12:29:05|0.016525
12:29:06|0.016564
12:29:07|0.016525
12:29:08|0.01655
12:29:09|0.016562
12:29:10|0.016511
12:29:12|0.016545
12:29:12|0.016541
12:29:13|0.016535
12:29:14|0.0165
12:29:15|0.016495
12:29:16|0.016481
12:29:17|0.016471
12:29:18|0.016475
12:29:20|0.016479
12:29:21|0.016483
12:29:22|0.016498
12:29:24|0.0165
12:29:24|0.016492
12:29:25|0.016528
12:29:26|0.016541
12:29:28|0.016553
12:29:29|0.016547
12:29:29|0.016539
12:29:31|0.016537
12:29:32|0.016545
12:29:32|0.016527
12:29:33|0.01652
12:29:35|0.016526
12:29:36|0.016527
12:29:37|0.016548
12:29:38|0.016547
12:29:39|0.016552
12:29:41|0.016541
12:29:42|0.01656
12:29:42|0.0166
12:29:43|0.016565
12:29:44|0.016594
12:29:46|0.0166
12:29:47|0.0166
12:29:48|0.0166
12:29:49|0.0166
12:29:50|0.0166
12:29:51|0.0166
12:29:52|0.0166
12:29:53|0.016645
12:29:54|0.016636
12:29:55|0.016648
12:29:56|0.016648
12:29:57|0.016625
12:29:58|0.016643
12:29:59|0.01664
12:30:00|0.016618
12:30:01|0.016647
12:30:02|0.01667
12:30:03|0.016657
12:30:04|0.01667
12:30:05|0.016673
12:30:06|0.016587
12:30:07|0.016569
12:30:08|0.016548
12:30:09|0.016521
12:30:10|0.016514
12:30:11|0.016538
12:30:12|0.016528
12:30:13|0.016512
12:30:14|0.016486
12:30:15|0.016472
12:30:16|0.016511
12:30:17|0.016501
12:30:18|0.016514
12:30:19|0.016526
12:30:20|0.016525
12:30:21|0.016533
12:30:22|0.01652
12:30:23|0.016534
12:30:24|0.016527
12:30:26|0.016517
12:30:27|0.016521
12:30:28|0.016533
12:30:29|0.016487
12:30:30|0.016496
12:30:31|0.016481
12:30:32|0.016479
12:30:33|0.016467
12:30:34|0.016478
12:30:35|0.016475
12:30:36|0.016444
12:30:37|0.016433
12:30:39|0.016446
12:30:40|0.016437
12:30:40|0.016521
12:30:41|0.016544
12:30:42|0.01655
12:30:43|0.016533
12:30:44|0.016569
12:30:45|0.016587
12:30:47|0.016583
12:30:48|0.016595
12:30:48|0.016579
12:30:50|0.016578
12:30:50|0.016574
12:30:51|0.016564
12:30:52|0.016544
12:30:53|0.016526
12:30:54|0.016523
12:30:55|0.016507
12:30:56|0.016521
12:30:57|0.016517
12:30:58|0.016548
12:30:59|0.016558
12:31:00|0.016521
12:31:01|0.016539
12:31:02|0.016539
12:31:03|0.016544
12:31:04|0.016544
12:31:06|0.016546
12:31:06|0.016559
12:31:07|0.016552
12:31:08|0.01655
12:31:09|0.016538
12:31:10|0.016481
12:31:11|0.016452
12:31:12|0.016413
12:31:13|0.016434
12:31:14|0.016456
12:31:15|0.01646
12:31:16|0.016453
12:31:17|0.016452
12:31:18|0.016449
12:31:20|0.0164
12:31:21|0.016399
12:31:23|0.016312
12:31:24|0.016338
12:31:25|0.016413
12:31:26|0.016424
12:31:27|0.016408
12:31:27|0.016401
12:31:28|0.016361
12:31:29|0.016347
12:31:31|0.0163
12:31:31|0.016282
12:31:33|0.016281
12:31:34|0.0163
12:31:35|0.016284
12:31:35|0.016455
12:31:36|0.016349
12:31:38|0.016335
12:31:39|0.0163
12:31:39|0.016296
12:31:40|0.016321
12:31:42|0.016366
12:31:42|0.016375
12:31:44|0.016358
12:31:45|0.016375
12:31:46|0.016326
12:31:47|0.016334
12:31:48|0.016405
12:31:49|0.016425
12:31:50|0.0164
12:31:51|0.0164
12:31:52|0.0164
12:31:53|0.016422
12:31:54|0.016409
12:31:55|0.016448
12:31:56|0.016463
12:31:57|0.016455
12:31:58|0.016463
12:31:59|0.016477
12:32:00|0.016435
12:32:01|0.016447
12:32:02|0.016448
12:32:03|0.016454
12:32:04|0.016425
12:32:05|0.016411
12:32:06|0.016416
12:32:07|0.016416
12:32:08|0.016406
12:32:09|0.016388
12:32:11|0.016361
12:32:11|0.016354
12:32:12|0.016335
12:32:13|0.016342
12:32:14|0.016302
12:32:15|0.016298
12:32:17|0.016274
12:32:17|0.016201
12:32:19|0.016223
12:32:19|0.016203
12:32:20|0.016237
12:32:21|0.016209
12:32:22|0.016234
12:32:23|0.016198
12:32:25|0.0162
12:32:25|0.016235
12:32:26|0.016208
12:32:28|0.016216
12:32:29|0.016232
12:32:30|0.016255
12:32:31|0.016256
12:32:32|0.016273
12:32:33|0.016254
12:32:34|0.016252
12:32:35|0.01624
12:32:36|0.016257
12:32:37|0.016263
12:32:38|0.016264
12:32:39|0.016279
12:32:40|0.016276
12:32:41|0.016273
12:32:42|0.016292
12:32:43|0.01627
12:32:44|0.016274
12:32:45|0.016294
12:32:46|0.016293
12:32:47|0.016294
12:32:48|0.016287
12:32:50|0.016298
12:32:50|0.016286
12:32:52|0.016273
12:32:52|0.016256
12:32:53|0.016239
12:32:54|0.016231
12:32:55|0.01624
12:32:56|0.016224
12:32:58|0.01627
12:32:59|0.016255
12:33:00|0.016235
12:33:01|0.016251
12:33:02|0.016232
12:33:03|0.016233
12:33:04|0.016208
12:33:05|0.016216
12:33:06|0.016239
12:33:07|0.016251
12:33:08|0.016261
12:33:09|0.016276
12:33:10|0.016285
12:33:11|0.0163
12:33:12|0.016301
12:33:13|0.016311
12:33:14|0.01629
12:33:15|0.016285
12:33:16|0.016329
12:33:17|0.016283
12:33:18|0.016353
12:33:19|0.016324
12:33:20|0.016302
12:33:21|0.016301
12:33:23|0.016306
12:33:24|0.016287
12:33:25|0.01627
12:33:27|0.0163
12:33:27|0.016299
12:33:29|0.016279
12:33:29|0.016275
12:33:30|0.016267
12:33:32|0.016237
12:33:32|0.016189
12:33:34|0.016161
12:33:35|0.016113
12:33:36|0.016183
12:33:37|0.016116
12:33:38|0.016135
12:33:39|0.016155
12:33:40|0.016162
12:33:41|0.016173
12:33:42|0.016187
12:33:43|0.016162
12:33:44|0.01615
12:33:45|0.016146
12:33:46|0.01618
12:33:47|0.016167
12:33:48|0.016135
12:33:49|0.016155
12:33:50|0.016123
12:33:51|0.016147
12:33:52|0.016138
12:33:53|0.016188
12:33:54|0.01619
12:33:55|0.016184
12:33:56|0.016157
12:33:58|0.016166
12:33:58|0.016172
12:34:00|0.016136
12:34:01|0.016166
12:34:02|0.016116
12:34:02|0.0161
12:34:04|0.016141
12:34:04|0.016142
12:34:05|0.016132
12:34:07|0.016085
12:34:07|0.016132
12:34:08|0.016133
12:34:09|0.016103
12:34:10|0.016081
12:34:12|0.016082
12:34:12|0.01608
12:34:13|0.016052
12:34:14|0.016042
12:34:15|0.016057
12:34:17|0.016048
12:34:18|0.016042
12:34:18|0.016053
12:34:20|0.01602
12:34:21|0.016054
12:34:21|0.016034
12:34:23|0.016034
12:34:23|0.016058
12:34:24|0.016041
12:34:26|0.016018
12:34:26|0.015965
12:34:28|0.01596
12:34:29|0.015942
12:34:30|0.015944
12:34:31|0.015986
12:34:32|0.015996
12:34:33|0.015985
12:34:34|0.015981
12:34:35|0.015986
12:34:36|0.015991
12:34:37|0.016017
12:34:38|0.016031
12:34:40|0.016032
12:34:41|0.016028
12:34:41|0.016036
12:34:42|0.015995
12:34:43|0.015995
12:34:44|0.015995
12:34:45|0.015991
12:34:46|0.015989
12:34:48|0.015994
12:34:48|0.015995
12:34:50|0.015995
12:34:50|0.016029
12:34:51|0.01602
12:34:52|0.016034
12:34:53|0.016033
12:34:54|0.016045
12:34:56|0.016046
12:34:57|0.016044
12:34:57|0.016062
12:34:58|0.016056
12:34:59|0.01608
12:35:01|0.01609
12:35:02|0.016088
12:35:03|0.016099
12:35:03|0.016113
12:35:04|0.016138
12:35:05|0.01614
12:35:07|0.016164
12:35:08|0.016164
12:35:09|0.016177
12:35:10|0.016182
12:35:11|0.016177
12:35:12|0.016194
12:35:13|0.016182
12:35:14|0.016181
12:35:15|0.01616
12:35:16|0.016163
12:35:17|0.016156
12:35:18|0.016161
12:35:19|0.016139
12:35:20|0.01613
12:35:21|0.016137
12:35:22|0.016129
12:35:23|0.016155
12:35:24|0.016163
12:35:25|0.016127
12:35:27|0.016139
12:35:27|0.016145
12:35:29|0.016149
12:35:30|0.016145
12:35:31|0.016147
12:35:32|0.016142
12:35:33|0.016139
12:35:35|0.016139
12:35:36|0.016149
12:35:37|0.016134
12:35:37|0.016139
12:35:39|0.01611
12:35:39|0.016049
12:35:41|0.016037
12:35:41|0.016052
12:35:43|0.016048
12:35:43|0.016039
12:35:45|0.016016
12:35:46|0.016013
12:35:46|0.015997
12:35:47|0.016
12:35:49|0.01599
12:35:49|0.015998
12:35:51|0.015995
12:35:52|0.015995
12:35:53|0.01595
12:35:54|0.015942
12:35:55|0.015926
12:35:56|0.015908
12:35:57|0.015929
12:35:58|0.015963
12:35:59|0.01597
12:36:00|0.016027
12:36:01|0.016023
12:36:02|0.016009
12:36:03|0.016013
12:36:04|0.016023
12:36:05|0.016031
12:36:06|0.016057
12:36:07|0.016075
12:36:08|0.016068
12:36:09|0.016073
12:36:10|0.016084
12:36:11|0.016085
12:36:12|0.016121
12:36:13|0.01614
12:36:14|0.016138
12:36:15|0.015985
12:36:16|0.015981
12:36:17|0.016009
12:36:18|0.015991
12:36:19|0.016025
12:36:20|0.016037
12:36:21|0.016035
12:36:22|0.016028
12:36:23|0.016044
12:36:24|0.016029
12:36:25|0.016044
12:36:26|0.016053
12:36:28|0.016047
12:36:29|0.016058
12:36:30|0.016063
12:36:31|0.016057
12:36:32|0.016026
12:36:34|0.016052
12:36:34|0.016022
12:36:36|0.01602
12:36:36|0.01601
12:36:38|0.016034
12:36:39|0.016031
12:36:39|0.016026
12:36:40|0.016028
12:36:42|0.016031
12:36:42|0.016023
12:36:43|0.016
12:36:44|0.01604
12:36:45|0.016031
12:36:47|0.016036
12:36:47|0.016042
12:36:49|0.016073
12:36:50|0.016098
12:36:50|0.016122
12:36:51|0.016114
12:36:53|0.016084
12:36:53|0.016115
12:36:55|0.016075
12:36:55|0.016091
12:36:57|0.016092
12:36:58|0.016101
12:36:59|0.016086
12:36:59|0.016086
12:37:00|0.016084
12:37:01|0.016058
12:37:02|0.016068
12:37:04|0.016061
12:37:05|0.016068
12:37:05|0.016086
12:37:06|0.016117
12:37:08|0.016126
12:37:08|0.016128
12:37:10|0.016137
12:37:11|0.016127
12:37:11|0.01614
12:37:13|0.01614
12:37:14|0.01614
12:37:15|0.01614
12:37:16|0.01615
12:37:16|0.016179
12:37:18|0.016116
12:37:18|0.016091
12:37:20|0.016084
12:37:20|0.016143
12:37:21|0.016129
12:37:22|0.016149
12:37:24|0.016131
12:37:24|0.016135
12:37:26|0.016149
12:37:26|0.01606
12:37:28|0.016042
12:37:29|0.016033
12:37:29|0.016043
12:37:31|0.016072
12:37:32|0.016047
12:37:34|0.016063
12:37:35|0.016049
12:37:35|0.016
12:37:36|0.016001
12:37:38|0.016005
12:37:39|0.015991
12:37:40|0.015992
12:37:41|0.01599
12:37:42|0.015966
12:37:43|0.015995
12:37:44|0.015998
12:37:45|0.015954
12:37:46|0.015982
12:37:47|0.015944
12:37:48|0.01593
12:37:49|0.015931
12:37:50|0.015943
12:37:51|0.015938
12:37:52|0.015991
12:37:53|0.015985
12:37:54|0.015965
12:37:56|0.01596
12:37:56|0.015948
12:37:57|0.015933
12:37:58|0.015937
12:37:59|0.015951
12:38:01|0.015935
12:38:01|0.015934
12:38:03|0.015965
12:38:04|0.015946
12:38:05|0.015945
12:38:06|0.015934
12:38:08|0.015939
12:38:08|0.015942
12:38:09|0.01592
12:38:10|0.015941
12:38:11|0.015933
12:38:13|0.015951
12:38:13|0.015955
12:38:14|0.015957
12:38:15|0.015988
12:38:17|0.016009
12:38:17|0.016003
12:38:18|0.015984
12:38:20|0.015938
12:38:20|0.015954
12:38:21|0.015957
12:38:22|0.015954
12:38:23|0.015959
12:38:24|0.015962
12:38:25|0.015954
12:38:27|0.015954
12:38:27|0.015959
12:38:28|0.015975
12:38:30|0.015975
12:38:31|0.015975
12:38:32|0.015995
12:38:33|0.015964
12:38:34|0.015977
12:38:35|0.01595
12:38:36|0.015939
12:38:38|0.015926
12:38:38|0.015903
12:38:40|0.015891
12:38:40|0.015877
12:38:42|0.01585
12:38:42|0.015867
12:38:43|0.01591
12:38:44|0.01596
12:38:45|0.015896
12:38:47|0.015945
12:38:48|0.015938
12:38:48|0.015974
12:38:49|0.015949
12:38:50|0.015887
12:38:51|0.015868
12:38:53|0.015871
12:38:53|0.015888
12:38:54|0.015883
12:38:55|0.015921
12:38:56|0.015929
12:38:57|0.01593
12:38:58|0.015931
12:38:59|0.015936
12:39:01|0.01595
12:39:02|0.01595
12:39:02|0.015937
12:39:04|0.015936
12:39:04|0.015935
12:39:05|0.015924
12:39:07|0.015932
12:39:08|0.015933
12:39:09|0.01593
12:39:10|0.015947
12:39:11|0.01598
12:39:12|0.015993
12:39:13|0.016
12:39:14|0.016
12:39:15|0.016
12:39:16|0.016018
12:39:17|0.016034
12:39:18|0.016044
12:39:19|0.016023
12:39:20|0.016026
12:39:21|0.016031
12:39:22|0.016053
12:39:23|0.016064
12:39:24|0.016061
12:39:26|0.016067
12:39:26|0.016079
12:39:27|0.016099
12:39:28|0.0161
12:39:29|0.016096
12:39:30|0.016058
12:39:31|0.016069
12:39:33|0.016075
12:39:34|0.016065
12:39:34|0.016068
12:39:35|0.016057
12:39:37|0.01607
12:39:37|0.01607
12:39:39|0.016058
12:39:39|0.016061
12:39:41|0.016056
12:39:42|0.016077
12:39:43|0.016031
12:39:44|0.016038
12:39:45|0.016042
12:39:47|0.016022
12:39:47|0.016008
12:39:48|0.016005
12:39:49|0.015984
12:39:50|0.015923
12:39:51|0.015927
12:39:53|0.015933
12:39:53|0.015921
12:39:54|0.01596
12:39:55|0.015982
12:39:56|0.015935
12:39:57|0.015937
12:39:59|0.015931
12:39:59|0.015936
12:40:01|0.01595
12:40:02|0.015949
12:40:02|0.016
12:40:03|0.015997
12:40:04|0.016013
12:40:05|0.015974
12:40:06|0.015997
12:40:07|0.015951
12:40:08|0.015971
12:40:09|0.015983
12:40:10|0.015935
12:40:11|0.015979
12:40:12|0.015982
12:40:13|0.015951
12:40:14|0.015935
12:40:16|0.015946
12:40:17|0.015948
12:40:18|0.01595
12:40:19|0.015956
12:40:20|0.015947
12:40:21|0.015924
12:40:22|0.015892
12:40:23|0.015875
12:40:24|0.015877
12:40:25|0.015896
12:40:26|0.015887
12:40:27|0.015886
12:40:28|0.015875
12:40:29|0.015892
12:40:30|0.015892
12:40:31|0.015859
12:40:32|0.015851
12:40:33|0.015857
12:40:34|0.015857
12:40:36|0.015867
12:40:37|0.015862
12:40:38|0.01585
12:40:39|0.015871
12:40:40|0.015871
12:40:40|0.015875
12:40:42|0.015875
12:40:43|0.015896
12:40:44|0.0159
12:40:45|0.015896
12:40:46|0.0159
12:40:47|0.015879
12:40:48|0.015885
12:40:50|0.015846
12:40:50|0.015836
12:40:52|0.01581
12:40:52|0.015806
12:40:53|0.015813
12:40:54|0.015865
12:40:55|0.015859
12:40:56|0.015868
12:40:57|0.015886
12:40:59|0.015896
12:40:59|0.015943
12:41:00|0.015903
12:41:01|0.015888
12:41:03|0.015878
12:41:04|0.015861
12:41:06|0.015839
12:41:06|0.015849
12:41:07|0.015848
12:41:09|0.015836
12:41:09|0.015833
12:41:10|0.015845
12:41:11|0.015841
12:41:13|0.015866
12:41:13|0.015861
12:41:14|0.015865
12:41:15|0.015865
12:41:17|0.015865
12:41:18|0.015862
12:41:19|0.015852
12:41:20|0.015842
12:41:21|0.015837
12:41:22|0.015851
12:41:23|0.015818
12:41:25|0.015936
12:41:25|0.01594
12:41:26|0.015928
12:41:28|0.015939
12:41:29|0.015937
12:41:29|0.015933
12:41:31|0.015947
12:41:32|0.015912
12:41:34|0.015929
12:41:34|0.015946
12:41:36|0.015936
12:41:36|0.015959
12:41:38|0.015963
12:41:38|0.01599
12:41:40|0.015968
12:41:40|0.015999
12:41:41|0.016
12:41:43|0.015995
12:41:44|0.015993
12:41:45|0.015973
12:41:46|0.015971
12:41:47|0.015966
12:41:48|0.015946
12:41:49|0.015972
12:41:50|0.01595
12:41:51|0.01595
12:41:52|0.01595
12:41:53|0.015925
12:41:54|0.015916
12:41:55|0.015916
12:41:56|0.015901
12:41:58|0.0159
12:41:58|0.015904
12:41:59|0.015888
12:42:01|0.01595
12:42:01|0.01595
12:42:03|0.015964
12:42:04|0.015943
12:42:05|0.015959
12:42:06|0.015955
12:42:07|0.01596
12:42:08|0.01596
12:42:09|0.015976
12:42:10|0.015991
12:42:11|0.016041
12:42:12|0.01605
12:42:13|0.016033
12:42:14|0.016045
12:42:15|0.016042
12:42:16|0.016027
12:42:17|0.016033
12:42:18|0.016032
12:42:19|0.016013
12:42:20|0.016022
12:42:22|0.016037
12:42:22|0.016039
12:42:23|0.016043
12:42:24|0.016039
12:42:25|0.016003
12:42:26|0.016
12:42:27|0.016012
12:42:28|0.016021
12:42:30|0.016008
12:42:31|0.01602
12:42:31|0.016012
12:42:34|0.016003
12:42:35|0.016007
12:42:35|0.016008
12:42:37|0.016008
12:42:38|0.016008
12:42:39|0.016001
12:42:41|0.016
12:42:41|0.015993
12:42:43|0.01599
12:42:43|0.015971
12:42:44|0.015985
12:42:46|0.015974
12:42:46|0.015975
12:42:48|0.01599
12:42:49|0.015984
12:42:49|0.015999
12:42:51|0.01599
12:42:52|0.015988
12:42:53|0.015974
12:42:55|0.015992
12:42:56|0.015992
12:42:57|0.015989
12:42:58|0.015992
12:42:59|0.015988
12:43:00|0.015992
12:43:02|0.016
12:43:03|0.016
12:43:04|0.016
12:43:05|0.016
12:43:05|0.01602
12:43:06|0.016034
12:43:07|0.016033
12:43:09|0.016028
12:43:09|0.016041
12:43:10|0.016058
12:43:12|0.016049
12:43:13|0.016051
12:43:13|0.016065
12:43:14|0.016068
12:43:16|0.016084
12:43:17|0.016095
12:43:17|0.016098
12:43:19|0.016098
12:43:20|0.016098
12:43:21|0.0161
12:43:22|0.0161
12:43:23|0.016094
12:43:24|0.016127
12:43:25|0.016137
12:43:26|0.016143
12:43:27|0.01617
12:43:28|0.016142
12:43:29|0.016144
12:43:30|0.016159
12:43:31|0.016159
12:43:32|0.016161
12:43:33|0.016178
12:43:35|0.016159
12:43:36|0.016161
12:43:37|0.01616
12:43:38|0.016161
12:43:39|0.016159
12:43:40|0.01615
12:43:41|0.016171
12:43:42|0.016163
12:43:43|0.016198
12:43:44|0.016194
12:43:45|0.016199
12:43:46|0.0162
12:43:47|0.0162
12:43:48|0.016199
12:43:49|0.016198
12:43:50|0.016189
12:43:51|0.0162
12:43:52|0.016203
12:43:54|0.016203
12:43:54|0.016214
12:43:56|0.016224
12:43:56|0.016216
12:43:57|0.016222
12:43:58|0.016212
12:44:00|0.016203
12:44:01|0.016207
12:44:01|0.016188
12:44:03|0.016174
12:44:03|0.016165
12:44:05|0.01611
12:44:05|0.016131
12:44:07|0.016138
12:44:08|0.016117
12:44:08|0.016117
12:44:10|0.01613
12:44:11|0.016151
12:44:12|0.016161
12:44:13|0.016164
12:44:14|0.016147
12:44:16|0.016171
12:44:17|0.016172
12:44:17|0.016176
12:44:18|0.016167
12:44:20|0.01616
12:44:21|0.016164
12:44:22|0.016159
12:44:23|0.016165
12:44:24|0.016169
12:44:25|0.016176
12:44:26|0.016165
12:44:27|0.016162
12:44:28|0.016156
12:44:29|0.016135
12:44:30|0.016126
12:44:31|0.016128
12:44:32|0.016138
12:44:33|0.01611
12:44:34|0.016129
12:44:35|0.01613
12:44:36|0.016127
12:44:37|0.016113
12:44:38|0.016127
12:44:39|0.016119
12:44:40|0.016115
12:44:41|0.016113
12:44:42|0.016091
12:44:43|0.016045
12:44:44|0.016112
12:44:46|0.016088
12:44:46|0.016051
12:44:48|0.016056
12:44:48|0.0161
12:44:50|0.016112
12:44:50|0.016103
12:44:52|0.016112
12:44:53|0.016109
12:44:55|0.016099
12:44:56|0.016096
12:44:56|0.016096
12:44:58|0.016097
12:44:59|0.016092
12:45:00|0.016092
12:45:01|0.016089
12:45:02|0.016089
12:45:03|0.016082
12:45:04|0.016049
12:45:06|0.016066
12:45:06|0.016072
12:45:08|0.016079
12:45:08|0.016089
12:45:10|0.016092
12:45:10|0.016088
12:45:12|0.016091
12:45:12|0.016092
12:45:14|0.016094
12:45:15|0.016088
12:45:15|0.016088
12:45:17|0.016087
12:45:17|0.016088
12:45:19|0.016099
12:45:20|0.016094
12:45:20|0.016076
12:45:22|0.01608
12:45:23|0.016038
12:45:24|0.016028
12:45:25|0.016002
12:45:26|0.016008
12:45:28|0.016
12:45:28|0.016002
12:45:30|0.016001
12:45:30|0.015995
12:45:31|0.015978
12:45:33|0.015931
12:45:33|0.01591
12:45:34|0.01589
12:45:35|0.015892
12:45:38|0.015889
12:45:39|0.015901
12:45:39|0.015905
12:45:41|0.015903
12:45:42|0.015932
12:45:43|0.015933
12:45:44|0.015912
12:45:45|0.015894
12:45:46|0.015884
12:45:47|0.015889
12:45:48|0.015885
12:45:49|0.015909
12:45:50|0.015918
12:45:51|0.015968
12:45:52|0.015996
12:45:53|0.015997
12:45:55|0.01595
12:45:56|0.015946
12:45:56|0.01595
12:45:58|0.015981
12:45:59|0.015952
12:45:59|0.015955
12:46:01|0.015942
12:46:02|0.015939
12:46:02|0.015944
12:46:04|0.015953
12:46:05|0.015936
12:46:05|0.015944
12:46:07|0.015941
12:46:07|0.015934
12:46:09|0.01592
12:46:10|0.01589
12:46:10|0.015885
12:46:11|0.015865
12:46:13|0.015883
12:46:14|0.015875
12:46:14|0.015866
12:46:15|0.015865
12:46:17|0.015865
12:46:18|0.015863
12:46:19|0.01585
12:46:20|0.015812
12:46:21|0.015848
12:46:22|0.015775
12:46:23|0.015733
12:46:24|0.01573
12:46:25|0.015723
12:46:26|0.015669
12:46:27|0.015666
12:46:28|0.015666
12:46:29|0.015664
12:46:30|0.015669
12:46:31|0.015691
12:46:32|0.01569
12:46:33|0.015638
12:46:34|0.015697
12:46:35|0.015679
12:46:36|0.015674
12:46:38|0.01565
12:46:38|0.01567
12:46:39|0.015666
12:46:41|0.015694
12:46:41|0.015649
12:46:43|0.015607
12:46:43|0.01558
12:46:44|0.01555
12:46:46|0.015562
12:46:47|0.015567
12:46:47|0.015577
12:46:48|0.015585
12:46:49|0.015591
12:46:51|0.015575
12:46:52|0.015576
12:46:53|0.015598
12:46:54|0.015649
12:46:55|0.015665
12:46:56|0.015586
12:46:57|0.015607
12:46:58|0.015573
12:46:59|0.015584
12:47:00|0.015591
12:47:01|0.01558
12:47:02|0.015601
12:47:03|0.015624
12:47:04|0.015608
12:47:05|0.015584
12:47:06|0.015584
12:47:07|0.015569
12:47:08|0.015568
12:47:09|0.015548
12:47:10|0.015547
12:47:11|0.015564
12:47:12|0.015625
12:47:13|0.015616
12:47:15|0.015692
12:47:15|0.015691
12:47:17|0.015686
12:47:18|0.015694
12:47:19|0.015684
12:47:19|0.015646
12:47:20|0.015676
12:47:22|0.015676
12:47:23|0.015673
12:47:23|0.01568
12:47:25|0.015674
12:47:25|0.015678
12:47:27|0.015674
12:47:27|0.015695
12:47:29|0.015696
12:47:29|0.015696
12:47:31|0.0157
12:47:31|0.015693
12:47:32|0.0157
12:47:34|0.015714
12:47:34|0.015721
12:47:36|0.015687
12:47:36|0.015714
12:47:39|0.01566
12:47:40|0.015618
12:47:41|0.015646
12:47:42|0.015644
12:47:44|0.015653
12:47:45|0.015649
12:47:45|0.015647
12:47:47|0.015641
12:47:48|0.01563
12:47:49|0.01565
12:47:50|0.015689
12:47:51|0.015702
12:47:52|0.015692
12:47:53|0.01571
12:47:55|0.015707
12:47:55|0.015704
12:47:57|0.015737
12:47:58|0.015755
12:47:59|0.015792
12:48:00|0.015772
12:48:01|0.015751
12:48:02|0.015752
12:48:03|0.015725
12:48:04|0.015716
12:48:05|0.015714
12:48:06|0.015699
12:48:07|0.015738
12:48:08|0.015762
12:48:09|0.015767
12:48:11|0.015757
12:48:12|0.015735
12:48:12|0.015771
12:48:13|0.015771
12:48:14|0.015774
12:48:16|0.01577
12:48:17|0.01575
12:48:17|0.01574
12:48:18|0.01574
12:48:19|0.015732
12:48:21|0.015732
12:48:21|0.015731
12:48:22|0.015719
12:48:24|0.01572
12:48:25|0.01569
12:48:25|0.01563
12:48:27|0.015637
12:48:28|0.015654
12:48:29|0.015649
12:48:30|0.015642
12:48:31|0.0156
12:48:32|0.01561
12:48:33|0.0156
12:48:34|0.0156
12:48:35|0.01561
12:48:36|0.01563
12:48:37|0.015638
12:48:38|0.015636
12:48:39|0.015647
12:48:41|0.015626
12:48:42|0.015621
12:48:43|0.015637
12:48:45|0.015628
12:48:46|0.01563
12:48:46|0.015645
12:48:47|0.015659
12:48:48|0.015647
12:48:49|0.015716
12:48:51|0.015732
12:48:52|0.015726
12:48:53|0.01571
12:48:54|0.01571
12:48:55|0.015707
12:48:56|0.015709
12:48:57|0.015714
12:48:58|0.015708
12:48:59|0.015701
12:49:00|0.0157
12:49:01|0.0157
12:49:02|0.015712
12:49:03|0.0157
12:49:04|0.015702
12:49:05|0.015702
12:49:06|0.015693
12:49:07|0.015721
12:49:08|0.015702
12:49:10|0.015701
12:49:10|0.015713
12:49:12|0.0157
12:49:12|0.015646
12:49:13|0.015651
12:49:14|0.015642
12:49:16|0.015626
12:49:17|0.015626
12:49:17|0.015601
12:49:18|0.015601
12:49:20|0.015631
12:49:21|0.01562
12:49:21|0.015607
12:49:22|0.015618
12:49:24|0.015614
12:49:25|0.015606
12:49:25|0.015602
12:49:26|0.0156
12:49:27|0.0156
12:49:28|0.015554
12:49:31|0.015554
12:49:31|0.015579
12:49:32|0.015589
12:49:33|0.0156
12:49:34|0.0156
12:49:36|0.015599
12:49:36|0.015605
12:49:38|0.015635
12:49:38|0.015638
12:49:40|0.015626
12:49:41|0.015632
12:49:43|0.015624
12:49:44|0.015659
12:49:45|0.015667
12:49:46|0.015656
12:49:47|0.01565
12:49:48|0.015629
12:49:49|0.0156
12:49:50|0.015612
12:49:51|0.015613
12:49:52|0.015608
12:49:53|0.015614
12:49:54|0.015594
12:49:55|0.015594
12:49:56|0.015627
12:49:57|0.015648
12:49:59|0.015648
12:49:59|0.015647
12:50:01|0.015658
12:50:01|0.015672
12:50:02|0.01562
12:50:03|0.015609
12:50:05|0.015621
12:50:05|0.015625
12:50:07|0.015656
12:50:07|0.01562
12:50:08|0.015612
12:50:09|0.015614
12:50:10|0.015606
12:50:11|0.015609
12:50:13|0.015628
12:50:14|0.01564
12:50:14|0.015629
12:50:16|0.015637
12:50:17|0.015633
12:50:17|0.015619
12:50:18|0.015605
12:50:20|0.015641
12:50:21|0.015617
12:50:21|0.015625
12:50:23|0.015616
12:50:24|0.01563
12:50:25|0.015643
12:50:26|0.015646
12:50:27|0.015627
12:50:28|0.015637
12:50:29|0.015625
12:50:30|0.015607
12:50:31|0.01558
12:50:32|0.015556
12:50:33|0.015539
12:50:34|0.01552
12:50:35|0.01552
12:50:36|0.01551
12:50:37|0.015506
12:50:39|0.015501
12:50:39|0.015506
12:50:41|0.015501
12:50:42|0.0155
12:50:44|0.015488
12:50:45|0.015456
12:50:46|0.015428
12:50:48|0.015477
12:50:48|0.015496
12:50:50|0.015469
12:50:50|0.015449
12:50:52|0.015453
12:50:53|0.015438
12:50:53|0.015413
12:50:55|0.01537
12:50:56|0.015361
12:50:57|0.015326
12:50:58|0.015327
12:50:59|0.01533
12:51:00|0.015318
12:51:01|0.015329
12:51:02|0.01535
12:51:03|0.01533
12:51:04|0.015297
12:51:06|0.015317
12:51:06|0.015306
12:51:08|0.0153
12:51:09|0.01526
12:51:09|0.015256
12:51:10|0.015274
12:51:11|0.015262
12:51:13|0.015209
12:51:14|0.015224
12:51:14|0.015268
12:51:15|0.015281
12:51:17|0.015311
12:51:17|0.015319
12:51:18|0.015317
12:51:20|0.01531
12:51:21|0.0153
12:51:22|0.01528
12:51:22|0.015281
12:51:24|0.015267
12:51:24|0.015237
12:51:25|0.015233
12:51:26|0.01527
12:51:27|0.015263
12:51:29|0.015257
12:51:30|0.015257
12:51:30|0.015255
12:51:32|0.015265
12:51:33|0.015267
12:51:33|0.015299
12:51:35|0.0153
12:51:36|0.0153
12:51:36|0.015292
12:51:38|0.015297
12:51:39|0.015285
12:51:39|0.015286
12:51:40|0.015286
12:51:42|0.015295
12:51:43|0.0153
12:51:43|0.015296
12:51:45|0.015309
12:51:46|0.01531
12:51:47|0.01531
12:51:47|0.015323
12:51:48|0.015317
12:51:50|0.015331
12:51:51|0.015336
12:51:52|0.015332
12:51:53|0.015331
12:51:54|0.015326
12:51:55|0.015324
12:51:56|0.01532
12:51:57|0.015317
12:51:58|0.015312
12:51:59|0.015309
12:52:00|0.015256
12:52:02|0.015255
12:52:03|0.015227
12:52:03|0.015234
12:52:04|0.015241
12:52:06|0.015244
12:52:06|0.015245
12:52:08|0.015266
12:52:08|0.015268
12:52:09|0.015289
12:52:10|0.015267
12:52:12|0.015255
12:52:12|0.015248
12:52:13|0.015251
12:52:14|0.0152
12:52:15|0.01522
12:52:16|0.015251
12:52:18|0.015228
12:52:18|0.015228
12:52:19|0.015236
12:52:20|0.015237
12:52:21|0.01524
12:52:22|0.015226
12:52:24|0.01523
12:52:24|0.015221
12:52:25|0.0152
12:52:26|0.0152
12:52:27|0.0152
12:52:29|0.0152
12:52:29|0.015156
12:52:31|0.015153
12:52:31|0.015157
12:52:33|0.015139
12:52:33|0.015146
12:52:35|0.015159
12:52:35|0.01517
12:52:37|0.015182
12:52:37|0.015187
12:52:39|0.015143
12:52:39|0.015136
12:52:41|0.015127
12:52:42|0.01513
12:52:43|0.015115
12:52:44|0.015148
12:52:46|0.015161
12:52:47|0.015176
12:52:48|0.01516
12:52:49|0.015164
12:52:50|0.01515
12:52:51|0.015149
12:52:52|0.015152
12:52:53|0.015166
12:52:54|0.015147
12:52:55|0.015148
12:52:56|0.015135
12:52:57|0.015106
12:52:58|0.0151
12:52:59|0.0151
12:53:00|0.015089
12:53:01|0.015096
12:53:02|0.015073
12:53:04|0.015071
12:53:04|0.015057
12:53:05|0.015131
12:53:06|0.015157
12:53:08|0.01512
12:53:08|0.015135
12:53:09|0.0151
12:53:10|0.015078
12:53:11|0.015079
12:53:12|0.015063
12:53:13|0.015053
12:53:15|0.015049
12:53:15|0.015079
12:53:17|0.015085
12:53:18|0.015096
12:53:19|0.015096
12:53:19|0.015117
12:53:20|0.015108
12:53:22|0.015171
12:53:23|0.015162
12:53:24|0.015171
12:53:24|0.015171
12:53:27|0.015201
12:53:27|0.0152
12:53:29|0.015108
12:53:29|0.015092
12:53:30|0.015101
12:53:31|0.015093
12:53:32|0.015084
12:53:33|0.015086
12:53:34|0.015139
12:53:35|0.0151
12:53:36|0.015142
12:53:37|0.015134
12:53:38|0.015136
12:53:39|0.015113
12:53:40|0.015113
12:53:41|0.015134
12:53:42|0.015132
12:53:44|0.015129
12:53:44|0.015116
12:53:46|0.015106
12:53:47|0.015096
12:53:48|0.015086
12:53:49|0.015086
12:53:50|0.015054
12:53:51|0.015059
12:53:52|0.015067
12:53:53|0.015042
12:53:54|0.015047
12:53:55|0.015043
12:53:56|0.01503
12:53:57|0.015038
12:53:58|0.015033
12:53:59|0.015021
12:54:00|0.01502
12:54:01|0.015017
12:54:02|0.015019
12:54:03|0.015041
12:54:04|0.01502
12:54:05|0.015017
12:54:06|0.015035
12:54:07|0.01502
12:54:08|0.01502
12:54:09|0.015016
12:54:10|0.015018
12:54:11|0.015058
12:54:12|0.015049
12:54:13|0.015033
12:54:15|0.015055
12:54:15|0.015042
12:54:16|0.015017
12:54:17|0.015016
12:54:19|0.015014
12:54:19|0.015019
12:54:20|0.015012
12:54:21|0.015
12:54:22|0.015
12:54:23|0.014928
12:54:24|0.014915
12:54:25|0.014955
12:54:26|0.0149
12:54:27|0.014894
12:54:28|0.0149
12:54:29|0.014847
12:54:31|0.01487
12:54:31|0.014865
12:54:33|0.014875
12:54:33|0.014865
12:54:34|0.014879
12:54:35|0.014915
12:54:36|0.014969
12:54:38|0.014984
12:54:38|0.015005
12:54:39|0.01506
12:54:40|0.015078
12:54:41|0.015096
12:54:43|0.015028
12:54:43|0.015008
12:54:45|0.014999
12:54:46|0.014981
12:54:47|0.015003
12:54:48|0.015026
12:54:49|0.015101
12:54:50|0.0151
12:54:51|0.0151
12:54:52|0.0151
12:54:53|0.015044
12:54:54|0.015134
12:54:55|0.015117
12:54:56|0.015127
12:54:57|0.015127
12:54:58|0.015063
12:54:59|0.015128
12:55:00|0.015123
12:55:01|0.015193
12:55:02|0.015174
12:55:03|0.015174
12:55:04|0.01518
12:55:05|0.015295
12:55:06|0.015239
12:55:07|0.015217
12:55:08|0.015252
12:55:10|0.015274
12:55:10|0.015283
12:55:11|0.015301
12:55:12|0.015269
12:55:13|0.015193
12:55:14|0.015212
12:55:15|0.015228
12:55:16|0.015252
12:55:17|0.015264
12:55:18|0.015276
12:55:19|0.015277
12:55:20|0.015291
12:55:21|0.015296
12:55:23|0.015296
12:55:23|0.015293
12:55:24|0.015291
12:55:25|0.015287
12:55:26|0.015285
12:55:27|0.015248
12:55:28|0.015209
12:55:29|0.01525
12:55:30|0.015232
12:55:31|0.015236
12:55:33|0.015231
12:55:33|0.015244
12:55:34|0.015234
12:55:36|0.015249
12:55:36|0.015249
12:55:37|0.015238
12:55:39|0.015237
12:55:39|0.015219
12:55:40|0.01523
12:55:41|0.015229
12:55:42|0.015236
12:55:43|0.015228
12:55:45|0.01522
12:55:46|0.015223
12:55:47|0.015226
12:55:48|0.015227
12:55:49|0.015228
12:55:50|0.015229
12:55:52|0.015236
12:55:52|0.015197
12:55:53|0.015179
12:55:55|0.015077
12:55:56|0.015111
12:55:56|0.015094
12:55:58|0.015106
12:55:59|0.015124
12:55:59|0.015136
12:56:01|0.015139
12:56:02|0.015136
12:56:03|0.015157
12:56:03|0.015185
12:56:04|0.015133
12:56:06|0.015162
12:56:06|0.0152
12:56:08|0.0152
12:56:09|0.015195
12:56:10|0.0152
12:56:11|0.0152
12:56:12|0.015226
12:56:13|0.01522
12:56:14|0.015218
12:56:15|0.015227
12:56:16|0.015232
12:56:17|0.015227
12:56:18|0.015223
12:56:19|0.015234
12:56:20|0.015246
12:56:21|0.01522
12:56:22|0.0152
12:56:23|0.015197
12:56:25|0.015197
12:56:25|0.015173
12:56:27|0.015127
12:56:27|0.015129
12:56:28|0.015224
12:56:29|0.015213
12:56:30|0.015187
12:56:31|0.015127
12:56:32|0.01512
12:56:34|0.015139
12:56:35|0.015134
12:56:35|0.015073
12:56:37|0.015068
12:56:37|0.015152
12:56:38|0.015129
12:56:39|0.01508
12:56:41|0.0151
12:56:41|0.015104
12:56:42|0.015115
12:56:43|0.015112
12:56:44|0.015119
12:56:46|0.015107
12:56:46|0.015101
12:56:48|0.015082
12:56:50|0.015062
12:56:51|0.015031
12:56:52|0.01502
12:56:52|0.015008
12:56:54|0.015005
12:56:54|0.015013
12:56:56|0.015002
12:56:57|0.014998
12:56:58|0.01497
12:56:59|0.014937
12:57:00|0.014986
12:57:01|0.014941
12:57:02|0.014945
12:57:03|0.01492
12:57:04|0.014889
12:57:05|0.014873
12:57:06|0.014884
12:57:07|0.014893
12:57:08|0.014886
12:57:09|0.014881
12:57:10|0.014889
12:57:11|0.014879
12:57:12|0.014865
12:57:13|0.014815
12:57:14|0.014835
12:57:15|0.01483
12:57:16|0.014815
12:57:18|0.014824
12:57:18|0.014833
12:57:19|0.014838
12:57:20|0.014833
12:57:21|0.014841
12:57:22|0.01482
12:57:23|0.014851
12:57:24|0.014887
12:57:25|0.0149
12:57:27|0.014908
12:57:28|0.014892
12:57:29|0.014878
12:57:29|0.014878
12:57:31|0.014879
12:57:32|0.014876
12:57:32|0.014878
12:57:34|0.014878
12:57:35|0.014876
12:57:36|0.014894
12:57:37|0.014902
12:57:38|0.014923
12:57:39|0.015022
12:57:40|0.015031
12:57:41|0.015019
12:57:42|0.015026
12:57:43|0.015018
12:57:44|0.014981
12:57:45|0.014936
12:57:46|0.014924
12:57:47|0.014943
12:57:48|0.014945
12:57:49|0.014948
12:57:50|0.014944
12:57:51|0.014964
12:57:52|0.014962
12:57:53|0.014985
12:57:54|0.015021
12:57:56|0.015004
12:57:56|0.015015
12:57:57|0.015024
12:57:58|0.014989
12:57:59|0.015025
12:58:01|0.015029
12:58:02|0.015013
12:58:03|0.015029
12:58:04|0.015093
12:58:05|0.015108
12:58:06|0.014966
12:58:06|0.014971
12:58:08|0.014983
12:58:08|0.014955
12:58:09|0.014981
12:58:10|0.014976
12:58:12|0.014932
12:58:12|0.015036
12:58:13|0.015006
12:58:15|0.015012
12:58:16|0.015019
12:58:17|0.015001
12:58:18|0.014984
12:58:19|0.014979
12:58:20|0.014974
12:58:21|0.01496
12:58:22|0.014916
12:58:23|0.014948
12:58:25|0.014956
12:58:25|0.01497
12:58:26|0.014964
12:58:27|0.014967
12:58:28|0.014959
12:58:30|0.014964
12:58:30|0.014972
12:58:31|0.014973
12:58:32|0.014981
12:58:33|0.014972
12:58:34|0.014963
12:58:35|0.014949
12:58:36|0.014968
12:58:38|0.014956
12:58:39|0.014969
12:58:39|0.014964
12:58:40|0.014973
12:58:41|0.014983
12:58:42|0.015009
12:58:43|0.014975
12:58:44|0.014999
12:58:45|0.015019
12:58:46|0.015018
12:58:47|0.015026
12:58:48|0.01503
12:58:50|0.01505
12:58:51|0.015081
12:58:53|0.015092
12:58:53|0.015084
12:58:54|0.015111
12:58:55|0.015105
12:58:56|0.015098
12:58:58|0.015101
12:58:59|0.015117
12:59:00|0.015065
12:59:01|0.015123
12:59:01|0.015112
12:59:03|0.015122
12:59:03|0.015142
12:59:05|0.0152
12:59:06|0.015169
12:59:06|0.015173
12:59:08|0.01519
12:59:09|0.015155
12:59:10|0.015164
12:59:11|0.015141
12:59:12|0.015154
12:59:13|0.015141
12:59:14|0.01512
12:59:15|0.015112
12:59:16|0.015121
12:59:17|0.015153
12:59:18|0.01515
12:59:19|0.01516
12:59:20|0.015177
12:59:21|0.015179
12:59:22|0.015176
12:59:23|0.01518
12:59:24|0.015185
12:59:26|0.015182
12:59:27|0.015181
12:59:27|0.015169
12:59:28|0.01516
12:59:29|0.015166
12:59:31|0.015185
12:59:31|0.015176
12:59:33|0.01517
12:59:34|0.015187
12:59:34|0.015198
12:59:36|0.015166
12:59:36|0.015189
12:59:37|0.01519
12:59:39|0.015195
12:59:40|0.01519
12:59:40|0.0152
12:59:42|0.015199
12:59:43|0.015198
12:59:44|0.015217
12:59:45|0.015222
12:59:46|0.015184
12:59:46|0.015229
12:59:47|0.015231
12:59:49|0.015235
12:59:50|0.015246
12:59:52|0.0152
12:59:52|0.015189
12:59:53|0.0152
12:59:55|0.0152
12:59:55|0.015197
12:59:57|0.015179
12:59:58|0.015197
12:59:58|0.015188
12:59:59|0.0152
13:00:01|0.0152
13:00:02|0.015211
13:00:02|0.015218
13:00:03|0.015219
13:00:04|0.015213
13:00:06|0.015224
13:00:06|0.015221
13:00:08|0.01525
13:00:08|0.015281
13:00:09|0.015293
13:00:11|0.015299
13:00:11|0.0153
13:00:13|0.015327
13:00:14|0.015335
13:00:15|0.015349
13:00:15|0.015309
13:00:16|0.015316
13:00:18|0.015337
13:00:19|0.015336
13:00:20|0.015357
13:00:20|0.015357
13:00:22|0.015357
13:00:23|0.015386
13:00:23|0.0154
13:00:25|0.015399
13:00:26|0.015379
13:00:27|0.015399
13:00:28|0.0154
13:00:29|0.015399
13:00:30|0.015403
13:00:31|0.01541
13:00:32|0.015396
13:00:32|0.0154
13:00:34|0.015411
13:00:35|0.015403
13:00:35|0.015403
13:00:37|0.015415
13:00:38|0.015411
13:00:39|0.015407
13:00:40|0.015412
13:00:41|0.015405
13:00:41|0.015413
13:00:43|0.015413
13:00:44|0.015428
13:00:45|0.015409
13:00:46|0.015421
13:00:46|0.015426
13:00:48|0.015415
13:00:49|0.015417
13:00:50|0.015421
13:00:52|0.015421
13:00:52|0.015411
13:00:54|0.01541
13:00:54|0.015424
13:00:55|0.015418
13:00:56|0.01542
13:00:57|0.015405
13:00:58|0.015413
13:01:00|0.015428
13:01:01|0.015431
13:01:02|0.015431
13:01:03|0.015436
13:01:04|0.015446
13:01:06|0.015465
13:01:06|0.015477
13:01:08|0.01548
13:01:09|0.015477
13:01:10|0.015484
13:01:11|0.015487
13:01:12|0.015486
13:01:13|0.01549
13:01:13|0.01549
13:01:15|0.015488
13:01:15|0.015477
13:01:16|0.015463
13:01:17|0.015473
13:01:18|0.015466
13:01:19|0.015473
13:01:20|0.0155
13:01:21|0.015494
13:01:22|0.015487
13:01:23|0.015482
13:01:25|0.015478
13:01:26|0.015478
13:01:26|0.015474
13:01:27|0.015466
13:01:28|0.015464
13:01:29|0.015451
13:01:31|0.015418
13:01:32|0.015458
13:01:33|0.015455
13:01:33|0.015467
13:01:35|0.015449
13:01:36|0.01544
13:01:36|0.015429
13:01:38|0.015434
13:01:39|0.015432
13:01:40|0.01544
13:01:40|0.015448
13:01:42|0.015449
13:01:42|0.015444
13:01:44|0.015444
13:01:45|0.015444
13:01:45|0.015444
13:01:47|0.015444
13:01:48|0.01544
13:01:48|0.015437
13:01:50|0.015433
13:01:51|0.01542
13:01:52|0.01542
13:01:52|0.015419
13:01:53|0.015433
13:01:55|0.015414
13:01:55|0.015411
13:01:57|0.015413
13:01:58|0.01542
13:01:59|0.015411
13:02:00|0.015414
13:02:01|0.0154
13:02:03|0.015414
13:02:03|0.015401
13:02:05|0.015422
13:02:06|0.01544
13:02:07|0.015449
13:02:07|0.015448
13:02:08|0.015471
13:02:09|0.015475
13:02:10|0.015472
13:02:11|0.015493
13:02:12|0.015499
13:02:14|0.015512
13:02:15|0.015529
13:02:16|0.015529
13:02:17|0.015507
13:02:18|0.015495
13:02:18|0.01548
13:02:20|0.01551
13:02:21|0.015533
13:02:21|0.015533
13:02:23|0.015529
13:02:24|0.015517
13:02:26|0.015532
13:02:27|0.015532
13:02:28|0.015511
13:02:29|0.015533
13:02:29|0.015531
13:02:31|0.0155
13:02:31|0.015539
13:02:33|0.015502
13:02:33|0.015525
13:02:34|0.015514
13:02:36|0.015529
13:02:37|0.015548
13:02:37|0.015578
13:02:38|0.015574
13:02:40|0.015547
13:02:40|0.015571
13:02:42|0.015581
13:02:43|0.015595
13:02:44|0.0156
13:02:45|0.015609
13:02:46|0.015615
13:02:46|0.015615
13:02:48|0.015628
13:02:48|0.01561
13:02:49|0.015611
13:02:50|0.015618
13:02:52|0.015613
13:02:54|0.01563
13:02:55|0.015637
13:02:56|0.015645
13:02:57|0.015655
13:02:59|0.015666
13:02:59|0.015669
13:03:00|0.015668
13:03:02|0.015669
13:03:03|0.015657
13:03:05|0.015634
13:03:06|0.015648
13:03:07|0.015662
13:03:08|0.015658
13:03:08|0.015671
13:03:10|0.015666
13:03:10|0.015708
13:03:12|0.015691
13:03:13|0.015699
13:03:13|0.015698
13:03:14|0.015704
13:03:17|0.015698
13:03:17|0.015698
13:03:18|0.015707
13:03:19|0.015698
13:03:20|0.015699
13:03:21|0.015663
13:03:22|0.015653
13:03:23|0.015647
13:03:24|0.015585
13:03:26|0.015653
13:03:26|0.015576
13:03:27|0.01562
13:03:28|0.015599
13:03:29|0.015613
13:03:30|0.015591
13:03:31|0.01562
13:03:32|0.015647
13:03:33|0.015631
13:03:34|0.015618
13:03:35|0.015659
13:03:36|0.015651
13:03:37|0.015669
13:03:38|0.015675
13:03:39|0.015688
13:03:40|0.015683
13:03:41|0.015675
13:03:42|0.015696
13:03:43|0.015697
13:03:44|0.015692
13:03:45|0.015698
13:03:46|0.015698
13:03:47|0.015698
13:03:48|0.015698
13:03:49|0.015698
13:03:50|0.015708
13:03:51|0.01573
13:03:52|0.015727
13:03:53|0.015733
13:03:54|0.015742
13:03:56|0.015733
13:03:57|0.015771
13:03:58|0.015749
13:03:59|0.015771
13:04:00|0.01577
13:04:01|0.015778
13:04:02|0.015774
13:04:03|0.015768
13:04:04|0.01577
13:04:06|0.015761
13:04:07|0.015741
13:04:08|0.015731
13:04:08|0.015737
13:04:09|0.015732
13:04:11|0.015738
13:04:12|0.015679
13:04:13|0.015645
13:04:14|0.015644
13:04:15|0.015652
13:04:16|0.015669
13:04:17|0.015655
13:04:18|0.015666
13:04:19|0.015646
13:04:20|0.015636
13:04:21|0.015621
13:04:22|0.015616
13:04:23|0.015583
13:04:24|0.015541
13:04:25|0.015564
13:04:26|0.015571
13:04:27|0.015593
13:04:29|0.015577
13:04:29|0.015577
13:04:30|0.01559
13:04:32|0.015611
13:04:32|0.015614
13:04:33|0.015629
13:04:34|0.015634
13:04:35|0.015635
13:04:36|0.015647
13:04:37|0.015653
13:04:38|0.015582
13:04:39|0.015648
13:04:40|0.015645
13:04:41|0.015647
13:04:42|0.015603
13:04:43|0.015602
13:04:44|0.015601
13:04:45|0.015625
13:04:46|0.015636
13:04:47|0.015603
13:04:48|0.015615
13:04:49|0.015635
13:04:50|0.015634
13:04:51|0.015624
13:04:53|0.015644
13:04:53|0.015629
13:04:55|0.015636
13:04:56|0.01565
13:04:57|0.015651
13:04:58|0.015652
13:04:59|0.015649
13:05:00|0.015649
13:05:01|0.015651
13:05:02|0.01565
13:05:03|0.01565
13:05:04|0.015652
13:05:05|0.015652
13:05:06|0.01565
13:05:07|0.015652
13:05:08|0.015644
13:05:09|0.015634
13:05:10|0.015605
13:05:11|0.0156
13:05:12|0.015596
13:05:13|0.015595
13:05:14|0.015547
13:05:15|0.015559
13:05:16|0.015546
13:05:17|0.015575
13:05:19|0.015558
13:05:19|0.015556
13:05:21|0.015608
13:05:22|0.015633
13:05:23|0.015626
13:05:24|0.015643
13:05:25|0.015642
13:05:26|0.015652
13:05:27|0.015667
13:05:28|0.015656
13:05:29|0.015652
13:05:30|0.015642
13:05:31|0.015651
13:05:32|0.015634
13:05:33|0.015644
13:05:34|0.015641
13:05:35|0.015652
13:05:36|0.015652
13:05:37|0.015657
13:05:38|0.015664
13:05:39|0.01566
13:05:40|0.015665
13:05:41|0.015667
13:05:42|0.015658
13:05:43|0.015635
13:05:44|0.015621
13:05:45|0.015622
13:05:46|0.015648
13:05:47|0.015644
13:05:48|0.015643
13:05:50|0.015657
13:05:50|0.015657
13:05:51|0.015662
13:05:52|0.015661
13:05:53|0.015661
13:05:55|0.015663
13:05:56|0.015667
13:05:57|0.015663
13:05:58|0.015666
13:06:00|0.015666
13:06:01|0.015666
13:06:02|0.015667
13:06:03|0.015694
13:06:04|0.015699
13:06:05|0.015693
13:06:06|0.0157
13:06:07|0.015727
13:06:08|0.015729
13:06:09|0.015728
13:06:10|0.015714
13:06:11|0.015722
13:06:13|0.015699
13:06:13|0.015707
13:06:15|0.015723
13:06:16|0.01574
13:06:16|0.015767
13:06:17|0.015746
13:06:18|0.01576
13:06:19|0.01577
13:06:20|0.015777
13:06:21|0.015794
13:06:22|0.015787
13:06:24|0.015789
13:06:24|0.015748
13:06:25|0.015766
13:06:27|0.015766
13:06:27|0.015758
13:06:29|0.015751
13:06:29|0.015725
13:06:30|0.015701
13:06:31|0.015733
13:06:32|0.015757
13:06:33|0.015772
13:06:34|0.015777
13:06:36|0.01578
13:06:36|0.015771
13:06:37|0.015753
13:06:38|0.015739
13:06:40|0.015746
13:06:41|0.015741
13:06:42|0.015764
13:06:43|0.015767
13:06:44|0.015736
13:06:45|0.015735
13:06:46|0.015732
13:06:47|0.01575
13:06:48|0.015743
13:06:49|0.015746
13:06:50|0.01574
13:06:51|0.015714
13:06:53|0.015732
13:06:53|0.015735
13:06:54|0.015726
13:06:55|0.015699
13:06:57|0.015673
13:06:58|0.015624
13:06:59|0.01551
13:07:01|0.01564
13:07:01|0.015602
13:07:02|0.015616
13:07:04|0.015595
13:07:05|0.015566
13:07:06|0.015604
13:07:06|0.015575
13:07:08|0.015532
13:07:09|0.015563
13:07:10|0.01558
13:07:11|0.01557
13:07:12|0.01558
13:07:13|0.01555
13:07:14|0.01555
13:07:15|0.015576
13:07:16|0.015553
13:07:17|0.015538
13:07:19|0.015552
13:07:19|0.015551
13:07:20|0.015558
13:07:21|0.015562
13:07:23|0.015571
13:07:23|0.01556
13:07:25|0.015546
13:07:25|0.01556
13:07:27|0.015517
13:07:28|0.015502
13:07:28|0.015526
13:07:29|0.015532
13:07:30|0.015527
13:07:31|0.015533
13:07:32|0.015527
13:07:33|0.015556
13:07:34|0.01556
13:07:36|0.015557
13:07:37|0.015549
13:07:37|0.015526
13:07:38|0.015552
13:07:39|0.015551
13:07:41|0.015543
13:07:42|0.015504
13:07:43|0.015503
13:07:44|0.015503
13:07:45|0.015472
13:07:46|0.01545
13:07:47|0.0154
13:07:48|0.015407
13:07:49|0.015418
13:07:50|0.01541
13:07:51|0.0154
13:07:52|0.015404
13:07:53|0.015407
13:07:54|0.015391
13:07:55|0.015386
13:07:56|0.015379
13:07:57|0.015381
13:07:58|0.015366
13:08:00|0.015347
13:08:01|0.015339
13:08:01|0.015338
13:08:03|0.015359
13:08:04|0.015373
13:08:05|0.015337
13:08:06|0.015338
13:08:07|0.0153
13:08:08|0.015259
13:08:09|0.015223
13:08:10|0.015294
13:08:11|0.015233
13:08:13|0.015225
13:08:13|0.015219
13:08:15|0.015251
13:08:16|0.015296
13:08:17|0.015289
13:08:17|0.015297
13:08:18|0.015284
13:08:19|0.015281
13:08:21|0.015272
13:08:22|0.015265
13:08:23|0.01525
13:08:24|0.015225
13:08:25|0.015229
13:08:25|0.015218
13:08:27|0.015227
13:08:28|0.015212
13:08:29|0.015245
13:08:30|0.015265
13:08:30|0.015278
13:08:32|0.015277
13:08:33|0.015289
13:08:34|0.015309
13:08:35|0.015318
13:08:36|0.015323
13:08:38|0.015325
13:08:39|0.015326
13:08:40|0.015348
13:08:40|0.01537
13:08:41|0.015391
13:08:42|0.015331
13:08:43|0.015357
13:08:44|0.015357
13:08:45|0.015362
13:08:46|0.01534
13:08:47|0.015341
13:08:49|0.015335
13:08:50|0.015358
13:08:51|0.01535
13:08:52|0.015361
13:08:53|0.015361
13:08:54|0.015353
13:08:55|0.015366
13:08:56|0.01537
13:08:57|0.01536
13:08:58|0.015365
13:09:00|0.015362
13:09:01|0.015369
13:09:02|0.015345
13:09:03|0.015348
13:09:04|0.015349
13:09:05|0.015372
13:09:06|0.015367
13:09:07|0.015391
13:09:08|0.015431
13:09:09|0.015431
13:09:10|0.015429
13:09:11|0.015438
13:09:12|0.01545
13:09:13|0.015452
13:09:14|0.015485
13:09:15|0.015412
13:09:16|0.015388
13:09:17|0.015335
13:09:18|0.015336
13:09:20|0.015282
13:09:20|0.015279
13:09:22|0.015201
13:09:22|0.015217
13:09:24|0.015233
13:09:25|0.01523
13:09:25|0.015285
13:09:27|0.015256
13:09:28|0.01527
13:09:29|0.015278
13:09:29|0.015275
13:09:30|0.015287
13:09:32|0.015257
13:09:32|0.015311
13:09:34|0.015278
13:09:35|0.015299
13:09:35|0.015288
13:09:36|0.015281
13:09:38|0.015275
13:09:38|0.015294
13:09:40|0.015304
13:09:41|0.015301
13:09:42|0.01528
13:09:42|0.015296
13:09:44|0.015313
13:09:44|0.015309
13:09:46|0.015351
13:09:47|0.015324
13:09:48|0.015346
13:09:48|0.015265
13:09:49|0.015291
13:09:51|0.015319
13:09:52|0.015297
13:09:53|0.015323
13:09:54|0.015301
13:09:55|0.015311
13:09:56|0.015338
13:09:57|0.015331
13:09:58|0.015337
13:09:59|0.015345
13:10:00|0.015339
13:10:01|0.015328
13:10:03|0.015316
13:10:04|0.01528
13:10:05|0.015268
13:10:06|0.01527
13:10:07|0.015278
13:10:08|0.015339
13:10:09|0.015338
13:10:10|0.015344
13:10:11|0.015304
13:10:12|0.015346
13:10:13|0.015376
13:10:14|0.015361
13:10:15|0.015384
13:10:16|0.015374
13:10:17|0.0154
13:10:18|0.0154
13:10:19|0.015399
13:10:21|0.01543
13:10:21|0.015404
13:10:22|0.015366
13:10:23|0.015424
13:10:24|0.015387
13:10:26|0.015397
13:10:26|0.015386
13:10:28|0.015411
13:10:28|0.015401
13:10:30|0.015415
13:10:30|0.0154
13:10:31|0.015379
13:10:33|0.015392
13:10:35|0.015399
13:10:36|0.01538
13:10:36|0.015375
13:10:37|0.015376
13:10:38|0.015365
13:10:39|0.015379
13:10:40|0.015376
13:10:41|0.015375
13:10:42|0.015394
13:10:44|0.015376
13:10:44|0.015373
13:10:45|0.015378
13:10:47|0.015371
13:10:47|0.015371
13:10:48|0.015358
13:10:49|0.015373
13:10:50|0.015388
13:10:51|0.015383
13:10:52|0.015398
13:10:53|0.0154
13:10:54|0.01539
13:10:55|0.01539
13:10:56|0.015412
13:10:57|0.015435
13:10:59|0.015444
13:11:00|0.015463
13:11:02|0.0155
13:11:02|0.015507
13:11:04|0.015516
13:11:04|0.015533
13:11:06|0.015549
13:11:06|0.015549
13:11:08|0.0156
13:11:09|0.015597
13:11:10|0.015583
13:11:10|0.015588
13:11:12|0.015594
13:11:13|0.015638
13:11:13|0.01567
13:11:14|0.015672
13:11:15|0.015615
13:11:16|0.015606
13:11:18|0.015614
13:11:19|0.015611
13:11:19|0.015622
13:11:20|0.015614
13:11:21|0.015602
13:11:23|0.0156
13:11:24|0.0156
13:11:24|0.015595
13:11:26|0.015599
13:11:26|0.015625
13:11:28|0.015585
13:11:28|0.015649
13:11:30|0.015612
13:11:31|0.015599
13:11:31|0.015631
13:11:33|0.01561
13:11:34|0.015588
13:11:35|0.015609
13:11:36|0.01561
13:11:37|0.015639
13:11:38|0.015631
13:11:39|0.015638
13:11:40|0.015642
13:11:41|0.015641
13:11:42|0.015623
13:11:43|0.015643
13:11:44|0.015609
13:11:45|0.015599
13:11:47|0.015616
13:11:47|0.015609
13:11:48|0.015603
13:11:49|0.015607
13:11:50|0.015617
13:11:51|0.015611
13:11:52|0.015637
13:11:54|0.015628
13:11:54|0.015636
13:11:55|0.01564
13:11:56|0.015626
13:11:57|0.015624
13:11:59|0.01562
13:11:59|0.015612
13:12:00|0.015624
13:12:01|0.015635
13:12:03|0.01561
13:12:04|0.015584
13:12:05|0.015656
13:12:06|0.015614
13:12:07|0.015576
13:12:08|0.015579
13:12:09|0.015568
13:12:10|0.015551
13:12:11|0.015559
13:12:12|0.015548
13:12:13|0.015552
13:12:14|0.015561
13:12:15|0.015564
13:12:16|0.015566
13:12:17|0.015583
13:12:18|0.015596
13:12:20|0.01561
13:12:20|0.015603
13:12:21|0.015612
13:12:22|0.015604
13:12:23|0.015597
13:12:24|0.0156
13:12:25|0.015612
13:12:26|0.015603
13:12:28|0.015597
13:12:28|0.015597
13:12:29|0.015595
13:12:30|0.015591
13:12:31|0.015575
13:12:32|0.015605
13:12:33|0.015607
13:12:34|0.015594
13:12:35|0.015583
13:12:36|0.015577
13:12:37|0.015574
13:12:38|0.015571
13:12:39|0.015568
13:12:40|0.015586
13:12:42|0.015584
13:12:42|0.015577
13:12:43|0.015592
13:12:44|0.015577
13:12:45|0.015584
13:12:46|0.01558
13:12:47|0.015564
13:12:48|0.015579
13:12:49|0.015567
13:12:51|0.015579
13:12:52|0.015566
13:12:53|0.015553
13:12:53|0.015542
13:12:54|0.015549
13:12:55|0.015489
13:12:56|0.015535
13:12:57|0.015524
13:12:59|0.01552
13:12:59|0.015494
13:13:00|0.015492
13:13:01|0.015495
13:13:03|0.01549
13:13:04|0.015485
13:13:05|0.015499
13:13:06|0.0155
13:13:07|0.0155
13:13:08|0.015499
13:13:09|0.015503
13:13:10|0.015505
13:13:11|0.015508
13:13:12|0.01551
13:13:13|0.015513
13:13:14|0.015534
13:13:15|0.015568
13:13:16|0.015573
13:13:17|0.015547
13:13:18|0.015544
13:13:19|0.015604
13:13:20|0.01562
13:13:21|0.0156
13:13:22|0.0156
13:13:23|0.0156
13:13:24|0.015627
13:13:25|0.0157
13:13:26|0.015715
13:13:27|0.015718
13:13:28|0.015718
13:13:29|0.015691
13:13:30|0.015704
13:13:31|0.015699
13:13:32|0.015674
13:13:33|0.015683
13:13:34|0.015722
13:13:35|0.015723
13:13:37|0.015738
13:13:37|0.015728
13:13:38|0.015723
13:13:39|0.015696
13:13:40|0.015713
13:13:41|0.015691
13:13:42|0.015724
13:13:44|0.015727
13:13:44|0.015708
13:13:46|0.015766
13:13:47|0.015796
13:13:47|0.01574
13:13:48|0.015787
13:13:49|0.015714
13:13:50|0.01578
13:13:52|0.015645
13:13:53|0.015675
13:13:53|0.015686
13:13:55|0.015693
13:13:55|0.015702
13:13:56|0.015723
13:13:57|0.015722
13:13:59|0.015715
13:13:59|0.015709
13:14:00|0.015715
13:14:02|0.01568
13:14:02|0.01569
13:14:04|0.015689
13:14:05|0.015696
13:14:06|0.015677
13:14:07|0.015677
13:14:08|0.015681
13:14:09|0.015681
13:14:10|0.015688
13:14:12|0.015686
13:14:12|0.015697
13:14:13|0.015686
13:14:15|0.015701
13:14:16|0.015701
13:14:17|0.015717
13:14:18|0.015707
13:14:19|0.015703
13:14:20|0.015705
13:14:21|0.01571
13:14:23|0.015705
13:14:23|0.0157
13:14:25|0.015685
13:14:26|0.015673
13:14:27|0.015686
13:14:28|0.015687
13:14:29|0.015686
13:14:30|0.0157
13:14:31|0.015692
13:14:32|0.015691
13:14:33|0.015684
13:14:34|0.015688
13:14:35|0.015699
13:14:36|0.015696
13:14:37|0.015676
13:14:38|0.015679
13:14:39|0.015677
13:14:40|0.015676
13:14:41|0.015679
13:14:42|0.015681
13:14:43|0.015662
13:14:44|0.015671
13:14:45|0.015646
13:14:46|0.015661
13:14:47|0.015672
13:14:48|0.015671
13:14:49|0.015642
13:14:50|0.015648
13:14:51|0.01565
13:14:52|0.015647
13:14:53|0.015651
13:14:54|0.01566
13:14:55|0.015661
13:14:56|0.015652
13:14:57|0.015668
13:14:58|0.015673
13:14:59|0.015668
13:15:00|0.01567
13:15:01|0.015678
13:15:02|0.015682
13:15:03|0.01566
13:15:04|0.01573
13:15:06|0.015708
13:15:06|0.015711
13:15:08|0.015721
13:15:08|0.01571
13:15:10|0.015738
13:15:11|0.015717
13:15:11|0.015718
13:15:13|0.01573
13:15:14|0.015733
13:15:14|0.015747
13:15:16|0.01577
13:15:17|0.015776
13:15:18|0.015776
13:15:19|0.015799
13:15:20|0.015831
13:15:21|0.015832
13:15:22|0.015838
13:15:23|0.015843
13:15:24|0.015849
13:15:25|0.015859
13:15:26|0.015888
13:15:27|0.015895
13:15:28|0.0159
13:15:29|0.015887
13:15:31|0.015908
13:15:31|0.015875
13:15:32|0.015888
13:15:33|0.015881
13:15:34|0.015893
13:15:35|0.0159
13:15:36|0.015909
13:15:38|0.015908
13:15:38|0.015919
13:15:40|0.015941
13:15:40|0.015946
13:15:42|0.015942
13:15:43|0.015936
13:15:43|0.015919
13:15:45|0.015903
13:15:46|0.015968
13:15:47|0.015973
13:15:47|0.016021
13:15:48|0.015932
13:15:49|0.015939
13:15:50|0.015949
13:15:51|0.015958
13:15:52|0.015975
13:15:54|0.015978
13:15:55|0.015992
13:15:55|0.015996
13:15:57|0.016
13:15:57|0.015992
13:15:58|0.016005
13:15:59|0.015995
13:16:00|0.016009
13:16:02|0.015991
13:16:03|0.015989
13:16:03|0.016004
13:16:05|0.016054
13:16:06|0.01608
13:16:07|0.016079
13:16:08|0.016069
13:16:09|0.01608
13:16:10|0.01608
13:16:11|0.016076
13:16:12|0.016086
13:16:13|0.016088
13:16:14|0.016088
13:16:15|0.016071
13:16:16|0.016092
13:16:17|0.016092
13:16:18|0.016074
13:16:20|0.016098
13:16:21|0.016092
13:16:21|0.016096
13:16:22|0.016098
13:16:24|0.016098
13:16:24|0.016087
13:16:26|0.016065
13:16:26|0.016081
13:16:27|0.01605
13:16:28|0.016036
13:16:29|0.016004
13:16:31|0.016
13:16:31|0.016002
13:16:32|0.015998
13:16:33|0.015997
13:16:34|0.016011
13:16:36|0.016
13:16:36|0.01601
13:16:38|0.015995
13:16:38|0.015982
13:16:39|0.015979
13:16:40|0.015982
13:16:42|0.015983
13:16:43|0.015982
13:16:43|0.015983
13:16:44|0.015981
13:16:46|0.015994
13:16:46|0.015993
13:16:47|0.01599
13:16:49|0.016034
13:16:49|0.016051
13:16:50|0.016074
13:16:52|0.016057
13:16:53|0.016109
13:16:53|0.0161
13:16:54|0.016072
13:16:55|0.0161
13:16:56|0.0161
13:16:58|0.0161
13:16:59|0.016099
13:17:00|0.016096
13:17:01|0.0161
13:17:02|0.01611
13:17:03|0.016146
13:17:04|0.016138
13:17:05|0.016142
13:17:06|0.016146
13:17:08|0.016161
13:17:09|0.016148
13:17:10|0.016146
13:17:11|0.016163
13:17:12|0.016135
13:17:13|0.016122
13:17:15|0.016125
13:17:16|0.0161
13:17:16|0.0161
13:17:17|0.016124
13:17:18|0.016103
13:17:20|0.016107
13:17:20|0.0161
13:17:21|0.016076
13:17:23|0.016017
13:17:24|0.016001
13:17:25|0.016006
13:17:26|0.016
13:17:27|0.016007
13:17:28|0.016005
13:17:29|0.01599
13:17:31|0.015996
13:17:31|0.016005
13:17:32|0.016012
13:17:33|0.016008
13:17:35|0.016064
13:17:35|0.016068
13:17:36|0.016064
13:17:37|0.016063
13:17:39|0.016063
13:17:39|0.016056
13:17:40|0.016056
13:17:42|0.016004
13:17:42|0.016077
13:17:43|0.016025
13:17:44|0.016053
13:17:45|0.016072
13:17:46|0.01608
13:17:48|0.01609
13:17:48|0.016068
13:17:49|0.016061
13:17:50|0.016009
13:17:51|0.016019
13:17:52|0.016057
13:17:54|0.016118
13:17:54|0.016121
13:17:55|0.016133
13:17:56|0.016167
13:17:58|0.016142
13:17:59|0.016065
13:17:59|0.016094
13:18:00|0.016098
13:18:01|0.0161
13:18:02|0.016082
13:18:04|0.016067
13:18:04|0.016085
13:18:05|0.016081
13:18:06|0.0161
13:18:07|0.016094
13:18:08|0.016074
13:18:09|0.016065
13:18:10|0.016081
13:18:12|0.016074
13:18:13|0.016074
13:18:15|0.016074
13:18:16|0.016047
13:18:17|0.016074
13:18:17|0.016048
13:18:18|0.016045
13:18:20|0.016008
13:18:21|0.016016
13:18:22|0.016023
13:18:22|0.016022
13:18:24|0.016002
13:18:24|0.015993
13:18:26|0.016038
13:18:27|0.016046
13:18:27|0.016018
13:18:28|0.015999
13:18:30|0.015989
13:18:30|0.015851
13:18:32|0.015882
13:18:32|0.015907
13:18:34|0.015927
13:18:35|0.015911
13:18:35|0.015923
13:18:37|0.01594
13:18:37|0.015956
13:18:39|0.015972
13:18:39|0.015975
13:18:40|0.01598
13:18:42|0.016008
13:18:43|0.016025
13:18:44|0.015997
13:18:45|0.015999
13:18:46|0.016007
13:18:47|0.015983
13:18:47|0.015997
13:18:49|0.015965
13:18:50|0.015986
13:18:51|0.015985
13:18:52|0.01598
13:18:52|0.015968
13:18:53|0.015984
13:18:54|0.015984
13:18:55|0.015953
13:18:57|0.015957
13:18:58|0.015954
13:18:58|0.015821
13:19:00|0.015814
13:19:00|0.015813
13:19:02|0.015802
13:19:03|0.015823
13:19:04|0.01586
13:19:05|0.015855
13:19:06|0.015897
13:19:07|0.015891
13:19:08|0.015883
13:19:10|0.015899
13:19:10|0.015888
13:19:12|0.015886
13:19:13|0.015876
13:19:15|0.015864
13:19:16|0.015862
13:19:17|0.01586
13:19:18|0.015846
13:19:19|0.015825
13:19:20|0.0158
13:19:20|0.015789
13:19:21|0.015778
13:19:23|0.015775
13:19:25|0.015773
13:19:25|0.015772
13:19:26|0.015785
13:19:27|0.015784
13:19:29|0.015847
13:19:30|0.015879
13:19:30|0.015775
13:19:32|0.015799
13:19:32|0.015773
13:19:34|0.015782
13:19:35|0.015799
13:19:36|0.015807
13:19:37|0.015801
13:19:38|0.015801
13:19:39|0.015816
13:19:40|0.015824
13:19:41|0.015828
13:19:42|0.015806
13:19:43|0.015824
13:19:44|0.015838
13:19:45|0.01583
13:19:46|0.015829
13:19:47|0.015819
13:19:48|0.015813
13:19:49|0.015826
13:19:50|0.015799
13:19:51|0.015801
13:19:52|0.015816
13:19:53|0.015815
13:19:54|0.015804
13:19:55|0.015803
13:19:56|0.0158
13:19:57|0.015784
13:19:58|0.015782
13:19:59|0.015782
13:20:00|0.015784
13:20:01|0.015786
13:20:02|0.01579
13:20:03|0.015782
13:20:04|0.015773
13:20:06|0.015773
13:20:06|0.015784
13:20:07|0.015757
13:20:08|0.015751
13:20:10|0.015701
13:20:10|0.015698
13:20:11|0.015694
13:20:13|0.015661
13:20:14|0.015644
13:20:14|0.015624
13:20:16|0.015618
13:20:17|0.015647
13:20:18|0.015674
13:20:19|0.015649
13:20:20|0.015653
13:20:21|0.015644
13:20:22|0.015644
13:20:24|0.015655
13:20:24|0.015651
13:20:26|0.015627
13:20:27|0.015654
13:20:27|0.01562
13:20:28|0.01562
13:20:30|0.015634
13:20:31|0.015621
13:20:31|0.01563
13:20:32|0.01562
13:20:33|0.015621
13:20:34|0.015624
13:20:35|0.01563
13:20:37|0.015625
13:20:37|0.015624
13:20:38|0.015627
13:20:40|0.015624
13:20:41|0.015629
13:20:41|0.015624
13:20:42|0.01562
13:20:43|0.01562
13:20:44|0.015623
13:20:46|0.015622
13:20:46|0.015624
13:20:47|0.015621
13:20:48|0.015624
13:20:50|0.015629
13:20:51|0.015625
13:20:52|0.015602
13:20:53|0.015573
13:20:53|0.015536
13:20:54|0.015533
13:20:56|0.015539
13:20:56|0.015536
13:20:58|0.015545
13:20:58|0.015561
13:20:59|0.015562
13:21:01|0.015567
13:21:02|0.015606
13:21:03|0.015613
13:21:04|0.01563
13:21:05|0.015635
13:21:06|0.015651
13:21:07|0.015657
13:21:08|0.015658
13:21:09|0.015641
13:21:11|0.015657
13:21:11|0.015655
13:21:13|0.015664
13:21:14|0.015676
13:21:15|0.015667
13:21:15|0.015679
13:21:17|0.015685
13:21:18|0.015681
13:21:18|0.015697
13:21:19|0.015708
13:21:20|0.015703
13:21:22|0.015702
13:21:23|0.0157
13:21:24|0.0157
13:21:25|0.015733
13:21:27|0.015731
13:21:28|0.015731
13:21:29|0.015716
13:21:30|0.015708
13:21:30|0.015727
13:21:31|0.015719
13:21:32|0.015711
13:21:34|0.015716
13:21:35|0.015716
13:21:35|0.015726
13:21:36|0.015716
13:21:38|0.015705
13:21:38|0.015701
13:21:39|0.0157
13:21:41|0.015701
13:21:41|0.015683
13:21:43|0.015663
13:21:44|0.01564
13:21:45|0.01564
13:21:46|0.015639
13:21:46|0.015637
13:21:48|0.015665
13:21:49|0.015634
13:21:50|0.015628
13:21:51|0.015632
13:21:51|0.015632
13:21:52|0.015576
13:21:54|0.01557
13:21:55|0.015569
13:21:56|0.015547
13:21:56|0.015546
13:21:58|0.015604
13:21:59|0.015525
13:22:00|0.015528
13:22:01|0.015554
13:22:02|0.015544
13:22:03|0.015539
13:22:04|0.015533
13:22:05|0.015573
13:22:06|0.015569
13:22:07|0.015568
13:22:08|0.015562
13:22:09|0.015569
13:22:10|0.01557
13:22:12|0.015579
13:22:13|0.015578
13:22:13|0.015598
13:22:15|0.015597
13:22:16|0.015592
13:22:17|0.0156
13:22:18|0.0156
13:22:18|0.015585
13:22:21|0.01559
13:22:21|0.015562
13:22:22|0.015571
13:22:23|0.015577
13:22:25|0.01556
13:22:25|0.015561
13:22:26|0.015554
13:22:27|0.015551
13:22:28|0.015557
13:22:30|0.01556
13:22:30|0.01556
13:22:32|0.01555
13:22:32|0.015559
13:22:34|0.015553
13:22:34|0.015552
13:22:36|0.015563
13:22:37|0.015566
13:22:38|0.015561
13:22:38|0.015565
13:22:40|0.015555
13:22:41|0.015561
13:22:42|0.015563
13:22:43|0.01556
13:22:44|0.015578
13:22:45|0.015581
13:22:46|0.015593
13:22:47|0.0156
13:22:48|0.0156
13:22:49|0.01562
13:22:50|0.015655
13:22:51|0.01567
13:22:52|0.0157
13:22:53|0.015711
13:22:54|0.015658
13:22:55|0.015646
13:22:56|0.015673
13:22:57|0.01565
13:22:58|0.015693
13:22:59|0.015669
13:23:00|0.015679
13:23:01|0.015665
13:23:02|0.01567
13:23:03|0.015694
13:23:04|0.015677
13:23:05|0.015681
13:23:06|0.015673
13:23:07|0.015678
13:23:08|0.015675
13:23:09|0.015676
13:23:10|0.015673
13:23:11|0.015626
13:23:13|0.015623
13:23:14|0.015594
13:23:15|0.015555
13:23:16|0.01555
13:23:17|0.015548
13:23:18|0.015541
13:23:19|0.015548
13:23:20|0.015539
13:23:22|0.015516
13:23:22|0.015522
13:23:23|0.0155
13:23:24|0.0155
13:23:26|0.015495
13:23:26|0.015487
13:23:28|0.01549
13:23:29|0.015487
13:23:30|0.015452
13:23:30|0.015409
13:23:32|0.015371
13:23:32|0.015385
13:23:33|0.015424
13:23:34|0.015386
13:23:35|0.01532
13:23:36|0.01532
13:23:38|0.015283
13:23:39|0.015302
13:23:39|0.0153
13:23:41|0.015315
13:23:41|0.015316
13:23:43|0.015365
13:23:44|0.015345
13:23:45|0.015379
13:23:46|0.015352
13:23:47|0.01536
13:23:48|0.015375
13:23:49|0.015375
13:23:50|0.015378
13:23:51|0.015383
13:23:52|0.015375
13:23:53|0.015406
13:23:54|0.015405
13:23:55|0.015412
13:23:56|0.015405
13:23:57|0.015401
13:23:58|0.015401
13:23:59|0.015403
13:24:00|0.015422
13:24:01|0.015408
13:24:02|0.0154
13:24:03|0.015396
13:24:04|0.015388
13:24:06|0.015376
13:24:06|0.015358
13:24:07|0.015331
13:24:09|0.015335
13:24:09|0.015344
13:24:10|0.015352
13:24:11|0.015326
13:24:12|0.015344
13:24:14|0.01534
13:24:14|0.015336
13:24:16|0.015346
13:24:17|0.015346
13:24:18|0.015343
13:24:19|0.015316
13:24:20|0.015322
13:24:21|0.015314
13:24:21|0.015303
13:24:23|0.0153
13:24:24|0.01529
13:24:25|0.015289
13:24:26|0.015299
13:24:27|0.015293
13:24:29|0.015296
13:24:30|0.015299
13:24:31|0.015287
13:24:32|0.015327
13:24:33|0.015354
13:24:34|0.01536
13:24:35|0.015376
13:24:36|0.015379
13:24:37|0.015384
13:24:38|0.015391
13:24:40|0.015419
13:24:40|0.015414
13:24:41|0.015418
13:24:42|0.015451
13:24:43|0.015466
13:24:44|0.015488
13:24:45|0.015477
13:24:46|0.015486
13:24:47|0.015455
13:24:49|0.015471
13:24:50|0.01549
13:24:51|0.01549
13:24:51|0.015489
13:24:52|0.01548
13:24:54|0.01541
13:24:54|0.015418
13:24:56|0.015415
13:24:57|0.015405
13:24:58|0.015399
13:24:58|0.015392
13:25:00|0.015409
13:25:01|0.01541
13:25:02|0.015415
13:25:04|0.01541
13:25:04|0.01541
13:25:05|0.015396
13:25:06|0.0154
13:25:07|0.015415
13:25:09|0.015414
13:25:10|0.015406
13:25:10|0.015398
13:25:12|0.015383
13:25:12|0.015375
13:25:13|0.01537
13:25:14|0.015362
13:25:16|0.015385
13:25:17|0.015395
13:25:18|0.015393
13:25:19|0.015366
13:25:20|0.01539
13:25:21|0.015395
13:25:23|0.015389
13:25:23|0.015413
13:25:24|0.015412
13:25:25|0.01542
13:25:26|0.015411
13:25:27|0.015434
13:25:29|0.015428
13:25:29|0.015424
13:25:30|0.01542
13:25:32|0.015421
13:25:33|0.015409
13:25:33|0.015425
13:25:35|0.015414
13:25:36|0.015415
13:25:37|0.015428
13:25:37|0.015425
13:25:39|0.015421
13:25:40|0.015421
13:25:41|0.01544
13:25:42|0.015463
13:25:42|0.015452
13:25:43|0.01549
13:25:44|0.015486
13:25:46|0.015508
13:25:47|0.015503
13:25:48|0.015519
13:25:49|0.015499
13:25:50|0.015518
13:25:51|0.01554
13:25:52|0.015531
13:25:53|0.01553
13:25:55|0.01554
13:25:55|0.015529
13:25:56|0.015544
13:25:57|0.015513
13:25:58|0.015454
13:25:59|0.015442
13:26:00|0.015542
13:26:01|0.015557
13:26:02|0.015545
13:26:04|0.015546
13:26:04|0.015515
13:26:05|0.015461
13:26:06|0.015447
13:26:07|0.015474
13:26:08|0.015491
13:26:09|0.015494
13:26:10|0.015474
13:26:12|0.015491
13:26:12|0.015488
13:26:13|0.015496
13:26:14|0.01548
13:26:15|0.015486
13:26:17|0.01539
13:26:18|0.015376
13:26:19|0.015377
13:26:20|0.015364
13:26:21|0.015362
13:26:22|0.015334
13:26:23|0.015335
13:26:24|0.015333
13:26:25|0.015327
13:26:26|0.015315
13:26:27|0.01529
13:26:28|0.015254
13:26:29|0.015281
13:26:30|0.015259
13:26:31|0.015306
13:26:32|0.015304
13:26:33|0.015315
13:26:34|0.01526
13:26:35|0.015305
13:26:36|0.0153
13:26:37|0.01532
13:26:38|0.015301
13:26:39|0.015314
13:26:40|0.015317
13:26:41|0.01532
13:26:42|0.015337
13:26:43|0.015351
13:26:44|0.015341
13:26:46|0.015355
13:26:46|0.015343
13:26:48|0.015343
13:26:48|0.015341
13:26:50|0.015375
13:26:50|0.015369
13:26:51|0.015352
13:26:52|0.015358
13:26:54|0.015467
13:26:54|0.015424
13:26:55|0.015444
13:26:57|0.015477
13:26:58|0.015511
13:27:00|0.015441
13:27:00|0.015469
13:27:01|0.015501
13:27:02|0.015503
13:27:04|0.01548
13:27:04|0.015499
13:27:05|0.015491
13:27:06|0.015491
13:27:08|0.0155
13:27:08|0.015531
13:27:09|0.015541
13:27:11|0.015566
13:27:12|0.015565
13:27:13|0.015565
13:27:14|0.015563
13:27:14|0.015548
13:27:15|0.015568
13:27:17|0.015546
13:27:18|0.015554
13:27:19|0.015564
13:27:20|0.015572
13:27:22|0.015559
13:27:23|0.015573
13:27:24|0.01556
13:27:25|0.015558
13:27:25|0.01556
13:27:27|0.015553
13:27:28|0.015572
13:27:29|0.015569
13:27:29|0.015567
13:27:31|0.015565
13:27:32|0.015569
13:27:32|0.015557
13:27:33|0.015592
13:27:35|0.015557
13:27:36|0.015576
13:27:37|0.015576
13:27:38|0.015576
13:27:39|0.015573
13:27:40|0.015557
13:27:41|0.015556
13:27:42|0.015557
13:27:43|0.015558
13:27:44|0.015556
13:27:45|0.015561
13:27:46|0.015557
13:27:47|0.015557
13:27:48|0.015545
13:27:49|0.015531
13:27:50|0.015536
13:27:51|0.015522
13:27:52|0.015526
13:27:53|0.015509
13:27:54|0.015506
13:27:55|0.015519
13:27:56|0.015521
13:27:57|0.015523
13:27:58|0.015519
13:27:59|0.015516
13:28:00|0.015519
13:28:01|0.015545
13:28:02|0.015541
13:28:03|0.015547
13:28:04|0.015518
13:28:05|0.015555
13:28:06|0.015514
13:28:07|0.015539
13:28:09|0.015532
13:28:09|0.0156
13:28:10|0.015597
13:28:12|0.0156
13:28:13|0.0156
13:28:14|0.0156
13:28:15|0.015603
13:28:15|0.015624
13:28:17|0.015585
13:28:19|0.015641
13:28:20|0.015673
13:28:21|0.015659
13:28:22|0.01568
13:28:22|0.01567
13:28:24|0.01562
13:28:25|0.015609
13:28:26|0.015664
13:28:27|0.015673
13:28:28|0.015659
13:28:29|0.015619
13:28:30|0.015622
13:28:31|0.015631
13:28:32|0.015648
13:28:33|0.015615
13:28:34|0.01563
13:28:35|0.015645
13:28:36|0.015635
13:28:37|0.015663
13:28:38|0.015642
13:28:39|0.015628
13:28:40|0.015627
13:28:41|0.015631
13:28:42|0.015633
13:28:43|0.015644
13:28:44|0.015655
13:28:45|0.015656
13:28:46|0.015654
13:28:47|0.015606
13:28:48|0.015634
13:28:49|0.015632
13:28:50|0.015654
13:28:52|0.015598
13:28:52|0.015618
13:28:53|0.015626
13:28:54|0.015613
13:28:55|0.015618
13:28:56|0.015623
13:28:57|0.015615
13:28:59|0.01561
13:28:59|0.015641
13:29:01|0.015625
13:29:01|0.01564
13:29:02|0.015635
13:29:03|0.015648
13:29:04|0.015631
13:29:05|0.015662
13:29:06|0.015656
13:29:07|0.015666
13:29:08|0.015671
13:29:10|0.015656
13:29:10|0.015667
13:29:11|0.015676
13:29:12|0.015712
13:29:13|0.015723
13:29:15|0.015738
13:29:15|0.015722
13:29:16|0.015748
13:29:18|0.015739
13:29:19|0.01574
13:29:21|0.015759
13:29:21|0.015774
13:29:23|0.01577
13:29:24|0.015774
13:29:24|0.015761
13:29:26|0.01576
13:29:27|0.01578
13:29:28|0.015775
13:29:29|0.015764
13:29:30|0.015744
13:29:31|0.015762
13:29:32|0.015774
13:29:33|0.015752
13:29:34|0.015771
13:29:35|0.01579
13:29:37|0.015771
13:29:38|0.015782
13:29:39|0.015782
13:29:40|0.015799
13:29:40|0.015807
13:29:42|0.015803
13:29:43|0.015799
13:29:44|0.015786
13:29:45|0.015775
13:29:46|0.015749
13:29:47|0.015761
13:29:48|0.015768
13:29:49|0.015769
13:29:50|0.015767
13:29:51|0.015766
13:29:52|0.015732
13:29:53|0.015723
13:29:54|0.015722
13:29:55|0.015713
13:29:56|0.015749
13:29:57|0.015727
13:29:58|0.015739
13:30:00|0.015716
13:30:00|0.015723
13:30:01|0.015728
13:30:03|0.015713
13:30:03|0.01567
13:30:04|0.015696
13:30:05|0.015694
13:30:06|0.0157
13:30:08|0.0157
13:30:08|0.015741
13:30:09|0.015766
13:30:10|0.015787
13:30:11|0.015808
13:30:12|0.015805
13:30:14|0.015782
13:30:14|0.01578
13:30:15|0.015791
13:30:17|0.015763
13:30:17|0.015911
13:30:18|0.015915
13:30:19|0.015947
13:30:22|0.015957
13:30:22|0.01596
13:30:24|0.015957
13:30:24|0.015955
13:30:26|0.015951
13:30:26|0.015912
13:30:27|0.01593
13:30:28|0.015936
13:30:29|0.015951
13:30:30|0.015979
13:30:32|0.015994
13:30:33|0.01598
13:30:34|0.015995
13:30:34|0.016
13:30:35|0.015995
13:30:36|0.016
13:30:38|0.016
13:30:38|0.016
13:30:39|0.016016
13:30:40|0.016007
13:30:42|0.016016
13:30:42|0.016012
13:30:44|0.015967
13:30:45|0.015967
13:30:46|0.015959
13:30:46|0.015964
13:30:48|0.015957
13:30:48|0.015977
13:30:49|0.015929
13:30:50|0.015948
13:30:51|0.015931
13:30:53|0.01595
13:30:53|0.015945
13:30:54|0.015938
13:30:55|0.015941
13:30:57|0.015935
13:30:58|0.015948
13:30:59|0.015961
13:31:00|0.015967
13:31:01|0.015975
13:31:01|0.015992
13:31:03|0.015989
13:31:03|0.015994
13:31:04|0.015998
13:31:05|0.015985
13:31:07|0.015971
13:31:08|0.015988
13:31:08|0.015975
13:31:10|0.015965
13:31:11|0.015984
13:31:12|0.015985
13:31:14|0.015984
13:31:14|0.015984
13:31:16|0.015985
13:31:16|0.015972
13:31:17|0.015978
13:31:18|0.015986
13:31:20|0.015985
13:31:21|0.015981
13:31:22|0.015979
13:31:23|0.015959
13:31:24|0.015951
13:31:25|0.015952
13:31:26|0.015965
13:31:27|0.015985
13:31:28|0.015978
13:31:29|0.015977
13:31:31|0.015972
13:31:32|0.015967
13:31:32|0.015967
13:31:33|0.015977
13:31:34|0.015981
13:31:36|0.015991
13:31:37|0.015983
13:31:38|0.015989
13:31:39|0.015979
13:31:40|0.015985
13:31:42|0.015983
13:31:42|0.015999
13:31:43|0.015981
13:31:45|0.015985
13:31:45|0.015995
13:31:46|0.015995
13:31:47|0.015983
13:31:48|0.015986
13:31:49|0.016013
13:31:50|0.016014
13:31:51|0.016018
13:31:53|0.016017
13:31:53|0.016019
13:31:54|0.016037
13:31:55|0.016031
13:31:57|0.016035
13:31:58|0.016057
13:31:58|0.016057
13:31:59|0.016073
13:32:00|0.016066
13:32:01|0.016067
13:32:02|0.016082
13:32:03|0.016069
13:32:04|0.016074
13:32:05|0.016059
13:32:07|0.016049
13:32:08|0.016016
13:32:09|0.016015
13:32:10|0.016014
13:32:11|0.016
13:32:12|0.016
13:32:13|0.016002
13:32:14|0.016001
13:32:15|0.016001
13:32:16|0.016
13:32:17|0.016001
13:32:18|0.016002
13:32:19|0.016
13:32:20|0.016
13:32:21|0.016001
13:32:22|0.016
13:32:23|0.016
13:32:24|0.016005
13:32:26|0.016007
13:32:27|0.016
13:32:28|0.016
13:32:30|0.015996
13:32:31|0.015996
13:32:31|0.01599
13:32:33|0.015986
13:32:33|0.015977
13:32:34|0.015947
13:32:35|0.01593
13:32:36|0.015939
13:32:38|0.0159
13:32:39|0.015935
13:32:39|0.015904
13:32:41|0.015912
13:32:41|0.0159
13:32:42|0.015902
13:32:43|0.015894
13:32:44|0.015879
13:32:45|0.015869
13:32:47|0.015886
13:32:47|0.015896
13:32:48|0.015898
13:32:50|0.015906
13:32:50|0.015926
13:32:51|0.015906
13:32:53|0.015914
13:32:53|0.015893
13:32:55|0.015929
13:32:56|0.015913
13:32:57|0.015914
13:32:57|0.015924
13:32:59|0.015908
13:32:59|0.015911
13:33:00|0.015905
13:33:02|0.015916
13:33:03|0.015892
13:33:04|0.015887
13:33:04|0.015896
13:33:06|0.015881
13:33:06|0.015905
13:33:08|0.01593
13:33:08|0.015944
13:33:09|0.01593
13:33:10|0.015927
13:33:12|0.015929
13:33:12|0.015959
13:33:14|0.015964
13:33:15|0.01597
13:33:16|0.01598
13:33:17|0.015978
13:33:18|0.015989
13:33:19|0.015986
13:33:20|0.015995
13:33:21|0.015989
13:33:22|0.015997
13:33:23|0.015999
13:33:25|0.015996
13:33:26|0.01599
13:33:26|0.016028
13:33:27|0.016028
13:33:29|0.016031
13:33:30|0.016059
13:33:31|0.016038
13:33:32|0.016024
13:33:33|0.016042
13:33:33|0.016011
13:33:35|0.016016
13:33:35|0.016013
13:33:36|0.016
13:33:38|0.016
13:33:39|0.016002
13:33:40|0.016004
13:33:41|0.015995
13:33:42|0.01599
13:33:43|0.016014
13:33:44|0.016001
13:33:45|0.016018
13:33:46|0.016008
13:33:47|0.01601
13:33:48|0.01603
13:33:49|0.016019
13:33:50|0.016018
13:33:51|0.016015
13:33:52|0.016018
13:33:54|0.01601
13:33:55|0.016017
13:33:55|0.016013
13:33:56|0.01601
13:33:57|0.01601
13:33:58|0.016016
13:33:59|0.016015
13:34:00|0.016015
13:34:01|0.016013
13:34:02|0.016037
13:34:03|0.016016
13:34:04|0.01602
13:34:05|0.016012
13:34:06|0.016012
13:34:07|0.016018
13:34:08|0.016023
13:34:10|0.016031
13:34:11|0.016029
13:34:11|0.016028
13:34:13|0.016016
13:34:13|0.016019
13:34:15|0.016027
13:34:15|0.016029
13:34:16|0.016031
13:34:18|0.016033
13:34:19|0.01605
13:34:20|0.016046
13:34:21|0.016079
13:34:22|0.016072
13:34:23|0.016063
13:34:25|0.016067
13:34:26|0.016067
13:34:27|0.016062
13:34:28|0.016075
13:34:29|0.016065
13:34:30|0.016072
13:34:31|0.016073
13:34:32|0.016077
13:34:33|0.016072
13:34:34|0.016084
13:34:35|0.016084
13:34:36|0.016087
13:34:37|0.01609
13:34:38|0.016088
13:34:39|0.01609
13:34:40|0.01608
13:34:41|0.01609
13:34:43|0.016089
13:34:43|0.016091
13:34:44|0.016081
13:34:46|0.016087
13:34:47|0.016091
13:34:48|0.016087
13:34:48|0.016086
13:34:49|0.016087
13:34:50|0.016099
13:34:51|0.016072
13:34:53|0.016086
13:34:53|0.016086
13:34:54|0.016074
13:34:55|0.016086
13:34:57|0.016086
13:34:58|0.016088
13:34:58|0.016088
13:34:59|0.016083
13:35:01|0.016078
13:35:02|0.016084
13:35:02|0.016074
13:35:03|0.016076
13:35:05|0.016072
13:35:06|0.016072
13:35:06|0.01606
13:35:08|0.016042
13:35:09|0.016
13:35:10|0.015998
13:35:11|0.01597
13:35:12|0.016
13:35:13|0.016
13:35:14|0.01599
13:35:15|0.015979
13:35:16|0.015991
13:35:18|0.016
13:35:18|0.015998
13:35:19|0.015986
13:35:20|0.015994
13:35:21|0.015993
13:35:22|0.015993
13:35:23|0.015993
13:35:25|0.016002
13:35:27|0.015993
13:35:28|0.015989
13:35:28|0.015992
13:35:29|0.015993
13:35:31|0.015958
13:35:32|0.015997
13:35:32|0.01599
13:35:34|0.015993
13:35:35|0.015983
13:35:36|0.015973
13:35:37|0.015974
13:35:38|0.015984
13:35:39|0.015996
13:35:41|0.016
13:35:41|0.01598
13:35:42|0.016
13:35:43|0.016008
13:35:45|0.016006
13:35:46|0.016
13:35:47|0.016004
13:35:48|0.016006
13:35:49|0.016006
13:35:50|0.016001
13:35:51|0.016009
13:35:52|0.015999
13:35:53|0.016011
13:35:54|0.016009
13:35:55|0.016001
13:35:56|0.015994
13:35:57|0.016001
13:35:58|0.016001
13:35:59|0.016006
13:36:00|0.016001
13:36:01|0.015999
13:36:02|0.015994
13:36:03|0.01599
13:36:05|0.015995
13:36:05|0.016002
13:36:06|0.016002
13:36:07|0.015998
13:36:08|0.015998
13:36:10|0.016006
13:36:10|0.015996
13:36:12|0.016002
13:36:13|0.016
13:36:13|0.015985
13:36:14|0.015989
13:36:15|0.015993
13:36:16|0.015991
13:36:17|0.01598
13:36:18|0.015985
13:36:19|0.015986
13:36:21|0.015992
13:36:21|0.015909
13:36:23|0.015927
13:36:23|0.015908
13:36:24|0.015865
13:36:25|0.015846
13:36:27|0.015806
13:36:28|0.015783
13:36:29|0.015715
13:36:31|0.015756
13:36:32|0.015781
13:36:33|0.015806
13:36:34|0.015812
13:36:35|0.015852
13:36:36|0.015845
13:36:37|0.015844
13:36:38|0.015803
13:36:39|0.015838
13:36:40|0.015844
13:36:41|0.015825
13:36:42|0.015803
13:36:43|0.015837
13:36:44|0.015843
13:36:45|0.01586
13:36:46|0.015826
13:36:47|0.015829
13:36:48|0.0159
13:36:49|0.015895
13:36:50|0.015882
13:36:51|0.015882
13:36:52|0.015887
13:36:53|0.01585
13:36:54|0.01585
13:36:55|0.015835
13:36:56|0.015826
13:36:57|0.015834
13:36:58|0.015834
13:36:59|0.015827
13:37:00|0.015836
13:37:01|0.015833
13:37:02|0.015846
13:37:03|0.015836
13:37:04|0.015865
13:37:05|0.015831
13:37:06|0.015832
13:37:07|0.015865
13:37:08|0.0159
13:37:09|0.01591
13:37:10|0.015917
13:37:11|0.015886
13:37:13|0.015889
13:37:14|0.015925
13:37:15|0.015925
13:37:15|0.015919
13:37:16|0.015919
13:37:17|0.015905
13:37:18|0.0159
13:37:20|0.0159
13:37:20|0.015912
13:37:22|0.015912
13:37:22|0.015914
13:37:23|0.015901
13:37:24|0.015883
13:37:25|0.015882
13:37:26|0.015895
13:37:28|0.015889
13:37:30|0.015883
13:37:30|0.015889
13:37:32|0.01589
13:37:32|0.01589
13:37:34|0.015821
13:37:35|0.015817
13:37:36|0.015802
13:37:37|0.015815
13:37:37|0.015858
13:37:39|0.015853
13:37:39|0.015894
13:37:41|0.015892
13:37:42|0.015886
13:37:43|0.015848
13:37:43|0.015906
13:37:45|0.015896
13:37:46|0.015893
13:37:46|0.015847
13:37:48|0.015849
13:37:49|0.015895
13:37:50|0.015925
13:37:51|0.015922
13:37:51|0.015899
13:37:52|0.015897
13:37:54|0.015899
13:37:55|0.015895
13:37:55|0.015855
13:37:56|0.015923
13:37:58|0.015924
13:37:59|0.015901
13:38:00|0.015924
13:38:01|0.015926
13:38:02|0.015943
13:38:03|0.015949
13:38:04|0.015957
13:38:05|0.015967
13:38:06|0.015977
13:38:07|0.01598
13:38:09|0.015969
13:38:10|0.01598
13:38:11|0.015975
13:38:12|0.015971
13:38:13|0.01598
13:38:14|0.015984
13:38:15|0.015969
13:38:16|0.015967
13:38:17|0.015957
13:38:18|0.015963
13:38:19|0.01591
13:38:20|0.015913
13:38:21|0.015941
13:38:22|0.015951
13:38:23|0.015923
13:38:24|0.015938
13:38:25|0.015942
13:38:26|0.015941
13:38:27|0.015954
13:38:28|0.015966
13:38:29|0.015966
13:38:30|0.015957
13:38:31|0.015984
13:38:33|0.015973
13:38:34|0.015988
13:38:35|0.015979
13:38:36|0.015985
13:38:37|0.015981
13:38:38|0.015973
13:38:39|0.015975
13:38:40|0.01598
13:38:41|0.016
13:38:42|0.015999
13:38:43|0.016
13:38:44|0.015999
13:38:45|0.016037
13:38:47|0.016016
13:38:47|0.016039
13:38:49|0.016035
13:38:50|0.016035
13:38:51|0.016029
13:38:52|0.016036
13:38:52|0.016043
13:38:53|0.016057
13:38:55|0.016055
13:38:55|0.016061
13:38:57|0.016059
13:38:58|0.016044
13:38:59|0.016068
13:39:00|0.016062
13:39:01|0.016068
13:39:01|0.01605
13:39:03|0.016075
13:39:04|0.016061
13:39:04|0.016069
13:39:06|0.01607
13:39:06|0.016052
13:39:08|0.016053
13:39:09|0.016083
13:39:10|0.01605
13:39:11|0.016059
13:39:12|0.016049
13:39:13|0.016064
13:39:14|0.016077
13:39:15|0.016062
13:39:16|0.016072
13:39:17|0.016076
13:39:18|0.016072
13:39:19|0.016083
13:39:20|0.016072
13:39:21|0.016071
13:39:22|0.016048
13:39:23|0.016
13:39:24|0.016021
13:39:25|0.015977
13:39:26|0.015964
13:39:27|0.015874
13:39:28|0.01596
13:39:29|0.015919
13:39:30|0.015908
13:39:31|0.015949
13:39:33|0.015946
13:39:34|0.015949
13:39:34|0.015944
13:39:36|0.015953
13:39:37|0.015909
13:39:37|0.015952
13:39:38|0.015912
13:39:40|0.015919
13:39:40|0.015941
13:39:41|0.015941
13:39:42|0.015941
13:39:43|0.015991
13:39:44|0.015982
13:39:45|0.015942
13:39:47|0.015952
13:39:47|0.015939
13:39:49|0.015939
13:39:50|0.015938
13:39:51|0.015934
13:39:52|0.015935
13:39:52|0.015952
13:39:54|0.015963
13:39:55|0.015951
13:39:56|0.015936
13:39:57|0.01592
13:39:58|0.01593
13:39:59|0.015932
13:40:00|0.015951
13:40:01|0.015984
13:40:02|0.015999
13:40:03|0.015976
13:40:04|0.015984
13:40:05|0.015991
13:40:06|0.015969
13:40:07|0.016
13:40:08|0.015997
13:40:09|0.015986
13:40:10|0.015991
13:40:11|0.015991
13:40:12|0.015984
13:40:13|0.015999
13:40:14|0.015992
13:40:15|0.015999
13:40:16|0.016
13:40:17|0.015997
13:40:18|0.016
13:40:19|0.016
13:40:20|0.015999
13:40:21|0.016
13:40:22|0.016011
13:40:23|0.016002
13:40:24|0.016013
13:40:25|0.016011
13:40:26|0.016001
13:40:27|0.016022
13:40:28|0.016022
13:40:29|0.016013
13:40:30|0.016034
13:40:31|0.016028
13:40:32|0.016034
13:40:34|0.016043
13:40:35|0.016056
13:40:36|0.016044
13:40:37|0.016067
13:40:38|0.016072
13:40:39|0.016081
13:40:40|0.016098
13:40:41|0.016099
13:40:42|0.0161
13:40:43|0.016114
13:40:44|0.016118
13:40:45|0.016125
13:40:46|0.016138
13:40:48|0.016149
13:40:49|0.016149
13:40:49|0.016163
13:40:51|0.016179
13:40:52|0.016171
13:40:53|0.016171
13:40:54|0.016167
13:40:55|0.016174
13:40:56|0.016156
13:40:57|0.016124
13:40:58|0.0161
13:40:59|0.016085
13:41:00|0.016122
13:41:01|0.016121
13:41:02|0.016113
13:41:03|0.016114
13:41:04|0.016119
13:41:05|0.016135
13:41:06|0.016121
13:41:07|0.016114
13:41:08|0.016123
13:41:09|0.016145
13:41:10|0.016129
13:41:11|0.016127
13:41:12|0.016135
13:41:13|0.016127
13:41:14|0.01614
13:41:16|0.016132
13:41:17|0.016114
13:41:18|0.016133
13:41:18|0.016135
13:41:19|0.016131
13:41:20|0.016092
13:41:21|0.0161
13:41:22|0.01609
13:41:23|0.016059
13:41:24|0.016099
13:41:25|0.016056
13:41:26|0.016059
13:41:27|0.016039
13:41:28|0.016028
13:41:29|0.016058
13:41:31|0.016017
13:41:33|0.016012
13:41:34|0.016018
13:41:35|0.016047
13:41:36|0.016061
13:41:37|0.01606
13:41:38|0.016073
13:41:39|0.016089
13:41:40|0.016086
13:41:42|0.01609
13:41:42|0.016087
13:41:43|0.016055
13:41:44|0.016078
13:41:46|0.016078
13:41:47|0.016088
13:41:47|0.016081
13:41:48|0.016061
13:41:49|0.016058
13:41:51|0.016045
13:41:52|0.016069
13:41:53|0.016051
13:41:53|0.016043
13:41:54|0.016053
13:41:55|0.016077
13:41:57|0.016064
13:41:58|0.016064
13:41:59|0.01607
13:41:59|0.016064
13:42:00|0.016064
13:42:02|0.016064
13:42:02|0.016067
13:42:03|0.016075
13:42:04|0.016025
13:42:06|0.016033
13:42:06|0.016023
13:42:07|0.016015
13:42:08|0.016016
13:42:09|0.016005
13:42:11|0.016004
13:42:12|0.016
13:42:13|0.016
13:42:14|0.015987
13:42:15|0.015979
13:42:16|0.0159
13:42:17|0.015887
13:42:18|0.015948
13:42:19|0.01596
13:42:20|0.015966
13:42:21|0.015951
13:42:22|0.015956
13:42:23|0.015981
13:42:24|0.015986
13:42:25|0.015977
13:42:26|0.015975
13:42:27|0.015972
13:42:28|0.015977
13:42:29|0.015971
13:42:30|0.015978
13:42:32|0.015991
13:42:32|0.016054
13:42:34|0.016041
13:42:34|0.016047
13:42:35|0.016058
13:42:36|0.016087
13:42:38|0.016068
13:42:39|0.0161
13:42:40|0.016128
13:42:41|0.016138
13:42:42|0.01616
13:42:43|0.016159
13:42:44|0.016167
13:42:45|0.016181
13:42:46|0.016199
13:42:47|0.016216
13:42:48|0.016204
13:42:49|0.01622
13:42:50|0.016218
13:42:51|0.016222
13:42:53|0.016228
13:42:53|0.016299
13:42:55|0.016299
13:42:55|0.016299
13:42:56|0.016308
13:42:57|0.016339
13:42:59|0.016339
13:42:59|0.016313
13:43:00|0.016339
13:43:02|0.016298
13:43:02|0.016303
13:43:03|0.016276
13:43:05|0.01628
13:43:05|0.016273
13:43:07|0.016259
13:43:08|0.016231
13:43:08|0.016235
13:43:09|0.016223
13:43:11|0.016235
13:43:12|0.016222
13:43:12|0.016205
13:43:13|0.016252
13:43:14|0.016253
13:43:15|0.016243
13:43:17|0.016157
13:43:18|0.016194
13:43:19|0.016194
13:43:20|0.016195
13:43:21|0.016175
13:43:22|0.016163
13:43:23|0.016209
13:43:24|0.016209
13:43:25|0.016218
13:43:26|0.016207
13:43:27|0.016165
13:43:28|0.016238
13:43:29|0.016209
13:43:30|0.016296
13:43:31|0.016299
13:43:33|0.016233
13:43:33|0.016248
13:43:35|0.016267
13:43:37|0.016273
13:43:37|0.016233
13:43:38|0.016251
13:43:40|0.016236
13:43:41|0.016263
13:43:42|0.016225
13:43:42|0.016239
13:43:44|0.016228
13:43:45|0.016207
13:43:46|0.016218
13:43:47|0.016216
13:43:48|0.0162
13:43:49|0.01617
13:43:50|0.016164
13:43:51|0.016164
13:43:52|0.016166
13:43:53|0.016179
13:43:54|0.016198
13:43:55|0.016214
13:43:57|0.016248
13:43:57|0.016226
13:43:58|0.016221
13:43:59|0.016246
13:44:00|0.016228
13:44:02|0.01622
13:44:03|0.016278
13:44:03|0.016263
13:44:05|0.016279
13:44:06|0.016283
13:44:06|0.016273
13:44:08|0.016261
13:44:09|0.016255
13:44:10|0.016261
13:44:10|0.016271
13:44:12|0.016259
13:44:13|0.01623
13:44:14|0.016214
13:44:15|0.016194
13:44:16|0.01624
13:44:17|0.016231
13:44:18|0.016237
13:44:19|0.016249
13:44:20|0.016215
13:44:21|0.016236
13:44:22|0.016224
13:44:23|0.016195
13:44:24|0.016158
13:44:25|0.016151
13:44:26|0.016162
13:44:28|0.016161
13:44:28|0.016154
13:44:29|0.01615
13:44:30|0.016149
13:44:32|0.016143
13:44:32|0.016154
13:44:33|0.01612
13:44:34|0.016115
13:44:36|0.016118
13:44:37|0.016122
13:44:38|0.016125
13:44:40|0.016126
13:44:40|0.016136
13:44:42|0.016213
13:44:43|0.016125
13:44:44|0.016128
13:44:45|0.016151
13:44:46|0.01615
13:44:48|0.016164
13:44:49|0.016132
13:44:50|0.016147
13:44:51|0.016134
13:44:52|0.016135
13:44:52|0.016122
13:44:54|0.01613
13:44:54|0.016132
13:44:56|0.016129
13:44:56|0.016115
13:44:57|0.016108
13:44:58|0.016123
13:44:59|0.016116
13:45:01|0.01611
13:45:02|0.016103
13:45:02|0.01607
13:45:03|0.016
13:45:05|0.016025
13:45:06|0.016029
13:45:07|0.016033
13:45:08|0.01602
13:45:09|0.01602
13:45:10|0.016011
13:45:11|0.015994
13:45:12|0.015989
13:45:13|0.016
13:45:14|0.016011
13:45:15|0.016017
13:45:16|0.01603
13:45:17|0.016073
13:45:18|0.016051
13:45:19|0.016082
13:45:20|0.016069
13:45:21|0.016079
13:45:22|0.016066
13:45:23|0.016068
13:45:24|0.016051
13:45:25|0.016078
13:45:27|0.01608
13:45:27|0.016065
13:45:28|0.016056
13:45:29|0.01606
13:45:30|0.01606
13:45:31|0.01606
13:45:32|0.01608
13:45:33|0.01608
13:45:35|0.016143
13:45:36|0.016163
13:45:38|0.016128
13:45:38|0.016161
13:45:39|0.016142
13:45:40|0.016143
13:45:42|0.01618
13:45:42|0.01615
13:45:44|0.016169
13:45:44|0.01618
13:45:45|0.01618
13:45:47|0.016148
13:45:47|0.016162
13:45:48|0.01618
13:45:50|0.016168
13:45:50|0.016143
13:45:51|0.016169
13:45:52|0.01616
13:45:53|0.016168
13:45:55|0.016183
13:45:56|0.016171
13:45:57|0.016168
13:45:58|0.01615
13:45:59|0.016151
13:46:00|0.016163
13:46:01|0.016167
13:46:02|0.016169
13:46:03|0.016164
13:46:04|0.016159
13:46:05|0.01616
13:46:06|0.016164
13:46:08|0.016172
13:46:08|0.016172
13:46:09|0.016171
13:46:11|0.016185
13:46:11|0.016177
13:46:13|0.016199
13:46:14|0.016182
13:46:14|0.016192
13:46:15|0.016191
13:46:17|0.016194
13:46:18|0.016191
13:46:19|0.016195
13:46:20|0.016185
13:46:21|0.016198
13:46:22|0.016188
13:46:23|0.016156
13:46:24|0.016128
13:46:25|0.016151
13:46:26|0.016151
13:46:27|0.016152
13:46:28|0.016142
13:46:29|0.016161
13:46:30|0.016146
13:46:31|0.016162
13:46:32|0.016143
13:46:33|0.016147
13:46:34|0.016133
13:46:35|0.016131
13:46:36|0.016151
13:46:38|0.01614
13:46:39|0.016138
13:46:39|0.016144
13:46:40|0.01614
13:46:42|0.016143
13:46:42|0.016159
13:46:44|0.016152
13:46:44|0.016164
13:46:45|0.016139
13:46:46|0.016146
13:46:48|0.016152
13:46:49|0.016146
13:46:50|0.016145
13:46:51|0.016147
13:46:52|0.016147
13:46:53|0.01615
13:46:55|0.016155
13:46:55|0.016148
13:46:57|0.016146
13:46:57|0.016146
13:46:58|0.016146
13:46:59|0.01614
13:47:00|0.01614
13:47:01|0.01614
13:47:02|0.016133
13:47:04|0.01612
13:47:05|0.016064
13:47:07|0.01603
13:47:07|0.016005
13:47:08|0.016001
13:47:09|0.016
13:47:10|0.016008
13:47:11|0.016011
13:47:13|0.016036
13:47:14|0.016069
13:47:15|0.016055
13:47:16|0.016053
13:47:17|0.016052
13:47:19|0.016053
13:47:19|0.016046
13:47:20|0.016028
13:47:21|0.016028
13:47:22|0.016026
13:47:23|0.016023
13:47:25|0.016013
13:47:26|0.016012
13:47:27|0.016006
13:47:28|0.016003
13:47:28|0.016004
13:47:29|0.016
13:47:31|0.016
13:47:32|0.016
13:47:32|0.016
13:47:33|0.015994
13:47:34|0.015994
13:47:35|0.015992
13:47:37|0.015994
13:47:38|0.015984
13:47:39|0.016
13:47:41|0.015998
13:47:42|0.015984
13:47:43|0.015997
13:47:45|0.015995
13:47:46|0.015991
13:47:46|0.015985
13:47:47|0.015983
13:47:49|0.015961
13:47:49|0.015953
13:47:51|0.015943
13:47:51|0.015968
13:47:53|0.015941
13:47:54|0.015946
13:47:55|0.015947
13:47:56|0.015955
13:47:57|0.015961
13:47:58|0.015968
13:47:59|0.015977
13:48:00|0.015998
13:48:01|0.016
13:48:02|0.016023
13:48:03|0.016041
13:48:04|0.016062
13:48:05|0.016051
13:48:06|0.016036
13:48:07|0.016031
13:48:08|0.016042
13:48:09|0.016048
13:48:10|0.016051
13:48:11|0.016074
13:48:12|0.016075
13:48:14|0.016067
13:48:14|0.016068
13:48:16|0.01608
13:48:16|0.016082
13:48:17|0.01608
13:48:18|0.01604
13:48:19|0.016041
13:48:20|0.015996
13:48:21|0.015992
13:48:22|0.015987
13:48:23|0.015981
13:48:24|0.015981
13:48:25|0.015975
13:48:26|0.01596
13:48:28|0.015962
13:48:29|0.01596
13:48:29|0.015942
13:48:30|0.015967
13:48:31|0.01597
13:48:32|0.015972
13:48:34|0.015974
13:48:34|0.015978
13:48:35|0.015979
13:48:36|0.015979
13:48:37|0.015984
13:48:39|0.015975
13:48:40|0.015993
13:48:40|0.015981
13:48:41|0.015988
13:48:42|0.015988
13:48:44|0.016
13:48:45|0.016
13:48:46|0.015997
13:48:47|0.015996
13:48:48|0.015996
13:48:49|0.015993
13:48:50|0.015994
13:48:52|0.015984
13:48:53|0.015979
13:48:54|0.015978
13:48:54|0.015978
13:48:56|0.015979
13:48:56|0.015979
13:48:57|0.015979
13:48:59|0.015983
13:49:00|0.015984
13:49:01|0.015979
13:49:02|0.015982
13:49:03|0.01598
13:49:04|0.01598
13:49:05|0.01598
13:49:06|0.015996
13:49:06|0.015989
13:49:08|0.015998
13:49:09|0.016
13:49:09|0.016
13:49:11|0.016
13:49:11|0.016
13:49:13|0.016005
13:49:15|0.015998
13:49:15|0.016004
13:49:16|0.016005
13:49:17|0.016004
13:49:18|0.015985
13:49:19|0.016006
13:49:20|0.016019
13:49:21|0.016018
13:49:22|0.016032
13:49:24|0.016032
13:49:25|0.016037
13:49:25|0.016035
13:49:26|0.016034
13:49:27|0.016034
13:49:28|0.016035
13:49:29|0.016037
13:49:30|0.01604
13:49:31|0.016045
13:49:32|0.01605
13:49:33|0.016049
13:49:34|0.01605
13:49:35|0.016062
13:49:36|0.016066
13:49:37|0.016055
13:49:39|0.016061
13:49:41|0.016059
13:49:41|0.01606
13:49:42|0.016057
13:49:43|0.016041
13:49:44|0.016024
13:49:45|0.016031
13:49:47|0.016045
13:49:48|0.016033
13:49:49|0.016046
13:49:49|0.016049
13:49:50|0.016042
13:49:51|0.016042
13:49:53|0.016066
13:49:53|0.016036
13:49:54|0.016042
13:49:55|0.016034
13:49:56|0.016033
13:49:58|0.01603
13:49:58|0.016033
13:50:00|0.015997
13:50:01|0.015985
13:50:02|0.015988
13:50:03|0.015988
13:50:04|0.015988
13:50:05|0.015988
13:50:06|0.015994
13:50:07|0.015995
13:50:08|0.015989
13:50:09|0.015982
13:50:10|0.015985
13:50:11|0.01598
13:50:12|0.015994
13:50:13|0.015995
13:50:14|0.015994
13:50:15|0.015995
13:50:16|0.015995
13:50:17|0.015994
13:50:18|0.015994
13:50:19|0.015994
13:50:20|0.015994
13:50:21|0.015981
13:50:22|0.015976
13:50:23|0.015957
13:50:25|0.015948
13:50:26|0.01596
13:50:27|0.015958
13:50:27|0.015971
13:50:28|0.015971
13:50:29|0.015971
13:50:30|0.015999
13:50:31|0.015981
13:50:33|0.016
13:50:33|0.016028
13:50:34|0.016042
13:50:35|0.016042
13:50:36|0.01603
13:50:37|0.016014
13:50:38|0.016061
13:50:39|0.016059
13:50:41|0.016043
13:50:42|0.016043
13:50:43|0.016058
13:50:44|0.01606
13:50:45|0.016045
13:50:47|0.016052
13:50:48|0.016042
13:50:49|0.016043
13:50:49|0.016037
13:50:51|0.016034
13:50:52|0.016048
13:50:53|0.016048
13:50:54|0.016046
13:50:55|0.016058
13:50:56|0.016044
13:50:57|0.016045
13:50:58|0.016051
13:50:59|0.01605
13:51:00|0.016053
13:51:02|0.016053
13:51:02|0.01605
13:51:04|0.016053
13:51:05|0.01605
13:51:05|0.016053
13:51:06|0.016045
13:51:07|0.016037
13:51:08|0.01603
13:51:09|0.016015
13:51:10|0.016015
13:51:11|0.016017
13:51:12|0.016021
13:51:13|0.016021
13:51:15|0.015994
13:51:16|0.01598
13:51:16|0.01598
13:51:17|0.015978
13:51:18|0.015985
13:51:20|0.015993
13:51:20|0.015997
13:51:21|0.015966
13:51:23|0.015985
13:51:23|0.015983
13:51:25|0.015981
13:51:26|0.015979
13:51:27|0.015971
13:51:28|0.015982
13:51:29|0.015995
13:51:30|0.015971
13:51:31|0.015981
13:51:32|0.016
13:51:33|0.015984
13:51:34|0.015983
13:51:35|0.015992
13:51:36|0.016004
13:51:37|0.016006
13:51:38|0.015973
13:51:39|0.015967
13:51:40|0.015979
13:51:42|0.015975
13:51:43|0.015974
13:51:45|0.015947
13:51:46|0.015943
13:51:46|0.015962
13:51:48|0.015945
13:51:49|0.015949
13:51:50|0.015947
13:51:50|0.015929
13:51:53|0.015889
13:51:54|0.015876
13:51:55|0.01585
13:51:56|0.015829
13:51:56|0.015835
13:51:58|0.015821
13:51:59|0.015821
13:52:00|0.015804
13:52:00|0.015816
13:52:02|0.015825
13:52:03|0.015804
13:52:04|0.015804
13:52:05|0.0158
13:52:06|0.015777
13:52:07|0.015763
13:52:08|0.015733
13:52:10|0.015733
13:52:10|0.015707
13:52:11|0.015669
13:52:12|0.015673
13:52:13|0.015702
13:52:14|0.015672
13:52:16|0.015695
13:52:16|0.015721
13:52:17|0.01572
13:52:18|0.015719
13:52:19|0.015714
13:52:20|0.015728
13:52:21|0.015701
13:52:22|0.015729
13:52:24|0.01573
13:52:24|0.015757
13:52:26|0.015764
13:52:26|0.015775
13:52:27|0.015791
13:52:28|0.015791
13:52:29|0.015786
13:52:30|0.015794
13:52:31|0.015799
13:52:32|0.01581
13:52:33|0.015796
13:52:34|0.015813
13:52:36|0.015763
13:52:36|0.015763
13:52:37|0.015789
13:52:38|0.015784
13:52:39|0.015779
13:52:40|0.015785
13:52:41|0.015799
13:52:43|0.015791
13:52:44|0.015812
13:52:45|0.015818
13:52:46|0.015819
13:52:47|0.015833
13:52:48|0.015854
13:52:49|0.015868
13:52:50|0.01587
13:52:51|0.015876
13:52:52|0.015894
13:52:53|0.01587
13:52:54|0.015864
13:52:55|0.015862
13:52:57|0.015879
13:52:57|0.015894
13:52:58|0.015899
13:53:00|0.015903
13:53:00|0.015887
13:53:01|0.015906
13:53:03|0.015905
13:53:03|0.015906
13:53:05|0.015907
13:53:05|0.015905
13:53:06|0.015887
13:53:07|0.015887
13:53:09|0.015914
13:53:10|0.015898
13:53:11|0.015904
13:53:12|0.015905
13:53:13|0.015928
13:53:14|0.015928
13:53:15|0.015921
13:53:16|0.015906
13:53:17|0.015905
13:53:18|0.015908
13:53:19|0.015905
13:53:20|0.015905
13:53:21|0.015893
13:53:22|0.015893
13:53:24|0.015904
13:53:24|0.015896
13:53:25|0.015893
13:53:26|0.015875
13:53:27|0.015888
13:53:29|0.015887
13:53:29|0.015887
13:53:30|0.01588
13:53:31|0.015886
13:53:32|0.015887
13:53:33|0.015892
13:53:34|0.015886
13:53:35|0.015902
13:53:36|0.015909
13:53:37|0.015918
13:53:38|0.015921
13:53:39|0.015925
13:53:41|0.015937
13:53:41|0.01594
13:53:43|0.015952
13:53:44|0.015952
13:53:46|0.015965
13:53:48|0.015973
13:53:48|0.015982
13:53:49|0.015959
13:53:50|0.015975
13:53:52|0.01596
13:53:53|0.015975
13:53:54|0.015986
13:53:55|0.015987
13:53:56|0.015981
13:53:57|0.015985
13:53:58|0.015986
13:53:59|0.015981
13:54:00|0.015976
13:54:01|0.015981
13:54:02|0.01598
13:54:03|0.01598
13:54:04|0.015991
13:54:05|0.01599
13:54:06|0.016
13:54:07|0.015982
13:54:08|0.015996
13:54:09|0.015984
13:54:10|0.015981
13:54:11|0.015979
13:54:12|0.015968
13:54:13|0.015965
13:54:14|0.015958
13:54:15|0.015958
13:54:16|0.015952
13:54:17|0.016018
13:54:18|0.016017
13:54:19|0.016033
13:54:20|0.016043
13:54:21|0.016028
13:54:22|0.016066
13:54:24|0.016083
13:54:24|0.016085
13:54:26|0.01609
13:54:26|0.01609
13:54:28|0.016083
13:54:28|0.016079
13:54:29|0.016079
13:54:30|0.016082
13:54:31|0.016071
13:54:33|0.01608
13:54:33|0.016082
13:54:34|0.016079
13:54:36|0.016075
13:54:36|0.016083
13:54:37|0.0161
13:54:38|0.0161
13:54:39|0.016086
13:54:41|0.016101
13:54:41|0.016108
13:54:42|0.016107
13:54:43|0.016102
13:54:44|0.016115
13:54:46|0.016108
13:54:46|0.01611
13:54:47|0.01611
13:54:49|0.01611
13:54:49|0.016112
13:54:50|0.016112
13:54:51|0.016112
13:54:53|0.016113
13:54:53|0.016113
13:54:54|0.016118
13:54:56|0.016115
13:54:56|0.016171
13:54:58|0.016186
13:54:58|0.01617
13:54:59|0.016154
13:55:00|0.016159
13:55:01|0.01615
13:55:02|0.016143
13:55:04|0.016176
13:55:05|0.01617
13:55:06|0.01617
13:55:07|0.016183
13:55:08|0.016171
13:55:09|0.016177
13:55:10|0.016191
13:55:11|0.016197
13:55:12|0.0162
13:55:13|0.016221
13:55:14|0.016213
13:55:15|0.016246
13:55:16|0.016305
13:55:17|0.016313
13:55:18|0.016324
13:55:19|0.016302
13:55:20|0.016301
13:55:21|0.0163
13:55:23|0.016279
13:55:23|0.016269
13:55:24|0.016267
13:55:25|0.016266
13:55:27|0.016268
13:55:27|0.01625
13:55:28|0.01625
13:55:29|0.016247
13:55:30|0.01623
13:55:31|0.016264
13:55:32|0.016254
13:55:33|0.016265
13:55:34|0.016258
13:55:35|0.016263
13:55:36|0.016259
13:55:37|0.016267
13:55:38|0.016266
13:55:39|0.016276
13:55:40|0.016267
13:55:41|0.016275
13:55:43|0.0162
13:55:43|0.016194
13:55:45|0.0162
13:55:46|0.0162
13:55:47|0.016195
13:55:48|0.016198
13:55:49|0.016242
13:55:50|0.016231
13:55:52|0.0162
13:55:53|0.016184
13:55:54|0.016192
13:55:55|0.016198
13:55:56|0.016233
13:55:57|0.016204
13:55:58|0.016262
13:55:59|0.016235
13:56:00|0.016208
13:56:01|0.016217
13:56:02|0.016199
13:56:04|0.0162
13:56:04|0.016198
13:56:05|0.016195
13:56:06|0.0162
13:56:07|0.016197
13:56:09|0.016233
13:56:09|0.016194
13:56:10|0.0162
13:56:12|0.016098
13:56:12|0.016099
13:56:13|0.016103
13:56:14|0.016107
13:56:16|0.016129
13:56:17|0.016136
13:56:17|0.016164
13:56:18|0.016178
13:56:20|0.016148
13:56:20|0.016136
13:56:21|0.016164
13:56:23|0.016182
13:56:24|0.01614
13:56:25|0.016175
13:56:26|0.01617
13:56:27|0.016163
13:56:27|0.016167
13:56:29|0.01615
13:56:30|0.016141
13:56:30|0.01616
13:56:31|0.01615
13:56:33|0.016143
13:56:33|0.016196
13:56:35|0.016182
13:56:36|0.016196
13:56:37|0.016189
13:56:38|0.016197
13:56:39|0.016195
13:56:40|0.016197
13:56:41|0.016196
13:56:42|0.016222
13:56:43|0.016221
13:56:44|0.016232
13:56:45|0.016225
13:56:47|0.016228
13:56:48|0.016224
13:56:49|0.016228
13:56:51|0.016221
13:56:51|0.016231
13:56:53|0.01623
13:56:53|0.016233
13:56:55|0.016225
13:56:55|0.016245
13:56:56|0.016245
13:56:58|0.016231
13:56:59|0.016232
13:57:00|0.016232
13:57:00|0.01623
13:57:01|0.016222
13:57:03|0.01623
13:57:03|0.016224
13:57:05|0.016215
13:57:06|0.016225
13:57:06|0.016213
13:57:07|0.0162
13:57:09|0.0162
13:57:09|0.016204
13:57:11|0.016203
13:57:11|0.016205
13:57:12|0.016204
13:57:14|0.0162
13:57:14|0.016196
13:57:16|0.016153
13:57:16|0.016163
13:57:18|0.01617
13:57:19|0.016186
13:57:20|0.016176
13:57:21|0.01617
13:57:22|0.016171
13:57:23|0.016163
13:57:24|0.01617
13:57:25|0.016183
13:57:26|0.01618
13:57:27|0.016176
13:57:28|0.016171
13:57:30|0.01617
13:57:30|0.016162
13:57:31|0.016156
13:57:32|0.016157
13:57:33|0.016211
13:57:34|0.016171
13:57:35|0.016172
13:57:36|0.016222
13:57:37|0.016185
13:57:38|0.016189
13:57:39|0.016192
13:57:40|0.016188
13:57:41|0.01622
13:57:43|0.016226
13:57:43|0.016196
13:57:44|0.016186
13:57:45|0.016186
13:57:47|0.016205
13:57:49|0.016211
13:57:50|0.0162
13:57:51|0.016202
13:57:52|0.016207
13:57:53|0.016202
13:57:54|0.016202
13:57:55|0.016202
13:57:56|0.016203
13:57:57|0.016208
13:57:58|0.016213
13:57:59|0.016202
13:58:00|0.016214
13:58:01|0.016204
13:58:02|0.0162
13:58:04|0.01621
13:58:04|0.0162
13:58:05|0.0162
13:58:07|0.0162
13:58:08|0.0162
13:58:08|0.016193
13:58:10|0.016174
13:58:11|0.016168
13:58:12|0.016193
13:58:13|0.016182
13:58:14|0.01619
13:58:15|0.016186
13:58:16|0.016188
13:58:17|0.016164
13:58:18|0.016172
13:58:19|0.016179
13:58:21|0.016181
13:58:21|0.016183
13:58:22|0.016172
13:58:23|0.016168
13:58:24|0.016175
13:58:26|0.016172
13:58:26|0.016165
13:58:27|0.016192
13:58:29|0.016186
13:58:29|0.016192
13:58:30|0.016186
13:58:31|0.016177
13:58:32|0.016166
13:58:33|0.016171
13:58:34|0.016173
13:58:35|0.016177
13:58:36|0.01619
13:58:37|0.016174
13:58:38|0.016178
13:58:39|0.016166
13:58:40|0.016171
13:58:41|0.016168
13:58:42|0.016163
13:58:43|0.016163
13:58:44|0.016165
13:58:45|0.016153
13:58:46|0.01615
13:58:47|0.01615
13:58:48|0.016151
13:58:49|0.016153
13:58:50|0.016146
13:58:52|0.016157
13:58:53|0.016143
13:58:54|0.016135
13:58:55|0.016156
13:58:56|0.016151
13:58:57|0.016158
13:58:58|0.016153
13:58:59|0.016163
13:59:00|0.016162
13:59:02|0.016155
13:59:03|0.016154
13:59:03|0.016157
13:59:05|0.016158
13:59:06|0.016162
13:59:06|0.016154
13:59:07|0.016162
13:59:09|0.016161
13:59:10|0.016162
13:59:11|0.01616
13:59:11|0.016165
13:59:12|0.016169
13:59:13|0.016168
13:59:15|0.01617
13:59:16|0.016167
13:59:17|0.016171
13:59:18|0.016176
13:59:19|0.016168
13:59:20|0.016168
13:59:21|0.016169
13:59:22|0.016171
13:59:23|0.016168
13:59:24|0.016171
13:59:25|0.016176
13:59:27|0.016174
13:59:27|0.016173
13:59:28|0.016177
13:59:29|0.016177
13:59:30|0.016177
13:59:31|0.016176
13:59:32|0.016177
13:59:33|0.016175
13:59:34|0.016171
13:59:35|0.016174
13:59:36|0.01617
13:59:37|0.016172
13:59:39|0.016171
13:59:39|0.016169
13:59:40|0.016167
13:59:41|0.016168
13:59:42|0.016173
13:59:43|0.016173
13:59:44|0.016173
13:59:45|0.016168
13:59:46|0.016173
13:59:48|0.016177
13:59:49|0.016191
13:59:50|0.016199
13:59:51|0.016211
13:59:52|0.016204
13:59:53|0.01623
13:59:54|0.016218
13:59:55|0.016239
13:59:56|0.016249
13:59:57|0.016246
13:59:58|0.016246
13:59:59|0.016261
14:00:00|0.016253
14:00:01|0.01626
14:00:02|0.016265
14:00:03|0.01627
14:00:04|0.016269
14:00:05|0.016267
14:00:06|0.016269
14:00:07|0.01626
14:00:08|0.016239
14:00:09|0.016237
14:00:10|0.016242
14:00:11|0.016239
14:00:12|0.016234
14:00:13|0.016238
14:00:14|0.016223
14:00:15|0.016218
14:00:16|0.016221
14:00:17|0.016226
14:00:18|0.016226
14:00:19|0.016223
14:00:20|0.016231
14:00:21|0.016221
14:00:22|0.016222
14:00:23|0.016225
14:00:24|0.016225
14:00:25|0.016222
14:00:26|0.016222
14:00:27|0.01622
14:00:28|0.016222
14:00:30|0.01623
14:00:30|0.016226
14:00:31|0.016225
14:00:32|0.016227
14:00:34|0.016224
14:00:34|0.016213
14:00:36|0.016205
14:00:36|0.016192
14:00:37|0.016181
14:00:38|0.016185
14:00:39|0.016201
14:00:40|0.016203
14:00:42|0.016201
14:00:42|0.016198
14:00:44|0.01619
14:00:44|0.016183
14:00:45|0.016168
14:00:46|0.016169
14:00:47|0.016117
14:00:49|0.016125
14:00:50|0.016107
14:00:51|0.016116
14:00:52|0.016103
14:00:53|0.016101
14:00:55|0.016088
14:00:55|0.016077
14:00:57|0.016077
14:00:57|0.016087
14:00:58|0.016076
14:00:59|0.016081
14:01:00|0.01607
14:01:01|0.016057
14:01:02|0.016049
14:01:04|0.016038
14:01:05|0.016031
14:01:06|0.016027
14:01:07|0.016001
14:01:08|0.016015
14:01:08|0.015992
14:01:10|0.016
14:01:11|0.015995
14:01:12|0.016001
14:01:13|0.016
14:01:14|0.016011
14:01:15|0.01605
14:01:16|0.016075
14:01:17|0.016124
14:01:18|0.01615
14:01:19|0.016145
14:01:20|0.01614
14:01:22|0.016147
14:01:22|0.016138
14:01:23|0.016128
14:01:24|0.016124
14:01:25|0.016124
14:01:27|0.016145
14:01:27|0.016161
14:01:28|0.016165
14:01:29|0.016182
14:01:30|0.0162
14:01:31|0.016192
14:01:32|0.01622
14:01:34|0.016225
14:01:34|0.016222
14:01:35|0.01622
14:01:37|0.016228
14:01:38|0.016222
14:01:38|0.01623
14:01:40|0.016229
14:01:41|0.016233
14:01:41|0.016239
14:01:42|0.016233
14:01:43|0.016215
14:01:44|0.016223
14:01:46|0.01622
14:01:46|0.016164
14:01:48|0.016185
14:01:49|0.016154
14:01:49|0.016192
14:01:51|0.016193
14:01:53|0.016213
14:01:54|0.016207
14:01:55|0.016202
14:01:55|0.016221
14:01:57|0.016215
14:01:58|0.016208
14:01:59|0.016212
14:02:00|0.016213
14:02:01|0.016208
14:02:02|0.016208
14:02:03|0.016224
14:02:05|0.016213
14:02:06|0.016223
14:02:07|0.016233
14:02:08|0.016228
14:02:09|0.016228
14:02:09|0.016234
14:02:11|0.016237
14:02:12|0.016237
14:02:12|0.016233
14:02:14|0.016236
14:02:15|0.016237
14:02:16|0.016237
14:02:17|0.016239
14:02:18|0.01625
14:02:19|0.016246
14:02:20|0.016256
14:02:21|0.016265
14:02:22|0.016264
14:02:23|0.016275
14:02:24|0.016275
14:02:25|0.01628
14:02:26|0.016279
14:02:27|0.01627
14:02:28|0.016283
14:02:29|0.016317
14:02:30|0.016331
14:02:32|0.01634
14:02:32|0.016338
14:02:33|0.016342
14:02:34|0.016375
14:02:35|0.016314
14:02:36|0.016317
14:02:38|0.016352
14:02:39|0.016373
14:02:39|0.016377
14:02:40|0.016393
14:02:41|0.016342
14:02:43|0.016413
14:02:43|0.016446
14:02:45|0.016441
14:02:45|0.016449
14:02:46|0.016441
14:02:47|0.016438
14:02:49|0.0164
14:02:49|0.016424
14:02:50|0.016417
14:02:53|0.016424
14:02:54|0.016424
14:02:54|0.016436
14:02:55|0.016442
14:02:57|0.016446
14:02:58|0.01645
14:03:00|0.016449
14:03:01|0.016444
14:03:01|0.016449
14:03:02|0.01644
14:03:04|0.01645
14:03:04|0.01645
14:03:06|0.01645
14:03:07|0.01645
14:03:07|0.016447
14:03:08|0.016447
14:03:10|0.01645
14:03:10|0.01645
14:03:11|0.016449
14:03:12|0.016468
14:03:13|0.016429
14:03:14|0.0164
14:03:15|0.0164
14:03:17|0.016377
14:03:18|0.016377
14:03:19|0.016391
14:03:20|0.016384
14:03:21|0.016373
14:03:22|0.016381
14:03:23|0.01635
14:03:24|0.016333
14:03:26|0.016324
14:03:26|0.016319
14:03:27|0.016302
14:03:28|0.016322
14:03:30|0.016363
14:03:30|0.016346
14:03:31|0.016323
14:03:32|0.016335
14:03:34|0.016356
14:03:35|0.016372
14:03:35|0.016374
14:03:36|0.016364
14:03:37|0.016363
14:03:38|0.016375
14:03:39|0.016374
14:03:40|0.016388
14:03:42|0.016391
14:03:43|0.016388
14:03:43|0.01639
14:03:45|0.016409
14:03:46|0.016416
14:03:47|0.016431
14:03:47|0.016436
14:03:48|0.016431
14:03:50|0.016428
14:03:51|0.016426
14:03:51|0.016428
14:03:53|0.016421
14:03:53|0.016403
14:03:55|0.016415
14:03:55|0.016423
14:03:57|0.016421
14:03:59|0.016425
14:04:00|0.016426
14:04:00|0.016421
14:04:01|0.016421
14:04:02|0.016425
14:04:03|0.016421
14:04:04|0.016421
14:04:05|0.016417
14:04:07|0.0164
14:04:07|0.016426
14:04:08|0.016426
14:04:10|0.016426
14:04:11|0.016442
14:04:12|0.016426
14:04:13|0.016423
14:04:13|0.016457
14:04:14|0.016474
14:04:16|0.016451
14:04:17|0.016464
14:04:18|0.016464
14:04:19|0.016468
14:04:20|0.016468
14:04:21|0.016474
14:04:22|0.016484
14:04:23|0.016481
14:04:24|0.016478
14:04:25|0.01649
14:04:26|0.016475
14:04:27|0.016469
14:04:28|0.016475
14:04:29|0.01649
14:04:30|0.016485
14:04:31|0.016486
14:04:32|0.0165
14:04:33|0.016508
14:04:34|0.016507
14:04:35|0.01652
14:04:36|0.01653
14:04:38|0.01656
14:04:38|0.016589
14:04:40|0.016581
14:04:40|0.016582
14:04:41|0.01659
14:04:42|0.016579
14:04:43|0.016588
14:04:44|0.01659
14:04:45|0.016599
14:04:46|0.0166
14:04:47|0.016584
14:04:48|0.01659
14:04:50|0.016581
14:04:50|0.016597
14:04:52|0.016597
14:04:52|0.01659
14:04:54|0.016593
14:04:55|0.016592
14:04:56|0.016584
14:04:57|0.016583
14:04:59|0.016581
14:05:00|0.016582
14:05:01|0.01659
14:05:01|0.016585
14:05:03|0.016589
14:05:04|0.0166
14:05:05|0.0166
14:05:06|0.016604
14:05:07|0.016608
14:05:08|0.0166
14:05:09|0.016613
14:05:10|0.016578
14:05:11|0.016606
14:05:12|0.016617
14:05:13|0.016626
14:05:14|0.016623
14:05:15|0.016629
14:05:17|0.016617
14:05:17|0.016633
14:05:18|0.01664
14:05:19|0.016614
14:05:21|0.016644
14:05:22|0.016604
14:05:22|0.01664
14:05:24|0.016643
14:05:24|0.016641
14:05:25|0.016643
14:05:26|0.016631
14:05:27|0.01661
14:05:29|0.016596
14:05:30|0.016609
14:05:31|0.016615
14:05:31|0.016607
14:05:33|0.016589
14:05:34|0.016579
14:05:35|0.016584
14:05:35|0.0166
14:05:36|0.016552
14:05:37|0.016533
14:05:39|0.016511
14:05:40|0.016527
14:05:41|0.016542
14:05:42|0.01653
14:05:43|0.016526
14:05:44|0.016518
14:05:45|0.016504
14:05:46|0.016523
14:05:47|0.016542
14:05:48|0.016556
14:05:49|0.016557
14:05:50|0.016556
14:05:51|0.016557
14:05:52|0.01657
14:05:53|0.016541
14:05:54|0.016578
14:05:55|0.01659
14:05:57|0.016585
14:05:58|0.016584
14:05:58|0.016584
14:05:59|0.016588
14:06:00|0.016586
14:06:01|0.016586
14:06:03|0.016586
14:06:03|0.016566
14:06:05|0.016561
14:06:06|0.016553
14:06:06|0.016524
14:06:07|0.016518
14:06:08|0.016518
14:06:09|0.016512
14:06:11|0.016504
14:06:12|0.016505
14:06:13|0.016494
14:06:13|0.016523
14:06:14|0.016492
14:06:16|0.0165
14:06:16|0.016506
14:06:17|0.016485
14:06:18|0.016483
14:06:20|0.016499
14:06:21|0.016481
14:06:22|0.016485
14:06:23|0.016501
14:06:24|0.016512
14:06:24|0.016525
14:06:25|0.01648
14:06:27|0.01649
14:06:28|0.016526
14:06:29|0.016494
14:06:29|0.016513
14:06:30|0.016503
14:06:31|0.016504
14:06:34|0.016491
14:06:34|0.0165
14:06:35|0.016501
14:06:36|0.016495
14:06:37|0.016524
14:06:39|0.016523
14:06:39|0.016533
14:06:40|0.016534
14:06:41|0.016543
14:06:43|0.016542
14:06:44|0.01654
14:06:44|0.016542
14:06:46|0.016528
14:06:47|0.016529
14:06:47|0.016529
14:06:48|0.016535
14:06:49|0.01653
14:06:50|0.01653
14:06:51|0.016497
14:06:52|0.016519
14:06:54|0.016525
14:06:55|0.016516
14:06:56|0.01652
14:06:57|0.016511
14:06:58|0.016605
14:07:00|0.016616
14:07:01|0.016629
14:07:02|0.016649
14:07:03|0.01666
14:07:04|0.01666
14:07:05|0.01668
14:07:06|0.016678
14:07:07|0.016672
14:07:08|0.016675
14:07:09|0.016668
14:07:10|0.016684
14:07:11|0.016677
14:07:12|0.016675
14:07:13|0.016679
14:07:14|0.016678
14:07:15|0.01666
14:07:17|0.016665
14:07:17|0.016674
14:07:19|0.016685
14:07:19|0.016688
14:07:20|0.016693
14:07:21|0.016724
14:07:22|0.01673
14:07:23|0.01675
14:07:24|0.01675
14:07:25|0.016745
14:07:27|0.016727
14:07:27|0.016729
14:07:28|0.016735
14:07:30|0.016728
14:07:32|0.016804
14:07:33|0.01682
14:07:34|0.016828
14:07:35|0.016823
14:07:36|0.0168
14:07:37|0.016808
14:07:39|0.016793
14:07:40|0.016799
14:07:40|0.016771
14:07:41|0.016778
14:07:42|0.0168
14:07:43|0.016809
14:07:44|0.016801
14:07:45|0.016797
14:07:47|0.016801
14:07:47|0.016776
14:07:49|0.016772
14:07:49|0.016762
14:07:50|0.016775
14:07:52|0.016768
14:07:52|0.016743
14:07:53|0.016758
14:07:55|0.016782
14:07:55|0.016773
14:07:56|0.016792
14:07:57|0.016783
14:07:58|0.01679
14:07:59|0.016802
14:08:01|0.016798
14:08:02|0.016788
14:08:03|0.01681
14:08:04|0.016816
14:08:05|0.016821
14:08:06|0.016828
14:08:07|0.016849
14:08:08|0.016835
14:08:09|0.016821
14:08:10|0.016821
14:08:11|0.016851
14:08:12|0.016852
14:08:13|0.016851
14:08:15|0.01685
14:08:15|0.01685
14:08:16|0.016851
14:08:17|0.016851
14:08:18|0.01685
14:08:19|0.016851
14:08:21|0.01686
14:08:22|0.016869
14:08:22|0.016888
14:08:23|0.016878
14:08:25|0.016866
14:08:25|0.016862
14:08:26|0.016885
14:08:28|0.016887
14:08:28|0.016871
14:08:29|0.016848
14:08:30|0.016818
14:08:31|0.016831
14:08:33|0.016835
14:08:33|0.016856
14:08:35|0.016855
14:08:36|0.016861
14:08:36|0.016865
14:08:37|0.016865
14:08:39|0.016915
14:08:39|0.016904
14:08:40|0.016904
14:08:42|0.016904
14:08:42|0.016909
14:08:43|0.016862
14:08:44|0.016858
14:08:45|0.016873
14:08:47|0.016883
14:08:47|0.016876
14:08:48|0.016907
14:08:50|0.0169
14:08:51|0.016896
14:08:52|0.016886
14:08:53|0.016858
14:08:53|0.016904
14:08:55|0.0169
14:08:55|0.0169
14:08:57|0.016904
14:08:59|0.016904
14:09:00|0.0169
14:09:01|0.016901
14:09:02|0.016901
14:09:03|0.016901
14:09:04|0.016908
14:09:05|0.016912
14:09:06|0.016907
14:09:07|0.0169
14:09:08|0.016893
14:09:10|0.016876
14:09:10|0.016858
14:09:11|0.016885
14:09:12|0.016865
14:09:13|0.016824
14:09:14|0.016803
14:09:15|0.016794
14:09:17|0.016807
14:09:17|0.016821
14:09:19|0.016817
14:09:19|0.016811
14:09:20|0.016815
14:09:22|0.016812
14:09:22|0.016806
14:09:23|0.016809
14:09:24|0.016811
14:09:25|0.016807
14:09:26|0.016812
14:09:27|0.016811
14:09:28|0.016802
14:09:30|0.016788
14:09:30|0.016776
14:09:31|0.016782
14:09:32|0.016801
14:09:33|0.016832
14:09:34|0.01682
14:09:35|0.016849
14:09:37|0.016822
14:09:38|0.016801
14:09:39|0.016794
14:09:40|0.016813
14:09:41|0.016814
14:09:42|0.016814
14:09:43|0.016824
14:09:44|0.016835
14:09:45|0.016849
14:09:46|0.01687
14:09:47|0.016899
14:09:48|0.0169
14:09:49|0.0169
14:09:50|0.016897
14:09:51|0.0169
14:09:52|0.016885
14:09:53|0.016896
14:09:54|0.016896
14:09:55|0.016889
14:09:56|0.016898
14:09:57|0.016898
14:09:58|0.016898
14:10:00|0.016898
14:10:01|0.016899
14:10:02|0.016899
14:10:03|0.0169
14:10:04|0.016899
14:10:05|0.016899
14:10:06|0.016896
14:10:07|0.016883
14:10:08|0.016849
14:10:09|0.016824
14:10:10|0.016821
14:10:11|0.016826
14:10:12|0.016835
14:10:13|0.016825
14:10:14|0.016823
14:10:16|0.016813
14:10:16|0.016821
14:10:17|0.01684
14:10:19|0.016818
14:10:19|0.016821
14:10:21|0.016817
14:10:22|0.016812
14:10:22|0.016809
14:10:24|0.016827
14:10:24|0.016827
14:10:26|0.016828
14:10:27|0.01684
14:10:27|0.016832
14:10:29|0.016815
14:10:30|0.01682
14:10:31|0.01681
14:10:32|0.016823
14:10:33|0.016805
14:10:34|0.016804
14:10:35|0.0168
14:10:36|0.0168
14:10:37|0.0168
14:10:38|0.016803
14:10:39|0.0168
14:10:40|0.016811
14:10:41|0.016801
14:10:42|0.016802
14:10:44|0.0168
14:10:44|0.016777
14:10:45|0.016775
14:10:46|0.016776
14:10:47|0.016784
14:10:48|0.016785
14:10:49|0.016785
14:10:50|0.016771
14:10:51|0.016771
14:10:52|0.016772
14:10:53|0.016723
14:10:55|0.01672
14:10:55|0.016722
14:10:56|0.016732
14:10:57|0.01677
14:10:58|0.016755
14:10:59|0.016732
14:11:00|0.016733
14:11:02|0.016712
14:11:03|0.016708
14:11:04|0.016719
14:11:05|0.016709
14:11:05|0.0167
14:11:07|0.016713
14:11:08|0.016707
14:11:08|0.016704
14:11:10|0.016681
14:11:11|0.016679
14:11:12|0.016679
14:11:13|0.016679
14:11:14|0.016693
14:11:14|0.016678
14:11:16|0.016669
14:11:17|0.016676
14:11:18|0.016666
14:11:19|0.016648
14:11:20|0.016646
14:11:22|0.016636
14:11:22|0.016622
14:11:24|0.016623
14:11:24|0.016629
14:11:25|0.016638
14:11:27|0.016637
14:11:28|0.016637
14:11:29|0.01661
14:11:30|0.016631
14:11:31|0.016628
14:11:32|0.016627
14:11:33|0.01663
14:11:34|0.016635
14:11:35|0.01666
14:11:36|0.016656
14:11:37|0.016671
14:11:38|0.016666
14:11:39|0.016666
14:11:40|0.016672
14:11:41|0.01667
14:11:42|0.016678
14:11:43|0.016687
14:11:44|0.0167
14:11:45|0.016671
14:11:46|0.016678
14:11:47|0.01668
14:11:48|0.016673
14:11:49|0.016673
14:11:50|0.016673
14:11:51|0.016684
14:11:52|0.016681
14:11:53|0.016673
14:11:55|0.016674
14:11:55|0.016675
14:11:56|0.016571
14:11:58|0.016605
14:11:58|0.016606
14:11:59|0.016594
14:12:01|0.01665
14:12:02|0.016614
14:12:04|0.016616
14:12:04|0.016622
14:12:05|0.016608
14:12:07|0.016612
14:12:07|0.01657
14:12:09|0.016571
14:12:10|0.016569
14:12:11|0.016565
14:12:12|0.016564
14:12:14|0.016578
14:12:14|0.016563
14:12:16|0.016573
14:12:16|0.016569
14:12:17|0.016583
14:12:18|0.016568
14:12:19|0.016568
14:12:20|0.016565
14:12:22|0.016573
14:12:22|0.016565
14:12:23|0.016566
14:12:25|0.016567
14:12:25|0.016568
14:12:27|0.01657
14:12:27|0.01658
14:12:28|0.016587
14:12:30|0.016584
14:12:31|0.016584
14:12:31|0.016602
14:12:33|0.016613
14:12:33|0.016607
14:12:35|0.016608
14:12:36|0.016618
14:12:37|0.016615
14:12:38|0.016623
14:12:38|0.016624
14:12:40|0.016613
14:12:41|0.016623
14:12:42|0.016607
14:12:43|0.016623
14:12:44|0.016623
14:12:45|0.016624
14:12:45|0.016636
14:12:46|0.016636
14:12:48|0.016655
14:12:49|0.016725
14:12:50|0.016698
14:12:51|0.016723
14:12:52|0.016743
14:12:53|0.01676
14:12:54|0.016767
14:12:54|0.016761
14:12:55|0.016765
14:12:56|0.016765
14:12:58|0.016739
14:12:59|0.016757
14:13:00|0.016756
14:13:01|0.016749
14:13:03|0.016771
14:13:04|0.016775
14:13:05|0.016799
14:13:06|0.016853
14:13:06|0.016858
14:13:08|0.016857
14:13:09|0.016868
14:13:10|0.016837
14:13:11|0.016863
14:13:13|0.016837
14:13:13|0.016854
14:13:14|0.016861
14:13:16|0.016843
14:13:16|0.016855
14:13:18|0.016822
14:13:19|0.016847
14:13:20|0.016824
14:13:21|0.016855
14:13:22|0.016831
14:13:23|0.016831
14:13:24|0.016836
14:13:25|0.016834
14:13:26|0.016828
14:13:27|0.016819
14:13:28|0.01682
14:13:29|0.016815
14:13:30|0.0168
14:13:31|0.01682
14:13:33|0.016822
14:13:34|0.016824
14:13:35|0.016826
14:13:36|0.016826
14:13:37|0.016832
14:13:38|0.01683
14:13:39|0.016826
14:13:40|0.016826
14:13:41|0.016831
14:13:42|0.016836
14:13:43|0.01673
14:13:44|0.016772
14:13:45|0.016772
14:13:46|0.016814
14:13:47|0.016811
14:13:48|0.01681
14:13:50|0.016753
14:13:50|0.01673
14:13:52|0.016713
14:13:52|0.016689
14:13:53|0.016716
14:13:54|0.016719
14:13:55|0.01674
14:13:56|0.016727
14:13:57|0.016722
14:13:58|0.016731
14:14:00|0.016734
14:14:01|0.016794
14:14:02|0.016771
14:14:03|0.016721
14:14:04|0.016725
14:14:05|0.01676
14:14:06|0.016752
14:14:07|0.01674
14:14:08|0.01672
14:14:09|0.016715
14:14:10|0.016689
14:14:11|0.016678
14:14:12|0.016652
14:14:14|0.016652
14:14:14|0.016657
14:14:15|0.016643
14:14:16|0.016654
14:14:18|0.016639
14:14:18|0.016653
14:14:19|0.016653
14:14:21|0.01665
14:14:22|0.016647
14:14:22|0.016678
14:14:23|0.016678
14:14:24|0.016684
14:14:26|0.016692
14:14:26|0.016685
14:14:28|0.016702
14:14:29|0.016723
14:14:29|0.016722
14:14:30|0.016715
14:14:31|0.016713
14:14:32|0.016693
14:14:33|0.016699
14:14:34|0.016701
14:14:36|0.016705
14:14:36|0.016715
14:14:37|0.016714
14:14:39|0.016715
14:14:40|0.016723
14:14:41|0.016727
14:14:42|0.016733
14:14:43|0.016725
14:14:44|0.016731
14:14:45|0.016713
14:14:46|0.016732
14:14:47|0.016765
14:14:48|0.01675
14:14:49|0.016764
14:14:50|0.016779
14:14:51|0.016784
14:14:52|0.016783
14:14:53|0.016799
14:14:54|0.016756
14:14:55|0.016793
14:14:56|0.016774
14:14:57|0.0168
14:14:58|0.016786
14:14:59|0.016789
14:15:00|0.016789
14:15:01|0.016793
14:15:02|0.016797
14:15:04|0.016796
14:15:05|0.016815
14:15:06|0.016821
14:15:07|0.016803
14:15:08|0.016792
14:15:08|0.016774
14:15:10|0.016789
14:15:11|0.016823
14:15:11|0.016808
14:15:12|0.016816
14:15:14|0.016853
14:15:15|0.016861
14:15:16|0.016866
14:15:16|0.016873
14:15:18|0.016871
14:15:19|0.016879
14:15:20|0.016862
14:15:21|0.016859
14:15:22|0.016862
14:15:23|0.016862
14:15:24|0.016862
14:15:25|0.016858
14:15:26|0.016861
14:15:27|0.016857
14:15:28|0.016832
14:15:29|0.01683
14:15:30|0.016825
14:15:31|0.016823
14:15:32|0.016802
14:15:33|0.016862
14:15:34|0.016862
14:15:35|0.016861
14:15:36|0.016862
14:15:37|0.016848
14:15:38|0.016846
14:15:39|0.016853
14:15:40|0.01684
14:15:41|0.016839
14:15:42|0.016836
14:15:43|0.016836
14:15:44|0.01684
14:15:45|0.016832
14:15:46|0.01684
14:15:47|0.016834
14:15:48|0.016824
14:15:49|0.016822
14:15:50|0.016809
14:15:51|0.016805
14:15:52|0.016859
14:15:53|0.01687
14:15:54|0.016881
14:15:55|0.016888
14:15:56|0.0169
14:15:57|0.0169
14:15:58|0.0169
14:15:59|0.01689
14:16:00|0.016893
14:16:01|0.016898
14:16:02|0.016886
14:16:03|0.016894
14:16:04|0.016894
14:16:05|0.0169
14:16:07|0.0169
14:16:08|0.016899
14:16:09|0.016899
14:16:10|0.016852
14:16:11|0.01686
14:16:13|0.016839
14:16:13|0.016815
14:16:15|0.0168
14:16:16|0.016818
14:16:17|0.016779
14:16:17|0.016739
14:16:19|0.016737
14:16:20|0.016724
14:16:20|0.016757
14:16:22|0.016739
14:16:23|0.016762
14:16:24|0.016747
14:16:25|0.016708
14:16:26|0.016695
14:16:27|0.016661
14:16:28|0.016659
14:16:29|0.016645
14:16:30|0.016641
14:16:30|0.016655
14:16:31|0.016664
14:16:33|0.016703
14:16:33|0.016713
14:16:35|0.016736
14:16:36|0.016739
14:16:37|0.016704
14:16:38|0.016728
14:16:39|0.016739
14:16:41|0.016729
14:16:41|0.016713
14:16:42|0.0167
14:16:43|0.016695
14:16:45|0.016702
14:16:45|0.016669
14:16:47|0.016678
14:16:47|0.016673
14:16:49|0.016669
14:16:49|0.01667
14:16:51|0.01667
14:16:51|0.016669
14:16:52|0.016666
14:16:54|0.016658
14:16:54|0.016651
14:16:55|0.01668
14:16:56|0.016655
14:16:57|0.016679
14:16:59|0.016638
14:16:59|0.01665
14:17:00|0.016637
14:17:01|0.016637
14:17:02|0.016655
14:17:03|0.016666
14:17:04|0.016649
14:17:05|0.016639
14:17:06|0.016629
14:17:07|0.01661
14:17:09|0.01661
14:17:10|0.016602
14:17:11|0.0166
14:17:13|0.0166
14:17:14|0.0166
14:17:15|0.01661
14:17:16|0.016632
14:17:17|0.016622
14:17:18|0.016612
14:17:19|0.016624
14:17:20|0.016611
14:17:21|0.016611
14:17:22|0.016618
14:17:23|0.016614
14:17:24|0.01661
14:17:26|0.016633
14:17:26|0.01663
14:17:28|0.016646
14:17:29|0.016632
14:17:30|0.016622
14:17:30|0.016623
14:17:32|0.016623
14:17:33|0.01661
14:17:33|0.01661
14:17:34|0.016608
14:17:36|0.0166
14:17:36|0.016601
14:17:38|0.0166
14:17:38|0.016603
14:17:40|0.016632
14:17:40|0.01663
14:17:42|0.016622
14:17:43|0.016632
14:17:43|0.016624
14:17:44|0.016634
14:17:46|0.016627
14:17:47|0.016633
14:17:48|0.016627
14:17:49|0.016631
14:17:50|0.01663
14:17:51|0.016634
14:17:51|0.016632
14:17:52|0.016634
14:17:53|0.01664
14:17:55|0.016651
14:17:55|0.016651
14:17:56|0.016655
14:17:58|0.016656
14:17:59|0.016638
14:18:00|0.016639
14:18:01|0.016601
14:18:02|0.016606
14:18:03|0.016625
14:18:04|0.016619
14:18:05|0.016614
14:18:06|0.016589
14:18:07|0.016588
14:18:08|0.01658
14:18:09|0.016565
14:18:10|0.016574
14:18:11|0.016568
14:18:13|0.016562
14:18:13|0.016569
14:18:14|0.016565
14:18:15|0.016558
14:18:16|0.016541
14:18:18|0.016527
14:18:19|0.01653
14:18:20|0.016501
14:18:21|0.0165
14:18:22|0.016511
14:18:23|0.016559
14:18:24|0.016554
14:18:25|0.016538
14:18:26|0.01651
14:18:27|0.016533
14:18:29|0.016532
14:18:29|0.016526
14:18:30|0.016513
14:18:31|0.0165
14:18:32|0.016511
14:18:34|0.016517
14:18:34|0.016517
14:18:36|0.016507
14:18:37|0.016505
14:18:37|0.016503
14:18:38|0.016477
14:18:40|0.016486
14:18:40|0.016498
14:18:41|0.01648
14:18:42|0.016478
14:18:44|0.016475
14:18:44|0.01645
14:18:45|0.01647
14:18:46|0.016463
14:18:47|0.01648
14:18:49|0.016456
14:18:49|0.016454
14:18:50|0.016457
14:18:52|0.016388
14:18:52|0.016324
14:18:54|0.016351
14:18:55|0.016341
14:18:56|0.01635
14:18:57|0.016316
14:18:58|0.016327
14:18:59|0.016301
14:19:00|0.016339
14:19:01|0.016312
14:19:02|0.016313
14:19:03|0.016356
14:19:04|0.016324
14:19:05|0.016329
14:19:06|0.01634
14:19:07|0.01629
14:19:08|0.016418
14:19:09|0.0164
14:19:10|0.0164
14:19:11|0.0164
14:19:12|0.016433
14:19:13|0.016401
14:19:14|0.016408
14:19:15|0.016341
14:19:16|0.01635
14:19:17|0.016346
14:19:18|0.016333
14:19:20|0.016349
14:19:20|0.016347
14:19:21|0.016337
14:19:23|0.016333
14:19:23|0.016315
14:19:25|0.016315
14:19:26|0.016318
14:19:27|0.016334
14:19:27|0.016309
14:19:28|0.016309
14:19:30|0.016306
14:19:31|0.016283
14:19:32|0.016286
14:19:33|0.016282
14:19:34|0.016294
14:19:35|0.016295
14:19:36|0.016286
14:19:37|0.016297
14:19:38|0.016317
14:19:39|0.016321
14:19:40|0.016346
14:19:41|0.016359
14:19:42|0.016345
14:19:43|0.016319
14:19:44|0.016345
14:19:45|0.016348
14:19:46|0.016308
14:19:47|0.016317
14:19:48|0.016315
14:19:49|0.016318
14:19:50|0.016306
14:19:51|0.016301
14:19:52|0.016301
14:19:53|0.016295
14:19:54|0.016268
14:19:55|0.016287
14:19:56|0.016281
14:19:57|0.016284
14:19:58|0.016291
14:19:59|0.016285
14:20:00|0.016279
14:20:02|0.016273
14:20:02|0.016287
14:20:03|0.016277
14:20:04|0.016286
14:20:06|0.0163
14:20:06|0.016353
14:20:07|0.016364
14:20:08|0.016372
14:20:09|0.016377
14:20:11|0.01638
14:20:12|0.01638
14:20:12|0.016355
14:20:13|0.016378
14:20:14|0.016385
14:20:16|0.016399
14:20:16|0.016383
14:20:18|0.016366
14:20:18|0.016357
14:20:20|0.016356
14:20:21|0.016326
14:20:22|0.016337
14:20:23|0.016352
14:20:24|0.016334
14:20:24|0.016335
14:20:26|0.016334
14:20:27|0.016333
14:20:27|0.016333
14:20:29|0.016333
14:20:30|0.016329
14:20:31|0.016333
14:20:32|0.016381
14:20:33|0.016372
14:20:34|0.016378
14:20:34|0.0164
14:20:36|0.016399
14:20:37|0.016427
14:20:38|0.016428
14:20:39|0.016438
14:20:40|0.016427
14:20:41|0.016427
14:20:42|0.016445
14:20:43|0.016433
14:20:44|0.016436
14:20:45|0.016456
14:20:46|0.016466
14:20:47|0.01649
14:20:48|0.016476
14:20:49|0.016492
14:20:50|0.016499
14:20:51|0.016493
14:20:52|0.016498
14:20:53|0.016491
14:20:54|0.016499
14:20:55|0.01649
14:20:56|0.01647
14:20:57|0.016469
14:20:58|0.016468
14:20:59|0.016451
14:21:00|0.016451
14:21:01|0.016469
14:21:02|0.016458
14:21:03|0.016451
14:21:04|0.016458
14:21:05|0.016454
14:21:06|0.016459
14:21:07|0.01646
14:21:08|0.016447
14:21:09|0.016454
14:21:10|0.016438
14:21:12|0.0164
14:21:13|0.016352
14:21:13|0.016368
14:21:15|0.016401
14:21:16|0.016378
14:21:17|0.016359
14:21:18|0.016355
14:21:19|0.016365
14:21:20|0.016341
14:21:21|0.016361
14:21:22|0.016347
14:21:23|0.016424
14:21:24|0.0164
14:21:25|0.016399
14:21:26|0.016377
14:21:27|0.016377
14:21:28|0.016377
14:21:30|0.016377
14:21:31|0.016394
14:21:31|0.016394
14:21:33|0.016385
14:21:33|0.016387
14:21:35|0.01638
14:21:35|0.016381
14:21:36|0.01638
14:21:37|0.016377
14:21:39|0.016387
14:21:40|0.016413
14:21:41|0.016415
14:21:42|0.016424
14:21:43|0.016406
14:21:44|0.016394
14:21:44|0.016409
14:21:46|0.016409
14:21:47|0.016415
14:21:48|0.016417
14:21:49|0.016422
14:21:50|0.016441
14:21:51|0.016439
14:21:52|0.016455
14:21:53|0.01647
14:21:54|0.016461
14:21:55|0.016462
14:21:56|0.016471
14:21:57|0.016492
14:21:58|0.016492
14:21:59|0.016484
14:22:00|0.016483
14:22:01|0.016482
14:22:02|0.016482
14:22:03|0.016475
14:22:04|0.016468
14:22:05|0.016461
14:22:06|0.016467
14:22:07|0.016445
14:22:08|0.01643
14:22:09|0.01642
14:22:10|0.016413
14:22:11|0.01642
14:22:12|0.016425
14:22:14|0.016431
14:22:15|0.01644
14:22:15|0.016436
14:22:16|0.016436
14:22:18|0.016435
14:22:19|0.016438
14:22:20|0.016433
14:22:21|0.016427
14:22:23|0.01644
14:22:24|0.016483
14:22:24|0.016491
14:22:25|0.016488
14:22:27|0.016491
14:22:28|0.01648
14:22:28|0.016482
14:22:30|0.016489
14:22:30|0.016485
14:22:31|0.016485
14:22:32|0.016485
14:22:33|0.016491
14:22:34|0.01649
14:22:35|0.016499
14:22:36|0.016498
14:22:38|0.016496
14:22:39|0.016499
14:22:39|0.016488
14:22:40|0.016488
14:22:42|0.0165
14:22:43|0.0165
14:22:44|0.016502
14:22:45|0.016511
14:22:46|0.016529
14:22:47|0.016529
14:22:48|0.016544
14:22:49|0.01656
14:22:50|0.016566
14:22:51|0.016562
14:22:52|0.016571
14:22:53|0.016571
14:22:54|0.016584
14:22:55|0.016578
14:22:56|0.016575
14:22:57|0.016581
14:22:58|0.016574
14:22:59|0.01658
14:23:00|0.016596
14:23:01|0.016598
14:23:02|0.016586
14:23:03|0.016601
14:23:04|0.016578
14:23:05|0.016568
14:23:06|0.016577
14:23:07|0.016577
14:23:08|0.016577
14:23:10|0.016569
14:23:10|0.016575
14:23:11|0.016571
14:23:13|0.016572
14:23:14|0.016568
14:23:15|0.016553
14:23:16|0.016544
14:23:17|0.016537
14:23:17|0.016532
14:23:19|0.016544
14:23:20|0.016542
14:23:21|0.016558
14:23:22|0.016554
14:23:23|0.016559
14:23:24|0.016562
14:23:26|0.016555
14:23:27|0.016561
14:23:28|0.016561
14:23:28|0.01656
14:23:29|0.016569
14:23:30|0.016555
14:23:32|0.016573
14:23:33|0.016565
14:23:33|0.016555
14:23:34|0.016557
14:23:35|0.016565
14:23:37|0.016564
14:23:38|0.01655
14:23:39|0.016554
14:23:40|0.016566
14:23:41|0.016557
14:23:42|0.016566
14:23:43|0.016564
14:23:44|0.016566
14:23:45|0.016566
14:23:46|0.016554
14:23:47|0.016566
14:23:48|0.016565
14:23:49|0.016563
14:23:50|0.01656
14:23:51|0.01657
14:23:52|0.016553
14:23:53|0.016556
14:23:54|0.016571
14:23:55|0.016567
14:23:56|0.016568
14:23:57|0.01656
14:23:58|0.01657
14:23:59|0.016568
14:24:00|0.016578
14:24:01|0.016572
14:24:02|0.016574
14:24:03|0.016566
14:24:04|0.016572
14:24:05|0.016561
14:24:06|0.016557
14:24:07|0.016549
14:24:08|0.016535
14:24:09|0.016548
14:24:10|0.016527
14:24:11|0.016506
14:24:12|0.016521
14:24:14|0.016512
14:24:15|0.016512
14:24:16|0.016515
14:24:17|0.0165
14:24:19|0.016505
14:24:20|0.0165
14:24:21|0.016506
14:24:22|0.0165
14:24:23|0.016501
14:24:25|0.016523
14:24:26|0.016538
14:24:27|0.016537
14:24:28|0.016528
14:24:28|0.016535
14:24:29|0.01656
14:24:31|0.016539
14:24:32|0.016564
14:24:33|0.016565
14:24:34|0.016557
14:24:35|0.016557
14:24:35|0.016549
14:24:36|0.016539
14:24:38|0.016511
14:24:39|0.016531
14:24:40|0.016528
14:24:42|0.016524
14:24:42|0.016523
14:24:44|0.016523
14:24:44|0.016521
14:24:45|0.016517
14:24:46|0.016518
14:24:47|0.016515
14:24:48|0.016516
14:24:50|0.0165
14:24:51|0.016506
14:24:51|0.0165
14:24:53|0.016486
14:24:53|0.016473
14:24:54|0.016462
14:24:55|0.016441
14:24:56|0.01643
14:24:57|0.016437
14:24:58|0.016421
14:24:59|0.016414
14:25:01|0.01642
14:25:01|0.016402
14:25:02|0.016412
14:25:04|0.016417
14:25:04|0.016448
14:25:05|0.01647
14:25:06|0.016467
14:25:07|0.016481
14:25:09|0.016487
14:25:09|0.016492
14:25:10|0.016483
14:25:11|0.016473
14:25:12|0.016445
14:25:13|0.016453
14:25:15|0.016459
14:25:17|0.016452
14:25:17|0.016461
14:25:19|0.016476
14:25:21|0.016468
14:25:21|0.016472
14:25:23|0.016478
14:25:23|0.016495
14:25:24|0.016489
14:25:26|0.01648
14:25:26|0.016489
14:25:27|0.016485
14:25:29|0.016469
14:25:30|0.016474
14:25:30|0.016451
14:25:31|0.016462
14:25:33|0.016456
14:25:33|0.016457
14:25:35|0.016477
14:25:36|0.016466
14:25:37|0.016466
14:25:38|0.016448
14:25:39|0.016445
14:25:41|0.016469
14:25:41|0.016464
14:25:42|0.016468
14:25:43|0.016468
14:25:45|0.016467
14:25:45|0.016468
14:25:47|0.016467
14:25:47|0.016468
14:25:48|0.016468
14:25:49|0.016468
14:25:51|0.01648
14:25:51|0.016482
14:25:52|0.016474
14:25:53|0.016495
14:25:55|0.016481
14:25:55|0.016491
14:25:57|0.01649
14:25:57|0.016486
14:25:58|0.016498
14:26:00|0.0165
14:26:00|0.0165
14:26:02|0.0165
14:26:03|0.016507
14:26:03|0.016508
14:26:05|0.016536
14:26:05|0.01655
14:26:06|0.01657
14:26:07|0.016579
14:26:09|0.0166
14:26:09|0.01662
14:26:10|0.016639
14:26:12|0.016638
14:26:12|0.01663
14:26:14|0.01662
14:26:14|0.016636
14:26:16|0.016628
14:26:18|0.016624
14:26:19|0.016607
14:26:19|0.016607
14:26:21|0.01663
14:26:22|0.016614
14:26:23|0.016614
14:26:24|0.016615
14:26:25|0.016613
14:26:26|0.016614
14:26:27|0.016614
14:26:28|0.016613
14:26:29|0.016611
14:26:30|0.016609
14:26:31|0.016636
14:26:32|0.016628
14:26:33|0.016631
14:26:34|0.016625
14:26:35|0.016621
14:26:36|0.016617
14:26:37|0.016615
14:26:38|0.016615
14:26:39|0.016614
14:26:40|0.016609
14:26:41|0.016604
14:26:42|0.016601
14:26:43|0.016537
14:26:44|0.016544
14:26:45|0.016555
14:26:46|0.016547
14:26:47|0.016561
14:26:48|0.016571
14:26:49|0.016563
14:26:50|0.016535
14:26:51|0.016534
14:26:52|0.016533
14:26:53|0.016534
14:26:55|0.016534
14:26:55|0.016543
14:26:56|0.016539
14:26:57|0.016542
14:26:58|0.016541
14:27:00|0.01654
14:27:00|0.01654
14:27:02|0.01654
14:27:02|0.016549
14:27:03|0.01655
14:27:05|0.016552
14:27:05|0.016552
14:27:06|0.016563
14:27:07|0.016561
14:27:08|0.016578
14:27:09|0.016578
14:27:10|0.016565
14:27:11|0.016565
14:27:12|0.016583
14:27:13|0.016582
14:27:14|0.016577
14:27:15|0.016584
14:27:17|0.016575
14:27:18|0.016581
14:27:19|0.016578
14:27:20|0.016582
14:27:21|0.0166
14:27:23|0.016595
14:27:23|0.0166
14:27:24|0.016598
14:27:25|0.0166
14:27:26|0.016592
14:27:27|0.016586
14:27:28|0.0166
14:27:30|0.016595
14:27:31|0.016597
14:27:32|0.016584
14:27:33|0.0166
14:27:34|0.016597
14:27:35|0.016597
14:27:36|0.016605
14:27:36|0.016591
14:27:38|0.016605
14:27:39|0.016599
14:27:39|0.0166
14:27:40|0.016589
14:27:42|0.016591
14:27:42|0.016593
14:27:44|0.016599
14:27:44|0.016596
14:27:45|0.016599
14:27:46|0.0166
14:27:48|0.016587
14:27:49|0.016582
14:27:50|0.01659
14:27:51|0.016582
14:27:52|0.016581
14:27:52|0.016582
14:27:53|0.016581
14:27:55|0.016581
14:27:55|0.016581
14:27:56|0.016583
14:27:58|0.01658
14:27:59|0.016567
14:28:00|0.016567
14:28:00|0.016572
14:28:02|0.016564
14:28:03|0.016562
14:28:04|0.016555
14:28:05|0.016521
14:28:06|0.016501
14:28:07|0.0165
14:28:08|0.016492
14:28:09|0.0165
14:28:10|0.016499
14:28:11|0.016491
14:28:12|0.016487
14:28:13|0.016485
14:28:14|0.016486
14:28:15|0.016478
14:28:17|0.016485
14:28:18|0.016481
14:28:20|0.016478
14:28:21|0.016461
14:28:21|0.016461
14:28:22|0.016453
14:28:23|0.016456
14:28:24|0.016453
14:28:26|0.016429
14:28:27|0.016443
14:28:28|0.016454
14:28:29|0.016456
14:28:30|0.016465
14:28:32|0.016473
14:28:33|0.016465
14:28:33|0.016463
14:28:34|0.016459
14:28:35|0.016473
14:28:37|0.016478
14:28:37|0.016479
14:28:38|0.016474
14:28:40|0.016471
14:28:40|0.016466
14:28:41|0.016472
14:28:43|0.016471
14:28:43|0.016466
14:28:44|0.016471
14:28:46|0.016471
14:28:46|0.016466
14:28:47|0.016472
14:28:49|0.016473
14:28:49|0.016472
14:28:50|0.016472
14:28:52|0.016464
14:28:52|0.016465
14:28:53|0.016464
14:28:55|0.01646
14:28:55|0.01646
14:28:57|0.01646
14:28:58|0.016458
14:28:59|0.01646
14:29:00|0.016459
14:29:01|0.016459
14:29:02|0.01646
14:29:03|0.016459
14:29:04|0.016459
14:29:05|0.016459
14:29:06|0.01646
14:29:07|0.01646
14:29:08|0.016472
14:29:09|0.016465
14:29:10|0.016474
14:29:11|0.016475
14:29:12|0.016483
14:29:14|0.016475
14:29:15|0.016473
14:29:16|0.01647
14:29:17|0.016461
14:29:19|0.01646
14:29:20|0.016455
14:29:21|0.016454
14:29:22|0.016454
14:29:23|0.016453
14:29:24|0.016454
14:29:25|0.016456
14:29:27|0.016454
14:29:28|0.016454
14:29:29|0.016455
14:29:30|0.016436
14:29:31|0.01645
14:29:32|0.016449
14:29:34|0.016434
14:29:34|0.016433
14:29:35|0.016432
14:29:37|0.016435
14:29:38|0.016438
14:29:38|0.01644
14:29:40|0.016442
14:29:41|0.016444
14:29:41|0.016442
14:29:43|0.016443
14:29:44|0.016442
14:29:45|0.016439
14:29:46|0.016439
14:29:46|0.016437
14:29:48|0.016434
14:29:49|0.016438
14:29:50|0.016442
14:29:51|0.016442
14:29:52|0.016435
14:29:53|0.016437
14:29:54|0.016435
14:29:55|0.016437
14:29:56|0.016434
14:29:57|0.016441
14:29:58|0.016455
14:29:59|0.016453
14:30:00|0.016453
14:30:01|0.01646
14:30:02|0.016455
14:30:03|0.016457
14:30:04|0.01646
14:30:05|0.01646
14:30:06|0.016455
14:30:07|0.016453
14:30:08|0.016453
14:30:09|0.016454
14:30:10|0.016454
14:30:11|0.016453
14:30:12|0.016437
14:30:13|0.016433
14:30:14|0.01643
14:30:15|0.016446
14:30:16|0.016434
14:30:17|0.016433
14:30:18|0.01645
14:30:20|0.016462
14:30:20|0.01646
14:30:21|0.016458
14:30:23|0.016447
14:30:23|0.016461
14:30:24|0.01646
14:30:26|0.016463
14:30:26|0.016457
14:30:28|0.01648
14:30:29|0.016507
14:30:30|0.016537
14:30:31|0.01655
14:30:32|0.016569
14:30:33|0.016576
14:30:34|0.016565
14:30:35|0.016558
14:30:36|0.016561
14:30:37|0.016559
14:30:38|0.016558
14:30:39|0.01655
14:30:40|0.016577
14:30:41|0.016585
14:30:42|0.016607
14:30:43|0.016612
14:30:44|0.016616
14:30:45|0.016611
14:30:46|0.016618
14:30:47|0.01664
14:30:48|0.01663
14:30:49|0.016627
14:30:51|0.016634
14:30:52|0.016626
14:30:52|0.016636
14:30:53|0.016638
14:30:54|0.016639
14:30:55|0.01664
14:30:57|0.01664
14:30:57|0.01664
14:30:59|0.016675
14:31:00|0.016698
14:31:01|0.016712
14:31:01|0.016715
14:31:03|0.016714
14:31:04|0.016724
14:31:05|0.01674
14:31:06|0.01677
14:31:07|0.016783
14:31:08|0.016806
14:31:09|0.016811
14:31:10|0.01682
14:31:11|0.016793
14:31:12|0.016759
14:31:13|0.016741
14:31:14|0.016738
14:31:15|0.01674
14:31:16|0.016756
14:31:17|0.016751
14:31:18|0.016746
14:31:19|0.01675
14:31:20|0.016755
14:31:21|0.016757
14:31:22|0.016748
14:31:24|0.016745
14:31:25|0.016749
14:31:26|0.016737
14:31:26|0.016749
14:31:28|0.016745
14:31:29|0.016745
14:31:31|0.016726
14:31:32|0.016725
14:31:33|0.016727
14:31:34|0.016721
14:31:35|0.016722
14:31:36|0.016738
14:31:37|0.016742
14:31:38|0.016747
14:31:38|0.016746
14:31:40|0.016756
14:31:40|0.016774
14:31:42|0.016763
14:31:43|0.016756
14:31:44|0.016765
14:31:44|0.016765
14:31:46|0.016756
14:31:47|0.016752
14:31:48|0.016746
14:31:49|0.016726
14:31:50|0.016722
14:31:51|0.016711
14:31:52|0.016712
14:31:53|0.016708
14:31:54|0.016699
14:31:55|0.016724
14:31:56|0.01672
14:31:57|0.016716
14:31:58|0.016723
14:31:59|0.016703
14:32:00|0.016714
14:32:01|0.016695
14:32:02|0.016706
14:32:03|0.01671
14:32:04|0.016719
14:32:05|0.016713
14:32:06|0.016708
14:32:07|0.016652
14:32:08|0.016637
14:32:10|0.016635
14:32:11|0.016655
14:32:12|0.016646
14:32:12|0.016647
14:32:13|0.016663
14:32:14|0.016679
14:32:16|0.016663
14:32:16|0.016682
14:32:18|0.016681
14:32:18|0.016673
14:32:19|0.016654
14:32:21|0.016648
14:32:23|0.016648
14:32:23|0.01663
14:32:24|0.016633
14:32:26|0.016634
14:32:27|0.016631
14:32:28|0.016647
14:32:29|0.01663
14:32:30|0.016636
14:32:31|0.016634
14:32:32|0.016636
14:32:33|0.016635
14:32:34|0.016635
14:32:35|0.016632
14:32:36|0.016634
14:32:38|0.016634
14:32:39|0.016645
14:32:39|0.016637
14:32:41|0.016647
14:32:41|0.01664
14:32:43|0.016646
14:32:44|0.01664
14:32:45|0.016642
14:32:46|0.016642
14:32:47|0.016636
14:32:49|0.016641
14:32:49|0.016682
14:32:50|0.016691
14:32:52|0.016689
14:32:52|0.016683
14:32:53|0.016654
14:32:55|0.016676
14:32:56|0.016684
14:32:56|0.0167
14:32:57|0.0167
14:32:58|0.0167
14:32:59|0.016699
14:33:01|0.016718
14:33:01|0.016725
14:33:02|0.01673
14:33:03|0.016755
14:33:04|0.01675
14:33:05|0.016755
14:33:06|0.016752
14:33:07|0.016764
14:33:08|0.016747
14:33:09|0.016755
14:33:11|0.016754
14:33:11|0.016754
14:33:12|0.016753
14:33:13|0.016749
14:33:14|0.016752
14:33:15|0.016742
14:33:16|0.01675
14:33:17|0.01677
14:33:18|0.0168
14:33:19|0.0168
14:33:20|0.0168
14:33:21|0.016799
14:33:23|0.016798
14:33:23|0.016784
14:33:24|0.016795
14:33:26|0.016778
14:33:26|0.016774
14:33:28|0.01678
14:33:29|0.016779
14:33:30|0.016756
14:33:31|0.01675
14:33:32|0.016722
14:33:33|0.016712
14:33:34|0.016777
14:33:35|0.016705
14:33:36|0.016743
14:33:37|0.016724
14:33:38|0.016724
14:33:39|0.016698
14:33:40|0.016721
14:33:41|0.016722
14:33:42|0.016723
14:33:43|0.01672
14:33:44|0.016672
14:33:45|0.016672
14:33:46|0.016674
14:33:47|0.016689
14:33:49|0.016688
14:33:50|0.016669
14:33:51|0.016646
14:33:51|0.016653
14:33:52|0.016665
14:33:54|0.01664
14:33:55|0.016634
14:33:56|0.016648
14:33:57|0.01664
14:33:58|0.01664
14:33:59|0.016645
14:34:00|0.016612
14:34:01|0.01663
14:34:02|0.01662
14:34:03|0.016609
14:34:04|0.016593
14:34:05|0.016615
14:34:06|0.016588
14:34:07|0.016582
14:34:08|0.016571
14:34:09|0.016569
14:34:10|0.016556
14:34:11|0.016527
14:34:12|0.016572
14:34:13|0.016542
14:34:14|0.01656
14:34:15|0.016572
14:34:16|0.016578
14:34:17|0.016577
14:34:19|0.016573
14:34:19|0.016525
14:34:20|0.016524
14:34:21|0.016516
14:34:23|0.016533
14:34:24|0.016529
14:34:24|0.016524
14:34:26|0.016519
14:34:27|0.016522
14:34:27|0.016517
14:34:28|0.016538
14:34:29|0.016542
14:34:30|0.016552
14:34:32|0.016563
14:34:34|0.016552
14:34:34|0.016552
14:34:35|0.016551
14:34:36|0.016544
14:34:38|0.016547
14:34:38|0.016547
14:34:39|0.016556
14:34:40|0.016558
14:34:41|0.016554
14:34:43|0.016556
14:34:43|0.016535
14:34:44|0.016553
14:34:46|0.016547
14:34:47|0.016555
14:34:48|0.016544
14:34:49|0.016536
14:34:50|0.016525
14:34:51|0.0165
14:34:52|0.016499
14:34:53|0.016497
14:34:54|0.016495
14:34:55|0.0165
14:34:56|0.016492
14:34:57|0.016491
14:34:58|0.016496
14:35:00|0.016497
14:35:00|0.016487
14:35:02|0.0165
14:35:02|0.0165
14:35:03|0.0165
14:35:04|0.016496
14:35:05|0.016495
14:35:06|0.016499
14:35:07|0.016499
14:35:08|0.0165
14:35:09|0.016487
14:35:10|0.016496
14:35:11|0.016498
14:35:12|0.016492
14:35:13|0.016496
14:35:14|0.016489
14:35:15|0.016487
14:35:16|0.01648
14:35:17|0.016477
14:35:18|0.016481
14:35:19|0.01648
14:35:20|0.016478
14:35:21|0.016485
14:35:22|0.016492
14:35:23|0.016492
14:35:24|0.01649
14:35:26|0.01649
14:35:27|0.01649
14:35:27|0.016484
14:35:29|0.016484
14:35:30|0.016477
14:35:31|0.01648
14:35:32|0.01647
14:35:33|0.016471
14:35:34|0.016476
14:35:35|0.016472
14:35:36|0.016468
14:35:37|0.01646
14:35:38|0.016462
14:35:39|0.016464
14:35:40|0.016454
14:35:41|0.016453
14:35:42|0.016455
14:35:44|0.016453
14:35:44|0.016465
14:35:45|0.016461
14:35:46|0.016467
14:35:47|0.016471
14:35:49|0.01648
14:35:49|0.01646
14:35:50|0.016461
14:35:51|0.016462
14:35:52|0.016457
14:35:53|0.016448
14:35:55|0.01645
14:35:55|0.016457
14:35:56|0.01646
14:35:58|0.016462
14:35:59|0.016464
14:35:59|0.01647
14:36:01|0.016463
14:36:01|0.016462
14:36:03|0.01645
14:36:04|0.016449
14:36:05|0.016448
14:36:05|0.016436
14:36:07|0.016435
14:36:07|0.016431
14:36:09|0.016434
14:36:10|0.016436
14:36:11|0.016433
14:36:12|0.016435
14:36:13|0.016434
14:36:13|0.016434
14:36:14|0.016437
14:36:15|0.016428
14:36:16|0.016424
14:36:18|0.01642
14:36:18|0.016406
14:36:20|0.016404
14:36:21|0.016401
14:36:21|0.016401
14:36:22|0.0164
14:36:24|0.0164
14:36:26|0.016401
14:36:26|0.0164
14:36:27|0.016403
14:36:28|0.016403
14:36:30|0.016404
14:36:31|0.0164
14:36:32|0.0164
14:36:33|0.0164
14:36:34|0.016401
14:36:35|0.016402
14:36:36|0.016403
14:36:37|0.016404
14:36:38|0.016404
14:36:39|0.016401
14:36:40|0.016408
14:36:41|0.016405
14:36:42|0.016411
14:36:43|0.016415
14:36:44|0.016418
14:36:45|0.016421
14:36:46|0.016424
14:36:47|0.01644
14:36:48|0.016458
14:36:49|0.016473
14:36:50|0.016481
14:36:51|0.016487
14:36:52|0.016487
14:36:53|0.016532
14:36:54|0.016534
14:36:55|0.016536
14:36:56|0.016551
14:36:58|0.016552
14:36:58|0.016518
14:36:59|0.016544
14:37:01|0.016525
14:37:01|0.016527
14:37:02|0.016522
14:37:03|0.016522
14:37:04|0.016521
14:37:05|0.016522
14:37:06|0.01652
14:37:07|0.016532
14:37:09|0.016536
14:37:09|0.016561
14:37:11|0.016559
14:37:11|0.016563
14:37:13|0.016562
14:37:13|0.016563
14:37:14|0.016563
14:37:16|0.016563
14:37:17|0.016563
14:37:17|0.016555
14:37:19|0.016556
14:37:20|0.01655
14:37:20|0.016543
14:37:21|0.016536
14:37:22|0.016539
14:37:23|0.016541
14:37:25|0.016547
14:37:25|0.016541
14:37:27|0.01654
14:37:28|0.016531
14:37:29|0.01652
14:37:30|0.016522
14:37:31|0.016513
14:37:32|0.016504
14:37:33|0.0165
14:37:34|0.016421
14:37:36|0.016401
14:37:37|0.016421
14:37:37|0.016412
14:37:39|0.016439
14:37:39|0.016462
14:37:41|0.016462
14:37:42|0.016467
14:37:43|0.016464
14:37:44|0.01646
14:37:45|0.016472
14:37:46|0.01647
14:37:47|0.016472
14:37:48|0.016478
14:37:49|0.016463
14:37:50|0.016455
14:37:52|0.016456
14:37:52|0.016463
14:37:54|0.016442
14:37:55|0.01644
14:37:55|0.016432
14:37:56|0.016437
14:37:57|0.016433
14:37:58|0.016423
14:37:59|0.016422
14:38:01|0.016405
14:38:01|0.016407
14:38:02|0.016407
14:38:04|0.016413
14:38:05|0.016401
14:38:05|0.016401
14:38:06|0.0164
14:38:07|0.0164
14:38:08|0.016396
14:38:10|0.01639
14:38:10|0.016378
14:38:11|0.016378
14:38:12|0.016373
14:38:14|0.016351
14:38:14|0.01635
14:38:16|0.016354
14:38:16|0.016346
14:38:17|0.016348
14:38:18|0.01635
14:38:19|0.016347
14:38:20|0.016348
14:38:22|0.016343
14:38:22|0.016338
14:38:24|0.01633
14:38:25|0.016342
14:38:25|0.016347
14:38:27|0.01635
14:38:28|0.016347
14:38:30|0.016334
14:38:30|0.01635
14:38:32|0.016342
14:38:33|0.016348
14:38:34|0.016347
14:38:35|0.016346
14:38:36|0.016346
14:38:37|0.016336
14:38:39|0.016347
14:38:40|0.016338
14:38:41|0.016346
14:38:42|0.016335
14:38:43|0.01633
14:38:43|0.016334
14:38:45|0.016335
14:38:45|0.016332
14:38:47|0.016332
14:38:47|0.016341
14:38:49|0.01633
14:38:50|0.016333
14:38:51|0.01633
14:38:51|0.016331
14:38:52|0.016331
14:38:54|0.016317
14:38:54|0.016312
14:38:56|0.016314
14:38:57|0.016312
14:38:58|0.016311
14:38:59|0.016311
14:38:59|0.016311
14:39:01|0.016305
14:39:02|0.016287
14:39:03|0.016292
14:39:03|0.016307
14:39:04|0.016279
14:39:06|0.016282
14:39:06|0.016224
14:39:08|0.016214
14:39:08|0.016189
14:39:10|0.016198
14:39:11|0.016159
14:39:13|0.0161
14:39:13|0.0161
14:39:14|0.016078
14:39:15|0.016069
14:39:16|0.016056
14:39:17|0.01608
14:39:18|0.016096
14:39:19|0.016117
14:39:20|0.016066
14:39:21|0.016123
14:39:22|0.016121
14:39:23|0.016134
14:39:24|0.016134
14:39:25|0.016142
14:39:26|0.016118
14:39:28|0.016134
14:39:30|0.016127
14:39:31|0.016133
14:39:31|0.016133
14:39:32|0.016144
14:39:34|0.016147
14:39:35|0.016171
14:39:35|0.016135
14:39:36|0.016146
14:39:37|0.016182
14:39:38|0.016139
14:39:39|0.016182
14:39:40|0.016157
14:39:41|0.016148
14:39:43|0.016147
14:39:43|0.016154
14:39:44|0.016166
14:39:45|0.016169
14:39:46|0.016182
14:39:48|0.016171
14:39:48|0.016169
14:39:50|0.016162
14:39:51|0.016161
14:39:52|0.016158
14:39:53|0.016162
14:39:54|0.016174
14:39:56|0.016157
14:39:56|0.016193
14:39:58|0.016189
14:39:58|0.016188
14:39:59|0.016192
14:40:00|0.016189
14:40:01|0.016207
14:40:02|0.0162
14:40:03|0.016128
14:40:04|0.016177
14:40:05|0.016174
14:40:07|0.016157
14:40:07|0.016141
14:40:08|0.016142
14:40:09|0.016145
14:40:10|0.016128
14:40:11|0.016055
14:40:12|0.016019
14:40:13|0.016012
14:40:14|0.015952
14:40:15|0.015909
14:40:17|0.015914
14:40:17|0.015915
14:40:18|0.015923
14:40:19|0.015922
14:40:20|0.015923
14:40:21|0.01593
14:40:22|0.015947
14:40:23|0.015971
14:40:25|0.015979
14:40:25|0.015963
14:40:26|0.015965
14:40:27|0.015955
14:40:28|0.015917
14:40:30|0.015916
14:40:31|0.015914
14:40:32|0.015903
14:40:34|0.015907
14:40:35|0.015901
14:40:36|0.015915
14:40:37|0.015908
14:40:38|0.015878
14:40:38|0.015871
14:40:40|0.01587
14:40:40|0.01585
14:40:41|0.015855
14:40:42|0.01585
14:40:44|0.01585
14:40:45|0.015845
14:40:46|0.015847
14:40:46|0.015836
14:40:47|0.015837
14:40:49|0.015834
14:40:49|0.015837
14:40:51|0.01582
14:40:51|0.01582
14:40:52|0.015817
14:40:54|0.015812
14:40:55|0.015797
14:40:56|0.015826
14:40:57|0.01583
14:40:58|0.015825
14:40:59|0.015869
14:41:00|0.015856
14:41:01|0.015855
14:41:02|0.01587
14:41:03|0.01587
14:41:04|0.015854
14:41:05|0.015839
14:41:06|0.01583
14:41:07|0.015843
14:41:08|0.015838
14:41:09|0.015785
14:41:10|0.015732
14:41:11|0.015732
14:41:12|0.015725
14:41:13|0.015705
14:41:15|0.015734
14:41:15|0.015734
14:41:17|0.01574
14:41:17|0.015759
14:41:18|0.015775
14:41:20|0.015749
14:41:21|0.015747
14:41:22|0.015751
14:41:23|0.015734
14:41:23|0.015759
14:41:25|0.015747
14:41:26|0.015766
14:41:27|0.01576
14:41:28|0.01577
14:41:29|0.0158
14:41:31|0.015788
14:41:33|0.015803
14:41:33|0.015815
14:41:35|0.015806
14:41:35|0.0158
14:41:37|0.015795
14:41:38|0.015779
14:41:39|0.0158
14:41:39|0.015803
14:41:41|0.015805
14:41:41|0.0158
14:41:42|0.015788
14:41:43|0.015786
14:41:44|0.015798
14:41:45|0.015797
14:41:46|0.015801
14:41:48|0.015801
14:41:49|0.015804
14:41:50|0.015823
14:41:51|0.015797
14:41:52|0.015797
14:41:53|0.015797
14:41:54|0.015797
14:41:55|0.015797
14:41:56|0.015797
14:41:57|0.015797
14:41:58|0.015789
14:41:59|0.015796
14:42:00|0.015797
14:42:01|0.015796
14:42:02|0.015797
14:42:03|0.0158
14:42:04|0.015808
14:42:05|0.015818
14:42:06|0.015849
14:42:07|0.015852
14:42:08|0.015864
14:42:09|0.015858
14:42:10|0.015858
14:42:11|0.015865
14:42:12|0.015862
14:42:13|0.01587
14:42:14|0.015869
14:42:15|0.01587
14:42:16|0.015872
14:42:17|0.015867
14:42:18|0.015866
14:42:19|0.015865
14:42:20|0.015853
14:42:21|0.015837
14:42:22|0.015835
14:42:23|0.015826
14:42:24|0.015808
14:42:25|0.015806
14:42:26|0.015801
14:42:27|0.015796
14:42:28|0.01579
14:42:29|0.015777
14:42:31|0.0158
14:42:32|0.015804
14:42:33|0.015797
14:42:33|0.015791
14:42:34|0.015791
14:42:35|0.015797
14:42:38|0.015801
14:42:38|0.015765
14:42:40|0.015757
14:42:40|0.015751
14:42:42|0.01575
14:42:43|0.01575
14:42:44|0.015724
14:42:45|0.015706
14:42:46|0.015721
14:42:46|0.015693
14:42:47|0.015672
14:42:49|0.015674
14:42:50|0.015692
14:42:51|0.01567
14:42:51|0.015698
14:42:52|0.015673
14:42:54|0.01566
14:42:55|0.015673
14:42:56|0.015666
14:42:57|0.015588
14:42:58|0.015599
14:42:59|0.015558
14:43:00|0.015553
14:43:01|0.015579
14:43:02|0.015622
14:43:03|0.015546
14:43:05|0.015617
14:43:06|0.015627
14:43:06|0.015641
14:43:07|0.015637
14:43:08|0.015651
14:43:09|0.015657
14:43:10|0.015671
14:43:11|0.015657
14:43:12|0.015664
14:43:13|0.015639
14:43:14|0.015623
14:43:15|0.015615
14:43:16|0.015564
14:43:17|0.015502
14:43:19|0.01551
14:43:19|0.015501
14:43:20|0.015536
14:43:22|0.015494
14:43:22|0.015522
14:43:23|0.015514
14:43:24|0.015511
14:43:25|0.015512
14:43:26|0.01552
14:43:28|0.015524
14:43:28|0.015524
14:43:29|0.015552
14:43:30|0.015565
14:43:32|0.015503
14:43:33|0.015565
14:43:34|0.015586
14:43:35|0.015551
14:43:36|0.01554
14:43:37|0.015568
14:43:38|0.015568
14:43:39|0.015575
14:43:41|0.015595
14:43:41|0.015586
14:43:42|0.015579
14:43:43|0.015586
14:43:44|0.015592
14:43:46|0.015607
14:43:47|0.015629
14:43:48|0.015672
14:43:49|0.015657
14:43:50|0.015664
14:43:51|0.015638
14:43:52|0.01564
14:43:53|0.015631
14:43:54|0.015645
14:43:55|0.015675
14:43:56|0.015691
14:43:57|0.015681
14:43:58|0.015699
14:43:59|0.015676
14:44:00|0.015681
14:44:01|0.015682
14:44:03|0.015682
14:44:04|0.015675
14:44:04|0.015699
14:44:06|0.015713
14:44:07|0.015726
14:44:07|0.015694
14:44:08|0.015721
14:44:10|0.015695
14:44:10|0.015692
14:44:12|0.015707
14:44:12|0.015705
14:44:14|0.015708
14:44:14|0.015722
14:44:15|0.015728
14:44:17|0.015728
14:44:17|0.015732
14:44:19|0.015726
14:44:20|0.015682
14:44:21|0.015672
14:44:21|0.015687
14:44:22|0.015749
14:44:23|0.015736
14:44:25|0.015749
14:44:26|0.015746
14:44:27|0.01575
14:44:28|0.015777
14:44:28|0.015783
14:44:30|0.015755
14:44:30|0.015782
14:44:32|0.015738
14:44:33|0.015777
14:44:34|0.015749
14:44:36|0.015765
14:44:37|0.01575
14:44:38|0.015752
14:44:39|0.015749
14:44:40|0.01576
14:44:41|0.01576
14:44:42|0.01575
14:44:43|0.015744
14:44:44|0.015732
14:44:45|0.015639
14:44:46|0.015648
14:44:47|0.015656
14:44:48|0.015604
14:44:49|0.015597
14:44:50|0.015591
14:44:51|0.015617
14:44:52|0.01565
14:44:53|0.015618
14:44:55|0.015618
14:44:55|0.015623
14:44:56|0.01562
14:44:57|0.015633
14:44:58|0.015625
14:44:59|0.015622
14:45:00|0.015615
14:45:01|0.01562
14:45:03|0.01562
14:45:03|0.015626
14:45:04|0.015639
14:45:05|0.015662
14:45:06|0.015671
14:45:07|0.015686
14:45:08|0.015699
14:45:10|0.015697
14:45:10|0.015736
14:45:11|0.015771
14:45:12|0.015776
14:45:13|0.015756
14:45:14|0.015736
14:45:15|0.015738
14:45:16|0.015733
14:45:17|0.015742
14:45:18|0.01575
14:45:19|0.015701
14:45:20|0.015723
14:45:21|0.015727
14:45:23|0.015734
14:45:23|0.015743
14:45:25|0.015745
14:45:25|0.015744
14:45:26|0.015752
14:45:27|0.01576
14:45:28|0.015758
14:45:29|0.015753
14:45:30|0.015768
14:45:31|0.01576
14:45:32|0.015761
14:45:34|0.015765
14:45:35|0.015746
14:45:36|0.015743
14:45:37|0.015726
14:45:38|0.015752
14:45:39|0.015756
14:45:40|0.01573
14:45:41|0.015721
14:45:42|0.015738
14:45:43|0.015736
14:45:44|0.015728
14:45:45|0.01573
14:45:46|0.015735
14:45:47|0.01574
14:45:49|0.01574
14:45:49|0.015752
14:45:51|0.015769
14:45:51|0.015733
14:45:52|0.015696
14:45:53|0.015682
14:45:55|0.015667
14:45:55|0.015678
14:45:56|0.015667
14:45:58|0.015687
14:45:59|0.015689
14:46:00|0.015698
14:46:01|0.0157
14:46:02|0.0157
14:46:03|0.015744
14:46:04|0.015752
14:46:05|0.015757
14:46:06|0.015746
14:46:07|0.015758
14:46:08|0.01575
14:46:09|0.01577
14:46:10|0.015769
14:46:12|0.015768
14:46:12|0.01575
14:46:14|0.015749
14:46:14|0.015749
14:46:15|0.015749
14:46:16|0.01575
14:46:17|0.015735
14:46:19|0.015735
14:46:19|0.015707
14:46:21|0.015683
14:46:22|0.01571
14:46:23|0.015701
14:46:24|0.015701
14:46:25|0.015696
14:46:25|0.015706
14:46:27|0.01571
14:46:27|0.015615
14:46:29|0.01563
14:46:29|0.015597
14:46:31|0.015591
14:46:32|0.015569
14:46:33|0.015517
14:46:34|0.015512
14:46:35|0.015479
14:46:37|0.015477
14:46:38|0.015482
14:46:38|0.01545
14:46:40|0.01543
14:46:41|0.015476
14:46:42|0.015456
14:46:42|0.015482
14:46:44|0.015524
14:46:45|0.015527
14:46:46|0.015545
14:46:47|0.015533
14:46:48|0.015543
14:46:49|0.01549
14:46:50|0.015496
14:46:51|0.015491
14:46:52|0.015509
14:46:53|0.0155
14:46:54|0.015507
14:46:55|0.015503
14:46:56|0.015525
14:46:57|0.015502
14:46:58|0.015506
14:46:59|0.015512
14:47:00|0.01551
14:47:01|0.015521
14:47:02|0.015517
14:47:03|0.01552
14:47:04|0.01552
14:47:05|0.015528
14:47:06|0.01552
14:47:07|0.015523
14:47:09|0.015559
14:47:10|0.015561
14:47:10|0.015552
14:47:12|0.015568
14:47:12|0.015575
14:47:13|0.015568
14:47:14|0.01556
14:47:15|0.015538
14:47:16|0.015534
14:47:18|0.015545
14:47:18|0.015559
14:47:19|0.015555
14:47:20|0.015557
14:47:21|0.015542
14:47:23|0.015547
14:47:23|0.015522
14:47:25|0.015512
14:47:25|0.015487
14:47:26|0.015432
14:47:28|0.015461
14:47:28|0.015463
14:47:29|0.015418
14:47:30|0.015442
14:47:31|0.015421
14:47:32|0.015409
14:47:33|0.015413
14:47:34|0.015436
14:47:35|0.015442
14:47:37|0.015444
14:47:38|0.015444
14:47:39|0.015429
14:47:40|0.015442
14:47:41|0.015438
14:47:42|0.015454
14:47:43|0.015456
14:47:44|0.015476
14:47:45|0.015476
14:47:46|0.015478
14:47:47|0.01548
14:47:48|0.015483
14:47:49|0.015469
14:47:50|0.015473
14:47:51|0.01546
14:47:52|0.015443
14:47:53|0.015431
14:47:54|0.015444
14:47:55|0.015441
14:47:56|0.015416
14:47:57|0.015428
14:47:58|0.015408
14:47:59|0.015401
14:48:00|0.015385
14:48:01|0.015379
14:48:02|0.015374
14:48:03|0.015338
14:48:04|0.015345
14:48:05|0.015332
14:48:06|0.015349
14:48:07|0.015368
14:48:08|0.01538
14:48:09|0.015407
14:48:10|0.015407
14:48:11|0.015435
14:48:12|0.015437
14:48:13|0.015435
14:48:15|0.015422
14:48:15|0.015441
14:48:16|0.015456
14:48:17|0.015463
14:48:18|0.015454
14:48:20|0.015476
14:48:20|0.015449
14:48:21|0.015467
14:48:22|0.015472
14:48:23|0.015458
14:48:24|0.015475
14:48:25|0.015476
14:48:26|0.015476
14:48:27|0.015476
14:48:28|0.015469
14:48:29|0.015476
14:48:30|0.015499
14:48:31|0.0155
14:48:32|0.015511
14:48:33|0.015517
14:48:34|0.01556
14:48:35|0.01556
14:48:37|0.015518
14:48:38|0.015543
14:48:40|0.015561
14:48:41|0.015571
14:48:41|0.015592
14:48:43|0.015574
14:48:43|0.015596
14:48:44|0.015598
14:48:46|0.015622
14:48:47|0.015621
14:48:47|0.015636
14:48:49|0.015577
14:48:49|0.015583
14:48:50|0.015596
14:48:52|0.015603
14:48:53|0.015589
14:48:53|0.015585
14:48:55|0.015593
14:48:56|0.015609
14:48:57|0.015618
14:48:58|0.015606
14:48:59|0.01561
14:49:00|0.015607
14:49:01|0.015599
14:49:02|0.015589
14:49:03|0.015603
14:49:04|0.015618
14:49:05|0.015619
14:49:06|0.015622
14:49:07|0.015614
14:49:08|0.015606
14:49:10|0.015621
14:49:10|0.015624
14:49:11|0.015617
14:49:12|0.015621
14:49:13|0.015641
14:49:14|0.015655
14:49:15|0.015659
14:49:16|0.01566
14:49:17|0.015652
14:49:18|0.015673
14:49:19|0.015682
14:49:21|0.015672
14:49:22|0.015677
14:49:23|0.015686
14:49:24|0.01569
14:49:25|0.01569
14:49:26|0.015689
14:49:27|0.01569
14:49:28|0.01569
14:49:29|0.01569
14:49:30|0.01571
14:49:31|0.015707
14:49:32|0.01571
14:49:33|0.015708
14:49:34|0.015726
14:49:35|0.015726
14:49:36|0.015726
14:49:38|0.015731
14:49:39|0.015721
14:49:40|0.015738
14:49:40|0.015708
14:49:42|0.015717
14:49:43|0.015722
14:49:44|0.015729
14:49:45|0.015721
14:49:46|0.015728
14:49:47|0.015742
14:49:48|0.01574
14:49:49|0.01574
14:49:50|0.015743
14:49:51|0.015743
14:49:52|0.015743
14:49:53|0.015738
14:49:55|0.015738
14:49:55|0.015722
14:49:56|0.015715
14:49:58|0.015709
14:49:58|0.015699
14:49:59|0.015693
14:50:01|0.015693
14:50:01|0.015691
14:50:03|0.015701
14:50:03|0.015692
14:50:04|0.015692
14:50:05|0.01568
14:50:07|0.015684
14:50:08|0.015679
14:50:09|0.015672
14:50:09|0.015671
14:50:10|0.015681
14:50:11|0.015688
14:50:13|0.015681
14:50:13|0.015692
14:50:15|0.015725
14:50:16|0.015733
14:50:16|0.015744
14:50:18|0.015745
14:50:18|0.015725
14:50:19|0.015743
14:50:21|0.015748
14:50:21|0.015747
14:50:23|0.015751
14:50:23|0.015715
14:50:25|0.015733
14:50:26|0.015725
14:50:27|0.015744
14:50:28|0.015738
14:50:29|0.01574
14:50:30|0.01574
14:50:31|0.01574
14:50:32|0.015737
14:50:33|0.01574
14:50:34|0.01574
14:50:35|0.015753
14:50:36|0.015757
14:50:37|0.015808
14:50:38|0.01576
14:50:40|0.015796
14:50:41|0.0158
14:50:42|0.015799
14:50:43|0.0158
14:50:44|0.015816
14:50:45|0.01583
14:50:46|0.015813
14:50:47|0.015814
14:50:48|0.015834
14:50:49|0.015829
14:50:50|0.015819
14:50:51|0.015831
14:50:52|0.015824
14:50:54|0.015836
14:50:54|0.015833
14:50:56|0.015828
14:50:57|0.015849
14:50:58|0.015843
14:50:58|0.015839
14:50:59|0.015824
14:51:00|0.015822
14:51:02|0.015799
14:51:03|0.015799
14:51:03|0.0158
14:51:05|0.015807
14:51:06|0.015794
14:51:06|0.015794
14:51:08|0.015791
14:51:09|0.01578
14:51:10|0.015756
14:51:11|0.015755
14:51:11|0.015749
14:51:13|0.015749
14:51:14|0.015755
14:51:14|0.015754
14:51:16|0.015749
14:51:17|0.015748
14:51:18|0.015747
14:51:19|0.015748
14:51:20|0.015743
14:51:21|0.015743
14:51:22|0.015743
14:51:23|0.015725
14:51:24|0.015728
14:51:25|0.015727
14:51:26|0.015731
14:51:27|0.015732
14:51:28|0.01573
14:51:29|0.015734
14:51:30|0.015762
14:51:31|0.015764
14:51:32|0.01576
14:51:33|0.01576
14:51:34|0.015776
14:51:35|0.01578
14:51:36|0.015778
14:51:37|0.015779
14:51:38|0.015779
14:51:39|0.015778
14:51:40|0.01578
14:51:42|0.015781
14:51:43|0.015781
14:51:43|0.015784
14:51:44|0.015779
14:51:46|0.015784
14:51:46|0.015777
14:51:47|0.015781
14:51:48|0.015782
14:51:49|0.015779
14:51:50|0.015779
14:51:52|0.015781
14:51:53|0.015777
14:51:54|0.015776
14:51:55|0.015775
14:51:56|0.015774
14:51:57|0.015763
14:51:58|0.01576
14:51:59|0.015727
14:52:00|0.015713
14:52:01|0.015707
14:52:03|0.015712
14:52:04|0.015761
14:52:05|0.015752
14:52:06|0.015751
14:52:07|0.015753
14:52:08|0.01575
14:52:09|0.015742
14:52:10|0.01573
14:52:11|0.015709
14:52:12|0.015703
14:52:14|0.015691
14:52:14|0.015671
14:52:15|0.01567
14:52:16|0.015649
14:52:17|0.015647
14:52:18|0.015648
14:52:20|0.015654
14:52:21|0.015652
14:52:21|0.015662
14:52:22|0.015679
14:52:24|0.015684
14:52:24|0.015694
14:52:26|0.015694
14:52:26|0.015677
14:52:28|0.015683
14:52:28|0.015675
14:52:30|0.015671
14:52:31|0.015671
14:52:32|0.01567
14:52:33|0.015676
14:52:34|0.015672
14:52:35|0.015673
14:52:36|0.015684
14:52:37|0.015686
14:52:38|0.015683
14:52:39|0.015683
14:52:40|0.015684
14:52:41|0.01568
14:52:42|0.015684
14:52:43|0.015682
14:52:44|0.015684
14:52:45|0.015675
14:52:46|0.015675
14:52:47|0.015674
14:52:48|0.015671
14:52:49|0.015677
14:52:50|0.015673
14:52:51|0.015673
14:52:52|0.015673
14:52:53|0.015671
14:52:54|0.015673
14:52:56|0.015677
14:52:56|0.015671
14:52:57|0.015673
14:52:58|0.015671
14:52:59|0.015687
14:53:01|0.015674
14:53:01|0.015683
14:53:02|0.01568
14:53:04|0.015676
14:53:04|0.015676
14:53:05|0.015676
14:53:06|0.015673
14:53:07|0.015673
14:53:08|0.015677
14:53:09|0.015681
14:53:10|0.015676
14:53:11|0.015694
14:53:12|0.015693
14:53:13|0.015706
14:53:14|0.015704
14:53:15|0.015698
14:53:17|0.015704
14:53:18|0.0158
14:53:18|0.015782
14:53:19|0.015799
14:53:20|0.015791
14:53:22|0.0158
14:53:22|0.015799
14:53:24|0.015786
14:53:24|0.0158
14:53:26|0.015805
14:53:27|0.015798
14:53:27|0.015781
14:53:29|0.015792
14:53:29|0.015808
14:53:30|0.015801
14:53:32|0.015798
14:53:32|0.015788
14:53:34|0.015804
14:53:35|0.0158
14:53:36|0.01581
14:53:37|0.015812
14:53:37|0.01583
14:53:38|0.015849
14:53:39|0.015849
14:53:40|0.015848
14:53:42|0.01583
14:53:44|0.015838
14:53:45|0.015815
14:53:46|0.015828
14:53:47|0.015826
14:53:49|0.015812
14:53:50|0.01582
14:53:50|0.015816
14:53:51|0.015817
14:53:53|0.01583
14:53:53|0.015829
14:53:54|0.015831
14:53:56|0.01582
14:53:57|0.015806
14:53:58|0.015801
14:53:59|0.015795
14:54:00|0.015799
14:54:01|0.015794
14:54:02|0.015801
14:54:03|0.015834
14:54:04|0.015828
14:54:05|0.015828
14:54:06|0.01583
14:54:07|0.015816
14:54:09|0.01582
14:54:09|0.01583
14:54:10|0.015817
14:54:11|0.015816
14:54:13|0.015808
14:54:13|0.015805
14:54:14|0.015819
14:54:16|0.015816
14:54:16|0.015827
14:54:18|0.01583
14:54:18|0.015831
14:54:20|0.015831
14:54:20|0.015839
14:54:21|0.015817
14:54:24|0.015806
14:54:24|0.015831
14:54:25|0.01582
14:54:26|0.015812
14:54:27|0.015837
14:54:28|0.015841
14:54:29|0.015841
14:54:30|0.015835
14:54:31|0.01583
14:54:32|0.01583
14:54:33|0.015837
14:54:34|0.015843
14:54:36|0.01584
14:54:36|0.015844
14:54:37|0.015843
14:54:38|0.015837
14:54:39|0.015831
14:54:40|0.015823
14:54:41|0.015827
14:54:43|0.015838
14:54:43|0.015809
14:54:45|0.015826
14:54:45|0.015822
14:54:47|0.015809
14:54:48|0.015815
14:54:49|0.01582
14:54:49|0.015808
14:54:51|0.0158
14:54:52|0.0158
14:54:53|0.0158
14:54:54|0.015801
14:54:55|0.0158
14:54:56|0.0158
14:54:57|0.0158
14:54:58|0.0158
14:54:59|0.015784
14:55:00|0.015785
14:55:01|0.015792
14:55:03|0.015782
14:55:03|0.015782
14:55:04|0.01578
14:55:05|0.01578
14:55:06|0.01578
14:55:07|0.01578
14:55:08|0.01578
14:55:09|0.015797
14:55:10|0.015783
14:55:11|0.015791
14:55:12|0.015818
14:55:13|0.015823
14:55:15|0.015812
14:55:15|0.015799
14:55:16|0.015801
14:55:17|0.015823
14:55:19|0.015824
14:55:19|0.015831
14:55:20|0.015827
14:55:21|0.0158
14:55:22|0.015802
14:55:23|0.015805
14:55:25|0.015831
14:55:25|0.015857
14:55:27|0.015859
14:55:27|0.015874
14:55:28|0.015873
14:55:29|0.01587
14:55:30|0.015871
14:55:31|0.015878
14:55:33|0.015868
14:55:33|0.01586
14:55:34|0.015868
14:55:36|0.015863
14:55:36|0.015864
14:55:37|0.015881
14:55:38|0.015883
14:55:39|0.015899
14:55:41|0.015901
14:55:41|0.015908
14:55:42|0.015895
14:55:44|0.015879
14:55:45|0.015895
14:55:46|0.01588
14:55:47|0.01588
14:55:48|0.015897
14:55:49|0.015897
14:55:51|0.015853
14:55:51|0.01588
14:55:53|0.015884
14:55:54|0.015889
14:55:54|0.015886
14:55:55|0.015882
14:55:56|0.015872
14:55:57|0.01585
14:55:58|0.01585
14:55:59|0.015875
14:56:00|0.015871
14:56:01|0.015865
14:56:02|0.015863
14:56:04|0.015869
14:56:05|0.015863
14:56:06|0.015827
14:56:06|0.015825
14:56:07|0.015818
14:56:08|0.015819
14:56:09|0.015809
14:56:10|0.015814
14:56:11|0.015826
14:56:12|0.015828
14:56:13|0.015827
14:56:15|0.015817
14:56:21|0.015824
14:56:22|0.015812
14:56:22|0.015822
14:56:23|0.015819
14:56:25|0.015813
14:56:26|0.015812
14:56:26|0.015817
14:56:27|0.015814
14:56:29|0.015815
14:56:30|0.015817
14:56:31|0.015821
14:56:32|0.015817
14:56:33|0.015817
14:56:34|0.015814
14:56:34|0.015812
14:56:36|0.015805
14:56:37|0.015802
14:56:38|0.01578
14:56:38|0.015786
14:56:39|0.01578
14:56:41|0.01578
14:56:42|0.01578
14:56:43|0.015781
14:56:44|0.01578
14:56:45|0.01578
14:56:46|0.01578
14:56:47|0.01578
14:56:48|0.015781
14:56:49|0.01578
14:56:51|0.015758
14:56:51|0.015768
14:56:52|0.015759
14:56:53|0.015767
14:56:54|0.015753
14:56:56|0.015763
14:56:56|0.015762
14:56:57|0.015758
14:56:59|0.01577
14:57:00|0.01576
14:57:00|0.015773
14:57:01|0.015742
14:57:03|0.015738
14:57:03|0.015732
14:57:04|0.015734
14:57:05|0.015728
14:57:07|0.015744
14:57:08|0.015727
14:57:09|0.015742
14:57:10|0.015744
14:57:11|0.015728
14:57:12|0.01573
14:57:13|0.015725
14:57:14|0.015726
14:57:15|0.01572
14:57:17|0.01572
14:57:17|0.015723
14:57:18|0.01572
14:57:19|0.015723
14:57:20|0.01572
14:57:21|0.015721
14:57:22|0.015721
14:57:24|0.015722
14:57:24|0.015724
14:57:25|0.015724
14:57:26|0.01572
14:57:27|0.015729
14:57:29|0.015735
14:57:29|0.015749
14:57:30|0.015765
14:57:31|0.015794
14:57:32|0.015774
14:57:33|0.015774
14:57:34|0.015774
14:57:35|0.015778
14:57:37|0.015776
14:57:37|0.015787
14:57:39|0.015783
14:57:39|0.015786
14:57:40|0.0158
14:57:41|0.0158
14:57:42|0.0158
14:57:43|0.015794
14:57:44|0.0158
14:57:45|0.0158
14:57:47|0.0158
14:57:48|0.0158
14:57:50|0.0158
14:57:51|0.015827
14:57:52|0.015852
14:57:53|0.015861
14:57:53|0.015862
14:57:54|0.015875
14:57:56|0.015883
14:57:57|0.01588
14:57:58|0.015887
14:57:59|0.015888
14:58:00|0.01589
14:58:00|0.015894
14:58:02|0.015888
14:58:03|0.015899
14:58:04|0.015881
14:58:05|0.015898
14:58:06|0.0159
14:58:07|0.015908
14:58:08|0.01592
14:58:09|0.015923
14:58:10|0.01592
14:58:11|0.015914
14:58:12|0.015913
14:58:13|0.015923
14:58:14|0.015923
14:58:15|0.015916
14:58:16|0.015919
14:58:17|0.015937
14:58:18|0.015933
14:58:19|0.015937
14:58:20|0.015945
14:58:21|0.015945
14:58:22|0.015955
14:58:23|0.015955
14:58:24|0.015955
14:58:25|0.015948
14:58:26|0.015951
14:58:27|0.015959
14:58:28|0.015956
14:58:29|0.01597
14:58:31|0.015999
14:58:31|0.016
14:58:32|0.016012
14:58:33|0.016014
14:58:34|0.016063
14:58:36|0.016009
14:58:36|0.015995
14:58:37|0.016004
14:58:38|0.016007
14:58:39|0.015995
14:58:40|0.015995
14:58:41|0.01599
14:58:42|0.015994
14:58:43|0.015994
14:58:44|0.015994
14:58:46|0.015995
14:58:47|0.015996
14:58:48|0.015997
14:58:49|0.016029
14:58:51|0.016024
14:58:52|0.016014
14:58:53|0.016
14:58:54|0.016003
14:58:55|0.01601
14:58:56|0.016002
14:58:57|0.016001
14:58:59|0.016013
14:59:00|0.016015
14:59:01|0.016015
14:59:02|0.016013
14:59:03|0.016019
14:59:04|0.016015
14:59:05|0.016011
14:59:06|0.016009
14:59:07|0.016015
14:59:08|0.016016
14:59:09|0.015998
14:59:09|0.016022
14:59:11|0.01599
14:59:13|0.015995
14:59:13|0.016
14:59:14|0.015989
14:59:16|0.015985
14:59:17|0.015986
14:59:17|0.015986
14:59:18|0.016005
14:59:19|0.015997
14:59:20|0.015998
14:59:21|0.016006
14:59:22|0.016005
14:59:23|0.016004
14:59:24|0.016003
14:59:26|0.016001
14:59:26|0.016006
14:59:27|0.016062
14:59:29|0.016046
14:59:29|0.016025
14:59:31|0.01603
14:59:31|0.016016
14:59:32|0.016044
14:59:33|0.016039
14:59:35|0.016031
14:59:35|0.016028
14:59:36|0.016046
14:59:37|0.01604
14:59:38|0.016045
14:59:39|0.016042
14:59:40|0.016045
14:59:41|0.016054
14:59:42|0.016053
14:59:43|0.016045
14:59:44|0.016048
14:59:46|0.016056
14:59:47|0.016054
14:59:48|0.016056
14:59:49|0.016055
14:59:50|0.016056
14:59:51|0.01606
14:59:53|0.01606
14:59:54|0.016086
14:59:54|0.016073
14:59:55|0.016074
14:59:56|0.016081
14:59:57|0.016084
14:59:58|0.016066
15:00:00|0.016063
15:00:01|0.0161
15:00:01|0.0161
15:00:02|0.0161
15:00:04|0.0161
15:00:05|0.016122
15:00:06|0.016134
15:00:07|0.016145
15:00:08|0.016151
15:00:09|0.016134
15:00:10|0.016149
15:00:11|0.016179
15:00:12|0.016177
15:00:13|0.016187
15:00:15|0.016189
15:00:15|0.01619
15:00:16|0.01619
15:00:17|0.016205
15:00:19|0.016193
15:00:19|0.0162
15:00:21|0.016197
15:00:21|0.016156
15:00:23|0.016194
15:00:24|0.016182
15:00:25|0.016174
15:00:25|0.01622
15:00:27|0.016213
15:00:28|0.016216
15:00:29|0.016209
15:00:30|0.016226
15:00:31|0.016241
15:00:32|0.016265
15:00:33|0.016288
15:00:34|0.01634
15:00:34|0.016342
15:00:36|0.016351
15:00:36|0.016356
15:00:37|0.016343
15:00:38|0.016331
15:00:39|0.016314
15:00:41|0.016305
15:00:41|0.016296
15:00:43|0.016343
15:00:43|0.016345
15:00:44|0.016364
15:00:46|0.016359
15:00:47|0.016349
15:00:47|0.01638
15:00:48|0.016352
15:00:50|0.016359
15:00:52|0.016356
15:00:52|0.016349
15:00:53|0.01635
15:00:54|0.016349
15:00:55|0.016344
15:00:57|0.016337
15:00:58|0.016323
15:00:58|0.016334
15:00:59|0.016335
15:01:01|0.016345
15:01:02|0.016282
15:01:03|0.016288
15:01:04|0.016279
15:01:05|0.016272
15:01:05|0.016271
15:01:07|0.016262
15:01:08|0.01624
15:01:09|0.016227
15:01:10|0.016236
15:01:11|0.016248
15:01:12|0.016255
15:01:13|0.016263
15:01:14|0.016261
15:01:15|0.016263
15:01:16|0.016263
15:01:17|0.016263
15:01:18|0.016262
15:01:19|0.016262
15:01:20|0.016245
15:01:21|0.016242
15:01:22|0.01623
15:01:23|0.016235
15:01:24|0.01623
15:01:25|0.016239
15:01:26|0.01624
15:01:27|0.016226
15:01:28|0.016214
15:01:29|0.0162
15:01:30|0.016196
15:01:31|0.016202
15:01:32|0.016184
15:01:33|0.01619
15:01:34|0.01619
15:01:35|0.016176
15:01:36|0.016176
15:01:37|0.016148
15:01:38|0.016105
15:01:39|0.016091
15:01:40|0.016076
15:01:41|0.016076
15:01:42|0.016087
15:01:43|0.016106
15:01:44|0.016114
15:01:45|0.016113
15:01:46|0.016112
15:01:47|0.016118
15:01:48|0.016129
15:01:49|0.016125
15:01:50|0.016123
15:01:51|0.016119
15:01:52|0.016124
15:01:53|0.016125
15:01:54|0.016099
15:01:55|0.016079
15:01:56|0.016076
15:01:58|0.016072
15:01:59|0.016077
15:01:59|0.01605
15:02:00|0.016042
15:02:02|0.016016
15:02:02|0.016
15:02:04|0.016004
15:02:05|0.015943
15:02:06|0.015915
15:02:07|0.015964
15:02:08|0.015947
15:02:09|0.015965
15:02:10|0.015981
15:02:11|0.015987
15:02:12|0.015987
15:02:13|0.015983
15:02:14|0.015989
15:02:15|0.015983
15:02:16|0.015988
15:02:17|0.015988
15:02:18|0.016
15:02:19|0.015992
15:02:20|0.01599
15:02:21|0.015992
15:02:22|0.015993
15:02:23|0.016
15:02:24|0.016
15:02:25|0.016011
15:02:26|0.016036
15:02:27|0.016045
15:02:28|0.016048
15:02:29|0.016078
15:02:30|0.016122
15:02:31|0.016134
15:02:32|0.016166
15:02:33|0.016134
15:02:34|0.016127
15:02:35|0.016127
15:02:36|0.016127
15:02:37|0.016106
15:02:38|0.016109
15:02:39|0.016121
15:02:40|0.016132
15:02:41|0.016129
15:02:42|0.01613
15:02:43|0.016132
15:02:45|0.016132
15:02:45|0.016125
15:02:46|0.016124
15:02:47|0.016126
15:02:49|0.01612
15:02:50|0.01613
15:02:52|0.016129
15:02:52|0.016108
15:02:54|0.016092
15:02:54|0.016072
15:02:55|0.016064
15:02:56|0.016052
15:02:58|0.016048
15:02:59|0.016065
15:03:00|0.016055
15:03:01|0.016068
15:03:02|0.016098
15:03:04|0.016084
15:03:04|0.016085
15:03:05|0.016085
15:03:06|0.016073
15:03:07|0.016074
15:03:09|0.016108
15:03:09|0.01612
15:03:10|0.016124
15:03:11|0.016141
15:03:12|0.016155
15:03:13|0.01615
15:03:15|0.016143
15:03:16|0.016145
15:03:17|0.016148
15:03:17|0.016172
15:03:18|0.016167
15:03:19|0.016169
15:03:20|0.016183
15:03:22|0.016173
15:03:23|0.016171
15:03:23|0.016174
15:03:24|0.016171
15:03:25|0.016165
15:03:27|0.016165
15:03:27|0.016155
15:03:28|0.016168
15:03:29|0.016167
15:03:31|0.016175
15:03:31|0.016174
15:03:32|0.016173
15:03:33|0.01617
15:03:34|0.016174
15:03:35|0.016174
15:03:36|0.016176
15:03:37|0.016171
15:03:38|0.016174
15:03:40|0.016174
15:03:40|0.016175
15:03:41|0.016175
15:03:43|0.016172
15:03:43|0.016168
15:03:45|0.016048
15:03:45|0.01605
15:03:46|0.016088
15:03:47|0.016059
15:03:48|0.016097
15:03:49|0.0161
15:03:51|0.016098
15:03:52|0.016116
15:03:53|0.0161
15:03:55|0.01609
15:03:56|0.016083
15:03:57|0.016082
15:03:58|0.016092
15:03:59|0.016065
15:03:59|0.016063
15:04:00|0.01603
15:04:01|0.01601
15:04:03|0.016002
15:04:03|0.016008
15:04:05|0.016008
15:04:06|0.016006
15:04:07|0.016001
15:04:07|0.016021
15:04:09|0.016044
15:04:09|0.016025
15:04:11|0.016032
15:04:11|0.016
15:04:13|0.016019
15:04:13|0.016013
15:04:15|0.01601
15:04:16|0.016025
15:04:17|0.016016
15:04:18|0.016014
15:04:19|0.016012
15:04:20|0.016011
15:04:21|0.016019
15:04:22|0.016006
15:04:23|0.016004
15:04:24|0.016001
15:04:25|0.01601
15:04:26|0.016
15:04:27|0.016
15:04:29|0.016011
15:04:29|0.016
15:04:30|0.016
15:04:31|0.015996
15:04:33|0.015995
15:04:34|0.016003
15:04:35|0.016003
15:04:36|0.015992
15:04:37|0.015997
15:04:38|0.015997
15:04:39|0.015987
15:04:40|0.015991
15:04:41|0.015984
15:04:42|0.01599
15:04:43|0.015985
15:04:44|0.015966
15:04:45|0.015958
15:04:46|0.015923
15:04:47|0.015936
15:04:48|0.015906
15:04:49|0.015907
15:04:50|0.015917
15:04:51|0.015916
15:04:52|0.0159
15:04:53|0.0159
15:04:54|0.015906
15:04:55|0.015888
15:04:56|0.015832
15:04:58|0.015843
15:04:58|0.015807
15:05:00|0.015822
15:05:02|0.01581
15:05:03|0.015815
15:05:04|0.01581
15:05:04|0.015814
15:05:06|0.015811
15:05:07|0.015806
15:05:08|0.015831
15:05:09|0.015837
15:05:10|0.015843
15:05:11|0.01587
15:05:12|0.015916
15:05:13|0.015916
15:05:14|0.015884
15:05:15|0.015897
15:05:16|0.015894
15:05:17|0.0159
15:05:18|0.015875
15:05:19|0.015882
15:05:20|0.01586
15:05:21|0.015876
15:05:22|0.015874
15:05:23|0.015865
15:05:24|0.015968
15:05:25|0.015934
15:05:26|0.015949
15:05:27|0.015972
15:05:28|0.01599
15:05:29|0.01597
15:05:30|0.016023
15:05:31|0.016015
15:05:32|0.016013
15:05:33|0.01601
15:05:34|0.015972
15:05:35|0.015984
15:05:36|0.015982
15:05:37|0.015944
15:05:38|0.015961
15:05:39|0.015966
15:05:40|0.015927
15:05:41|0.015933
15:05:42|0.015937
15:05:43|0.015938
15:05:44|0.015943
15:05:45|0.015956
15:05:46|0.015957
15:05:47|0.015958
15:05:48|0.015961
15:05:50|0.016006
15:05:50|0.015994
15:05:51|0.01599
15:05:53|0.015986
15:05:54|0.015975
15:05:56|0.015977
15:05:56|0.015977
15:05:58|0.016
15:05:59|0.016023
15:06:00|0.01601
15:06:01|0.015958
15:06:03|0.01593
15:06:04|0.015941
15:06:05|0.015973
15:06:06|0.015962
15:06:07|0.015985
15:06:08|0.016001
15:06:09|0.016006
15:06:10|0.015993
15:06:11|0.015992
15:06:12|0.015991
15:06:13|0.015986
15:06:14|0.015986
15:06:15|0.015986
15:06:16|0.015988
15:06:17|0.015986
15:06:18|0.015981
15:06:19|0.015984
15:06:20|0.015984
15:06:21|0.015984
15:06:22|0.015984
15:06:24|0.016
15:06:24|0.015995
15:06:25|0.015996
15:06:26|0.015981
15:06:28|0.015998
15:06:28|0.016008
15:06:29|0.016008
15:06:30|0.016011
15:06:31|0.016007
15:06:32|0.015992
15:06:33|0.015998
15:06:34|0.016007
15:06:36|0.016008
15:06:36|0.016008
15:06:37|0.015999
15:06:38|0.01599
15:06:39|0.015983
15:06:40|0.015988
15:06:41|0.015994
15:06:42|0.015981
15:06:43|0.015982
15:06:45|0.015981
15:06:45|0.015985
15:06:46|0.015982
15:06:48|0.015975
15:06:48|0.015971
15:06:50|0.015964
15:06:50|0.015941
15:06:51|0.015956
15:06:52|0.015945
15:06:53|0.015946
15:06:54|0.015958
15:06:56|0.015946
15:06:56|0.015946
15:06:58|0.015951
15:06:59|0.015939
15:07:00|0.015946
15:07:01|0.015926
15:07:02|0.015956
15:07:03|0.015954
15:07:04|0.01594
15:07:05|0.01594
15:07:06|0.015945
15:07:07|0.015946
15:07:08|0.015946
15:07:09|0.015946
15:07:10|0.015939
15:07:11|0.015945
15:07:12|0.015942
15:07:13|0.015942
15:07:14|0.015941
15:07:15|0.015935
15:07:16|0.015942
15:07:17|0.01594
15:07:18|0.015941
15:07:19|0.015936
15:07:20|0.015946
15:07:21|0.015946
15:07:22|0.015941
15:07:23|0.015946
15:07:24|0.015946
15:07:25|0.015939
15:07:26|0.015946
15:07:27|0.015945
15:07:28|0.015942
15:07:29|0.015938
15:07:30|0.015934
15:07:32|0.015944
15:07:32|0.015938
15:07:33|0.015938
15:07:34|0.015938
15:07:36|0.015938
15:07:36|0.015916
15:07:37|0.015929
15:07:38|0.015897
15:07:39|0.015888
15:07:40|0.015885
15:07:41|0.015874
15:07:42|0.015866
15:07:43|0.015857
15:07:44|0.015858
15:07:45|0.015869
15:07:46|0.015867
15:07:47|0.015868
15:07:48|0.015873
15:07:49|0.015873
15:07:50|0.015873
15:07:51|0.015873
15:07:52|0.015872
15:07:53|0.015866
15:07:54|0.015861
15:07:55|0.015869
15:07:57|0.015865
15:07:57|0.015867
15:07:59|0.015869
15:08:00|0.015869
15:08:01|0.015873
15:08:02|0.015869
15:08:03|0.015873
15:08:04|0.015872
15:08:05|0.015873
15:08:06|0.015868
15:08:07|0.015872
15:08:08|0.015873
15:08:09|0.015873
15:08:10|0.015925
15:08:11|0.01592
15:08:12|0.015925
15:08:13|0.015956
15:08:15|0.015957
15:08:15|0.01598
15:08:16|0.01595
15:08:17|0.015967
15:08:19|0.015978
15:08:19|0.015994
15:08:21|0.016
15:08:21|0.016023
15:08:23|0.016032
15:08:23|0.016032
15:08:24|0.016024
15:08:25|0.016018
15:08:26|0.01603
15:08:27|0.01603
15:08:28|0.016014
15:08:30|0.015994
15:08:30|0.015993
15:08:31|0.016005
15:08:32|0.016011
15:08:33|0.016017
15:08:34|0.016011
15:08:36|0.016019
15:08:36|0.016023
15:08:38|0.016028
15:08:39|0.016028
15:08:39|0.016019
15:08:40|0.016036
15:08:41|0.01603
15:08:42|0.016036
15:08:44|0.016043
15:08:45|0.016055
15:08:46|0.016045
15:08:46|0.016048
15:08:48|0.016045
15:08:49|0.016037
15:08:50|0.016026
15:08:51|0.01603
15:08:52|0.016028
15:08:53|0.01603
15:08:54|0.016034
15:08:55|0.016027
15:08:56|0.016027
15:08:57|0.016025
15:08:58|0.016033
15:09:00|0.016016
15:09:00|0.016032
15:09:02|0.016022
15:09:03|0.016008
15:09:03|0.015974
15:09:05|0.01599
15:09:06|0.015965
15:09:07|0.015976
15:09:08|0.015968
15:09:10|0.016004
15:09:11|0.016009
15:09:11|0.016013
15:09:13|0.016014
15:09:13|0.016014
15:09:14|0.016015
15:09:15|0.015984
15:09:17|0.015997
15:09:17|0.015984
15:09:19|0.015995
15:09:20|0.016
15:09:20|0.015989
15:09:21|0.015987
15:09:22|0.015987
15:09:24|0.015989
15:09:24|0.015989
15:09:26|0.015995
15:09:26|0.015995
15:09:28|0.015983
15:09:29|0.01598
15:09:29|0.015986
15:09:30|0.01598
15:09:32|0.015985
15:09:33|0.01598
15:09:34|0.015992
15:09:35|0.015999
15:09:36|0.015991
15:09:37|0.015988
15:09:38|0.015988
15:09:39|0.015993
15:09:40|0.015986
15:09:41|0.015986
15:09:42|0.015986
15:09:43|0.015986
15:09:44|0.015992
15:09:45|0.015972
15:09:46|0.015981
15:09:47|0.015986
15:09:48|0.015986
15:09:49|0.015977
15:09:50|0.015974
15:09:51|0.015939
15:09:52|0.01593
15:09:53|0.015937
15:09:54|0.015921
15:09:55|0.015907
15:09:56|0.015881
15:09:57|0.015886
15:09:59|0.015854
15:10:01|0.015905
15:10:01|0.015869
15:10:03|0.01588
15:10:03|0.015869
15:10:04|0.015868
15:10:05|0.015857
15:10:07|0.015858
15:10:08|0.015876
15:10:09|0.015876
15:10:10|0.015857
15:10:11|0.015858
15:10:12|0.015858
15:10:13|0.015864
15:10:14|0.01586
15:10:15|0.01586
15:10:16|0.015853
15:10:17|0.015852
15:10:18|0.015852
15:10:19|0.015849
15:10:20|0.015834
15:10:21|0.0158
15:10:22|0.015814
15:10:23|0.015806
15:10:24|0.015805
15:10:25|0.015824
15:10:26|0.015826
15:10:27|0.015838
15:10:28|0.015825
15:10:29|0.015834
15:10:30|0.015823
15:10:31|0.015829
15:10:32|0.015816
15:10:33|0.015818
15:10:34|0.015807
15:10:36|0.0158
15:10:36|0.015805
15:10:37|0.015807
15:10:38|0.015807
15:10:39|0.015812
15:10:40|0.0158
15:10:42|0.015821
15:10:42|0.015812
15:10:43|0.015809
15:10:44|0.015814
15:10:45|0.015812
15:10:46|0.015807
15:10:47|0.015807
15:10:49|0.015808
15:10:49|0.015801
15:10:50|0.015808
15:10:51|0.015825
15:10:52|0.015823
15:10:53|0.015822
15:10:54|0.015827
15:10:55|0.015827
15:10:57|0.01583
15:10:57|0.01583
15:10:58|0.015831
15:11:00|0.015828
15:11:00|0.015832
15:11:02|0.015828
15:11:03|0.015852
15:11:04|0.015851
15:11:05|0.015844
15:11:07|0.015868
15:11:08|0.015893
15:11:08|0.015902
15:11:09|0.01591
15:11:10|0.015927
15:11:12|0.015952
15:11:12|0.015936
15:11:14|0.015934
15:11:15|0.015953
15:11:15|0.015967
15:11:17|0.015972
15:11:17|0.015972
15:11:18|0.015882
15:11:20|0.015915
15:11:20|0.015895
15:11:21|0.015904
15:11:23|0.015908
15:11:23|0.0159
15:11:25|0.015896
15:11:26|0.015879
15:11:27|0.015887
15:11:28|0.015888
15:11:29|0.015892
15:11:30|0.015892
15:11:31|0.015894
15:11:32|0.015895
15:11:34|0.015911
15:11:34|0.015918
15:11:35|0.015931
15:11:36|0.015957
15:11:38|0.015941
15:11:38|0.015968
15:11:39|0.01596
15:11:40|0.015971
15:11:41|0.015954
15:11:42|0.015955
15:11:43|0.015955
15:11:44|0.01596
15:11:45|0.015953
15:11:46|0.015948
15:11:47|0.015938
15:11:48|0.015926
15:11:49|0.015929
15:11:50|0.015925
15:11:51|0.015916
15:11:52|0.015929
15:11:53|0.015922
15:11:54|0.015919
15:11:56|0.015929
15:11:56|0.015929
15:11:57|0.015929
15:11:58|0.015924
15:12:00|0.015923
15:12:01|0.015923
15:12:02|0.015922
15:12:03|0.015923
15:12:04|0.015923
15:12:05|0.015922
15:12:06|0.015907
15:12:07|0.015923
15:12:08|0.015923
15:12:09|0.015921
15:12:10|0.015923
15:12:11|0.01592
15:12:12|0.015919
15:12:13|0.015922
15:12:14|0.015911
15:12:15|0.015921
15:12:16|0.015921
15:12:18|0.015918
15:12:18|0.015917
15:12:19|0.015918
15:12:20|0.015917
15:12:22|0.015916
15:12:23|0.01591
15:12:23|0.0159
15:12:24|0.015893
15:12:26|0.015893
15:12:26|0.01587
15:12:28|0.015859
15:12:29|0.015833
15:12:30|0.01583
15:12:31|0.015822
15:12:32|0.015855
15:12:34|0.015883
15:12:34|0.015902
15:12:35|0.015897
15:12:36|0.015908
15:12:38|0.01591
15:12:39|0.015881
15:12:40|0.015877
15:12:41|0.015886
15:12:42|0.015879
15:12:43|0.015884
15:12:44|0.015896
15:12:45|0.015897
15:12:46|0.015851
15:12:47|0.015863
15:12:48|0.015842
15:12:49|0.015841
15:12:50|0.015837
15:12:51|0.015834
15:12:52|0.015825
15:12:53|0.015815
15:12:55|0.015815
15:12:55|0.015824
15:12:56|0.015821
15:12:57|0.015827
15:12:59|0.015828
15:13:00|0.015847
15:13:00|0.015836
15:13:02|0.015835
15:13:02|0.015836
15:13:03|0.01585
15:13:06|0.015856
15:13:06|0.015846
15:13:07|0.015846
15:13:08|0.015861
15:13:10|0.015836
15:13:11|0.015847
15:13:11|0.015841
15:13:14|0.01584
15:13:14|0.015836
15:13:16|0.015842
15:13:16|0.015834
15:13:18|0.015831
15:13:18|0.015847
15:13:20|0.015839
15:13:21|0.015834
15:13:21|0.015834
15:13:22|0.015824
15:13:23|0.015823
15:13:24|0.015829
15:13:25|0.01582
15:13:26|0.015808
15:13:27|0.015823
15:13:28|0.0158
15:13:29|0.0158
15:13:30|0.0158
15:13:32|0.015794
15:13:33|0.01578
15:13:33|0.01578
15:13:34|0.015785
15:13:36|0.015791
15:13:36|0.015789
15:13:37|0.015794
15:13:38|0.015794
15:13:40|0.015784
15:13:40|0.015786
15:13:41|0.015793
15:13:43|0.015795
15:13:43|0.01578
15:13:44|0.01579
15:13:46|0.015795
15:13:46|0.015798
15:13:48|0.015798
15:13:48|0.015798
15:13:49|0.015781
15:13:51|0.015789
15:13:51|0.015792
15:13:53|0.0158
15:13:54|0.0158
15:13:54|0.0158
15:13:56|0.015783
15:13:56|0.015781
15:13:58|0.01574
15:13:58|0.015744
15:14:00|0.015724
15:14:01|0.015722
15:14:03|0.015671
15:14:04|0.015661
15:14:05|0.015654
15:14:06|0.015671
15:14:07|0.015653
15:14:08|0.015662
15:14:09|0.015675
15:14:10|0.015631
15:14:11|0.015635
15:14:12|0.015635
15:14:13|0.015632
15:14:14|0.01562
15:14:15|0.01562
15:14:16|0.015622
15:14:17|0.015628
15:14:18|0.01562
15:14:19|0.01562
15:14:20|0.015626
15:14:21|0.015635
15:14:22|0.015632
15:14:23|0.015634
15:14:24|0.015641
15:14:25|0.015639
15:14:27|0.015644
15:14:27|0.015642
15:14:28|0.01562
15:14:29|0.01562
15:14:31|0.015644
15:14:31|0.015643
15:14:32|0.01565
15:14:33|0.01564
15:14:34|0.01565
15:14:35|0.01565
15:14:37|0.015711
15:14:37|0.015735
15:14:38|0.015746
15:14:39|0.015751
15:14:40|0.015768
15:14:42|0.01575
15:14:42|0.015736
15:14:44|0.01577
15:14:44|0.015774
15:14:46|0.015768
15:14:47|0.015768
15:14:48|0.01575
15:14:48|0.015741
15:14:50|0.015745
15:14:51|0.015787
15:14:51|0.015786
15:14:53|0.015792
15:14:53|0.015764
15:14:54|0.015776
15:14:56|0.01577
15:14:56|0.015766
15:14:58|0.015757
15:14:59|0.015776
15:15:00|0.015785
15:15:01|0.01579
15:15:03|0.015786
15:15:04|0.015799
15:15:05|0.0158
15:15:07|0.0158
15:15:07|0.0158
15:15:09|0.0158
15:15:10|0.015796
15:15:11|0.015781
15:15:12|0.015778
15:15:13|0.015764
15:15:15|0.015764
15:15:15|0.015766
15:15:17|0.01575
15:15:18|0.015756
15:15:18|0.015759
15:15:20|0.015758
15:15:21|0.015751
15:15:22|0.01576
15:15:23|0.015758
15:15:23|0.015751
15:15:25|0.01575
15:15:26|0.015751
15:15:27|0.01575
15:15:28|0.01575
15:15:28|0.01575
15:15:30|0.015751
15:15:31|0.01575
15:15:31|0.01575
15:15:33|0.01575
15:15:34|0.01575
15:15:35|0.015741
15:15:36|0.015736
15:15:37|0.015723
15:15:38|0.015722
15:15:39|0.015708
15:15:40|0.01571
15:15:41|0.015709
15:15:42|0.015683
15:15:43|0.015701
15:15:44|0.0157
15:15:45|0.015701
15:15:46|0.015701
15:15:47|0.015694
15:15:48|0.015687
15:15:49|0.015648
15:15:50|0.015631
15:15:51|0.015636
15:15:52|0.01565
15:15:53|0.015659
15:15:54|0.015649
15:15:55|0.01564
15:15:56|0.015623
15:15:57|0.015642
15:15:58|0.01564
15:15:59|0.015671
15:16:00|0.015642
15:16:01|0.015643
15:16:02|0.015637
15:16:03|0.015621
15:16:04|0.015631
15:16:05|0.01562
15:16:06|0.01562
15:16:07|0.015621
15:16:08|0.015624
15:16:09|0.015658
15:16:10|0.015687
15:16:11|0.015681
15:16:13|0.015674
15:16:14|0.015667
15:16:14|0.015671
15:16:16|0.015666
15:16:16|0.01566
15:16:17|0.015641
15:16:18|0.015629
15:16:20|0.015632
15:16:21|0.01562
15:16:22|0.015628
15:16:24|0.01562
15:16:24|0.015625
15:16:25|0.015631
15:16:27|0.015629
15:16:27|0.015636
15:16:29|0.015635
15:16:29|0.01562
15:16:31|0.015639
15:16:31|0.015639
15:16:33|0.015652
15:16:33|0.015658
15:16:35|0.01566
15:16:35|0.015667
15:16:36|0.015673
15:16:37|0.01568
15:16:38|0.015693
15:16:39|0.01572
15:16:40|0.015682
15:16:42|0.015706
15:16:42|0.015739
15:16:44|0.01573
15:16:46|0.015736
15:16:47|0.015761
15:16:48|0.01576
15:16:49|0.015784
15:16:50|0.015762
15:16:50|0.0158
15:16:51|0.015797
15:16:52|0.015778
15:16:53|0.015783
15:16:54|0.015771
15:16:55|0.015791
15:16:56|0.015763
15:16:58|0.015795
15:16:58|0.01578
15:16:59|0.0158
15:17:00|0.015813
15:17:01|0.015816
15:17:03|0.015804
15:17:04|0.01583
15:17:05|0.015839
15:17:06|0.015849
15:17:08|0.015869
15:17:08|0.015867
15:17:10|0.0159
15:17:11|0.015887
15:17:12|0.015853
15:17:13|0.015856
15:17:14|0.015875
15:17:15|0.015865
15:17:17|0.015849
15:17:18|0.015848
15:17:19|0.015843
15:17:20|0.015833
15:17:20|0.01583
15:17:22|0.015827
15:17:23|0.015806
15:17:24|0.015806
15:17:26|0.015806
15:17:27|0.015786
15:17:27|0.015786
15:17:28|0.015783
15:17:30|0.015782
15:17:30|0.015786
15:17:31|0.015791
15:17:33|0.01579
15:17:33|0.015779
15:17:35|0.015776
15:17:36|0.015787
15:17:36|0.015769
15:17:38|0.015765
15:17:39|0.01577
15:17:40|0.015726
15:17:41|0.01572
15:17:42|0.015704
15:17:43|0.0157
15:17:44|0.015707
15:17:45|0.015705
15:17:46|0.0157
15:17:47|0.01572
15:17:48|0.015726
15:17:49|0.015745
15:17:50|0.015717
15:17:51|0.015702
15:17:52|0.015713
15:17:53|0.015702
15:17:54|0.015702
15:17:55|0.015714
15:17:56|0.015719
15:17:57|0.015711
15:17:58|0.015701
15:17:59|0.015702
15:18:00|0.015702
15:18:01|0.015701
15:18:02|0.015701
15:18:03|0.015701
15:18:04|0.015698
15:18:05|0.015681
15:18:06|0.015675
15:18:07|0.015672
15:18:08|0.015676
15:18:09|0.015676
15:18:10|0.015672
15:18:11|0.015676
15:18:12|0.015676
15:18:13|0.015676
15:18:14|0.01568
15:18:15|0.015692
15:18:16|0.015707
15:18:17|0.015709
15:18:18|0.015735
15:18:19|0.015731
15:18:20|0.015716
15:18:21|0.015716
15:18:22|0.015719
15:18:23|0.015761
15:18:24|0.01576
15:18:25|0.015779
15:18:26|0.015779
15:18:27|0.015787
15:18:28|0.015773
15:18:29|0.015778
15:18:30|0.015768
15:18:31|0.015778
15:18:32|0.015786
15:18:33|0.015766
15:18:34|0.015729
15:18:35|0.015749
15:18:36|0.015767
15:18:37|0.01573
15:18:38|0.015757
15:18:39|0.015766
15:18:40|0.015745
15:18:41|0.015746
15:18:42|0.015759
15:18:43|0.01575
15:18:44|0.01575
15:18:45|0.015742
15:18:46|0.01576
15:18:47|0.01577
15:18:48|0.015779
15:18:49|0.015774
15:18:50|0.015789
15:18:51|0.015794
15:18:52|0.015782
15:18:53|0.015781
15:18:54|0.015783
15:18:55|0.015794
15:18:56|0.0158
15:18:57|0.015804
15:18:58|0.015808
15:18:59|0.015792
15:19:00|0.015796
15:19:01|0.0158
15:19:02|0.0158
15:19:03|0.0158
15:19:04|0.015804
15:19:05|0.015809
15:19:07|0.0158
15:19:08|0.015808
15:19:10|0.015808
15:19:11|0.015805
15:19:12|0.015825
15:19:13|0.015825
15:19:14|0.015818
15:19:14|0.015813
15:19:16|0.015817
15:19:17|0.015816
15:19:18|0.015817
15:19:19|0.015822
15:19:20|0.015826
15:19:21|0.01582
15:19:22|0.015828
15:19:23|0.01582
15:19:25|0.01583
15:19:25|0.015828
15:19:26|0.01583
15:19:27|0.015827
15:19:29|0.015827
15:19:30|0.015839
15:19:30|0.01584
15:19:31|0.015839
15:19:32|0.015831
15:19:34|0.015829
15:19:34|0.015817
15:19:35|0.015814
15:19:36|0.01585
15:19:37|0.015842
15:19:38|0.015847
15:19:39|0.01585
15:19:41|0.01585
15:19:41|0.01585
15:19:42|0.01585
15:19:43|0.015848
15:19:44|0.015841
15:19:46|0.015861
15:19:46|0.015868
15:19:47|0.015858
15:19:48|0.015869
15:19:50|0.015873
15:19:51|0.015876
15:19:52|0.015875
15:19:53|0.015862
15:19:54|0.015872
15:19:55|0.015894
15:19:56|0.015879
15:19:57|0.015881
15:19:58|0.015866
15:19:59|0.015865
15:20:00|0.01587
15:20:01|0.015877
15:20:02|0.015897
15:20:03|0.015871
15:20:04|0.015871
15:20:05|0.015895
15:20:06|0.015888
15:20:07|0.0159
15:20:09|0.015905
15:20:09|0.01591
15:20:11|0.015905
15:20:12|0.015921
15:20:13|0.01593
15:20:13|0.015925
15:20:15|0.01593
15:20:15|0.015939
15:20:17|0.015938
15:20:18|0.015939
15:20:19|0.015939
15:20:20|0.015948
15:20:21|0.015938
15:20:22|0.015947
15:20:23|0.015941
15:20:24|0.015936
15:20:25|0.015935
15:20:26|0.015947
15:20:27|0.015921
15:20:28|0.015917
15:20:29|0.015913
15:20:30|0.015916
15:20:31|0.015907
15:20:32|0.015903
15:20:33|0.015909
15:20:34|0.015897
15:20:35|0.015895
15:20:36|0.015902
15:20:37|0.015896
15:20:38|0.015906
15:20:39|0.015902
15:20:40|0.015907
15:20:41|0.015902
15:20:42|0.015939
15:20:43|0.015945
15:20:44|0.015949
15:20:45|0.015934
15:20:46|0.015946
15:20:48|0.015937
15:20:48|0.015936
15:20:49|0.01594
15:20:50|0.015941
15:20:52|0.015934
15:20:52|0.015949
15:20:54|0.015952
15:20:54|0.015968
15:20:55|0.015963
15:20:56|0.015965
15:20:58|0.015962
15:20:59|0.015956
15:20:59|0.015972
15:21:00|0.015957
15:21:02|0.015947
15:21:03|0.015949
15:21:03|0.015957
15:21:05|0.015952
15:21:05|0.015952
15:21:06|0.015971
15:21:07|0.015985
15:21:10|0.015978
15:21:11|0.015998
15:21:12|0.015993
15:21:12|0.015992
15:21:14|0.015994
15:21:15|0.015989
15:21:16|0.015989
15:21:17|0.016
15:21:18|0.016
15:21:19|0.015999
15:21:20|0.016
15:21:22|0.016
15:21:22|0.016007
15:21:23|0.016006
15:21:24|0.016006
15:21:25|0.016015
15:21:27|0.016013
15:21:28|0.016018
15:21:29|0.016018
15:21:30|0.016019
15:21:31|0.015999
15:21:31|0.01599
15:21:33|0.015983
15:21:34|0.015989
15:21:35|0.015992
15:21:36|0.01598
15:21:37|0.015983
15:21:39|0.015997
15:21:40|0.015978
15:21:40|0.01599
15:21:41|0.015969
15:21:42|0.015966
15:21:43|0.015972
15:21:45|0.015988
15:21:46|0.015993
15:21:46|0.015996
15:21:47|0.015982
15:21:48|0.015981
15:21:50|0.015982
15:21:50|0.015981
15:21:52|0.015963
15:21:53|0.015935
15:21:53|0.01594
15:21:54|0.015939
15:21:56|0.015935
15:21:56|0.015939
15:21:57|0.015939
15:21:59|0.01593
15:21:59|0.015923
15:22:01|0.015923
15:22:02|0.015923
15:22:02|0.015915
15:22:04|0.015924
15:22:05|0.015929
15:22:06|0.015941
15:22:07|0.015935
15:22:07|0.015977
15:22:08|0.015961
15:22:10|0.015969
15:22:11|0.015976
15:22:12|0.015979
15:22:13|0.015981
15:22:13|0.015986
15:22:16|0.015985
15:22:16|0.015972
15:22:18|0.015982
15:22:18|0.01599
15:22:20|0.015992
15:22:21|0.015996
15:22:22|0.015998
15:22:22|0.016
15:22:23|0.016
15:22:24|0.016
15:22:26|0.016
15:22:27|0.016007
15:22:28|0.016019
15:22:29|0.016009
15:22:30|0.016017
15:22:31|0.016018
15:22:32|0.016023
15:22:33|0.016021
15:22:34|0.016044
15:22:35|0.016048
15:22:36|0.016044
15:22:37|0.016037
15:22:38|0.01604
15:22:39|0.01605
15:22:40|0.016046
15:22:41|0.016044
15:22:42|0.016029
15:22:43|0.016019
15:22:44|0.016017
15:22:45|0.016003
15:22:46|0.016003
15:22:47|0.016002
15:22:48|0.016009
15:22:49|0.016013
15:22:50|0.016013
15:22:51|0.016015
15:22:52|0.016019
15:22:53|0.016019
15:22:54|0.016019
15:22:56|0.016013
15:22:56|0.016013
15:22:57|0.016062
15:22:58|0.016057
15:22:59|0.016027
15:23:00|0.016035
15:23:02|0.016035
15:23:02|0.016034
15:23:03|0.016046
15:23:04|0.016027
15:23:05|0.016027
15:23:06|0.016027
15:23:07|0.016031
15:23:08|0.01603
15:23:09|0.016031
15:23:11|0.01602
15:23:12|0.016022
15:23:13|0.016023
15:23:15|0.016032
15:23:16|0.016023
15:23:17|0.016024
15:23:17|0.016033
15:23:19|0.016023
15:23:20|0.016033
15:23:21|0.016032
15:23:22|0.01602
15:23:23|0.016026
15:23:24|0.016021
15:23:25|0.016023
15:23:26|0.016021
15:23:27|0.01602
15:23:28|0.016027
15:23:29|0.016027
15:23:31|0.01602
15:23:31|0.016023
15:23:32|0.016022
15:23:34|0.016022
15:23:34|0.016022
15:23:35|0.016022
15:23:37|0.016022
15:23:38|0.016023
15:23:39|0.016023
15:23:40|0.016023
15:23:41|0.016023
15:23:42|0.016024
15:23:43|0.016024
15:23:44|0.016024
15:23:45|0.016024
15:23:46|0.016025
15:23:47|0.016023
15:23:48|0.016025
15:23:49|0.016024
15:23:50|0.016024
15:23:51|0.016025
15:23:52|0.016025
15:23:53|0.016025
15:23:54|0.016025
15:23:55|0.016024
15:23:56|0.016023
15:23:57|0.016025
15:23:58|0.016025
15:23:59|0.016023
15:24:00|0.016023
15:24:01|0.016023
15:24:02|0.016024
15:24:03|0.016025
15:24:04|0.016023
15:24:05|0.016024
15:24:06|0.016023
15:24:07|0.016027
15:24:08|0.016025
15:24:09|0.016024
15:24:10|0.016034
15:24:12|0.016033
15:24:12|0.016033
15:24:14|0.016033
15:24:15|0.016035
15:24:16|0.016033
15:24:17|0.016033
15:24:18|0.016033
15:24:19|0.016033
15:24:20|0.016033
15:24:22|0.016033
15:24:22|0.016033
15:24:24|0.016027
15:24:25|0.016029
15:24:26|0.016027
15:24:27|0.016023
15:24:28|0.016023
15:24:29|0.016025
15:24:29|0.01602
15:24:31|0.016013
15:24:33|0.016013
15:24:34|0.016
15:24:34|0.016
15:24:35|0.015986
15:24:37|0.015965
15:24:38|0.01594
15:24:39|0.015928
15:24:40|0.015908
15:24:41|0.015908
15:24:42|0.015916
15:24:43|0.015916
15:24:44|0.015909
15:24:45|0.015929
15:24:46|0.015935
15:24:47|0.015956
15:24:48|0.01595
15:24:49|0.015957
15:24:50|0.015934
15:24:51|0.015911
15:24:52|0.015893
15:24:53|0.015899
15:24:54|0.015894
15:24:55|0.015888
15:24:56|0.015871
15:24:57|0.015856
15:24:58|0.015837
15:24:59|0.015823
15:25:00|0.015839
15:25:01|0.015837
15:25:02|0.015839
15:25:03|0.015849
15:25:04|0.015871
15:25:05|0.015888
15:25:06|0.015875
15:25:07|0.015889
15:25:08|0.015899
15:25:09|0.015903
15:25:10|0.015905
15:25:11|0.015915
15:25:12|0.015939
15:25:13|0.015922
15:25:15|0.015948
15:25:16|0.015984
15:25:16|0.015981
15:25:18|0.015975
15:25:18|0.01596
15:25:20|0.015949
15:25:21|0.015955
15:25:22|0.015938
15:25:23|0.015937
15:25:24|0.015933
15:25:26|0.015915
15:25:27|0.015921
15:25:27|0.015913
15:25:28|0.015915
15:25:30|0.01592
15:25:30|0.015937
15:25:31|0.015931
15:25:32|0.015933
15:25:33|0.015943
15:25:34|0.01594
15:25:36|0.01593
15:25:37|0.015932
15:25:37|0.015933
15:25:38|0.015935
15:25:39|0.015952
15:25:40|0.015953
15:25:41|0.015915
15:25:43|0.015919
15:25:43|0.015915
15:25:44|0.015914
15:25:45|0.015921
15:25:46|0.015909
15:25:48|0.01591
15:25:49|0.015914
15:25:50|0.015908
15:25:51|0.015907
15:25:52|0.015901
15:25:52|0.015906
15:25:54|0.015906
15:25:55|0.015904
15:25:56|0.015906
15:25:57|0.015905
15:25:58|0.015906
15:25:59|0.015906
15:26:01|0.015905
15:26:01|0.015905
15:26:02|0.015905
15:26:03|0.015905
15:26:04|0.0159
15:26:05|0.0159
15:26:06|0.015899
15:26:07|0.015913
15:26:08|0.015938
15:26:09|0.015944
15:26:11|0.015926
15:26:11|0.015931
15:26:12|0.015939
15:26:13|0.015953
15:26:14|0.015946
15:26:15|0.015959
15:26:17|0.015935
15:26:18|0.015935
15:26:18|0.015941
15:26:19|0.01595
15:26:20|0.015965
15:26:22|0.015966
15:26:23|0.015981
15:26:25|0.015983
15:26:26|0.015991
15:26:26|0.015982
15:26:27|0.015966
15:26:28|0.015981
15:26:29|0.015971
15:26:30|0.015996
15:26:31|0.015985
15:26:33|0.015991
15:26:33|0.015984
15:26:35|0.015987
15:26:35|0.015987
15:26:36|0.015991
15:26:37|0.015984
15:26:39|0.01599
15:26:39|0.016
15:26:41|0.016
15:26:42|0.016002
15:26:42|0.016008
15:26:43|0.016004
15:26:45|0.016001
15:26:46|0.016004
15:26:46|0.016009
15:26:47|0.016006
15:26:48|0.016016
15:26:49|0.016007
15:26:51|0.016007
15:26:52|0.016021
15:26:53|0.016011
15:26:54|0.016022
15:26:55|0.016007
15:26:56|0.016006
15:26:57|0.016019
15:26:58|0.016029
15:26:59|0.01603
15:27:00|0.01603
15:27:01|0.016032
15:27:02|0.016024
15:27:03|0.016039
15:27:04|0.016033
15:27:05|0.016039
15:27:06|0.016038
15:27:07|0.016042
15:27:09|0.016048
15:27:10|0.016071
15:27:10|0.016078
15:27:11|0.016078
15:27:12|0.016071
15:27:14|0.016076
15:27:15|0.016045
15:27:16|0.016056
15:27:17|0.0161
15:27:18|0.016105
15:27:20|0.01609
15:27:20|0.016105
15:27:22|0.016085
15:27:22|0.016098
15:27:23|0.016098
15:27:25|0.016115
15:27:26|0.016131
15:27:26|0.016125
15:27:28|0.016141
15:27:29|0.016128
15:27:31|0.016145
15:27:32|0.016153
15:27:32|0.016148
15:27:34|0.016146
15:27:34|0.016152
15:27:35|0.016147
15:27:36|0.016145
15:27:37|0.016125
15:27:38|0.016141
15:27:39|0.016104
15:27:40|0.016112
15:27:41|0.016121
15:27:42|0.016112
15:27:44|0.01612
15:27:45|0.016128
15:27:45|0.016122
15:27:47|0.016129
15:27:47|0.016118
15:27:48|0.016112
15:27:50|0.016111
15:27:51|0.016108
15:27:52|0.01612
15:27:53|0.016115
15:27:54|0.016121
15:27:55|0.016119
15:27:56|0.016122
15:27:57|0.016105
15:27:58|0.016106
15:27:59|0.016107
15:28:00|0.0161
15:28:01|0.0161
15:28:02|0.016101
15:28:03|0.0161
15:28:04|0.0161
15:28:05|0.0161
15:28:06|0.016062
15:28:07|0.016076
15:28:08|0.016086
15:28:09|0.016074
15:28:10|0.016062
15:28:11|0.01607
15:28:12|0.016068
15:28:13|0.016063
15:28:14|0.016055
15:28:15|0.016062
15:28:17|0.016063
15:28:17|0.01607
15:28:18|0.016073
15:28:20|0.016073
15:28:20|0.016073
15:28:21|0.016072
15:28:22|0.016071
15:28:23|0.016071
15:28:25|0.016073
15:28:25|0.016073
15:28:27|0.016073
15:28:28|0.016065
15:28:28|0.016062
15:28:30|0.016062
15:28:31|0.016053
15:28:32|0.016054
15:28:33|0.016052
15:28:34|0.016053
15:28:36|0.016054
15:28:36|0.016038
15:28:37|0.016054
15:28:39|0.016041
15:28:39|0.016032
15:28:40|0.016027
15:28:41|0.016007
15:28:43|0.016014
15:28:43|0.016015
15:28:44|0.016007
15:28:45|0.01602
15:28:46|0.016012
15:28:47|0.016017
15:28:49|0.016017
15:28:50|0.01601
15:28:51|0.016025
15:28:52|0.016018
15:28:53|0.01602
15:28:54|0.01602
15:28:55|0.01603
15:28:56|0.016047
15:28:57|0.016044
15:28:58|0.01605
15:28:59|0.016054
15:29:00|0.016054
15:29:01|0.01606
15:29:02|0.016059
15:29:03|0.016061
15:29:04|0.01605
15:29:05|0.016063
15:29:06|0.016057
15:29:07|0.016053
15:29:09|0.016064
15:29:09|0.016071
15:29:10|0.016077
15:29:12|0.016075
15:29:12|0.016069
15:29:13|0.01607
15:29:14|0.016071
15:29:15|0.016071
15:29:16|0.01607
15:29:18|0.016071
15:29:19|0.016063
15:29:20|0.016069
15:29:21|0.016067
15:29:22|0.016067
15:29:23|0.016062
15:29:24|0.016069
15:29:25|0.016062
15:29:26|0.016063
15:29:27|0.016069
15:29:28|0.016069
15:29:29|0.01607
15:29:30|0.01607
15:29:31|0.016074
15:29:32|0.01607
15:29:33|0.016075
15:29:34|0.016071
15:29:35|0.016097
15:29:36|0.016081
15:29:37|0.016081
15:29:38|0.016083
15:29:39|0.016083
15:29:40|0.016087
15:29:42|0.016084
15:29:43|0.016082
15:29:43|0.016099
15:29:44|0.016099
15:29:46|0.016091
15:29:46|0.016099
15:29:48|0.016097
15:29:48|0.016094
15:29:49|0.016086
15:29:50|0.01609
15:29:51|0.016086
15:29:53|0.016086
15:29:54|0.016085
15:29:54|0.016081
15:29:55|0.016086
15:29:56|0.016085
15:29:57|0.016086
15:29:59|0.016088
15:29:59|0.016077
15:30:01|0.016081
15:30:02|0.016081
15:30:03|0.01607
15:30:04|0.016076
15:30:05|0.016073
15:30:06|0.016043
15:30:06|0.01604
15:30:07|0.016044
15:30:08|0.016049
15:30:09|0.016049
15:30:10|0.016042
15:30:12|0.016043
15:30:13|0.01604
15:30:14|0.016039
15:30:15|0.016023
15:30:16|0.016023
15:30:17|0.015989
15:30:18|0.015987
15:30:19|0.015984
15:30:20|0.015984
15:30:22|0.015986
15:30:23|0.015986
15:30:23|0.015993
15:30:24|0.016005
15:30:26|0.016011
15:30:27|0.016011
15:30:27|0.01601
15:30:28|0.016011
15:30:29|0.01602
15:30:31|0.01603
15:30:31|0.016031
15:30:33|0.016045
15:30:33|0.016048
15:30:35|0.016037
15:30:35|0.016057
15:30:36|0.016055
15:30:38|0.016056
15:30:39|0.016057
15:30:40|0.016075
15:30:41|0.016074
15:30:42|0.016074
15:30:43|0.016099
15:30:44|0.016097
15:30:45|0.016099
15:30:46|0.016099
15:30:48|0.016099
15:30:48|0.016097
15:30:49|0.016099
15:30:51|0.016099
15:30:51|0.016098
15:30:52|0.016085
15:30:53|0.016086
15:30:54|0.016093
15:30:56|0.016093
15:30:56|0.016098
15:30:57|0.0161
15:30:59|0.0161
15:30:59|0.016091
15:31:00|0.0161
15:31:01|0.0161
15:31:02|0.0161
15:31:03|0.016095
15:31:04|0.0161
15:31:05|0.0161
15:31:06|0.0161
15:31:07|0.0161
15:31:08|0.0161
15:31:09|0.0161
15:31:10|0.0161
15:31:11|0.0161
15:31:12|0.016097
15:31:14|0.0161
15:31:14|0.0161
15:31:15|0.0161
15:31:16|0.0161
15:31:17|0.0161
15:31:19|0.0161
15:31:21|0.0161
15:31:22|0.0161
15:31:23|0.0161
15:31:24|0.0161
15:31:25|0.016097
15:31:26|0.0161
15:31:27|0.016098
15:31:28|0.0161
15:31:29|0.0161
15:31:30|0.0161
15:31:31|0.016099
15:31:33|0.0161
15:31:33|0.0161
15:31:34|0.0161
15:31:36|0.016152
15:31:36|0.016159
15:31:37|0.016157
15:31:38|0.016159
15:31:40|0.016192
15:31:41|0.016182
15:31:41|0.016294
15:31:42|0.016334
15:31:43|0.016342
15:31:45|0.016344
15:31:46|0.016343
15:31:46|0.016339
15:31:47|0.016302
15:31:49|0.016279
15:31:49|0.016283
15:31:51|0.016338
15:31:52|0.016302
15:31:52|0.016324
15:31:54|0.016303
15:31:54|0.01632
15:31:55|0.016302
15:31:57|0.016288
15:31:58|0.016302
15:31:59|0.016301
15:31:59|0.01631
15:32:00|0.016273
15:32:02|0.016299
15:32:02|0.0163
15:32:03|0.016331
15:32:05|0.016384
15:32:05|0.0164
15:32:07|0.016365
15:32:08|0.016382
15:32:08|0.016395
15:32:10|0.016385
15:32:11|0.016399
15:32:11|0.016401
15:32:13|0.016419
15:32:14|0.016449
15:32:15|0.016438
15:32:15|0.016577
15:32:16|0.016617
15:32:18|0.016625
15:32:18|0.016609
15:32:19|0.016627
15:32:21|0.01659
15:32:21|0.016574
15:32:23|0.016579
15:32:24|0.016577
15:32:25|0.01658
15:32:26|0.016565
15:32:27|0.016574
15:32:28|0.016561
15:32:29|0.016571
15:32:30|0.016548
15:32:31|0.016518
15:32:32|0.016514
15:32:33|0.016498
15:32:34|0.01648
15:32:35|0.016475
15:32:36|0.016569
15:32:37|0.016515
15:32:38|0.016509
15:32:39|0.016567
15:32:41|0.016491
15:32:42|0.01653
15:32:43|0.01654
15:32:44|0.01651
15:32:45|0.016541
15:32:47|0.016585
15:32:48|0.016541
15:32:49|0.016548
15:32:49|0.016518
15:32:50|0.016522
15:32:52|0.016513
15:32:52|0.016507
15:32:53|0.016514
15:32:54|0.016504
15:32:55|0.016506
15:32:56|0.016498
15:32:58|0.016541
15:32:58|0.016537
15:32:59|0.016546
15:33:00|0.016533
15:33:02|0.016539
15:33:03|0.016521
15:33:04|0.016533
15:33:05|0.016535
15:33:06|0.01648
15:33:07|0.016463
15:33:08|0.016498
15:33:09|0.016499
15:33:10|0.016488
15:33:11|0.016486
15:33:12|0.016511
15:33:13|0.01652
15:33:14|0.01653
15:33:15|0.016514
15:33:16|0.01653
15:33:17|0.016525
15:33:18|0.016528
15:33:19|0.016529
15:33:20|0.016541
15:33:21|0.016538
15:33:22|0.016529
15:33:23|0.016543
15:33:24|0.016543
15:33:25|0.016526
15:33:26|0.016518
15:33:27|0.016541
15:33:28|0.016541
15:33:29|0.016539
15:33:30|0.016541
15:33:31|0.016522
15:33:32|0.016455
15:33:33|0.016456
15:33:34|0.016509
15:33:36|0.016517
15:33:37|0.01649
15:33:37|0.016523
15:33:38|0.016523
15:33:39|0.016523
15:33:41|0.016524
15:33:41|0.01649
15:33:42|0.016478
15:33:44|0.016501
15:33:44|0.016489
15:33:45|0.016501
15:33:47|0.016513
15:33:48|0.01649
15:33:48|0.016502
15:33:50|0.016513
15:33:50|0.016526
15:33:52|0.016514
15:33:52|0.016504
15:33:54|0.016503
15:33:54|0.016487
15:33:55|0.016486
15:33:57|0.016493
15:33:57|0.016482
15:33:59|0.016479
15:33:59|0.016479
15:34:01|0.016461
15:34:01|0.016476
15:34:03|0.016468
15:34:04|0.016461
15:34:05|0.016451
15:34:05|0.016445
15:34:07|0.016438
15:34:08|0.016422
15:34:09|0.016421
15:34:10|0.016434
15:34:10|0.016416
15:34:11|0.016409
15:34:12|0.016416
15:34:13|0.016422
15:34:14|0.016416
15:34:15|0.01643
15:34:17|0.016423
15:34:18|0.016386
15:34:18|0.016365
15:34:20|0.016369
15:34:21|0.016358
15:34:21|0.016376
15:34:24|0.01639
15:34:25|0.016455
15:34:25|0.016421
15:34:26|0.016411
15:34:27|0.016411
15:34:29|0.016412
15:34:30|0.016414
15:34:30|0.016417
15:34:31|0.016437
15:34:32|0.016442
15:34:33|0.016443
15:34:34|0.016451
15:34:35|0.016432
15:34:36|0.016444
15:34:37|0.016446
15:34:38|0.016456
15:34:39|0.016459
15:34:40|0.016473
15:34:41|0.016467
15:34:43|0.016483
15:34:44|0.0165
15:34:45|0.016498
15:34:45|0.0165
15:34:46|0.016497
15:34:47|0.016506
15:34:48|0.016519
15:34:50|0.016527
15:34:51|0.016543
15:34:52|0.01655
15:34:52|0.01655
15:34:53|0.016549
15:34:54|0.016557
15:34:55|0.016548
15:34:57|0.016551
15:34:58|0.016558
15:34:59|0.016558
15:35:00|0.016558
15:35:01|0.016573
15:35:02|0.016589
15:35:03|0.016556
15:35:04|0.016567
15:35:05|0.016572
15:35:06|0.016561
15:35:07|0.01659
15:35:08|0.01656
15:35:09|0.016556
15:35:10|0.016559
15:35:11|0.016529
15:35:12|0.016533
15:35:13|0.016512
15:35:14|0.016534
15:35:15|0.016517
15:35:16|0.016512
15:35:17|0.016543
15:35:18|0.016524
15:35:19|0.016529
15:35:20|0.016532
15:35:21|0.016505
15:35:22|0.016509
15:35:23|0.016498
15:35:24|0.016487
15:35:25|0.01645
15:35:26|0.016469
15:35:28|0.016474
15:35:28|0.016473
15:35:30|0.016495
15:35:31|0.016495
15:35:32|0.01651
15:35:33|0.016496
15:35:34|0.016475
15:35:35|0.016485
15:35:35|0.01648
15:35:37|0.016489
15:35:38|0.01649
15:35:39|0.016486
15:35:40|0.016495
15:35:41|0.016498
15:35:42|0.016498
15:35:43|0.016499
15:35:44|0.016499
15:35:45|0.016499
15:35:46|0.016513
15:35:47|0.016521
15:35:48|0.016509
15:35:49|0.0165
15:35:50|0.016516
15:35:51|0.016499
15:35:52|0.01651
15:35:53|0.0165
15:35:54|0.0165
15:35:55|0.0165
15:35:56|0.016499
15:35:57|0.016495
15:35:58|0.0165
15:35:59|0.01649
15:36:00|0.01649
15:36:01|0.01649
15:36:02|0.016476
15:36:03|0.016479
15:36:04|0.016484
15:36:05|0.016473
15:36:06|0.016467
15:36:07|0.01645
15:36:08|0.016451
15:36:09|0.016448
15:36:10|0.016447
15:36:11|0.016441
15:36:12|0.01643
15:36:13|0.01643
15:36:14|0.016413
15:36:15|0.016414
15:36:16|0.016431
15:36:17|0.01641
15:36:18|0.016428
15:36:19|0.016428
15:36:21|0.016422
15:36:21|0.016418
15:36:22|0.016417
15:36:24|0.016416
15:36:25|0.016407
15:36:26|0.016414
15:36:28|0.016411
15:36:29|0.016417
15:36:30|0.016414
15:36:31|0.016417
15:36:32|0.016416
15:36:33|0.016439
15:36:34|0.016454
15:36:35|0.016474
15:36:36|0.016469
15:36:37|0.01648
15:36:38|0.016453
15:36:39|0.016465
15:36:40|0.01646
15:36:41|0.016462
15:36:43|0.016448
15:36:44|0.016463
15:36:44|0.016473
15:36:46|0.016476
15:36:47|0.01647
15:36:48|0.01647
15:36:49|0.016478
15:36:50|0.016462
15:36:51|0.016471
15:36:52|0.016471
15:36:53|0.016468
15:36:54|0.016469
15:36:55|0.016469
15:36:55|0.016468
15:36:57|0.016468
15:36:58|0.016464
15:36:59|0.01648
15:37:00|0.016479
15:37:01|0.016478
15:37:02|0.01647
15:37:03|0.016473
15:37:04|0.016476
15:37:05|0.01648
15:37:06|0.016478
15:37:07|0.016488
15:37:08|0.016488
15:37:09|0.016476
15:37:11|0.016473
15:37:11|0.016476
15:37:12|0.016473
15:37:13|0.016475
15:37:14|0.016472
15:37:15|0.016464
15:37:16|0.016473
15:37:17|0.01646
15:37:18|0.016471
15:37:19|0.016465
15:37:20|0.016464
15:37:21|0.016461
15:37:22|0.016464
15:37:23|0.016471
15:37:25|0.016471
15:37:27|0.016462
15:37:28|0.016462
15:37:28|0.016466
15:37:29|0.016461
15:37:31|0.016455
15:37:32|0.016456
15:37:32|0.016447
15:37:33|0.016453
15:37:35|0.016443
15:37:36|0.016448
15:37:37|0.016442
15:37:38|0.016449
15:37:39|0.016449
15:37:40|0.016454
15:37:41|0.016449
15:37:42|0.016443
15:37:43|0.016442
15:37:44|0.016439
15:37:45|0.01645
15:37:46|0.016453
15:37:47|0.016468
15:37:48|0.01646
15:37:49|0.016457
15:37:50|0.016476
15:37:51|0.016478
15:37:52|0.016485
15:37:53|0.016484
15:37:54|0.0165
15:37:56|0.016483
15:37:57|0.016486
15:37:58|0.016492
15:37:59|0.016489
15:38:00|0.016498
15:38:01|0.016499
15:38:02|0.016503
15:38:03|0.016506
15:38:05|0.01652
15:38:05|0.01657
15:38:06|0.016571
15:38:07|0.016575
15:38:08|0.016573
15:38:10|0.01657
15:38:10|0.016574
15:38:11|0.016575
15:38:12|0.016575
15:38:13|0.016575
15:38:14|0.0166
15:38:15|0.01659
15:38:16|0.016602
15:38:17|0.016631
15:38:18|0.016613
15:38:19|0.016633
15:38:21|0.016654
15:38:21|0.01667
15:38:22|0.016665
15:38:23|0.016673
15:38:24|0.016675
15:38:27|0.016676
15:38:28|0.016675
15:38:29|0.01668
15:38:30|0.01668
15:38:31|0.016686
15:38:32|0.01669
15:38:33|0.016689
15:38:34|0.016686
15:38:35|0.016686
15:38:36|0.016693
15:38:38|0.016699
15:38:39|0.016706
15:38:40|0.016693
15:38:41|0.01668
15:38:42|0.016687
15:38:43|0.016674
15:38:44|0.016666
15:38:45|0.016649
15:38:46|0.016648
15:38:47|0.016646
15:38:49|0.01665
15:38:49|0.016674
15:38:51|0.016653
15:38:51|0.016631
15:38:52|0.016643
15:38:53|0.016648
15:38:54|0.016679
15:38:55|0.016692
15:38:56|0.016682
15:38:57|0.016686
15:38:58|0.016685
15:38:59|0.016675
15:39:01|0.01668
15:39:01|0.016678
15:39:02|0.016666
15:39:04|0.016658
15:39:04|0.016665
15:39:06|0.016663
15:39:07|0.016669
15:39:08|0.016661
15:39:08|0.016656
15:39:09|0.016642
15:39:10|0.016662
15:39:12|0.01665
15:39:12|0.016652
15:39:13|0.016647
15:39:15|0.016638
15:39:15|0.016642
15:39:17|0.01664
15:39:17|0.016652
15:39:18|0.016682
15:39:19|0.016695
15:39:20|0.016742
15:39:22|0.016702
15:39:22|0.016741
15:39:23|0.016727
15:39:24|0.016721
15:39:25|0.016751
15:39:27|0.016778
15:39:28|0.016779
15:39:29|0.01678
15:39:30|0.016804
15:39:31|0.016798
15:39:33|0.016817
15:39:33|0.016825
15:39:34|0.01684
15:39:35|0.016841
15:39:36|0.016819
15:39:38|0.016818
15:39:39|0.016818
15:39:40|0.016813
15:39:41|0.016835
15:39:42|0.016807
15:39:43|0.01681
15:39:44|0.016796
15:39:45|0.016799
15:39:46|0.016794
15:39:47|0.016794
15:39:48|0.016799
15:39:49|0.01678
15:39:50|0.016776
15:39:51|0.01676
15:39:52|0.01677
15:39:53|0.016764
15:39:54|0.016771
15:39:55|0.016786
15:39:56|0.016753
15:39:57|0.016784
15:39:58|0.016785
15:39:59|0.016761
15:40:01|0.016751
15:40:01|0.016787
15:40:03|0.016799
15:40:03|0.016791
15:40:04|0.016787
15:40:05|0.016786
15:40:09|0.016796
15:40:09|0.016833
15:40:10|0.016827
15:40:11|0.016815
15:40:12|0.016822
15:40:13|0.016813
15:40:14|0.016814
15:40:15|0.016812
15:40:16|0.016801
15:40:17|0.016802
15:40:18|0.016802
15:40:19|0.016801
15:40:20|0.016802
15:40:21|0.0168
15:40:23|0.016793
15:40:23|0.016771
15:40:24|0.016758
15:40:25|0.016703
15:40:26|0.016696
15:40:28|0.016682
15:40:30|0.016731
15:40:31|0.016706
15:40:32|0.016694
15:40:33|0.016682
15:40:34|0.016682
15:40:35|0.016698
15:40:36|0.016696
15:40:37|0.016698
15:40:39|0.016693
15:40:40|0.016702
15:40:41|0.016708
15:40:42|0.016687
15:40:43|0.0167
15:40:44|0.016708
15:40:45|0.016703
15:40:46|0.016698
15:40:48|0.016691
15:40:48|0.016688
15:40:49|0.016676
15:40:51|0.016689
15:40:52|0.016675
15:40:53|0.016605
15:40:54|0.016538
15:40:54|0.016513
15:40:56|0.016517
15:40:57|0.016503
15:40:58|0.016541
15:40:59|0.01658
15:41:00|0.0166
15:41:01|0.016589
15:41:03|0.016568
15:41:03|0.016574
15:41:04|0.016563
15:41:05|0.016553
15:41:07|0.016553
15:41:07|0.016517
15:41:09|0.016552
15:41:10|0.016551
15:41:10|0.016543
15:41:11|0.016538
15:41:13|0.01654
15:41:13|0.01654
15:41:15|0.016546
15:41:15|0.016537
15:41:17|0.016538
15:41:17|0.016537
15:41:18|0.016538
15:41:19|0.016532
15:41:21|0.016496
15:41:21|0.016494
15:41:22|0.016477
15:41:23|0.016485
15:41:24|0.016498
15:41:26|0.016479
15:41:26|0.016514
15:41:28|0.016532
15:41:29|0.016572
15:41:30|0.016569
15:41:32|0.01657
15:41:32|0.016579
15:41:33|0.016576
15:41:35|0.016567
15:41:36|0.016599
15:41:37|0.016613
15:41:38|0.016621
15:41:39|0.016594
15:41:40|0.016586
15:41:41|0.016598
15:41:42|0.01658
15:41:43|0.016556
15:41:44|0.016563
15:41:45|0.016564
15:41:47|0.016558
15:41:47|0.016577
15:41:49|0.016582
15:41:50|0.016598
15:41:51|0.016591
15:41:52|0.016582
15:41:53|0.016581
15:41:54|0.016578
15:41:55|0.0166
15:41:56|0.016608
15:41:57|0.016599
15:41:58|0.016598
15:41:59|0.016625
15:42:00|0.016624
15:42:01|0.016624
15:42:02|0.016637
15:42:03|0.016641
15:42:04|0.016624
15:42:05|0.016624
15:42:06|0.016636
15:42:07|0.016667
15:42:08|0.016659
15:42:09|0.016657
15:42:10|0.016672
15:42:12|0.016682
15:42:12|0.0167
15:42:13|0.0167
15:42:14|0.016733
15:42:15|0.01675
15:42:16|0.016748
15:42:17|0.016769
15:42:18|0.016767
15:42:19|0.01676
15:42:20|0.016729
15:42:21|0.016726
15:42:22|0.016734
15:42:23|0.016742
15:42:25|0.016716
15:42:25|0.01674
15:42:26|0.016728
15:42:27|0.01676
15:42:29|0.016746
15:42:29|0.016779
15:42:30|0.016752
15:42:33|0.016744
15:42:34|0.016718
15:42:35|0.016716
15:42:37|0.016703
15:42:37|0.016704
15:42:38|0.016726
15:42:40|0.016726
15:42:40|0.016732
15:42:42|0.016702
15:42:42|0.016726
15:42:43|0.016734
15:42:44|0.016734
15:42:45|0.016734
15:42:47|0.016733
15:42:47|0.016734
15:42:48|0.016729
15:42:50|0.01673
15:42:50|0.016756
15:42:51|0.016754
15:42:54|0.016776
15:42:54|0.016781
15:42:56|0.01679
15:42:56|0.016799
15:42:57|0.016792
15:42:58|0.0168
15:42:59|0.016799
15:43:00|0.016795
15:43:01|0.016785
15:43:02|0.01677
15:43:04|0.0168
15:43:05|0.016812
15:43:05|0.016814
15:43:06|0.016823
15:43:07|0.016782
15:43:08|0.016802
15:43:09|0.016799
15:43:11|0.0168
15:43:11|0.016801
15:43:12|0.0168
15:43:14|0.016839
15:43:15|0.016813
15:43:15|0.016827
15:43:17|0.016804
15:43:18|0.016849
15:43:18|0.016825
15:43:19|0.016803
15:43:20|0.016962
15:43:21|0.016892
15:43:22|0.01687
15:43:23|0.016871
15:43:24|0.016872
15:43:26|0.016892
15:43:26|0.016958
15:43:27|0.016948
15:43:29|0.01695
15:43:29|0.016951
15:43:31|0.016926
15:43:33|0.016972
15:43:34|0.016912
15:43:36|0.016968
15:43:37|0.017041
15:43:38|0.017032
15:43:39|0.017046
15:43:40|0.017051
15:43:41|0.017066
15:43:42|0.017111
15:43:43|0.01712
15:43:44|0.017118
15:43:45|0.017179
15:43:46|0.01716
15:43:47|0.017172
15:43:48|0.017094
15:43:49|0.017137
15:43:50|0.017141
15:43:51|0.017118
15:43:52|0.017078
15:43:53|0.017151
15:43:55|0.017157
15:43:55|0.017172
15:43:56|0.017159
15:43:58|0.017168
15:43:59|0.017149
15:44:00|0.01713
15:44:01|0.017101
15:44:02|0.017126
15:44:03|0.017114
15:44:04|0.01713
15:44:05|0.017127
15:44:06|0.017142
15:44:07|0.017137
15:44:08|0.017122
15:44:09|0.017126
15:44:13|0.017146
15:44:14|0.017183
15:44:15|0.017166
15:44:16|0.017169
15:44:18|0.017184
15:44:18|0.017159
15:44:20|0.017161
15:44:21|0.017127
15:44:21|0.017129
15:44:22|0.017147
15:44:24|0.017158
15:44:24|0.017151
15:44:25|0.01716
15:44:26|0.01716
15:44:28|0.017155
15:44:28|0.0172
15:44:30|0.01722
15:44:30|0.017219
15:44:31|0.01722
15:44:33|0.01723
15:44:35|0.01723
15:44:36|0.017229
15:44:36|0.017234
15:44:37|0.017247
15:44:39|0.017217
15:44:40|0.01721
15:44:40|0.017234
15:44:42|0.017233
15:44:43|0.017238
15:44:45|0.017223
15:44:46|0.01723
15:44:46|0.017225
15:44:47|0.017219
15:44:48|0.017208
15:44:50|0.017202
15:44:51|0.0172
15:44:52|0.0172
15:44:53|0.017213
15:44:54|0.017205
15:44:55|0.017216
15:44:56|0.01721
15:44:57|0.017207
15:44:58|0.0172
15:44:59|0.0172
15:45:00|0.0172
15:45:01|0.0172
15:45:02|0.01722
15:45:03|0.017217
15:45:04|0.017221
15:45:05|0.017241
15:45:06|0.017243
15:45:07|0.017225
15:45:08|0.017217
15:45:09|0.017217
15:45:10|0.017228
15:45:11|0.017265
15:45:12|0.01724
15:45:13|0.017217
15:45:14|0.017254
15:45:15|0.017238
15:45:16|0.017238
15:45:17|0.017242
15:45:18|0.017233
15:45:19|0.017239
15:45:20|0.017238
15:45:21|0.017244
15:45:22|0.017238
15:45:23|0.017246
15:45:24|0.01724
15:45:25|0.017256
15:45:26|0.017247
15:45:27|0.017238
15:45:28|0.017238
15:45:29|0.017233
15:45:30|0.017242
15:45:31|0.01723
15:45:32|0.017234
15:45:34|0.017225
15:45:35|0.017221
15:45:36|0.017226
15:45:37|0.0172
15:45:38|0.0172
15:45:39|0.0172
15:45:40|0.017174
15:45:41|0.01717
15:45:42|0.017139
15:45:43|0.017134
15:45:44|0.017151
15:45:45|0.01713
15:45:46|0.017127
15:45:47|0.017137
15:45:48|0.017187
15:45:49|0.017176
15:45:50|0.017183
15:45:51|0.017188
15:45:52|0.01719
15:45:53|0.017195
15:45:55|0.017221
15:45:56|0.017195
15:45:57|0.017214
15:45:58|0.017221
15:45:59|0.01723
15:46:00|0.017246
15:46:01|0.017264
15:46:02|0.017275
15:46:03|0.017287
15:46:04|0.017285
15:46:05|0.017277
15:46:06|0.017268
15:46:07|0.017272
15:46:08|0.01726
15:46:09|0.017259
15:46:11|0.017261
15:46:11|0.017271
15:46:13|0.017276
15:46:14|0.01728
15:46:14|0.017282
15:46:16|0.017281
15:46:16|0.017288
15:46:17|0.017284
15:46:18|0.017282
15:46:19|0.017281
15:46:20|0.017283
15:46:22|0.017286
15:46:22|0.017286
15:46:23|0.017281
15:46:25|0.017287
15:46:25|0.017296
15:46:27|0.017294
15:46:28|0.0173
15:46:28|0.017294
15:46:29|0.017311
15:46:30|0.017308
15:46:31|0.01731
15:46:32|0.017313
15:46:34|0.017344
15:46:36|0.0173
15:46:37|0.017302
15:46:38|0.017297
15:46:39|0.017292
15:46:40|0.01729
15:46:41|0.01731
15:46:42|0.0173
15:46:43|0.017293
15:46:44|0.017328
15:46:45|0.01731
15:46:46|0.017317
15:46:47|0.017341
15:46:48|0.017321
15:46:50|0.017332
15:46:51|0.017323
15:46:52|0.017324
15:46:54|0.017343
15:46:54|0.017346
15:46:56|0.017353
15:46:57|0.017352
15:46:58|0.017391
15:46:58|0.01739
15:46:59|0.017399
15:47:01|0.017395
15:47:01|0.0174
15:47:02|0.0174
15:47:05|0.017418
15:47:05|0.017421
15:47:06|0.017411
15:47:07|0.017411
15:47:08|0.017403
15:47:09|0.017415
15:47:11|0.017421
15:47:11|0.017427
15:47:12|0.017432
15:47:13|0.017419
15:47:14|0.017436
15:47:15|0.017449
15:47:16|0.017419
15:47:18|0.017408
15:47:18|0.017405
15:47:19|0.017404
15:47:20|0.017416
15:47:22|0.01742
15:47:22|0.017415
15:47:23|0.01742
15:47:24|0.017435
15:47:26|0.017449
15:47:26|0.017465
15:47:27|0.017479
15:47:29|0.017476
15:47:30|0.0175
15:47:31|0.0175
15:47:31|0.017533
15:47:33|0.017524
15:47:34|0.01753
15:47:35|0.017553
15:47:36|0.01754
15:47:37|0.017538
15:47:38|0.017554
15:47:39|0.017554
15:47:40|0.017558
15:47:41|0.017601
15:47:42|0.017556
15:47:43|0.017612
15:47:44|0.017574
15:47:45|0.017605
15:47:46|0.01763
15:47:48|0.017615
15:47:49|0.017613
15:47:50|0.017657
15:47:51|0.017647
15:47:52|0.017629
15:47:53|0.017634
15:47:54|0.017639
15:47:55|0.017652
15:47:56|0.017656
15:47:58|0.017662
15:47:59|0.0177
15:47:59|0.017678
15:48:00|0.017667
15:48:02|0.017625
15:48:02|0.017637
15:48:03|0.017675
15:48:04|0.017668
15:48:06|0.017683
15:48:07|0.017675
15:48:08|0.01765
15:48:09|0.017597
15:48:10|0.017588
15:48:12|0.017625
15:48:13|0.017589
15:48:13|0.017577
15:48:14|0.017551
15:48:15|0.017525
15:48:16|0.017528
15:48:17|0.017515
15:48:18|0.017525
15:48:20|0.017526
15:48:20|0.017505
15:48:21|0.017535
15:48:22|0.017558
15:48:24|0.017576
15:48:25|0.017579
15:48:26|0.017582
15:48:26|0.017584
15:48:27|0.017579
15:48:29|0.017586
15:48:30|0.017651
15:48:31|0.017657
15:48:32|0.017699
15:48:33|0.017723
15:48:34|0.017724
15:48:35|0.017712
15:48:36|0.017768
15:48:37|0.017721
15:48:39|0.017751
15:48:40|0.017733
15:48:41|0.017751
15:48:42|0.017742
15:48:43|0.017738
15:48:44|0.017732
15:48:45|0.01771
15:48:46|0.017715
15:48:47|0.017715
15:48:48|0.017714
15:48:49|0.017724
15:48:50|0.017717
15:48:51|0.017711
15:48:53|0.017711
15:48:54|0.017707
15:48:54|0.017708
15:48:55|0.017703
15:48:56|0.0177
15:48:57|0.017712
15:48:58|0.017705
15:48:59|0.017704
15:49:00|0.0177
15:49:01|0.017699
15:49:02|0.017703
15:49:03|0.017644
15:49:04|0.01771
15:49:05|0.017689
15:49:06|0.017691
15:49:07|0.017673
15:49:08|0.017672
15:49:09|0.017672
15:49:11|0.017661
15:49:12|0.017666
15:49:12|0.017639
15:49:13|0.017634
15:49:14|0.017663
15:49:15|0.017664
15:49:16|0.017663
15:49:17|0.017663
15:49:18|0.017697
15:49:19|0.017725
15:49:21|0.01776
15:49:22|0.017763
15:49:22|0.017756
15:49:24|0.01777
15:49:25|0.017782
15:49:26|0.017783
15:49:27|0.017793
15:49:27|0.017797
15:49:28|0.01779
15:49:29|0.01779
15:49:31|0.01779
15:49:31|0.017792
15:49:33|0.017798
15:49:34|0.017799
15:49:35|0.0178
15:49:35|0.017799
15:49:36|0.017799
15:49:39|0.0178
15:49:39|0.0178
15:49:41|0.017791
15:49:41|0.017796
15:49:42|0.017795
15:49:43|0.0178
15:49:44|0.01781
15:49:46|0.0178
15:49:47|0.0178
15:49:47|0.017814
15:49:48|0.017817
15:49:50|0.017828
15:49:51|0.017823
15:49:52|0.017809
15:49:54|0.017816
15:49:54|0.017821
15:49:56|0.017823
15:49:57|0.017802
15:49:57|0.017762
15:49:59|0.017778
15:50:00|0.017783
15:50:00|0.017796
15:50:01|0.017776
15:50:03|0.017743
15:50:04|0.017759
15:50:05|0.017751
15:50:06|0.017761
15:50:07|0.017758
15:50:08|0.017745
15:50:09|0.017761
15:50:10|0.017748
15:50:11|0.017737
15:50:12|0.017752
15:50:13|0.017759
15:50:14|0.017716
15:50:15|0.017703
15:50:16|0.017693
15:50:17|0.017702
15:50:18|0.017686
15:50:19|0.017663
15:50:20|0.017622
15:50:21|0.017607
15:50:22|0.017584
15:50:23|0.017548
15:50:24|0.017534
15:50:25|0.017534
15:50:26|0.017528
15:50:27|0.017544
15:50:28|0.017548
15:50:29|0.017529
15:50:30|0.017533
15:50:31|0.017547
15:50:32|0.017553
15:50:34|0.017531
15:50:34|0.017533
15:50:35|0.017527
15:50:36|0.017409
15:50:37|0.017407
15:50:38|0.017416
15:50:40|0.017457
15:50:42|0.017423
15:50:42|0.01739
15:50:43|0.017436
15:50:45|0.017448
15:50:46|0.017433
15:50:47|0.017451
15:50:48|0.017455
15:50:49|0.017451
15:50:50|0.017438
15:50:51|0.017441
15:50:52|0.017447
15:50:53|0.017461
15:50:54|0.017486
15:50:55|0.017487
15:50:56|0.017478
15:50:57|0.017496
15:50:58|0.017498
15:50:59|0.017493
15:51:00|0.01749
15:51:01|0.017513
15:51:02|0.017507
15:51:03|0.017509
15:51:04|0.017514
15:51:05|0.017503
15:51:06|0.017513
15:51:07|0.017506
15:51:08|0.017479
15:51:09|0.017467
15:51:10|0.017474
15:51:12|0.017489
15:51:13|0.017485
15:51:13|0.017479
15:51:14|0.017492
15:51:15|0.017479
15:51:17|0.017478
15:51:17|0.017466
15:51:18|0.017473
15:51:19|0.017501
15:51:20|0.017502
15:51:21|0.017494
15:51:23|0.017476
15:51:24|0.017487
15:51:24|0.017488
15:51:26|0.0175
15:51:27|0.017502
15:51:28|0.017512
15:51:29|0.017513
15:51:30|0.017513
15:51:31|0.017516
15:51:32|0.017521
15:51:33|0.017511
15:51:34|0.017505
15:51:35|0.017476
15:51:35|0.017494
15:51:36|0.017475
15:51:38|0.017471
15:51:38|0.01745
15:51:40|0.017413
15:51:40|0.017393
15:51:42|0.017349
15:51:43|0.017321
15:51:44|0.017301
15:51:45|0.017304
15:51:47|0.01731
15:51:47|0.017326
15:51:49|0.017306
15:51:49|0.017299
15:51:50|0.017288
15:51:52|0.017317
15:51:53|0.017323
15:51:54|0.017336
15:51:55|0.01735
15:51:56|0.017413
15:51:57|0.017403
15:51:58|0.017359
15:51:59|0.017373
15:52:00|0.017359
15:52:01|0.017337
15:52:02|0.017314
15:52:03|0.017349
15:52:04|0.017335
15:52:05|0.017358
15:52:06|0.017359
15:52:07|0.017356
15:52:08|0.017374
15:52:09|0.017388
15:52:10|0.017397
15:52:11|0.0174
15:52:12|0.0174
15:52:13|0.0174
15:52:14|0.017404
15:52:15|0.017405
15:52:16|0.01743
15:52:17|0.017421
15:52:18|0.017423
15:52:19|0.017425
15:52:20|0.017439
15:52:21|0.017436
15:52:22|0.017423
15:52:23|0.017431
15:52:24|0.017423
15:52:25|0.017429
15:52:26|0.017434
15:52:27|0.017433
15:52:28|0.01745
15:52:29|0.017444
15:52:30|0.017444
15:52:31|0.017447
15:52:32|0.017449
15:52:33|0.017449
15:52:34|0.017462
15:52:35|0.017452
15:52:36|0.017451
15:52:37|0.017462
15:52:38|0.017449
15:52:39|0.017414
15:52:40|0.017417
15:52:42|0.017418
15:52:43|0.017402
15:52:44|0.017408
15:52:44|0.017431
15:52:45|0.017419
15:52:47|0.01741
15:52:48|0.017436
15:52:48|0.017443
15:52:50|0.017458
15:52:51|0.017451
15:52:52|0.017455
15:52:52|0.017451
15:52:53|0.017465
15:52:54|0.017484
15:52:55|0.017498
15:52:56|0.017498
15:52:58|0.017527
15:52:59|0.017521
15:52:59|0.017529
15:53:01|0.017534
15:53:01|0.017506
15:53:02|0.017524
15:53:03|0.017527
15:53:04|0.01752
15:53:06|0.017524
15:53:07|0.017533
15:53:08|0.017509
15:53:09|0.017496
15:53:10|0.017489
15:53:11|0.017463
15:53:12|0.017471
15:53:13|0.0175
15:53:14|0.017482
15:53:15|0.0175
15:53:16|0.017478
15:53:17|0.017486
15:53:18|0.01747
15:53:19|0.017425
15:53:20|0.017427
15:53:21|0.017425
15:53:22|0.017425
15:53:23|0.017411
15:53:24|0.01741
15:53:25|0.01741
15:53:26|0.017409
15:53:27|0.017407
15:53:28|0.0174
15:53:29|0.017355
15:53:30|0.017356
15:53:31|0.017338
15:53:32|0.01734
15:53:34|0.017325
15:53:34|0.017341
15:53:35|0.017337
15:53:36|0.01736
15:53:38|0.017362
15:53:38|0.017306
15:53:39|0.017313
15:53:41|0.017318
15:53:42|0.0173
15:53:43|0.017318
15:53:44|0.017217
15:53:45|0.017227
15:53:46|0.017224
15:53:47|0.017254
15:53:48|0.017261
15:53:50|0.017277
15:53:51|0.017311
15:53:52|0.017309
15:53:53|0.017312
15:53:53|0.017325
15:53:55|0.017342
15:53:55|0.017343
15:53:57|0.017345
15:53:58|0.017367
15:53:58|0.017365
15:54:00|0.017333
15:54:01|0.017359
15:54:02|0.01735
15:54:03|0.01736
15:54:04|0.017359
15:54:06|0.017346
15:54:07|0.017356
15:54:07|0.017351
15:54:08|0.017352
15:54:10|0.017331
15:54:11|0.017348
15:54:12|0.017347
15:54:13|0.017353
15:54:14|0.017347
15:54:15|0.01736
15:54:16|0.017353
15:54:17|0.017352
15:54:18|0.017367
15:54:19|0.017397
15:54:20|0.017376
15:54:21|0.017386
15:54:22|0.017387
15:54:23|0.017389
15:54:24|0.017395
15:54:25|0.017399
15:54:26|0.017399
15:54:27|0.017389
15:54:28|0.0174
15:54:29|0.01741
15:54:30|0.01743
15:54:31|0.017422
15:54:32|0.017429
15:54:33|0.01744
15:54:34|0.017425
15:54:35|0.017433
15:54:36|0.017444
15:54:37|0.01744
15:54:38|0.017465
15:54:39|0.017439
15:54:40|0.017524
15:54:41|0.017517
15:54:43|0.01752
15:54:44|0.017526
15:54:46|0.017466
15:54:47|0.017465
15:54:48|0.017473
15:54:48|0.017475
15:54:49|0.017486
15:54:50|0.017476
15:54:51|0.017492
15:54:53|0.017496
15:54:53|0.017529
15:54:54|0.017527
15:54:55|0.01752
15:54:56|0.017533
15:54:57|0.017535
15:54:58|0.017542
15:55:00|0.017507
15:55:01|0.017539
15:55:02|0.017499
15:55:03|0.017511
15:55:03|0.017505
15:55:04|0.0175
15:55:06|0.017494
15:55:07|0.017496
15:55:08|0.0175
15:55:09|0.017497
15:55:10|0.017495
15:55:10|0.017494
15:55:11|0.017494
15:55:13|0.017486
15:55:14|0.017484
15:55:15|0.017484
15:55:15|0.017474
15:55:17|0.017473
15:55:18|0.017468
15:55:18|0.017456
15:55:19|0.017473
15:55:20|0.017485
15:55:22|0.01747
15:55:23|0.017472
15:55:24|0.017527
15:55:25|0.017512
15:55:26|0.017549
15:55:27|0.017573
15:55:28|0.017596
15:55:30|0.01758
15:55:30|0.017594
15:55:31|0.017595
15:55:33|0.017599
15:55:33|0.0176
15:55:34|0.0176
15:55:35|0.017605
15:55:36|0.017607
15:55:37|0.017616
15:55:38|0.017604
15:55:39|0.0176
15:55:41|0.017577
15:55:42|0.017543
15:55:43|0.017484
15:55:45|0.017484
15:55:46|0.017507
15:55:47|0.017503
15:55:48|0.017487
15:55:49|0.017543
15:55:50|0.017527
15:55:51|0.017521
15:55:52|0.017571
15:55:53|0.017532
15:55:54|0.017531
15:55:55|0.017505
15:55:57|0.017517
15:55:58|0.01752
15:55:58|0.017526
15:55:59|0.017512
15:56:01|0.017516
15:56:02|0.017519
15:56:03|0.017527
15:56:04|0.017531
15:56:05|0.017508
15:56:06|0.017502
15:56:07|0.01749
15:56:08|0.017488
15:56:09|0.017489
15:56:10|0.017483
15:56:11|0.017472
15:56:12|0.017472
15:56:13|0.017484
15:56:14|0.017482
15:56:15|0.017488
15:56:16|0.017481
15:56:17|0.01748
15:56:19|0.01748
15:56:19|0.017472
15:56:20|0.017468
15:56:21|0.017468
15:56:23|0.017468
15:56:24|0.017463
15:56:24|0.017458
15:56:25|0.017459
15:56:27|0.017452
15:56:28|0.017469
15:56:29|0.017474
15:56:29|0.017482
15:56:31|0.017484
15:56:31|0.017491
15:56:32|0.017482
15:56:34|0.017481
15:56:34|0.01747
15:56:35|0.017469
15:56:37|0.017453
15:56:38|0.017441
15:56:38|0.017417
15:56:40|0.017416
15:56:41|0.017428
15:56:42|0.017417
15:56:43|0.017432
15:56:45|0.017425
15:56:46|0.017424
15:56:47|0.017419
15:56:48|0.017408
15:56:49|0.017407
15:56:50|0.017403
15:56:52|0.017388
15:56:52|0.017369
15:56:53|0.017355
15:56:54|0.017341
15:56:56|0.017346
15:56:58|0.017356
15:56:58|0.017358
15:56:59|0.017373
15:57:00|0.017416
15:57:02|0.017414
15:57:02|0.017424
15:57:03|0.017427
15:57:05|0.017436
15:57:05|0.017428
15:57:06|0.017417
15:57:07|0.017411
15:57:09|0.017406
15:57:09|0.017409
15:57:10|0.0174
15:57:12|0.017394
15:57:13|0.017375
15:57:13|0.017361
15:57:15|0.017343
15:57:15|0.017355
15:57:16|0.017353
15:57:17|0.017369
15:57:18|0.017367
15:57:19|0.017371
15:57:20|0.017361
15:57:21|0.017361
15:57:23|0.017362
15:57:23|0.017363
15:57:24|0.017368
15:57:25|0.017347
15:57:27|0.017355
15:57:27|0.017356
15:57:28|0.017362
15:57:29|0.017374
15:57:30|0.017369
15:57:31|0.017369
15:57:32|0.017359
15:57:33|0.017376
15:57:35|0.017374
15:57:36|0.017378
15:57:37|0.017396
15:57:38|0.017403
15:57:39|0.017409
15:57:40|0.017402
15:57:41|0.017415
15:57:42|0.01742
15:57:43|0.017416
15:57:44|0.017403
15:57:46|0.017415
15:57:48|0.017426
15:57:49|0.017416
15:57:49|0.017416
15:57:50|0.017416
15:57:51|0.017426
15:57:53|0.017416
15:57:54|0.017416
15:57:54|0.017416
15:57:55|0.017416
15:57:57|0.017417
15:57:58|0.017417
15:57:58|0.017416
15:57:59|0.017417
15:58:01|0.017416
15:58:01|0.017418
15:58:03|0.017427
15:58:03|0.017415
15:58:05|0.017422
15:58:06|0.017418
15:58:07|0.017425
15:58:08|0.017426
15:58:09|0.017422
15:58:09|0.017423
15:58:10|0.017427
15:58:12|0.017428
15:58:13|0.017429
15:58:14|0.017414
15:58:15|0.01743
15:58:16|0.01743
15:58:17|0.017429
15:58:18|0.017431
15:58:19|0.017431
15:58:20|0.017427
15:58:21|0.017424
15:58:22|0.017415
15:58:23|0.017409
15:58:24|0.017404
15:58:25|0.017402
15:58:26|0.017396
15:58:27|0.017362
15:58:28|0.017358
15:58:29|0.017333
15:58:30|0.017315
15:58:31|0.017323
15:58:32|0.017333
15:58:33|0.017331
15:58:34|0.017319
15:58:35|0.017314
15:58:36|0.017308
15:58:37|0.017306
15:58:38|0.01731
15:58:39|0.0173
15:58:40|0.0173
15:58:41|0.017302
15:58:42|0.017287
15:58:43|0.017279
15:58:44|0.017287
15:58:45|0.017276
15:58:47|0.01725
15:58:47|0.017261
15:58:49|0.017254
15:58:50|0.017265
15:58:51|0.017262
15:58:53|0.017273
15:58:54|0.017285
15:58:54|0.01728
15:58:55|0.017278
15:58:57|0.017287
15:58:57|0.017285
15:58:59|0.017286
15:58:59|0.01728
15:59:00|0.01728
15:59:02|0.017272
15:59:02|0.017272
15:59:04|0.017278
15:59:05|0.01728
15:59:06|0.017275
15:59:07|0.017266
15:59:08|0.017226
15:59:09|0.017209
15:59:10|0.017207
15:59:11|0.017212
15:59:12|0.017167
15:59:13|0.0171
15:59:14|0.017131
15:59:15|0.017158
15:59:16|0.017165
15:59:17|0.017158
15:59:18|0.017158
15:59:19|0.017158
15:59:20|0.017149
15:59:21|0.017147
15:59:22|0.017166
15:59:23|0.017162
15:59:24|0.017161
15:59:25|0.017145
15:59:27|0.017151
15:59:27|0.017172
15:59:28|0.017217
15:59:30|0.017233
15:59:30|0.017249
15:59:31|0.017265
15:59:33|0.017262
15:59:33|0.017172
15:59:35|0.017183
15:59:36|0.017188
15:59:36|0.017168
15:59:38|0.017174
15:59:38|0.01718
15:59:40|0.017181
15:59:41|0.017172
15:59:41|0.017175
15:59:43|0.017187
15:59:44|0.017178
15:59:45|0.017189
15:59:47|0.017183
15:59:48|0.017197
15:59:49|0.01717
15:59:50|0.01717
15:59:51|0.017164
15:59:52|0.017183
15:59:53|0.017184
15:59:54|0.017165
15:59:55|0.017188
15:59:56|0.017177
15:59:57|0.017184
15:59:58|0.017183
15:59:59|0.017217
16:00:00|0.017211
16:00:01|0.017203
16:00:02|0.017203
16:00:03|0.017205
16:00:04|0.017221
16:00:05|0.017219
16:00:06|0.01722
16:00:07|0.017208
16:00:08|0.017206
16:00:09|0.017223
16:00:10|0.017212
16:00:11|0.01721
16:00:12|0.017232
16:00:13|0.017268
16:00:14|0.017271
16:00:15|0.017276
16:00:17|0.017283
16:00:17|0.017268
16:00:18|0.017258
16:00:20|0.0173
16:00:20|0.0173
16:00:21|0.017301
16:00:22|0.017352
16:00:24|0.017359
16:00:24|0.01737
16:00:26|0.01737
16:00:26|0.017369
16:00:27|0.017375
16:00:28|0.017367
16:00:29|0.01735
16:00:30|0.017345
16:00:31|0.017367
16:00:32|0.01736
16:00:34|0.01738
16:00:34|0.017376
16:00:35|0.017398
16:00:36|0.017385
16:00:37|0.017376
16:00:38|0.017375
16:00:39|0.017368
16:00:40|0.017392
16:00:41|0.017377
16:00:42|0.017358
16:00:43|0.0173
16:00:45|0.017338
16:00:45|0.01732
16:00:46|0.017305
16:00:48|0.017322
16:00:49|0.017276
16:00:50|0.017316
16:00:51|0.017316
16:00:52|0.017325
16:00:53|0.017325
16:00:54|0.017345
16:00:56|0.017328
16:00:57|0.0174
16:00:58|0.017426
16:00:59|0.017431
16:01:00|0.01747
16:01:02|0.017455
16:01:02|0.017485
16:01:03|0.017469
16:01:05|0.017452
16:01:06|0.017454
16:01:07|0.01746
16:01:08|0.017446
16:01:08|0.017471
16:01:09|0.017463
16:01:10|0.017468
16:01:11|0.017476
16:01:12|0.017539
16:01:13|0.01755
16:01:14|0.017566
16:01:16|0.017563
16:01:17|0.017585
16:01:18|0.017567
16:01:19|0.017626
16:01:20|0.017623
16:01:21|0.017615
16:01:22|0.017605
16:01:23|0.017615
16:01:24|0.017624
16:01:25|0.017638
16:01:26|0.017615
16:01:27|0.017598
16:01:28|0.017613
16:01:29|0.017599
16:01:30|0.017613
16:01:32|0.01762
16:01:32|0.01762
16:01:33|0.017603
16:01:35|0.017632
16:01:35|0.017621
16:01:36|0.017631
16:01:37|0.017609
16:01:39|0.0176
16:01:40|0.017606
16:01:41|0.017588
16:01:41|0.017608
16:01:42|0.017608
16:01:43|0.017601
16:01:44|0.017609
16:01:45|0.017606
16:01:46|0.017624
16:01:47|0.017601
16:01:49|0.017615
16:01:50|0.017623
16:01:51|0.017618
16:01:52|0.017617
16:01:54|0.017612
16:01:54|0.017612
16:01:56|0.017613
16:01:56|0.017613
16:01:57|0.017606
16:01:59|0.017615
16:02:00|0.017607
16:02:01|0.017609
16:02:02|0.017608
16:02:03|0.017602
16:02:04|0.017607
16:02:05|0.017603
16:02:06|0.0176
16:02:07|0.017605
16:02:08|0.017581
16:02:09|0.017575
16:02:10|0.017536
16:02:11|0.017548
16:02:12|0.017567
16:02:13|0.017555
16:02:14|0.017564
16:02:15|0.01752
16:02:16|0.017526
16:02:17|0.017514
16:02:18|0.017512
16:02:19|0.017513
16:02:20|0.017508
16:02:21|0.017567
16:02:22|0.017533
16:02:23|0.01755
16:02:24|0.017551
16:02:26|0.017541
16:02:26|0.017541
16:02:27|0.01755
16:02:29|0.017551
16:02:29|0.017551
16:02:31|0.017565
16:02:32|0.017564
16:02:33|0.017548
16:02:33|0.01755
16:02:34|0.017548
16:02:35|0.017538
16:02:37|0.017551
16:02:38|0.017551
16:02:39|0.017551
16:02:40|0.017547
16:02:41|0.01755
16:02:42|0.017543
16:02:43|0.017549
16:02:44|0.017512
16:02:45|0.017532
16:02:46|0.017548
16:02:47|0.017546
16:02:48|0.01755
16:02:49|0.017551
16:02:51|0.017547
16:02:51|0.017548
16:02:52|0.017542
16:02:54|0.017549
16:02:54|0.017549
16:02:56|0.01755
16:02:57|0.017562
16:02:58|0.017571
16:02:59|0.017615
16:03:00|0.01762
16:03:02|0.017625
16:03:03|0.01765
16:03:03|0.017655
16:03:04|0.017666
16:03:06|0.017666
16:03:06|0.017677
16:03:07|0.017683
16:03:09|0.017675
16:03:10|0.017678
16:03:11|0.017671
16:03:12|0.017665
16:03:13|0.017666
16:03:14|0.017666
16:03:14|0.01767
16:03:15|0.01766
16:03:17|0.017677
16:03:17|0.017673
16:03:19|0.017679
16:03:20|0.017681
16:03:21|0.017682
16:03:21|0.0177
16:03:23|0.017713
16:03:23|0.017717
16:03:25|0.017717
16:03:26|0.01773
16:03:28|0.01774
16:03:28|0.01775
16:03:29|0.017765
16:03:30|0.017782
16:03:31|0.017784
16:03:32|0.017796
16:03:34|0.017792
16:03:34|0.017778
16:03:35|0.017775
16:03:36|0.017781
16:03:37|0.017775
16:03:38|0.017776
16:03:39|0.01777
16:03:41|0.01774
16:03:41|0.017735
16:03:43|0.017727
16:03:43|0.01771
16:03:44|0.017703
16:03:45|0.017602
16:03:46|0.017629
16:03:47|0.017603
16:03:48|0.017609
16:03:49|0.017615
16:03:51|0.017644
16:03:53|0.017654
16:03:54|0.017643
16:03:54|0.017673
16:03:55|0.017667
16:03:57|0.01768
16:03:59|0.017685
16:03:59|0.017681
16:04:00|0.017597
16:04:01|0.017605
16:04:02|0.017614
16:04:03|0.017648
16:04:04|0.017639
16:04:05|0.017641
16:04:07|0.017662
16:04:08|0.017496
16:04:08|0.017533
16:04:10|0.017546
16:04:10|0.01751
16:04:11|0.01752
16:04:13|0.017549
16:04:14|0.017554
16:04:15|0.017541
16:04:16|0.017539
16:04:17|0.017561
16:04:18|0.017627
16:04:19|0.017628
16:04:20|0.017612
16:04:21|0.017598
16:04:22|0.017746
16:04:23|0.0177
16:04:24|0.017701
16:04:25|0.017645
16:04:26|0.017646
16:04:27|0.017657
16:04:28|0.017687
16:04:29|0.017693
16:04:30|0.017693
16:04:31|0.017692
16:04:32|0.017699
16:04:33|0.01768
16:04:34|0.0177
16:04:35|0.017717
16:04:37|0.017768
16:04:37|0.017778
16:04:38|0.017779
16:04:39|0.017767
16:04:40|0.017794
16:04:41|0.0178
16:04:42|0.017827
16:04:43|0.017816
16:04:44|0.0178
16:04:45|0.0178
16:04:46|0.017795
16:04:48|0.017796
16:04:48|0.017789
16:04:49|0.0178
16:04:51|0.017814
16:04:52|0.017801
16:04:53|0.017811
16:04:54|0.017803
16:04:55|0.017802
16:04:56|0.017814
16:04:57|0.017831
16:04:59|0.017824
16:05:00|0.017829
16:05:01|0.017831
16:05:02|0.017843
16:05:03|0.017831
16:05:04|0.017818
16:05:05|0.017812
16:05:06|0.017813
16:05:07|0.017819
16:05:08|0.017831
16:05:10|0.017821
16:05:10|0.017841
16:05:12|0.017826
16:05:12|0.017832
16:05:13|0.017831
16:05:14|0.017841
16:05:16|0.017837
16:05:17|0.017848
16:05:17|0.017865
16:05:19|0.017871
16:05:20|0.017863
16:05:20|0.017885
16:05:22|0.017881
16:05:22|0.017899
16:05:24|0.017947
16:05:25|0.017932
16:05:26|0.017937
16:05:26|0.017948
16:05:28|0.017947
16:05:28|0.01795
16:05:31|0.017955
16:05:32|0.017955
16:05:32|0.017955
16:05:33|0.017979
16:05:34|0.017973
16:05:35|0.017967
16:05:36|0.017964
16:05:37|0.018041
16:05:38|0.018009
16:05:39|0.018062
16:05:40|0.018079
16:05:41|0.018109
16:05:43|0.018098
16:05:43|0.018046
16:05:45|0.018022
16:05:45|0.018078
16:05:46|0.018082
16:05:47|0.018095
16:05:48|0.018079
16:05:49|0.018133
16:05:50|0.01807
16:05:51|0.018139
16:05:53|0.018135
16:05:54|0.01813
16:05:56|0.0181
16:05:57|0.018118
16:05:57|0.018194
16:05:58|0.018137
16:06:00|0.018127
16:06:00|0.018154
16:06:01|0.018158
16:06:03|0.018145
16:06:04|0.018179
16:06:05|0.018222
16:06:05|0.018188
16:06:07|0.018186
16:06:08|0.0182
16:06:09|0.018184
16:06:10|0.018203
16:06:10|0.018192
16:06:12|0.018196
16:06:13|0.018192
16:06:14|0.018191
16:06:15|0.018219
16:06:16|0.018249
16:06:16|0.018274
16:06:17|0.018273
16:06:19|0.018277
16:06:19|0.018249
16:06:21|0.01821
16:06:22|0.018268
16:06:23|0.018251
16:06:23|0.018247
16:06:25|0.018244
16:06:25|0.018274
16:06:27|0.018286
16:06:29|0.018311
16:06:29|0.01832
16:06:30|0.018323
16:06:31|0.018324
16:06:32|0.018293
16:06:33|0.018289
16:06:34|0.018295
16:06:35|0.018268
16:06:36|0.018282
16:06:37|0.018289
16:06:38|0.018296
16:06:40|0.018296
16:06:40|0.018296
16:06:41|0.01828
16:06:43|0.018283
16:06:43|0.018253
16:06:45|0.018265
16:06:46|0.018247
16:06:46|0.018255
16:06:47|0.018236
16:06:48|0.018246
16:06:50|0.018227
16:06:50|0.018195
16:06:52|0.018223
16:06:53|0.018213
16:06:54|0.0182
16:06:55|0.018173
16:06:56|0.018182
16:06:58|0.018147
16:06:59|0.01814
16:07:00|0.018121
16:07:01|0.018108
16:07:02|0.018085
16:07:03|0.018077
16:07:03|0.018052
16:07:05|0.018023
16:07:06|0.018029
16:07:07|0.018053
16:07:08|0.018011
16:07:09|0.018011
16:07:10|0.018035
16:07:11|0.018053
16:07:12|0.018041
16:07:13|0.018031
16:07:14|0.018048
16:07:15|0.018044
16:07:16|0.018049
16:07:18|0.018042
16:07:18|0.018061
16:07:20|0.018056
16:07:20|0.018072
16:07:22|0.01806
16:07:22|0.018048
16:07:24|0.018073
16:07:24|0.018068
16:07:26|0.0181
16:07:26|0.0181
16:07:28|0.018137
16:07:28|0.018148
16:07:29|0.018157
16:07:30|0.018176
16:07:31|0.018173
16:07:32|0.018168
16:07:33|0.018151
16:07:34|0.018175
16:07:35|0.018177
16:07:36|0.018184
16:07:37|0.018199
16:07:38|0.018211
16:07:40|0.018226
16:07:41|0.018192
16:07:41|0.018185
16:07:43|0.01824
16:07:43|0.018261
16:07:44|0.018291
16:07:45|0.018331
16:07:46|0.018375
16:07:47|0.01835
16:07:48|0.018355
16:07:49|0.018333
16:07:51|0.018287
16:07:51|0.018316
16:07:52|0.018301
16:07:53|0.018315
16:07:54|0.018324
16:07:56|0.018348
16:07:57|0.018353
16:07:58|0.018364
16:07:59|0.018343
16:08:00|0.018344
16:08:01|0.018344
16:08:02|0.018327
16:08:02|0.018341
16:08:04|0.018344
16:08:05|0.01832
16:08:06|0.01835
16:08:07|0.018346
16:08:08|0.018364
16:08:09|0.018366
16:08:10|0.018368
16:08:11|0.018378
16:08:12|0.018388
16:08:13|0.018398
16:08:14|0.01839
16:08:15|0.018384
16:08:16|0.018402
16:08:17|0.018399
16:08:19|0.018415
16:08:20|0.018402
16:08:20|0.018416
16:08:22|0.018401
16:08:23|0.01844
16:08:24|0.018443
16:08:24|0.018426
16:08:25|0.018395
16:08:26|0.018392
16:08:28|0.018395
16:08:29|0.0184
16:08:30|0.018405
16:08:30|0.018372
16:08:31|0.01837
16:08:32|0.018382
16:08:34|0.018347
16:08:35|0.018298
16:08:36|0.018269
16:08:36|0.018245
16:08:37|0.018244
16:08:39|0.018281
16:08:39|0.018261
16:08:41|0.018296
16:08:41|0.018293
16:08:43|0.0183
16:08:44|0.018299
16:08:45|0.018311
16:08:46|0.018327
16:08:47|0.01833
16:08:48|0.018325
16:08:49|0.018317
16:08:50|0.018322
16:08:51|0.018322
16:08:52|0.018317
16:08:53|0.018317
16:08:54|0.018324
16:08:55|0.018314
16:08:56|0.018315
16:08:57|0.018331
16:08:58|0.018332
16:08:59|0.018389
16:09:00|0.018403
16:09:01|0.018381
16:09:02|0.018403
16:09:03|0.018449
16:09:04|0.018429
16:09:05|0.01845
16:09:06|0.018431
16:09:07|0.01844
16:09:08|0.018427
16:09:09|0.018504
16:09:11|0.018454
16:09:12|0.018451
16:09:12|0.018444
16:09:13|0.018444
16:09:14|0.018448
16:09:15|0.018423
16:09:17|0.018419
16:09:18|0.018416
16:09:18|0.018403
16:09:19|0.01835
16:09:20|0.018326
16:09:22|0.018313
16:09:23|0.018334
16:09:23|0.018339
16:09:25|0.01837
16:09:25|0.0183
16:09:27|0.018299
16:09:28|0.018277
16:09:29|0.018261
16:09:29|0.018256
16:09:31|0.018276
16:09:31|0.018298
16:09:32|0.018278
16:09:34|0.018295
16:09:35|0.01828
16:09:35|0.018281
16:09:37|0.0183
16:09:38|0.018319
16:09:39|0.018327
16:09:39|0.018323
16:09:41|0.018312
16:09:42|0.018336
16:09:43|0.018327
16:09:44|0.018309
16:09:45|0.01831
16:09:46|0.018312
16:09:47|0.018304
16:09:48|0.018326
16:09:48|0.018317
16:09:49|0.018321
16:09:51|0.018313
16:09:51|0.01831
16:09:53|0.018309
16:09:54|0.0183
16:09:55|0.018256
16:09:57|0.018251
16:09:58|0.018258
16:09:59|0.018284
16:10:00|0.018254
16:10:01|0.018266
16:10:02|0.018223
16:10:03|0.018226
16:10:05|0.018208
16:10:05|0.018209
16:10:06|0.018215
16:10:07|0.018186
16:10:08|0.018137
16:10:09|0.018134
16:10:10|0.018159
16:10:12|0.018149
16:10:12|0.01817
16:10:13|0.018176
16:10:14|0.018192
16:10:15|0.0182
16:10:16|0.018186
16:10:17|0.018199
16:10:18|0.018233
16:10:19|0.018227
16:10:20|0.018245
16:10:21|0.018238
16:10:22|0.018233
16:10:24|0.018238
16:10:24|0.018235
16:10:25|0.018221
16:10:27|0.018316
16:10:27|0.018318
16:10:28|0.018332
16:10:29|0.018321
16:10:31|0.018324
16:10:32|0.018374
16:10:32|0.018376
16:10:33|0.018345
16:10:34|0.018351
16:10:35|0.018301
16:10:37|0.0183
16:10:38|0.01832
16:10:39|0.018322
16:10:39|0.018337
16:10:40|0.018307
16:10:41|0.0183
16:10:43|0.018311
16:10:43|0.0183
16:10:44|0.0183
16:10:45|0.018312
16:10:46|0.018321
16:10:47|0.018335
16:10:48|0.018347
16:10:49|0.018314
16:10:50|0.018327
16:10:51|0.0183
16:10:52|0.018301
16:10:53|0.01832
16:10:55|0.01835
16:10:55|0.018321
16:10:56|0.018309
16:10:59|0.01831
16:11:00|0.018316
16:11:02|0.018317
16:11:04|0.018329
16:11:04|0.01832
16:11:06|0.018313
16:11:07|0.018302
16:11:08|0.0183
16:11:09|0.0183
16:11:10|0.0183
16:11:11|0.0183
16:11:12|0.01825
16:11:13|0.018236
16:11:14|0.018236
16:11:15|0.018235
16:11:16|0.018223
16:11:17|0.018249
16:11:18|0.018221
16:11:19|0.018233
16:11:20|0.018201
16:11:21|0.018191
16:11:22|0.01818
16:11:23|0.018167
16:11:24|0.01815
16:11:25|0.018145
16:11:26|0.018143
16:11:27|0.018126
16:11:28|0.018123
16:11:29|0.018123
16:11:30|0.018118
16:11:31|0.018114
16:11:33|0.018119
16:11:34|0.018108
16:11:35|0.0181
16:11:36|0.018079
16:11:37|0.018059
16:11:37|0.018061
16:11:38|0.017993
16:11:39|0.018
16:11:40|0.01799
16:11:41|0.018012
16:11:42|0.018049
16:11:43|0.018073
16:11:44|0.018037
16:11:45|0.01806
16:11:46|0.018069
16:11:47|0.018069
16:11:48|0.018015
16:11:49|0.018032
16:11:50|0.018024
16:11:51|0.018014
16:11:52|0.018027
16:11:53|0.018014
16:11:54|0.018014
16:11:55|0.017987
16:11:56|0.01799
16:11:57|0.017984
16:11:59|0.017947
16:12:00|0.017957
16:12:02|0.017937
16:12:03|0.017945
16:12:03|0.017975
16:12:04|0.017981
16:12:06|0.017977
16:12:07|0.017964
16:12:07|0.017969
16:12:09|0.017953
16:12:10|0.017946
16:12:10|0.01796
16:12:12|0.017944
16:12:13|0.017947
16:12:13|0.017968
16:12:15|0.017969
16:12:15|0.017913
16:12:17|0.017968
16:12:18|0.017921
16:12:19|0.017869
16:12:20|0.017916
16:12:21|0.017767
16:12:22|0.017776
16:12:23|0.017803
16:12:24|0.017804
16:12:26|0.017839
16:12:26|0.017853
16:12:28|0.017859
16:12:28|0.017911
16:12:29|0.017924
16:12:31|0.017902
16:12:32|0.017896
16:12:33|0.017913
16:12:34|0.017911
16:12:35|0.017924
16:12:36|0.017914
16:12:37|0.017934
16:12:37|0.017938
16:12:39|0.017955
16:12:40|0.017972
16:12:40|0.018
16:12:41|0.017928
16:12:43|0.017925
16:12:44|0.017925
16:12:45|0.017927
16:12:46|0.017955
16:12:47|0.017936
16:12:48|0.017934
16:12:49|0.017895
16:12:50|0.017841
16:12:51|0.01786
16:12:52|0.017836
16:12:53|0.017835
16:12:54|0.01786
16:12:55|0.017886
16:12:56|0.017855
16:12:57|0.017874
16:12:58|0.017909
16:12:59|0.017918
16:13:00|0.01787
16:13:01|0.017885
16:13:02|0.017846
16:13:03|0.017866
16:13:05|0.017848
16:13:05|0.017837
16:13:07|0.017825
16:13:07|0.0178
16:13:09|0.017807
16:13:10|0.017777
16:13:11|0.017801
16:13:12|0.017802
16:13:13|0.01783
16:13:14|0.017843
16:13:15|0.01783
16:13:16|0.017834
16:13:17|0.01786
16:13:18|0.01784
16:13:20|0.017845
16:13:20|0.017845
16:13:21|0.017841
16:13:23|0.017848
16:13:24|0.017849
16:13:24|0.017868
16:13:26|0.01789
16:13:26|0.017885
16:13:28|0.017876
16:13:28|0.017868
16:13:30|0.017867
16:13:31|0.017861
16:13:31|0.017861
16:13:32|0.017874
16:13:33|0.017892
16:13:35|0.017872
16:13:35|0.017857
16:13:36|0.017846
16:13:37|0.017825
16:13:38|0.017804
16:13:40|0.017836
16:13:40|0.017829
16:13:41|0.017831
16:13:42|0.017833
16:13:43|0.017827
16:13:44|0.017857
16:13:46|0.017854
16:13:46|0.017848
16:13:48|0.017836
16:13:49|0.017866
16:13:49|0.017849
16:13:50|0.01788
16:13:52|0.017878
16:13:52|0.017879
16:13:53|0.017879
16:13:55|0.017852
16:13:55|0.017878
16:13:57|0.017851
16:13:58|0.017859
16:13:58|0.01785
16:14:00|0.017846
16:14:01|0.01783
16:14:01|0.01782
16:14:03|0.01783
16:14:04|0.017823
16:14:06|0.017808
16:14:06|0.017773
16:14:08|0.017703
16:14:09|0.01768
16:14:09|0.017687
16:14:10|0.017676
16:14:12|0.017657
16:14:13|0.017654
16:14:13|0.017665
16:14:14|0.017678
16:14:16|0.017643
16:14:16|0.017641
16:14:18|0.017669
16:14:18|0.017647
16:14:20|0.017651
16:14:20|0.017657
16:14:21|0.017657
16:14:23|0.017678
16:14:24|0.017669
16:14:24|0.017707
16:14:25|0.017738
16:14:26|0.017719
16:14:27|0.01773
16:14:28|0.017724
16:14:29|0.017772
16:14:31|0.017771
16:14:31|0.017773
16:14:32|0.017776
16:14:33|0.017772
16:14:35|0.01778
16:14:36|0.017766
16:14:37|0.017779
16:14:38|0.01778
16:14:39|0.017757
16:14:39|0.017751
16:14:40|0.01776
16:14:42|0.017757
16:14:43|0.017761
16:14:44|0.01776
16:14:45|0.017773
16:14:46|0.017777
16:14:48|0.017788
16:14:48|0.017788
16:14:49|0.017797
16:14:50|0.017798
16:14:51|0.017784
16:14:52|0.017796
16:14:53|0.017794
16:14:54|0.0178
16:14:55|0.017797
16:14:56|0.017787
16:14:57|0.017772
16:14:59|0.017783
16:14:59|0.017783
16:15:00|0.017788
16:15:02|0.01779
16:15:02|0.0178
16:15:04|0.017818
16:15:04|0.017879
16:15:06|0.017862
16:15:06|0.017878
16:15:08|0.017864
16:15:09|0.017864
16:15:10|0.017878
16:15:11|0.017885
16:15:12|0.01789
16:15:12|0.017895
16:15:14|0.017921
16:15:15|0.01794
16:15:16|0.017944
16:15:17|0.017916
16:15:19|0.01787
16:15:20|0.017851
16:15:20|0.017865
16:15:21|0.017889
16:15:22|0.017885
16:15:23|0.017889
16:15:25|0.017886
16:15:26|0.017876
16:15:26|0.017842
16:15:27|0.017844
16:15:28|0.017831
16:15:30|0.017822
16:15:30|0.0178
16:15:31|0.017781
16:15:33|0.01777
16:15:33|0.017769
16:15:35|0.017774
16:15:35|0.017789
16:15:36|0.01777
16:15:38|0.017733
16:15:38|0.017706
16:15:40|0.017662
16:15:40|0.0176
16:15:42|0.017617
16:15:42|0.017617
16:15:44|0.017631
16:15:45|0.01761
16:15:46|0.017587
16:15:46|0.01756
16:15:47|0.017559
16:15:49|0.01756
16:15:50|0.017574
16:15:50|0.017573
16:15:52|0.017555
16:15:53|0.017528
16:15:54|0.017555
16:15:54|0.01755
16:15:56|0.017584
16:15:57|0.0176
16:15:57|0.017602
16:15:59|0.017577
16:16:00|0.017589
16:16:00|0.017577
16:16:02|0.017589
16:16:03|0.017572
16:16:04|0.01757
16:16:05|0.017574
16:16:06|0.01757
16:16:07|0.017534
16:16:08|0.017541
16:16:08|0.017544
16:16:09|0.01754
16:16:10|0.017547
16:16:12|0.017553
16:16:13|0.017571
16:16:14|0.0176
16:16:15|0.017571
16:16:16|0.0175
16:16:17|0.017448
16:16:18|0.01746
16:16:20|0.017448
16:16:20|0.017432
16:16:22|0.017469
16:16:22|0.017485
16:16:24|0.0175
16:16:24|0.017498
16:16:25|0.017493
16:16:27|0.017493
16:16:27|0.0175
16:16:28|0.017497
16:16:29|0.017464
16:16:30|0.017447
16:16:31|0.017448
16:16:32|0.017463
16:16:33|0.017519
16:16:34|0.017531
16:16:35|0.017521
16:16:37|0.017558
16:16:38|0.017593
16:16:39|0.017494
16:16:40|0.017496
16:16:41|0.017498
16:16:42|0.017491
16:16:43|0.0175
16:16:44|0.017484
16:16:45|0.017462
16:16:46|0.01744
16:16:47|0.017453
16:16:48|0.01744
16:16:49|0.017437
16:16:50|0.017433
16:16:51|0.017444
16:16:52|0.017448
16:16:53|0.017463
16:16:54|0.017449
16:16:55|0.017443
16:16:56|0.017442
16:16:57|0.017443
16:16:58|0.017435
16:16:59|0.01742
16:17:00|0.017434
16:17:01|0.017438
16:17:02|0.017416
16:17:03|0.017427
16:17:05|0.017431
16:17:05|0.017442
16:17:07|0.017427
16:17:08|0.017427
16:17:08|0.017427
16:17:10|0.017436
16:17:11|0.017427
16:17:12|0.017426
16:17:12|0.017425
16:17:13|0.017357
16:17:15|0.01734
16:17:16|0.017284
16:17:17|0.017303
16:17:17|0.017286
16:17:19|0.017379
16:17:20|0.017369
16:17:21|0.017328
16:17:22|0.017353
16:17:23|0.017349
16:17:24|0.017361
16:17:25|0.017374
16:17:26|0.017377
16:17:27|0.017349
16:17:28|0.017349
16:17:29|0.017382
16:17:30|0.017381
16:17:31|0.0174
16:17:32|0.017398
16:17:33|0.017387
16:17:34|0.017383
16:17:35|0.017383
16:17:36|0.017384
16:17:37|0.017384
16:17:38|0.017388
16:17:39|0.01742
16:17:40|0.017425
16:17:41|0.017386
16:17:42|0.017383
16:17:43|0.017376
16:17:44|0.017366
16:17:45|0.017373
16:17:46|0.017366
16:17:47|0.017398
16:17:48|0.01734
16:17:49|0.017311
16:17:50|0.01731
16:17:51|0.017309
16:17:52|0.0173
16:17:53|0.017298
16:17:54|0.017297
16:17:55|0.017289
16:17:56|0.017285
16:17:57|0.01729
16:17:58|0.017286
16:17:59|0.017299
16:18:00|0.01729
16:18:01|0.0173
16:18:02|0.0173
16:18:04|0.01736
16:18:06|0.017224
16:18:06|0.017223
16:18:08|0.017245
16:18:09|0.017255
16:18:10|0.017288
16:18:11|0.017307
16:18:11|0.017321
16:18:14|0.017348
16:18:15|0.017372
16:18:16|0.017381
16:18:16|0.017364
16:18:18|0.01738
16:18:19|0.017388
16:18:20|0.017379
16:18:21|0.017384
16:18:22|0.017388
16:18:23|0.017395
16:18:24|0.0174
16:18:25|0.0174
16:18:26|0.017396
16:18:27|0.017407
16:18:28|0.0174
16:18:29|0.017412
16:18:30|0.017413
16:18:32|0.017414
16:18:33|0.017422
16:18:33|0.01743
16:18:34|0.01744
16:18:35|0.01746
16:18:37|0.017463
16:18:37|0.017463
16:18:38|0.017464
16:18:40|0.017464
16:18:41|0.01745
16:18:43|0.01745
16:18:43|0.017452
16:18:44|0.01745
16:18:45|0.017433
16:18:46|0.017443
16:18:47|0.01745
16:18:48|0.017451
16:18:49|0.017463
16:18:50|0.017456
16:18:52|0.017471
16:18:53|0.017468
16:18:53|0.017476
16:18:54|0.017481
16:18:56|0.017476
16:18:57|0.017469
16:18:58|0.017462
16:18:59|0.01745
16:19:00|0.01745
16:19:01|0.01745
16:19:02|0.017455
16:19:03|0.017462
16:19:04|0.017458
16:19:05|0.017451
16:19:06|0.017454
16:19:08|0.017459
16:19:08|0.017461
16:19:10|0.017452
16:19:11|0.01745
16:19:11|0.017444
16:19:13|0.017448
16:19:13|0.017448
16:19:14|0.017447
16:19:16|0.017441
16:19:17|0.017449
16:19:18|0.017447
16:19:19|0.017452
16:19:20|0.017452
16:19:22|0.017463
16:19:23|0.017421
16:19:23|0.017438
16:19:25|0.017459
16:19:26|0.017463
16:19:27|0.017462
16:19:28|0.017489
16:19:29|0.01747
16:19:30|0.017489
16:19:31|0.017498
16:19:32|0.017498
16:19:33|0.017486
16:19:34|0.017486
16:19:35|0.017485
16:19:36|0.017484
16:19:37|0.017477
16:19:38|0.017519
16:19:39|0.017545
16:19:40|0.017537
16:19:41|0.017544
16:19:42|0.0175
16:19:43|0.017478
16:19:44|0.017489
16:19:45|0.017519
16:19:46|0.017509
16:19:47|0.017481
16:19:48|0.017483
16:19:49|0.017491
16:19:50|0.017484
16:19:52|0.017496
16:19:52|0.017508
16:19:53|0.017514
16:19:54|0.01751
16:19:55|0.017518
16:19:56|0.017508
16:19:58|0.017485
16:19:58|0.017471
16:19:59|0.017433
16:20:01|0.017415
16:20:02|0.017435
16:20:02|0.01745
16:20:03|0.017415
16:20:04|0.017414
16:20:05|0.017407
16:20:07|0.017402
16:20:08|0.0174
16:20:09|0.017364
16:20:10|0.017307
16:20:11|0.017293
16:20:12|0.017323
16:20:14|0.017328
16:20:14|0.017322
16:20:16|0.017312
16:20:16|0.017318
16:20:18|0.017302
16:20:19|0.017308
16:20:20|0.017315
16:20:21|0.017308
16:20:22|0.017293
16:20:23|0.017314
16:20:25|0.017328
16:20:26|0.017346
16:20:26|0.017324
16:20:28|0.017344
16:20:28|0.017357
16:20:29|0.017378
16:20:30|0.017393
16:20:31|0.017399
16:20:32|0.017398
16:20:34|0.017415
16:20:35|0.017449
16:20:35|0.017449
16:20:36|0.01745
16:20:37|0.017379
16:20:39|0.017393
16:20:39|0.017379
16:20:40|0.017391
16:20:41|0.017419
16:20:43|0.017438
16:20:43|0.01744
16:20:44|0.017444
16:20:45|0.01745
16:20:46|0.017462
16:20:47|0.017456
16:20:48|0.017478
16:20:49|0.017462
16:20:51|0.017443
16:20:52|0.017394
16:20:52|0.017374
16:20:53|0.017401
16:20:54|0.01741
16:20:55|0.017435
16:20:56|0.017448
16:20:58|0.01746
16:20:59|0.017464
16:20:59|0.017463
16:21:00|0.017484
16:21:01|0.01749
16:21:03|0.017498
16:21:04|0.017487
16:21:05|0.017494
16:21:06|0.017497
16:21:07|0.017499
16:21:09|0.0175
16:21:10|0.017497
16:21:10|0.017496
16:21:12|0.017496
16:21:13|0.0175
16:21:14|0.0175
16:21:15|0.017497
16:21:16|0.01752
16:21:17|0.017505
16:21:18|0.017516
16:21:19|0.017536
16:21:19|0.017532
16:21:21|0.017536
16:21:22|0.017543
16:21:22|0.017538
16:21:24|0.017536
16:21:25|0.017542
16:21:26|0.01754
16:21:27|0.017543
16:21:28|0.017548
16:21:29|0.017544
16:21:30|0.017567
16:21:31|0.017554
16:21:33|0.017564
16:21:33|0.017417
16:21:34|0.017406
16:21:35|0.017391
16:21:37|0.01739
16:21:38|0.017376
16:21:38|0.017385
16:21:40|0.017385
16:21:41|0.017431
16:21:42|0.017449
16:21:43|0.017426
16:21:44|0.017396
16:21:45|0.017377
16:21:46|0.017365
16:21:47|0.017385
16:21:48|0.017398
16:21:49|0.017392
16:21:50|0.017393
16:21:51|0.017383
16:21:52|0.017389
16:21:54|0.017361
16:21:55|0.017358
16:21:55|0.017366
16:21:56|0.017359
16:21:57|0.01736
16:21:58|0.0174
16:21:59|0.01738
16:22:01|0.017388
16:22:01|0.017382
16:22:02|0.017384
16:22:03|0.017385
16:22:04|0.017385
16:22:05|0.017384
16:22:06|0.017448
16:22:07|0.017462
16:22:09|0.017438
16:22:10|0.017415
16:22:10|0.017472
16:22:11|0.017472
16:22:12|0.017428
16:22:13|0.017491
16:22:15|0.017497
16:22:16|0.017463
16:22:16|0.01746
16:22:18|0.017446
16:22:19|0.01743
16:22:20|0.017442
16:22:21|0.017431
16:22:22|0.017442
16:22:23|0.017461
16:22:24|0.017457
16:22:25|0.017458
16:22:27|0.017486
16:22:28|0.017494
16:22:29|0.017484
16:22:29|0.017515
16:22:30|0.017539
16:22:32|0.017546
16:22:33|0.017546
16:22:33|0.01755
16:22:34|0.017565
16:22:36|0.017565
16:22:37|0.017542
16:22:38|0.017543
16:22:39|0.017532
16:22:40|0.017502
16:22:41|0.017524
16:22:42|0.017533
16:22:43|0.017541
16:22:44|0.017536
16:22:45|0.017551
16:22:46|0.017549
16:22:48|0.017562
16:22:48|0.017553
16:22:49|0.017553
16:22:50|0.017571
16:22:51|0.017569
16:22:52|0.017561
16:22:53|0.01755
16:22:54|0.01755
16:22:56|0.017546
16:22:56|0.017549
16:22:57|0.017543
16:22:58|0.017542
16:23:00|0.017539
16:23:00|0.017532
16:23:01|0.017538
16:23:02|0.01753
16:23:03|0.017534
16:23:04|0.017531
16:23:05|0.017541
16:23:07|0.017535
16:23:07|0.017523
16:23:09|0.01748
16:23:10|0.017424
16:23:11|0.017522
16:23:12|0.017489
16:23:13|0.017488
16:23:15|0.017493
16:23:15|0.017487
16:23:17|0.017497
16:23:18|0.017549
16:23:18|0.017556
16:23:19|0.017536
16:23:21|0.017556
16:23:22|0.017547
16:23:22|0.017556
16:23:24|0.017551
16:23:25|0.017563
16:23:27|0.017563
16:23:27|0.017565
16:23:29|0.017541
16:23:30|0.01757
16:23:31|0.017572
16:23:32|0.017579
16:23:32|0.017578
16:23:33|0.017577
16:23:35|0.017568
16:23:35|0.017577
16:23:36|0.017578
16:23:38|0.017577
16:23:38|0.01758
16:23:39|0.017575
16:23:41|0.017585
16:23:41|0.017597
16:23:43|0.017599
16:23:45|0.017613
16:23:45|0.017599
16:23:46|0.0176
16:23:47|0.0176
16:23:48|0.0176
16:23:49|0.0176
16:23:50|0.0176
16:23:51|0.017624
16:23:52|0.017639
16:23:54|0.017638
16:23:54|0.017649
16:23:56|0.017619
16:23:56|0.017628
16:23:57|0.017633
16:23:58|0.017625
16:24:00|0.017618
16:24:00|0.017613
16:24:01|0.017622
16:24:02|0.017625
16:24:03|0.017625
16:24:05|0.017621
16:24:05|0.017621
16:24:06|0.017613
16:24:07|0.0176
16:24:08|0.017572
16:24:09|0.017594
16:24:11|0.017548
16:24:12|0.017542
16:24:13|0.017523
16:24:14|0.017544
16:24:15|0.017479
16:24:17|0.017472
16:24:17|0.017425
16:24:19|0.017422
16:24:20|0.017487
16:24:20|0.017484
16:24:21|0.017459
16:24:22|0.017453
16:24:23|0.017468
16:24:24|0.017466
16:24:26|0.017459
16:24:26|0.017447
16:24:28|0.017441
16:24:29|0.01745
16:24:30|0.017452
16:24:31|0.017452
16:24:32|0.01746
16:24:33|0.017462
16:24:34|0.01746
16:24:35|0.017459
16:24:35|0.017458
16:24:37|0.017463
16:24:38|0.017469
16:24:39|0.017469
16:24:40|0.017469
16:24:41|0.017469
16:24:42|0.017468
16:24:43|0.017468
16:24:44|0.017469
16:24:45|0.017458
16:24:46|0.01745
16:24:47|0.01745
16:24:48|0.01745
16:24:49|0.01745
16:24:50|0.01745
16:24:51|0.017459
16:24:52|0.01745
16:24:53|0.017429
16:24:54|0.017394
16:24:55|0.017553
16:24:56|0.017579
16:24:57|0.017583
16:24:58|0.017598
16:24:59|0.017511
16:25:00|0.017547
16:25:01|0.017552
16:25:02|0.017583
16:25:03|0.01759
16:25:04|0.01764
16:25:05|0.017646
16:25:06|0.01764
16:25:07|0.017641
16:25:08|0.017647
16:25:09|0.017646
16:25:10|0.017645
16:25:12|0.017644
16:25:13|0.01764
16:25:14|0.01764
16:25:16|0.017631
16:25:17|0.017627
16:25:18|0.017637
16:25:19|0.017631
16:25:20|0.01764
16:25:21|0.017641
16:25:22|0.017641
16:25:23|0.017633
16:25:24|0.017639
16:25:25|0.017639
16:25:26|0.017643
16:25:27|0.01763
16:25:29|0.017614
16:25:30|0.017602
16:25:30|0.017609
16:25:32|0.017659
16:25:33|0.017664
16:25:34|0.017682
16:25:35|0.0177
16:25:36|0.0177
16:25:37|0.017699
16:25:38|0.017697
16:25:39|0.017688
16:25:40|0.0177
16:25:41|0.0177
16:25:42|0.017699
16:25:43|0.017702
16:25:44|0.017659
16:25:45|0.017691
16:25:46|0.0177
16:25:47|0.017822
16:25:48|0.017774
16:25:49|0.017758
16:25:51|0.017768
16:25:51|0.017758
16:25:52|0.01779
16:25:53|0.017793
16:25:55|0.017801
16:25:57|0.01782
16:25:57|0.017822
16:25:58|0.017937
16:25:59|0.01789
16:26:00|0.017907
16:26:01|0.017887
16:26:02|0.017858
16:26:03|0.017854
16:26:04|0.017853
16:26:05|0.017852
16:26:06|0.017867
16:26:07|0.017852
16:26:08|0.017851
16:26:09|0.017833
16:26:10|0.017816
16:26:11|0.017826
16:26:13|0.0178
16:26:13|0.017807
16:26:14|0.017805
16:26:15|0.017779
16:26:16|0.017778
16:26:18|0.017795
16:26:19|0.01778
16:26:19|0.017736
16:26:20|0.017737
16:26:21|0.017716
16:26:22|0.017714
16:26:24|0.017713
16:26:25|0.017721
16:26:26|0.01776
16:26:27|0.017765
16:26:28|0.017743
16:26:29|0.017761
16:26:30|0.017761
16:26:31|0.017756
16:26:32|0.017759
16:26:33|0.017773
16:26:34|0.017746
16:26:35|0.017721
16:26:36|0.017739
16:26:37|0.017754
16:26:38|0.017751
16:26:39|0.017757
16:26:40|0.017764
16:26:41|0.017761
16:26:42|0.017774
16:26:43|0.01777
16:26:44|0.017757
16:26:45|0.017769
16:26:46|0.017771
16:26:47|0.017768
16:26:48|0.01778
16:26:49|0.01778
16:26:50|0.017775
16:26:51|0.01779
16:26:52|0.017788
16:26:53|0.017798
16:26:54|0.017791
16:26:55|0.017788
16:26:56|0.017797
16:26:57|0.017798
16:26:58|0.0178
16:26:59|0.0178
16:27:00|0.0178
16:27:01|0.0178
16:27:03|0.017794
16:27:03|0.0178
16:27:04|0.0178
16:27:05|0.017782
16:27:07|0.017783
16:27:08|0.01778
16:27:08|0.017764
16:27:09|0.017779
16:27:10|0.017758
16:27:11|0.017752
16:27:13|0.01775
16:27:14|0.017721
16:27:15|0.017722
16:27:16|0.017717
16:27:17|0.017702
16:27:18|0.0177
16:27:19|0.017696
16:27:20|0.0177
16:27:21|0.017667
16:27:22|0.017684
16:27:23|0.017645
16:27:24|0.017651
16:27:25|0.017648
16:27:27|0.0176
16:27:28|0.017592
16:27:28|0.017589
16:27:30|0.01759
16:27:30|0.0176
16:27:32|0.017601
16:27:33|0.017607
16:27:34|0.017605
16:27:35|0.017596
16:27:36|0.01762
16:27:37|0.017596
16:27:38|0.017602
16:27:39|0.017594
16:27:40|0.01758
16:27:41|0.01762
16:27:42|0.017587
16:27:43|0.017605
16:27:44|0.017605
16:27:45|0.017622
16:27:47|0.017628
16:27:47|0.017645
16:27:48|0.017672
16:27:49|0.017673
16:27:50|0.017676
16:27:52|0.017689
16:27:52|0.017697
16:27:53|0.017689
16:27:55|0.017673
16:27:56|0.017667
16:27:56|0.017684
16:27:58|0.017686
16:27:58|0.017682
16:28:00|0.017692
16:28:00|0.017711
16:28:01|0.0177
16:28:03|0.017714
16:28:04|0.017727
16:28:05|0.017737
16:28:05|0.017739
16:28:07|0.017746
16:28:08|0.017706
16:28:09|0.017693
16:28:10|0.017719
16:28:10|0.017728
16:28:11|0.017719
16:28:13|0.017726
16:28:14|0.017728
16:28:16|0.017741
16:28:17|0.017748
16:28:18|0.017738
16:28:19|0.017761
16:28:20|0.017731
16:28:22|0.017733
16:28:22|0.017763
16:28:24|0.017754
16:28:25|0.017738
16:28:26|0.01774
16:28:27|0.017737
16:28:28|0.017746
16:28:29|0.017749
16:28:30|0.017745
16:28:31|0.017744
16:28:32|0.017755
16:28:33|0.017756
16:28:34|0.017774
16:28:35|0.017746
16:28:37|0.017758
16:28:38|0.017758
16:28:39|0.017775
16:28:39|0.017767
16:28:40|0.017767
16:28:41|0.017766
16:28:42|0.017766
16:28:44|0.017766
16:28:45|0.017766
16:28:46|0.01775
16:28:47|0.017752
16:28:48|0.01776
16:28:49|0.017749
16:28:50|0.01776
16:28:51|0.017763
16:28:52|0.017758
16:28:53|0.017762
16:28:54|0.017762
16:28:55|0.017776
16:28:56|0.017751
16:28:58|0.017749
16:28:58|0.017751
16:29:00|0.017757
16:29:00|0.017772
16:29:02|0.01776
16:29:02|0.017755
16:29:04|0.017759
16:29:04|0.017759
16:29:06|0.017773
16:29:06|0.017776
16:29:08|0.017782
16:29:09|0.017785
16:29:10|0.017775
16:29:11|0.017756
16:29:12|0.017755
16:29:13|0.017758
16:29:14|0.017752
16:29:16|0.017738
16:29:17|0.017724
16:29:18|0.017711
16:29:18|0.017674
16:29:19|0.017666
16:29:21|0.017642
16:29:22|0.017652
16:29:23|0.017647
16:29:23|0.017639
16:29:25|0.017643
16:29:26|0.017668
16:29:27|0.017673
16:29:28|0.017685
16:29:28|0.017671
16:29:29|0.017676
16:29:30|0.017678
16:29:33|0.017669
16:29:33|0.017682
16:29:34|0.017669
16:29:35|0.017692
16:29:36|0.01771
16:29:37|0.017707
16:29:38|0.017721
16:29:39|0.017718
16:29:40|0.01771
16:29:41|0.017725
16:29:42|0.01771
16:29:43|0.017721
16:29:45|0.017718
16:29:46|0.017714
16:29:46|0.017723
16:29:47|0.017721
16:29:48|0.017737
16:29:49|0.017722
16:29:50|0.017748
16:29:52|0.017714
16:29:53|0.017697
16:29:54|0.0177
16:29:54|0.0177
16:29:55|0.017711
16:29:56|0.017714
16:29:57|0.017714
16:29:58|0.017724
16:30:00|0.017716
16:30:00|0.017705
16:30:01|0.0177
16:30:02|0.0177
16:30:03|0.017706
16:30:04|0.017679
16:30:05|0.01764
16:30:07|0.017639
16:30:08|0.017618
16:30:09|0.017613
16:30:10|0.0176
16:30:11|0.017594
16:30:12|0.017561
16:30:13|0.017544
16:30:14|0.017585
16:30:15|0.017555
16:30:16|0.017572
16:30:17|0.017569
16:30:19|0.01757
16:30:20|0.017521
16:30:21|0.017408
16:30:22|0.017428
16:30:23|0.01745
16:30:24|0.017437
16:30:25|0.017467
16:30:26|0.017472
16:30:27|0.017483
16:30:28|0.017456
16:30:29|0.017492
16:30:30|0.017471
16:30:31|0.017477
16:30:32|0.017475
16:30:33|0.017496
16:30:35|0.017515
16:30:35|0.017512
16:30:36|0.01752
16:30:37|0.017501
16:30:39|0.017501
16:30:39|0.017488
16:30:40|0.017485
16:30:42|0.017489
16:30:42|0.017466
16:30:44|0.017485
16:30:44|0.017475
16:30:46|0.017497
16:30:46|0.017479
16:30:47|0.017486
16:30:49|0.017495
16:30:49|0.017486
16:30:51|0.017486
16:30:52|0.017497
16:30:53|0.017496
16:30:54|0.017499
16:30:54|0.017486
16:30:55|0.017513
16:30:56|0.0175
16:30:58|0.017497
16:30:59|0.0175
16:30:59|0.0175
16:31:00|0.0175
16:31:01|0.017491
16:31:03|0.017485
16:31:03|0.017485
16:31:04|0.017482
16:31:05|0.017492
16:31:06|0.01752
16:31:07|0.017519
16:31:08|0.017519
16:31:09|0.0175
16:31:10|0.0175
16:31:11|0.017513
16:31:12|0.017519
16:31:14|0.017519
16:31:15|0.017529
16:31:16|0.017533
16:31:17|0.01754
16:31:19|0.017529
16:31:20|0.017519
16:31:21|0.017493
16:31:22|0.017474
16:31:23|0.017455
16:31:24|0.017481
16:31:25|0.017493
16:31:26|0.017479
16:31:27|0.017473
16:31:29|0.017481
16:31:30|0.017473
16:31:40|0.017482
16:31:40|0.017528
16:31:41|0.017512
16:31:42|0.017547
16:31:43|0.017545
16:31:44|0.017578
16:31:46|0.017608
16:31:46|0.017612
16:31:47|0.017605
16:31:49|0.017634
16:31:49|0.017656
16:31:51|0.017657
16:31:52|0.017677
16:31:53|0.017657
16:31:54|0.017657
16:31:55|0.017661
16:31:56|0.017653
16:31:57|0.017662
16:31:58|0.017653
16:31:59|0.017674
16:32:00|0.017666
16:32:01|0.017668
16:32:02|0.017673
16:32:03|0.017669
16:32:04|0.01766
16:32:05|0.017665
16:32:06|0.01766
16:32:07|0.017663
16:32:08|0.017643
16:32:09|0.017648
16:32:10|0.017643
16:32:11|0.017638
16:32:13|0.017591
16:32:13|0.017565
16:32:14|0.01755
16:32:16|0.017551
16:32:17|0.017546
16:32:17|0.017538
16:32:19|0.017541
16:32:20|0.017549
16:32:21|0.017543
16:32:23|0.017543
16:32:23|0.017533
16:32:24|0.017544
16:32:25|0.01754
16:32:27|0.017534
16:32:28|0.017537
16:32:29|0.017533
16:32:30|0.01754
16:32:31|0.017544
16:32:32|0.017551
16:32:33|0.017557
16:32:34|0.017551
16:32:35|0.017556
16:32:36|0.01754
16:32:37|0.017533
16:32:38|0.01754
16:32:39|0.01754
16:32:41|0.017517
16:32:41|0.017512
16:32:42|0.0175
16:32:43|0.017499
16:32:44|0.017478
16:32:45|0.017463
16:32:46|0.01743
16:32:47|0.017437
16:32:48|0.017375
16:32:50|0.017386
16:32:50|0.017386
16:32:51|0.017389
16:32:52|0.017397
16:32:53|0.017393
16:32:54|0.017393
16:32:55|0.017381
16:32:56|0.017379
16:32:57|0.017354
16:32:58|0.017328
16:32:59|0.017337
16:33:00|0.017294
16:33:01|0.017284
16:33:03|0.017289
16:33:03|0.017281
16:33:04|0.017281
16:33:05|0.017266
16:33:06|0.017238
16:33:07|0.017221
16:33:09|0.017217
16:33:09|0.017205
16:33:10|0.0172
16:33:11|0.017207
16:33:13|0.0172
16:33:13|0.017225
16:33:14|0.017248
16:33:15|0.017259
16:33:17|0.017274
16:33:17|0.017278
16:33:18|0.017331
16:33:20|0.017308
16:33:21|0.017296
16:33:22|0.017308
16:33:23|0.017304
16:33:24|0.017306
16:33:26|0.017297
16:33:26|0.017298
16:33:27|0.017298
16:33:28|0.017306
16:33:30|0.017305
16:33:32|0.017303
16:33:33|0.017317
16:33:33|0.017337
16:33:34|0.017368
16:33:35|0.017395
16:33:36|0.017396
16:33:37|0.017392
16:33:38|0.017381
16:33:40|0.017417
16:33:40|0.017432
16:33:42|0.017425
16:33:43|0.01742
16:33:44|0.017415
16:33:45|0.017414
16:33:46|0.017421
16:33:46|0.017422
16:33:47|0.017428
16:33:48|0.017426
16:33:49|0.017376
16:33:50|0.017388
16:33:51|0.0174
16:33:52|0.017419
16:33:54|0.017412
16:33:55|0.01742
16:33:56|0.017412
16:33:57|0.017415
16:33:58|0.017412
16:33:59|0.017414
16:34:00|0.017367
16:34:01|0.017377
16:34:02|0.017358
16:34:03|0.017354
16:34:04|0.017354
16:34:05|0.017343
16:34:06|0.017363
16:34:07|0.017338
16:34:08|0.017333
16:34:09|0.017329
16:34:11|0.017326
16:34:11|0.017318
16:34:12|0.017316
16:34:13|0.017311
16:34:14|0.017327
16:34:15|0.017325
16:34:17|0.017322
16:34:18|0.01732
16:34:19|0.017332
16:34:20|0.017336
16:34:22|0.017373
16:34:23|0.017355
16:34:24|0.017353
16:34:25|0.017355
16:34:26|0.017358
16:34:27|0.017358
16:34:28|0.017356
16:34:29|0.017359
16:34:31|0.017371
16:34:31|0.017374
16:34:32|0.017384
16:34:34|0.0174
16:34:34|0.017405
16:34:36|0.017391
16:34:37|0.017408
16:34:37|0.017425
16:34:39|0.017425
16:34:39|0.017422
16:34:40|0.017419
16:34:41|0.017418
16:34:42|0.017328
16:34:43|0.017329
16:34:44|0.017347
16:34:45|0.017336
16:34:47|0.017346
16:34:47|0.017375
16:34:48|0.017373
16:34:49|0.017379
16:34:50|0.01738
16:34:51|0.017389
16:34:53|0.017382
16:34:53|0.017382
16:34:55|0.017367
16:34:56|0.017381
16:34:57|0.017353
16:34:58|0.01734
16:34:59|0.017336
16:35:00|0.017351
16:35:01|0.01734
16:35:02|0.017343
16:35:03|0.017374
16:35:04|0.017339
16:35:05|0.017338
16:35:06|0.017339
16:35:07|0.017335
16:35:08|0.017322
16:35:09|0.017321
16:35:10|0.0173
16:35:11|0.017287
16:35:12|0.017292
16:35:13|0.017292
16:35:14|0.017287
16:35:16|0.017274
16:35:16|0.01728
16:35:17|0.017274
16:35:18|0.017281
16:35:19|0.017292
16:35:20|0.017294
16:35:22|0.017318
16:35:22|0.017328
16:35:23|0.01733
16:35:26|0.017353
16:35:26|0.01735
16:35:27|0.01735
16:35:28|0.017351
16:35:29|0.017351
16:35:30|0.01735
16:35:32|0.01735
16:35:32|0.017344
16:35:33|0.01735
16:35:35|0.017353
16:35:36|0.017365
16:35:36|0.017369
16:35:37|0.017376
16:35:38|0.017399
16:35:40|0.017413
16:35:41|0.017382
16:35:41|0.01738
16:35:42|0.017383
16:35:43|0.01738
16:35:45|0.017358
16:35:45|0.017387
16:35:46|0.017387
16:35:47|0.017424
16:35:49|0.017433
16:35:50|0.01743
16:35:50|0.017409
16:35:51|0.017359
16:35:52|0.017386
16:35:53|0.017417
16:35:54|0.017402
16:35:56|0.017407
16:35:56|0.017432
16:35:57|0.017424
16:35:58|0.017428
16:36:00|0.017431
16:36:01|0.017469
16:36:02|0.017449
16:36:03|0.017467
16:36:04|0.01746
16:36:05|0.017454
16:36:06|0.017463
16:36:07|0.017473
16:36:08|0.017463
16:36:09|0.017489
16:36:10|0.017488
16:36:11|0.017502
16:36:12|0.01753
16:36:13|0.017572
16:36:14|0.017572
16:36:15|0.017561
16:36:16|0.017569
16:36:17|0.017569
16:36:18|0.0176
16:36:19|0.0176
16:36:20|0.017633
16:36:21|0.017622
16:36:22|0.017616
16:36:24|0.017607
16:36:25|0.01761
16:36:26|0.017593
16:36:27|0.017594
16:36:28|0.01759
16:36:28|0.017599
16:36:30|0.017599
16:36:31|0.01759
16:36:32|0.017578
16:36:32|0.01758
16:36:34|0.0176
16:36:34|0.0176
16:36:36|0.01759
16:36:37|0.017599
16:36:38|0.017589
16:36:39|0.017585
16:36:40|0.017606
16:36:41|0.017599
16:36:42|0.017599
16:36:43|0.017599
16:36:44|0.017599
16:36:45|0.0176
16:36:46|0.017599
16:36:47|0.017585
16:36:48|0.017594
16:36:49|0.017597
16:36:50|0.017596
16:36:51|0.017596
16:36:52|0.017593
16:36:53|0.017589
16:36:54|0.017581
16:36:55|0.017569
16:36:56|0.017577
16:36:57|0.017566
16:36:58|0.017589
16:36:59|0.017589
16:37:00|0.017578
16:37:01|0.017578
16:37:02|0.01758
16:37:03|0.017579
16:37:04|0.01758
16:37:05|0.017588
16:37:06|0.017588
16:37:07|0.017577
16:37:09|0.017579
16:37:09|0.017579
16:37:11|0.01759
16:37:11|0.017595
16:37:12|0.017587
16:37:13|0.017597
16:37:15|0.017597
16:37:15|0.017594
16:37:16|0.017595
16:37:17|0.017595
16:37:19|0.01761
16:37:19|0.017624
16:37:20|0.017661
16:37:21|0.017655
16:37:22|0.017664
16:37:23|0.017672
16:37:25|0.01768
16:37:25|0.017663
16:37:26|0.01767
16:37:27|0.0177
16:37:28|0.017718
16:37:30|0.017715
16:37:31|0.017718
16:37:32|0.017716
16:37:33|0.017752
16:37:34|0.017742
16:37:35|0.017781
16:37:36|0.017788
16:37:37|0.017786
16:37:38|0.017779
16:37:39|0.01778
16:37:40|0.017788
16:37:41|0.017792
16:37:42|0.017789
16:37:43|0.017795
16:37:44|0.017794
16:37:45|0.0178
16:37:46|0.017779
16:37:47|0.01777
16:37:48|0.017769
16:37:49|0.017769
16:37:51|0.01778
16:37:51|0.017785
16:37:53|0.017723
16:37:54|0.017685
16:37:54|0.017703
16:37:56|0.017726
16:37:56|0.017722
16:37:58|0.017722
16:37:58|0.017717
16:38:00|0.017704
16:38:00|0.0177
16:38:02|0.0177
16:38:02|0.0177
16:38:04|0.0177
16:38:05|0.017688
16:38:06|0.017694
16:38:06|0.017658
16:38:07|0.017662
16:38:09|0.017667
16:38:10|0.017663
16:38:11|0.017678
16:38:12|0.017678
16:38:12|0.017688
16:38:14|0.017676
16:38:14|0.017677
16:38:15|0.0177
16:38:17|0.01769
16:38:17|0.017701
16:38:19|0.017703
16:38:20|0.017711
16:38:20|0.017737
16:38:22|0.017724
16:38:23|0.017721
16:38:24|0.017721
16:38:25|0.01774
16:38:26|0.01774
16:38:27|0.017732
16:38:28|0.017726
16:38:29|0.017773
16:38:30|0.017766
16:38:31|0.017762
16:38:33|0.017754
16:38:34|0.017747
16:38:35|0.017747
16:38:35|0.017754
16:38:37|0.017733
16:38:38|0.017741
16:38:39|0.01772
16:38:40|0.017727
16:38:41|0.017726
16:38:42|0.017727
16:38:43|0.017733
16:38:44|0.017719
16:38:45|0.017721
16:38:46|0.017714
16:38:47|0.017719
16:38:48|0.017719
16:38:49|0.017748
16:38:50|0.017748
16:38:51|0.017753
16:38:52|0.017754
16:38:53|0.017755
16:38:54|0.017732
16:38:55|0.017732
16:38:56|0.017735
16:38:58|0.017732
16:38:58|0.017727
16:39:00|0.017735
16:39:01|0.017724
16:39:02|0.017711
16:39:02|0.017722
16:39:03|0.017724
16:39:04|0.01772
16:39:05|0.017715
16:39:06|0.017714
16:39:07|0.017706
16:39:08|0.0177
16:39:10|0.0177
16:39:10|0.0177
16:39:11|0.017701
16:39:13|0.0177
16:39:13|0.017679
16:39:15|0.017647
16:39:15|0.017622
16:39:16|0.017604
16:39:17|0.017603
16:39:18|0.017611
16:39:20|0.017615
16:39:20|0.01762
16:39:21|0.017632
16:39:22|0.017618
16:39:23|0.017627
16:39:24|0.017616
16:39:26|0.017625
16:39:28|0.017605
16:39:29|0.017612
16:39:29|0.017611
16:39:30|0.017605
16:39:32|0.017618
16:39:33|0.017617
16:39:34|0.017613
16:39:35|0.01761
16:39:36|0.01762
16:39:37|0.017609
16:39:38|0.017613
16:39:39|0.017614
16:39:41|0.01761
16:39:42|0.01762
16:39:43|0.017614
16:39:44|0.017616
16:39:44|0.017605
16:39:46|0.017606
16:39:46|0.017614
16:39:48|0.017608
16:39:48|0.017607
16:39:49|0.017613
16:39:51|0.017619
16:39:51|0.017609
16:39:52|0.017615
16:39:53|0.017614
16:39:54|0.01762
16:39:56|0.017619
16:39:57|0.017622
16:39:57|0.017619
16:39:59|0.01762
16:39:59|0.017616
16:40:00|0.01762
16:40:01|0.017614
16:40:02|0.017626
16:40:04|0.017626
16:40:04|0.01762
16:40:05|0.01762
16:40:07|0.017624
16:40:08|0.01762
16:40:08|0.017613
16:40:10|0.017613
16:40:10|0.017613
16:40:12|0.017623
16:40:12|0.017624
16:40:14|0.017627
16:40:14|0.017626
16:40:16|0.017637
16:40:17|0.017618
16:40:17|0.017612
16:40:18|0.017595
16:40:19|0.017586
16:40:20|0.017581
16:40:22|0.017568
16:40:22|0.017554
16:40:24|0.017559
16:40:25|0.017548
16:40:25|0.017522
16:40:26|0.017542
16:40:27|0.017529
16:40:29|0.01753
16:40:30|0.017519
16:40:31|0.017525
16:40:32|0.01752
16:40:33|0.017514
16:40:34|0.017519
16:40:34|0.0175
16:40:35|0.0175
16:40:37|0.017501
16:40:38|0.017488
16:40:38|0.01749
16:40:40|0.017492
16:40:41|0.017492
16:40:42|0.017491
16:40:43|0.01749
16:40:44|0.01749
16:40:45|0.017491
16:40:45|0.017489
16:40:47|0.017501
16:40:48|0.017505
16:40:50|0.017517
16:40:50|0.017512
16:40:51|0.017504
16:40:52|0.017503
16:40:54|0.017506
16:40:55|0.017504
16:40:56|0.017497
16:40:57|0.017495
16:40:58|0.017479
16:40:59|0.017476
16:41:00|0.017462
16:41:01|0.017456
16:41:02|0.017438
16:41:03|0.017439
16:41:04|0.017445
16:41:05|0.017431
16:41:06|0.017431
16:41:07|0.017431
16:41:08|0.017453
16:41:09|0.017415
16:41:10|0.017422
16:41:11|0.017414
16:41:12|0.017423
16:41:13|0.017426
16:41:14|0.017408
16:41:15|0.017421
16:41:16|0.01741
16:41:17|0.017411
16:41:18|0.017404
16:41:19|0.017408
16:41:20|0.0174
16:41:21|0.017408
16:41:22|0.017401
16:41:23|0.0174
16:41:24|0.017405
16:41:25|0.0174
16:41:26|0.0174
16:41:27|0.017406
16:41:29|0.017401
16:41:30|0.017401
16:41:31|0.017401
16:41:32|0.017401
16:41:33|0.017378
16:41:33|0.0174
16:41:34|0.017382
16:41:36|0.017392
16:41:37|0.017393
16:41:38|0.017403
16:41:39|0.017421
16:41:40|0.017458
16:41:41|0.017496
16:41:42|0.017521
16:41:43|0.017501
16:41:44|0.017502
16:41:45|0.017487
16:41:46|0.017492
16:41:47|0.017494
16:41:48|0.0175
16:41:49|0.017498
16:41:50|0.01749
16:41:51|0.0175
16:41:52|0.01751
16:41:53|0.017507
16:41:54|0.017509
16:41:55|0.01751
16:41:56|0.017504
16:41:57|0.017511
16:41:58|0.017507
16:41:59|0.017507
16:42:00|0.017499
16:42:01|0.017484
16:42:02|0.017476
16:42:03|0.017487
16:42:04|0.01748
16:42:05|0.017478
16:42:07|0.01748
16:42:07|0.017483
16:42:08|0.017479
16:42:09|0.017465
16:42:10|0.017468
16:42:11|0.017469
16:42:12|0.017451
16:42:13|0.017451
16:42:14|0.017474
16:42:15|0.017475
16:42:16|0.017472
16:42:17|0.017463
16:42:19|0.017462
16:42:19|0.01748
16:42:20|0.017479
16:42:21|0.017479
16:42:22|0.017484
16:42:23|0.017483
16:42:24|0.017497
16:42:25|0.017489
16:42:26|0.0175
16:42:27|0.017509
16:42:28|0.017525
16:42:29|0.017534
16:42:30|0.017539
16:42:32|0.017532
16:42:33|0.017527
16:42:34|0.017528
16:42:35|0.017512
16:42:36|0.017519
16:42:37|0.017515
16:42:38|0.017528
16:42:39|0.017519
16:42:40|0.017524
16:42:41|0.01754
16:42:42|0.01754
16:42:43|0.01754
16:42:44|0.017536
16:42:45|0.017538
16:42:46|0.017527
16:42:47|0.01754
16:42:48|0.017536
16:42:49|0.017537
16:42:50|0.017556
16:42:51|0.017556
16:42:52|0.017567
16:42:53|0.01755
16:42:54|0.017566
16:42:55|0.017567
16:42:56|0.017554
16:42:57|0.017559
16:42:58|0.017546
16:42:59|0.017556
16:43:00|0.017546
16:43:01|0.017546
16:43:02|0.01754
16:43:04|0.01755
16:43:04|0.017546
16:43:05|0.017534
16:43:06|0.01755
16:43:08|0.017543
16:43:08|0.017559
16:43:09|0.017555
16:43:11|0.017551
16:43:12|0.01754
16:43:12|0.017533
16:43:13|0.017538
16:43:15|0.01754
16:43:15|0.017533
16:43:16|0.01752
16:43:18|0.017504
16:43:18|0.017487
16:43:19|0.017491
16:43:21|0.017482
16:43:21|0.017494
16:43:22|0.017467
16:43:23|0.017482
16:43:24|0.017489
16:43:25|0.017478
16:43:26|0.01748
16:43:27|0.01747
16:43:29|0.017471
16:43:31|0.017405
16:43:31|0.017389
16:43:33|0.017372
16:43:34|0.017368
16:43:35|0.01739
16:43:36|0.0174
16:43:37|0.017359
16:43:38|0.017379
16:43:39|0.017352
16:43:40|0.01735
16:43:42|0.017352
16:43:43|0.017372
16:43:43|0.017364
16:43:44|0.017364
16:43:46|0.017367
16:43:46|0.017358
16:43:47|0.017362
16:43:49|0.017357
16:43:49|0.017371
16:43:51|0.017366
16:43:52|0.017361
16:43:54|0.017359
16:43:54|0.017357
16:43:55|0.017336
16:43:56|0.01733
16:43:57|0.017317
16:43:58|0.017329
16:43:59|0.017323
16:44:00|0.0173
16:44:02|0.0173
16:44:02|0.017308
16:44:03|0.017301
16:44:04|0.017301
16:44:05|0.0173
16:44:06|0.017307
16:44:07|0.017301
16:44:09|0.017278
16:44:09|0.017263
16:44:10|0.017246
16:44:11|0.017258
16:44:12|0.017293
16:44:13|0.0173
16:44:14|0.017314
16:44:16|0.017322
16:44:16|0.017325
16:44:17|0.01734
16:44:18|0.017343
16:44:19|0.017333
16:44:21|0.017341
16:44:21|0.017339
16:44:22|0.017351
16:44:24|0.017364
16:44:25|0.01735
16:44:25|0.017371
16:44:27|0.017368
16:44:27|0.017385
16:44:28|0.017377
16:44:29|0.017387
16:44:32|0.017379
16:44:33|0.017392
16:44:33|0.017395
16:44:34|0.017388
16:44:35|0.017392
16:44:36|0.017392
16:44:38|0.017392
16:44:38|0.0174
16:44:40|0.0174
16:44:41|0.017398
16:44:41|0.017419
16:44:43|0.01742
16:44:43|0.017428
16:44:45|0.017451
16:44:46|0.017462
16:44:46|0.017467
16:44:48|0.017462
16:44:49|0.017474
16:44:50|0.01746
16:44:50|0.017475
16:44:51|0.017467
16:44:53|0.017455
16:44:54|0.017413
16:44:55|0.017392
16:44:56|0.017373
16:44:57|0.017359
16:44:59|0.017356
16:44:59|0.01734
16:45:00|0.017354
16:45:01|0.017346
16:45:02|0.017344
16:45:03|0.017321
16:45:05|0.017322
16:45:06|0.017312
16:45:06|0.017291
16:45:07|0.017277
16:45:08|0.017284
16:45:09|0.017294
16:45:10|0.017285
16:45:11|0.01729
16:45:12|0.017298
16:45:13|0.017281
16:45:14|0.017278
16:45:15|0.01725
16:45:16|0.01724
16:45:17|0.017226
16:45:18|0.017205
16:45:19|0.017204
16:45:20|0.017203
16:45:21|0.0172
16:45:22|0.0172
16:45:23|0.0172
16:45:24|0.017201
16:45:25|0.0172
16:45:26|0.0172
16:45:27|0.0172
16:45:28|0.017182
16:45:29|0.017153
16:45:30|0.017126
16:45:31|0.017044
16:45:32|0.017022
16:45:34|0.016924
16:45:35|0.016905
16:45:36|0.016911
16:45:37|0.016884
16:45:38|0.016874
16:45:39|0.016871
16:45:40|0.016878
16:45:41|0.016881
16:45:42|0.016907
16:45:44|0.016923
16:45:45|0.016903
16:45:46|0.016912
16:45:47|0.016902
16:45:48|0.016916
16:45:48|0.016916
16:45:50|0.016918
16:45:50|0.016928
16:45:52|0.016901
16:45:53|0.01693
16:45:54|0.016902
16:45:54|0.016906
16:45:55|0.016912
16:45:57|0.016925
16:45:58|0.016914
16:45:59|0.016917
16:46:00|0.016925
16:46:02|0.016905
16:46:02|0.016939
16:46:04|0.016941
16:46:05|0.016944
16:46:05|0.016977
16:46:06|0.016973
16:46:08|0.016982
16:46:08|0.016987
16:46:10|0.01699
16:46:10|0.016988
16:46:11|0.016986
16:46:13|0.016986
16:46:13|0.016954
16:46:15|0.016928
16:46:16|0.01693
16:46:17|0.016928
16:46:18|0.016924
16:46:19|0.016922
16:46:19|0.01691
16:46:20|0.0169
16:46:22|0.016886
16:46:23|0.016881
16:46:23|0.016864
16:46:25|0.016858
16:46:25|0.016845
16:46:27|0.016821
16:46:28|0.01683
16:46:28|0.016815
16:46:30|0.016802
16:46:31|0.016813
16:46:31|0.016815
16:46:33|0.016832
16:46:35|0.016862
16:46:35|0.016843
16:46:36|0.016848
16:46:38|0.016837
16:46:38|0.016851
16:46:40|0.016833
16:46:41|0.01683
16:46:42|0.016843
16:46:43|0.01683
16:46:43|0.016824
16:46:45|0.01682
16:46:46|0.016828
16:46:47|0.01682
16:46:48|0.016823
16:46:49|0.016823
16:46:51|0.016811
16:46:51|0.016811
16:46:53|0.016818
16:46:53|0.016809
16:46:54|0.016805
16:46:55|0.016813
16:46:57|0.016805
16:46:57|0.016805
16:46:58|0.01681
16:46:59|0.01681
16:47:02|0.016813
16:47:02|0.0168
16:47:04|0.016805
16:47:04|0.016809
16:47:06|0.016813
16:47:06|0.016831
16:47:07|0.016827
16:47:08|0.016836
16:47:09|0.016857
16:47:11|0.016863
16:47:12|0.016871
16:47:13|0.016892
16:47:14|0.016913
16:47:15|0.016918
16:47:15|0.016915
16:47:17|0.016915
16:47:18|0.016948
16:47:18|0.016942
16:47:20|0.016921
16:47:21|0.016931
16:47:22|0.01692
16:47:23|0.01692
16:47:24|0.016918
16:47:25|0.016925
16:47:26|0.016925
16:47:27|0.016925
16:47:28|0.0169
16:47:29|0.0169
16:47:30|0.016905
16:47:30|0.016908
16:47:32|0.016892
16:47:33|0.016899
16:47:35|0.016899
16:47:36|0.016793
16:47:37|0.016805
16:47:39|0.016804
16:47:40|0.016812
16:47:40|0.016818
16:47:41|0.016773
16:47:42|0.016739
16:47:44|0.016737
16:47:45|0.016701
16:47:46|0.016675
16:47:47|0.016657
16:47:48|0.016668
16:47:49|0.016754
16:47:50|0.016704
16:47:51|0.016715
16:47:52|0.016683
16:47:53|0.016705
16:47:54|0.016698
16:47:55|0.01668
16:47:56|0.016708
16:47:57|0.0167
16:47:58|0.0167
16:47:59|0.016696
16:48:00|0.016724
16:48:02|0.01675
16:48:02|0.01675
16:48:03|0.01675
16:48:04|0.016759
16:48:05|0.01676
16:48:06|0.016787
16:48:08|0.016802
16:48:08|0.016835
16:48:09|0.016877
16:48:10|0.016842
16:48:11|0.016839
16:48:12|0.016843
16:48:13|0.016856
16:48:14|0.016849
16:48:15|0.016867
16:48:17|0.016841
16:48:18|0.016847
16:48:19|0.016806
16:48:20|0.016815
16:48:21|0.016825
16:48:22|0.01682
16:48:23|0.016811
16:48:24|0.016812
16:48:25|0.016818
16:48:26|0.016819
16:48:27|0.016849
16:48:28|0.016851
16:48:29|0.016867
16:48:30|0.016878
16:48:31|0.016878
16:48:32|0.016875
16:48:33|0.016878
16:48:34|0.016891
16:48:35|0.016896
16:48:36|0.016894
16:48:37|0.01687
16:48:38|0.01686
16:48:39|0.016862
16:48:40|0.016846
16:48:41|0.016833
16:48:42|0.016833
16:48:43|0.016831
16:48:44|0.016854
16:48:45|0.016843
16:48:46|0.016852
16:48:47|0.016854
16:48:48|0.016852
16:48:50|0.016845
16:48:50|0.016849
16:48:52|0.01684
16:48:52|0.016873
16:48:53|0.016857
16:48:55|0.016897
16:48:56|0.016872
16:48:56|0.016857
16:48:57|0.01686
16:48:59|0.016843
16:49:00|0.016855
16:49:00|0.016859
16:49:01|0.016866
16:49:03|0.016865
16:49:04|0.016865
16:49:04|0.016869
16:49:06|0.0169
16:49:07|0.016895
16:49:08|0.016884
16:49:09|0.016882
16:49:09|0.016889
16:49:10|0.016913
16:49:12|0.016901
16:49:12|0.016909
16:49:13|0.016916
16:49:14|0.016948
16:49:16|0.016935
16:49:16|0.016961
16:49:19|0.016953
16:49:19|0.016966
16:49:21|0.016958
16:49:22|0.016968
16:49:22|0.016956
16:49:23|0.016951
16:49:24|0.016927
16:49:25|0.01692
16:49:26|0.016931
16:49:27|0.016917
16:49:28|0.016946
16:49:30|0.016931
16:49:30|0.016939
16:49:31|0.01694
16:49:32|0.016935
16:49:33|0.016947
16:49:35|0.016939
16:49:36|0.016947
16:49:37|0.01695
16:49:39|0.016962
16:49:39|0.01694
16:49:41|0.01694
16:49:41|0.016955
16:49:42|0.01695
16:49:43|0.016944
16:49:44|0.016949
16:49:46|0.01695
16:49:47|0.016952
16:49:48|0.016954
16:49:49|0.016965
16:49:50|0.016978
16:49:51|0.016992
16:49:52|0.016974
16:49:53|0.016968
16:49:54|0.016964
16:49:55|0.016976
16:49:56|0.016959
16:49:57|0.016957
16:49:58|0.016967
16:49:59|0.016958
16:50:00|0.016961
16:50:01|0.01696
16:50:02|0.016945
16:50:03|0.016946
16:50:04|0.016952
16:50:05|0.016931
16:50:06|0.016866
16:50:07|0.016852
16:50:08|0.016843
16:50:09|0.01686
16:50:10|0.016864
16:50:11|0.016845
16:50:13|0.016858
16:50:13|0.016882
16:50:14|0.01689
16:50:16|0.016884
16:50:16|0.016889
16:50:17|0.016885
16:50:18|0.016883
16:50:19|0.016944
16:50:20|0.016954
16:50:21|0.016898
16:50:22|0.016899
16:50:23|0.016888
16:50:24|0.0169
16:50:25|0.016926
16:50:26|0.016926
16:50:27|0.016932
16:50:28|0.016937
16:50:30|0.016934
16:50:30|0.016927
16:50:31|0.016853
16:50:32|0.016821
16:50:33|0.016825
16:50:35|0.016831
16:50:35|0.01684
16:50:37|0.016863
16:50:39|0.016855
16:50:39|0.01685
16:50:40|0.016852
16:50:42|0.016845
16:50:42|0.016848
16:50:44|0.016851
16:50:45|0.016848
16:50:46|0.016853
16:50:46|0.016853
16:50:47|0.01685
16:50:49|0.016852
16:50:50|0.016865
16:50:51|0.016866
16:50:52|0.016861
16:50:54|0.016859
16:50:55|0.016865
16:50:55|0.016864
16:50:57|0.016853
16:50:57|0.016899
16:50:59|0.01691
16:51:00|0.016892
16:51:00|0.016892
16:51:02|0.016902
16:51:03|0.016856
16:51:04|0.016856
16:51:05|0.016862
16:51:06|0.016877
16:51:07|0.016871
16:51:08|0.016877
16:51:09|0.016878
16:51:10|0.016878
16:51:11|0.016876
16:51:12|0.016877
16:51:13|0.016898
16:51:14|0.016877
16:51:15|0.016895
16:51:16|0.016895
16:51:17|0.016896
16:51:18|0.016893
16:51:19|0.016904
16:51:20|0.0169
16:51:21|0.016908
16:51:22|0.016915
16:51:23|0.016917
16:51:24|0.016924
16:51:25|0.016925
16:51:26|0.016919
16:51:27|0.016938
16:51:28|0.016946
16:51:29|0.01695
16:51:30|0.016963
16:51:31|0.016938
16:51:32|0.016952
16:51:33|0.016955
16:51:34|0.01695
16:51:35|0.01696
16:51:36|0.01697
16:51:37|0.016975
16:51:39|0.016967
16:51:40|0.01695
16:51:41|0.016955
16:51:41|0.016972
16:51:42|0.016972
16:51:44|0.016975
16:51:45|0.016976
16:51:45|0.016971
16:51:46|0.016968
16:51:48|0.016968
16:51:48|0.016969
16:51:49|0.016968
16:51:50|0.016959
16:51:52|0.016967
16:51:52|0.016933
16:51:54|0.016929
16:51:55|0.016912
16:51:55|0.016905
16:51:57|0.016901
16:51:57|0.016901
16:51:58|0.0169
16:52:00|0.016925
16:52:01|0.0169
16:52:01|0.016915
16:52:03|0.016942
16:52:04|0.016955
16:52:05|0.016936
16:52:06|0.016925
16:52:07|0.01691
16:52:08|0.016921
16:52:09|0.016918
16:52:10|0.016929
16:52:11|0.01691
16:52:12|0.016912
16:52:13|0.016913
16:52:14|0.016902
16:52:15|0.016906
16:52:16|0.016926
16:52:17|0.016903
16:52:18|0.0169
16:52:19|0.0169
16:52:20|0.016901
16:52:21|0.016907
16:52:22|0.016888
16:52:23|0.01689
16:52:24|0.016852
16:52:25|0.016845
16:52:26|0.016848
16:52:27|0.016842
16:52:28|0.016844
16:52:29|0.01685
16:52:30|0.016852
16:52:31|0.016861
16:52:32|0.016842
16:52:33|0.016856
16:52:34|0.016842
16:52:35|0.016831
16:52:36|0.016826
16:52:37|0.016833
16:52:38|0.016814
16:52:40|0.0168
16:52:40|0.0168
16:52:42|0.01678
16:52:43|0.016764
16:52:44|0.016818
16:52:45|0.016781
16:52:46|0.016701
16:52:47|0.016711
16:52:48|0.016733
16:52:49|0.01669
16:52:50|0.016683
16:52:51|0.01668
16:52:52|0.016685
16:52:53|0.016677
16:52:54|0.016672
16:52:55|0.016662
16:52:56|0.01667
16:52:57|0.016651
16:52:58|0.0166
16:52:59|0.016574
16:53:00|0.016533
16:53:01|0.016558
16:53:02|0.016556
16:53:03|0.016577
16:53:04|0.01657
16:53:05|0.016561
16:53:06|0.016573
16:53:07|0.016564
16:53:08|0.01656
16:53:09|0.016552
16:53:10|0.016552
16:53:11|0.016552
16:53:13|0.016557
16:53:13|0.016559
16:53:14|0.016585
16:53:15|0.01657
16:53:16|0.016563
16:53:17|0.016572
16:53:18|0.016583
16:53:19|0.016587
16:53:20|0.016584
16:53:22|0.016583
16:53:22|0.016585
16:53:24|0.016583
16:53:24|0.016613
16:53:26|0.016603
16:53:26|0.016602
16:53:28|0.016599
16:53:28|0.016603
16:53:29|0.016603
16:53:30|0.016603
16:53:31|0.0166
16:53:32|0.016583
16:53:33|0.01656
16:53:35|0.016599
16:53:35|0.016594
16:53:37|0.016593
16:53:37|0.016563
16:53:39|0.016552
16:53:40|0.016552
16:53:41|0.016563
16:53:42|0.016563
16:53:43|0.016552
16:53:44|0.016554
16:53:45|0.016555
16:53:47|0.016552
16:53:48|0.016559
16:53:49|0.016555
16:53:49|0.016552
16:53:51|0.016545
16:53:52|0.016546
16:53:53|0.016534
16:53:54|0.016522
16:53:55|0.016523
16:53:56|0.016522
16:53:57|0.01652
16:53:59|0.016522
16:53:59|0.01652
16:54:01|0.016532
16:54:02|0.016535
16:54:03|0.016534
16:54:04|0.016521
16:54:05|0.016521
16:54:06|0.016519
16:54:07|0.016521
16:54:08|0.01656
16:54:09|0.016583
16:54:10|0.016585
16:54:11|0.016575
16:54:12|0.016576
16:54:13|0.016611
16:54:14|0.016627
16:54:15|0.016627
16:54:16|0.016645
16:54:17|0.016635
16:54:18|0.016655
16:54:20|0.016634
16:54:20|0.016635
16:54:21|0.016646
16:54:22|0.016646
16:54:23|0.016646
16:54:24|0.016641
16:54:25|0.016659
16:54:26|0.016675
16:54:28|0.016688
16:54:28|0.016689
16:54:29|0.016678
16:54:30|0.016686
16:54:31|0.01666
16:54:32|0.016653
16:54:33|0.01665
16:54:34|0.01666
16:54:35|0.01666
16:54:36|0.016684
16:54:38|0.016684
16:54:38|0.0167
16:54:39|0.016699
16:54:41|0.01668
16:54:43|0.016637
16:54:43|0.016623
16:54:44|0.016617
16:54:45|0.016639
16:54:47|0.016613
16:54:48|0.016621
16:54:49|0.016616
16:54:50|0.016624
16:54:51|0.016624
16:54:52|0.016612
16:54:53|0.016618
16:54:54|0.016625
16:54:55|0.016612
16:54:56|0.016617
16:54:57|0.016518
16:54:58|0.016523
16:54:59|0.016528
16:55:00|0.016538
16:55:01|0.016553
16:55:02|0.016543
16:55:03|0.016592
16:55:04|0.016595
16:55:05|0.016653
16:55:06|0.016661
16:55:07|0.016684
16:55:08|0.0167
16:55:09|0.016695
16:55:10|0.01669
16:55:11|0.016713
16:55:12|0.016686
16:55:13|0.016683
16:55:14|0.016679
16:55:15|0.016672
16:55:16|0.016672
16:55:17|0.016675
16:55:18|0.016665
16:55:19|0.016667
16:55:20|0.016683
16:55:21|0.016672
16:55:22|0.016693
16:55:23|0.0167
16:55:24|0.0167
16:55:26|0.016697
16:55:27|0.0167
16:55:27|0.016698
16:55:28|0.016699
16:55:29|0.016673
16:55:30|0.016672
16:55:31|0.016671
16:55:32|0.016691
16:55:33|0.016692
16:55:34|0.016684
16:55:35|0.016694
16:55:36|0.0167
16:55:37|0.016699
16:55:38|0.016694
16:55:40|0.016696
16:55:40|0.016715
16:55:41|0.016699
16:55:42|0.01671
16:55:44|0.016712
16:55:45|0.01671
16:55:46|0.016727
16:55:48|0.016731
16:55:49|0.016729
16:55:50|0.016745
16:55:51|0.016732
16:55:51|0.016736
16:55:53|0.016738
16:55:54|0.016742
16:55:54|0.016762
16:55:55|0.016768
16:55:57|0.016743
16:55:58|0.016748
16:55:58|0.016746
16:56:00|0.01675
16:56:00|0.016747
16:56:02|0.016761
16:56:03|0.016766
16:56:04|0.016758
16:56:05|0.016765
16:56:06|0.016759
16:56:07|0.016766
16:56:08|0.01676
16:56:09|0.016758
16:56:10|0.016759
16:56:11|0.016761
16:56:12|0.016758
16:56:13|0.016758
16:56:14|0.016763
16:56:15|0.016773
16:56:16|0.016763
16:56:17|0.01676
16:56:19|0.01675
16:56:19|0.016774
16:56:20|0.016764
16:56:21|0.016763
16:56:22|0.016759
16:56:24|0.016759
16:56:24|0.016758
16:56:25|0.016756
16:56:27|0.016753
16:56:27|0.016751
16:56:29|0.016747
16:56:30|0.016744
16:56:30|0.016732
16:56:31|0.01671
16:56:33|0.016703
16:56:34|0.016682
16:56:34|0.016668
16:56:36|0.016654
16:56:36|0.016668
16:56:37|0.016668
16:56:39|0.016694
16:56:40|0.016692
16:56:41|0.016688
16:56:42|0.01667
16:56:43|0.016674
16:56:44|0.016684
16:56:45|0.016666
16:56:46|0.016676
16:56:47|0.016668
16:56:48|0.016677
16:56:49|0.016668
16:56:50|0.016677
16:56:52|0.016719
16:56:52|0.016712
16:56:53|0.016721
16:56:54|0.016719
16:56:55|0.016718
16:56:56|0.016688
16:56:57|0.0167
16:56:58|0.016697
16:57:00|0.016703
16:57:00|0.016694
16:57:02|0.016714
16:57:02|0.016718
16:57:03|0.016719
16:57:04|0.016719
16:57:05|0.016731
16:57:06|0.016726
16:57:08|0.016731
16:57:08|0.016732
16:57:09|0.016737
16:57:10|0.016731
16:57:11|0.016735
16:57:12|0.016719
16:57:14|0.016712
16:57:15|0.016714
16:57:16|0.016715
16:57:17|0.016714
16:57:18|0.016717
16:57:19|0.016715
16:57:20|0.016742
16:57:21|0.016743
16:57:22|0.016749
16:57:23|0.016749
16:57:24|0.016733
16:57:25|0.016732
16:57:26|0.016732
16:57:27|0.016742
16:57:28|0.016732
16:57:29|0.016733
16:57:30|0.016733
16:57:31|0.016735
16:57:32|0.016735
16:57:33|0.016732
16:57:34|0.016688
16:57:36|0.016688
16:57:36|0.016677
16:57:37|0.016677
16:57:38|0.01667
16:57:39|0.016671
16:57:40|0.016671
16:57:41|0.01667
16:57:43|0.016669
16:57:43|0.016664
16:57:45|0.016671
16:57:45|0.01667
16:57:47|0.01667
16:57:47|0.01667
16:57:49|0.016671
16:57:49|0.01667
16:57:51|0.016673
16:57:52|0.01667
16:57:53|0.01667
16:57:55|0.016671
16:57:55|0.016689
16:57:56|0.016684
16:57:57|0.016695
16:57:58|0.016701
16:57:59|0.01672
16:58:00|0.01674
16:58:02|0.016752
16:58:02|0.016764
16:58:04|0.016769
16:58:05|0.016778
16:58:05|0.016788
16:58:06|0.0168
16:58:07|0.016798
16:58:09|0.016799
16:58:10|0.016799
16:58:10|0.0168
16:58:12|0.016816
16:58:12|0.0168
16:58:13|0.016799
16:58:15|0.0168
16:58:16|0.016799
16:58:16|0.01679
16:58:17|0.016795
16:58:18|0.016795
16:58:19|0.016793
16:58:20|0.016798
16:58:21|0.016799
16:58:22|0.016793
16:58:23|0.016813
16:58:25|0.016789
16:58:26|0.016799
16:58:26|0.016799
16:58:28|0.016812
16:58:29|0.016807
16:58:30|0.016813
16:58:31|0.016813
16:58:32|0.016802
16:58:33|0.016799
16:58:34|0.016828
16:58:35|0.016813
16:58:36|0.016818
16:58:37|0.01682
16:58:38|0.016818
16:58:39|0.016806
16:58:40|0.016819
16:58:41|0.016815
16:58:42|0.016815
16:58:44|0.016816
16:58:45|0.016816
16:58:46|0.016815
16:58:47|0.01681
16:58:49|0.016806
16:58:49|0.01679
16:58:51|0.016788
16:58:52|0.016789
16:58:53|0.016772
16:58:54|0.016756
16:58:55|0.016717
16:58:56|0.016702
16:58:57|0.016701
16:58:58|0.016701
16:58:59|0.016679
16:59:01|0.016671
16:59:01|0.016679
16:59:02|0.016697
16:59:03|0.016685
16:59:04|0.016695
16:59:06|0.01669
16:59:07|0.016698
16:59:08|0.01674
16:59:09|0.016744
16:59:10|0.016742
16:59:11|0.01674
16:59:12|0.016736
16:59:13|0.016735
16:59:14|0.016736
16:59:15|0.016739
16:59:16|0.016738
16:59:17|0.016741
16:59:17|0.016749
16:59:18|0.016747
16:59:20|0.016727
16:59:21|0.016727
16:59:22|0.01673
16:59:22|0.016733
16:59:24|0.016731
16:59:24|0.016732
16:59:26|0.016734
16:59:26|0.016735
16:59:28|0.016739
16:59:28|0.016739
16:59:29|0.016736
16:59:30|0.016742
16:59:32|0.016742
16:59:32|0.016739
16:59:34|0.016764
16:59:34|0.016763
16:59:35|0.016772
16:59:36|0.016773
16:59:38|0.016776
16:59:39|0.016782
16:59:40|0.016781
16:59:41|0.016774
16:59:41|0.016786
16:59:43|0.016787
16:59:44|0.016788
16:59:45|0.016799
16:59:46|0.0168
16:59:48|0.016795
16:59:49|0.0168
16:59:49|0.016794
16:59:50|0.016794
16:59:52|0.016793
16:59:53|0.016794
16:59:54|0.016797
16:59:55|0.0168
16:59:56|0.016802
16:59:57|0.0168
16:59:58|0.016812
16:59:59|0.016813
17:00:00|0.016804
17:00:02|0.016825
17:00:03|0.01682
17:00:03|0.016814
17:00:04|0.016825
17:00:06|0.016827
17:00:07|0.01682
17:00:07|0.016792
17:00:08|0.016766
17:00:09|0.016747
17:00:10|0.016745
17:00:12|0.016731
17:00:13|0.016732
17:00:14|0.01674
17:00:15|0.016754
17:00:16|0.016755
17:00:17|0.016739
17:00:17|0.016747
17:00:18|0.016748
17:00:20|0.01675
17:00:20|0.016752
17:00:21|0.016752
17:00:23|0.016745
17:00:24|0.016739
17:00:25|0.016739
17:00:26|0.016736
17:00:27|0.016727
17:00:28|0.016721
17:00:29|0.016712
17:00:30|0.016713
17:00:31|0.01671
17:00:32|0.016709
17:00:33|0.016703
17:00:34|0.016702
17:00:35|0.016698
17:00:36|0.0167
17:00:37|0.016693
17:00:38|0.016695
17:00:39|0.016685
17:00:40|0.01667
17:00:41|0.016676
17:00:42|0.016657
17:00:43|0.016663
17:00:44|0.016661
17:00:45|0.016634
17:00:46|0.016627
17:00:47|0.016644
17:00:49|0.01662
17:00:50|0.016619
17:00:51|0.016587
17:00:52|0.0166
17:00:53|0.0166
17:00:54|0.016594
17:00:55|0.016592
17:00:57|0.016595
17:00:57|0.016599
17:00:59|0.016596
17:00:59|0.016586
17:01:00|0.016589
17:01:01|0.016586
17:01:02|0.016578
17:01:04|0.016583
17:01:04|0.016582
17:01:05|0.016585
17:01:06|0.016606
17:01:07|0.016607
17:01:08|0.016601
17:01:09|0.016616
17:01:11|0.016626
17:01:12|0.016648
17:01:13|0.016604
17:01:13|0.016636
17:01:14|0.016624
17:01:15|0.016619
17:01:16|0.016621
17:01:18|0.016626
17:01:18|0.016621
17:01:19|0.01662
17:01:20|0.01662
17:01:21|0.01662
17:01:23|0.016621
17:01:23|0.01662
17:01:24|0.016631
17:01:26|0.016631
17:01:26|0.016633
17:01:27|0.016638
17:01:28|0.016635
17:01:29|0.016632
17:01:30|0.016638
17:01:32|0.016643
17:01:32|0.01663
17:01:34|0.016641
17:01:34|0.016636
17:01:35|0.016647
17:01:37|0.016646
17:01:38|0.016635
17:01:38|0.016637
17:01:40|0.016638
17:01:40|0.016645
17:01:41|0.016641
17:01:42|0.016642
17:01:44|0.016638
17:01:44|0.016642
17:01:45|0.016646
17:01:47|0.016649
17:01:47|0.016647
17:01:48|0.016643
17:01:50|0.016641
17:01:51|0.016641
17:01:52|0.016635
17:01:53|0.016635
17:01:53|0.016637
17:01:55|0.016634
17:01:56|0.016638
17:01:57|0.01663
17:01:57|0.016632
17:01:59|0.016638
17:02:00|0.016626
17:02:01|0.016633
17:02:02|0.016673
17:02:03|0.016668
17:02:04|0.016625
17:02:05|0.016643
17:02:06|0.016637
17:02:07|0.01664
17:02:08|0.016642
17:02:10|0.016643
17:02:10|0.016663
17:02:11|0.016687
17:02:12|0.016675
17:02:13|0.016683
17:02:14|0.01669
17:02:16|0.016684
17:02:16|0.016701
17:02:17|0.016694
17:02:18|0.016702
17:02:19|0.016722
17:02:20|0.016722
17:02:21|0.016722
17:02:23|0.016756
17:02:23|0.016764
17:02:24|0.016778
17:02:25|0.016785
17:02:26|0.016785
17:02:27|0.016788
17:02:28|0.016786
17:02:30|0.016772
17:02:31|0.016773
17:02:32|0.016771
17:02:33|0.01677
17:02:34|0.016766
17:02:35|0.016761
17:02:36|0.016737
17:02:37|0.016719
17:02:38|0.016705
17:02:39|0.016716
17:02:40|0.016712
17:02:41|0.016708
17:02:42|0.016717
17:02:43|0.016742
17:02:44|0.016723
17:02:45|0.016734
17:02:46|0.016742
17:02:47|0.016724
17:02:48|0.016742
17:02:49|0.016742
17:02:51|0.016745
17:02:52|0.016737
17:02:53|0.016748
17:02:54|0.016745
17:02:54|0.016719
17:02:56|0.016755
17:02:57|0.016749
17:02:58|0.016718
17:02:59|0.016726
17:03:00|0.016709
17:03:01|0.016722
17:03:02|0.0167
17:03:03|0.016707
17:03:05|0.016707
17:03:06|0.016716
17:03:07|0.016713
17:03:07|0.016712
17:03:08|0.016717
17:03:09|0.016709
17:03:10|0.016709
17:03:12|0.016706
17:03:13|0.01671
17:03:13|0.016704
17:03:15|0.016698
17:03:16|0.0167
17:03:17|0.016699
17:03:18|0.016716
17:03:18|0.016703
17:03:20|0.016711
17:03:21|0.016695
17:03:21|0.016687
17:03:23|0.016684
17:03:24|0.016686
17:03:25|0.016694
17:03:26|0.016699
17:03:27|0.016699
17:03:28|0.016696
17:03:29|0.016699
17:03:30|0.016699
17:03:31|0.016699
17:03:32|0.016698
17:03:33|0.016699
17:03:34|0.016715
17:03:35|0.016714
17:03:36|0.016715
17:03:37|0.016727
17:03:38|0.016748
17:03:39|0.01675
17:03:40|0.016752
17:03:42|0.016776
17:03:42|0.0168
17:03:43|0.016797
17:03:44|0.01678
17:03:45|0.016785
17:03:46|0.01678
17:03:47|0.016798
17:03:48|0.016806
17:03:50|0.016806
17:03:52|0.016805
17:03:53|0.016798
17:03:54|0.016788
17:03:55|0.016788
17:03:56|0.016794
17:03:57|0.016795
17:03:58|0.016796
17:03:59|0.016812
17:04:00|0.016797
17:04:01|0.016803
17:04:02|0.016805
17:04:03|0.016805
17:04:04|0.016817
17:04:05|0.016823
17:04:06|0.016817
17:04:07|0.016809
17:04:08|0.016808
17:04:09|0.016824
17:04:10|0.016817
17:04:11|0.016818
17:04:12|0.016826
17:04:13|0.016856
17:04:15|0.016879
17:04:16|0.016866
17:04:17|0.016878
17:04:18|0.016868
17:04:18|0.016888
17:04:19|0.016878
17:04:21|0.016872
17:04:21|0.016872
17:04:23|0.016877
17:04:24|0.016872
17:04:25|0.016875
17:04:26|0.016864
17:04:27|0.01685
17:04:28|0.016838
17:04:29|0.016844
17:04:30|0.016839
17:04:31|0.01685
17:04:32|0.01685
17:04:33|0.01685
17:04:34|0.016869
17:04:35|0.016887
17:04:36|0.016899
17:04:37|0.016899
17:04:38|0.016914
17:04:39|0.016918
17:04:40|0.016914
17:04:41|0.01692
17:04:42|0.016932
17:04:43|0.016927
17:04:45|0.016932
17:04:45|0.016943
17:04:46|0.016935
17:04:47|0.016933
17:04:49|0.016891
17:04:50|0.016921
17:04:51|0.016918
17:04:53|0.016926
17:04:53|0.016931
17:04:54|0.016919
17:04:56|0.016929
17:04:56|0.016927
17:04:58|0.016939
17:04:58|0.016918
17:05:00|0.016917
17:05:01|0.016945
17:05:02|0.016945
17:05:04|0.016947
17:05:04|0.016955
17:05:05|0.016958
17:05:07|0.016946
17:05:07|0.016938
17:05:08|0.016949
17:05:09|0.01696
17:05:11|0.016957
17:05:11|0.016947
17:05:12|0.016952
17:05:13|0.016944
17:05:14|0.016946
17:05:15|0.016949
17:05:16|0.01696
17:05:17|0.01696
17:05:18|0.01695
17:05:19|0.016951
17:05:20|0.016955
17:05:21|0.016955
17:05:23|0.016956
17:05:23|0.016956
17:05:24|0.016952
17:05:26|0.016952
17:05:26|0.01695
17:05:28|0.016959
17:05:28|0.016949
17:05:29|0.016949
17:05:30|0.016942
17:05:31|0.016947
17:05:33|0.016946
17:05:33|0.016943
17:05:34|0.016943
17:05:35|0.016946
17:05:36|0.016931
17:05:38|0.016961
17:05:39|0.016963
17:05:39|0.016958
17:05:40|0.016962
17:05:42|0.016953
17:05:43|0.016962
17:05:44|0.016956
17:05:45|0.016965
17:05:46|0.016959
17:05:47|0.016971
17:05:48|0.016966
17:05:49|0.016961
17:05:50|0.016965
17:05:52|0.016964
17:05:53|0.016969
17:05:54|0.01697
17:05:55|0.016972
17:05:56|0.01695
17:05:57|0.01695
17:05:58|0.01697
17:05:59|0.01697
17:06:00|0.016964
17:06:01|0.016969
17:06:02|0.016974
17:06:03|0.01697
17:06:04|0.016974
17:06:05|0.017073
17:06:06|0.017011
17:06:07|0.017003
17:06:08|0.017013
17:06:09|0.017029
17:06:10|0.017039
17:06:12|0.017117
17:06:12|0.017123
17:06:14|0.017116
17:06:14|0.0171
17:06:15|0.017098
17:06:16|0.017074
17:06:18|0.01708
17:06:18|0.017058
17:06:19|0.017043
17:06:20|0.017038
17:06:21|0.017048
17:06:23|0.017058
17:06:24|0.017095
17:06:24|0.017096
17:06:26|0.017116
17:06:27|0.017115
17:06:28|0.017111
17:06:28|0.017117
17:06:29|0.017119
17:06:31|0.017109
17:06:32|0.017117
17:06:32|0.017117
17:06:34|0.01711
17:06:34|0.017118
17:06:35|0.017117
17:06:37|0.017116
17:06:38|0.017117
17:06:39|0.017118
17:06:39|0.01713
17:06:40|0.017127
17:06:41|0.017117
17:06:42|0.017116
17:06:44|0.017116
17:06:45|0.017119
17:06:46|0.017114
17:06:47|0.017111
17:06:47|0.01712
17:06:49|0.017117
17:06:49|0.017116
17:06:50|0.017118
17:06:51|0.017115
17:06:53|0.017115
17:06:54|0.017111
17:06:55|0.0171
17:06:57|0.017054
17:06:57|0.017055
17:06:58|0.017034
17:06:59|0.017048
17:07:00|0.017029
17:07:02|0.017041
17:07:03|0.017036
17:07:04|0.017006
17:07:05|0.016933
17:07:06|0.016944
17:07:07|0.01689
17:07:08|0.01685
17:07:09|0.016817
17:07:10|0.016877
17:07:11|0.016869
17:07:12|0.016873
17:07:13|0.01685
17:07:14|0.016849
17:07:15|0.016854
17:07:16|0.016856
17:07:17|0.016885
17:07:18|0.016897
17:07:19|0.016908
17:07:20|0.016899
17:07:21|0.016988
17:07:22|0.016935
17:07:23|0.01693
17:07:24|0.016929
17:07:25|0.01691
17:07:26|0.017003
17:07:27|0.016991
17:07:28|0.017
17:07:29|0.016999
17:07:30|0.016997
17:07:31|0.016992
17:07:32|0.017064
17:07:33|0.017057
17:07:34|0.017053
17:07:35|0.017035
17:07:36|0.017035
17:07:37|0.017097
17:07:38|0.017096
17:07:39|0.017047
17:07:40|0.017072
17:07:41|0.017065
17:07:42|0.017065
17:07:43|0.017063
17:07:44|0.017041
17:07:45|0.017096
17:07:46|0.017096
17:07:47|0.01712
17:07:48|0.017078
17:07:49|0.017115
17:07:50|0.017111
17:07:51|0.017087
17:07:52|0.017093
17:07:53|0.017115
17:07:55|0.017088
17:07:56|0.017065
17:07:57|0.017078
17:07:57|0.017081
17:07:59|0.017076
17:08:00|0.017068
17:08:01|0.017058
17:08:02|0.017058
17:08:03|0.017067
17:08:05|0.017064
17:08:06|0.017042
17:08:06|0.017032
17:08:08|0.017008
17:08:09|0.017015
17:08:10|0.017006
17:08:10|0.016994
17:08:11|0.016998
17:08:13|0.017008
17:08:14|0.016995
17:08:14|0.017
17:08:16|0.017004
17:08:17|0.016992
17:08:18|0.016991
17:08:19|0.016991
17:08:20|0.016992
17:08:21|0.016992
17:08:22|0.016982
17:08:23|0.01699
17:08:24|0.016978
17:08:25|0.016976
17:08:26|0.016944
17:08:28|0.016952
17:08:29|0.016924
17:08:30|0.016922
17:08:30|0.016913
17:08:32|0.016907
17:08:32|0.016907
17:08:33|0.016879
17:08:34|0.0169
17:08:36|0.016898
17:08:37|0.016898
17:08:38|0.016905
17:08:39|0.01692
17:08:40|0.016936
17:08:41|0.017054
17:08:42|0.017034
17:08:43|0.017029
17:08:44|0.017013
17:08:45|0.016957
17:08:46|0.016964
17:08:47|0.016952
17:08:48|0.016944
17:08:49|0.016954
17:08:50|0.016953
17:08:51|0.016954
17:08:52|0.016954
17:08:53|0.016925
17:08:55|0.016933
17:08:56|0.016933
17:08:56|0.016942
17:08:57|0.016941
17:08:58|0.016937
17:09:01|0.016939
17:09:01|0.016938
17:09:02|0.016938
17:09:04|0.016933
17:09:04|0.016929
17:09:05|0.016939
17:09:07|0.016939
17:09:07|0.016947
17:09:09|0.016944
17:09:09|0.016949
17:09:11|0.016944
17:09:11|0.016951
17:09:12|0.01698
17:09:14|0.016995
17:09:14|0.017
17:09:15|0.017
17:09:17|0.016991
17:09:17|0.017003
17:09:19|0.017003
17:09:19|0.01701
17:09:20|0.017015
17:09:22|0.017017
17:09:22|0.017021
17:09:24|0.017017
17:09:25|0.017015
17:09:25|0.017016
17:09:26|0.017007
17:09:27|0.017015
17:09:29|0.017003
17:09:30|0.016989
17:09:31|0.016989
17:09:32|0.016993
17:09:33|0.016988
17:09:34|0.016985
17:09:35|0.01698
17:09:36|0.016992
17:09:37|0.016978
17:09:38|0.016978
17:09:39|0.016968
17:09:40|0.016956
17:09:41|0.016965
17:09:42|0.016944
17:09:43|0.016946
17:09:44|0.016947
17:09:45|0.016958
17:09:46|0.016945
17:09:47|0.016947
17:09:48|0.016955
17:09:49|0.016948
17:09:50|0.016947
17:09:51|0.016948
17:09:52|0.016947
17:09:53|0.016947
17:09:54|0.016948
17:09:55|0.016949
17:09:57|0.01695
17:09:57|0.016947
17:09:59|0.016946
17:09:59|0.016945
17:10:01|0.016952
17:10:03|0.016946
17:10:03|0.016947
17:10:04|0.016956
17:10:06|0.016954
17:10:07|0.016951
17:10:08|0.016942
17:10:08|0.016961
17:10:09|0.016954
17:10:11|0.016956
17:10:13|0.01696
17:10:13|0.016959
17:10:15|0.016957
17:10:15|0.016964
17:10:16|0.016971
17:10:18|0.016977
17:10:18|0.016985
17:10:19|0.016973
17:10:20|0.016973
17:10:21|0.016973
17:10:23|0.01697
17:10:24|0.016973
17:10:25|0.016973
17:10:26|0.016985
17:10:27|0.016979
17:10:27|0.016986
17:10:28|0.016986
17:10:29|0.016985
17:10:31|0.016985
17:10:32|0.016985
17:10:33|0.016972
17:10:34|0.016971
17:10:34|0.016982
17:10:35|0.016984
17:10:37|0.016981
17:10:37|0.01698
17:10:38|0.016975
17:10:39|0.016976
17:10:41|0.016976
17:10:42|0.016976
17:10:43|0.016976
17:10:43|0.017004
17:10:45|0.017017
17:10:45|0.017027
17:10:46|0.017015
17:10:48|0.017021
17:10:48|0.017021
17:10:49|0.017023
17:10:51|0.01702
17:10:51|0.017023
17:10:53|0.017022
17:10:54|0.01703
17:10:54|0.017025
17:10:55|0.01703
17:10:57|0.01703
17:10:57|0.01703
17:10:59|0.01703
17:10:59|0.01703
17:11:00|0.01703
17:11:02|0.01703
17:11:03|0.01703
17:11:04|0.01703
17:11:05|0.01703
17:11:07|0.01703
17:11:08|0.017029
17:11:08|0.01703
17:11:09|0.01703
17:11:10|0.01703
17:11:11|0.01703
17:11:13|0.017038
17:11:14|0.017048
17:11:15|0.01705
17:11:16|0.017049
17:11:17|0.01706
17:11:18|0.017069
17:11:19|0.017081
17:11:20|0.0171
17:11:21|0.017117
17:11:22|0.017117
17:11:23|0.017119
17:11:24|0.017149
17:11:25|0.017126
17:11:26|0.017126
17:11:27|0.017145
17:11:28|0.017142
17:11:29|0.017158
17:11:30|0.017154
17:11:31|0.017179
17:11:32|0.017165
17:11:33|0.017157
17:11:34|0.017155
17:11:35|0.017168
17:11:36|0.017177
17:11:37|0.01716
17:11:38|0.017158
17:11:39|0.017164
17:11:40|0.017163
17:11:42|0.017158
17:11:42|0.017158
17:11:43|0.017162
17:11:44|0.017162
17:11:45|0.01716
17:11:47|0.017139
17:11:47|0.017122
17:11:48|0.017116
17:11:49|0.017121
17:11:50|0.017147
17:11:51|0.01715
17:11:52|0.017148
17:11:53|0.017147
17:11:54|0.01715
17:11:55|0.01715
17:11:56|0.01715
17:11:58|0.01715
17:11:58|0.01715
17:12:00|0.01715
17:12:01|0.01715
17:12:01|0.017149
17:12:03|0.017147
17:12:03|0.01715
17:12:04|0.017149
17:12:05|0.017149
17:12:06|0.01715
17:12:08|0.017162
17:12:08|0.017172
17:12:09|0.0172
17:12:11|0.017181
17:12:12|0.017179
17:12:12|0.017183
17:12:14|0.017185
17:12:14|0.017186
17:12:16|0.017185
17:12:17|0.017182
17:12:18|0.017199
17:12:19|0.01718
17:12:20|0.017196
17:12:21|0.017191
17:12:22|0.017191
17:12:23|0.017193
17:12:24|0.0172
17:12:25|0.017197
17:12:26|0.0172
17:12:27|0.017197
17:12:28|0.0172
17:12:29|0.017193
17:12:30|0.0172
17:12:31|0.017199
17:12:32|0.0172
17:12:33|0.0172
17:12:34|0.017206
17:12:35|0.017212
17:12:36|0.017209
17:12:37|0.017215
17:12:38|0.017215
17:12:39|0.017214
17:12:40|0.01721
17:12:41|0.017228
17:12:42|0.017222
17:12:43|0.017234
17:12:44|0.017248
17:12:45|0.017245
17:12:46|0.017241
17:12:47|0.017239
17:12:48|0.017237
17:12:49|0.017241
17:12:50|0.01724
17:12:51|0.017241
17:12:52|0.01724
17:12:53|0.017233
17:12:54|0.017245
17:12:55|0.017249
17:12:56|0.017246
17:12:57|0.017248
17:12:58|0.017244
17:13:00|0.017245
17:13:01|0.017246
17:13:02|0.017249
17:13:03|0.017258
17:13:04|0.017257
17:13:05|0.017257
17:13:06|0.017246
17:13:07|0.017284
17:13:08|0.017251
17:13:09|0.017249
17:13:10|0.017252
17:13:11|0.017247
17:13:12|0.017241
17:13:13|0.017247
17:13:14|0.017218
17:13:15|0.017214
17:13:16|0.017215
17:13:17|0.01721
17:13:18|0.017197
17:13:19|0.017211
17:13:20|0.017199
17:13:21|0.017201
17:13:22|0.017194
17:13:23|0.0172
17:13:24|0.017195
17:13:26|0.01719
17:13:27|0.017195
17:13:27|0.017187
17:13:28|0.017173
17:13:29|0.017163
17:13:30|0.017165
17:13:31|0.017167
17:13:32|0.017155
17:13:33|0.017174
17:13:34|0.017157
17:13:36|0.017157
17:13:36|0.017175
17:13:37|0.017175
17:13:38|0.017175
17:13:39|0.017174
17:13:40|0.017165
17:13:41|0.017168
17:13:42|0.017156
17:13:43|0.017164
17:13:44|0.017142
17:13:45|0.017147
17:13:47|0.017173
17:13:48|0.017174
17:13:48|0.017168
17:13:49|0.017179
17:13:51|0.017178
17:13:51|0.017186
17:13:52|0.017181
17:13:54|0.017184
17:13:54|0.017185
17:13:55|0.017185
17:13:56|0.01718
17:13:57|0.017181
17:13:58|0.017177
17:14:00|0.017182
17:14:01|0.017182
17:14:02|0.01718
17:14:03|0.01719
17:14:04|0.017196
17:14:06|0.017188
17:14:06|0.017221
17:14:08|0.017237
17:14:09|0.017244
17:14:10|0.017233
17:14:10|0.017242
17:14:11|0.017248
17:14:12|0.017248
17:14:14|0.01725
17:14:14|0.017275
17:14:16|0.017265
17:14:17|0.017286
17:14:18|0.017286
17:14:19|0.017294
17:14:20|0.017291
17:14:21|0.017296
17:14:22|0.017297
17:14:23|0.017297
17:14:24|0.0173
17:14:25|0.0173
17:14:26|0.017305
17:14:27|0.017311
17:14:28|0.017317
17:14:29|0.017313
17:14:30|0.01731
17:14:31|0.017317
17:14:32|0.017317
17:14:33|0.017311
17:14:34|0.01731
17:14:35|0.017311
17:14:36|0.017305
17:14:37|0.01728
17:14:38|0.017275
17:14:40|0.017259
17:14:41|0.01727
17:14:41|0.017261
17:14:43|0.017276
17:14:43|0.017295
17:14:44|0.017292
17:14:46|0.017293
17:14:46|0.017288
17:14:48|0.017288
17:14:49|0.017276
17:14:50|0.017299
17:14:51|0.017296
17:14:52|0.017282
17:14:53|0.017281
17:14:54|0.01728
17:14:55|0.017275
17:14:56|0.017257
17:14:57|0.01721
17:14:58|0.017213
17:15:00|0.017216
17:15:00|0.017205
17:15:01|0.017205
17:15:03|0.017187
17:15:04|0.017166
17:15:06|0.01715
17:15:07|0.017113
17:15:08|0.017086
17:15:08|0.01707
17:15:09|0.017087
17:15:11|0.017089
17:15:11|0.017101
17:15:12|0.017103
17:15:14|0.017104
17:15:15|0.017093
17:15:16|0.017101
17:15:17|0.017098
17:15:18|0.017117
17:15:19|0.01714
17:15:20|0.017131
17:15:21|0.017144
17:15:22|0.017138
17:15:23|0.017131
17:15:24|0.017125
17:15:25|0.017123
17:15:26|0.017135
17:15:27|0.017143
17:15:28|0.017129
17:15:29|0.01713
17:15:30|0.017129
17:15:31|0.017134
17:15:32|0.017122
17:15:33|0.017131
17:15:34|0.017126
17:15:35|0.017123
17:15:36|0.017123
17:15:37|0.017123
17:15:38|0.017122
17:15:39|0.017128
17:15:40|0.017109
17:15:41|0.017093
17:15:42|0.017076
17:15:43|0.017087
17:15:44|0.017058
17:15:45|0.017059
17:15:46|0.017071
17:15:47|0.017054
17:15:48|0.017052
17:15:49|0.017062
17:15:50|0.017021
17:15:51|0.017017
17:15:52|0.017
17:15:53|0.017
17:15:54|0.017008
17:15:55|0.017006
17:15:56|0.017009
17:15:57|0.016999
17:15:58|0.017003
17:15:59|0.017
17:16:00|0.016998
17:16:01|0.017014
17:16:03|0.016999
17:16:03|0.016998
17:16:06|0.016982
17:16:07|0.016992
17:16:08|0.016997
17:16:08|0.016975
17:16:09|0.016973
17:16:11|0.01697
17:16:12|0.016969
17:16:13|0.016969
17:16:14|0.016978
17:16:15|0.016983
17:16:16|0.016983
17:16:17|0.016983
17:16:18|0.016985
17:16:19|0.016977
17:16:20|0.01697
17:16:21|0.016977
17:16:22|0.016979
17:16:23|0.016974
17:16:24|0.016971
17:16:25|0.016968
17:16:26|0.016962
17:16:27|0.016971
17:16:28|0.016977
17:16:29|0.016945
17:16:30|0.016958
17:16:31|0.016936
17:16:32|0.016935
17:16:33|0.016935
17:16:34|0.016935
17:16:35|0.016925
17:16:36|0.016925
17:16:37|0.016925
17:16:38|0.016938
17:16:39|0.016951
17:16:40|0.016975
17:16:41|0.017
17:16:42|0.017034
17:16:43|0.017035
17:16:44|0.017054
17:16:45|0.01705
17:16:46|0.017054
17:16:47|0.01706
17:16:48|0.017061
17:16:49|0.01706
17:16:50|0.017061
17:16:51|0.017059
17:16:52|0.017055
17:16:53|0.017052
17:16:54|0.01706
17:16:55|0.017061
17:16:56|0.017061
17:16:57|0.017061
17:16:58|0.017065
17:16:59|0.017085
17:17:00|0.017064
17:17:01|0.017063
17:17:02|0.017065
17:17:04|0.017061
17:17:05|0.017056
17:17:06|0.017039
17:17:06|0.017053
17:17:07|0.017045
17:17:09|0.017025
17:17:10|0.017006
17:17:11|0.017018
17:17:11|0.017007
17:17:13|0.017015
17:17:14|0.017016
17:17:15|0.017012
17:17:16|0.017007
17:17:17|0.017004
17:17:18|0.016999
17:17:19|0.016974
17:17:20|0.016963
17:17:21|0.016963
17:17:22|0.016994
17:17:23|0.016994
17:17:24|0.016997
17:17:25|0.016997
17:17:26|0.016999
17:17:27|0.017
17:17:28|0.017
17:17:30|0.017
17:17:30|0.017
17:17:31|0.017
17:17:33|0.017
17:17:34|0.017
17:17:34|0.017
17:17:36|0.017
17:17:36|0.017
17:17:38|0.017
17:17:38|0.017006
17:17:40|0.017016
17:17:41|0.017026
17:17:41|0.017035
17:17:42|0.017051
17:17:43|0.017051
17:17:44|0.017083
17:17:45|0.017077
17:17:47|0.017085
17:17:48|0.01708
17:17:49|0.01708
17:17:50|0.017081
17:17:51|0.01708
17:17:51|0.01708
17:17:52|0.017084
17:17:54|0.017085
17:17:55|0.017096
17:17:55|0.017092
17:17:56|0.017097
17:17:58|0.0171
17:17:58|0.017099
17:18:00|0.0171
17:18:00|0.017099
17:18:01|0.017099
17:18:03|0.017099
17:18:03|0.017099
17:18:05|0.017089
17:18:06|0.017088
17:18:07|0.017088
17:18:08|0.017084
17:18:09|0.017099
17:18:10|0.0171
17:18:11|0.0171
17:18:12|0.017098
17:18:13|0.0171
17:18:14|0.0171
17:18:15|0.017109
17:18:17|0.017114
17:18:17|0.017105
17:18:18|0.017111
17:18:20|0.017129
17:18:20|0.017133
17:18:21|0.017149
17:18:22|0.017169
17:18:23|0.01717
17:18:24|0.017177
17:18:26|0.017177
17:18:27|0.017182
17:18:28|0.017182
17:18:28|0.017182
17:18:29|0.017181
17:18:30|0.017178
17:18:31|0.017166
17:18:33|0.017158
17:18:34|0.017194
17:18:35|0.017172
17:18:36|0.017175
17:18:37|0.0172
17:18:38|0.017193
17:18:39|0.017193
17:18:40|0.01721
17:18:41|0.01721
17:18:42|0.017228
17:18:43|0.017247
17:18:44|0.017263
17:18:45|0.017264
17:18:46|0.01728
17:18:47|0.017229
17:18:48|0.017244
17:18:49|0.017241
17:18:50|0.017237
17:18:51|0.017247
17:18:52|0.017261
17:18:53|0.017259
17:18:54|0.01729
17:18:55|0.017267
17:18:56|0.017272
17:18:57|0.017275
17:18:58|0.017277
17:18:59|0.017273
17:19:00|0.017279
17:19:01|0.017288
17:19:02|0.01729
17:19:03|0.017299
17:19:04|0.017291
17:19:06|0.017314
17:19:07|0.01731
17:19:07|0.017317
17:19:09|0.017317
17:19:10|0.017324
17:19:11|0.017329
17:19:12|0.017328
17:19:13|0.017333
17:19:14|0.017337
17:19:15|0.017333
17:19:16|0.017322
17:19:17|0.017326
17:19:18|0.017328
17:19:19|0.017328
17:19:20|0.017324
17:19:21|0.017305
17:19:22|0.017312
17:19:33|0.017306
17:19:33|0.017312
17:19:35|0.017312
17:19:35|0.017307
17:19:36|0.017305
17:19:37|0.017304
17:19:38|0.017296
17:19:39|0.017306
17:19:40|0.017297
17:19:41|0.017296
17:19:43|0.017298
17:19:43|0.017299
17:19:45|0.017299
17:19:46|0.017292
17:19:46|0.017291
17:19:47|0.017291
17:19:49|0.017289
17:19:50|0.017282
17:19:50|0.01723
17:19:52|0.017186
17:19:53|0.01718
17:19:54|0.017188
17:19:54|0.017204
17:19:56|0.01722
17:19:57|0.017228
17:19:58|0.017229
17:19:59|0.017232
17:19:59|0.017238
17:20:00|0.017188
17:20:02|0.017196
17:20:03|0.01721
17:20:04|0.01722
17:20:05|0.017242
17:20:05|0.017258
17:20:07|0.017264
17:20:09|0.017271
17:20:10|0.017282
17:20:11|0.017254
17:20:12|0.01726
17:20:12|0.01726
17:20:14|0.017273
17:20:15|0.017299
17:20:15|0.0173
17:20:17|0.017288
17:20:17|0.017298
17:20:18|0.01729
17:20:20|0.017263
17:20:20|0.017269
17:20:21|0.01727
17:20:23|0.017274
17:20:24|0.017262
17:20:24|0.017262
17:20:25|0.017263
17:20:27|0.017262
17:20:27|0.017274
17:20:28|0.017262
17:20:30|0.017265
17:20:31|0.01726
17:20:32|0.017297
17:20:32|0.017302
17:20:34|0.017315
17:20:35|0.017318
17:20:36|0.017294
17:20:37|0.017308
17:20:38|0.017314
17:20:39|0.017308
17:20:40|0.017308
17:20:41|0.017311
17:20:42|0.017307
17:20:43|0.017292
17:20:44|0.017309
17:20:45|0.017309
17:20:46|0.017292
17:20:47|0.017283
17:20:48|0.017294
17:20:49|0.017291
17:20:50|0.0173
17:20:51|0.017294
17:20:52|0.017291
17:20:53|0.017275
17:20:54|0.01729
17:20:55|0.017266
17:20:56|0.017264
17:20:57|0.017271
17:20:58|0.017267
17:20:59|0.017267
17:21:00|0.017254
17:21:01|0.017252
17:21:02|0.017251
17:21:03|0.017244
17:21:04|0.017244
17:21:05|0.017229
17:21:06|0.017215
17:21:07|0.017206
17:21:08|0.01718
17:21:10|0.017147
17:21:10|0.017142
17:21:11|0.0171
17:21:13|0.017122
17:21:14|0.017122
17:21:14|0.017161
17:21:15|0.01718
17:21:17|0.017186
17:21:17|0.017199
17:21:19|0.01722
17:21:20|0.017225
17:21:21|0.017225
17:21:22|0.017231
17:21:23|0.017253
17:21:24|0.017249
17:21:25|0.017247
17:21:26|0.01725
17:21:27|0.017256
17:21:28|0.017272
17:21:29|0.017247
17:21:30|0.017273
17:21:31|0.017256
17:21:32|0.017275
17:21:33|0.017282
17:21:34|0.017281
17:21:35|0.017292
17:21:36|0.017295
17:21:37|0.017299
17:21:38|0.017294
17:21:39|0.017298
17:21:40|0.017312
17:21:41|0.01731
17:21:42|0.017324
17:21:43|0.017323
17:21:44|0.01735
17:21:45|0.017349
17:21:46|0.017347
17:21:47|0.017347
17:21:48|0.01735
17:21:49|0.01735
17:21:50|0.017336
17:21:51|0.01735
17:21:52|0.017349
17:21:53|0.017336
17:21:54|0.017346
17:21:55|0.017349
17:21:56|0.017345
17:21:57|0.017347
17:21:58|0.017347
17:21:59|0.017346
17:22:00|0.017347
17:22:01|0.017348
17:22:02|0.01735
17:22:03|0.01736
17:22:04|0.017372
17:22:05|0.017376
17:22:06|0.017379
17:22:08|0.017404
17:22:09|0.017402
17:22:11|0.017402
17:22:12|0.017413
17:22:12|0.017412
17:22:13|0.01745
17:22:15|0.017413
17:22:16|0.01742
17:22:17|0.017436
17:22:18|0.017429
17:22:19|0.017442
17:22:20|0.017419
17:22:21|0.017431
17:22:22|0.017419
17:22:23|0.017435
17:22:24|0.017426
17:22:25|0.017451
17:22:26|0.017449
17:22:27|0.017451
17:22:28|0.017434
17:22:29|0.017426
17:22:30|0.017426
17:22:31|0.017426
17:22:32|0.017431
17:22:33|0.01743
17:22:34|0.017431
17:22:35|0.017442
17:22:36|0.017425
17:22:37|0.017421
17:22:38|0.017406
17:22:39|0.017411
17:22:40|0.017405
17:22:41|0.017397
17:22:42|0.017433
17:22:43|0.017407
17:22:45|0.01741
17:22:45|0.017395
17:22:47|0.017408
17:22:47|0.017422
17:22:48|0.017413
17:22:49|0.017418
17:22:50|0.017403
17:22:51|0.017403
17:22:52|0.01741
17:22:53|0.017412
17:22:54|0.017416
17:22:56|0.0174
17:22:56|0.0174
17:22:57|0.017399
17:22:58|0.017408
17:23:00|0.017421
17:23:01|0.017403
17:23:02|0.017396
17:23:02|0.017396
17:23:03|0.017375
17:23:04|0.017361
17:23:05|0.017359
17:23:07|0.01733
17:23:07|0.017302
17:23:08|0.017185
17:23:10|0.017233
17:23:11|0.017292
17:23:12|0.017294
17:23:14|0.017317
17:23:14|0.017318
17:23:16|0.01733
17:23:16|0.017328
17:23:18|0.01732
17:23:19|0.017321
17:23:20|0.017336
17:23:21|0.017318
17:23:23|0.017289
17:23:24|0.017227
17:23:25|0.017226
17:23:26|0.01723
17:23:27|0.01727
17:23:27|0.017286
17:23:28|0.017302
17:23:29|0.017293
17:23:31|0.017275
17:23:32|0.017272
17:23:33|0.017271
17:23:34|0.01727
17:23:36|0.017283
17:23:36|0.017269
17:23:37|0.017269
17:23:38|0.017269
17:23:40|0.017288
17:23:41|0.017284
17:23:41|0.017282
17:23:42|0.017282
17:23:43|0.017279
17:23:45|0.017279
17:23:45|0.017269
17:23:47|0.017265
17:23:48|0.017268
17:23:49|0.017267
17:23:49|0.017264
17:23:51|0.017243
17:23:52|0.017241
17:23:53|0.017259
17:23:54|0.017264
17:23:55|0.017264
17:23:56|0.017261
17:23:57|0.017261
17:23:58|0.017252
17:23:59|0.017263
17:24:00|0.017269
17:24:01|0.017268
17:24:02|0.017247
17:24:03|0.017256
17:24:04|0.017246
17:24:05|0.017229
17:24:06|0.017241
17:24:08|0.017241
17:24:09|0.017216
17:24:10|0.017205
17:24:11|0.017178
17:24:12|0.017189
17:24:14|0.017194
17:24:14|0.017189
17:24:15|0.017191
17:24:16|0.017185
17:24:17|0.017179
17:24:18|0.017187
17:24:20|0.017184
17:24:21|0.017177
17:24:22|0.017179
17:24:23|0.01718
17:24:24|0.017182
17:24:25|0.017182
17:24:26|0.017174
17:24:27|0.017139
17:24:28|0.017129
17:24:29|0.017133
17:24:30|0.017139
17:24:31|0.017138
17:24:32|0.017139
17:24:33|0.017139
17:24:34|0.017133
17:24:35|0.017174
17:24:36|0.017168
17:24:37|0.017175
17:24:38|0.017181
17:24:39|0.017181
17:24:40|0.017186
17:24:41|0.017187
17:24:42|0.017187
17:24:43|0.017185
17:24:44|0.017187
17:24:45|0.017191
17:24:46|0.017197
17:24:47|0.0172
17:24:48|0.017199
17:24:49|0.017215
17:24:50|0.017213
17:24:51|0.017213
17:24:52|0.017213
17:24:54|0.017216
17:24:55|0.01722
17:24:55|0.01723
17:24:56|0.017217
17:24:57|0.017213
17:24:58|0.017221
17:24:59|0.01722
17:25:00|0.017209
17:25:01|0.017215
17:25:02|0.017215
17:25:03|0.017215
17:25:04|0.017225
17:25:05|0.017225
17:25:06|0.01724
17:25:07|0.017237
17:25:08|0.017234
17:25:10|0.0172
17:25:11|0.017188
17:25:13|0.017166
17:25:14|0.017151
17:25:14|0.01716
17:25:16|0.017149
17:25:17|0.017158
17:25:18|0.017156
17:25:20|0.017165
17:25:21|0.017181
17:25:21|0.017175
17:25:22|0.017178
17:25:23|0.017167
17:25:24|0.017166
17:25:26|0.017166
17:25:26|0.017166
17:25:28|0.017166
17:25:28|0.017172
17:25:31|0.017166
17:25:31|0.017173
17:25:32|0.01716
17:25:33|0.017171
17:25:35|0.017175
17:25:36|0.017176
17:25:36|0.017176
17:25:38|0.017176
17:25:39|0.017179
17:25:39|0.017182
17:25:41|0.017175
17:25:42|0.017174
17:25:43|0.017179
17:25:44|0.017166
17:25:45|0.017156
17:25:46|0.017158
17:25:47|0.017177
17:25:48|0.01719
17:25:49|0.017188
17:25:50|0.017179
17:25:51|0.017171
17:25:52|0.017167
17:25:53|0.017173
17:25:54|0.017162
17:25:55|0.017162
17:25:56|0.017148
17:25:57|0.017155
17:25:58|0.017173
17:25:59|0.017161
17:26:00|0.017162
17:26:01|0.017161
17:26:02|0.017165
17:26:03|0.017174
17:26:04|0.01717
17:26:05|0.01717
17:26:06|0.017162
17:26:07|0.017155
17:26:08|0.017168
17:26:09|0.017158
17:26:10|0.017163
17:26:11|0.017161
17:26:13|0.017155
17:26:14|0.017157
17:26:16|0.017157
17:26:16|0.017157
17:26:17|0.017151
17:26:18|0.017157
17:26:20|0.017156
17:26:20|0.017163
17:26:22|0.017159
17:26:23|0.017179
17:26:24|0.017191
17:26:25|0.017188
17:26:26|0.017192
17:26:27|0.0172
17:26:29|0.0172
17:26:29|0.0172
17:26:30|0.0172
17:26:31|0.0172
17:26:32|0.0172
17:26:33|0.0172
17:26:35|0.0172
17:26:35|0.0172
17:26:36|0.017218
17:26:38|0.017237
17:26:38|0.017233
17:26:40|0.017253
17:26:40|0.017269
17:26:41|0.017269
17:26:43|0.017263
17:26:44|0.017269
17:26:44|0.017268
17:26:46|0.01727
17:26:48|0.017269
17:26:48|0.017277
17:26:50|0.017271
17:26:50|0.017266
17:26:52|0.017259
17:26:52|0.017243
17:26:53|0.017238
17:26:55|0.017238
17:26:55|0.017229
17:26:56|0.01723
17:26:57|0.01723
17:26:59|0.017243
17:26:59|0.017262
17:27:00|0.017264
17:27:02|0.017264
17:27:03|0.017262
17:27:04|0.017262
17:27:04|0.017249
17:27:06|0.017254
17:27:06|0.017271
17:27:07|0.01727
17:27:08|0.017268
17:27:09|0.017277
17:27:11|0.017284
17:27:11|0.017291
17:27:13|0.0173
17:27:15|0.0173
17:27:15|0.0173
17:27:16|0.017298
17:27:17|0.017311
17:27:19|0.017307
17:27:20|0.017312
17:27:21|0.017328
17:27:22|0.017336
17:27:24|0.017342
17:27:25|0.017343
17:27:26|0.017339
17:27:27|0.017308
17:27:27|0.017333
17:27:28|0.017333
17:27:29|0.017333
17:27:31|0.017327
17:27:31|0.017333
17:27:32|0.017333
17:27:34|0.017331
17:27:35|0.017331
17:27:35|0.017333
17:27:36|0.017332
17:27:38|0.017335
17:27:39|0.017341
17:27:40|0.017398
17:27:41|0.017442
17:27:42|0.017455
17:27:43|0.017452
17:27:44|0.017468
17:27:45|0.017481
17:27:47|0.017467
17:27:47|0.017462
17:27:48|0.01736
17:27:49|0.017381
17:27:50|0.017375
17:27:51|0.017387
17:27:53|0.017374
17:27:53|0.017387
17:27:55|0.017396
17:27:55|0.017403
17:27:56|0.01736
17:27:57|0.01736
17:27:58|0.017357
17:27:59|0.017359
17:28:00|0.017382
17:28:01|0.017377
17:28:02|0.017364
17:28:03|0.017352
17:28:04|0.017366
17:28:05|0.01737
17:28:07|0.017374
17:28:07|0.017361
17:28:08|0.017361
17:28:10|0.017371
17:28:11|0.017371
17:28:12|0.017395
17:28:13|0.017391
17:28:14|0.017393
17:28:15|0.017397
17:28:16|0.01763
17:28:16|0.017444
17:28:17|0.017527
17:28:19|0.017499
17:28:19|0.017552
17:28:21|0.0176
17:28:21|0.017573
17:28:23|0.017585
17:28:23|0.017607
17:28:25|0.017621
17:28:26|0.017615
17:28:27|0.017627
17:28:28|0.017658
17:28:29|0.01767
17:28:29|0.01767
17:28:31|0.017666
17:28:32|0.017625
17:28:33|0.017621
17:28:34|0.017543
17:28:35|0.017576
17:28:36|0.017578
17:28:37|0.017597
17:28:38|0.0176
17:28:39|0.0176
17:28:40|0.017604
17:28:41|0.017609
17:28:42|0.017611
17:28:43|0.017609
17:28:44|0.0176
17:28:45|0.017586
17:28:47|0.017589
17:28:47|0.017597
17:28:48|0.017597
17:28:49|0.017575
17:28:50|0.017594
17:28:51|0.01759
17:28:52|0.017597
17:28:54|0.017588
17:28:54|0.017583
17:28:55|0.01758
17:28:56|0.01758
17:28:57|0.017581
17:28:59|0.017585
17:28:59|0.017582
17:29:00|0.017586
17:29:01|0.017587
17:29:02|0.017588
17:29:03|0.017583
17:29:04|0.017578
17:29:05|0.017582
17:29:06|0.017584
17:29:07|0.017583
17:29:08|0.017582
17:29:09|0.017583
17:29:10|0.017584
17:29:12|0.017578
17:29:12|0.017578
17:29:13|0.017578
17:29:15|0.017577
17:29:16|0.017576
17:29:17|0.017577
17:29:19|0.017577
17:29:20|0.017575
17:29:21|0.017576
17:29:22|0.017578
17:29:23|0.017576
17:29:24|0.017548
17:29:25|0.017545
17:29:26|0.017515
17:29:28|0.017515
17:29:28|0.017478
17:29:29|0.017486
17:29:30|0.017488
17:29:31|0.017468
17:29:32|0.017484
17:29:34|0.017478
17:29:34|0.017484
17:29:36|0.017474
17:29:36|0.017478
17:29:37|0.017484
17:29:38|0.017489
17:29:39|0.017482
17:29:41|0.017487
17:29:42|0.017489
17:29:42|0.017498
17:29:44|0.017485
17:29:45|0.017491
17:29:46|0.017491
17:29:47|0.017487
17:29:48|0.017496
17:29:49|0.017486
17:29:50|0.017492
17:29:51|0.017487
17:29:52|0.017595
17:29:53|0.017581
17:29:54|0.017599
17:29:55|0.017599
17:29:56|0.017593
17:29:57|0.017605
17:29:58|0.017593
17:29:59|0.017547
17:30:00|0.017599
17:30:01|0.01761
17:30:02|0.017586
17:30:03|0.017599
17:30:05|0.017673
17:30:05|0.017615
17:30:07|0.017674
17:30:07|0.017651
17:30:08|0.017636
17:30:09|0.017618
17:30:10|0.017628
17:30:11|0.017646
17:30:12|0.017629
17:30:13|0.017644
17:30:14|0.017643
17:30:15|0.017646
17:30:16|0.017642
17:30:18|0.017643
17:30:19|0.017646
17:30:20|0.017646
17:30:22|0.017639
17:30:23|0.017633
17:30:24|0.017648
17:30:25|0.017639
17:30:26|0.017638
17:30:27|0.017636
17:30:28|0.017636
17:30:29|0.017652
17:30:30|0.017669
17:30:31|0.017679
17:30:32|0.017679
17:30:33|0.017679
17:30:34|0.017679
17:30:36|0.017675
17:30:37|0.017683
17:30:38|0.017682
17:30:39|0.017683
17:30:40|0.017677
17:30:41|0.017683
17:30:42|0.017678
17:30:43|0.01767
17:30:44|0.017655
17:30:45|0.017655
17:30:46|0.017658
17:30:47|0.017664
17:30:48|0.01765
17:30:49|0.017655
17:30:50|0.017657
17:30:51|0.017653
17:30:52|0.017665
17:30:53|0.017669
17:30:54|0.01765
17:30:55|0.017654
17:30:56|0.01765
17:30:57|0.01765
17:30:58|0.01765
17:30:59|0.01765
17:31:00|0.01765
17:31:01|0.017651
17:31:02|0.017652
17:31:03|0.01765
17:31:04|0.017651
17:31:05|0.01765
17:31:06|0.017651
17:31:07|0.01765
17:31:08|0.017651
17:31:09|0.01765
17:31:10|0.01765
17:31:11|0.017651
17:31:12|0.01765
17:31:13|0.017655
17:31:14|0.01765
17:31:15|0.017654
17:31:17|0.01765
17:31:17|0.01765
17:31:19|0.01765
17:31:20|0.01765
17:31:21|0.017651
17:31:22|0.01765
17:31:23|0.01765
17:31:24|0.017583
17:31:25|0.017533
17:31:26|0.017543
17:31:27|0.017586
17:31:29|0.017571
17:31:30|0.017552
17:31:30|0.017545
17:31:32|0.017552
17:31:32|0.017563
17:31:33|0.017558
17:31:34|0.017528
17:31:35|0.01755
17:31:36|0.01755
17:31:38|0.017551
17:31:38|0.017552
17:31:40|0.017534
17:31:41|0.017528
17:31:41|0.017535
17:31:43|0.017515
17:31:43|0.017511
17:31:44|0.0175
17:31:45|0.017506
17:31:46|0.017472
17:31:48|0.017461
17:31:49|0.017445
17:31:50|0.017454
17:31:51|0.017459
17:31:52|0.01743
17:31:53|0.017418
17:31:54|0.017413
17:31:55|0.017412
17:31:56|0.017406
17:31:57|0.0174
17:31:58|0.017413
17:31:59|0.0174
17:32:00|0.017345
17:32:01|0.017351
17:32:02|0.01745
17:32:03|0.017434
17:32:04|0.017448
17:32:05|0.01744
17:32:06|0.01745
17:32:07|0.01745
17:32:08|0.01745
17:32:09|0.01745
17:32:10|0.017457
17:32:11|0.017455
17:32:12|0.017402
17:32:13|0.017405
17:32:14|0.017419
17:32:15|0.017431
17:32:16|0.017435
17:32:17|0.017431
17:32:18|0.017446
17:32:19|0.017446
17:32:20|0.017422
17:32:22|0.017416
17:32:23|0.017414
17:32:23|0.017438
17:32:24|0.017413
17:32:25|0.017414
17:32:27|0.01741
17:32:28|0.017411
17:32:29|0.017386
17:32:31|0.017353
17:32:31|0.017393
17:32:32|0.017402
17:32:34|0.017393
17:32:34|0.017411
17:32:35|0.01741
17:32:36|0.017415
17:32:38|0.017384
17:32:39|0.017392
17:32:39|0.017391
17:32:40|0.017399
17:32:41|0.017394
17:32:43|0.017391
17:32:43|0.017402
17:32:44|0.017399
17:32:46|0.017396
17:32:47|0.017406
17:32:48|0.0174
17:32:49|0.017388
17:32:51|0.017391
17:32:52|0.017391
17:32:52|0.017391
17:32:53|0.017391
17:32:55|0.017391
17:32:55|0.017392
17:32:56|0.017398
17:32:58|0.01739
17:32:58|0.017388
17:32:59|0.017389
17:33:01|0.017388
17:33:02|0.017388
17:33:03|0.017377
17:33:04|0.017382
17:33:05|0.01738
17:33:06|0.017367
17:33:07|0.017368
17:33:08|0.017376
17:33:09|0.017363
17:33:11|0.017356
17:33:11|0.017362
17:33:12|0.017368
17:33:13|0.017369
17:33:14|0.017366
17:33:15|0.017365
17:33:16|0.017366
17:33:17|0.017363
17:33:18|0.017356
17:33:20|0.017352
17:33:20|0.017331
17:33:21|0.017294
17:33:22|0.017285
17:33:24|0.017289
17:33:25|0.017299
17:33:25|0.017288
17:33:27|0.017285
17:33:28|0.017282
17:33:29|0.017248
17:33:30|0.017228
17:33:31|0.017215
17:33:31|0.017215
17:33:32|0.017215
17:33:34|0.017203
17:33:35|0.01719
17:33:35|0.017176
17:33:38|0.017169
17:33:38|0.017227
17:33:40|0.017236
17:33:40|0.017222
17:33:42|0.017236
17:33:42|0.017228
17:33:44|0.017225
17:33:45|0.017195
17:33:46|0.017219
17:33:47|0.017219
17:33:48|0.017226
17:33:49|0.017229
17:33:50|0.017238
17:33:51|0.017228
17:33:53|0.017236
17:33:53|0.017246
17:33:55|0.017235
17:33:56|0.017247
17:33:56|0.017267
17:33:57|0.01729
17:33:58|0.017317
17:33:59|0.017312
17:34:00|0.01732
17:34:01|0.017314
17:34:02|0.017316
17:34:04|0.017338
17:34:04|0.017332
17:34:05|0.017348
17:34:06|0.017369
17:34:07|0.017347
17:34:08|0.017368
17:34:09|0.017375
17:34:11|0.017381
17:34:11|0.017392
17:34:12|0.017387
17:34:13|0.0174
17:34:14|0.0174
17:34:15|0.017394
17:34:17|0.01739
17:34:18|0.017383
17:34:19|0.017372
17:34:21|0.017366
17:34:22|0.017372
17:34:23|0.017364
17:34:24|0.017374
17:34:25|0.017372
17:34:26|0.017371
17:34:27|0.017387
17:34:28|0.017389
17:34:29|0.017398
17:34:30|0.017398
17:34:31|0.017389
17:34:32|0.017393
17:34:33|0.017394
17:34:34|0.017398
17:34:35|0.017387
17:34:36|0.017397
17:34:38|0.017379
17:34:38|0.017375
17:34:40|0.017368
17:34:40|0.017383
17:34:42|0.01738
17:34:43|0.017378
17:34:44|0.017378
17:34:45|0.017378
17:34:46|0.017375
17:34:47|0.017377
17:34:48|0.017354
17:34:49|0.017361
17:34:50|0.017358
17:34:51|0.017364
17:34:52|0.017363
17:34:53|0.017369
17:34:54|0.017362
17:34:55|0.017361
17:34:56|0.01736
17:34:57|0.017358
17:34:58|0.017354
17:34:59|0.017354
17:35:01|0.017349
17:35:01|0.017342
17:35:02|0.017346
17:35:03|0.017326
17:35:04|0.017323
17:35:05|0.017294
17:35:06|0.017292
17:35:07|0.017258
17:35:08|0.017264
17:35:10|0.017263
17:35:10|0.017281
17:35:11|0.017275
17:35:12|0.017273
17:35:13|0.017271
17:35:14|0.017276
17:35:15|0.017271
17:35:16|0.017276
17:35:17|0.017267
17:35:18|0.017259
17:35:19|0.01725
17:35:21|0.017251
17:35:22|0.017251
17:35:23|0.017259
17:35:24|0.017262
17:35:25|0.017264
17:35:26|0.01726
17:35:27|0.017261
17:35:28|0.017272
17:35:30|0.017265
17:35:30|0.01729
17:35:31|0.017289
17:35:32|0.017291
17:35:34|0.017298
17:35:34|0.017289
17:35:36|0.017296
17:35:36|0.017295
17:35:37|0.017285
17:35:39|0.017285
17:35:39|0.017295
17:35:40|0.017302
17:35:41|0.017302
17:35:42|0.017302
17:35:43|0.017302
17:35:44|0.017299
17:35:45|0.017305
17:35:47|0.017297
17:35:48|0.017297
17:35:50|0.017308
17:35:50|0.017307
17:35:51|0.017313
17:35:53|0.01732
17:35:53|0.017319
17:35:54|0.01732
17:35:55|0.01732
17:35:56|0.017326
17:35:58|0.017338
17:35:58|0.017341
17:35:59|0.01735
17:36:00|0.017372
17:36:01|0.017369
17:36:03|0.017375
17:36:03|0.017376
17:36:04|0.017382
17:36:05|0.017382
17:36:06|0.017404
17:36:07|0.017414
17:36:09|0.017405
17:36:09|0.017426
17:36:11|0.017422
17:36:12|0.017427
17:36:13|0.017444
17:36:14|0.01744
17:36:15|0.017445
17:36:16|0.017444
17:36:17|0.01745
17:36:18|0.017441
17:36:19|0.017441
17:36:20|0.017439
17:36:21|0.017449
17:36:22|0.01744
17:36:23|0.017448
17:36:25|0.017449
17:36:26|0.017449
17:36:27|0.017449
17:36:28|0.01745
17:36:29|0.017458
17:36:30|0.017458
17:36:31|0.017458
17:36:32|0.017471
17:36:33|0.017473
17:36:34|0.017476
17:36:35|0.017476
17:36:36|0.017501
17:36:37|0.017505
17:36:38|0.017501
17:36:39|0.0175
17:36:40|0.017501
17:36:41|0.017501
17:36:42|0.017505
17:36:43|0.017501
17:36:44|0.017501
17:36:45|0.017501
17:36:46|0.017505
17:36:47|0.017505
17:36:48|0.017506
17:36:49|0.017505
17:36:50|0.017505
17:36:52|0.017508
17:36:52|0.017508
17:36:53|0.017508
17:36:54|0.017507
17:36:55|0.017502
17:36:56|0.0175
17:36:58|0.017501
17:36:58|0.0175
17:36:59|0.017501
17:37:01|0.017501
17:37:01|0.017501
17:37:03|0.0175
17:37:03|0.017501
17:37:05|0.0175
17:37:06|0.017501
17:37:06|0.0175
17:37:07|0.017501
17:37:08|0.017501
17:37:10|0.0175
17:37:10|0.017501
17:37:11|0.017501
17:37:13|0.017505
17:37:14|0.017501
17:37:14|0.017501
17:37:16|0.017501
17:37:16|0.017501
17:37:17|0.017501
17:37:18|0.017501
17:37:19|0.017501
17:37:20|0.017501
17:37:22|0.0175
17:37:23|0.0175
17:37:24|0.0175
17:37:25|0.017501
17:37:26|0.0175
17:37:27|0.017501
17:37:28|0.017501
17:37:29|0.017504
17:37:30|0.017502
17:37:31|0.017502
17:37:32|0.017505
17:37:33|0.017506
17:37:34|0.01751
17:37:35|0.017512
17:37:36|0.017511
17:37:37|0.017511
17:37:38|0.017517
17:37:39|0.017517
17:37:40|0.017517
17:37:41|0.01752
17:37:42|0.017521
17:37:43|0.01752
17:37:44|0.01752
17:37:45|0.017509
17:37:46|0.017519
17:37:47|0.01751
17:37:48|0.01751
17:37:49|0.01755
17:37:50|0.01755
17:37:51|0.017551
17:37:52|0.01755
17:37:53|0.01755
17:37:55|0.01756
17:37:56|0.017569
17:37:57|0.017568
17:37:58|0.017569
17:37:59|0.017569
17:38:00|0.01757
17:38:01|0.01757
17:38:02|0.01757
17:38:04|0.01757
17:38:04|0.017584
17:38:06|0.017579
17:38:07|0.017583
17:38:07|0.017609
17:38:08|0.017612
17:38:09|0.017619
17:38:10|0.017613
17:38:11|0.017614
17:38:13|0.017616
17:38:14|0.017615
17:38:15|0.017621
17:38:16|0.017599
17:38:17|0.017597
17:38:17|0.017581
17:38:18|0.017583
17:38:19|0.017594
17:38:20|0.017571
17:38:22|0.017574
17:38:23|0.017571
17:38:24|0.017597
17:38:25|0.017585
17:38:27|0.017589
17:38:28|0.017611
17:38:29|0.01762
17:38:30|0.017618
17:38:31|0.017631
17:38:32|0.01763
17:38:33|0.017629
17:38:34|0.017638
17:38:35|0.017619
17:38:36|0.017597
17:38:38|0.017607
17:38:38|0.017607
17:38:39|0.017603
17:38:40|0.017608
17:38:42|0.017597
17:38:43|0.017588
17:38:44|0.017575
17:38:44|0.017569
17:38:45|0.017569
17:38:47|0.017569
17:38:47|0.017561
17:38:48|0.017558
17:38:49|0.017554
17:38:51|0.017551
17:38:51|0.017558
17:38:53|0.017561
17:38:54|0.017554
17:38:55|0.01755
17:38:55|0.017551
17:38:57|0.01755
17:38:58|0.017551
17:38:59|0.017556
17:39:00|0.01755
17:39:01|0.017557
17:39:02|0.017565
17:39:03|0.01757
17:39:04|0.017558
17:39:05|0.01758
17:39:06|0.017565
17:39:07|0.017578
17:39:08|0.017587
17:39:09|0.017586
17:39:11|0.017586
17:39:11|0.017587
17:39:12|0.017587
17:39:13|0.017587
17:39:15|0.017587
17:39:16|0.017587
17:39:17|0.017588
17:39:18|0.017597
17:39:19|0.017588
17:39:20|0.017584
17:39:21|0.017586
17:39:22|0.017588
17:39:23|0.017587
17:39:24|0.017587
17:39:25|0.017586
17:39:26|0.017587
17:39:27|0.017583
17:39:28|0.017586
17:39:29|0.01758
17:39:30|0.017583
17:39:31|0.017603
17:39:32|0.017627
17:39:33|0.017614
17:39:34|0.017623
17:39:35|0.017623
17:39:36|0.017645
17:39:37|0.01765
17:39:38|0.01765
17:39:39|0.01765
17:39:40|0.017649
17:39:41|0.017665
17:39:42|0.017663
17:39:43|0.017673
17:39:44|0.017673
17:39:45|0.017677
17:39:47|0.01768
17:39:47|0.017682
17:39:48|0.017677
17:39:49|0.017692
17:39:50|0.0177
17:39:51|0.017677
17:39:53|0.017683
17:39:54|0.017688
17:39:55|0.017688
17:39:56|0.0177
17:39:56|0.0177
17:39:58|0.017687
17:39:58|0.017686
17:40:00|0.017694
17:40:00|0.017687
17:40:01|0.017686
17:40:02|0.017681
17:40:04|0.017677
17:40:04|0.017658
17:40:05|0.017653
17:40:07|0.01765
17:40:07|0.017607
17:40:08|0.017607
17:40:09|0.017602
17:40:11|0.017618
17:40:11|0.0176
17:40:12|0.01761
17:40:13|0.017614
17:40:14|0.017642
17:40:15|0.017632
17:40:17|0.017642
17:40:17|0.017642
17:40:18|0.017633
17:40:19|0.017625
17:40:20|0.01764
17:40:21|0.017625
17:40:22|0.017627
17:40:23|0.017621
17:40:24|0.017616
17:40:25|0.017635
17:40:26|0.017635
17:40:29|0.017657
17:40:30|0.01768
17:40:31|0.017698
17:40:31|0.0177
17:40:32|0.017705
17:40:33|0.017706
17:40:35|0.017702
17:40:35|0.017704
17:40:37|0.017702
17:40:38|0.017702
17:40:38|0.017689
17:40:40|0.017696
17:40:41|0.0177
17:40:42|0.017704
17:40:43|0.017699
17:40:44|0.017692
17:40:46|0.017699
17:40:47|0.017692
17:40:47|0.017688
17:40:48|0.017692
17:40:49|0.017707
17:40:50|0.017706
17:40:52|0.017729
17:40:52|0.017722
17:40:53|0.017718
17:40:54|0.017726
17:40:56|0.017724
17:40:56|0.017734
17:40:58|0.017727
17:40:58|0.017732
17:40:59|0.017728
17:41:00|0.017727
17:41:01|0.017726
17:41:02|0.017745
17:41:03|0.017726
17:41:04|0.017732
17:41:05|0.017745
17:41:07|0.017829
17:41:08|0.017819
17:41:08|0.01782
17:41:09|0.017835
17:41:10|0.017818
17:41:11|0.0178
17:41:12|0.01782
17:41:14|0.017798
17:41:14|0.01778
17:41:15|0.017763
17:41:16|0.01777
17:41:17|0.017774
17:41:18|0.017763
17:41:19|0.017769
17:41:20|0.017764
17:41:21|0.017749
17:41:22|0.017736
17:41:24|0.01772
17:41:24|0.017699
17:41:25|0.0177
17:41:26|0.0177
17:41:28|0.017701
17:41:30|0.017701
17:41:30|0.0177
17:41:31|0.017701
17:41:33|0.017744
17:41:34|0.017758
17:41:35|0.017787
17:41:37|0.017805
17:41:37|0.017811
17:41:38|0.017862
17:41:40|0.017864
17:41:40|0.017875
17:41:41|0.017888
17:41:43|0.017888
17:41:44|0.01789
17:41:44|0.017894
17:41:46|0.017926
17:41:46|0.01792
17:41:47|0.017929
17:41:49|0.01795
17:41:50|0.017948
17:41:51|0.017931
17:41:51|0.017955
17:41:52|0.017948
17:41:53|0.01796
17:41:54|0.017952
17:41:55|0.01797
17:41:56|0.017952
17:41:57|0.017948
17:41:59|0.01795
17:42:00|0.017944
17:42:00|0.017931
17:42:01|0.01797
17:42:03|0.017964
17:42:04|0.017982
17:42:05|0.017982
17:42:06|0.017995
17:42:07|0.017998
17:42:08|0.017983
17:42:09|0.018
17:42:10|0.018008
17:42:11|0.018008
17:42:12|0.018
17:42:13|0.018
17:42:14|0.018015
17:42:15|0.018008
17:42:16|0.018016
17:42:17|0.018028
17:42:18|0.01804
17:42:19|0.018032
17:42:20|0.018036
17:42:21|0.018043
17:42:22|0.018045
17:42:23|0.018032
17:42:24|0.018043
17:42:25|0.018022
17:42:26|0.018068
17:42:27|0.01802
17:42:28|0.018026
17:42:29|0.01802
17:42:30|0.018051
17:42:31|0.018019
17:42:32|0.018022
17:42:34|0.018018
17:42:35|0.018019
17:42:35|0.018021
17:42:37|0.018017
17:42:37|0.018011
17:42:38|0.018003
17:42:39|0.017982
17:42:40|0.017964
17:42:41|0.017973
17:42:43|0.017968
17:42:44|0.017923
17:42:45|0.017908
17:42:46|0.017889
17:42:47|0.01787
17:42:48|0.017875
17:42:49|0.017868
17:42:50|0.017874
17:42:51|0.017873
17:42:53|0.017854
17:42:53|0.017864
17:42:55|0.017859
17:42:55|0.01785
17:42:56|0.017829
17:42:57|0.017838
17:42:58|0.017849
17:42:59|0.017859
17:43:00|0.017894
17:43:01|0.01789
17:43:02|0.0179
17:43:03|0.017888
17:43:04|0.017898
17:43:05|0.017898
17:43:06|0.017902
17:43:07|0.017895
17:43:08|0.017898
17:43:09|0.017897
17:43:11|0.017911
17:43:11|0.017897
17:43:12|0.01787
17:43:13|0.017853
17:43:14|0.017834
17:43:15|0.017827
17:43:17|0.017831
17:43:17|0.01781
17:43:18|0.017803
17:43:19|0.017796
17:43:20|0.017791
17:43:22|0.017803
17:43:23|0.017789
17:43:23|0.017791
17:43:24|0.017778
17:43:25|0.017775
17:43:26|0.017798
17:43:27|0.017791
17:43:29|0.017822
17:43:30|0.017839
17:43:31|0.017845
17:43:32|0.017845
17:43:33|0.017875
17:43:34|0.017874
17:43:35|0.017892
17:43:36|0.017879
17:43:37|0.017897
17:43:38|0.017895
17:43:39|0.0179
17:43:40|0.017901
17:43:41|0.017909
17:43:42|0.017926
17:43:43|0.017914
17:43:45|0.017913
17:43:45|0.017933
17:43:46|0.017931
17:43:47|0.017933
17:43:48|0.017923
17:43:49|0.017901
17:43:51|0.017905
17:43:51|0.017918
17:43:52|0.017803
17:43:53|0.017846
17:43:55|0.017835
17:43:55|0.017812
17:43:56|0.017797
17:43:57|0.017814
17:43:58|0.017805
17:43:59|0.017808
17:44:00|0.017822
17:44:02|0.01784
17:44:02|0.017844
17:44:03|0.017698
17:44:04|0.017694
17:44:05|0.017728
17:44:07|0.017745
17:44:08|0.017736
17:44:09|0.017725
17:44:10|0.017724
17:44:11|0.017723
17:44:12|0.01771
17:44:13|0.017721
17:44:14|0.017729
17:44:15|0.017764
17:44:16|0.017748
17:44:17|0.017742
17:44:18|0.017739
17:44:19|0.017758
17:44:20|0.017756
17:44:21|0.017764
17:44:22|0.017801
17:44:23|0.017804
17:44:24|0.017813
17:44:25|0.0178
17:44:26|0.017798
17:44:27|0.017822
17:44:29|0.017815
17:44:30|0.017822
17:44:32|0.017823
17:44:32|0.017831
17:44:33|0.017844
17:44:34|0.01785
17:44:35|0.017854
17:44:36|0.017857
17:44:38|0.017862
17:44:39|0.017863
17:44:39|0.017871
17:44:40|0.017875
17:44:42|0.017865
17:44:42|0.017884
17:44:44|0.017842
17:44:45|0.017845
17:44:46|0.017863
17:44:47|0.017858
17:44:48|0.017851
17:44:49|0.017857
17:44:50|0.017837
17:44:51|0.017832
17:44:52|0.017825
17:44:54|0.017852
17:44:55|0.017845
17:44:55|0.017864
17:44:56|0.01787
17:44:58|0.017846
17:44:59|0.017856
17:45:01|0.017847
17:45:01|0.017873
17:45:02|0.01786
17:45:03|0.017886
17:45:04|0.017893
17:45:05|0.017897
17:45:06|0.017873
17:45:07|0.017871
17:45:08|0.017876
17:45:09|0.017854
17:45:11|0.017853
17:45:11|0.01785
17:45:12|0.017822
17:45:13|0.017833
17:45:15|0.017816
17:45:15|0.017818
17:45:16|0.017817
17:45:17|0.017814
17:45:18|0.017774
17:45:20|0.017764
17:45:20|0.017764
17:45:21|0.017765
17:45:22|0.017756
17:45:24|0.017773
17:45:24|0.017792
17:45:25|0.017823
17:45:27|0.017838
17:45:28|0.017851
17:45:28|0.017863
17:45:29|0.017866
17:45:31|0.017878
17:45:33|0.01788
17:45:34|0.017878
17:45:35|0.017897
17:45:36|0.017889
17:45:37|0.017911
17:45:37|0.017924
17:45:39|0.017949
17:45:39|0.017949
17:45:41|0.01795
17:45:41|0.017983
17:45:42|0.017972
17:45:43|0.017982
17:45:45|0.01794
17:45:45|0.017945
17:45:47|0.017945
17:45:47|0.017948
17:45:49|0.017948
17:45:50|0.017968
17:45:50|0.017964
17:45:51|0.017959
17:45:53|0.017969
17:45:53|0.017965
17:45:55|0.017969
17:45:55|0.017969
17:45:56|0.017966
17:45:57|0.017965
17:45:58|0.017965
17:45:59|0.017976
17:46:01|0.017983
17:46:01|0.017988
17:46:03|0.017996
17:46:04|0.017996
17:46:04|0.017999
17:46:05|0.018
17:46:07|0.017998
17:46:08|0.017976
17:46:09|0.017986
17:46:10|0.017979
17:46:11|0.01798
17:46:12|0.017966
17:46:13|0.017976
17:46:14|0.017964
17:46:15|0.017954
17:46:16|0.017955
17:46:17|0.017967
17:46:18|0.017951
17:46:19|0.017957
17:46:20|0.017936
17:46:21|0.017935
17:46:22|0.017933
17:46:23|0.017926
17:46:24|0.0179
17:46:25|0.017892
17:46:26|0.017887
17:46:27|0.017887
17:46:28|0.017893
17:46:29|0.017891
17:46:30|0.017877
17:46:31|0.017869
17:46:33|0.017853
17:46:34|0.017847
17:46:35|0.017846
17:46:36|0.017836
17:46:37|0.017826
17:46:38|0.017815
17:46:40|0.017801
17:46:41|0.017779
17:46:41|0.017764
17:46:43|0.017766
17:46:43|0.017786
17:46:45|0.017778
17:46:46|0.017778
17:46:46|0.017752
17:46:48|0.01776
17:46:48|0.017752
17:46:49|0.017757
17:46:51|0.017731
17:46:51|0.017722
17:46:53|0.017713
17:46:54|0.017719
17:46:54|0.017714
17:46:56|0.0177
17:46:57|0.017701
17:46:58|0.017703
17:46:59|0.0177
17:47:00|0.0177
17:47:01|0.017707
17:47:02|0.017784
17:47:03|0.017788
17:47:04|0.017762
17:47:05|0.017755
17:47:06|0.017787
17:47:07|0.017792
17:47:08|0.017779
17:47:09|0.017767
17:47:11|0.017782
17:47:11|0.017781
17:47:12|0.017761
17:47:13|0.017764
17:47:14|0.017785
17:47:15|0.017811
17:47:16|0.017773
17:47:17|0.017795
17:47:18|0.017776
17:47:20|0.017729
17:47:20|0.01773
17:47:21|0.017738
17:47:22|0.017731
17:47:23|0.017758
17:47:25|0.017756
17:47:25|0.017752
17:47:26|0.017758
17:47:27|0.017762
17:47:28|0.017776
17:47:29|0.017776
17:47:30|0.01776
17:47:31|0.017776
17:47:33|0.017765
17:47:34|0.017756
17:47:36|0.017748
17:47:36|0.017742
17:47:38|0.017748
17:47:38|0.017748
17:47:39|0.01774
17:47:41|0.017739
17:47:42|0.017744
17:47:43|0.017751
17:47:44|0.017751
17:47:45|0.017751
17:47:45|0.017748
17:47:47|0.017748
17:47:48|0.017744
17:47:49|0.017747
17:47:50|0.017747
17:47:51|0.017751
17:47:52|0.017748
17:47:53|0.017747
17:47:54|0.017747
17:47:55|0.017751
17:47:56|0.017737
17:47:57|0.01776
17:47:58|0.017769
17:47:59|0.01777
17:48:00|0.017751
17:48:01|0.017751
17:48:02|0.017753
17:48:03|0.017765
17:48:04|0.017759
17:48:06|0.017768
17:48:06|0.017776
17:48:07|0.017786
17:48:08|0.017805
17:48:09|0.017836
17:48:10|0.017852
17:48:11|0.017863
17:48:13|0.017843
17:48:13|0.017829
17:48:14|0.017855
17:48:15|0.01785
17:48:16|0.017874
17:48:18|0.017864
17:48:18|0.017912
17:48:20|0.01794
17:48:20|0.01794
17:48:21|0.01795
17:48:22|0.01795
17:48:24|0.01795
17:48:24|0.017939
17:48:25|0.01797
17:48:26|0.017976
17:48:28|0.017967
17:48:28|0.018
17:48:30|0.018
17:48:30|0.017992
17:48:31|0.017999
17:48:32|0.01799
17:48:33|0.018
17:48:36|0.017993
17:48:36|0.017987
17:48:37|0.017992
17:48:38|0.017996
17:48:40|0.018
17:48:41|0.018003
17:48:41|0.018025
17:48:42|0.018055
17:48:44|0.01808
17:48:45|0.018113
17:48:46|0.018125
17:48:47|0.018139
17:48:47|0.01815
17:48:49|0.018149
17:48:49|0.018155
17:48:50|0.018163
17:48:51|0.018159
17:48:52|0.018182
17:48:53|0.018169
17:48:55|0.018149
17:48:55|0.018161
17:48:57|0.018135
17:48:58|0.018115
17:48:59|0.018125
17:49:00|0.018107
17:49:01|0.018097
17:49:02|0.018087
17:49:03|0.018087
17:49:04|0.018068
17:49:05|0.018096
17:49:06|0.018092
17:49:07|0.018093
17:49:08|0.0181
17:49:09|0.018115
17:49:10|0.01813
17:49:11|0.018136
17:49:12|0.018152
17:49:13|0.018163
17:49:14|0.018163
17:49:15|0.018161
17:49:16|0.018163
17:49:17|0.018161
17:49:18|0.01816
17:49:19|0.018161
17:49:20|0.018154
17:49:21|0.01815
17:49:22|0.018149
17:49:23|0.018118
17:49:25|0.018113
17:49:25|0.018108
17:49:26|0.018092
17:49:27|0.018101
17:49:29|0.018038
17:49:30|0.018099
17:49:30|0.01809
17:49:32|0.018081
17:49:32|0.018064
17:49:33|0.018036
17:49:35|0.018049
17:49:36|0.018045
17:49:38|0.018041
17:49:39|0.018087
17:49:41|0.018073
17:49:41|0.018058
17:49:42|0.018076
17:49:43|0.018088
17:49:44|0.0181
17:49:45|0.0181
17:49:47|0.018087
17:49:48|0.018084
17:49:48|0.018094
17:49:49|0.018089
17:49:51|0.018094
17:49:51|0.018092
17:49:52|0.018075
17:49:53|0.018076
17:49:54|0.018084
17:49:55|0.018073
17:49:56|0.018073
17:49:57|0.018045
17:49:58|0.018063
17:49:59|0.018058
17:50:00|0.018057
17:50:01|0.018045
17:50:03|0.018054
17:50:04|0.018065
17:50:05|0.018062
17:50:06|0.018059
17:50:07|0.018059
17:50:08|0.018061
17:50:08|0.018058
17:50:10|0.018059
17:50:11|0.018042
17:50:12|0.018003
17:50:13|0.018002
17:50:14|0.017988
17:50:14|0.017995
17:50:16|0.017998
17:50:16|0.018001
17:50:17|0.018003
17:50:18|0.018034
17:50:20|0.018047
17:50:20|0.018067
17:50:21|0.018069
17:50:23|0.018088
17:50:24|0.01807
17:50:25|0.018061
17:50:26|0.018086
17:50:27|0.018085
17:50:28|0.018091
17:50:29|0.0181
17:50:30|0.018099
17:50:31|0.018099
17:50:32|0.018093
17:50:33|0.018093
17:50:34|0.018096
17:50:36|0.018092
17:50:38|0.018092
17:50:39|0.018094
17:50:40|0.018099
17:50:41|0.0181
17:50:42|0.018108
17:50:43|0.018107
17:50:44|0.018107
17:50:45|0.018092
17:50:47|0.018106
17:50:47|0.018106
17:50:49|0.018114
17:50:49|0.018107
17:50:50|0.018109
17:50:51|0.018115
17:50:53|0.018106
17:50:53|0.018125
17:50:54|0.018123
17:50:56|0.01815
17:50:57|0.018161
17:50:58|0.018158
17:50:59|0.018159
17:51:00|0.018166
17:51:01|0.018165
17:51:01|0.01817
17:51:02|0.018167
17:51:04|0.018161
17:51:04|0.01813
17:51:06|0.018101
17:51:06|0.018047
17:51:08|0.018108
17:51:09|0.018078
17:51:10|0.018083
17:51:11|0.018082
17:51:11|0.018081
17:51:12|0.018044
17:51:14|0.018034
17:51:15|0.018045
17:51:16|0.018034
17:51:16|0.018039
17:51:18|0.01802
17:51:19|0.018026
17:51:20|0.018019
17:51:21|0.018011
17:51:22|0.018009
17:51:22|0.018001
17:51:23|0.018001
17:51:25|0.018001
17:51:25|0.018003
17:51:26|0.018016
17:51:27|0.018018
17:51:28|0.018011
17:51:30|0.01801
17:51:30|0.018011
17:51:32|0.018012
17:51:33|0.01801
17:51:33|0.01801
17:51:35|0.018007
17:51:35|0.018007
17:51:38|0.018
17:51:39|0.018003
17:51:39|0.018005
17:51:41|0.018004
17:51:41|0.018001
17:51:42|0.018002
17:51:43|0.01799
17:51:44|0.017984
17:51:46|0.017985
17:51:47|0.017965
17:51:48|0.017964
17:51:49|0.017977
17:51:50|0.017983
17:51:52|0.018
17:51:52|0.018009
17:51:54|0.018004
17:51:55|0.018008
17:51:55|0.018005
17:51:56|0.017997
17:51:58|0.017996
17:51:58|0.018003
17:51:59|0.018024
17:52:00|0.018027
17:52:01|0.018024
17:52:02|0.018038
17:52:03|0.01802
17:52:04|0.018032
17:52:06|0.018021
17:52:06|0.018017
17:52:07|0.018019
17:52:09|0.01802
17:52:10|0.01802
17:52:11|0.018026
17:52:11|0.018023
17:52:13|0.018038
17:52:13|0.018024
17:52:15|0.018024
17:52:16|0.018068
17:52:17|0.018068
17:52:17|0.018078
17:52:19|0.018101
17:52:20|0.018101
17:52:20|0.018077
17:52:22|0.018105
17:52:23|0.0181
17:52:24|0.0181
17:52:25|0.0181
17:52:26|0.0181
17:52:27|0.0181
17:52:28|0.018104
17:52:29|0.018108
17:52:30|0.018108
17:52:31|0.018108
17:52:33|0.018108
17:52:33|0.018113
17:52:34|0.018137
17:52:35|0.01814
17:52:36|0.018143
17:52:38|0.018148
17:52:39|0.018149
17:52:40|0.018147
17:52:41|0.018136
17:52:42|0.018128
17:52:42|0.018126
17:52:44|0.018113
17:52:45|0.018113
17:52:46|0.018114
17:52:47|0.018112
17:52:48|0.018112
17:52:49|0.018098
17:52:50|0.018085
17:52:51|0.018085
17:52:53|0.018104
17:52:53|0.018102
17:52:55|0.0181
17:52:55|0.0181
17:52:56|0.018101
17:52:58|0.018099
17:52:59|0.0181
17:52:59|0.018094
17:53:00|0.018098
17:53:02|0.018088
17:53:03|0.018086
17:53:03|0.018097
17:53:05|0.018096
17:53:05|0.018095
17:53:06|0.018099
17:53:08|0.018099
17:53:08|0.018099
17:53:10|0.0181
17:53:10|0.018101
17:53:11|0.018107
17:53:12|0.018101
17:53:14|0.018109
17:53:16|0.018143
17:53:17|0.018189
17:53:18|0.0182
17:53:19|0.01818
17:53:21|0.0182
17:53:21|0.018198
17:53:23|0.018188
17:53:23|0.018198
17:53:24|0.018203
17:53:26|0.018234
17:53:26|0.018228
17:53:27|0.018217
17:53:28|0.018224
17:53:29|0.018224
17:53:30|0.018228
17:53:32|0.018227
17:53:32|0.018229
17:53:33|0.018235
17:53:34|0.018235
17:53:35|0.018228
17:53:37|0.018222
17:53:38|0.018219
17:53:40|0.018223
17:53:41|0.018217
17:53:41|0.018219
17:53:43|0.018224
17:53:44|0.018221
17:53:45|0.018225
17:53:46|0.018198
17:53:47|0.018206
17:53:48|0.018201
17:53:48|0.018181
17:53:50|0.018217
17:53:50|0.018206
17:53:51|0.018236
17:53:53|0.018221
17:53:53|0.018222
17:53:54|0.018227
17:53:55|0.018234
17:53:57|0.018231
17:53:58|0.018233
17:53:58|0.018248
17:53:59|0.018254
17:54:00|0.018267
17:54:01|0.018274
17:54:03|0.0183
17:54:03|0.018284
17:54:04|0.018273
17:54:05|0.018245
17:54:07|0.018258
17:54:08|0.018259
17:54:09|0.018254
17:54:10|0.018238
17:54:11|0.018237
17:54:12|0.018239
17:54:13|0.018239
17:54:14|0.018237
17:54:15|0.018227
17:54:16|0.018227
17:54:17|0.018222
17:54:18|0.018227
17:54:19|0.01821
17:54:20|0.018201
17:54:21|0.018193
17:54:22|0.018188
17:54:23|0.018192
17:54:24|0.018187
17:54:25|0.018175
17:54:26|0.018178
17:54:27|0.018188
17:54:28|0.018168
17:54:29|0.018187
17:54:30|0.018187
17:54:31|0.018181
17:54:32|0.018201
17:54:33|0.01821
17:54:34|0.018235
17:54:35|0.018232
17:54:36|0.018247
17:54:37|0.01825
17:54:38|0.018255
17:54:39|0.018254
17:54:40|0.018256
17:54:41|0.018245
17:54:43|0.018257
17:54:44|0.018256
17:54:44|0.01826
17:54:45|0.018256
17:54:47|0.018269
17:54:48|0.018262
17:54:49|0.018266
17:54:49|0.01827
17:54:50|0.018265
17:54:51|0.018275
17:54:52|0.018278
17:54:54|0.018278
17:54:54|0.018274
17:54:56|0.018216
17:54:57|0.018263
17:54:58|0.018248
17:54:59|0.018229
17:55:00|0.018218
17:55:01|0.018206
17:55:02|0.01821
17:55:03|0.01821
17:55:04|0.018244
17:55:05|0.018224
17:55:06|0.018253
17:55:07|0.018252
17:55:08|0.018243
17:55:09|0.018252
17:55:10|0.018244
17:55:11|0.018235
17:55:12|0.018243
17:55:13|0.018223
17:55:14|0.018198
17:55:15|0.018187
17:55:16|0.018319
17:55:17|0.018188
17:55:18|0.01819
17:55:19|0.018214
17:55:20|0.018193
17:55:21|0.018193
17:55:22|0.018206
17:55:23|0.018184
17:55:24|0.018199
17:55:25|0.018233
17:55:26|0.018225
17:55:27|0.01821
17:55:28|0.018186
17:55:29|0.018154
17:55:30|0.018175
17:55:31|0.018154
17:55:32|0.018157
17:55:33|0.018143
17:55:34|0.018136
17:55:35|0.018084
17:55:36|0.01806
17:55:37|0.018046
17:55:38|0.018037
17:55:39|0.018048
17:55:40|0.018024
17:55:42|0.01802
17:55:42|0.01804
17:55:44|0.018035
17:55:45|0.018036
17:55:46|0.018042
17:55:47|0.018041
17:55:48|0.018048
17:55:49|0.018037
17:55:50|0.018051
17:55:51|0.018043
17:55:52|0.018047
17:55:53|0.018054
17:55:54|0.018052
17:55:55|0.018067
17:55:56|0.018069
17:55:58|0.01808
17:55:59|0.018097
17:56:00|0.0181
17:56:00|0.018116
17:56:02|0.018104
17:56:03|0.018092
17:56:04|0.018111
17:56:05|0.018111
17:56:06|0.018121
17:56:07|0.018117
17:56:08|0.01811
17:56:09|0.018101
17:56:11|0.018102
17:56:12|0.018102
17:56:13|0.018103
17:56:14|0.018103
17:56:14|0.018099
17:56:16|0.018103
17:56:16|0.018099
17:56:18|0.018084
17:56:19|0.018083
17:56:19|0.018058
17:56:20|0.018063
17:56:22|0.018055
17:56:23|0.018045
17:56:24|0.018039
17:56:25|0.018071
17:56:26|0.018051
17:56:27|0.018046
17:56:28|0.018054
17:56:29|0.018051
17:56:30|0.018082
17:56:31|0.018097
17:56:32|0.018059
17:56:33|0.018067
17:56:34|0.01808
17:56:35|0.018077
17:56:36|0.018059
17:56:37|0.018063
17:56:38|0.01806
17:56:39|0.018069
17:56:40|0.018062
17:56:42|0.018045
17:56:42|0.018023
17:56:44|0.018008
17:56:46|0.018014
17:56:47|0.018024
17:56:48|0.018032
17:56:49|0.018008
17:56:50|0.018003
17:56:51|0.018002
17:56:52|0.018
17:56:53|0.017978
17:56:54|0.017992
17:56:55|0.017998
17:56:56|0.017988
17:56:57|0.017982
17:56:58|0.017981
17:56:59|0.017988
17:57:00|0.017982
17:57:01|0.017981
17:57:02|0.017999
17:57:03|0.017999
17:57:04|0.017999
17:57:05|0.018024
17:57:06|0.018023
17:57:07|0.018032
17:57:08|0.018044
17:57:09|0.018044
17:57:10|0.018048
17:57:11|0.018084
17:57:12|0.018127
17:57:13|0.018066
17:57:14|0.018101
17:57:15|0.018073
17:57:16|0.018074
17:57:17|0.018084
17:57:19|0.018134
17:57:19|0.018128
17:57:20|0.018118
17:57:21|0.018086
17:57:22|0.018111
17:57:23|0.018095
17:57:24|0.0181
17:57:25|0.018063
17:57:26|0.018085
17:57:27|0.018099
17:57:29|0.018086
17:57:30|0.018086
17:57:30|0.018086
17:57:31|0.018089
17:57:32|0.018087
17:57:33|0.018095
17:57:34|0.0181
17:57:35|0.0181
17:57:36|0.018086
17:57:37|0.018091
17:57:39|0.018079
17:57:40|0.017995
17:57:40|0.01798
17:57:41|0.01813
17:57:43|0.018089
17:57:44|0.01808
17:57:46|0.018114
17:57:46|0.018105
17:57:47|0.018075
17:57:49|0.018093
17:57:49|0.018099
17:57:51|0.018079
17:57:52|0.018098
17:57:53|0.018078
17:57:54|0.018078
17:57:55|0.018097
17:57:56|0.018097
17:57:57|0.018098
17:57:58|0.018092
17:57:59|0.018102
17:58:00|0.018094
17:58:01|0.01809
17:58:02|0.0181
17:58:03|0.018095
17:58:04|0.018096
17:58:05|0.018099
17:58:06|0.018092
17:58:07|0.018093
17:58:08|0.018094
17:58:09|0.018091
17:58:10|0.0181
17:58:11|0.018095
17:58:13|0.018099
17:58:13|0.01809
17:58:15|0.018091
17:58:15|0.018092
17:58:16|0.018088
17:58:18|0.018085
17:58:18|0.018082
17:58:21|0.018085
17:58:21|0.018075
17:58:22|0.018077
17:58:24|0.018074
17:58:24|0.018067
17:58:25|0.018072
17:58:26|0.018069
17:58:28|0.01804
17:58:28|0.018044
17:58:29|0.01805
17:58:30|0.018052
17:58:32|0.01805
17:58:32|0.01806
17:58:33|0.01806
17:58:34|0.018052
17:58:35|0.018098
17:58:36|0.018089
17:58:37|0.018091
17:58:38|0.018135
17:58:39|0.018138
17:58:40|0.01814
17:58:41|0.01815
17:58:42|0.018152
17:58:44|0.018172
17:58:45|0.018172
17:58:46|0.018169
17:58:47|0.01818
17:58:48|0.01818
17:58:49|0.0182
17:58:50|0.01822
17:58:51|0.0182
17:58:52|0.018224
17:58:53|0.018206
17:58:54|0.018178
17:58:55|0.018174
17:58:56|0.018181
17:58:57|0.01818
17:58:58|0.018165
17:58:59|0.018173
17:59:00|0.018173
17:59:01|0.018206
17:59:02|0.018196
17:59:03|0.018193
17:59:04|0.018207
17:59:05|0.018223
17:59:06|0.018234
17:59:07|0.018235
17:59:08|0.018234
17:59:09|0.018215
17:59:10|0.018223
17:59:11|0.018229
17:59:12|0.018224
17:59:13|0.018234
17:59:14|0.018233
17:59:15|0.01821
17:59:16|0.018216
17:59:17|0.018222
17:59:18|0.018233
17:59:19|0.018228
17:59:20|0.018236
17:59:21|0.01825
17:59:22|0.018255
17:59:23|0.018274
17:59:24|0.018272
17:59:25|0.018279
17:59:27|0.018276
17:59:27|0.018299
17:59:28|0.0183
17:59:29|0.0183
17:59:30|0.01832
17:59:31|0.018309
17:59:32|0.018329
17:59:33|0.018308
17:59:34|0.018325
17:59:35|0.018338
17:59:37|0.018338
17:59:37|0.018339
17:59:38|0.018348
17:59:39|0.01835
17:59:40|0.018362
17:59:41|0.018373
17:59:42|0.018374
17:59:43|0.018369
17:59:45|0.018358
17:59:47|0.018369
17:59:48|0.018365
17:59:49|0.018372
17:59:49|0.018367
17:59:51|0.018378
17:59:52|0.018374
17:59:52|0.018381
17:59:54|0.018352
17:59:54|0.018355
17:59:56|0.018286
17:59:56|0.018252
17:59:57|0.01826
17:59:59|0.018271
17:59:59|0.018244
18:00:00|0.018214
18:00:01|0.0182
18:00:03|0.018192
18:00:04|0.018224
18:00:05|0.018247
18:00:06|0.018257
18:00:07|0.018255
18:00:08|0.018239
18:00:09|0.018247
18:00:10|0.018227
18:00:11|0.018213
18:00:12|0.018198
18:00:13|0.01819
18:00:14|0.018176
18:00:15|0.018146
18:00:17|0.018125
18:00:17|0.01811
18:00:18|0.018142
18:00:19|0.018141
18:00:20|0.018125
18:00:22|0.018121
18:00:22|0.018127
18:00:23|0.018124
18:00:24|0.018121
18:00:25|0.018122
18:00:26|0.018102
18:00:27|0.0181
18:00:28|0.018101
18:00:30|0.018094
18:00:30|0.018094
18:00:31|0.018055
18:00:33|0.01807
18:00:33|0.018053
18:00:34|0.018053
18:00:35|0.018055
18:00:36|0.018037
18:00:38|0.018051
18:00:39|0.01805
18:00:39|0.018045
18:00:40|0.018051
18:00:42|0.018052
18:00:42|0.018059
18:00:44|0.01805
18:00:45|0.018055
18:00:46|0.018052
18:00:47|0.018
18:00:48|0.018
18:00:49|0.017999
18:00:50|0.017999
18:00:51|0.018
18:00:53|0.017971
18:00:53|0.017982
18:00:54|0.017967
18:00:56|0.017917
18:00:57|0.017907
18:00:58|0.017876
18:00:58|0.017883
18:01:00|0.017875
18:01:01|0.017859
18:01:02|0.017862
18:01:02|0.017851
18:01:03|0.017886
18:01:04|0.017877
18:01:05|0.017899
18:01:07|0.017899
18:01:07|0.017892
18:01:08|0.017879
18:01:09|0.017882
18:01:10|0.017884
18:01:11|0.017869
18:01:13|0.017868
18:01:13|0.017879
18:01:15|0.017877
18:01:15|0.017886
18:01:16|0.017884
18:01:17|0.01789
18:01:18|0.017891
18:01:19|0.017886
18:01:20|0.01789
18:01:21|0.017878
18:01:23|0.017875
18:01:23|0.017878
18:01:24|0.017888
18:01:25|0.01791
18:01:26|0.017892
18:01:27|0.017917
18:01:28|0.017939
18:01:29|0.017955
18:01:30|0.017964
18:01:31|0.01798
18:01:32|0.017988
18:01:33|0.017973
18:01:35|0.017971
18:01:35|0.01799
18:01:36|0.017991
18:01:37|0.018
18:01:38|0.018
18:01:40|0.018
18:01:40|0.017999
18:01:42|0.017999
18:01:42|0.018
18:01:43|0.018
18:01:44|0.018015
18:01:45|0.018027
18:01:47|0.018029
18:01:48|0.018033
18:01:49|0.018034
18:01:50|0.018033
18:01:51|0.018033
18:01:52|0.018025
18:01:53|0.018033
18:01:54|0.018018
18:01:55|0.018024
18:01:56|0.018019
18:01:57|0.018015
18:01:58|0.01802
18:01:59|0.018039
18:02:00|0.018024
18:02:01|0.018023
18:02:02|0.018023
18:02:03|0.018019
18:02:04|0.018019
18:02:05|0.018018
18:02:06|0.018015
18:02:08|0.018017
18:02:08|0.018015
18:02:09|0.018017
18:02:11|0.018017
18:02:11|0.018016
18:02:12|0.018015
18:02:13|0.018015
18:02:14|0.018015
18:02:15|0.018015
18:02:17|0.018022
18:02:18|0.018022
18:02:19|0.018029
18:02:19|0.018016
18:02:21|0.01803
18:02:21|0.018021
18:02:23|0.018019
18:02:24|0.018025
18:02:25|0.018015
18:02:26|0.018032
18:02:26|0.01803
18:02:27|0.01803
18:02:28|0.018045
18:02:30|0.018025
18:02:31|0.018032
18:02:32|0.018036
18:02:33|0.018032
18:02:33|0.018041
18:02:34|0.018039
18:02:36|0.018041
18:02:36|0.01804
18:02:38|0.018067
18:02:39|0.018055
18:02:39|0.018037
18:02:42|0.018052
18:02:42|0.018053
18:02:43|0.018063
18:02:44|0.018036
18:02:45|0.018038
18:02:47|0.018037
18:02:48|0.018046
18:02:49|0.018039
18:02:51|0.018048
18:02:52|0.01804
18:02:54|0.018017
18:02:55|0.018037
18:02:56|0.018004
18:02:57|0.018014
18:02:58|0.018014
18:02:59|0.018022
18:03:00|0.018012
18:03:01|0.018001
18:03:03|0.018
18:03:03|0.017968
18:03:05|0.017927
18:03:05|0.017926
18:03:06|0.017893
18:03:08|0.017894
18:03:09|0.017897
18:03:10|0.017903
18:03:11|0.017912
18:03:12|0.017975
18:03:13|0.017971
18:03:14|0.017934
18:03:15|0.017946
18:03:16|0.017936
18:03:17|0.017934
18:03:18|0.017959
18:03:19|0.017956
18:03:20|0.017989
18:03:22|0.017973
18:03:22|0.017992
18:03:23|0.018005
18:03:24|0.018028
18:03:25|0.018024
18:03:26|0.018039
18:03:27|0.018056
18:03:28|0.01803
18:03:29|0.01803
18:03:30|0.018027
18:03:32|0.018044
18:03:32|0.018015
18:03:33|0.018016
18:03:34|0.018021
18:03:36|0.018029
18:03:36|0.018029
18:03:37|0.018006
18:03:39|0.018008
18:03:39|0.018006
18:03:40|0.018
18:03:42|0.018001
18:03:42|0.018001
18:03:43|0.018
18:03:44|0.018
18:03:45|0.018
18:03:46|0.017981
18:03:47|0.017962
18:03:48|0.017956
18:03:50|0.017952
18:03:51|0.017999
18:03:53|0.017986
18:03:53|0.017983
18:03:54|0.017983
18:03:56|0.01795
18:03:57|0.017956
18:03:57|0.017964
18:03:58|0.017964
18:03:59|0.017949
18:04:01|0.017928
18:04:02|0.01794
18:04:03|0.017924
18:04:04|0.017919
18:04:05|0.017917
18:04:06|0.017917
18:04:07|0.017915
18:04:08|0.01789
18:04:09|0.017887
18:04:10|0.017875
18:04:11|0.017875
18:04:12|0.01787
18:04:13|0.017851
18:04:14|0.017853
18:04:16|0.017821
18:04:16|0.017808
18:04:17|0.017807
18:04:18|0.017786
18:04:19|0.017689
18:04:21|0.017634
18:04:22|0.017656
18:04:22|0.017669
18:04:23|0.017727
18:04:24|0.017744
18:04:26|0.017783
18:04:26|0.017781
18:04:28|0.0178
18:04:28|0.017814
18:04:29|0.01784
18:04:31|0.017851
18:04:32|0.017861
18:04:32|0.017869
18:04:33|0.017872
18:04:35|0.017871
18:04:36|0.017868
18:04:37|0.017863
18:04:37|0.017858
18:04:39|0.017857
18:04:40|0.017853
18:04:41|0.017852
18:04:41|0.017862
18:04:43|0.017851
18:04:43|0.017862
18:04:44|0.017862
18:04:45|0.017861
18:04:46|0.017862
18:04:47|0.017862
18:04:48|0.017862
18:04:50|0.017861
18:04:52|0.017867
18:04:53|0.017889
18:04:54|0.017891
18:04:54|0.017901
18:04:56|0.017916
18:04:58|0.017914
18:04:58|0.017919
18:04:59|0.017924
18:05:00|0.017928
18:05:03|0.017921
18:05:03|0.01791
18:05:04|0.017907
18:05:06|0.017911
18:05:06|0.017914
18:05:07|0.017921
18:05:09|0.01795
18:05:09|0.017949
18:05:10|0.017935
18:05:11|0.017951
18:05:13|0.017964
18:05:13|0.017959
18:05:15|0.017984
18:05:15|0.017974
18:05:16|0.017963
18:05:17|0.017976
18:05:18|0.017968
18:05:19|0.017967
18:05:20|0.017983
18:05:21|0.018
18:05:22|0.018005
18:05:23|0.018009
18:05:24|0.018023
18:05:26|0.018017
18:05:26|0.018052
18:05:27|0.018049
18:05:29|0.018071
18:05:29|0.018063
18:05:30|0.018063
18:05:31|0.01808
18:05:32|0.018079
18:05:34|0.018092
18:05:34|0.018096
18:05:35|0.0181
18:05:36|0.0181
18:05:37|0.018097
18:05:39|0.0181
18:05:39|0.018096
18:05:40|0.018076
18:05:41|0.018047
18:05:42|0.018034
18:05:43|0.018069
18:05:44|0.018041
18:05:45|0.018034
18:05:46|0.018037
18:05:47|0.018031
18:05:49|0.018048
18:05:50|0.01802
18:05:51|0.018014
18:05:52|0.018009
18:05:53|0.018004
18:05:54|0.018
18:05:55|0.018
18:05:56|0.018
18:05:58|0.018011
18:05:59|0.018008
18:06:00|0.018012
18:06:01|0.018007
18:06:02|0.01801
18:06:03|0.01802
18:06:04|0.018014
18:06:05|0.018015
18:06:06|0.01802
18:06:08|0.01804
18:06:08|0.018069
18:06:10|0.018082
18:06:11|0.018089
18:06:11|0.0181
18:06:12|0.0181
18:06:13|0.01812
18:06:14|0.018119
18:06:15|0.018134
18:06:16|0.018138
18:06:17|0.018138
18:06:18|0.018166
18:06:19|0.018151
18:06:20|0.018164
18:06:22|0.018172
18:06:22|0.018165
18:06:23|0.018157
18:06:24|0.01815
18:06:25|0.018148
18:06:26|0.01813
18:06:28|0.018125
18:06:28|0.018118
18:06:29|0.01808
18:06:30|0.018085
18:06:32|0.0181
18:06:33|0.018084
18:06:33|0.018066
18:06:35|0.018071
18:06:35|0.018071
18:06:36|0.018092
18:06:37|0.018076
18:06:38|0.018088
18:06:40|0.018099
18:06:40|0.018085
18:06:41|0.018071
18:06:43|0.018081
18:06:43|0.018072
18:06:45|0.018079
18:06:45|0.01809
18:06:46|0.018089
18:06:48|0.01809
18:06:48|0.01809
18:06:49|0.0181
18:06:51|0.018088
18:06:53|0.018075
18:06:54|0.018085
18:06:55|0.018086
18:06:56|0.01809
18:06:56|0.018089
18:06:57|0.0181
18:06:59|0.0181
18:07:00|0.0181
18:07:01|0.0181
18:07:02|0.018091
18:07:03|0.018096
18:07:04|0.0181
18:07:05|0.0181
18:07:06|0.018096
18:07:07|0.018093
18:07:09|0.0181
18:07:09|0.0181
18:07:10|0.0181
18:07:11|0.018095
18:07:13|0.0181
18:07:13|0.018092
18:07:14|0.018096
18:07:15|0.0181
18:07:16|0.018093
18:07:17|0.018083
18:07:18|0.018092
18:07:19|0.018078
18:07:20|0.018078
18:07:21|0.018078
18:07:22|0.018078
18:07:23|0.018078
18:07:24|0.01808
18:07:25|0.018074
18:07:26|0.018071
18:07:27|0.01807
18:07:28|0.018082
18:07:30|0.018105
18:07:30|0.018114
18:07:32|0.018119
18:07:32|0.018115
18:07:33|0.018111
18:07:34|0.018111
18:07:35|0.018113
18:07:36|0.018115
18:07:37|0.018136
18:07:39|0.018145
18:07:39|0.018149
18:07:40|0.018163
18:07:41|0.018167
18:07:42|0.018181
18:07:43|0.018193
18:07:44|0.0182
18:07:45|0.01818
18:07:46|0.01818
18:07:48|0.018199
18:07:48|0.018181
18:07:49|0.018188
18:07:50|0.018191
18:07:51|0.018198
18:07:52|0.018191
18:07:53|0.018194
18:07:54|0.018198
18:07:56|0.018199
18:07:57|0.0182
18:07:58|0.018192
18:07:59|0.018189
18:08:00|0.018184
18:08:02|0.018191
18:08:02|0.01819
18:08:03|0.01819
18:08:05|0.0182
18:08:05|0.0182
18:08:07|0.0182
18:08:08|0.0182
18:08:09|0.0182
18:08:10|0.0182
18:08:10|0.018216
18:08:11|0.018203
18:08:13|0.018212
18:08:14|0.018203
18:08:15|0.018206
18:08:16|0.0182
18:08:17|0.018199
18:08:17|0.0182
18:08:18|0.018199
18:08:19|0.0182
18:08:21|0.018215
18:08:22|0.018217
18:08:23|0.018214
18:08:24|0.018204
18:08:25|0.0182
18:08:26|0.018205
18:08:27|0.0182
18:08:28|0.0182
18:08:29|0.0182
18:08:30|0.0182
18:08:31|0.0182
18:08:32|0.018201
18:08:33|0.018201
18:08:34|0.018199
18:08:35|0.018201
18:08:36|0.018205
18:08:37|0.0182
18:08:38|0.0182
18:08:39|0.018199
18:08:40|0.0182
18:08:41|0.018199
18:08:42|0.0182
18:08:43|0.0182
18:08:44|0.018199
18:08:46|0.018199
18:08:46|0.0182
18:08:47|0.018199
18:08:48|0.018199
18:08:50|0.0182
18:08:50|0.018199
18:08:51|0.01819
18:08:52|0.018188
18:08:54|0.01818
18:08:55|0.018188
18:08:56|0.018181
18:08:58|0.018186
18:08:59|0.01819
18:09:00|0.018191
18:09:00|0.018182
18:09:02|0.018186
18:09:03|0.018185
18:09:03|0.018177
18:09:04|0.018121
18:09:05|0.018108
18:09:06|0.018123
18:09:07|0.018121
18:09:08|0.018131
18:09:09|0.018139
18:09:10|0.018163
18:09:12|0.018159
18:09:13|0.018165
18:09:14|0.018156
18:09:15|0.01817
18:09:16|0.01817
18:09:17|0.018144
18:09:18|0.018168
18:09:19|0.018172
18:09:20|0.018176
18:09:21|0.018183
18:09:22|0.018187
18:09:23|0.01819
18:09:24|0.01819
18:09:25|0.018197
18:09:26|0.018193
18:09:27|0.0182
18:09:28|0.018203
18:09:29|0.018203
18:09:31|0.018216
18:09:32|0.018216
18:09:33|0.018226
18:09:33|0.018229
18:09:34|0.018242
18:09:36|0.018269
18:09:37|0.018274
18:09:37|0.018274
18:09:39|0.018274
18:09:40|0.018273
18:09:40|0.018269
18:09:42|0.018257
18:09:42|0.018245
18:09:44|0.018248
18:09:45|0.01825
18:09:46|0.018242
18:09:47|0.01826
18:09:48|0.018243
18:09:49|0.018219
18:09:50|0.018207
18:09:51|0.018204
18:09:52|0.018201
18:09:53|0.0182
18:09:54|0.018193
18:09:56|0.018184
18:09:57|0.018184
18:09:57|0.01818
18:09:58|0.01817
18:09:59|0.01817
18:10:00|0.018178
18:10:01|0.018172
18:10:03|0.018167
18:10:03|0.018162
18:10:05|0.018157
18:10:05|0.018149
18:10:07|0.018141
18:10:07|0.018149
18:10:09|0.01816
18:10:09|0.01818
18:10:10|0.018185
18:10:12|0.018199
18:10:12|0.018214
18:10:14|0.018227
18:10:14|0.018203
18:10:15|0.018214
18:10:17|0.018214
18:10:17|0.018214
18:10:18|0.018214
18:10:19|0.01824
18:10:20|0.018236
18:10:21|0.018234
18:10:22|0.01824
18:10:23|0.01824
18:10:24|0.018242
18:10:25|0.018241
18:10:27|0.018222
18:10:27|0.018215
18:10:29|0.018224
18:10:30|0.018213
18:10:30|0.018186
18:10:31|0.018156
18:10:33|0.018146
18:10:34|0.018136
18:10:35|0.018132
18:10:36|0.018148
18:10:37|0.01814
18:10:38|0.018142
18:10:39|0.018135
18:10:40|0.018135
18:10:41|0.018123
18:10:41|0.018115
18:10:43|0.01812
18:10:44|0.018114
18:10:45|0.018129
18:10:46|0.018124
18:10:47|0.018141
18:10:48|0.018126
18:10:49|0.018121
18:10:49|0.018121
18:10:51|0.018104
18:10:52|0.018088
18:10:53|0.018092
18:10:54|0.018098
18:10:55|0.018093
18:10:57|0.018068
18:10:58|0.01805
18:10:59|0.018024
18:11:00|0.018017
18:11:01|0.018016
18:11:02|0.018032
18:11:03|0.018031
18:11:04|0.01802
18:11:04|0.018036
18:11:06|0.018037
18:11:07|0.018048
18:11:08|0.018046
18:11:08|0.018048
18:11:10|0.018022
18:11:11|0.018032
18:11:12|0.017992
18:11:13|0.017979
18:11:14|0.017973
18:11:15|0.017987
18:11:17|0.017978
18:11:17|0.017993
18:11:19|0.018009
18:11:20|0.017986
18:11:20|0.017996
18:11:22|0.017985
18:11:22|0.017995
18:11:23|0.017998
18:11:25|0.018
18:11:26|0.018007
18:11:27|0.018003
18:11:28|0.018012
18:11:28|0.018013
18:11:30|0.018057
18:11:30|0.01809
18:11:32|0.018092
18:11:33|0.018094
18:11:33|0.018089
18:11:35|0.018084
18:11:36|0.018083
18:11:37|0.018073
18:11:37|0.018094
18:11:39|0.0181
18:11:39|0.018101
18:11:40|0.018098
18:11:41|0.018062
18:11:43|0.018104
18:11:44|0.018115
18:11:45|0.018124
18:11:46|0.018124
18:11:47|0.018124
18:11:48|0.01815
18:11:49|0.018142
18:11:50|0.01813
18:11:51|0.018138
18:11:52|0.018207
18:11:53|0.018222
18:11:54|0.018229
18:11:55|0.01823
18:11:56|0.01823
18:11:58|0.01823
18:11:59|0.018197
18:12:00|0.018179
18:12:01|0.018174
18:12:02|0.018162
18:12:03|0.018184
18:12:04|0.018169
18:12:05|0.018139
18:12:07|0.018133
18:12:07|0.018141
18:12:08|0.018142
18:12:09|0.01814
18:12:10|0.018137
18:12:11|0.018142
18:12:12|0.018136
18:12:13|0.01816
18:12:15|0.018172
18:12:15|0.018177
18:12:16|0.018187
18:12:18|0.018189
18:12:18|0.018174
18:12:19|0.018173
18:12:20|0.018179
18:12:21|0.0182
18:12:22|0.0182
18:12:24|0.018216
18:12:24|0.018217
18:12:26|0.018217
18:12:26|0.018209
18:12:27|0.01823
18:12:29|0.018191
18:12:29|0.018203
18:12:30|0.018208
18:12:31|0.018199
18:12:32|0.018195
18:12:33|0.018191
18:12:34|0.018193
18:12:35|0.018192
18:12:37|0.018183
18:12:37|0.0182
18:12:38|0.018191
18:12:40|0.018191
18:12:40|0.01819
18:12:41|0.018182
18:12:42|0.018173
18:12:43|0.018174
18:12:44|0.018182
18:12:45|0.018165
18:12:46|0.018183
18:12:48|0.018157
18:12:48|0.0182
18:12:49|0.018166
18:12:51|0.018168
18:12:51|0.018176
18:12:52|0.01818
18:12:53|0.018179
18:12:54|0.018172
18:12:55|0.018171
18:12:57|0.018172
18:12:57|0.018171
18:12:58|0.018174
18:13:00|0.018181
18:13:01|0.018177
18:13:03|0.018178
18:13:03|0.018178
18:13:04|0.018166
18:13:06|0.018169
18:13:07|0.018165
18:13:08|0.018165
18:13:09|0.018156
18:13:10|0.018108
18:13:11|0.018104
18:13:12|0.018104
18:13:13|0.018093
18:13:14|0.018106
18:13:15|0.018119
18:13:16|0.018124
18:13:17|0.018108
18:13:18|0.018107
18:13:19|0.018117
18:13:20|0.018114
18:13:22|0.018116
18:13:22|0.018116
18:13:24|0.018075
18:13:25|0.01806
18:13:25|0.018067
18:13:26|0.018098
18:13:27|0.018099
18:13:28|0.018088
18:13:29|0.018093
18:13:30|0.018054
18:13:31|0.018064
18:13:32|0.018064
18:13:33|0.018082
18:13:34|0.018049
18:13:36|0.018058
18:13:36|0.018062
18:13:37|0.018062
18:13:38|0.018067
18:13:40|0.018068
18:13:40|0.018053
18:13:41|0.018063
18:13:42|0.01806
18:13:43|0.018066
18:13:44|0.018062
18:13:45|0.018064
18:13:47|0.018066
18:13:47|0.018066
18:13:48|0.018075
18:13:49|0.018061
18:13:50|0.018063
18:13:52|0.018075
18:13:52|0.018075
18:13:53|0.018076
18:13:54|0.018073
18:13:55|0.01807
18:13:56|0.018075
18:13:58|0.018082
18:13:58|0.018068
18:14:00|0.018065
18:14:01|0.018082
18:14:02|0.018099
18:14:03|0.018087
18:14:05|0.018088
18:14:06|0.018096
18:14:07|0.018109
18:14:08|0.018118
18:14:08|0.01811
18:14:09|0.018116
18:14:11|0.018109
18:14:12|0.018083
18:14:12|0.018066
18:14:14|0.018037
18:14:15|0.018041
18:14:16|0.018064
18:14:17|0.018064
18:14:18|0.018062
18:14:18|0.018047
18:14:21|0.018047
18:14:21|0.01805
18:14:22|0.018059
18:14:23|0.018018
18:14:24|0.018027
18:14:25|0.018
18:14:27|0.018
18:14:27|0.018
18:14:28|0.018009
18:14:29|0.018001
18:14:30|0.018001
18:14:31|0.018009
18:14:32|0.018007
18:14:33|0.018
18:14:35|0.018001
18:14:35|0.018005
18:14:36|0.018006
18:14:38|0.018001
18:14:38|0.018014
18:14:39|0.018029
18:14:40|0.018049
18:14:41|0.018059
18:14:43|0.018081
18:14:44|0.018062
18:14:45|0.018046
18:14:45|0.018053
18:14:46|0.018044
18:14:48|0.018046
18:14:48|0.01803
18:14:50|0.018018
18:14:51|0.018051
18:14:51|0.018022
18:14:53|0.018038
18:14:54|0.01801
18:14:55|0.018019
18:14:56|0.018023
18:14:57|0.01802
18:14:58|0.018022
18:14:59|0.017999
18:15:01|0.01799
18:15:02|0.018
18:15:03|0.018
18:15:04|0.017998
18:15:05|0.017999
18:15:06|0.01799
18:15:07|0.017984
18:15:08|0.017979
18:15:09|0.01798
18:15:10|0.017994
18:15:11|0.017991
18:15:12|0.017994
18:15:13|0.017994
18:15:14|0.017995
18:15:15|0.017997
18:15:16|0.017999
18:15:17|0.018
18:15:18|0.018
18:15:19|0.017997
18:15:20|0.017999
18:15:21|0.018
18:15:22|0.018
18:15:23|0.017994
18:15:24|0.018
18:15:25|0.018
18:15:26|0.017998
18:15:27|0.017999
18:15:28|0.018
18:15:29|0.018
18:15:30|0.017998
18:15:31|0.018
18:15:32|0.017997
18:15:33|0.017997
18:15:34|0.017996
18:15:35|0.017996
18:15:36|0.017997
18:15:37|0.017997
18:15:38|0.017996
18:15:39|0.017988
18:15:40|0.017984
18:15:41|0.017958
18:15:42|0.017955
18:15:43|0.017949
18:15:44|0.017964
18:15:45|0.017967
18:15:46|0.01797
18:15:48|0.017971
18:15:49|0.017958
18:15:50|0.017958
18:15:50|0.017948
18:15:52|0.01795
18:15:53|0.017957
18:15:54|0.017958
18:15:55|0.017956
18:15:55|0.017958
18:15:56|0.017957
18:15:57|0.017959
18:15:58|0.017962
18:16:00|0.017959
18:16:02|0.017946
18:16:02|0.017946
18:16:04|0.01795
18:16:04|0.017936
18:16:05|0.017936
18:16:07|0.017935
18:16:07|0.017932
18:16:09|0.0179
18:16:10|0.0179
18:16:11|0.01789
18:16:12|0.017905
18:16:13|0.017902
18:16:14|0.017897
18:16:15|0.017901
18:16:16|0.017914
18:16:17|0.017904
18:16:18|0.017921
18:16:20|0.017883
18:16:21|0.017892
18:16:21|0.017886
18:16:23|0.017893
18:16:23|0.017849
18:16:24|0.017878
18:16:25|0.017879
18:16:26|0.017885
18:16:28|0.017875
18:16:28|0.017888
18:16:30|0.017885
18:16:30|0.017886
18:16:31|0.017886
18:16:32|0.017893
18:16:34|0.017891
18:16:34|0.017888
18:16:35|0.0179
18:16:37|0.017901
18:16:37|0.017901
18:16:39|0.0179
18:16:40|0.017904
18:16:41|0.0179
18:16:42|0.0179
18:16:42|0.0179
18:16:44|0.017904
18:16:45|0.0179
18:16:46|0.0179
18:16:47|0.017901
18:16:48|0.0179
18:16:49|0.0179
18:16:51|0.0179
18:16:51|0.0179
18:16:52|0.0179
18:16:53|0.017901
18:16:54|0.017901
18:16:55|0.0179
18:16:56|0.0179
18:16:57|0.017901
18:16:59|0.0179
18:16:59|0.0179
18:17:00|0.017887
18:17:01|0.017886
18:17:02|0.017879
18:17:03|0.017875
18:17:05|0.017883
18:17:05|0.017882
18:17:07|0.017882
18:17:07|0.017854
18:17:09|0.017853
18:17:09|0.017867
18:17:10|0.017868
18:17:12|0.017868
18:17:13|0.017874
18:17:13|0.017864
18:17:14|0.017856
18:17:15|0.017863
18:17:17|0.01785
18:17:17|0.017849
18:17:18|0.01785
18:17:19|0.01785
18:17:20|0.01785
18:17:21|0.017844
18:17:23|0.017855
18:17:24|0.017856
18:17:25|0.017809
18:17:26|0.01782
18:17:27|0.017819
18:17:28|0.017804
18:17:29|0.01782
18:17:30|0.017815
18:17:31|0.017822
18:17:32|0.017811
18:17:33|0.017806
18:17:34|0.017804
18:17:35|0.017797
18:17:37|0.017758
18:17:38|0.017764
18:17:38|0.017784
18:17:39|0.017769
18:17:40|0.017758
18:17:41|0.017765
18:17:43|0.017783
18:17:43|0.01777
18:17:44|0.017797
18:17:45|0.017807
18:17:47|0.017805
18:17:47|0.017811
18:17:48|0.01781
18:17:49|0.017793
18:17:50|0.017813
18:17:51|0.017812
18:17:52|0.017814
18:17:53|0.017819
18:17:54|0.017819
18:17:55|0.017812
18:17:56|0.01782
18:17:57|0.017827
18:17:59|0.017828
18:18:00|0.017841
18:18:00|0.017819
18:18:01|0.017837
18:18:03|0.01784
18:18:05|0.01785
18:18:06|0.01785
18:18:07|0.017836
18:18:07|0.017849
18:18:09|0.017834
18:18:10|0.017843
18:18:10|0.017847
18:18:12|0.017875
18:18:13|0.017875
18:18:14|0.017877
18:18:15|0.01787
18:18:16|0.017885
18:18:16|0.017884
18:18:18|0.017866
18:18:19|0.01788
18:18:20|0.01787
18:18:20|0.017864
18:18:21|0.017867
18:18:22|0.017864
18:18:24|0.017862
18:18:24|0.017877
18:18:26|0.017862
18:18:27|0.017864
18:18:28|0.017859
18:18:29|0.017857
18:18:30|0.017866
18:18:31|0.01787
18:18:32|0.01787
18:18:33|0.017865
18:18:34|0.017884
18:18:35|0.017888
18:18:36|0.017882
18:18:37|0.017888
18:18:38|0.017895
18:18:39|0.017897
18:18:41|0.017948
18:18:41|0.017942
18:18:42|0.017948
18:18:43|0.017955
18:18:45|0.017941
18:18:45|0.01795
18:18:46|0.017942
18:18:48|0.01795
18:18:48|0.017952
18:18:50|0.017949
18:18:50|0.01796
18:18:52|0.017976
18:18:52|0.017979
18:18:53|0.01799
18:18:54|0.017995
18:18:56|0.017992
18:18:57|0.017997
18:18:57|0.017997
18:18:58|0.017991
18:18:59|0.017988
18:19:00|0.017971
18:19:01|0.017965
18:19:02|0.017957
18:19:03|0.017957
18:19:05|0.01796
18:19:06|0.01796
18:19:06|0.01796
18:19:07|0.017955
18:19:08|0.017945
18:19:10|0.017894
18:19:10|0.017886
18:19:12|0.017875
18:19:12|0.017878
18:19:14|0.017878
18:19:15|0.017879
18:19:16|0.01788
18:19:17|0.01786
18:19:18|0.017827
18:19:19|0.017821
18:19:20|0.017821
18:19:21|0.017837
18:19:23|0.017835
18:19:23|0.017838
18:19:24|0.017842
18:19:26|0.017843
18:19:26|0.017867
18:19:27|0.01787
18:19:28|0.017872
18:19:29|0.01786
18:19:31|0.017843
18:19:32|0.01785
18:19:32|0.017859
18:19:33|0.017851
18:19:34|0.017847
18:19:35|0.017853
18:19:36|0.017866
18:19:38|0.017876
18:19:39|0.017867
18:19:39|0.017869
18:19:41|0.017879
18:19:41|0.017869
18:19:42|0.017862
18:19:43|0.017858
18:19:44|0.017847
18:19:45|0.017834
18:19:46|0.017834
18:19:47|0.017831
18:19:48|0.01783
18:19:50|0.01783
18:19:50|0.01783
18:19:51|0.01783
18:19:53|0.017835
18:19:53|0.01783
18:19:54|0.017835
18:19:56|0.017837
18:19:56|0.017839
18:19:57|0.017838
18:19:58|0.017842
18:19:59|0.017849
18:20:01|0.01785
18:20:01|0.017861
18:20:02|0.017861
18:20:03|0.017856
18:20:05|0.017851
18:20:07|0.017847
18:20:08|0.017837
18:20:09|0.017821
18:20:10|0.0178
18:20:11|0.017803
18:20:11|0.017787
18:20:12|0.01781
18:20:13|0.017824
18:20:15|0.017817
18:20:15|0.017825
18:20:16|0.017822
18:20:17|0.017815
18:20:18|0.017802
18:20:19|0.017805
18:20:21|0.017817
18:20:22|0.0178
18:20:23|0.017789
18:20:24|0.017767
18:20:24|0.017762
18:20:25|0.017751
18:20:26|0.017743
18:20:28|0.017747
18:20:29|0.01773
18:20:29|0.017714
18:20:30|0.017702
18:20:31|0.0177
18:20:32|0.017673
18:20:33|0.01765
18:20:34|0.017651
18:20:35|0.017655
18:20:36|0.017663
18:20:38|0.017658
18:20:38|0.017654
18:20:40|0.017658
18:20:40|0.017655
18:20:41|0.017642
18:20:42|0.017641
18:20:43|0.01764
18:20:44|0.017635
18:20:46|0.017633
18:20:46|0.017643
18:20:47|0.017667
18:20:49|0.01766
18:20:49|0.01768
18:20:50|0.0177
18:20:51|0.017722
18:20:52|0.01772
18:20:53|0.017733
18:20:54|0.017733
18:20:55|0.017699
18:20:57|0.017665
18:20:57|0.017664
18:20:58|0.017653
18:21:00|0.017682
18:21:00|0.01768
18:21:01|0.017682
18:21:03|0.017693
18:21:04|0.017691
18:21:04|0.0177
18:21:05|0.017708
18:21:06|0.017704
18:21:08|0.017729
18:21:09|0.017758
18:21:10|0.017755
18:21:11|0.017751
18:21:12|0.017732
18:21:13|0.017726
18:21:14|0.017743
18:21:15|0.017734
18:21:16|0.017731
18:21:18|0.017729
18:21:19|0.017726
18:21:19|0.017689
18:21:21|0.017686
18:21:21|0.017709
18:21:23|0.017683
18:21:24|0.017695
18:21:25|0.017695
18:21:25|0.017668
18:21:27|0.017688
18:21:27|0.017689
18:21:29|0.017689
18:21:30|0.017688
18:21:31|0.017676
18:21:32|0.017683
18:21:33|0.017668
18:21:34|0.017684
18:21:35|0.017671
18:21:36|0.017673
18:21:37|0.017681
18:21:38|0.017683
18:21:39|0.017673
18:21:40|0.017656
18:21:41|0.017668
18:21:42|0.017677
18:21:43|0.01767
18:21:44|0.017668
18:21:45|0.017661
18:21:46|0.017667
18:21:47|0.017667
18:21:48|0.017664
18:21:49|0.017667
18:21:50|0.017681
18:21:51|0.017589
18:21:52|0.017577
18:21:53|0.017596
18:21:55|0.017597
18:21:55|0.01758
18:21:56|0.01759
18:21:57|0.01759
18:21:58|0.017578
18:21:59|0.01757
18:22:00|0.017581
18:22:01|0.017505
18:22:02|0.017545
18:22:04|0.017564
18:22:04|0.017557
18:22:06|0.01756
18:22:06|0.017553
18:22:08|0.017594
18:22:09|0.017562
18:22:10|0.017574
18:22:11|0.017568
18:22:12|0.017549
18:22:13|0.017552
18:22:14|0.017575
18:22:15|0.017567
18:22:16|0.017569
18:22:17|0.017575
18:22:18|0.017577
18:22:19|0.017585
18:22:20|0.017588
18:22:22|0.017588
18:22:22|0.017585
18:22:24|0.01759
18:22:24|0.0176
18:22:25|0.017617
18:22:27|0.017635
18:22:28|0.017631
18:22:28|0.017658
18:22:30|0.017658
18:22:31|0.017617
18:22:33|0.017637
18:22:33|0.017646
18:22:34|0.01765
18:22:36|0.017646
18:22:36|0.01765
18:22:37|0.01765
18:22:38|0.017649
18:22:40|0.017651
18:22:41|0.01766
18:22:41|0.017645
18:22:42|0.017647
18:22:43|0.017652
18:22:44|0.01765
18:22:45|0.017651
18:22:46|0.017651
18:22:48|0.017635
18:22:49|0.017636
18:22:49|0.017635
18:22:50|0.017628
18:22:51|0.017634
18:22:52|0.017639
18:22:54|0.017606
18:22:54|0.017607
18:22:55|0.017608
18:22:56|0.017613
18:22:57|0.017614
18:22:58|0.0176
18:22:59|0.017613
18:23:01|0.017616
18:23:02|0.017608
18:23:03|0.0176
18:23:03|0.017599
18:23:05|0.017598
18:23:05|0.017595
18:23:06|0.017599
18:23:07|0.017599
18:23:08|0.017592
18:23:10|0.0176
18:23:11|0.017601
18:23:12|0.017607
18:23:13|0.017608
18:23:14|0.017603
18:23:16|0.0176
18:23:16|0.017608
18:23:17|0.017611
18:23:19|0.017612
18:23:20|0.017617
18:23:21|0.017632
18:23:22|0.017636
18:23:24|0.017639
18:23:24|0.017638
18:23:25|0.017647
18:23:27|0.017648
18:23:27|0.01765
18:23:28|0.01765
18:23:29|0.017653
18:23:30|0.017652
18:23:31|0.017657
18:23:33|0.017652
18:23:33|0.017678
18:23:35|0.017668
18:23:36|0.017685
18:23:37|0.017685
18:23:38|0.017686
18:23:39|0.017688
18:23:40|0.017684
18:23:41|0.0177
18:23:42|0.017692
18:23:43|0.017694
18:23:44|0.017699
18:23:45|0.017698
18:23:46|0.017698
18:23:47|0.0177
18:23:48|0.0177
18:23:49|0.0177
18:23:50|0.0177
18:23:51|0.0177
18:23:52|0.017694
18:23:53|0.017702
18:23:54|0.017706
18:23:55|0.017707
18:23:56|0.017705
18:23:57|0.017704
18:23:58|0.017704
18:23:59|0.017693
18:24:00|0.017656
18:24:01|0.017659
18:24:02|0.017642
18:24:03|0.017625
18:24:04|0.0176
18:24:05|0.017579
18:24:06|0.017577
18:24:07|0.017594
18:24:09|0.017605
18:24:09|0.017601
18:24:11|0.0176
18:24:12|0.017602
18:24:12|0.017602
18:24:14|0.01761
18:24:15|0.017611
18:24:16|0.017611
18:24:17|0.017598
18:24:18|0.017631
18:24:18|0.017622
18:24:20|0.017624
18:24:21|0.017623
18:24:22|0.017618
18:24:23|0.017629
18:24:24|0.017652
18:24:25|0.017683
18:24:26|0.017676
18:24:27|0.0177
18:24:28|0.0177
18:24:29|0.01773
18:24:30|0.017737
18:24:31|0.017642
18:24:32|0.017641
18:24:34|0.017646
18:24:34|0.017649
18:24:35|0.017676
18:24:37|0.01768
18:24:37|0.017686
18:24:39|0.017683
18:24:39|0.017675
18:24:41|0.017675
18:24:42|0.017679
18:24:43|0.017665
18:24:43|0.017673
18:24:44|0.017667
18:24:45|0.017663
18:24:47|0.017666
18:24:48|0.017656
18:24:48|0.017658
18:24:50|0.017646
18:24:50|0.017633
18:24:51|0.017635
18:24:52|0.017635
18:24:54|0.017661
18:24:55|0.017665
18:24:55|0.017671
18:24:57|0.017675
18:24:57|0.017673
18:24:58|0.017683
18:25:00|0.017688
18:25:00|0.017685
18:25:01|0.017688
18:25:02|0.017688
18:25:04|0.017689
18:25:05|0.017693
18:25:06|0.01766
18:25:06|0.017689
18:25:08|0.017666
18:25:09|0.017667
18:25:11|0.01769
18:25:11|0.017689
18:25:13|0.017688
18:25:13|0.017692
18:25:15|0.017677
18:25:16|0.017692
18:25:17|0.0177
18:25:18|0.017697
18:25:19|0.0177
18:25:20|0.017714
18:25:21|0.017712
18:25:22|0.017711
18:25:23|0.017718
18:25:24|0.017719
18:25:26|0.017717
18:25:27|0.017731
18:25:27|0.017718
18:25:29|0.017719
18:25:30|0.017718
18:25:31|0.017719
18:25:32|0.017719
18:25:33|0.017719
18:25:34|0.01771
18:25:35|0.01771
18:25:36|0.017718
18:25:36|0.017718
18:25:38|0.017718
18:25:39|0.017716
18:25:39|0.017715
18:25:41|0.017718
18:25:42|0.017718
18:25:43|0.017719
18:25:44|0.017719
18:25:45|0.017716
18:25:46|0.017704
18:25:47|0.017714
18:25:48|0.017715
18:25:49|0.017719
18:25:50|0.017719
18:25:51|0.017719
18:25:51|0.017719
18:25:53|0.017718
18:25:54|0.017719
18:25:55|0.017713
18:25:56|0.01774
18:25:57|0.017739
18:25:58|0.017738
18:25:59|0.017703
18:26:00|0.017727
18:26:01|0.017736
18:26:02|0.017739
18:26:04|0.01774
18:26:04|0.01774
18:26:05|0.01774
18:26:06|0.017738
18:26:07|0.017738
18:26:08|0.017738
18:26:09|0.017732
18:26:11|0.01772
18:26:12|0.017722
18:26:13|0.017719
18:26:14|0.017705
18:26:16|0.017665
18:26:16|0.01764
18:26:17|0.017632
18:26:19|0.017615
18:26:19|0.017615
18:26:21|0.017615
18:26:21|0.017611
18:26:22|0.017613
18:26:24|0.01761
18:26:25|0.017605
18:26:26|0.017603
18:26:27|0.017555
18:26:28|0.017564
18:26:29|0.017542
18:26:30|0.017512
18:26:31|0.017532
18:26:32|0.017517
18:26:33|0.017541
18:26:34|0.017554
18:26:35|0.017578
18:26:36|0.017565
18:26:37|0.017571
18:26:38|0.017597
18:26:40|0.017595
18:26:40|0.017634
18:26:41|0.017627
18:26:42|0.017615
18:26:43|0.017621
18:26:44|0.017613
18:26:45|0.017608
18:26:46|0.0176
18:26:47|0.017592
18:26:48|0.017556
18:26:49|0.017559
18:26:51|0.017562
18:26:51|0.017555
18:26:52|0.01757
18:26:53|0.017561
18:26:54|0.017573
18:26:55|0.017564
18:26:56|0.017586
18:26:57|0.017585
18:26:58|0.017602
18:27:00|0.017595
18:27:01|0.017612
18:27:02|0.017617
18:27:02|0.017634
18:27:03|0.017628
18:27:05|0.017633
18:27:05|0.017628
18:27:06|0.017633
18:27:07|0.017586
18:27:08|0.017524
18:27:10|0.01751
18:27:10|0.017527
18:27:12|0.01753
18:27:13|0.017535
18:27:14|0.017546
18:27:15|0.017504
18:27:16|0.017501
18:27:17|0.017502
18:27:18|0.017506
18:27:19|0.017504
18:27:20|0.017518
18:27:21|0.017512
18:27:23|0.017514
18:27:24|0.017508
18:27:25|0.017523
18:27:26|0.01753
18:27:26|0.017546
18:27:28|0.017532
18:27:29|0.017533
18:27:30|0.017533
18:27:31|0.017532
18:27:32|0.017507
18:27:33|0.017516
18:27:35|0.017533
18:27:36|0.017511
18:27:37|0.017519
18:27:37|0.017531
18:27:38|0.017517
18:27:39|0.01751
18:27:40|0.017534
18:27:42|0.017528
18:27:42|0.017505
18:27:43|0.017538
18:27:44|0.017538
18:27:45|0.017536
18:27:46|0.017538
18:27:47|0.017532
18:27:49|0.017526
18:27:50|0.017531
18:27:51|0.01753
18:27:52|0.01753
18:27:52|0.01753
18:27:53|0.01753
18:27:54|0.017513
18:27:56|0.017521
18:27:57|0.017515
18:27:58|0.017514
18:27:59|0.017518
18:28:00|0.017515
18:28:01|0.0175
18:28:02|0.017511
18:28:03|0.017525
18:28:04|0.017503
18:28:05|0.017516
18:28:06|0.017525
18:28:07|0.017522
18:28:08|0.017541
18:28:09|0.017543
18:28:10|0.017554
18:28:11|0.017566
18:28:12|0.017569
18:28:14|0.017578
18:28:14|0.017562
18:28:15|0.017591
18:28:17|0.017581
18:28:17|0.017581
18:28:18|0.017581
18:28:20|0.017574
18:28:20|0.017552
18:28:21|0.01755
18:28:23|0.017563
18:28:24|0.017559
18:28:24|0.017564
18:28:26|0.01755
18:28:26|0.017552
18:28:28|0.017565
18:28:29|0.01757
18:28:30|0.017568
18:28:31|0.017576
18:28:31|0.017576
18:28:32|0.01758
18:28:34|0.017585
18:28:35|0.017594
18:28:36|0.017594
18:28:37|0.017599
18:28:38|0.017586
18:28:39|0.017587
18:28:40|0.017598
18:28:41|0.017596
18:28:42|0.017593
18:28:43|0.017596
18:28:44|0.017599
18:28:45|0.017598
18:28:47|0.017586
18:28:48|0.01759
18:28:49|0.0176
18:28:50|0.0176
18:28:51|0.017667
18:28:52|0.017675
18:28:53|0.017684
18:28:54|0.017686
18:28:55|0.017698
18:28:56|0.017693
18:28:58|0.017691
18:28:58|0.017685
18:29:00|0.017669
18:29:00|0.017658
18:29:01|0.017644
18:29:02|0.017651
18:29:03|0.017643
18:29:05|0.017649
18:29:06|0.017649
18:29:07|0.01764
18:29:08|0.017648
18:29:09|0.017666
18:29:10|0.017691
18:29:11|0.017672
18:29:13|0.017674
18:29:13|0.017678
18:29:15|0.017672
18:29:16|0.017674
18:29:17|0.017665
18:29:18|0.017665
18:29:19|0.017671
18:29:19|0.017669
18:29:21|0.017668
18:29:21|0.01766
18:29:23|0.017644
18:29:23|0.017646
18:29:25|0.017639
18:29:26|0.017638
18:29:27|0.017635
18:29:28|0.017635
18:29:28|0.017608
18:29:30|0.0176
18:29:30|0.0176
18:29:32|0.0176
18:29:33|0.017613
18:29:34|0.017624
18:29:35|0.01762
18:29:36|0.017614
18:29:37|0.017621
18:29:38|0.017614
18:29:38|0.0176
18:29:39|0.0176
18:29:40|0.0176
18:29:42|0.0176
18:29:43|0.017619
18:29:44|0.017622
18:29:45|0.017629
18:29:46|0.017629
18:29:47|0.017629
18:29:48|0.017621
18:29:49|0.017621
18:29:50|0.01762
18:29:51|0.017633
18:29:52|0.017633
18:29:53|0.017629
18:29:54|0.017633
18:29:55|0.017633
18:29:56|0.017632
18:29:57|0.017631
18:29:58|0.017636
18:29:59|0.017636
18:30:00|0.017638
18:30:01|0.01764
18:30:02|0.017637
18:30:04|0.017632
18:30:04|0.01764
18:30:06|0.017634
18:30:07|0.017637
18:30:07|0.017634
18:30:08|0.017627
18:30:09|0.017625
18:30:10|0.017613
18:30:12|0.01761
18:30:12|0.017595
18:30:13|0.017595
18:30:14|0.017586
18:30:16|0.017585
18:30:17|0.017569
18:30:18|0.017561
18:30:19|0.017555
18:30:20|0.017556
18:30:21|0.017555
18:30:22|0.017549
18:30:23|0.01755
18:30:24|0.017546
18:30:25|0.017527
18:30:26|0.017526
18:30:27|0.017539
18:30:29|0.017542
18:30:30|0.017546
18:30:31|0.01754
18:30:32|0.017526
18:30:33|0.017526
18:30:34|0.017535
18:30:35|0.017549
18:30:36|0.017543
18:30:37|0.017546
18:30:38|0.017546
18:30:39|0.017545
18:30:40|0.017539
18:30:41|0.017552
18:30:42|0.017555
18:30:43|0.017528
18:30:44|0.017532
18:30:45|0.017532
18:30:46|0.017532
18:30:47|0.017532
18:30:48|0.017532
18:30:49|0.017533
18:30:50|0.017532
18:30:51|0.017535
18:30:52|0.017526
18:30:53|0.017527
18:30:55|0.017507
18:30:55|0.017504
18:30:56|0.017501
18:30:57|0.0175
18:30:58|0.017499
18:31:00|0.017499
18:31:00|0.017498
18:31:01|0.017498
18:31:02|0.017498
18:31:03|0.017498
18:31:04|0.017501
18:31:05|0.017502
18:31:06|0.017506
18:31:07|0.017521
18:31:08|0.017532
18:31:09|0.017543
18:31:10|0.01754
18:31:12|0.017541
18:31:12|0.017534
18:31:13|0.017518
18:31:14|0.017545
18:31:15|0.017544
18:31:17|0.017554
18:31:18|0.01755
18:31:19|0.017546
18:31:20|0.017578
18:31:21|0.017573
18:31:22|0.017579
18:31:23|0.017588
18:31:24|0.017597
18:31:25|0.017599
18:31:26|0.017605
18:31:27|0.017607
18:31:28|0.017593
18:31:29|0.017586
18:31:30|0.017586
18:31:31|0.017589
18:31:32|0.017598
18:31:33|0.017598
18:31:34|0.01759
18:31:35|0.017599
18:31:36|0.017617
18:31:37|0.017623
18:31:38|0.017615
18:31:39|0.017611
18:31:40|0.017611
18:31:41|0.017616
18:31:42|0.017625
18:31:43|0.017628
18:31:45|0.017628
18:31:45|0.017622
18:31:46|0.017622
18:31:47|0.017624
18:31:48|0.017613
18:31:49|0.017623
18:31:50|0.017625
18:31:51|0.017625
18:31:52|0.017625
18:31:53|0.017624
18:31:54|0.017621
18:31:55|0.017613
18:31:56|0.017621
18:31:57|0.017621
18:31:58|0.017618
18:31:59|0.017624
18:32:00|0.017624
18:32:01|0.017623
18:32:02|0.017615
18:32:03|0.017619
18:32:04|0.017619
18:32:05|0.017625
18:32:06|0.017625
18:32:07|0.017629
18:32:08|0.01764
18:32:09|0.017642
18:32:10|0.017645
18:32:11|0.017655
18:32:12|0.017641
18:32:13|0.017643
18:32:14|0.017656
18:32:15|0.017657
18:32:16|0.017669
18:32:17|0.017666
18:32:19|0.017679
18:32:20|0.01768
18:32:21|0.017694
18:32:22|0.017693
18:32:23|0.017695
18:32:24|0.017696
18:32:25|0.017707
18:32:26|0.017707
18:32:27|0.017705
18:32:28|0.017705
18:32:30|0.017768
18:32:30|0.017757
18:32:32|0.017743
18:32:32|0.017772
18:32:33|0.017784
18:32:35|0.017772
18:32:36|0.017783
18:32:36|0.017809
18:32:38|0.017787
18:32:38|0.017782
18:32:39|0.017779
18:32:41|0.017783
18:32:41|0.017783
18:32:43|0.017781
18:32:44|0.017783
18:32:44|0.0178
18:32:46|0.017791
18:32:46|0.017791
18:32:48|0.017776
18:32:49|0.017778
18:32:50|0.017781
18:32:51|0.017782
18:32:52|0.017768
18:32:53|0.017764
18:32:54|0.017737
18:32:55|0.017741
18:32:56|0.017744
18:32:57|0.017746
18:32:58|0.017732
18:32:59|0.017746
18:33:00|0.017749
18:33:01|0.017749
18:33:02|0.017755
18:33:03|0.017753
18:33:04|0.017786
18:33:07|0.017791
18:33:08|0.017765
18:33:09|0.017747
18:33:10|0.017753
18:33:11|0.017744
18:33:12|0.017795
18:33:13|0.017769
18:33:14|0.01777
18:33:15|0.017796
18:33:17|0.017773
18:33:18|0.01778
18:33:19|0.017797
18:33:20|0.017792
18:33:21|0.017797
18:33:22|0.017797
18:33:23|0.017793
18:33:24|0.017794
18:33:25|0.017787
18:33:26|0.017779
18:33:27|0.017777
18:33:28|0.017767
18:33:29|0.017773
18:33:30|0.017789
18:33:31|0.017789
18:33:32|0.017776
18:33:34|0.017787
18:33:34|0.01777
18:33:36|0.017793
18:33:36|0.017795
18:33:37|0.017797
18:33:39|0.017797
18:33:40|0.017797
18:33:41|0.017796
18:33:42|0.017797
18:33:43|0.01779
18:33:44|0.01779
18:33:45|0.017793
18:33:46|0.017794
18:33:47|0.017786
18:33:48|0.01779
18:33:49|0.017789
18:33:50|0.017778
18:33:51|0.017794
18:33:52|0.017787
18:33:53|0.017787
18:33:54|0.017787
18:33:55|0.017784
18:33:56|0.01779
18:33:57|0.017787
18:33:58|0.017773
18:33:59|0.017771
18:34:00|0.017771
18:34:01|0.0178
18:34:02|0.017837
18:34:03|0.017831
18:34:04|0.017833
18:34:05|0.017829
18:34:06|0.017841
18:34:08|0.017844
18:34:08|0.017835
18:34:09|0.017849
18:34:10|0.017835
18:34:11|0.017842
18:34:12|0.01785
18:34:13|0.017835
18:34:15|0.017839
18:34:16|0.01785
18:34:16|0.01785
18:34:17|0.017847
18:34:19|0.017835
18:34:21|0.01784
18:34:22|0.017832
18:34:23|0.017841
18:34:24|0.017832
18:34:25|0.017838
18:34:26|0.01782
18:34:27|0.017818
18:34:28|0.017802
18:34:29|0.0178
18:34:30|0.017798
18:34:31|0.0178
18:34:32|0.017789
18:34:33|0.017796
18:34:34|0.017782
18:34:36|0.017774
18:34:37|0.017782
18:34:37|0.01778
18:34:38|0.017766
18:34:39|0.017776
18:34:40|0.017778
18:34:42|0.017757
18:34:42|0.017756
18:34:43|0.017737
18:34:44|0.017749
18:34:45|0.017726
18:34:46|0.017706
18:34:47|0.017682
18:34:48|0.017683
18:34:49|0.017669
18:34:50|0.017648
18:34:51|0.017649
18:34:53|0.017624
18:34:54|0.017618
18:34:55|0.017632
18:34:56|0.017635
18:34:57|0.017631
18:34:59|0.017632
18:34:59|0.01761
18:35:00|0.017615
18:35:01|0.017633
18:35:03|0.017634
18:35:03|0.017628
18:35:05|0.017631
18:35:05|0.017622
18:35:07|0.017626
18:35:08|0.0176
18:35:08|0.017592
18:35:10|0.017586
18:35:11|0.017588
18:35:12|0.017585
18:35:12|0.017583
18:35:14|0.017568
18:35:15|0.017576
18:35:15|0.017546
18:35:16|0.017539
18:35:18|0.017537
18:35:18|0.01754
18:35:21|0.017529
18:35:22|0.017532
18:35:22|0.017539
18:35:24|0.017533
18:35:25|0.01752
18:35:25|0.017527
18:35:27|0.017521
18:35:27|0.017519
18:35:29|0.017513
18:35:30|0.017515
18:35:31|0.0175
18:35:32|0.017507
18:35:33|0.017513
18:35:34|0.017506
18:35:35|0.017498
18:35:36|0.017498
18:35:37|0.017492
18:35:38|0.017488
18:35:39|0.01748
18:35:40|0.017478
18:35:41|0.017477
18:35:42|0.017476
18:35:43|0.017459
18:35:44|0.017454
18:35:45|0.017456
18:35:46|0.01745
18:35:47|0.01745
18:35:48|0.017423
18:35:49|0.017421
18:35:50|0.017416
18:35:51|0.017405
18:35:52|0.017412
18:35:53|0.0174
18:35:55|0.0174
18:35:55|0.0174
18:35:56|0.017385
18:35:57|0.017383
18:35:58|0.017384
18:35:59|0.017374
18:36:00|0.017392
18:36:01|0.0174
18:36:02|0.01742
18:36:03|0.017436
18:36:04|0.017462
18:36:05|0.017487
18:36:06|0.017467
18:36:07|0.017492
18:36:08|0.017515
18:36:09|0.0175
18:36:10|0.0175
18:36:11|0.017502
18:36:12|0.017501
18:36:13|0.017499
18:36:14|0.017501
18:36:15|0.017503
18:36:16|0.017502
18:36:17|0.0175
18:36:18|0.0175
18:36:19|0.017503
18:36:20|0.017498
18:36:21|0.0175
18:36:22|0.017503
18:36:24|0.017497
18:36:26|0.017492
18:36:26|0.017497
18:36:28|0.017497
18:36:29|0.017499
18:36:29|0.0175
18:36:32|0.0175
18:36:33|0.017499
18:36:33|0.017499
18:36:34|0.017497
18:36:36|0.017499
18:36:37|0.017499
18:36:37|0.017499
18:36:38|0.0175
18:36:40|0.0175
18:36:40|0.0175
18:36:41|0.0175
18:36:43|0.0175
18:36:43|0.0175
18:36:45|0.017501
18:36:46|0.0175
18:36:46|0.017498
18:36:48|0.017505
18:36:49|0.017498
18:36:49|0.017499
18:36:50|0.0175
18:36:52|0.0175
18:36:53|0.017504
18:36:54|0.017499
18:36:54|0.017501
18:36:56|0.017498
18:36:57|0.017497
18:36:58|0.017498
18:36:58|0.017498
18:37:00|0.0175
18:37:01|0.017499
18:37:02|0.017498
18:37:03|0.0175
18:37:04|0.0175
18:37:05|0.0175
18:37:06|0.0175
18:37:07|0.0175
18:37:08|0.017499
18:37:09|0.0175
18:37:10|0.0175
18:37:11|0.017499
18:37:12|0.017505
18:37:13|0.017499
18:37:14|0.017501
18:37:15|0.017501
18:37:16|0.017506
18:37:17|0.017507
18:37:18|0.017502
18:37:19|0.017506
18:37:20|0.017503
18:37:21|0.0175
18:37:23|0.01748
18:37:25|0.017489
18:37:25|0.017485
18:37:26|0.017473
18:37:27|0.01745
18:37:28|0.01745
18:37:29|0.01745
18:37:31|0.01745
18:37:32|0.017445
18:37:33|0.017435
18:37:34|0.017434
18:37:35|0.017401
18:37:35|0.017409
18:37:37|0.017405
18:37:38|0.01741
18:37:39|0.01741
18:37:40|0.017405
18:37:41|0.017407
18:37:42|0.0174
18:37:43|0.017403
18:37:44|0.017407
18:37:45|0.017401
18:37:46|0.017401
18:37:47|0.017386
18:37:48|0.017392
18:37:49|0.0174
18:37:50|0.017404
18:37:51|0.017394
18:37:52|0.017394
18:37:53|0.017389
18:37:54|0.017397
18:37:55|0.017398
18:37:56|0.017395
18:37:57|0.017401
18:37:58|0.017401
18:37:59|0.01739
18:38:00|0.017387
18:38:01|0.017387
18:38:02|0.017378
18:38:03|0.01738
18:38:04|0.01738
18:38:05|0.017377
18:38:06|0.01737
18:38:07|0.017374
18:38:08|0.017372
18:38:09|0.017371
18:38:10|0.01737
18:38:11|0.017364
18:38:12|0.017366
18:38:13|0.017369
18:38:15|0.01736
18:38:15|0.017366
18:38:16|0.017359
18:38:18|0.017355
18:38:18|0.017353
18:38:19|0.017343
18:38:21|0.017333
18:38:21|0.017334
18:38:22|0.017327
18:38:24|0.017326
18:38:25|0.017326
18:38:27|0.017326
18:38:28|0.017323
18:38:29|0.017324
18:38:30|0.017321
18:38:30|0.017317
18:38:32|0.017323
18:38:33|0.017318
18:38:34|0.01732
18:38:35|0.017316
18:38:36|0.017319
18:38:37|0.017319
18:38:38|0.017322
18:38:39|0.017324
18:38:40|0.017357
18:38:41|0.017409
18:38:42|0.017409
18:38:43|0.017404
18:38:44|0.017406
18:38:45|0.01741
18:38:46|0.017459
18:38:47|0.017452
18:38:49|0.017461
18:38:50|0.017462
18:38:50|0.01747
18:38:51|0.017462
18:38:52|0.017442
18:38:53|0.017426
18:38:55|0.017441
18:38:56|0.017453
18:38:56|0.017448
18:38:57|0.017444
18:38:58|0.01745
18:39:00|0.017449
18:39:00|0.017447
18:39:02|0.01745
18:39:03|0.017442
18:39:04|0.017445
18:39:04|0.017445
18:39:06|0.017445
18:39:07|0.017446
18:39:08|0.017443
18:39:08|0.017447
18:39:10|0.017444
18:39:11|0.017462
18:39:11|0.017465
18:39:13|0.017465
18:39:14|0.017458
18:39:14|0.017449
18:39:16|0.017458
18:39:17|0.017459
18:39:18|0.017454
18:39:19|0.017457
18:39:20|0.017457
18:39:21|0.017457
18:39:22|0.017458
18:39:23|0.017452
18:39:25|0.017453
18:39:26|0.017456
18:39:27|0.017452
18:39:28|0.017448
18:39:29|0.017454
18:39:30|0.017453
18:39:30|0.017447
18:39:32|0.017447
18:39:33|0.017447
18:39:34|0.017447
18:39:35|0.017447
18:39:36|0.017426
18:39:37|0.017421
18:39:37|0.017429
18:39:39|0.017412
18:39:40|0.017423
18:39:41|0.017413
18:39:42|0.017408
18:39:43|0.017409
18:39:44|0.017408
18:39:45|0.017409
18:39:46|0.017409
18:39:47|0.017408
18:39:48|0.017391
18:39:49|0.01739
18:39:50|0.017381
18:39:51|0.017376
18:39:52|0.017378
18:39:53|0.017386
18:39:54|0.017381
18:39:55|0.017399
18:39:56|0.0174
18:39:57|0.017398
18:39:58|0.017398
18:39:59|0.017395
18:40:00|0.0174
18:40:01|0.0174
18:40:02|0.017404
18:40:03|0.017406
18:40:04|0.01746
18:40:05|0.017456
18:40:06|0.017443
18:40:07|0.017449
18:40:08|0.01744
18:40:09|0.017451
18:40:10|0.017445
18:40:11|0.017445
18:40:12|0.01744
18:40:13|0.01744
18:40:14|0.01744
18:40:15|0.01744
18:40:16|0.01744
18:40:17|0.017425
18:40:18|0.017425
18:40:19|0.017424
18:40:20|0.017424
18:40:21|0.017424
18:40:22|0.017425
18:40:23|0.017424
18:40:24|0.01741
18:40:26|0.017411
18:40:27|0.01742
18:40:28|0.017425
18:40:29|0.017424
18:40:30|0.017427
18:40:32|0.017431
18:40:33|0.01742
18:40:33|0.017424
18:40:34|0.017424
18:40:35|0.017401
18:40:36|0.017405
18:40:38|0.017418
18:40:38|0.0174
18:40:40|0.017408
18:40:40|0.017406
18:40:42|0.017405
18:40:43|0.017404
18:40:44|0.0174
18:40:45|0.017405
18:40:46|0.017405
18:40:47|0.0174
18:40:48|0.017399
18:40:49|0.017398
18:40:50|0.017399
18:40:51|0.0174
18:40:52|0.017399
18:40:54|0.017401
18:40:54|0.017401
18:40:55|0.0174
18:40:57|0.017401
18:40:57|0.017399
18:40:59|0.01741
18:40:59|0.017407
18:41:01|0.017416
18:41:02|0.017418
18:41:02|0.01742
18:41:03|0.017421
18:41:05|0.017424
18:41:05|0.017424
18:41:07|0.017424
18:41:07|0.017449
18:41:08|0.01745
18:41:10|0.017467
18:41:11|0.017483
18:41:12|0.017474
18:41:13|0.01748
18:41:14|0.017492
18:41:15|0.0175
18:41:16|0.0175
18:41:17|0.017522
18:41:18|0.017535
18:41:19|0.017539
18:41:20|0.017546
18:41:21|0.017543
18:41:22|0.017556
18:41:23|0.017577
18:41:24|0.017566
18:41:25|0.017524
18:41:27|0.017557
18:41:28|0.017551
18:41:29|0.017555
18:41:31|0.017552
18:41:32|0.017525
18:41:33|0.017533
18:41:34|0.01753
18:41:36|0.017541
18:41:36|0.017534
18:41:38|0.017541
18:41:39|0.017543
18:41:40|0.01754
18:41:40|0.01754
18:41:42|0.017541
18:41:43|0.017543
18:41:44|0.017547
18:41:45|0.017543
18:41:46|0.017548
18:41:47|0.017549
18:41:48|0.01755
18:41:49|0.017554
18:41:50|0.017555
18:41:51|0.017548
18:41:52|0.017548
18:41:53|0.017548
18:41:54|0.017548
18:41:55|0.017548
18:41:56|0.017548
18:41:57|0.017548
18:41:58|0.017539
18:41:59|0.017536
18:42:00|0.017516
18:42:01|0.017517
18:42:02|0.017517
18:42:04|0.01753
18:42:04|0.017528
18:42:06|0.017528
18:42:06|0.017542
18:42:07|0.017549
18:42:08|0.017545
18:42:09|0.01755
18:42:10|0.017546
18:42:11|0.017545
18:42:12|0.017545
18:42:14|0.017549
18:42:14|0.01755
18:42:15|0.01755
18:42:16|0.017558
18:42:18|0.017567
18:42:18|0.017564
18:42:19|0.017574
18:42:21|0.017575
18:42:21|0.01758
18:42:22|0.017581
18:42:23|0.017577
18:42:24|0.017581
18:42:25|0.017578
18:42:27|0.017592
18:42:29|0.017592
18:42:30|0.017592
18:42:31|0.017599
18:42:33|0.017593
18:42:33|0.017598
18:42:35|0.017601
18:42:35|0.0176
18:42:36|0.0176
18:42:37|0.0176
18:42:39|0.0176
18:42:39|0.017604
18:42:41|0.017605
18:42:41|0.017604
18:42:42|0.017612
18:42:44|0.017609
18:42:44|0.017607
18:42:45|0.017607
18:42:46|0.017607
18:42:47|0.017609
18:42:48|0.017607
18:42:49|0.017607
18:42:50|0.017607
18:42:51|0.017606
18:42:52|0.017606
18:42:53|0.017606
18:42:55|0.0176
18:42:56|0.017601
18:42:57|0.017601
18:42:57|0.017606
18:42:59|0.0176
18:42:59|0.017581
18:43:00|0.017581
18:43:01|0.017578
18:43:02|0.01756
18:43:04|0.01755
18:43:04|0.01754
18:43:05|0.017556
18:43:06|0.017534
18:43:07|0.017534
18:43:09|0.01755
18:43:09|0.017536
18:43:10|0.017542
18:43:11|0.01755
18:43:13|0.017546
18:43:13|0.01755
18:43:15|0.017543
18:43:16|0.017535
18:43:17|0.017542
18:43:18|0.017544
18:43:19|0.017548
18:43:19|0.017541
18:43:21|0.017531
18:43:21|0.017553
18:43:22|0.017541
18:43:23|0.017543
18:43:25|0.017542
18:43:26|0.017552
18:43:27|0.017557
18:43:29|0.017559
18:43:29|0.01757
18:43:31|0.017569
18:43:32|0.017566
18:43:32|0.017566
18:43:34|0.017559
18:43:34|0.017555
18:43:36|0.017555
18:43:37|0.017566
18:43:38|0.017559
18:43:39|0.017549
18:43:40|0.017553
18:43:41|0.017553
18:43:42|0.017543
18:43:43|0.017544
18:43:44|0.017556
18:43:45|0.017556
18:43:46|0.017555
18:43:47|0.017548
18:43:48|0.017546
18:43:49|0.01754
18:43:50|0.017542
18:43:51|0.017535
18:43:52|0.017548
18:43:53|0.017533
18:43:54|0.017542
18:43:56|0.017527
18:43:57|0.017534
18:43:57|0.017532
18:43:58|0.017527
18:44:00|0.017522
18:44:01|0.017522
18:44:01|0.017522
18:44:02|0.017514
18:44:03|0.017529
18:44:04|0.017529
18:44:06|0.017534
18:44:06|0.017535
18:44:07|0.017535
18:44:09|0.017534
18:44:09|0.017535
18:44:10|0.017535
18:44:11|0.017535
18:44:12|0.017535
18:44:13|0.017535
18:44:14|0.017541
18:44:15|0.017541
18:44:16|0.017541
18:44:17|0.01754
18:44:18|0.017541
18:44:19|0.017541
18:44:20|0.017535
18:44:21|0.017533
18:44:22|0.017532
18:44:23|0.01754
18:44:24|0.017534
18:44:25|0.01754
18:44:26|0.017545
18:44:27|0.017542
18:44:29|0.017537
18:44:30|0.017537
18:44:31|0.017546
18:44:33|0.017544
18:44:34|0.017544
18:44:35|0.017548
18:44:35|0.017548
18:44:36|0.017548
18:44:38|0.01755
18:44:38|0.017554
18:44:40|0.017549
18:44:41|0.01755
18:44:41|0.017551
18:44:43|0.017555
18:44:44|0.017551
18:44:45|0.017551
18:44:46|0.017548
18:44:47|0.017545
18:44:49|0.01755
18:44:49|0.017545
18:44:50|0.017521
18:44:51|0.017534
18:44:53|0.017532
18:44:53|0.01754
18:44:55|0.01754
18:44:55|0.017534
18:44:56|0.017528
18:44:57|0.017529
18:44:58|0.017531
18:45:00|0.017526
18:45:01|0.017521
18:45:02|0.017512
18:45:03|0.017516
18:45:04|0.017533
18:45:05|0.017533
18:45:09|0.017536
18:45:10|0.017534
18:45:11|0.017536
18:45:12|0.017536
18:45:13|0.017552
18:45:14|0.017566
18:45:15|0.017591
18:45:16|0.017592
18:45:17|0.017599
18:45:18|0.017619
18:45:19|0.017609
18:45:20|0.017629
18:45:21|0.017627
18:45:22|0.017628
18:45:23|0.017616
18:45:24|0.017623
18:45:25|0.017619
18:45:26|0.017624
18:45:28|0.017628
18:45:29|0.01763
18:45:29|0.017632
18:45:30|0.017632
18:45:31|0.01762
18:45:33|0.017632
18:45:34|0.017633
18:45:34|0.017617
18:45:36|0.01763
18:45:36|0.01764
18:45:38|0.017654
18:45:39|0.01765
18:45:40|0.017653
18:45:41|0.017644
18:45:42|0.017644
18:45:43|0.017668
18:45:44|0.017694
18:45:45|0.017694
18:45:46|0.017699
18:45:47|0.017708
18:45:48|0.017714
18:45:49|0.017715
18:45:50|0.017704
18:45:51|0.017738
18:45:52|0.017763
18:45:53|0.017749
18:45:54|0.017757
18:45:55|0.017762
18:45:56|0.017794
18:45:57|0.017805
18:45:59|0.017797
18:45:59|0.017801
18:46:01|0.017818
18:46:01|0.017799
18:46:02|0.017794
18:46:04|0.017819
18:46:04|0.017811
18:46:06|0.017833
18:46:06|0.017826
18:46:08|0.017832
18:46:08|0.017819
18:46:09|0.017832
18:46:10|0.017836
18:46:11|0.017847
18:46:12|0.01785
18:46:13|0.01788
18:46:15|0.017878
18:46:16|0.017886
18:46:17|0.01788
18:46:17|0.017895
18:46:19|0.017879
18:46:19|0.017889
18:46:20|0.017889
18:46:22|0.017899
18:46:23|0.017922
18:46:24|0.017923
18:46:24|0.017926
18:46:26|0.017938
18:46:27|0.017932
18:46:28|0.017935
18:46:29|0.017949
18:46:29|0.01795
18:46:32|0.017946
18:46:32|0.017935
18:46:34|0.017938
18:46:35|0.017957
18:46:35|0.017949
18:46:36|0.017943
18:46:38|0.017945
18:46:39|0.017946
18:46:40|0.017945
18:46:41|0.017933
18:46:42|0.017936
18:46:43|0.017927
18:46:44|0.017926
18:46:45|0.017928
18:46:46|0.017931
18:46:47|0.01793
18:46:48|0.017932
18:46:49|0.017934
18:46:50|0.017913
18:46:51|0.017933
18:46:52|0.017932
18:46:53|0.017931
18:46:54|0.017917
18:46:55|0.017925
18:46:56|0.017913
18:46:57|0.017908
18:46:58|0.01788
18:47:00|0.017845
18:47:00|0.017832
18:47:01|0.017843
18:47:03|0.017828
18:47:03|0.017828
18:47:04|0.017829
18:47:06|0.017837
18:47:07|0.017833
18:47:08|0.017803
18:47:09|0.017764
18:47:10|0.0178
18:47:11|0.017806
18:47:12|0.017798
18:47:14|0.017806
18:47:14|0.017752
18:47:15|0.017758
18:47:16|0.017759
18:47:17|0.017756
18:47:19|0.017743
18:47:19|0.017747
18:47:20|0.017744
18:47:22|0.017728
18:47:22|0.017738
18:47:23|0.017734
18:47:24|0.01774
18:47:25|0.017736
18:47:26|0.017721
18:47:28|0.017683
18:47:28|0.017703
18:47:30|0.017711
18:47:31|0.017752
18:47:33|0.017762
18:47:34|0.017789
18:47:36|0.017811
18:47:37|0.017822
18:47:37|0.017861
18:47:39|0.017875
18:47:39|0.017894
18:47:41|0.0179
18:47:42|0.017884
18:47:43|0.01789
18:47:44|0.017911
18:47:44|0.017928
18:47:45|0.017923
18:47:46|0.017903
18:47:47|0.017916
18:47:49|0.017911
18:47:50|0.01791
18:47:51|0.0179
18:47:52|0.017931
18:47:53|0.017907
18:47:54|0.017922
18:47:55|0.017916
18:47:56|0.017917
18:47:57|0.017911
18:47:59|0.017912
18:48:00|0.017914
18:48:00|0.017907
18:48:01|0.017905
18:48:03|0.017913
18:48:03|0.017908
18:48:05|0.017905
18:48:05|0.017913
18:48:06|0.01791
18:48:08|0.017914
18:48:08|0.017913
18:48:09|0.017908
18:48:10|0.017908
18:48:11|0.017908
18:48:12|0.017908
18:48:13|0.017911
18:48:14|0.017912
18:48:16|0.017905
18:48:17|0.017902
18:48:18|0.0179
18:48:19|0.017903
18:48:20|0.0179
18:48:21|0.0179
18:48:22|0.0179
18:48:23|0.017901
18:48:24|0.0179
18:48:25|0.0179
18:48:26|0.017901
18:48:27|0.017901
18:48:28|0.017901
18:48:29|0.017901
18:48:30|0.0179
18:48:31|0.017892
18:48:32|0.017893
18:48:34|0.017883
18:48:34|0.017898
18:48:36|0.01788
18:48:37|0.017862
18:48:37|0.017843
18:48:39|0.017828
18:48:41|0.017828
18:48:41|0.017847
18:48:42|0.017838
18:48:43|0.017848
18:48:44|0.017868
18:48:45|0.017866
18:48:47|0.01788
18:48:47|0.017886
18:48:48|0.01788
18:48:49|0.017914
18:48:51|0.017918
18:48:52|0.017906
18:48:52|0.017917
18:48:54|0.017923
18:48:54|0.01792
18:48:55|0.01792
18:48:56|0.017924
18:48:57|0.017923
18:48:58|0.017938
18:49:00|0.01794
18:49:00|0.017928
18:49:02|0.017933
18:49:02|0.017931
18:49:03|0.017935
18:49:04|0.01793
18:49:05|0.017928
18:49:06|0.017929
18:49:07|0.01792
18:49:08|0.01792
18:49:09|0.017929
18:49:10|0.017921
18:49:11|0.017923
18:49:13|0.017935
18:49:13|0.017929
18:49:14|0.017946
18:49:15|0.017949
18:49:16|0.017955
18:49:18|0.017975
18:49:18|0.017959
18:49:20|0.017968
18:49:20|0.017968
18:49:22|0.017966
18:49:22|0.017983
18:49:24|0.017985
18:49:24|0.017986
18:49:25|0.017987
18:49:26|0.017999
18:49:27|0.017999
18:49:29|0.017998
18:49:30|0.017997
18:49:31|0.017993
18:49:32|0.017982
18:49:33|0.017982
18:49:34|0.017975
18:49:34|0.017954
18:49:36|0.017936
18:49:37|0.017908
18:49:38|0.017901
18:49:39|0.017901
18:49:40|0.017905
18:49:41|0.017921
18:49:42|0.017931
18:49:43|0.017941
18:49:44|0.017968
18:49:45|0.01798
18:49:46|0.017988
18:49:47|0.017987
18:49:48|0.017988
18:49:49|0.017999
18:49:50|0.017967
18:49:51|0.017976
18:49:52|0.017963
18:49:53|0.017936
18:49:54|0.017941
18:49:55|0.01794
18:49:56|0.017928
18:49:57|0.017925
18:49:58|0.017979
18:49:59|0.017996
18:50:00|0.017982
18:50:01|0.017996
18:50:03|0.017999
18:50:03|0.017994
18:50:05|0.017996
18:50:05|0.017994
18:50:06|0.017995
18:50:08|0.017986
18:50:09|0.017994
18:50:10|0.017993
18:50:10|0.017989
18:50:12|0.017987
18:50:12|0.017986
18:50:13|0.017998
18:50:15|0.017998
18:50:16|0.017995
18:50:16|0.017995
18:50:18|0.01799
18:50:19|0.017994
18:50:20|0.017989
18:50:21|0.017991
18:50:22|0.017987
18:50:23|0.017991
18:50:24|0.017984
18:50:25|0.017995
18:50:26|0.017992
18:50:27|0.017974
18:50:28|0.017979
18:50:29|0.017974
18:50:30|0.017951
18:50:31|0.017911
18:50:32|0.017905
18:50:33|0.017934
18:50:34|0.017933
18:50:35|0.01795
18:50:37|0.01795
18:50:38|0.01795
18:50:39|0.017964
18:50:40|0.017978
18:50:41|0.017981
18:50:42|0.017979
18:50:43|0.017981
18:50:44|0.017977
18:50:45|0.017986
18:50:47|0.017979
18:50:48|0.017989
18:50:49|0.017981
18:50:50|0.01798
18:50:51|0.017989
18:50:52|0.017995
18:50:53|0.017995
18:50:54|0.017972
18:50:55|0.017961
18:50:56|0.017947
18:50:57|0.017958
18:50:58|0.017956
18:50:59|0.017962
18:51:00|0.017976
18:51:01|0.017974
18:51:02|0.017969
18:51:03|0.017977
18:51:04|0.017977
18:51:05|0.017971
18:51:06|0.017972
18:51:07|0.017966
18:51:08|0.017976
18:51:09|0.017969
18:51:10|0.017965
18:51:11|0.017967
18:51:12|0.017969
18:51:13|0.017956
18:51:14|0.017933
18:51:15|0.017938
18:51:16|0.017919
18:51:17|0.017953
18:51:18|0.017952
18:51:19|0.017948
18:51:20|0.01793
18:51:21|0.01794
18:51:22|0.017923
18:51:23|0.017923
18:51:24|0.017925
18:51:25|0.017911
18:51:26|0.017919
18:51:27|0.017913
18:51:28|0.017922
18:51:29|0.017901
18:51:30|0.017911
18:51:31|0.017906
18:51:32|0.017907
18:51:34|0.017904
18:51:35|0.017888
18:51:36|0.017877
18:51:37|0.017868
18:51:39|0.017859
18:51:39|0.017847
18:51:42|0.017857
18:51:43|0.017842
18:51:44|0.01785
18:51:44|0.017858
18:51:46|0.01784
18:51:47|0.01786
18:51:48|0.017833
18:51:48|0.017843
18:51:50|0.017837
18:51:50|0.017807
18:51:51|0.017833
18:51:53|0.017819
18:51:53|0.017838
18:51:54|0.017834
18:51:55|0.01785
18:51:56|0.017833
18:51:58|0.017877
18:51:58|0.017874
18:52:00|0.017922
18:52:01|0.017916
18:52:01|0.017917
18:52:02|0.017924
18:52:04|0.017936
18:52:04|0.017931
18:52:06|0.017931
18:52:06|0.017937
18:52:07|0.017945
18:52:08|0.017957
18:52:10|0.017952
18:52:11|0.017972
18:52:12|0.017968
18:52:13|0.017991
18:52:13|0.017989
18:52:15|0.01799
18:52:15|0.017984
18:52:16|0.017982
18:52:18|0.017984
18:52:18|0.017991
18:52:20|0.018
18:52:20|0.018
18:52:21|0.018
18:52:23|0.01801
18:52:24|0.01801
18:52:25|0.018016
18:52:26|0.01804
18:52:27|0.018036
18:52:27|0.018046
18:52:29|0.018046
18:52:29|0.018057
18:52:30|0.018052
18:52:32|0.018041
18:52:32|0.018038
18:52:34|0.018026
18:52:35|0.017995
18:52:37|0.017989
18:52:37|0.017971
18:52:39|0.017968
18:52:39|0.017979
18:52:41|0.017971
18:52:42|0.01798
18:52:43|0.017983
18:52:44|0.017984
18:52:45|0.017979
18:52:46|0.017996
18:52:47|0.017983
18:52:48|0.017982
18:52:49|0.017982
18:52:50|0.017982
18:52:51|0.017983
18:52:52|0.017983
18:52:53|0.017968
18:52:54|0.017969
18:52:56|0.017968
18:52:57|0.017968
18:52:58|0.017968
18:52:59|0.017951
18:53:00|0.017937
18:53:01|0.017932
18:53:02|0.017925
18:53:03|0.017937
18:53:04|0.017922
18:53:05|0.017926
18:53:06|0.01791
18:53:07|0.0179
18:53:08|0.017894
18:53:09|0.017886
18:53:10|0.017897
18:53:11|0.017869
18:53:12|0.017869
18:53:13|0.017869
18:53:14|0.017854
18:53:15|0.017854
18:53:16|0.017867
18:53:17|0.017876
18:53:18|0.01788
18:53:19|0.01787
18:53:20|0.017882
18:53:22|0.017871
18:53:22|0.017862
18:53:23|0.017865
18:53:24|0.017872
18:53:25|0.017857
18:53:26|0.017857
18:53:27|0.017854
18:53:29|0.01785
18:53:29|0.017839
18:53:30|0.017852
18:53:31|0.017847
18:53:32|0.017842
18:53:33|0.017843
18:53:35|0.017853
18:53:35|0.017855
18:53:36|0.017853
18:53:38|0.017851
18:53:39|0.017869
18:53:40|0.017856
18:53:42|0.017871
18:53:42|0.01787
18:53:43|0.017875
18:53:45|0.017874
18:53:46|0.017876
18:53:47|0.01785
18:53:48|0.01785
18:53:49|0.017857
18:53:50|0.01788
18:53:51|0.017864
18:53:52|0.017861
18:53:53|0.017872
18:53:54|0.017876
18:53:55|0.017876
18:53:56|0.017873
18:53:57|0.017878
18:53:58|0.017888
18:53:59|0.017898
18:54:01|0.017893
18:54:01|0.017904
18:54:02|0.017913
18:54:03|0.017919
18:54:04|0.017918
18:54:05|0.01792
18:54:07|0.017936
18:54:07|0.017923
18:54:08|0.017936
18:54:09|0.017943
18:54:11|0.017948
18:54:11|0.017949
18:54:12|0.017964
18:54:14|0.017974
18:54:15|0.017974
18:54:16|0.017976
18:54:17|0.017977
18:54:18|0.017981
18:54:19|0.017986
18:54:20|0.017981
18:54:21|0.017976
18:54:22|0.017981
18:54:23|0.017951
18:54:24|0.017947
18:54:25|0.017956
18:54:26|0.01794
18:54:27|0.017941
18:54:28|0.017946
18:54:29|0.017956
18:54:30|0.017948
18:54:31|0.017958
18:54:32|0.017974
18:54:33|0.017962
18:54:34|0.017954
18:54:35|0.017941
18:54:36|0.017941
18:54:37|0.017923
18:54:38|0.017921
18:54:39|0.017912
18:54:41|0.017903
18:54:41|0.017897
18:54:43|0.017894
18:54:44|0.017894
18:54:44|0.017897
18:54:45|0.017887
18:54:46|0.017876
18:54:48|0.017884
18:54:48|0.017882
18:54:50|0.0179
18:54:51|0.017889
18:54:51|0.017904
18:54:53|0.017913
18:54:54|0.017901
18:54:55|0.017911
18:54:56|0.017911
18:54:57|0.017906
18:54:58|0.017915
18:54:59|0.017917
18:55:00|0.017922
18:55:01|0.017934
18:55:02|0.017933
18:55:03|0.017945
18:55:04|0.017945
18:55:05|0.017945
18:55:06|0.017943
18:55:07|0.017949
18:55:08|0.017976
18:55:09|0.017977
18:55:10|0.017977
18:55:11|0.01799
18:55:12|0.017986
18:55:13|0.017997
18:55:14|0.017989
18:55:15|0.017992
18:55:16|0.017997
18:55:17|0.017994
18:55:18|0.018
18:55:19|0.017998
18:55:20|0.017982
18:55:21|0.017982
18:55:22|0.017977
18:55:23|0.017982
18:55:24|0.017988
18:55:25|0.017998
18:55:26|0.017988
18:55:27|0.017983
18:55:28|0.01798
18:55:29|0.017988
18:55:30|0.017988
18:55:31|0.017987
18:55:32|0.017991
18:55:33|0.017986
18:55:34|0.01799
18:55:35|0.017992
18:55:36|0.017987
18:55:37|0.018
18:55:38|0.017983
18:55:39|0.017985
18:55:40|0.017982
18:55:42|0.017995
18:55:43|0.01799
18:55:44|0.01799
18:55:45|0.017988
18:55:46|0.017995
18:55:46|0.017985
18:55:47|0.017985
18:55:48|0.017993
18:55:49|0.017992
18:55:51|0.017998
18:55:52|0.017991
18:55:53|0.017991
18:55:54|0.017958
18:55:55|0.017943
18:55:56|0.017942
18:55:57|0.017953
18:55:58|0.017975
18:55:59|0.017957
18:56:00|0.017945
18:56:01|0.017974
18:56:02|0.017977
18:56:03|0.01797
18:56:05|0.017938
18:56:05|0.017917
18:56:06|0.017902
18:56:08|0.017901
18:56:08|0.017902
18:56:10|0.017904
18:56:11|0.017904
18:56:12|0.017902
18:56:12|0.017902
18:56:13|0.017908
18:56:14|0.017918
18:56:15|0.017903
18:56:16|0.017907
18:56:17|0.017911
18:56:18|0.017903
18:56:20|0.017923
18:56:21|0.017901
18:56:22|0.017901
18:56:23|0.017901
18:56:24|0.017901
18:56:24|0.017902
18:56:26|0.017901
18:56:27|0.017902
18:56:28|0.0179
18:56:28|0.017902
18:56:30|0.017902
18:56:31|0.017902
18:56:32|0.017902
18:56:33|0.017922
18:56:34|0.017923
18:56:35|0.017923
18:56:36|0.017922
18:56:37|0.01792
18:56:38|0.017916
18:56:39|0.017929
18:56:40|0.017925
18:56:41|0.017927
18:56:42|0.017927
18:56:43|0.017922
18:56:44|0.017925
18:56:46|0.017919
18:56:46|0.017906
18:56:47|0.017906
18:56:49|0.017902
18:56:50|0.017916
18:56:51|0.017933
18:56:52|0.017936
18:56:53|0.017935
18:56:53|0.017938
18:56:55|0.017936
18:56:56|0.017919
18:56:56|0.017919
18:56:58|0.017919
18:56:59|0.017919
18:57:00|0.017919
18:57:02|0.017919
18:57:02|0.017919
18:57:04|0.017919
18:57:05|0.017917
18:57:06|0.017905
18:57:07|0.017912
18:57:08|0.017912
18:57:09|0.017915
18:57:10|0.017904
18:57:11|0.017902
18:57:12|0.017907
18:57:13|0.0179
18:57:15|0.017901
18:57:16|0.017908
18:57:17|0.017908
18:57:18|0.017902
18:57:18|0.017903
18:57:20|0.0179
18:57:21|0.017901
18:57:21|0.017901
18:57:22|0.017892
18:57:24|0.017892
18:57:24|0.017891
18:57:26|0.017891
18:57:27|0.017891
18:57:27|0.017889
18:57:29|0.017888
18:57:30|0.01789
18:57:31|0.017889
18:57:31|0.017888
18:57:32|0.017888
18:57:33|0.01788
18:57:35|0.017877
18:57:36|0.017863
18:57:36|0.017862
18:57:37|0.017853
18:57:38|0.017853
18:57:40|0.017856
18:57:40|0.017856
18:57:41|0.017853
18:57:43|0.017851
18:57:44|0.017851
18:57:45|0.01785
18:57:46|0.017853
18:57:47|0.01786
18:57:48|0.017851
18:57:49|0.017853
18:57:50|0.017864
18:57:51|0.017881
18:57:53|0.017881
18:57:53|0.017871
18:57:55|0.017871
18:57:56|0.017881
18:57:57|0.017881
18:57:58|0.017881
18:57:59|0.017881
18:57:59|0.017887
18:58:00|0.0179
18:58:02|0.0179
18:58:03|0.017921
18:58:05|0.017924
18:58:05|0.017939
18:58:07|0.017919
18:58:07|0.017931
18:58:08|0.01793
18:58:10|0.017937
18:58:10|0.017928
18:58:11|0.017935
18:58:13|0.017937
18:58:13|0.017918
18:58:14|0.017936
18:58:15|0.01793
18:58:16|0.017934
18:58:17|0.017929
18:58:18|0.017933
18:58:19|0.017922
18:58:20|0.017914
18:58:21|0.017914
18:58:22|0.017914
18:58:24|0.017915
18:58:25|0.017925
18:58:26|0.017923
18:58:27|0.017931
18:58:27|0.017948
18:58:28|0.01795
18:58:29|0.017949
18:58:30|0.017915
18:58:31|0.017935
18:58:32|0.017946
18:58:34|0.017958
18:58:34|0.017961
18:58:36|0.017967
18:58:37|0.017962
18:58:38|0.017965
18:58:38|0.01798
18:58:40|0.017977
18:58:40|0.01799
18:58:41|0.018001
18:58:42|0.018013
18:58:43|0.018001
18:58:44|0.018037
18:58:46|0.018073
18:58:47|0.018068
18:58:49|0.018077
18:58:50|0.018059
18:58:51|0.018066
18:58:51|0.018072
18:58:53|0.018085
18:58:55|0.018086
18:58:55|0.018089
18:58:57|0.018088
18:58:58|0.018017
18:58:58|0.018044
18:59:00|0.018069
18:59:00|0.018056
18:59:02|0.018081
18:59:02|0.018088
18:59:03|0.018088
18:59:04|0.018099
18:59:06|0.0181
18:59:07|0.018132
18:59:07|0.018125
18:59:09|0.018136
18:59:10|0.018144
18:59:11|0.018148
18:59:11|0.018144
18:59:12|0.018151
18:59:14|0.018168
18:59:15|0.018154
18:59:15|0.018134
18:59:17|0.018149
18:59:17|0.018154
18:59:19|0.018151
18:59:20|0.018138
18:59:20|0.018121
18:59:21|0.018073
18:59:23|0.018051
18:59:24|0.018037
18:59:25|0.018035
18:59:25|0.018025
18:59:27|0.018025
18:59:28|0.018035
18:59:29|0.018023
18:59:30|0.018021
18:59:31|0.018048
18:59:32|0.018044
18:59:33|0.018049
18:59:34|0.01805
18:59:35|0.018089
18:59:36|0.018109
18:59:37|0.018115
18:59:38|0.018086
18:59:39|0.018095
18:59:40|0.018095
18:59:41|0.01809
18:59:42|0.018089
18:59:44|0.018087
18:59:45|0.018073
18:59:46|0.018107
18:59:48|0.018079
18:59:49|0.01807
18:59:49|0.018089
18:59:51|0.018073
18:59:52|0.018073
18:59:52|0.018073
18:59:54|0.018073
18:59:54|0.018067
18:59:57|0.018068
18:59:57|0.018078
18:59:58|0.018068
18:59:59|0.018076
19:00:00|0.018073
19:00:01|0.018072
19:00:02|0.018078
19:00:03|0.018077
19:00:04|0.018061
19:00:05|0.018063
19:00:06|0.018072
19:00:07|0.018059
19:00:08|0.018038
19:00:09|0.018014
19:00:10|0.017971
19:00:11|0.017972
19:00:14|0.017983
19:00:14|0.018018
19:00:15|0.018047
19:00:16|0.01803
19:00:17|0.018017
19:00:18|0.018017
19:00:19|0.018015
19:00:20|0.018028
19:00:21|0.018011
19:00:22|0.018032
19:00:23|0.018047
19:00:24|0.018046
19:00:25|0.018062
19:00:26|0.018063
19:00:27|0.018062
19:00:28|0.018064
19:00:30|0.01806
19:00:30|0.018064
19:00:31|0.018092
19:00:32|0.018098
19:00:33|0.0181
19:00:35|0.018128
19:00:36|0.018153
19:00:37|0.018167
19:00:38|0.018166
19:00:38|0.018153
19:00:40|0.018141
19:00:40|0.018154
19:00:41|0.018155
19:00:42|0.018141
19:00:43|0.018131
19:00:46|0.018116
19:00:47|0.018112
19:00:48|0.018103
19:00:50|0.018124
19:00:50|0.018131
19:00:52|0.018129
19:00:52|0.01813
19:00:53|0.018124
19:00:55|0.018122
19:00:55|0.018129
19:00:56|0.018134
19:00:58|0.018132
19:00:58|0.018138
19:00:59|0.018134
19:01:01|0.018131
19:01:02|0.018135
19:01:03|0.018134
19:01:04|0.018115
19:01:05|0.018036
19:01:06|0.018034
19:01:07|0.018013
19:01:09|0.018003
19:01:09|0.018026
19:01:10|0.018026
19:01:11|0.018056
19:01:13|0.018055
19:01:13|0.018075
19:01:15|0.018077
19:01:15|0.018083
19:01:16|0.01809
19:01:17|0.018085
19:01:18|0.018094
19:01:19|0.018096
19:01:21|0.018092
19:01:21|0.018092
19:01:22|0.018083
19:01:23|0.018082
19:01:25|0.018086
19:01:26|0.018085
19:01:27|0.01807
19:01:28|0.018071
19:01:29|0.018041
19:01:29|0.018077
19:01:30|0.018069
19:01:32|0.018047
19:01:32|0.018057
19:01:33|0.018049
19:01:35|0.018042
19:01:36|0.018046
19:01:37|0.018029
19:01:37|0.018041
19:01:38|0.018011
19:01:40|0.017995
19:01:40|0.017989
19:01:42|0.017988
19:01:43|0.017984
19:01:43|0.018001
19:01:44|0.017996
19:01:47|0.017991
19:01:47|0.01799
19:01:49|0.017988
19:01:49|0.017996
19:01:50|0.018002
19:01:52|0.018002
19:01:52|0.018007
19:01:53|0.018029
19:01:54|0.018026
19:01:56|0.018022
19:01:57|0.018022
19:01:57|0.018007
19:01:58|0.018013
19:02:00|0.018013
19:02:01|0.01802
19:02:01|0.01802
19:02:02|0.018027
19:02:04|0.018025
19:02:05|0.018024
19:02:06|0.018008
19:02:07|0.018
19:02:08|0.017989
19:02:09|0.017995
19:02:11|0.017984
19:02:11|0.017989
19:02:12|0.017987
19:02:13|0.017984
19:02:14|0.017986
19:02:15|0.017981
19:02:17|0.017993
19:02:17|0.017984
19:02:18|0.017975
19:02:19|0.017947
19:02:20|0.017909
19:02:21|0.017902
19:02:22|0.0179
19:02:23|0.017916
19:02:24|0.017916
19:02:25|0.017902
19:02:26|0.017922
19:02:28|0.01792
19:02:28|0.017956
19:02:29|0.017948
19:02:30|0.017966
19:02:32|0.017957
19:02:32|0.017969
19:02:33|0.017966
19:02:34|0.017953
19:02:35|0.017953
19:02:36|0.017953
19:02:37|0.01793
19:02:39|0.017928
19:02:39|0.017939
19:02:41|0.017926
19:02:41|0.017928
19:02:42|0.01793
19:02:44|0.017935
19:02:44|0.017936
19:02:46|0.017935
19:02:47|0.017932
19:02:49|0.017934
19:02:50|0.017932
19:02:50|0.017926
19:02:52|0.017923
19:02:53|0.017911
19:02:54|0.017906
19:02:55|0.017922
19:02:55|0.017932
19:02:57|0.017932
19:02:58|0.017923
19:02:58|0.017923
19:03:01|0.017922
19:03:01|0.017913
19:03:03|0.017884
19:03:03|0.017887
19:03:04|0.01787
19:03:06|0.017882
19:03:07|0.017905
19:03:07|0.017891
19:03:08|0.017892
19:03:10|0.017891
19:03:11|0.01789
19:03:12|0.017919
19:03:13|0.017922
19:03:13|0.017922
19:03:14|0.01793
19:03:16|0.01795
19:03:16|0.017949
19:03:18|0.017934
19:03:19|0.017949
19:03:20|0.017949
19:03:20|0.017946
19:03:22|0.017947
19:03:23|0.017942
19:03:24|0.017954
19:03:25|0.017954
19:03:26|0.017958
19:03:27|0.017962
19:03:28|0.017965
19:03:29|0.017949
19:03:30|0.017949
19:03:31|0.017957
19:03:32|0.017956
19:03:33|0.017951
19:03:34|0.017949
19:03:35|0.017937
19:03:36|0.017938
19:03:37|0.017951
19:03:38|0.017928
19:03:39|0.017937
19:03:40|0.017937
19:03:41|0.017929
19:03:42|0.017929
19:03:43|0.017936
19:03:44|0.017931
19:03:45|0.017936
19:03:46|0.017932
19:03:47|0.017927
19:03:49|0.017919
19:03:49|0.017916
19:03:51|0.017906
19:03:52|0.017904
19:03:54|0.017892
19:03:54|0.01789
19:03:55|0.017894
19:03:56|0.01789
19:03:58|0.017901
19:03:59|0.017891
19:03:59|0.017903
19:04:01|0.017896
19:04:01|0.017905
19:04:03|0.017905
19:04:04|0.017929
19:04:05|0.017929
19:04:06|0.017929
19:04:06|0.017929
19:04:07|0.017929
19:04:09|0.017925
19:04:09|0.017923
19:04:10|0.01793
19:04:11|0.017932
19:04:13|0.017932
19:04:14|0.017912
19:04:15|0.017903
19:04:16|0.017903
19:04:17|0.017915
19:04:18|0.017904
19:04:19|0.017909
19:04:20|0.017904
19:04:20|0.017913
19:04:22|0.017928
19:04:22|0.017912
19:04:23|0.017919
19:04:26|0.017922
19:04:27|0.017923
19:04:28|0.0179
19:04:29|0.0179
19:04:30|0.0179
19:04:32|0.017903
19:04:32|0.017903
19:04:34|0.017903
19:04:35|0.017901
19:04:35|0.017895
19:04:36|0.017893
19:04:37|0.017884
19:04:39|0.01788
19:04:39|0.017852
19:04:40|0.017854
19:04:42|0.01785
19:04:43|0.017856
19:04:43|0.01785
19:04:44|0.01785
19:04:45|0.017856
19:04:46|0.017851
19:04:48|0.017847
19:04:49|0.017851
19:04:50|0.017848
19:04:52|0.017836
19:04:53|0.01783
19:04:54|0.017834
19:04:56|0.017838
19:04:56|0.017833
19:04:57|0.017832
19:04:59|0.017811
19:05:00|0.0178
19:05:01|0.017801
19:05:02|0.017758
19:05:02|0.017724
19:05:03|0.0177
19:05:04|0.017686
19:05:06|0.017709
19:05:06|0.017729
19:05:07|0.017697
19:05:08|0.017734
19:05:10|0.017734
19:05:10|0.017743
19:05:11|0.01775
19:05:13|0.017768
19:05:14|0.017771
19:05:15|0.017789
19:05:16|0.017771
19:05:17|0.017771
19:05:18|0.017745
19:05:18|0.017747
19:05:19|0.017734
19:05:21|0.017716
19:05:22|0.01771
19:05:23|0.017707
19:05:23|0.017709
19:05:24|0.017708
19:05:25|0.017754
19:05:27|0.017771
19:05:28|0.017763
19:05:29|0.017762
19:05:29|0.01776
19:05:31|0.017742
19:05:31|0.017751
19:05:32|0.017739
19:05:34|0.017737
19:05:34|0.017749
19:05:36|0.017745
19:05:36|0.017766
19:05:38|0.017766
19:05:39|0.017746
19:05:39|0.01776
19:05:40|0.01776
19:05:42|0.017759
19:05:43|0.017771
19:05:44|0.017789
19:05:45|0.017798
19:05:46|0.017799
19:05:47|0.017796
19:05:48|0.017798
19:05:49|0.017784
19:05:51|0.0178
19:05:51|0.017814
19:05:52|0.01782
19:05:54|0.017824
19:05:55|0.017845
19:05:56|0.017844
19:05:57|0.017851
19:05:59|0.017839
19:05:59|0.017841
19:06:01|0.017843
19:06:01|0.017836
19:06:02|0.01785
19:06:03|0.017837
19:06:05|0.017815
19:06:05|0.017796
19:06:07|0.01781
19:06:08|0.017806
19:06:08|0.017825
19:06:10|0.017822
19:06:10|0.017822
19:06:12|0.017824
19:06:13|0.017824
19:06:14|0.01786
19:06:15|0.017876
19:06:16|0.017867
19:06:17|0.01789
19:06:18|0.017863
19:06:19|0.01786
19:06:20|0.017871
19:06:21|0.0179
19:06:22|0.017899
19:06:23|0.017901
19:06:24|0.017906
19:06:25|0.017906
19:06:26|0.017913
19:06:27|0.017913
19:06:28|0.017919
19:06:29|0.01792
19:06:30|0.01794
19:06:31|0.017948
19:06:32|0.017926
19:06:33|0.01794
19:06:34|0.017947
19:06:35|0.01794
19:06:36|0.01795
19:06:37|0.017922
19:06:38|0.017919
19:06:39|0.017925
19:06:40|0.017926
19:06:41|0.017932
19:06:42|0.01793
19:06:43|0.017931
19:06:44|0.017938
19:06:45|0.017932
19:06:46|0.017939
19:06:47|0.017921
19:06:48|0.017935
19:06:50|0.017932
19:06:50|0.017923
19:06:52|0.017914
19:06:53|0.017917
19:06:54|0.017904
19:06:55|0.017913
19:06:56|0.017908
19:06:57|0.017909
19:06:58|0.017918
19:07:00|0.017904
19:07:00|0.017913
19:07:02|0.017905
19:07:02|0.017897
19:07:03|0.017886
19:07:04|0.017863
19:07:05|0.017863
19:07:07|0.017844
19:07:08|0.017865
19:07:08|0.017857
19:07:10|0.017873
19:07:10|0.017879
19:07:11|0.017857
19:07:13|0.017853
19:07:13|0.017853
19:07:14|0.017863
19:07:16|0.017843
19:07:17|0.017858
19:07:18|0.017857
19:07:19|0.017857
19:07:20|0.017854
19:07:21|0.017847
19:07:22|0.017848
19:07:23|0.017859
19:07:24|0.017859
19:07:25|0.017843
19:07:26|0.017868
19:07:27|0.017861
19:07:28|0.017873
19:07:29|0.017871
19:07:30|0.017854
19:07:31|0.017852
19:07:32|0.017849
19:07:33|0.017849
19:07:34|0.017854
19:07:35|0.017858
19:07:36|0.017857
19:07:38|0.017857
19:07:38|0.017859
19:07:39|0.017876
19:07:40|0.017839
19:07:41|0.017839
19:07:42|0.017859
19:07:43|0.01785
19:07:44|0.017846
19:07:46|0.017858
19:07:46|0.017869
19:07:47|0.017861
19:07:48|0.017869
19:07:49|0.017858
19:07:50|0.017856
19:07:51|0.017865
19:07:52|0.017857
19:07:53|0.017874
19:07:55|0.017888
19:07:57|0.017878
19:07:57|0.017906
19:07:58|0.01788
19:08:00|0.01788
19:08:00|0.017887
19:08:02|0.017905
19:08:02|0.017902
19:08:03|0.017904
19:08:05|0.017904
19:08:06|0.017905
19:08:06|0.017905
19:08:07|0.017912
19:08:08|0.017918
19:08:09|0.017969
19:08:10|0.017987
19:08:12|0.017999
19:08:13|0.018032
19:08:13|0.018038
19:08:15|0.018041
19:08:16|0.018027
19:08:17|0.018039
19:08:18|0.017989
19:08:18|0.017988
19:08:20|0.018002
19:08:21|0.018024
19:08:21|0.018038
19:08:22|0.018044
19:08:24|0.018048
19:08:24|0.01805
19:08:25|0.018039
19:08:26|0.018029
19:08:28|0.018032
19:08:28|0.018038
19:08:29|0.018033
19:08:30|0.018023
19:08:33|0.018032
19:08:33|0.018038
19:08:34|0.018021
19:08:36|0.018029
19:08:36|0.018018
19:08:37|0.01803
19:08:38|0.018011
19:08:40|0.018011
19:08:40|0.018011
19:08:42|0.018004
19:08:42|0.018002
19:08:43|0.018005
19:08:44|0.018002
19:08:45|0.018003
19:08:46|0.018005
19:08:47|0.018009
19:08:48|0.018002
19:08:49|0.018008
19:08:50|0.018
19:08:51|0.018007
19:08:52|0.018
19:08:54|0.018003
19:08:55|0.018011
19:08:56|0.018
19:08:57|0.017994
19:08:58|0.017993
19:08:59|0.017995
19:09:01|0.01799
19:09:02|0.017994
19:09:02|0.017986
19:09:04|0.017982
19:09:05|0.017949
19:09:06|0.017952
19:09:07|0.017941
19:09:08|0.017955
19:09:09|0.017962
19:09:10|0.017953
19:09:11|0.017966
19:09:12|0.017965
19:09:13|0.017994
19:09:14|0.017989
19:09:15|0.017966
19:09:16|0.017968
19:09:17|0.017975
19:09:18|0.017979
19:09:19|0.017989
19:09:20|0.017972
19:09:21|0.017988
19:09:22|0.017988
19:09:23|0.017982
19:09:24|0.017993
19:09:25|0.017981
19:09:26|0.017981
19:09:27|0.017981
19:09:29|0.017977
19:09:29|0.017975
19:09:30|0.017972
19:09:31|0.017959
19:09:33|0.017952
19:09:33|0.017954
19:09:34|0.017944
19:09:35|0.017948
19:09:36|0.017948
19:09:37|0.017956
19:09:39|0.017956
19:09:39|0.017956
19:09:40|0.017958
19:09:41|0.017949
19:09:43|0.017955
19:09:43|0.017951
19:09:45|0.017955
19:09:45|0.017961
19:09:46|0.017956
19:09:47|0.017977
19:09:49|0.017985
19:09:49|0.017982
19:09:51|0.017988
19:09:51|0.01799
19:09:52|0.017994
19:09:55|0.017983
19:09:56|0.017971
19:09:56|0.017971
19:09:58|0.017965
19:09:59|0.017965
19:10:01|0.017998
19:10:01|0.017997
19:10:02|0.017969
19:10:04|0.017969
19:10:04|0.01798
19:10:05|0.017994
19:10:06|0.017993
19:10:08|0.018
19:10:09|0.017995
19:10:09|0.018
19:10:10|0.01801
19:10:11|0.018024
19:10:12|0.018021
19:10:14|0.018024
19:10:14|0.018021
19:10:15|0.018025
19:10:16|0.018025
19:10:17|0.018024
19:10:18|0.018025
19:10:19|0.018033
19:10:20|0.018033
19:10:21|0.018033
19:10:23|0.018027
19:10:23|0.018018
19:10:24|0.018029
19:10:25|0.018031
19:10:26|0.018027
19:10:27|0.018022
19:10:28|0.018026
19:10:29|0.01803
19:10:30|0.01803
19:10:31|0.018027
19:10:32|0.018031
19:10:33|0.018033
19:10:34|0.018031
19:10:35|0.018033
19:10:37|0.018037
19:10:37|0.01803
19:10:38|0.01803
19:10:39|0.018036
19:10:40|0.018037
19:10:41|0.018042
19:10:42|0.018037
19:10:43|0.018037
19:10:45|0.018037
19:10:46|0.018038
19:10:47|0.018034
19:10:47|0.018038
19:10:48|0.018035
19:10:49|0.01803
19:10:50|0.018037
19:10:51|0.018034
19:10:53|0.018037
19:10:54|0.018046
19:10:55|0.018043
19:10:56|0.018047
19:10:57|0.018068
19:10:58|0.0181
19:11:00|0.018099
19:11:01|0.018083
19:11:02|0.018078
19:11:02|0.018091
19:11:04|0.01809
19:11:04|0.018099
19:11:05|0.018119
19:11:06|0.01813
19:11:07|0.018163
19:11:09|0.018162
19:11:10|0.018166
19:11:11|0.018163
19:11:11|0.01816
19:11:12|0.018158
19:11:13|0.018155
19:11:15|0.018155
19:11:15|0.018159
19:11:16|0.01815
19:11:18|0.018129
19:11:18|0.018139
19:11:20|0.018141
19:11:21|0.01814
19:11:22|0.01814
19:11:23|0.018137
19:11:24|0.018136
19:11:25|0.01812
19:11:26|0.018141
19:11:27|0.018139
19:11:28|0.018131
19:11:29|0.018132
19:11:30|0.018138
19:11:31|0.018149
19:11:32|0.018149
19:11:33|0.018155
19:11:34|0.018158
19:11:35|0.01816
19:11:36|0.018198
19:11:38|0.018218
19:11:38|0.018224
19:11:39|0.018216
19:11:40|0.018207
19:11:41|0.018223
19:11:42|0.018206
19:11:43|0.018206
19:11:44|0.018227
19:11:45|0.018219
19:11:46|0.01822
19:11:48|0.018219
19:11:49|0.01823
19:11:49|0.018246
19:11:50|0.018248
19:11:51|0.01825
19:11:52|0.018243
19:11:54|0.018253
19:11:54|0.018244
19:11:56|0.018244
19:11:57|0.018239
19:11:57|0.018243
19:11:58|0.018214
19:12:00|0.018194
19:12:01|0.018195
19:12:01|0.018199
19:12:02|0.018195
19:12:03|0.018193
19:12:04|0.018185
19:12:06|0.018184
19:12:06|0.018168
19:12:08|0.018184
19:12:09|0.018178
19:12:09|0.01818
19:12:10|0.018179
19:12:12|0.018193
19:12:13|0.018193
19:12:14|0.01819
19:12:14|0.01819
19:12:15|0.018189
19:12:17|0.018192
19:12:18|0.01819
19:12:18|0.018187
19:12:20|0.018184
19:12:20|0.018191
19:12:22|0.0182
19:12:23|0.018201
19:12:24|0.018226
19:12:25|0.018233
19:12:26|0.018238
19:12:27|0.018257
19:12:28|0.018292
19:12:29|0.018299
19:12:30|0.018306
19:12:31|0.01829
19:12:32|0.018299
19:12:33|0.018297
19:12:34|0.018303
19:12:35|0.018307
19:12:36|0.01831
19:12:37|0.018305
19:12:38|0.018305
19:12:39|0.01831
19:12:41|0.018305
19:12:41|0.0183
19:12:42|0.018309
19:12:44|0.018321
19:12:44|0.018305
19:12:45|0.018305
19:12:47|0.018302
19:12:47|0.018305
19:12:48|0.018307
19:12:50|0.018303
19:12:51|0.018311
19:12:51|0.018308
19:12:52|0.018308
19:12:53|0.018309
19:12:54|0.018309
19:12:55|0.018327
19:12:58|0.018327
19:12:59|0.018323
19:12:59|0.018322
19:13:00|0.01832
19:13:01|0.018314
19:13:03|0.018309
19:13:03|0.018266
19:13:05|0.018197
19:13:05|0.018197
19:13:07|0.018242
19:13:07|0.018274
19:13:08|0.018299
19:13:10|0.018288
19:13:11|0.018295
19:13:12|0.018292
19:13:12|0.018292
19:13:14|0.018283
19:13:14|0.018268
19:13:15|0.01828
19:13:17|0.018276
19:13:18|0.018264
19:13:18|0.018264
19:13:20|0.01827
19:13:21|0.01827
19:13:22|0.018262
19:13:22|0.018248
19:13:24|0.018214
19:13:25|0.018212
19:13:25|0.018213
19:13:26|0.018233
19:13:28|0.018236
19:13:28|0.018226
19:13:30|0.018231
19:13:31|0.018229
19:13:33|0.018234
19:13:34|0.018231
19:13:35|0.018242
19:13:36|0.018264
19:13:37|0.018244
19:13:38|0.018255
19:13:39|0.018253
19:13:40|0.018266
19:13:41|0.018276
19:13:42|0.018279
19:13:43|0.018268
19:13:44|0.018279
19:13:45|0.01827
19:13:46|0.018271
19:13:47|0.018264
19:13:48|0.018264
19:13:49|0.018273
19:13:50|0.018272
19:13:52|0.018257
19:13:53|0.018257
19:13:54|0.018266
19:13:55|0.018257
19:13:56|0.018264
19:13:57|0.018263
19:13:59|0.018246
19:13:59|0.018244
19:14:00|0.018239
19:14:01|0.01823
19:14:03|0.018238
19:14:04|0.018243
19:14:05|0.01824
19:14:06|0.018263
19:14:07|0.018272
19:14:08|0.018298
19:14:09|0.0183
19:14:10|0.018316
19:14:11|0.018319
19:14:12|0.018341
19:14:13|0.018377
19:14:14|0.018351
19:14:15|0.018353
19:14:17|0.018363
19:14:17|0.018368
19:14:19|0.018326
19:14:20|0.018301
19:14:21|0.018327
19:14:22|0.018315
19:14:23|0.018332
19:14:24|0.01832
19:14:26|0.018316
19:14:26|0.018337
19:14:27|0.018347
19:14:29|0.018347
19:14:29|0.018339
19:14:30|0.018319
19:14:31|0.0183
19:14:32|0.018275
19:14:34|0.01831
19:14:34|0.018301
19:14:36|0.018291
19:14:37|0.018273
19:14:38|0.018267
19:14:38|0.018272
19:14:40|0.018267
19:14:41|0.018263
19:14:41|0.018275
19:14:43|0.018254
19:14:43|0.018265
19:14:44|0.018265
19:14:46|0.01825
19:14:46|0.01825
19:14:47|0.01828
19:14:49|0.018266
19:14:50|0.018265
19:14:50|0.018267
19:14:51|0.01827
19:14:52|0.018273
19:14:54|0.018276
19:14:55|0.018281
19:14:55|0.018281
19:14:56|0.018283
19:14:57|0.018284
19:14:59|0.018284
19:15:00|0.018281
19:15:01|0.018285
19:15:02|0.018281
19:15:04|0.018277
19:15:04|0.0183
19:15:06|0.01833
19:15:06|0.01833
19:15:07|0.01833
19:15:08|0.01833
19:15:09|0.01833
19:15:10|0.018329
19:15:12|0.018329
19:15:12|0.018329
19:15:13|0.01833
19:15:14|0.01833
19:15:15|0.01833
19:15:16|0.018329
19:15:17|0.01833
19:15:18|0.018329
19:15:19|0.018329
19:15:20|0.018329
19:15:21|0.01833
19:15:22|0.018332
19:15:23|0.01835
19:15:24|0.018376
19:15:25|0.018375
19:15:26|0.018383
19:15:27|0.018386
19:15:28|0.018384
19:15:29|0.018393
19:15:30|0.018382
19:15:31|0.018367
19:15:33|0.018362
19:15:33|0.018379
19:15:35|0.018368
19:15:35|0.018359
19:15:36|0.018362
19:15:37|0.018365
19:15:39|0.01837
19:15:39|0.018364
19:15:40|0.018344
19:15:42|0.018305
19:15:42|0.018326
19:15:44|0.018317
19:15:45|0.018291
19:15:45|0.018297
19:15:46|0.018285
19:15:47|0.018264
19:15:48|0.018242
19:15:49|0.01819
19:15:50|0.018237
19:15:52|0.018243
19:15:52|0.018281
19:15:54|0.018283
19:15:54|0.018295
19:15:55|0.018281
19:15:56|0.018284
19:15:57|0.018281
19:15:58|0.018294
19:16:01|0.018286
19:16:02|0.018278
19:16:02|0.018277
19:16:03|0.018258
19:16:05|0.018249
19:16:06|0.018247
19:16:06|0.01823
19:16:07|0.018214
19:16:08|0.018239
19:16:09|0.018221
19:16:10|0.018242
19:16:12|0.018234
19:16:13|0.018235
19:16:13|0.01823
19:16:14|0.018225
19:16:15|0.01822
19:16:17|0.0182
19:16:17|0.018172
19:16:19|0.018208
19:16:20|0.0182
19:16:21|0.018172
19:16:22|0.018189
19:16:23|0.018191
19:16:24|0.018222
19:16:25|0.018225
19:16:26|0.018242
19:16:27|0.018255
19:16:28|0.018214
19:16:29|0.018196
19:16:30|0.018195
19:16:31|0.018197
19:16:32|0.018176
19:16:33|0.018186
19:16:34|0.018186
19:16:35|0.018181
19:16:36|0.018186
19:16:37|0.018185
19:16:38|0.018183
19:16:39|0.018185
19:16:40|0.018185
19:16:41|0.018186
19:16:42|0.018186
19:16:43|0.01818
19:16:44|0.018184
19:16:45|0.018179
19:16:46|0.018185
19:16:47|0.018169
19:16:48|0.018173
19:16:49|0.018173
19:16:50|0.018172
19:16:51|0.018169
19:16:52|0.01817
19:16:53|0.01817
19:16:54|0.018168
19:16:55|0.01817
19:16:56|0.018158
19:16:57|0.018164
19:16:58|0.018165
19:16:59|0.018155
19:17:01|0.018155
19:17:01|0.018134
19:17:02|0.018149
19:17:04|0.018114
19:17:04|0.018116
19:17:06|0.018099
19:17:06|0.018099
19:17:07|0.018113
19:17:09|0.018109
19:17:09|0.018105
19:17:11|0.018129
19:17:12|0.018115
19:17:13|0.018118
19:17:14|0.01812
19:17:15|0.018113
19:17:16|0.01812
19:17:17|0.018119
19:17:19|0.018127
19:17:19|0.018132
19:17:20|0.018151
19:17:22|0.018164
19:17:22|0.018149
19:17:24|0.018153
19:17:25|0.01817
19:17:25|0.018163
19:17:26|0.018182
19:17:28|0.018182
19:17:29|0.018193
19:17:30|0.018189
19:17:31|0.018199
19:17:32|0.018202
19:17:33|0.018182
19:17:34|0.018188
19:17:35|0.018193
19:17:36|0.018189
19:17:37|0.018188
19:17:38|0.018212
19:17:39|0.01819
19:17:40|0.018197
19:17:41|0.018198
19:17:42|0.018201
19:17:43|0.018206
19:17:44|0.018202
19:17:45|0.018205
19:17:46|0.018198
19:17:47|0.018182
19:17:48|0.018182
19:17:49|0.018191
19:17:50|0.01819
19:17:51|0.018183
19:17:52|0.018183
19:17:53|0.018191
19:17:54|0.01819
19:17:55|0.018194
19:17:56|0.0182
19:17:57|0.018201
19:17:58|0.018204
19:17:59|0.018211
19:18:00|0.018213
19:18:01|0.01822
19:18:02|0.018222
19:18:04|0.018219
19:18:05|0.018209
19:18:06|0.018219
19:18:07|0.018219
19:18:08|0.018223
19:18:09|0.018217
19:18:10|0.018217
19:18:11|0.018209
19:18:13|0.018206
19:18:14|0.0182
19:18:15|0.018201
19:18:15|0.0182
19:18:17|0.018194
19:18:18|0.018183
19:18:19|0.018159
19:18:20|0.018166
19:18:21|0.018164
19:18:22|0.01815
19:18:23|0.018139
19:18:24|0.018127
19:18:25|0.018144
19:18:26|0.018145
19:18:27|0.018123
19:18:28|0.018128
19:18:30|0.01812
19:18:31|0.018121
19:18:31|0.018123
19:18:32|0.018146
19:18:33|0.018149
19:18:34|0.018157
19:18:36|0.018141
19:18:37|0.01814
19:18:38|0.01814
19:18:38|0.018144
19:18:39|0.018146
19:18:40|0.018157
19:18:41|0.01816
19:18:42|0.018179
19:18:43|0.018167
19:18:44|0.018155
19:18:45|0.018157
19:18:46|0.018158
19:18:47|0.018123
19:18:48|0.018131
19:18:49|0.018125
19:18:50|0.018128
19:18:51|0.018148
19:18:52|0.018152
19:18:53|0.018144
19:18:54|0.018146
19:18:55|0.018137
19:18:56|0.018141
19:18:57|0.018139
19:18:58|0.018139
19:19:00|0.018137
19:19:01|0.01814
19:19:02|0.018136
19:19:02|0.01814
19:19:04|0.01814
19:19:05|0.01814
19:19:06|0.018139
19:19:07|0.018139
19:19:08|0.01814
19:19:09|0.018127
19:19:10|0.018126
19:19:11|0.01813
19:19:13|0.018126
19:19:14|0.01811
19:19:14|0.018119
19:19:15|0.018112
19:19:16|0.018099
19:19:17|0.018099
19:19:19|0.018098
19:19:19|0.018095
19:19:21|0.018075
19:19:22|0.018073
19:19:23|0.018098
19:19:24|0.01809
19:19:25|0.018098
19:19:26|0.018097
19:19:27|0.01809
19:19:28|0.018095
19:19:29|0.018095
19:19:30|0.018097
19:19:31|0.018103
19:19:32|0.018104
19:19:33|0.018109
19:19:35|0.018102
19:19:35|0.018109
19:19:36|0.018113
19:19:37|0.018122
19:19:38|0.018104
19:19:39|0.018125
19:19:40|0.018125
19:19:41|0.018132
19:19:42|0.018145
19:19:43|0.018133
19:19:44|0.018138
19:19:46|0.018135
19:19:46|0.018138
19:19:47|0.018134
19:19:48|0.018134
19:19:49|0.018136
19:19:50|0.018136
19:19:51|0.018136
19:19:52|0.018137
19:19:53|0.018143
19:19:54|0.018138
19:19:55|0.018134
19:19:56|0.018137
19:19:57|0.018137
19:19:58|0.018133
19:19:59|0.01813
19:20:00|0.018137
19:20:01|0.018137
19:20:04|0.018135
19:20:05|0.018129
19:20:05|0.018128
19:20:07|0.018128
19:20:08|0.018127
19:20:09|0.018111
19:20:10|0.018093
19:20:11|0.018088
19:20:12|0.018096
19:20:13|0.018108
19:20:14|0.018094
19:20:15|0.018095
19:20:16|0.018095
19:20:17|0.018075
19:20:18|0.018078
19:20:19|0.018081
19:20:20|0.018081
19:20:21|0.018115
19:20:22|0.01811
19:20:23|0.018115
19:20:24|0.018098
19:20:25|0.018108
19:20:26|0.018107
19:20:27|0.01812
19:20:28|0.018117
19:20:29|0.018113
19:20:30|0.018108
19:20:31|0.018113
19:20:32|0.018117
19:20:33|0.018105
19:20:34|0.018104
19:20:35|0.018119
19:20:37|0.018109
19:20:37|0.018109
19:20:38|0.018123
19:20:40|0.01812
19:20:41|0.018131
19:20:41|0.018124
19:20:42|0.01813
19:20:43|0.018131
19:20:44|0.018111
19:20:45|0.018102
19:20:46|0.018108
19:20:48|0.018085
19:20:48|0.018085
19:20:49|0.018086
19:20:50|0.018094
19:20:51|0.01808
19:20:53|0.018075
19:20:53|0.01807
19:20:54|0.01806
19:20:55|0.018049
19:20:56|0.018043
19:20:57|0.018029
19:20:58|0.018012
19:20:59|0.018007
19:21:00|0.018015
19:21:01|0.018
19:21:02|0.018
19:21:03|0.018
19:21:04|0.018
19:21:05|0.018
19:21:06|0.018013
19:21:07|0.018016
19:21:09|0.018014
19:21:09|0.018014
19:21:10|0.018015
19:21:12|0.018013
19:21:13|0.018012
19:21:14|0.018011
19:21:15|0.018014
19:21:16|0.01801
19:21:17|0.018014
19:21:18|0.018014
19:21:19|0.018021
19:21:20|0.018022
19:21:21|0.018021
19:21:22|0.018027
19:21:23|0.018026
19:21:24|0.018046
19:21:25|0.018043
19:21:26|0.018057
19:21:27|0.018076
19:21:28|0.018075
19:21:29|0.018075
19:21:31|0.018073
19:21:31|0.018065
19:21:32|0.018066
19:21:34|0.01807
19:21:35|0.018055
19:21:35|0.018052
19:21:36|0.018045
19:21:38|0.018026
19:21:38|0.018033
19:21:39|0.018047
19:21:41|0.018047
19:21:42|0.018056
19:21:43|0.018056
19:21:43|0.018065
19:21:45|0.018057
19:21:46|0.018059
19:21:46|0.018063
19:21:48|0.018046
19:21:48|0.018059
19:21:49|0.01806
19:21:50|0.018033
19:21:51|0.018045
19:21:52|0.018051
19:21:53|0.018049
19:21:54|0.018043
19:21:55|0.018038
19:21:56|0.018036
19:21:57|0.018037
19:21:58|0.018031
19:22:00|0.018025
19:22:00|0.018023
19:22:01|0.018023
19:22:02|0.018021
19:22:03|0.018012
19:22:05|0.018011
19:22:06|0.01801
19:22:07|0.01801
19:22:08|0.018006
19:22:09|0.018001
19:22:10|0.018001
19:22:12|0.018001
19:22:13|0.018
19:22:13|0.018
19:22:15|0.017994
19:22:15|0.017993
19:22:16|0.01795
19:22:18|0.017959
19:22:18|0.01794
19:22:19|0.017935
19:22:21|0.017966
19:22:21|0.017976
19:22:22|0.017984
19:22:23|0.017988
19:22:24|0.017978
19:22:26|0.01799
19:22:26|0.017987
19:22:27|0.017995
19:22:29|0.017999
19:22:30|0.018
19:22:31|0.018
19:22:31|0.017999
19:22:32|0.018
19:22:33|0.018
19:22:35|0.017999
19:22:35|0.017998
19:22:37|0.017998
19:22:38|0.017998
19:22:39|0.017999
19:22:40|0.017999
19:22:41|0.017995
19:22:42|0.017996
19:22:43|0.017998
19:22:44|0.017998
19:22:45|0.017998
19:22:46|0.018
19:22:47|0.018
19:22:48|0.018007
19:22:49|0.018008
19:22:50|0.018015
19:22:51|0.018017
19:22:52|0.018017
19:22:53|0.018017
19:22:54|0.018012
19:22:55|0.018014
19:22:56|0.018015
19:22:57|0.018018
19:22:58|0.018018
19:22:59|0.018018
19:23:00|0.018026
19:23:01|0.018024
19:23:02|0.018025
19:23:03|0.018025
19:23:04|0.018025
19:23:05|0.018023
19:23:06|0.01802
19:23:07|0.018014
19:23:08|0.018018
19:23:09|0.018012
19:23:10|0.017995
19:23:11|0.018001
19:23:12|0.018001
19:23:13|0.01801
19:23:14|0.018001
19:23:15|0.018016
19:23:16|0.018018
19:23:17|0.018007
19:23:18|0.018012
19:23:19|0.018013
19:23:20|0.018001
19:23:21|0.018003
19:23:22|0.018018
19:23:24|0.01802
19:23:25|0.01802
19:23:26|0.018022
19:23:26|0.018022
19:23:28|0.018022
19:23:28|0.018027
19:23:30|0.01803
19:23:30|0.018029
19:23:31|0.018029
19:23:33|0.01803
19:23:34|0.01803
19:23:35|0.01803
19:23:36|0.01803
19:23:37|0.018036
19:23:38|0.018052
19:23:39|0.018058
19:23:40|0.018071
19:23:41|0.018074
19:23:42|0.01808
19:23:43|0.018083
19:23:44|0.018083
19:23:46|0.018081
19:23:46|0.018079
19:23:47|0.018074
19:23:48|0.018082
19:23:49|0.018079
19:23:50|0.018083
19:23:51|0.018083
19:23:52|0.018078
19:23:54|0.018081
19:23:54|0.018074
19:23:55|0.01808
19:23:56|0.018081
19:23:57|0.018081
19:23:58|0.018081
19:24:00|0.01808
19:24:00|0.018073
19:24:02|0.018081
19:24:02|0.01807
19:24:03|0.018077
19:24:05|0.018072
19:24:05|0.018071
19:24:06|0.018083
19:24:07|0.0181
19:24:08|0.018056
19:24:09|0.018036
19:24:11|0.018074
19:24:12|0.018056
19:24:13|0.018055
19:24:14|0.018079
19:24:15|0.018079
19:24:16|0.018079
19:24:17|0.018075
19:24:18|0.018076
19:24:19|0.018056
19:24:20|0.018039
19:24:22|0.018036
19:24:23|0.018038
19:24:24|0.018046
19:24:25|0.018048
19:24:26|0.018048
19:24:27|0.018048
19:24:27|0.018048
19:24:28|0.018095
19:24:30|0.018095
19:24:30|0.018091
19:24:31|0.018082
19:24:33|0.018093
19:24:34|0.018093
19:24:34|0.018097
19:24:35|0.018095
19:24:36|0.018094
19:24:38|0.018094
19:24:39|0.018078
19:24:40|0.018077
19:24:41|0.018081
19:24:42|0.018069
19:24:43|0.018061
19:24:44|0.018065
19:24:45|0.018058
19:24:46|0.018057
19:24:47|0.018057
19:24:49|0.018057
19:24:49|0.018049
19:24:50|0.018049
19:24:51|0.018048
19:24:52|0.018048
19:24:54|0.018006
19:24:54|0.018
19:24:55|0.017997
19:24:56|0.017997
19:24:58|0.017996
19:24:59|0.017996
19:25:00|0.017995
19:25:01|0.017995
19:25:02|0.01799
19:25:02|0.018001
19:25:04|0.017993
19:25:05|0.017992
19:25:06|0.018005
19:25:07|0.018001
19:25:08|0.017978
19:25:09|0.017978
19:25:10|0.017978
19:25:11|0.017941
19:25:12|0.017941
19:25:13|0.017936
19:25:14|0.017935
19:25:15|0.017928
19:25:16|0.0179
19:25:17|0.017888
19:25:18|0.017885
19:25:19|0.017876
19:25:20|0.017876
19:25:21|0.017871
19:25:22|0.017891
19:25:23|0.017896
19:25:24|0.017896
19:25:26|0.017896
19:25:26|0.017898
19:25:27|0.017886
19:25:29|0.017899
19:25:30|0.017925
19:25:31|0.017918
19:25:32|0.017947
19:25:33|0.017944
19:25:34|0.017952
19:25:36|0.017956
19:25:37|0.017957
19:25:38|0.017957
19:25:39|0.01796
19:25:40|0.017963
19:25:41|0.017962
19:25:42|0.01796
19:25:43|0.017972
19:25:44|0.017975
19:25:45|0.017975
19:25:46|0.017976
19:25:47|0.017957
19:25:48|0.017976
19:25:49|0.017978
19:25:50|0.017975
19:25:51|0.017963
19:25:52|0.017957
19:25:53|0.018
19:25:54|0.018006
19:25:55|0.018
19:25:56|0.018009
19:25:57|0.018004
19:25:58|0.018021
19:25:59|0.018008
19:26:00|0.018025
19:26:01|0.018023
19:26:02|0.018028
19:26:03|0.01803
19:26:04|0.018031
19:26:05|0.018043
19:26:06|0.01805
19:26:07|0.01805
19:26:08|0.01805
19:26:09|0.018048
19:26:11|0.018048
19:26:12|0.018048
19:26:13|0.018059
19:26:14|0.018076
19:26:14|0.018076
19:26:15|0.018076
19:26:18|0.018076
19:26:18|0.018076
19:26:19|0.018068
19:26:20|0.018067
19:26:22|0.01807
19:26:22|0.018073
19:26:23|0.018076
19:26:25|0.018094
19:26:26|0.018093
19:26:27|0.018099
19:26:27|0.0181
19:26:29|0.0181
19:26:30|0.0181
19:26:30|0.018105
19:26:32|0.018105
19:26:33|0.018111
19:26:34|0.018101
19:26:35|0.0181
19:26:36|0.018094
19:26:37|0.01809
19:26:38|0.018118
19:26:39|0.0181
19:26:40|0.01808
19:26:41|0.018101
19:26:42|0.018102
19:26:43|0.018102
19:26:44|0.018102
19:26:45|0.018115
19:26:46|0.018115
19:26:47|0.018115
19:26:48|0.018112
19:26:49|0.018108
19:26:50|0.018105
19:26:51|0.018111
19:26:52|0.018115
19:26:53|0.01811
19:26:54|0.018114
19:26:55|0.018115
19:26:56|0.018109
19:26:57|0.018114
19:26:58|0.01811
19:26:59|0.018114
19:27:00|0.018141
19:27:01|0.018148
19:27:02|0.018171
19:27:03|0.018199
19:27:04|0.018198
19:27:05|0.018194
19:27:06|0.018176
19:27:07|0.018185
19:27:08|0.018195
19:27:09|0.018197
19:27:10|0.018187
19:27:11|0.018186
19:27:12|0.018187
19:27:13|0.018187
19:27:15|0.018187
19:27:16|0.018185
19:27:16|0.018186
19:27:17|0.018184
19:27:19|0.018182
19:27:20|0.018176
19:27:21|0.018176
19:27:22|0.018151
19:27:23|0.01813
19:27:24|0.018138
19:27:26|0.018144
19:27:26|0.018144
19:27:28|0.018145
19:27:28|0.018162
19:27:29|0.018176
19:27:31|0.018176
19:27:32|0.018182
19:27:33|0.018176
19:27:34|0.01816
19:27:35|0.018163
19:27:36|0.018178
19:27:37|0.018165
19:27:38|0.0182
19:27:39|0.0182
19:27:40|0.0182
19:27:41|0.0182
19:27:41|0.018201
19:27:44|0.018201
19:27:45|0.018203
19:27:45|0.0182
19:27:46|0.018204
19:27:47|0.0182
19:27:48|0.018201
19:27:50|0.018207
19:27:50|0.0182
19:27:52|0.0182
19:27:52|0.0182
19:27:53|0.018204
19:27:54|0.018204
19:27:56|0.0182
19:27:56|0.0182
19:27:57|0.0182
19:27:58|0.018201
19:27:59|0.0182
19:28:00|0.018201
19:28:01|0.0182
19:28:02|0.0182
19:28:03|0.0182
19:28:05|0.0182
19:28:05|0.0182
19:28:07|0.0182
19:28:08|0.0182
19:28:08|0.0182
19:28:09|0.018201
19:28:10|0.0182
19:28:12|0.0182
19:28:13|0.018201
19:28:14|0.0182
19:28:15|0.018152
19:28:17|0.018159
19:28:18|0.018152
19:28:19|0.018157
19:28:20|0.01812
19:28:21|0.018123
19:28:22|0.018074
19:28:23|0.018097
19:28:24|0.018083
19:28:25|0.018089
19:28:26|0.018086
19:28:27|0.018091
19:28:28|0.0181
19:28:29|0.01808
19:28:30|0.018094
19:28:31|0.01809
19:28:32|0.018091
19:28:33|0.018107
19:28:34|0.018109
19:28:35|0.018109
19:28:36|0.018115
19:28:37|0.018117
19:28:38|0.018117
19:28:39|0.018118
19:28:40|0.018112
19:28:41|0.018114
19:28:42|0.018114
19:28:43|0.018115
19:28:44|0.0181
19:28:45|0.0181
19:28:46|0.018107
19:28:47|0.018103
19:28:49|0.018116
19:28:49|0.018108
19:28:51|0.018108
19:28:52|0.018104
19:28:52|0.0181
19:28:54|0.018101
19:28:55|0.01811
19:28:56|0.018116
19:28:57|0.018116
19:28:57|0.018134
19:28:58|0.018133
19:29:00|0.018148
19:29:01|0.018142
19:29:02|0.018143
19:29:02|0.018134
19:29:03|0.018141
19:29:04|0.018139
19:29:06|0.018141
19:29:06|0.018133
19:29:07|0.018123
19:29:09|0.018132
19:29:09|0.018129
19:29:11|0.018129
19:29:12|0.018125
19:29:14|0.018125
19:29:14|0.01813
19:29:15|0.018129
19:29:17|0.018127
19:29:17|0.018118
19:29:18|0.018104
19:29:20|0.018104
19:29:20|0.018104
19:29:21|0.018104
19:29:22|0.01811
19:29:23|0.01811
19:29:24|0.018113
19:29:26|0.018116
19:29:27|0.018109
19:29:27|0.018116
19:29:29|0.018127
19:29:30|0.018118
19:29:30|0.018128
19:29:31|0.018128
19:29:33|0.018129
19:29:33|0.01813
19:29:34|0.018134
19:29:35|0.018134
19:29:36|0.018134
19:29:37|0.018141
19:29:39|0.018139
19:29:39|0.018139
19:29:40|0.018145
19:29:42|0.018144
19:29:43|0.018134
19:29:43|0.018134
19:29:44|0.018133
19:29:45|0.018134
19:29:47|0.018129
19:29:48|0.018129
19:29:49|0.018123
19:29:49|0.018122
19:29:51|0.018129
19:29:52|0.018129
19:29:52|0.018122
19:29:54|0.018129
19:29:55|0.018129
19:29:56|0.018129
19:29:56|0.01813
19:29:58|0.01813
19:29:59|0.018126
19:29:59|0.018124
19:30:01|0.01812
19:30:02|0.018128
19:30:03|0.018128
19:30:04|0.018128
19:30:05|0.018128
19:30:06|0.018128
19:30:07|0.018125
19:30:08|0.018121
19:30:09|0.018122
19:30:10|0.018108
19:30:11|0.018106
19:30:12|0.018105
19:30:13|0.018106
19:30:14|0.018108
19:30:15|0.018108
19:30:16|0.01812
19:30:17|0.018116
19:30:18|0.018123
19:30:19|0.018121
19:30:20|0.018113
19:30:21|0.018119
19:30:22|0.018119
19:30:23|0.018112
19:30:24|0.018108
19:30:25|0.018118
19:30:26|0.01811
19:30:27|0.01811
19:30:28|0.01811
19:30:29|0.018107
19:30:30|0.01811
19:30:32|0.018107
19:30:33|0.018104
19:30:34|0.018101
19:30:34|0.018101
19:30:35|0.018108
19:30:36|0.018109
19:30:38|0.018109
19:30:38|0.01811
19:30:39|0.01811
19:30:40|0.018109
19:30:41|0.01811
19:30:43|0.01811
19:30:43|0.018134
19:30:44|0.018134
19:30:45|0.018113
19:30:46|0.01812
19:30:47|0.018131
19:30:48|0.018135
19:30:49|0.018165
19:30:50|0.018163
19:30:51|0.018152
19:30:52|0.018135
19:30:53|0.018139
19:30:54|0.018139
19:30:55|0.018136
19:30:56|0.018136
19:30:57|0.018147
19:30:58|0.018138
19:30:59|0.018161
19:31:00|0.018161
19:31:01|0.018161
19:31:02|0.018165
19:31:03|0.018169
19:31:05|0.018157
19:31:05|0.01816
19:31:06|0.018168
19:31:07|0.018167
19:31:08|0.01816
19:31:09|0.01817
19:31:10|0.018173
19:31:11|0.018172
19:31:12|0.018172
19:31:13|0.018177
19:31:15|0.018167
19:31:16|0.018173
19:31:17|0.018177
19:31:18|0.018175
19:31:19|0.018173
19:31:21|0.01819
19:31:21|0.018212
19:31:22|0.018211
19:31:24|0.018233
19:31:24|0.018237
19:31:25|0.018237
19:31:27|0.018237
19:31:28|0.018245
19:31:28|0.01823
19:31:29|0.018245
19:31:31|0.018231
19:31:32|0.018236
19:31:33|0.018227
19:31:33|0.018225
19:31:34|0.018226
19:31:35|0.018225
19:31:37|0.018229
19:31:38|0.018229
19:31:39|0.018226
19:31:40|0.01823
19:31:40|0.018222
19:31:41|0.018223
19:31:43|0.018223
19:31:44|0.0182
19:31:44|0.01821
19:31:45|0.018222
19:31:47|0.018221
19:31:47|0.018223
19:31:50|0.01821
19:31:51|0.018178
19:31:51|0.018175
19:31:52|0.018181
19:31:53|0.018175
19:31:54|0.018175
19:31:55|0.018175
19:31:56|0.018172
19:31:57|0.018166
19:31:58|0.018179
19:31:59|0.018168
19:32:00|0.018167
19:32:01|0.018131
19:32:03|0.01813
19:32:03|0.018111
19:32:05|0.0181
19:32:06|0.0181
19:32:07|0.018101
19:32:08|0.018101
19:32:09|0.018101
19:32:11|0.0181
19:32:11|0.018104
19:32:12|0.018111
19:32:13|0.018112
19:32:14|0.018111
19:32:16|0.01813
19:32:17|0.018137
19:32:18|0.018141
19:32:19|0.01815
19:32:20|0.018138
19:32:22|0.018144
19:32:23|0.018134
19:32:24|0.01813
19:32:25|0.018136
19:32:26|0.018124
19:32:27|0.018124
19:32:28|0.01814
19:32:29|0.018134
19:32:30|0.018134
19:32:31|0.018141
19:32:33|0.018137
19:32:33|0.018147
19:32:35|0.018146
19:32:36|0.018135
19:32:36|0.018142
19:32:38|0.018139
19:32:38|0.018127
19:32:40|0.018139
19:32:41|0.01814
19:32:41|0.018142
19:32:43|0.018155
19:32:44|0.018138
19:32:44|0.018147
19:32:45|0.01814
19:32:47|0.01814
19:32:47|0.01814
19:32:49|0.018136
19:32:49|0.018137
19:32:51|0.018137
19:32:52|0.018136
19:32:53|0.018136
19:32:54|0.018129
19:32:55|0.018128
19:32:56|0.018122
19:32:57|0.018122
19:32:58|0.018114
19:32:59|0.018114
19:33:00|0.018113
19:33:01|0.018119
19:33:02|0.018125
19:33:03|0.018114
19:33:04|0.0181
19:33:05|0.0181
19:33:06|0.018102
19:33:07|0.01807
19:33:08|0.018068
19:33:09|0.018043
19:33:10|0.01803
19:33:11|0.018002
19:33:12|0.018
19:33:13|0.018
19:33:14|0.018
19:33:15|0.018003
19:33:16|0.018
19:33:18|0.018001
19:33:18|0.018002
19:33:19|0.018007
19:33:20|0.017977
19:33:22|0.018002
19:33:23|0.018014
19:33:24|0.018013
19:33:25|0.018014
19:33:26|0.017988
19:33:27|0.018004
19:33:28|0.017995
19:33:29|0.017983
19:33:31|0.017983
19:33:31|0.017993
19:33:32|0.017995
19:33:33|0.017965
19:33:34|0.017957
19:33:36|0.017947
19:33:37|0.01795
19:33:37|0.01796
19:33:39|0.017955
19:33:40|0.017959
19:33:41|0.017976
19:33:42|0.01796
19:33:42|0.017983
19:33:43|0.017984
19:33:45|0.017992
19:33:45|0.017995
19:33:46|0.017995
19:33:48|0.017994
19:33:49|0.017993
19:33:49|0.017986
19:33:51|0.017994
19:33:51|0.017986
19:33:53|0.017986
19:33:54|0.017986
19:33:55|0.017986
19:33:56|0.017995
19:33:57|0.017984
19:33:57|0.017992
19:33:58|0.017991
19:34:00|0.017986
19:34:01|0.017985
19:34:02|0.017985
19:34:03|0.017978
19:34:03|0.01796
19:34:04|0.017961
19:34:05|0.017957
19:34:08|0.017951
19:34:09|0.017925
19:34:09|0.017922
19:34:10|0.0179
19:34:11|0.01788
19:34:13|0.017883
19:34:13|0.017886
19:34:14|0.01789
19:34:15|0.017929
19:34:16|0.017917
19:34:18|0.01793
19:34:18|0.017938
19:34:20|0.017907
19:34:21|0.017909
19:34:23|0.017909
19:34:23|0.0179
19:34:24|0.017907
19:34:25|0.017912
19:34:26|0.017911
19:34:27|0.017908
19:34:29|0.017915
19:34:29|0.017911
19:34:30|0.017904
19:34:32|0.017904
19:34:32|0.017901
19:34:34|0.01791
19:34:34|0.017906
19:34:35|0.01791
19:34:37|0.017918
19:34:38|0.017911
19:34:39|0.017931
19:34:40|0.017918
19:34:41|0.017918
19:34:42|0.017926
19:34:43|0.017923
19:34:44|0.017924
19:34:44|0.017924
19:34:46|0.017925
19:34:47|0.017932
19:34:48|0.017928
19:34:49|0.017935
19:34:49|0.017935
19:34:51|0.01794
19:34:52|0.017939
19:34:52|0.017935
19:34:53|0.017939
19:34:55|0.017939
19:34:55|0.017939
19:34:57|0.017935
19:34:58|0.017936
19:34:58|0.01794
19:34:59|0.017939
19:35:01|0.017939
19:35:02|0.01794
19:35:03|0.017939
19:35:04|0.01794
19:35:05|0.017951
19:35:06|0.017956
19:35:07|0.017956
19:35:08|0.017945
19:35:09|0.017966
19:35:10|0.017962
19:35:11|0.017976
19:35:12|0.017992
19:35:13|0.017988
19:35:14|0.017992
19:35:15|0.017983
19:35:16|0.017986
19:35:17|0.017991
19:35:18|0.017983
19:35:20|0.017974
19:35:20|0.01797
19:35:21|0.01797
19:35:24|0.01797
19:35:25|0.01797
19:35:25|0.017967
19:35:27|0.01797
19:35:28|0.017967
19:35:29|0.017966
19:35:29|0.017968
19:35:31|0.017961
19:35:32|0.017961
19:35:33|0.017961
19:35:33|0.01796
19:35:35|0.017962
19:35:36|0.017963
19:35:37|0.017962
19:35:37|0.017961
19:35:39|0.017962
19:35:40|0.017961
19:35:41|0.017962
19:35:42|0.017953
19:35:43|0.017945
19:35:44|0.017945
19:35:45|0.017945
19:35:46|0.017941
19:35:47|0.017936
19:35:48|0.017936
19:35:49|0.017926
19:35:50|0.017932
19:35:51|0.017937
19:35:52|0.01793
19:35:53|0.017936
19:35:54|0.017939
19:35:55|0.017936
19:35:56|0.01793
19:35:57|0.01793
19:35:58|0.017936
19:35:59|0.017936
19:36:00|0.017969
19:36:01|0.017985
19:36:02|0.01798
19:36:03|0.017979
19:36:04|0.017982
19:36:05|0.017991
19:36:06|0.017992
19:36:07|0.017991
19:36:08|0.017983
19:36:09|0.017982
19:36:10|0.017982
19:36:11|0.017982
19:36:12|0.017985
19:36:13|0.017985
19:36:14|0.017985
19:36:15|0.017985
19:36:16|0.017987
19:36:17|0.017983
19:36:18|0.017985
19:36:19|0.017985
19:36:20|0.017984
19:36:21|0.017969
19:36:22|0.017974
19:36:24|0.017974
19:36:25|0.01797
19:36:26|0.017974
19:36:26|0.017976
19:36:27|0.017978
19:36:28|0.017977
19:36:29|0.017977
19:36:31|0.017977
19:36:31|0.017977
19:36:33|0.017983
19:36:34|0.017978
19:36:35|0.017982
19:36:36|0.017982
19:36:37|0.017982
19:36:38|0.017981
19:36:39|0.017982
19:36:40|0.017982
19:36:41|0.017963
19:36:42|0.017955
19:36:43|0.017981
19:36:44|0.01796
19:36:45|0.017979
19:36:46|0.017978
19:36:47|0.017978
19:36:48|0.017977
19:36:49|0.01798
19:36:50|0.017979
19:36:51|0.017984
19:36:52|0.017984
19:36:53|0.017983
19:36:54|0.017984
19:36:55|0.017984
19:36:56|0.017985
19:36:57|0.017984
19:36:58|0.017986
19:36:59|0.017984
19:37:00|0.017992
19:37:01|0.017998
19:37:02|0.018
19:37:03|0.017993
19:37:04|0.017983
19:37:05|0.017984
19:37:06|0.017981
19:37:07|0.017972
19:37:09|0.017951
19:37:09|0.017937
19:37:10|0.017941
19:37:11|0.017923
19:37:12|0.017901
19:37:13|0.017899
19:37:14|0.017901
19:37:15|0.017909
19:37:16|0.017902
19:37:17|0.017895
19:37:18|0.017899
19:37:19|0.017895
19:37:21|0.017891
19:37:22|0.017871
19:37:23|0.01788
19:37:24|0.017853
19:37:25|0.017848
19:37:26|0.017854
19:37:27|0.017853
19:37:28|0.017839
19:37:29|0.017835
19:37:30|0.017827
19:37:31|0.017829
19:37:32|0.017813
19:37:33|0.017816
19:37:34|0.017824
19:37:35|0.017831
19:37:36|0.017819
19:37:37|0.017825
19:37:38|0.017827
19:37:39|0.017824
19:37:41|0.017826
19:37:42|0.017828
19:37:42|0.017827
19:37:44|0.017832
19:37:44|0.017831
19:37:45|0.01783
19:37:46|0.017829
19:37:47|0.017841
19:37:48|0.017833
19:37:49|0.017834
19:37:50|0.017829
19:37:51|0.017833
19:37:52|0.017839
19:37:53|0.017827
19:37:55|0.017831
19:37:55|0.017831
19:37:56|0.017862
19:37:57|0.017853
19:37:58|0.017857
19:38:00|0.017863
19:38:00|0.017854
19:38:02|0.017853
19:38:03|0.017867
19:38:03|0.017872
19:38:05|0.017877
19:38:05|0.017873
19:38:06|0.017877
19:38:07|0.017855
19:38:09|0.017855
19:38:10|0.01785
19:38:10|0.017825
19:38:11|0.017825
19:38:12|0.017831
19:38:13|0.017842
19:38:14|0.017842
19:38:16|0.017836
19:38:16|0.01784
19:38:17|0.017846
19:38:19|0.01785
19:38:19|0.017845
19:38:21|0.01784
19:38:21|0.017842
19:38:23|0.017842
19:38:24|0.017843
19:38:25|0.017831
19:38:26|0.017835
19:38:26|0.017844
19:38:28|0.017844
19:38:29|0.017826
19:38:31|0.017833
19:38:32|0.01784
19:38:32|0.017825
19:38:34|0.017831
19:38:35|0.017832
19:38:36|0.017846
19:38:36|0.017844
19:38:38|0.017846
19:38:39|0.017845
19:38:39|0.017844
19:38:40|0.017819
19:38:42|0.017819
19:38:43|0.017831
19:38:43|0.017818
19:38:44|0.017831
19:38:45|0.017827
19:38:47|0.017815
19:38:48|0.017812
19:38:49|0.017819
19:38:49|0.0178
19:38:51|0.0178
19:38:52|0.017814
19:38:52|0.017803
19:38:53|0.0178
19:38:55|0.01779
19:38:56|0.01779
19:38:57|0.017771
19:38:57|0.017789
19:38:59|0.017776
19:38:59|0.017778
19:39:01|0.017759
19:39:02|0.017766
19:39:03|0.017764
19:39:04|0.017763
19:39:05|0.017763
19:39:06|0.017762
19:39:07|0.017793
19:39:08|0.017798
19:39:09|0.017802
19:39:10|0.017807
19:39:11|0.017826
19:39:12|0.017827
19:39:13|0.017805
19:39:14|0.017778
19:39:15|0.017784
19:39:16|0.017783
19:39:17|0.017786
19:39:18|0.017772
19:39:19|0.017781
19:39:20|0.01778
19:39:21|0.017772
19:39:22|0.017776
19:39:24|0.017777
19:39:25|0.01778
19:39:25|0.017753
19:39:27|0.017781
19:39:28|0.01778
19:39:29|0.01778
19:39:30|0.01778
19:39:31|0.017784
19:39:32|0.017792
19:39:33|0.017791
19:39:34|0.017783
19:39:35|0.017783
19:39:36|0.017786
19:39:37|0.017801
19:39:38|0.017805
19:39:39|0.017805
19:39:40|0.017805
19:39:41|0.017805
19:39:43|0.017811
19:39:44|0.017822
19:39:44|0.017809
19:39:46|0.017822
19:39:47|0.017815
19:39:48|0.017818
19:39:48|0.017821
19:39:49|0.017823
19:39:51|0.017827
19:39:52|0.017831
19:39:53|0.017807
19:39:53|0.017812
19:39:55|0.017812
19:39:56|0.017815
19:39:56|0.017812
19:39:58|0.017818
19:39:58|0.017828
19:39:59|0.01782
19:40:00|0.017823
19:40:02|0.017822
19:40:03|0.017831
19:40:04|0.017841
19:40:05|0.017844
19:40:06|0.017829
19:40:07|0.017846
19:40:08|0.017834
19:40:09|0.017835
19:40:10|0.017835
19:40:11|0.017835
19:40:12|0.01784
19:40:13|0.017831
19:40:14|0.017835
19:40:15|0.017841
19:40:16|0.01783
19:40:17|0.017828
19:40:18|0.017828
19:40:19|0.017841
19:40:20|0.017836
19:40:21|0.01784
19:40:22|0.017841
19:40:23|0.017833
19:40:24|0.017829
19:40:25|0.017834
19:40:26|0.017834
19:40:27|0.017832
19:40:28|0.017832
19:40:29|0.017833
19:40:30|0.017837
19:40:31|0.017835
19:40:32|0.017829
19:40:33|0.017834
19:40:34|0.017835
19:40:35|0.017832
19:40:36|0.017833
19:40:37|0.017832
19:40:38|0.017807
19:40:39|0.0178
19:40:40|0.01781
19:40:41|0.017808
19:40:42|0.017805
19:40:43|0.017804
19:40:44|0.0178
19:40:45|0.017805
19:40:46|0.0178
19:40:47|0.017794
19:40:48|0.017783
19:40:49|0.017784
19:40:50|0.017783
19:40:51|0.017783
19:40:52|0.017783
19:40:53|0.017784
19:40:54|0.017782
19:40:55|0.017779
19:40:56|0.017787
19:40:57|0.01779
19:40:58|0.017785
19:40:59|0.017782
19:41:00|0.017785
19:41:01|0.017789
19:41:02|0.017787
19:41:03|0.017791
19:41:04|0.017802
19:41:05|0.017802
19:41:06|0.017781
19:41:07|0.01778
19:41:08|0.017774
19:41:09|0.017774
19:41:10|0.017774
19:41:11|0.017783
19:41:12|0.01778
19:41:13|0.017778
19:41:14|0.017774
19:41:15|0.01777
19:41:16|0.017785
19:41:17|0.017774
19:41:19|0.017785
19:41:19|0.017784
19:41:21|0.017774
19:41:22|0.017776
19:41:23|0.017753
19:41:24|0.017754
19:41:24|0.017746
19:41:26|0.017737
19:41:27|0.01772
19:41:29|0.017721
19:41:30|0.017712
19:41:31|0.017703
19:41:32|0.017707
19:41:33|0.017725
19:41:34|0.017707
19:41:35|0.017738
19:41:36|0.017741
19:41:37|0.017738
19:41:38|0.017735
19:41:39|0.017735
19:41:41|0.017736
19:41:41|0.017767
19:41:42|0.017758
19:41:43|0.017768
19:41:45|0.017762
19:41:46|0.01777
19:41:47|0.017778
19:41:48|0.017779
19:41:49|0.017782
19:41:50|0.017774
19:41:51|0.017773
19:41:52|0.017774
19:41:53|0.017774
19:41:54|0.017774
19:41:55|0.017774
19:41:56|0.017774
19:41:57|0.017779
19:41:58|0.017786
19:41:59|0.017805
19:42:00|0.017805
19:42:01|0.01783
19:42:02|0.017837
19:42:03|0.017848
19:42:04|0.017859
19:42:05|0.017869
19:42:06|0.017856
19:42:08|0.017865
19:42:08|0.017856
19:42:09|0.017825
19:42:10|0.017825
19:42:11|0.017846
19:42:12|0.01784
19:42:14|0.017846
19:42:15|0.017839
19:42:16|0.017838
19:42:17|0.017837
19:42:17|0.017839
19:42:18|0.017847
19:42:19|0.017842
19:42:20|0.017851
19:42:21|0.017854
19:42:22|0.017846
19:42:23|0.017848
19:42:24|0.017863
19:42:26|0.017849
19:42:27|0.017871
19:42:28|0.017877
19:42:30|0.017874
19:42:31|0.017876
19:42:32|0.017866
19:42:33|0.017875
19:42:34|0.017875
19:42:35|0.017875
19:42:36|0.017867
19:42:37|0.017876
19:42:38|0.017877
19:42:39|0.017875
19:42:40|0.017879
19:42:41|0.017875
19:42:42|0.017875
19:42:43|0.017873
19:42:44|0.017861
19:42:46|0.017867
19:42:47|0.017863
19:42:47|0.017866
19:42:48|0.01788
19:42:50|0.017879
19:42:50|0.017875
19:42:52|0.017875
19:42:52|0.017863
19:42:54|0.017842
19:42:55|0.017842
19:42:55|0.017879
19:42:56|0.017874
19:42:58|0.017896
19:42:59|0.01788
19:43:00|0.017864
19:43:01|0.017883
19:43:02|0.017872
19:43:03|0.017862
19:43:04|0.017865
19:43:05|0.017865
19:43:06|0.017863
19:43:08|0.017816
19:43:08|0.017813
19:43:09|0.017811
19:43:10|0.017807
19:43:11|0.017808
19:43:13|0.017782
19:43:13|0.017781
19:43:14|0.01778
19:43:15|0.01778
19:43:16|0.017776
19:43:17|0.017774
19:43:18|0.017764
19:43:19|0.017723
19:43:20|0.017721
19:43:22|0.017719
19:43:22|0.017722
19:43:23|0.017723
19:43:24|0.017726
19:43:25|0.01774
19:43:27|0.017738
19:43:28|0.017703
19:43:29|0.017702
19:43:30|0.0177
19:43:31|0.0177
19:43:32|0.017703
19:43:32|0.017702
19:43:34|0.017702
19:43:35|0.017703
19:43:36|0.0177
19:43:37|0.017701
19:43:38|0.017701
19:43:39|0.017685
19:43:40|0.017653
19:43:41|0.017673
19:43:42|0.017658
19:43:43|0.017653
19:43:44|0.017632
19:43:45|0.01763
19:43:46|0.017632
19:43:47|0.017639
19:43:48|0.017644
19:43:49|0.017673
19:43:50|0.017688
19:43:51|0.017701
19:43:52|0.017686
19:43:53|0.017686
19:43:54|0.017693
19:43:55|0.017688
19:43:56|0.017689
19:43:57|0.017689
19:43:58|0.01769
19:43:59|0.017689
19:44:00|0.0177
19:44:01|0.017715
19:44:02|0.017717
19:44:03|0.017722
19:44:04|0.017711
19:44:05|0.017714
19:44:06|0.017604
19:44:07|0.0176
19:44:08|0.017601
19:44:09|0.017598
19:44:11|0.017599
19:44:11|0.017586
19:44:12|0.017593
19:44:14|0.017599
19:44:14|0.017597
19:44:16|0.017604
19:44:16|0.0176
19:44:17|0.0176
19:44:18|0.017606
19:44:20|0.017616
19:44:20|0.017616
19:44:21|0.017609
19:44:22|0.017615
19:44:23|0.017626
19:44:24|0.017635
19:44:26|0.017636
19:44:26|0.017627
19:44:27|0.017615
19:44:29|0.017612
19:44:29|0.017621
19:44:31|0.017638
19:44:32|0.01764
19:44:33|0.017637
19:44:34|0.017633
19:44:35|0.017631
19:44:36|0.017648
19:44:38|0.017738
19:44:39|0.017748
19:44:40|0.017706
19:44:40|0.017721
19:44:41|0.017692
19:44:42|0.017687
19:44:43|0.017715
19:44:45|0.01772
19:44:46|0.017701
19:44:46|0.017708
19:44:48|0.017704
19:44:49|0.017704
19:44:49|0.017701
19:44:51|0.01769
19:44:51|0.01767
19:44:53|0.017663
19:44:54|0.017658
19:44:54|0.01767
19:44:55|0.017661
19:44:57|0.017694
19:44:57|0.017669
19:44:58|0.017682
19:45:00|0.017682
19:45:00|0.017689
19:45:02|0.017695
19:45:02|0.017699
19:45:04|0.017694
19:45:04|0.017695
19:45:06|0.017697
19:45:06|0.017718
19:45:08|0.017732
19:45:09|0.017744
19:45:09|0.017721
19:45:11|0.017696
19:45:11|0.017715
19:45:13|0.017707
19:45:13|0.017731
19:45:15|0.017733
19:45:15|0.017715
19:45:16|0.017715
19:45:17|0.017699
19:45:19|0.017699
19:45:19|0.017704
19:45:20|0.017702
19:45:22|0.017693
19:45:22|0.017674
19:45:23|0.017673
19:45:24|0.017666
19:45:25|0.01765
19:45:27|0.017638
19:45:28|0.017632
19:45:28|0.017622
19:45:29|0.017622
19:45:31|0.01762
19:45:32|0.017612
19:45:34|0.0176
19:45:36|0.017612
19:45:37|0.017607
19:45:38|0.017609
19:45:39|0.01761
19:45:40|0.017607
19:45:41|0.017606
19:45:42|0.017607
19:45:43|0.017609
19:45:44|0.017606
19:45:45|0.017601
19:45:46|0.017609
19:45:47|0.017613
19:45:48|0.017624
19:45:49|0.017622
19:45:51|0.017637
19:45:51|0.017629
19:45:53|0.017602
19:45:53|0.01764
19:45:54|0.017629
19:45:56|0.017629
19:45:56|0.017624
19:45:57|0.01762
19:45:58|0.017622
19:46:00|0.017625
19:46:00|0.017625
19:46:01|0.01762
19:46:02|0.017642
19:46:03|0.017644
19:46:04|0.017652
19:46:06|0.01767
19:46:07|0.01767
19:46:08|0.017674
19:46:08|0.017671
19:46:09|0.017681
19:46:10|0.017681
19:46:12|0.017681
19:46:12|0.017683
19:46:13|0.017674
19:46:15|0.01767
19:46:16|0.017668
19:46:16|0.017673
19:46:18|0.017673
19:46:18|0.01767
19:46:20|0.017674
19:46:21|0.017666
19:46:22|0.017672
19:46:23|0.017672
19:46:24|0.017669
19:46:25|0.017665
19:46:26|0.01766
19:46:27|0.017661
19:46:28|0.017662
19:46:29|0.017659
19:46:30|0.017656
19:46:31|0.017656
19:46:32|0.017656
19:46:34|0.017657
19:46:35|0.017657
19:46:36|0.017657
19:46:38|0.017659
19:46:39|0.017666
19:46:39|0.017666
19:46:41|0.017659
19:46:41|0.017659
19:46:42|0.017658
19:46:43|0.017658
19:46:44|0.017658
19:46:46|0.017658
19:46:46|0.017657
19:46:48|0.017657
19:46:48|0.01766
19:46:49|0.017658
19:46:50|0.017658
19:46:52|0.017658
19:46:53|0.017658
19:46:53|0.017659
19:46:55|0.017658
19:46:56|0.017659
19:46:56|0.017659
19:46:58|0.017668
19:46:58|0.017671
19:47:00|0.017676
19:47:00|0.017678
19:47:02|0.017684
19:47:03|0.017687
19:47:03|0.017691
19:47:04|0.017714
19:47:06|0.017721
19:47:06|0.017724
19:47:07|0.017724
19:47:09|0.017718
19:47:10|0.017724
19:47:10|0.017719
19:47:12|0.017718
19:47:13|0.017713
19:47:14|0.017726
19:47:15|0.017716
19:47:16|0.017718
19:47:17|0.017722
19:47:18|0.017725
19:47:19|0.017725
19:47:20|0.017733
19:47:21|0.017726
19:47:22|0.017727
19:47:23|0.017743
19:47:24|0.017748
19:47:25|0.017748
19:47:26|0.017743
19:47:27|0.017743
19:47:28|0.01775
19:47:29|0.017754
19:47:30|0.01775
19:47:31|0.017748
19:47:32|0.017756
19:47:33|0.017752
19:47:35|0.017756
19:47:35|0.017756
19:47:37|0.017747
19:47:38|0.017748
19:47:39|0.017744
19:47:39|0.017744
19:47:41|0.017744
19:47:42|0.017743
19:47:43|0.01774
19:47:44|0.017749
19:47:45|0.017741
19:47:46|0.01775
19:47:47|0.017747
19:47:48|0.017748
19:47:49|0.017755
19:47:50|0.017756
19:47:51|0.017756
19:47:52|0.01775
19:47:54|0.017755
19:47:54|0.017756
19:47:56|0.017756
19:47:56|0.017757
19:47:57|0.01776
19:47:59|0.017759
19:47:59|0.017759
19:48:00|0.017759
19:48:01|0.017759
19:48:03|0.017755
19:48:03|0.017755
19:48:04|0.017756
19:48:05|0.017758
19:48:06|0.017755
19:48:07|0.017744
19:48:08|0.017747
19:48:09|0.017746
19:48:10|0.017744
19:48:12|0.017745
19:48:12|0.017746
19:48:13|0.017746
19:48:14|0.017744
19:48:16|0.017744
19:48:17|0.017745
19:48:18|0.017745
19:48:19|0.017751
19:48:20|0.017751
19:48:21|0.017751
19:48:22|0.017751
19:48:23|0.017751
19:48:24|0.017751
19:48:25|0.017745
19:48:26|0.017744
19:48:27|0.017747
19:48:28|0.017751
19:48:29|0.017739
19:48:30|0.017747
19:48:31|0.017746
19:48:33|0.017746
19:48:34|0.017747
19:48:34|0.017747
19:48:35|0.017747
19:48:36|0.017758
19:48:38|0.017759
19:48:39|0.017759
19:48:40|0.017746
19:48:41|0.017746
19:48:42|0.017738
19:48:44|0.017719
19:48:45|0.017729
19:48:45|0.017719
19:48:46|0.017715
19:48:47|0.017718
19:48:48|0.017718
19:48:49|0.017721
19:48:50|0.017717
19:48:52|0.017716
19:48:52|0.017704
19:48:53|0.017706
19:48:55|0.017704
19:48:55|0.017704
19:48:56|0.017705
19:48:58|0.017705
19:48:59|0.017704
19:48:59|0.017704
19:49:01|0.017715
19:49:02|0.017706
19:49:03|0.017712
19:49:03|0.017711
19:49:05|0.017705
19:49:05|0.017706
19:49:07|0.017705
19:49:07|0.017702
19:49:09|0.017702
19:49:10|0.017702
19:49:10|0.017701
19:49:12|0.017702
19:49:13|0.017702
19:49:14|0.0177
19:49:14|0.017701
19:49:15|0.0177
19:49:16|0.017701
19:49:18|0.0177
19:49:18|0.017692
19:49:19|0.017678
19:49:20|0.01766
19:49:22|0.017665
19:49:23|0.017674
19:49:23|0.017673
19:49:24|0.01763
19:49:25|0.017615
19:49:27|0.017619
19:49:28|0.017608
19:49:29|0.017612
19:49:30|0.017614
19:49:31|0.017628
19:49:32|0.017613
19:49:34|0.017613
19:49:34|0.017618
19:49:36|0.01758
19:49:37|0.017581
19:49:37|0.017581
19:49:38|0.017582
19:49:40|0.01758
19:49:40|0.017589
19:49:42|0.017581
19:49:43|0.01758
19:49:44|0.01758
19:49:45|0.017589
19:49:46|0.017596
19:49:47|0.0176
19:49:48|0.017638
19:49:50|0.017645
19:49:51|0.017645
19:49:51|0.017645
19:49:52|0.017648
19:49:54|0.017616
19:49:55|0.017609
19:49:56|0.017621
19:49:57|0.017614
19:49:58|0.017617
19:49:59|0.017617
19:50:00|0.017617
19:50:01|0.017617
19:50:02|0.017617
19:50:03|0.017617
19:50:04|0.017627
19:50:05|0.01762
19:50:06|0.01761
19:50:07|0.017626
19:50:08|0.01764
19:50:09|0.017639
19:50:10|0.017638
19:50:11|0.017638
19:50:12|0.017638
19:50:13|0.017639
19:50:14|0.017641
19:50:15|0.01764
19:50:16|0.017641
19:50:17|0.017639
19:50:18|0.017638
19:50:19|0.01764
19:50:20|0.017643
19:50:21|0.017641
19:50:22|0.017643
19:50:23|0.017642
19:50:24|0.017621
19:50:25|0.017624
19:50:26|0.017638
19:50:27|0.017643
19:50:28|0.01764
19:50:29|0.017637
19:50:30|0.017637
19:50:31|0.017639
19:50:32|0.017625
19:50:33|0.017635
19:50:35|0.01764
19:50:35|0.017635
19:50:36|0.017635
19:50:37|0.017636
19:50:38|0.017639
19:50:39|0.01764
19:50:41|0.017639
19:50:42|0.017635
19:50:43|0.017635
19:50:44|0.017635
19:50:45|0.01761
19:50:46|0.017627
19:50:47|0.017617
19:50:48|0.017617
19:50:49|0.01762
19:50:50|0.017623
19:50:51|0.017635
19:50:52|0.017622
19:50:53|0.017615
19:50:54|0.017618
19:50:56|0.017623
19:50:56|0.01763
19:50:58|0.01763
19:50:58|0.017618
19:50:59|0.017618
19:51:01|0.017618
19:51:01|0.017621
19:51:02|0.017632
19:51:03|0.017632
19:51:05|0.017623
19:51:07|0.017626
19:51:08|0.017639
19:51:08|0.017635
19:51:09|0.017639
19:51:10|0.017643
19:51:12|0.017643
19:51:13|0.017643
19:51:13|0.01766
19:51:14|0.017651
19:51:16|0.017664
19:51:16|0.017673
19:51:18|0.01767
19:51:18|0.017675
19:51:19|0.017664
19:51:20|0.017678
19:51:21|0.01768
19:51:23|0.01768
19:51:24|0.017736
19:51:24|0.017737
19:51:25|0.017742
19:51:26|0.01775
19:51:28|0.017754
19:51:29|0.017753
19:51:30|0.017746
19:51:30|0.017756
19:51:32|0.017769
19:51:33|0.01777
19:51:34|0.01777
19:51:36|0.017757
19:51:37|0.017763
19:51:38|0.017742
19:51:39|0.017742
19:51:40|0.017758
19:51:41|0.017743
19:51:42|0.017746
19:51:43|0.017731
19:51:44|0.017738
19:51:45|0.017746
19:51:46|0.017741
19:51:47|0.017745
19:51:48|0.017743
19:51:49|0.017739
19:51:50|0.017739
19:51:51|0.01775
19:51:52|0.017745
19:51:53|0.017758
19:51:54|0.017748
19:51:55|0.017759
19:51:57|0.017759
19:51:58|0.017766
19:51:59|0.017743
19:51:59|0.017748
19:52:01|0.017745
19:52:02|0.017753
19:52:03|0.017758
19:52:03|0.017758
19:52:04|0.017756
19:52:06|0.01776
19:52:07|0.017762
19:52:07|0.017745
19:52:08|0.017745
19:52:10|0.017745
19:52:11|0.017732
19:52:12|0.01772
19:52:12|0.017721
19:52:13|0.017721
19:52:14|0.017721
19:52:16|0.017721
19:52:16|0.01774
19:52:17|0.017751
19:52:18|0.017738
19:52:20|0.017731
19:52:21|0.017731
19:52:22|0.01775
19:52:23|0.017749
19:52:24|0.017758
19:52:24|0.017762
19:52:26|0.017762
19:52:26|0.017755
19:52:28|0.017768
19:52:29|0.017765
19:52:29|0.017766
19:52:31|0.017766
19:52:31|0.017763
19:52:33|0.017769
19:52:34|0.017757
19:52:34|0.017768
19:52:36|0.017765
19:52:37|0.01777
19:52:38|0.017764
19:52:40|0.017769
19:52:41|0.017769
19:52:41|0.017768
19:52:42|0.017774
19:52:44|0.017774
19:52:45|0.017775
19:52:46|0.017774
19:52:47|0.017774
19:52:49|0.01777
19:52:50|0.017775
19:52:51|0.017775
19:52:51|0.01777
19:52:53|0.017771
19:52:53|0.017775
19:52:55|0.017774
19:52:56|0.01777
19:52:56|0.017764
19:52:58|0.017765
19:52:58|0.017765
19:53:00|0.017765
19:53:01|0.017767
19:53:02|0.01777
19:53:03|0.01777
19:53:04|0.017765
19:53:06|0.017764
19:53:06|0.017764
19:53:07|0.017752
19:53:08|0.017752
19:53:09|0.017747
19:53:10|0.017771
19:53:12|0.017771
19:53:12|0.017759
19:53:13|0.017769
19:53:14|0.017769
19:53:15|0.01776
19:53:17|0.01776
19:53:18|0.017749
19:53:18|0.017749
19:53:19|0.017748
19:53:21|0.017759
19:53:21|0.017748
19:53:23|0.017747
19:53:24|0.017747
19:53:25|0.017748
19:53:26|0.017748
19:53:26|0.017751
19:53:28|0.017749
19:53:28|0.017751
19:53:29|0.017751
19:53:30|0.017751
19:53:31|0.017751
19:53:32|0.01775
19:53:33|0.01776
19:53:35|0.017758
19:53:35|0.01776
19:53:37|0.017774
19:53:39|0.017777
19:53:39|0.017778
19:53:41|0.017783
19:53:42|0.017789
19:53:44|0.017805
19:53:45|0.017849
19:53:46|0.017869
19:53:47|0.01788
19:53:49|0.017864
19:53:50|0.017866
19:53:50|0.017854
19:53:52|0.01786
19:53:53|0.017849
19:53:55|0.017851
19:53:55|0.017842
19:53:57|0.017846
19:53:57|0.017846
19:53:58|0.017845
19:54:00|0.017835
19:54:00|0.017838
19:54:01|0.017829
19:54:02|0.017829
19:54:04|0.017802
19:54:04|0.017806
19:54:06|0.017815
19:54:06|0.017819
19:54:07|0.01779
19:54:09|0.01779
19:54:10|0.017777
19:54:11|0.017783
19:54:12|0.017783
19:54:13|0.017777
19:54:14|0.017803
19:54:15|0.017793
19:54:16|0.0178
19:54:17|0.0178
19:54:18|0.017803
19:54:19|0.01781
19:54:20|0.017812
19:54:21|0.017811
19:54:22|0.017805
19:54:23|0.017812
19:54:24|0.017804
19:54:25|0.017811
19:54:26|0.017803
19:54:27|0.017787
19:54:28|0.017792
19:54:30|0.017791
19:54:30|0.017799
19:54:32|0.017794
19:54:32|0.017795
19:54:33|0.017796
19:54:34|0.017786
19:54:35|0.017784
19:54:37|0.017783
19:54:38|0.017794
19:54:39|0.017794
19:54:40|0.017785
19:54:41|0.017785
19:54:42|0.01779
19:54:43|0.01781
19:54:44|0.017804
19:54:46|0.017805
19:54:46|0.01781
19:54:48|0.01781
19:54:48|0.017809
19:54:49|0.017812
19:54:50|0.017815
19:54:52|0.017814
19:54:52|0.017814
19:54:54|0.017811
19:54:54|0.017812
19:54:55|0.017812
19:54:57|0.017812
19:54:58|0.01781
19:54:59|0.017822
19:55:00|0.017813
19:55:01|0.017831
19:55:02|0.017831
19:55:03|0.017814
19:55:04|0.017814
19:55:05|0.017816
19:55:06|0.017814
19:55:07|0.017809
19:55:08|0.017814
19:55:10|0.017805
19:55:10|0.017792
19:55:11|0.017798
19:55:12|0.017798
19:55:13|0.017794
19:55:14|0.017794
19:55:15|0.017793
19:55:16|0.017792
19:55:17|0.017791
19:55:18|0.017795
19:55:19|0.017801
19:55:21|0.017797
19:55:21|0.017793
19:55:22|0.017798
19:55:23|0.017791
19:55:24|0.017793
19:55:25|0.017793
19:55:26|0.017792
19:55:27|0.017798
19:55:28|0.017798
19:55:29|0.017798
19:55:30|0.017798
19:55:32|0.017798
19:55:32|0.017797
19:55:33|0.017798
19:55:34|0.017798
19:55:35|0.017798
19:55:37|0.017798
19:55:37|0.017797
19:55:38|0.017798
19:55:40|0.017797
19:55:40|0.017797
19:55:42|0.017797
19:55:43|0.017798
19:55:44|0.017798
19:55:45|0.017798
19:55:46|0.017808
19:55:47|0.017806
19:55:48|0.017804
19:55:49|0.017805
19:55:50|0.017807
19:55:51|0.017823
19:55:53|0.017816
19:55:53|0.017817
19:55:54|0.017822
19:55:55|0.017831
19:55:57|0.017831
19:55:57|0.017831
19:55:59|0.017831
19:55:59|0.017839
19:56:00|0.017837
19:56:02|0.017842
19:56:02|0.017845
19:56:03|0.017833
19:56:04|0.017846
19:56:05|0.017847
19:56:07|0.017846
19:56:07|0.017848
19:56:08|0.017842
19:56:10|0.017837
19:56:10|0.017841
19:56:12|0.017855
19:56:12|0.017852
19:56:14|0.017849
19:56:15|0.017863
19:56:15|0.017866
19:56:17|0.017868
19:56:18|0.017877
19:56:20|0.017877
19:56:20|0.017878
19:56:21|0.017884
19:56:22|0.01788
19:56:23|0.017878
19:56:24|0.017882
19:56:25|0.017884
19:56:27|0.017882
19:56:27|0.017884
19:56:28|0.017899
19:56:29|0.017896
19:56:31|0.017897
19:56:32|0.017892
19:56:33|0.017892
19:56:34|0.01789
19:56:35|0.017893
19:56:36|0.017893
19:56:37|0.01789
19:56:38|0.017886
19:56:39|0.017893
19:56:40|0.017892
19:56:42|0.017896
19:56:43|0.017892
19:56:43|0.017893
19:56:45|0.0179
19:56:46|0.017892
19:56:47|0.017899
19:56:48|0.017894
19:56:49|0.017899
19:56:50|0.017901
19:56:51|0.017899
19:56:52|0.017903
19:56:53|0.017902
19:56:54|0.017901
19:56:55|0.017902
19:56:56|0.017905
19:56:57|0.017899
19:56:58|0.017899
19:56:59|0.017899
19:57:00|0.017902
19:57:01|0.0179
19:57:02|0.017889
19:57:03|0.017889
19:57:04|0.017889
19:57:05|0.017894
19:57:06|0.017896
19:57:07|0.01789
19:57:08|0.017899
19:57:09|0.017899
19:57:11|0.017899
19:57:11|0.017909
19:57:13|0.017902
19:57:14|0.017901
19:57:14|0.0179
19:57:15|0.017899
19:57:17|0.017902
19:57:17|0.017903
19:57:18|0.017902
19:57:19|0.017903
19:57:21|0.017907
19:57:21|0.017905
19:57:22|0.017901
19:57:23|0.017896
19:57:24|0.01791
19:57:26|0.017897
19:57:27|0.017906
19:57:28|0.017904
19:57:28|0.017907
19:57:30|0.017915
19:57:30|0.017908
19:57:32|0.01791
19:57:33|0.017908
19:57:33|0.017903
19:57:34|0.017907
19:57:36|0.017909
19:57:37|0.01791
19:57:37|0.017916
19:57:39|0.017914
19:57:39|0.017912
19:57:41|0.017911
19:57:43|0.017911
19:57:44|0.017909
19:57:44|0.017912
19:57:45|0.017911
19:57:47|0.017911
19:57:47|0.017913
19:57:49|0.017914
19:57:49|0.017913
19:57:50|0.017914
19:57:51|0.017914
19:57:52|0.017916
19:57:54|0.017919
19:57:55|0.017926
19:57:56|0.017926
19:57:56|0.01792
19:57:57|0.01792
19:57:59|0.017921
19:58:00|0.017944
19:58:00|0.01795
19:58:02|0.017947
19:58:02|0.017931
19:58:04|0.017938
19:58:05|0.017922
19:58:06|0.017922
19:58:06|0.017922
19:58:08|0.017935
19:58:09|0.017921
19:58:11|0.017923
19:58:12|0.017915
19:58:12|0.017917
19:58:13|0.01792
19:58:14|0.017921
19:58:15|0.017925
19:58:17|0.017922
19:58:17|0.017921
19:58:19|0.017918
19:58:20|0.017919
19:58:20|0.017915
19:58:21|0.017919
19:58:22|0.017918
19:58:23|0.017918
19:58:25|0.017914
19:58:25|0.017914
19:58:26|0.017913
19:58:27|0.01791
19:58:28|0.01791
19:58:29|0.017914
19:58:30|0.01791
19:58:32|0.017914
19:58:32|0.017912
19:58:33|0.017914
19:58:34|0.017913
19:58:35|0.01791
19:58:36|0.0179
19:58:38|0.017898
19:58:39|0.017901
19:58:39|0.017901
19:58:40|0.017896
19:58:41|0.017896
19:58:43|0.017909
19:58:44|0.01792
19:58:45|0.017918
19:58:46|0.017914
19:58:47|0.017914
19:58:48|0.017913
19:58:49|0.017913
19:58:50|0.017913
19:58:51|0.017914
19:58:52|0.017913
19:58:53|0.017916
19:58:54|0.017914
19:58:55|0.01792
19:58:56|0.017914
19:58:57|0.017914
19:58:58|0.0179
19:58:59|0.017893
19:59:00|0.017896
19:59:01|0.017896
19:59:02|0.017897
19:59:04|0.017893
19:59:04|0.017893
19:59:06|0.017894
19:59:06|0.017881
19:59:08|0.01788
19:59:08|0.017882
19:59:09|0.017869
19:59:10|0.017856
19:59:12|0.017877
19:59:12|0.017862
19:59:13|0.017849
19:59:15|0.017813
19:59:15|0.0178
19:59:16|0.017799
19:59:18|0.017799
19:59:19|0.017798
19:59:19|0.017798
19:59:21|0.01779
19:59:22|0.01779
19:59:22|0.017791
19:59:23|0.017791
19:59:25|0.01779
19:59:25|0.01779
19:59:27|0.017794
19:59:27|0.017791
19:59:29|0.017791
19:59:29|0.01781
19:59:30|0.017808
19:59:31|0.017837
19:59:32|0.017835
19:59:34|0.017833
19:59:34|0.017841
19:59:36|0.017835
19:59:36|0.017822
19:59:37|0.017818
19:59:38|0.017822
19:59:40|0.017823
19:59:40|0.01782
19:59:41|0.01782
19:59:43|0.017823
19:59:44|0.017823
19:59:45|0.017823
19:59:46|0.017823
19:59:47|0.017811
19:59:48|0.017823
19:59:49|0.017824
19:59:50|0.01783
19:59:51|0.017838
19:59:52|0.017828
19:59:54|0.017834
19:59:55|0.017806
19:59:56|0.017815
19:59:57|0.01782
19:59:58|0.017813
19:59:59|0.017813
20:00:00|0.017813
20:00:02|0.017813
20:00:02|0.01782
20:00:03|0.01782
20:00:05|0.017824
20:00:06|0.017831
20:00:07|0.017795
20:00:08|0.017778
20:00:09|0.017765
20:00:10|0.017766
20:00:11|0.017766
20:00:12|0.017773
20:00:13|0.017775
20:00:14|0.017774
20:00:15|0.017782
20:00:16|0.017767
20:00:17|0.017762
20:00:18|0.017773
20:00:19|0.017774
20:00:20|0.017782
20:00:22|0.017781
20:00:23|0.017807
20:00:24|0.017829
20:00:24|0.017838
20:00:25|0.017846
20:00:26|0.017843
20:00:27|0.017837
20:00:28|0.017846
20:00:30|0.017845
20:00:30|0.01784
20:00:31|0.017838
20:00:32|0.017838
20:00:33|0.017842
20:00:35|0.017842
20:00:35|0.017836
20:00:36|0.017827
20:00:37|0.017825
20:00:38|0.017825
20:00:40|0.017825
20:00:40|0.017825
20:00:41|0.017826
20:00:42|0.017825
20:00:44|0.017826
20:00:45|0.017826
20:00:46|0.017832
20:00:47|0.017832
20:00:48|0.017827
20:00:49|0.017835
20:00:50|0.017829
20:00:51|0.017839
20:00:52|0.017834
20:00:53|0.017839
20:00:54|0.017839
20:00:55|0.017832
20:00:56|0.017832
20:00:57|0.017838
20:00:58|0.017837
20:00:59|0.017838
20:01:01|0.017838
20:01:01|0.017827
20:01:02|0.017827
20:01:03|0.017833
20:01:04|0.017833
20:01:06|0.017836
20:01:07|0.017848
20:01:07|0.017848
20:01:08|0.017841
20:01:09|0.017842
20:01:10|0.017848
20:01:11|0.017861
20:01:13|0.017841
20:01:13|0.017847
20:01:15|0.017849
20:01:16|0.017838
20:01:17|0.017847
20:01:17|0.017844
20:01:19|0.017847
20:01:20|0.017855
20:01:21|0.01786
20:01:22|0.017871
20:01:22|0.017869
20:01:23|0.01787
20:01:24|0.017872
20:01:26|0.017877
20:01:27|0.017871
20:01:28|0.017877
20:01:29|0.017859
20:01:30|0.017868
20:01:30|0.017864
20:01:32|0.017869
20:01:33|0.017875
20:01:34|0.017878
20:01:35|0.017871
20:01:36|0.017882
20:01:37|0.017879
20:01:38|0.017881
20:01:39|0.01787
20:01:40|0.017875
20:01:41|0.017868
20:01:42|0.017883
20:01:43|0.017885
20:01:44|0.017881
20:01:46|0.0179
20:01:46|0.017898
20:01:47|0.01789
20:01:48|0.017893
20:01:50|0.017892
20:01:51|0.017895
20:01:52|0.0179
20:01:52|0.01789
20:01:53|0.017897
20:01:54|0.017899
20:01:56|0.017907
20:01:56|0.017915
20:01:58|0.017919
20:01:59|0.017919
20:02:00|0.017922
20:02:01|0.01792
20:02:02|0.017934
20:02:03|0.01794
20:02:04|0.017944
20:02:05|0.017944
20:02:06|0.017956
20:02:07|0.017961
20:02:08|0.017972
20:02:09|0.017975
20:02:10|0.017976
20:02:11|0.017983
20:02:12|0.017981
20:02:13|0.017987
20:02:14|0.017939
20:02:15|0.017924
20:02:16|0.017956
20:02:17|0.017956
20:02:18|0.017951
20:02:20|0.017951
20:02:21|0.017962
20:02:21|0.017959
20:02:22|0.017947
20:02:23|0.017943
20:02:24|0.017959
20:02:25|0.017959
20:02:26|0.017965
20:02:27|0.017958
20:02:28|0.01796
20:02:29|0.01796
20:02:30|0.017969
20:02:31|0.017956
20:02:32|0.01796
20:02:33|0.017967
20:02:34|0.01796
20:02:35|0.017948
20:02:37|0.017963
20:02:38|0.017964
20:02:38|0.017964
20:02:39|0.017968
20:02:40|0.017968
20:02:41|0.017969
20:02:42|0.017963
20:02:43|0.017969
20:02:44|0.017966
20:02:46|0.017966
20:02:47|0.017966
20:02:49|0.017975
20:02:50|0.018
20:02:51|0.018021
20:02:52|0.018029
20:02:53|0.018032
20:02:54|0.018022
20:02:56|0.018009
20:02:57|0.018025
20:02:58|0.018031
20:02:59|0.018031
20:03:00|0.018058
20:03:01|0.018044
20:03:02|0.018021
20:03:03|0.018018
20:03:04|0.018027
20:03:05|0.018029
20:03:06|0.018034
20:03:07|0.018034
20:03:08|0.018037
20:03:09|0.0181
20:03:10|0.01806
20:03:11|0.01806
20:03:12|0.018071
20:03:13|0.018045
20:03:14|0.018067
20:03:15|0.018079
20:03:17|0.018044
20:03:18|0.018018
20:03:19|0.018017
20:03:20|0.018038
20:03:21|0.018021
20:03:22|0.018047
20:03:23|0.018055
20:03:24|0.018055
20:03:25|0.018055
20:03:26|0.018055
20:03:27|0.018058
20:03:28|0.018053
20:03:30|0.018046
20:03:30|0.018034
20:03:31|0.018049
20:03:33|0.01804
20:03:33|0.018027
20:03:34|0.018037
20:03:35|0.018041
20:03:36|0.018042
20:03:37|0.018043
20:03:38|0.01804
20:03:39|0.01804
20:03:40|0.018041
20:03:41|0.01805
20:03:42|0.018049
20:03:43|0.01805
20:03:44|0.018057
20:03:45|0.018056
20:03:47|0.018052
20:03:48|0.018055
20:03:49|0.018055
20:03:51|0.01805
20:03:51|0.018051
20:03:52|0.018051
20:03:53|0.01805
20:03:54|0.018051
20:03:55|0.01805
20:03:56|0.018051
20:03:57|0.018049
20:03:59|0.01805
20:04:00|0.01805
20:04:00|0.01803
20:04:01|0.018042
20:04:03|0.018044
20:04:04|0.01805
20:04:05|0.01805
20:04:05|0.018058
20:04:07|0.01806
20:04:08|0.018059
20:04:08|0.018054
20:04:10|0.018055
20:04:10|0.018051
20:04:12|0.018037
20:04:13|0.018035
20:04:14|0.018045
20:04:15|0.018031
20:04:16|0.018021
20:04:17|0.018026
20:04:18|0.018021
20:04:19|0.01803
20:04:20|0.018005
20:04:21|0.018033
20:04:22|0.018007
20:04:23|0.018014
20:04:24|0.018012
20:04:26|0.018019
20:04:26|0.017991
20:04:27|0.017995
20:04:29|0.018005
20:04:29|0.018025
20:04:31|0.018016
20:04:32|0.018002
20:04:33|0.018003
20:04:33|0.018001
20:04:34|0.018025
20:04:35|0.018026
20:04:37|0.018008
20:04:38|0.018007
20:04:38|0.018007
20:04:39|0.018
20:04:40|0.018005
20:04:42|0.018004
20:04:43|0.01802
20:04:43|0.018013
20:04:44|0.018005
20:04:46|0.018022
20:04:46|0.018008
20:04:49|0.018014
20:04:49|0.018005
20:04:51|0.018024
20:04:51|0.018012
20:04:52|0.018015
20:04:54|0.018023
20:04:54|0.018021
20:04:56|0.018015
20:04:57|0.018014
20:04:58|0.018014
20:04:59|0.018016
20:05:00|0.018015
20:05:01|0.018014
20:05:02|0.018004
20:05:04|0.017985
20:05:04|0.018008
20:05:05|0.018008
20:05:06|0.018023
20:05:07|0.018036
20:05:08|0.018036
20:05:09|0.018035
20:05:10|0.018039
20:05:11|0.018031
20:05:12|0.018036
20:05:13|0.018036
20:05:15|0.018041
20:05:15|0.018038
20:05:16|0.018064
20:05:17|0.018055
20:05:19|0.018044
20:05:19|0.018038
20:05:20|0.018043
20:05:21|0.01804
20:05:22|0.018032
20:05:24|0.018032
20:05:24|0.01805
20:05:26|0.018049
20:05:26|0.018036
20:05:27|0.018038
20:05:29|0.018023
20:05:30|0.018005
20:05:30|0.018
20:05:31|0.018001
20:05:32|0.017985
20:05:33|0.017989
20:05:34|0.018009
20:05:35|0.017985
20:05:37|0.017964
20:05:37|0.017961
20:05:38|0.017951
20:05:40|0.017951
20:05:40|0.017951
20:05:42|0.01796
20:05:42|0.017958
20:05:43|0.017958
20:05:44|0.017963
20:05:45|0.017963
20:05:46|0.017965
20:05:47|0.017955
20:05:49|0.01797
20:05:50|0.017963
20:05:51|0.017935
20:05:52|0.017955
20:05:53|0.017957
20:05:54|0.017938
20:05:55|0.017956
20:05:56|0.017956
20:05:58|0.017957
20:05:59|0.017957
20:06:00|0.017967
20:06:01|0.017982
20:06:02|0.018
20:06:03|0.017998
20:06:03|0.018001
20:06:04|0.018001
20:06:05|0.017999
20:06:07|0.018002
20:06:08|0.018008
20:06:09|0.018003
20:06:10|0.018006
20:06:11|0.018006
20:06:12|0.018021
20:06:13|0.018024
20:06:14|0.018017
20:06:15|0.018018
20:06:16|0.018024
20:06:18|0.018024
20:06:18|0.018034
20:06:19|0.018039
20:06:20|0.018032
20:06:21|0.018039
20:06:23|0.01804
20:06:23|0.01805
20:06:24|0.01805
20:06:26|0.018056
20:06:26|0.018073
20:06:27|0.0181
20:06:28|0.018064
20:06:29|0.018074
20:06:31|0.018086
20:06:31|0.018087
20:06:32|0.018066
20:06:34|0.01805
20:06:34|0.01803
20:06:35|0.018034
20:06:36|0.018046
20:06:37|0.018033
20:06:39|0.018032
20:06:39|0.018018
20:06:40|0.018023
20:06:42|0.018013
20:06:43|0.018005
20:06:43|0.018003
20:06:44|0.018004
20:06:45|0.018004
20:06:47|0.018002
20:06:47|0.018002
20:06:48|0.018002
20:06:50|0.01802
20:06:50|0.018031
20:06:51|0.018028
20:06:53|0.018028
20:06:53|0.018034
20:06:55|0.01802
20:06:56|0.01802
20:06:56|0.018012
20:06:57|0.018008
20:06:59|0.018006
20:07:00|0.01801
20:07:01|0.018006
20:07:02|0.018004
20:07:03|0.018003
20:07:04|0.018012
20:07:05|0.018003
20:07:06|0.018012
20:07:07|0.018011
20:07:08|0.018011
20:07:09|0.018012
20:07:10|0.018011
20:07:11|0.018004
20:07:12|0.01797
20:07:13|0.018002
20:07:14|0.017968
20:07:15|0.017937
20:07:16|0.017928
20:07:17|0.01792
20:07:18|0.017914
20:07:19|0.017917
20:07:20|0.017917
20:07:21|0.017918
20:07:22|0.017911
20:07:23|0.017911
20:07:24|0.017914
20:07:25|0.017924
20:07:26|0.017935
20:07:27|0.017937
20:07:28|0.017926
20:07:29|0.017926
20:07:30|0.017948
20:07:31|0.017935
20:07:32|0.017926
20:07:33|0.017924
20:07:34|0.017918
20:07:35|0.017918
20:07:36|0.017918
20:07:37|0.017921
20:07:39|0.017918
20:07:40|0.017871
20:07:40|0.017876
20:07:41|0.017873
20:07:42|0.017851
20:07:43|0.017851
20:07:45|0.017853
20:07:45|0.017842
20:07:46|0.017858
20:07:47|0.017853
20:07:48|0.017851
20:07:50|0.017873
20:07:50|0.017873
20:07:52|0.017869
20:07:53|0.017885
20:07:54|0.017882
20:07:55|0.017862
20:07:56|0.017862
20:07:57|0.017872
20:07:58|0.017859
20:07:59|0.017859
20:08:01|0.017862
20:08:02|0.017865
20:08:03|0.017888
20:08:04|0.017878
20:08:05|0.017883
20:08:06|0.017881
20:08:07|0.017869
20:08:07|0.01788
20:08:08|0.017872
20:08:10|0.01787
20:08:10|0.017869
20:08:12|0.01787
20:08:13|0.017864
20:08:14|0.017861
20:08:14|0.01787
20:08:15|0.017868
20:08:18|0.01787
20:08:18|0.017882
20:08:19|0.017882
20:08:20|0.017871
20:08:21|0.017872
20:08:22|0.017891
20:08:23|0.017898
20:08:24|0.017898
20:08:25|0.0179
20:08:27|0.017899
20:08:27|0.0179
20:08:28|0.017899
20:08:30|0.017899
20:08:30|0.017889
20:08:32|0.017889
20:08:32|0.017899
20:08:34|0.017889
20:08:34|0.017888
20:08:35|0.017893
20:08:36|0.017895
20:08:37|0.0179
20:08:39|0.017883
20:08:39|0.017897
20:08:41|0.017897
20:08:42|0.017887
20:08:42|0.017894
20:08:43|0.017883
20:08:44|0.017893
20:08:45|0.017858
20:08:46|0.017866
20:08:47|0.017874
20:08:48|0.017852
20:08:49|0.01787
20:08:50|0.017875
20:08:53|0.017884
20:08:54|0.017875
20:08:55|0.017872
20:08:56|0.017872
20:08:57|0.017875
20:08:58|0.017877
20:08:59|0.017876
20:09:00|0.017884
20:09:01|0.017883
20:09:02|0.017889
20:09:03|0.017897
20:09:04|0.017898
20:09:05|0.017896
20:09:06|0.0179
20:09:07|0.017898
20:09:08|0.0179
20:09:09|0.0179
20:09:10|0.017952
20:09:11|0.01796
20:09:12|0.017963
20:09:14|0.017959
20:09:14|0.017956
20:09:16|0.01795
20:09:16|0.017958
20:09:18|0.017958
20:09:18|0.017952
20:09:20|0.017938
20:09:20|0.017916
20:09:21|0.017916
20:09:22|0.017914
20:09:23|0.017922
20:09:24|0.017925
20:09:25|0.017921
20:09:26|0.017921
20:09:27|0.01792
20:09:28|0.017906
20:09:29|0.017906
20:09:31|0.01794
20:09:31|0.01794
20:09:33|0.017919
20:09:34|0.018102
20:09:34|0.018109
20:09:35|0.018095
20:09:37|0.018086
20:09:38|0.018001
20:09:38|0.017947
20:09:40|0.017936
20:09:40|0.017934
20:09:42|0.017938
20:09:43|0.017921
20:09:44|0.017905
20:09:45|0.017902
20:09:46|0.017862
20:09:47|0.017858
20:09:48|0.01785
20:09:49|0.017834
20:09:51|0.017831
20:09:51|0.017809
20:09:52|0.017824
20:09:54|0.017859
20:09:56|0.017853
20:09:57|0.017857
20:09:58|0.017846
20:09:58|0.017854
20:09:59|0.017854
20:10:01|0.017845
20:10:02|0.017846
20:10:02|0.017846
20:10:04|0.017848
20:10:05|0.017854
20:10:06|0.017855
20:10:07|0.017859
20:10:08|0.017854
20:10:09|0.017857
20:10:10|0.017843
20:10:11|0.017832
20:10:12|0.017832
20:10:13|0.017834
20:10:14|0.017832
20:10:15|0.017824
20:10:17|0.017811
20:10:18|0.0178
20:10:19|0.0178
20:10:20|0.0178
20:10:20|0.0178
20:10:21|0.017797
20:10:22|0.017787
20:10:23|0.017846
20:10:24|0.017845
20:10:25|0.017832
20:10:26|0.017837
20:10:27|0.017833
20:10:29|0.017836
20:10:29|0.017848
20:10:31|0.017892
20:10:32|0.017892
20:10:33|0.017913
20:10:35|0.017903
20:10:35|0.017913
20:10:36|0.017917
20:10:37|0.017915
20:10:38|0.017921
20:10:39|0.01794
20:10:40|0.017967
20:10:41|0.017973
20:10:42|0.017988
20:10:43|0.017998
20:10:44|0.017993
20:10:45|0.017993
20:10:47|0.018
20:10:47|0.017999
20:10:48|0.018
20:10:49|0.018
20:10:51|0.01801
20:10:52|0.018028
20:10:53|0.018049
20:10:55|0.018092
20:10:56|0.018099
20:10:57|0.018078
20:10:58|0.01807
20:10:59|0.01808
20:11:00|0.018074
20:11:01|0.018054
20:11:02|0.018084
20:11:03|0.018078
20:11:04|0.018085
20:11:05|0.018083
20:11:06|0.018089
20:11:07|0.018064
20:11:08|0.018078
20:11:09|0.018078
20:11:10|0.018075
20:11:11|0.018076
20:11:12|0.01807
20:11:14|0.018067
20:11:14|0.018056
20:11:15|0.018057
20:11:16|0.018057
20:11:18|0.018057
20:11:18|0.018078
20:11:19|0.018072
20:11:21|0.018075
20:11:21|0.018074
20:11:23|0.018074
20:11:23|0.018079
20:11:24|0.018083
20:11:25|0.018072
20:11:26|0.018063
20:11:27|0.01807
20:11:28|0.018075
20:11:29|0.018072
20:11:30|0.018072
20:11:31|0.018071
20:11:32|0.018069
20:11:33|0.018069
20:11:35|0.018069
20:11:35|0.018071
20:11:36|0.018071
20:11:37|0.018068
20:11:38|0.018053
20:11:39|0.018067
20:11:40|0.018068
20:11:41|0.018065
20:11:42|0.018066
20:11:43|0.018067
20:11:44|0.018063
20:11:45|0.018055
20:11:46|0.018059
20:11:47|0.018051
20:11:48|0.018057
20:11:49|0.018047
20:11:50|0.01806
20:11:52|0.018065
20:11:52|0.018054
20:11:53|0.018056
20:11:55|0.018053
20:11:57|0.018057
20:11:58|0.018049
20:11:59|0.018037
20:12:00|0.018007
20:12:02|0.01801
20:12:03|0.018
20:12:04|0.018006
20:12:06|0.017998
20:12:06|0.017973
20:12:07|0.018001
20:12:08|0.018002
20:12:09|0.017994
20:12:10|0.018003
20:12:11|0.018025
20:12:12|0.018045
20:12:14|0.018037
20:12:14|0.018041
20:12:15|0.01805
20:12:16|0.018056
20:12:18|0.018036
20:12:19|0.018004
20:12:20|0.018002
20:12:21|0.01799
20:12:22|0.017991
20:12:22|0.018003
20:12:24|0.017999
20:12:25|0.017993
20:12:26|0.018014
20:12:26|0.018023
20:12:28|0.017988
20:12:29|0.017993
20:12:30|0.017987
20:12:30|0.018003
20:12:31|0.018003
20:12:32|0.017997
20:12:33|0.017997
20:12:34|0.017993
20:12:35|0.017993
20:12:37|0.017985
20:12:37|0.017987
20:12:38|0.017983
20:12:39|0.017968
20:12:41|0.017874
20:12:42|0.017872
20:12:43|0.017877
20:12:44|0.017928
20:12:45|0.01795
20:12:46|0.017958
20:12:47|0.017953
20:12:48|0.017947
20:12:49|0.017939
20:12:50|0.017939
20:12:51|0.017942
20:12:52|0.017886
20:12:53|0.017877
20:12:54|0.017856
20:12:55|0.01787
20:12:57|0.01788
20:12:57|0.01791
20:12:59|0.017911
20:13:00|0.017878
20:13:01|0.017869
20:13:03|0.017869
20:13:03|0.017867
20:13:04|0.017863
20:13:06|0.017871
20:13:07|0.017866
20:13:08|0.017857
20:13:09|0.017833
20:13:10|0.01783
20:13:11|0.017821
20:13:12|0.017819
20:13:13|0.017801
20:13:14|0.017816
20:13:15|0.0178
20:13:16|0.01778
20:13:17|0.017778
20:13:18|0.017788
20:13:19|0.017806
20:13:20|0.017803
20:13:21|0.017809
20:13:22|0.017803
20:13:23|0.017795
20:13:24|0.01779
20:13:25|0.017779
20:13:26|0.017774
20:13:27|0.017752
20:13:29|0.01775
20:13:29|0.017736
20:13:30|0.017715
20:13:32|0.017722
20:13:32|0.017734
20:13:34|0.017726
20:13:34|0.017729
20:13:35|0.017722
20:13:36|0.017722
20:13:38|0.017721
20:13:38|0.017721
20:13:39|0.017719
20:13:40|0.017741
20:13:41|0.01774
20:13:42|0.017745
20:13:43|0.01774
20:13:44|0.01775
20:13:45|0.01775
20:13:46|0.017741
20:13:47|0.01775
20:13:48|0.017662
20:13:49|0.0177
20:13:50|0.017689
20:13:51|0.017697
20:13:52|0.017693
20:13:53|0.017697
20:13:54|0.017697
20:13:55|0.017707
20:13:57|0.017695
20:13:59|0.017705
20:14:00|0.017701
20:14:01|0.017725
20:14:01|0.017725
20:14:02|0.017732
20:14:04|0.017732
20:14:06|0.017731
20:14:06|0.017726
20:14:08|0.017708
20:14:08|0.017704
20:14:09|0.017705
20:14:11|0.01772
20:14:12|0.017711
20:14:12|0.017721
20:14:13|0.017721
20:14:15|0.017721
20:14:16|0.01773
20:14:17|0.017727
20:14:18|0.01773
20:14:19|0.017731
20:14:19|0.017732
20:14:20|0.017721
20:14:22|0.01773
20:14:23|0.017738
20:14:24|0.017733
20:14:25|0.017726
20:14:26|0.017731
20:14:27|0.017729
20:14:28|0.017732
20:14:29|0.017742
20:14:30|0.017736
20:14:31|0.017736
20:14:32|0.017743
20:14:33|0.017731
20:14:34|0.017736
20:14:35|0.01774
20:14:36|0.017736
20:14:37|0.01774
20:14:39|0.017738
20:14:39|0.017725
20:14:40|0.017718
20:14:42|0.017721
20:14:42|0.017724
20:14:43|0.017719
20:14:44|0.017713
20:14:45|0.017697
20:14:46|0.017699
20:14:47|0.017699
20:14:48|0.0177
20:14:49|0.017697
20:14:50|0.01769
20:14:51|0.017699
20:14:52|0.017699
20:14:53|0.0177
20:14:55|0.0177
20:14:55|0.017697
20:14:56|0.017692
20:14:58|0.017695
20:14:59|0.017694
20:15:01|0.017708
20:15:02|0.017694
20:15:03|0.017702
20:15:04|0.017695
20:15:04|0.017718
20:15:05|0.017712
20:15:06|0.017696
20:15:07|0.01768
20:15:08|0.017684
20:15:09|0.017684
20:15:11|0.017691
20:15:12|0.017709
20:15:13|0.017726
20:15:14|0.017732
20:15:15|0.017744
20:15:16|0.017741
20:15:17|0.017721
20:15:19|0.017731
20:15:20|0.017722
20:15:20|0.017725
20:15:21|0.017722
20:15:22|0.017719
20:15:23|0.017719
20:15:24|0.017741
20:15:25|0.017734
20:15:26|0.017727
20:15:27|0.017739
20:15:29|0.017735
20:15:29|0.017738
20:15:30|0.01775
20:15:31|0.017753
20:15:33|0.01778
20:15:33|0.017788
20:15:35|0.017786
20:15:36|0.017774
20:15:36|0.017786
20:15:37|0.017785
20:15:39|0.017789
20:15:40|0.017788
20:15:41|0.017797
20:15:42|0.017793
20:15:43|0.017795
20:15:44|0.017799
20:15:45|0.017802
20:15:46|0.017794
20:15:47|0.017768
20:15:48|0.0178
20:15:49|0.0178
20:15:50|0.017809
20:15:51|0.017816
20:15:52|0.017814
20:15:53|0.017801
20:15:54|0.017812
20:15:55|0.017812
20:15:56|0.017804
20:15:57|0.017804
20:15:58|0.017808
20:16:00|0.017807
20:16:01|0.017803
20:16:03|0.017803
20:16:03|0.017809
20:16:04|0.017809
20:16:06|0.017805
20:16:07|0.017803
20:16:08|0.017795
20:16:09|0.017758
20:16:10|0.017768
20:16:11|0.017759
20:16:12|0.017761
20:16:13|0.017747
20:16:14|0.017747
20:16:15|0.01775
20:16:16|0.017752
20:16:17|0.017743
20:16:18|0.017743
20:16:19|0.017744
20:16:20|0.01775
20:16:21|0.017747
20:16:22|0.017747
20:16:23|0.017747
20:16:24|0.017802
20:16:25|0.017802
20:16:26|0.017775
20:16:27|0.017775
20:16:28|0.017788
20:16:29|0.017795
20:16:30|0.017791
20:16:31|0.017792
20:16:32|0.017792
20:16:33|0.017793
20:16:34|0.017791
20:16:35|0.017791
20:16:36|0.01779
20:16:37|0.01779
20:16:38|0.017784
20:16:39|0.017784
20:16:40|0.01779
20:16:41|0.017786
20:16:42|0.01779
20:16:43|0.01779
20:16:44|0.017796
20:16:45|0.017798
20:16:46|0.017797
20:16:48|0.017799
20:16:48|0.017792
20:16:49|0.017796
20:16:50|0.017795
20:16:51|0.017786
20:16:52|0.017786
20:16:53|0.017781
20:16:54|0.017792
20:16:55|0.017796
20:16:56|0.017796
20:16:57|0.01779
20:16:58|0.017789
20:16:59|0.017789
20:17:01|0.017787
20:17:02|0.017792
20:17:03|0.017788
20:17:04|0.017792
20:17:04|0.017788
20:17:06|0.017798
20:17:07|0.017799
20:17:08|0.017788
20:17:09|0.017795
20:17:10|0.017795
20:17:11|0.017793
20:17:12|0.017785
20:17:13|0.017789
20:17:14|0.017785
20:17:15|0.017785
20:17:16|0.017789
20:17:17|0.017792
20:17:18|0.017787
20:17:19|0.017787
20:17:20|0.017786
20:17:21|0.01779
20:17:22|0.017789
20:17:23|0.017789
20:17:24|0.017788
20:17:25|0.017786
20:17:26|0.017786
20:17:27|0.017764
20:17:28|0.017808
20:17:29|0.017801
20:17:30|0.017801
20:17:31|0.0178
20:17:32|0.017827
20:17:33|0.017876
20:17:34|0.017869
20:17:35|0.01789
20:17:36|0.017906
20:17:37|0.017887
20:17:38|0.017912
20:17:39|0.017919
20:17:40|0.017934
20:17:41|0.017924
20:17:42|0.017926
20:17:43|0.017914
20:17:44|0.017915
20:17:45|0.017905
20:17:46|0.017895
20:17:47|0.017903
20:17:48|0.017903
20:17:49|0.017904
20:17:50|0.017909
20:17:51|0.017903
20:17:52|0.017907
20:17:53|0.017913
20:17:54|0.01791
20:17:55|0.017911
20:17:56|0.017908
20:17:57|0.017915
20:17:58|0.0179
20:17:59|0.0179
20:18:01|0.017877
20:18:02|0.017855
20:18:03|0.017847
20:18:04|0.017847
20:18:05|0.017823
20:18:06|0.017836
20:18:08|0.017828
20:18:09|0.017828
20:18:09|0.017828
20:18:10|0.017828
20:18:12|0.017828
20:18:12|0.017828
20:18:14|0.017828
20:18:15|0.017827
20:18:15|0.017828
20:18:17|0.017828
20:18:18|0.017828
20:18:19|0.017822
20:18:20|0.017845
20:18:21|0.017846
20:18:22|0.017846
20:18:23|0.017846
20:18:24|0.017842
20:18:25|0.017842
20:18:26|0.01784
20:18:27|0.017846
20:18:28|0.017867
20:18:29|0.01787
20:18:30|0.017862
20:18:31|0.017871
20:18:32|0.017871
20:18:33|0.017875
20:18:34|0.017869
20:18:35|0.01787
20:18:36|0.01787
20:18:37|0.01787
20:18:38|0.017861
20:18:39|0.017871
20:18:40|0.017864
20:18:41|0.017864
20:18:42|0.01787
20:18:43|0.01787
20:18:44|0.017863
20:18:45|0.017862
20:18:46|0.017858
20:18:47|0.01786
20:18:48|0.017861
20:18:50|0.017861
20:18:50|0.017864
20:18:51|0.017863
20:18:52|0.017863
20:18:53|0.017862
20:18:54|0.017844
20:18:55|0.017848
20:18:56|0.01785
20:18:57|0.01785
20:18:58|0.01785
20:18:59|0.017852
20:19:01|0.01784
20:19:01|0.01784
20:19:02|0.017844
20:19:04|0.017847
20:19:05|0.017848
20:19:05|0.017846
20:19:07|0.017848
20:19:08|0.017848
20:19:09|0.017847
20:19:10|0.017847
20:19:10|0.017847
20:19:13|0.017845
20:19:13|0.017859
20:19:15|0.017859
20:19:16|0.017859
20:19:17|0.017858
20:19:17|0.017859
20:19:18|0.017859
20:19:19|0.017858
20:19:20|0.017858
20:19:21|0.017861
20:19:22|0.017854
20:19:24|0.017855
20:19:24|0.017854
20:19:25|0.017863
20:19:26|0.017863
20:19:27|0.017864
20:19:28|0.017863
20:19:29|0.017863
20:19:31|0.01786
20:19:31|0.017859
20:19:33|0.017859
20:19:33|0.017862
20:19:34|0.017845
20:19:35|0.017845
20:19:37|0.017845
20:19:37|0.017845
20:19:38|0.017844
20:19:39|0.017844
20:19:41|0.017845
20:19:41|0.017845
20:19:42|0.01784
20:19:43|0.01784
20:19:44|0.017845
20:19:46|0.017846
20:19:47|0.017846
20:19:47|0.017845
20:19:48|0.017845
20:19:50|0.017846
20:19:50|0.017846
20:19:52|0.017845
20:19:53|0.017842
20:19:53|0.017846
20:19:54|0.017849
20:19:55|0.017848
20:19:56|0.017846
20:19:57|0.017846
20:19:58|0.017836
20:19:59|0.017832
20:20:00|0.017831
20:20:01|0.017839
20:20:02|0.017839
20:20:04|0.017829
20:20:06|0.017833
20:20:06|0.017839
20:20:08|0.017844
20:20:09|0.017831
20:20:10|0.017831
20:20:11|0.017833
20:20:12|0.017833
20:20:13|0.017833
20:20:14|0.017832
20:20:15|0.017831
20:20:16|0.017833
20:20:17|0.017832
20:20:18|0.017831
20:20:19|0.017831
20:20:20|0.01783
20:20:22|0.01783
20:20:23|0.017831
20:20:24|0.01783
20:20:24|0.017833
20:20:25|0.017833
20:20:26|0.017833
20:20:28|0.017833
20:20:28|0.017833
20:20:30|0.017827
20:20:31|0.017833
20:20:31|0.017831
20:20:32|0.017819
20:20:33|0.017809
20:20:35|0.017809
20:20:36|0.017795
20:20:37|0.017769
20:20:38|0.017771
20:20:38|0.017756
20:20:39|0.017743
20:20:40|0.017743
20:20:42|0.017743
20:20:43|0.017746
20:20:43|0.017716
20:20:45|0.017738
20:20:46|0.017728
20:20:46|0.017712
20:20:48|0.017724
20:20:49|0.017716
20:20:49|0.017718
20:20:50|0.01772
20:20:51|0.01773
20:20:52|0.017721
20:20:54|0.017733
20:20:54|0.017723
20:20:56|0.017729
20:20:57|0.017746
20:20:58|0.017751
20:20:59|0.017751
20:21:00|0.017751
20:21:01|0.017762
20:21:02|0.017755
20:21:03|0.017755
20:21:05|0.017761
20:21:06|0.017748
20:21:06|0.017728
20:21:07|0.017728
20:21:09|0.017736
20:21:10|0.017728
20:21:11|0.017729
20:21:11|0.017728
20:21:12|0.017733
20:21:14|0.017731
20:21:14|0.017731
20:21:16|0.017723
20:21:17|0.017722
20:21:19|0.017722
20:21:19|0.017721
20:21:21|0.017721
20:21:22|0.017721
20:21:23|0.017734
20:21:24|0.017721
20:21:25|0.017729
20:21:26|0.017725
20:21:27|0.017725
20:21:28|0.017744
20:21:29|0.017744
20:21:30|0.017754
20:21:31|0.017744
20:21:32|0.017744
20:21:33|0.017749
20:21:34|0.017749
20:21:35|0.017738
20:21:36|0.017738
20:21:37|0.017738
20:21:39|0.017739
20:21:39|0.017739
20:21:40|0.017741
20:21:42|0.017738
20:21:43|0.017739
20:21:43|0.017724
20:21:45|0.017725
20:21:46|0.017718
20:21:48|0.017701
20:21:48|0.0177
20:21:49|0.017694
20:21:50|0.017683
20:21:51|0.017663
20:21:53|0.017669
20:21:54|0.017535
20:21:55|0.017501
20:21:56|0.017532
20:21:56|0.01754
20:21:57|0.017537
20:21:59|0.01752
20:21:59|0.017528
20:22:00|0.017507
20:22:01|0.017501
20:22:02|0.017506
20:22:03|0.017508
20:22:05|0.017513
20:22:06|0.017525
20:22:07|0.017521
20:22:08|0.017517
20:22:09|0.01752
20:22:10|0.017526
20:22:11|0.017536
20:22:12|0.01754
20:22:13|0.017532
20:22:14|0.017533
20:22:15|0.017538
20:22:16|0.017545
20:22:17|0.017545
20:22:18|0.017552
20:22:20|0.017541
20:22:21|0.017535
20:22:21|0.017515
20:22:22|0.017529
20:22:23|0.017528
20:22:24|0.017516
20:22:26|0.017514
20:22:27|0.017515
20:22:27|0.01752
20:22:28|0.017537
20:22:29|0.01753
20:22:30|0.01753
20:22:32|0.017517
20:22:32|0.017522
20:22:33|0.017517
20:22:34|0.017518
20:22:35|0.017511
20:22:37|0.017502
20:22:37|0.017462
20:22:38|0.017449
20:22:39|0.017428
20:22:40|0.017372
20:22:41|0.017371
20:22:42|0.0174
20:22:43|0.017371
20:22:44|0.017374
20:22:46|0.017377
20:22:46|0.017375
20:22:47|0.017352
20:22:48|0.017357
20:22:49|0.017327
20:22:50|0.017334
20:22:51|0.017343
20:22:52|0.01731
20:22:54|0.017319
20:22:54|0.017313
20:22:55|0.017317
20:22:56|0.017329
20:22:58|0.017342
20:22:58|0.017347
20:23:00|0.017329
20:23:00|0.017341
20:23:01|0.017339
20:23:02|0.01734
20:23:04|0.017329
20:23:04|0.017334
20:23:05|0.017358
20:23:07|0.017322
20:23:08|0.017316
20:23:09|0.017324
20:23:10|0.017171
20:23:11|0.017122
20:23:12|0.017135
20:23:13|0.017088
20:23:15|0.017086
20:23:15|0.01709
20:23:17|0.0171
20:23:17|0.017113
20:23:18|0.017105
20:23:20|0.017118
20:23:21|0.017105
20:23:22|0.017105
20:23:23|0.017118
20:23:24|0.017121
20:23:25|0.017141
20:23:26|0.01713
20:23:27|0.017135
20:23:28|0.017117
20:23:29|0.017122
20:23:30|0.017118
20:23:31|0.017117
20:23:32|0.017139
20:23:33|0.017135
20:23:35|0.017143
20:23:35|0.017137
20:23:37|0.017147
20:23:37|0.01715
20:23:38|0.017153
20:23:39|0.017158
20:23:40|0.017155
20:23:41|0.017147
20:23:43|0.017141
20:23:43|0.01716
20:23:44|0.017161
20:23:45|0.017158
20:23:46|0.017175
20:23:48|0.01719
20:23:48|0.017179
20:23:50|0.01718
20:23:51|0.017179
20:23:52|0.017182
20:23:53|0.017172
20:23:54|0.017192
20:23:55|0.017191
20:23:56|0.017183
20:23:57|0.0172
20:23:58|0.017197
20:23:59|0.017199
20:24:00|0.017199
20:24:01|0.0172
20:24:02|0.017197
20:24:03|0.0172
20:24:04|0.0172
20:24:05|0.0172
20:24:06|0.017195
20:24:08|0.0172
20:24:10|0.0172
20:24:10|0.017198
20:24:12|0.0172
20:24:12|0.0172
20:24:13|0.0172
20:24:15|0.017199
20:24:16|0.0172
20:24:17|0.017199
20:24:18|0.017199
20:24:19|0.0172
20:24:19|0.017199
20:24:21|0.0172
20:24:22|0.0172
20:24:23|0.0172
20:24:24|0.0172
20:24:25|0.017198
20:24:27|0.017199
20:24:27|0.017195
20:24:28|0.017193
20:24:29|0.0172
20:24:31|0.017196
20:24:31|0.0172
20:24:32|0.0172
20:24:33|0.017197
20:24:34|0.017198
20:24:35|0.017198
20:24:37|0.017198
20:24:38|0.0172
20:24:39|0.017199
20:24:40|0.0172
20:24:40|0.0172
20:24:42|0.0172
20:24:42|0.017193
20:24:43|0.017198
20:24:45|0.017194
20:24:45|0.017193
20:24:47|0.017191
20:24:48|0.017193
20:24:49|0.017191
20:24:50|0.017187
20:24:51|0.017186
20:24:52|0.017183
20:24:53|0.017183
20:24:54|0.017183
20:24:56|0.017183
20:24:56|0.017183
20:24:57|0.017182
20:24:58|0.01718
20:24:59|0.017176
20:25:01|0.01718
20:25:01|0.017169
20:25:02|0.017161
20:25:03|0.017155
20:25:04|0.01715
20:25:06|0.017142
20:25:06|0.017103
20:25:08|0.017122
20:25:09|0.01713
20:25:11|0.017129
20:25:12|0.01713
20:25:12|0.017153
20:25:13|0.017168
20:25:14|0.017167
20:25:16|0.017178
20:25:16|0.017179
20:25:17|0.017143
20:25:18|0.01715
20:25:19|0.017152
20:25:20|0.01715
20:25:22|0.017153
20:25:22|0.017161
20:25:23|0.017154
20:25:24|0.01716
20:25:26|0.01717
20:25:26|0.017154
20:25:28|0.017164
20:25:28|0.017134
20:25:30|0.01713
20:25:31|0.01713
20:25:31|0.017115
20:25:32|0.017113
20:25:33|0.017121
20:25:34|0.017117
20:25:35|0.017118
20:25:36|0.017116
20:25:37|0.0171
20:25:38|0.0171
20:25:39|0.017085
20:25:40|0.01707
20:25:42|0.017063
20:25:43|0.017059
20:25:43|0.017056
20:25:45|0.017042
20:25:46|0.017046
20:25:46|0.017042
20:25:48|0.017032
20:25:48|0.017023
20:25:49|0.017018
20:25:50|0.01702
20:25:52|0.017023
20:25:53|0.017034
20:25:54|0.017027
20:25:55|0.017037
20:25:56|0.017041
20:25:56|0.017052
20:25:57|0.01705
20:25:59|0.017066
20:25:59|0.017069
20:26:01|0.017041
20:26:01|0.017033
20:26:03|0.01704
20:26:04|0.017047
20:26:04|0.017059
20:26:06|0.017056
20:26:06|0.017101
20:26:07|0.017113
20:26:08|0.017119
20:26:10|0.017134
20:26:10|0.017123
20:26:12|0.017121
20:26:13|0.017113
20:26:14|0.017125
20:26:15|0.017128
20:26:17|0.017087
20:26:17|0.017088
20:26:18|0.017089
20:26:20|0.017088
20:26:20|0.017095
20:26:22|0.0171
20:26:23|0.0171
20:26:24|0.0171
20:26:25|0.017095
20:26:26|0.017094
20:26:27|0.017093
20:26:28|0.01709
20:26:28|0.0171
20:26:30|0.0171
20:26:31|0.0171
20:26:32|0.017091
20:26:33|0.017097
20:26:34|0.017096
20:26:35|0.017093
20:26:36|0.017089
20:26:37|0.017081
20:26:38|0.017085
20:26:39|0.017055
20:26:40|0.017028
20:26:41|0.01705
20:26:43|0.017036
20:26:43|0.017039
20:26:44|0.017041
20:26:45|0.017038
20:26:47|0.017041
20:26:48|0.017049
20:26:49|0.017056
20:26:49|0.017056
20:26:51|0.017056
20:26:51|0.017068
20:26:52|0.01706
20:26:53|0.017068
20:26:55|0.017065
20:26:55|0.017059
20:26:56|0.01706
20:26:58|0.01706
20:26:58|0.017056
20:26:59|0.017039
20:27:01|0.017032
20:27:01|0.017024
20:27:02|0.017035
20:27:03|0.017042
20:27:04|0.017049
20:27:05|0.017068
20:27:07|0.017066
20:27:08|0.017091
20:27:09|0.017092
20:27:10|0.017092
20:27:12|0.017083
20:27:13|0.017073
20:27:13|0.017083
20:27:14|0.017053
20:27:16|0.017068
20:27:17|0.017061
20:27:18|0.017063
20:27:19|0.017066
20:27:20|0.017037
20:27:21|0.017075
20:27:22|0.017083
20:27:23|0.017096
20:27:23|0.017066
20:27:25|0.017072
20:27:26|0.017075
20:27:26|0.017076
20:27:27|0.017076
20:27:29|0.017082
20:27:30|0.017082
20:27:31|0.017081
20:27:32|0.017081
20:27:33|0.017083
20:27:34|0.017068
20:27:35|0.01708
20:27:36|0.017079
20:27:37|0.017076
20:27:38|0.017083
20:27:39|0.017091
20:27:40|0.017084
20:27:41|0.017084
20:27:42|0.017084
20:27:44|0.017083
20:27:44|0.01709
20:27:45|0.017088
20:27:46|0.01709
20:27:47|0.01709
20:27:49|0.017086
20:27:49|0.017084
20:27:50|0.017083
20:27:51|0.017081
20:27:52|0.01708
20:27:53|0.017084
20:27:54|0.017084
20:27:55|0.017084
20:27:56|0.017084
20:27:57|0.017084
20:27:58|0.017077
20:27:59|0.017086
20:28:00|0.017087
20:28:01|0.017084
20:28:02|0.017083
20:28:03|0.017082
20:28:04|0.017083
20:28:05|0.017083
20:28:06|0.017083
20:28:07|0.0171
20:28:08|0.017134
20:28:09|0.017085
20:28:10|0.017065
20:28:12|0.017051
20:28:13|0.017049
20:28:15|0.01708
20:28:16|0.017081
20:28:17|0.017088
20:28:18|0.0171
20:28:18|0.01715
20:28:20|0.017154
20:28:21|0.017174
20:28:22|0.017159
20:28:23|0.017158
20:28:24|0.017127
20:28:25|0.017132
20:28:26|0.017174
20:28:27|0.017154
20:28:28|0.017183
20:28:29|0.017163
20:28:31|0.017178
20:28:31|0.017164
20:28:32|0.017164
20:28:33|0.017165
20:28:34|0.017164
20:28:35|0.017168
20:28:36|0.017167
20:28:38|0.017173
20:28:38|0.017174
20:28:39|0.017173
20:28:41|0.017189
20:28:42|0.017183
20:28:42|0.017175
20:28:43|0.01719
20:28:44|0.017185
20:28:45|0.017166
20:28:46|0.017171
20:28:48|0.017185
20:28:49|0.01718
20:28:50|0.017177
20:28:51|0.017171
20:28:52|0.017186
20:28:53|0.017171
20:28:54|0.017222
20:28:55|0.0172
20:28:56|0.017203
20:28:57|0.0172
20:28:58|0.017201
20:28:59|0.017201
20:29:00|0.017206
20:29:01|0.0172
20:29:02|0.017201
20:29:03|0.017201
20:29:04|0.017203
20:29:05|0.017218
20:29:06|0.01721
20:29:07|0.017206
20:29:08|0.017203
20:29:09|0.017181
20:29:10|0.017161
20:29:11|0.01717
20:29:13|0.01717
20:29:13|0.017168
20:29:15|0.01717
20:29:16|0.017173
20:29:17|0.01717
20:29:18|0.01715
20:29:19|0.017135
20:29:20|0.017135
20:29:21|0.017117
20:29:22|0.017117
20:29:23|0.017117
20:29:24|0.017103
20:29:25|0.017102
20:29:27|0.017071
20:29:27|0.01707
20:29:28|0.017057
20:29:29|0.017054
20:29:30|0.017054
20:29:31|0.017057
20:29:33|0.017068
20:29:33|0.017076
20:29:34|0.017071
20:29:36|0.017078
20:29:37|0.017079
20:29:38|0.017077
20:29:39|0.017086
20:29:40|0.01709
20:29:41|0.017089
20:29:42|0.017087
20:29:44|0.017095
20:29:45|0.017098
20:29:45|0.017095
20:29:47|0.0171
20:29:48|0.0171
20:29:49|0.017095
20:29:50|0.017087
20:29:50|0.017086
20:29:52|0.017095
20:29:52|0.017092
20:29:54|0.017079
20:29:54|0.01708
20:29:56|0.017085
20:29:56|0.017071
20:29:58|0.017072
20:29:58|0.017078
20:30:00|0.017076
20:30:00|0.017052
20:30:01|0.017055
20:30:03|0.017049
20:30:04|0.017048
20:30:05|0.017057
20:30:06|0.017075
20:30:07|0.017084
20:30:07|0.017091
20:30:08|0.01709
20:30:09|0.017089
20:30:11|0.017108
20:30:12|0.017123
20:30:13|0.017146
20:30:14|0.017162
20:30:15|0.017183
20:30:17|0.017182
20:30:17|0.017209
20:30:19|0.017204
20:30:20|0.017206
20:30:21|0.01719
20:30:22|0.017211
20:30:23|0.0172
20:30:24|0.017198
20:30:25|0.017195
20:30:26|0.017194
20:30:27|0.017194
20:30:28|0.017199
20:30:29|0.017197
20:30:30|0.017201
20:30:31|0.017201
20:30:33|0.017217
20:30:34|0.017211
20:30:34|0.017212
20:30:35|0.017214
20:30:37|0.017209
20:30:37|0.017207
20:30:38|0.0172
20:30:39|0.017201
20:30:40|0.017203
20:30:41|0.017209
20:30:42|0.01721
20:30:43|0.017213
20:30:45|0.017206
20:30:46|0.017204
20:30:47|0.017203
20:30:47|0.017204
20:30:48|0.01721
20:30:49|0.017204
20:30:51|0.017204
20:30:51|0.01721
20:30:52|0.017204
20:30:53|0.017207
20:30:54|0.017206
20:30:56|0.017199
20:30:56|0.017194
20:30:58|0.017203
20:30:58|0.01719
20:30:59|0.017194
20:31:01|0.017184
20:31:02|0.017187
20:31:03|0.017183
20:31:04|0.017183
20:31:05|0.017183
20:31:07|0.017177
20:31:07|0.017171
20:31:09|0.01715
20:31:09|0.017145
20:31:10|0.017143
20:31:12|0.017141
20:31:12|0.017135
20:31:13|0.017138
20:31:14|0.017136
20:31:15|0.017149
20:31:17|0.01714
20:31:18|0.017144
20:31:19|0.017143
20:31:19|0.017152
20:31:20|0.017155
20:31:21|0.017159
20:31:23|0.01716
20:31:24|0.017154
20:31:25|0.017149
20:31:26|0.017145
20:31:27|0.017144
20:31:28|0.017142
20:31:30|0.017134
20:31:30|0.017129
20:31:31|0.01713
20:31:32|0.01713
20:31:34|0.017124
20:31:34|0.017134
20:31:35|0.017134
20:31:36|0.017136
20:31:37|0.017136
20:31:38|0.017145
20:31:40|0.01715
20:31:40|0.017147
20:31:41|0.017146
20:31:42|0.017143
20:31:43|0.017147
20:31:44|0.017133
20:31:45|0.017141
20:31:46|0.017144
20:31:47|0.017143
20:31:49|0.017141
20:31:49|0.01714
20:31:51|0.01714
20:31:51|0.017139
20:31:53|0.017135
20:31:53|0.017134
20:31:55|0.017133
20:31:56|0.017135
20:31:56|0.017133
20:31:57|0.017136
20:31:58|0.017142
20:31:59|0.017143
20:32:01|0.017147
20:32:02|0.017138
20:32:03|0.01715
20:32:04|0.017166
20:32:05|0.017177
20:32:06|0.01717
20:32:07|0.017173
20:32:08|0.017173
20:32:09|0.017157
20:32:10|0.017161
20:32:11|0.017161
20:32:12|0.01716
20:32:13|0.017157
20:32:14|0.017157
20:32:15|0.017146
20:32:16|0.017146
20:32:17|0.017145
20:32:18|0.017143
20:32:19|0.017141
20:32:20|0.017136
20:32:21|0.017134
20:32:23|0.017129
20:32:24|0.017126
20:32:24|0.01713
20:32:25|0.017125
20:32:26|0.017124
20:32:27|0.01712
20:32:28|0.017121
20:32:29|0.017109
20:32:30|0.017105
20:32:32|0.017107
20:32:32|0.017106
20:32:34|0.017101
20:32:34|0.0171
20:32:35|0.0171
20:32:36|0.0171
20:32:37|0.017101
20:32:39|0.0171
20:32:39|0.0171
20:32:41|0.0171
20:32:42|0.0171
20:32:43|0.0171
20:32:44|0.0171
20:32:45|0.017092
20:32:46|0.01708
20:32:47|0.017059
20:32:48|0.017051
20:32:49|0.017051
20:32:50|0.017039
20:32:51|0.017031
20:32:52|0.017028
20:32:53|0.01702
20:32:54|0.017026
20:32:55|0.017014
20:32:56|0.01699
20:32:57|0.01698
20:32:58|0.016941
20:32:59|0.01695
20:33:00|0.016931
20:33:02|0.016921
20:33:02|0.016934
20:33:03|0.016941
20:33:05|0.016943
20:33:05|0.016949
20:33:06|0.016962
20:33:07|0.016972
20:33:08|0.016989
20:33:10|0.016981
20:33:10|0.016966
20:33:12|0.01697
20:33:12|0.016981
20:33:13|0.016985
20:33:14|0.016988
20:33:15|0.01698
20:33:16|0.016957
20:33:19|0.016957
20:33:19|0.016965
20:33:21|0.016967
20:33:21|0.016946
20:33:22|0.016951
20:33:23|0.016955
20:33:24|0.016945
20:33:26|0.016949
20:33:27|0.016945
20:33:27|0.01695
20:33:29|0.016935
20:33:30|0.016944
20:33:30|0.016936
20:33:32|0.016934
20:33:32|0.016938
20:33:34|0.01694
20:33:35|0.016927
20:33:36|0.01693
20:33:37|0.016925
20:33:38|0.01692
20:33:38|0.016929
20:33:40|0.016925
20:33:41|0.01693
20:33:42|0.01693
20:33:43|0.016928
20:33:44|0.01693
20:33:45|0.016957
20:33:46|0.016964
20:33:47|0.016944
20:33:48|0.016988
20:33:49|0.016999
20:33:50|0.017007
20:33:51|0.016997
20:33:52|0.017003
20:33:53|0.017003
20:33:54|0.017016
20:33:55|0.017046
20:33:56|0.017046
20:33:57|0.017051
20:33:58|0.017047
20:33:59|0.01704
20:34:00|0.017044
20:34:01|0.017038
20:34:02|0.01704
20:34:03|0.017037
20:34:05|0.01704
20:34:05|0.017029
20:34:06|0.017028
20:34:07|0.017039
20:34:08|0.017051
20:34:09|0.017031
20:34:10|0.017043
20:34:11|0.017039
20:34:13|0.017039
20:34:13|0.017038
20:34:14|0.017022
20:34:15|0.017017
20:34:16|0.017007
20:34:17|0.017008
20:34:19|0.01702
20:34:20|0.017028
20:34:21|0.017032
20:34:22|0.017028
20:34:23|0.017036
20:34:24|0.01703
20:34:25|0.017032
20:34:26|0.01704
20:34:27|0.017037
20:34:28|0.017029
20:34:29|0.017028
20:34:30|0.017028
20:34:31|0.017015
20:34:33|0.017015
20:34:34|0.017028
20:34:34|0.017021
20:34:35|0.01702
20:34:36|0.017021
20:34:38|0.01702
20:34:38|0.01702
20:34:40|0.017044
20:34:41|0.01705
20:34:41|0.017033
20:34:43|0.01703
20:34:43|0.017034
20:34:45|0.017027
20:34:45|0.017031
20:34:47|0.017022
20:34:47|0.017018
20:34:48|0.017021
20:34:49|0.017025
20:34:51|0.017034
20:34:51|0.017038
20:34:52|0.017026
20:34:53|0.017028
20:34:54|0.01703
20:34:55|0.017034
20:34:56|0.017034
20:34:57|0.017033
20:34:58|0.017033
20:35:00|0.017034
20:35:01|0.017034
20:35:01|0.017033
20:35:02|0.017032
20:35:03|0.017034
20:35:05|0.017034
20:35:05|0.017044
20:35:06|0.01705
20:35:07|0.017054
20:35:08|0.017055
20:35:09|0.017108
20:35:10|0.017101
20:35:11|0.017126
20:35:12|0.017133
20:35:14|0.017137
20:35:15|0.017134
20:35:16|0.017119
20:35:17|0.017114
20:35:19|0.017119
20:35:20|0.017118
20:35:21|0.017119
20:35:22|0.017139
20:35:23|0.017148
20:35:24|0.017146
20:35:26|0.017169
20:35:26|0.017139
20:35:28|0.017146
20:35:28|0.01714
20:35:29|0.017142
20:35:30|0.01713
20:35:32|0.01715
20:35:32|0.017149
20:35:33|0.017145
20:35:35|0.017141
20:35:35|0.017145
20:35:36|0.01715
20:35:37|0.01715
20:35:39|0.017161
20:35:39|0.017157
20:35:41|0.017157
20:35:41|0.017169
20:35:42|0.01717
20:35:43|0.017169
20:35:44|0.017169
20:35:45|0.017158
20:35:46|0.017147
20:35:47|0.017143
20:35:48|0.017166
20:35:49|0.017162
20:35:50|0.017153
20:35:51|0.017162
20:35:53|0.017166
20:35:54|0.017161
20:35:54|0.017158
20:35:56|0.017168
20:35:56|0.017166
20:35:57|0.017174
20:35:59|0.017175
20:35:59|0.017177
20:36:00|0.017177
20:36:01|0.017194
20:36:03|0.017199
20:36:04|0.017275
20:36:05|0.017289
20:36:05|0.017276
20:36:06|0.017217
20:36:08|0.01721
20:36:09|0.017206
20:36:10|0.017203
20:36:11|0.017205
20:36:11|0.01721
20:36:13|0.017214
20:36:13|0.017214
20:36:15|0.017221
20:36:15|0.01722
20:36:17|0.017211
20:36:17|0.01722
20:36:19|0.017221
20:36:20|0.017221
20:36:21|0.017215
20:36:23|0.01721
20:36:24|0.017203
20:36:25|0.01721
20:36:26|0.017214
20:36:26|0.017209
20:36:27|0.017214
20:36:28|0.017207
20:36:30|0.017202
20:36:31|0.017209
20:36:31|0.017215
20:36:33|0.017225
20:36:34|0.017219
20:36:35|0.017224
20:36:35|0.017215
20:36:37|0.017226
20:36:37|0.017212
20:36:39|0.017212
20:36:39|0.01721
20:36:40|0.017207
20:36:42|0.017207
20:36:43|0.017206
20:36:44|0.017206
20:36:44|0.017202
20:36:46|0.017213
20:36:46|0.017206
20:36:47|0.017214
20:36:49|0.017219
20:36:50|0.017204
20:36:51|0.017202
20:36:52|0.017202
20:36:53|0.0172
20:36:54|0.017191
20:36:55|0.017194
20:36:56|0.017187
20:36:57|0.01718
20:36:58|0.017183
20:36:59|0.017182
20:37:00|0.017175
20:37:01|0.017164
20:37:02|0.017184
20:37:03|0.017176
20:37:05|0.017187
20:37:05|0.017193
20:37:06|0.017188
20:37:07|0.017174
20:37:08|0.017174
20:37:09|0.017175
20:37:11|0.017179
20:37:12|0.017181
20:37:13|0.017175
20:37:14|0.017175
20:37:15|0.017178
20:37:16|0.017176
20:37:17|0.017177
20:37:18|0.017179
20:37:19|0.017175
20:37:20|0.017179
20:37:22|0.017178
20:37:23|0.017178
20:37:23|0.017175
20:37:24|0.017175
20:37:26|0.017177
20:37:26|0.017178
20:37:28|0.017175
20:37:29|0.017174
20:37:30|0.017181
20:37:31|0.017179
20:37:32|0.017175
20:37:33|0.017175
20:37:34|0.017181
20:37:35|0.017181
20:37:36|0.017187
20:37:37|0.017182
20:37:38|0.017182
20:37:39|0.017202
20:37:40|0.017192
20:37:41|0.017201
20:37:42|0.017197
20:37:43|0.017197
20:37:44|0.017193
20:37:45|0.017202
20:37:46|0.017201
20:37:47|0.017201
20:37:48|0.017201
20:37:49|0.017202
20:37:50|0.017201
20:37:51|0.017201
20:37:53|0.017201
20:37:54|0.017202
20:37:54|0.017202
20:37:55|0.017203
20:37:56|0.017202
20:37:57|0.017201
20:37:58|0.01719
20:38:00|0.017187
20:38:00|0.017188
20:38:01|0.017188
20:38:02|0.017204
20:38:03|0.0172
20:38:04|0.0172
20:38:06|0.017204
20:38:07|0.017207
20:38:07|0.017207
20:38:08|0.017198
20:38:10|0.017192
20:38:11|0.017175
20:38:12|0.017183
20:38:12|0.017167
20:38:13|0.017178
20:38:15|0.017166
20:38:16|0.017166
20:38:16|0.01716
20:38:18|0.017164
20:38:19|0.017163
20:38:20|0.017157
20:38:21|0.017171
20:38:22|0.017156
20:38:24|0.017161
20:38:25|0.017158
20:38:26|0.017159
20:38:27|0.017159
20:38:28|0.017171
20:38:29|0.017171
20:38:30|0.017174
20:38:31|0.017184
20:38:32|0.017182
20:38:33|0.017175
20:38:34|0.017165
20:38:35|0.017167
20:38:36|0.017166
20:38:37|0.017164
20:38:38|0.017164
20:38:40|0.017182
20:38:41|0.017178
20:38:41|0.017176
20:38:42|0.01718
20:38:43|0.017187
20:38:45|0.017187
20:38:45|0.017188
20:38:46|0.017187
20:38:47|0.017188
20:38:49|0.017185
20:38:49|0.017196
20:38:50|0.017198
20:38:52|0.0172
20:38:53|0.0172
20:38:54|0.0172
20:38:55|0.0172
20:38:56|0.017211
20:38:57|0.017214
20:38:58|0.017215
20:38:59|0.017215
20:39:00|0.017215
20:39:01|0.017206
20:39:02|0.017211
20:39:03|0.017209
20:39:04|0.017207
20:39:06|0.017203
20:39:07|0.017203
20:39:08|0.017183
20:39:09|0.017172
20:39:10|0.017167
20:39:10|0.017187
20:39:12|0.017167
20:39:13|0.017167
20:39:13|0.017168
20:39:14|0.017179
20:39:16|0.017173
20:39:16|0.01717
20:39:17|0.017169
20:39:19|0.01717
20:39:19|0.017185
20:39:20|0.017159
20:39:21|0.017165
20:39:23|0.017159
20:39:24|0.01714
20:39:25|0.01712
20:39:26|0.017128
20:39:27|0.017124
20:39:28|0.017111
20:39:29|0.017113
20:39:30|0.017111
20:39:31|0.017101
20:39:33|0.0171
20:39:33|0.017101
20:39:34|0.017101
20:39:36|0.0171
20:39:36|0.017085
20:39:38|0.017083
20:39:38|0.017076
20:39:39|0.017066
20:39:40|0.017054
20:39:42|0.017042
20:39:42|0.01701
20:39:43|0.017041
20:39:44|0.01705
20:39:45|0.017044
20:39:46|0.01703
20:39:47|0.017026
20:39:48|0.017027
20:39:49|0.017027
20:39:51|0.017021
20:39:51|0.017028
20:39:52|0.017021
20:39:53|0.017021
20:39:55|0.016998
20:39:56|0.016996
20:39:57|0.017
20:39:58|0.016986
20:39:59|0.016997
20:40:00|0.016999
20:40:01|0.017027
20:40:02|0.017023
20:40:03|0.017031
20:40:04|0.016993
20:40:05|0.016981
20:40:06|0.01696
20:40:07|0.016956
20:40:08|0.017003
20:40:09|0.016986
20:40:10|0.017005
20:40:11|0.016999
20:40:12|0.017003
20:40:13|0.017001
20:40:14|0.016993
20:40:15|0.016985
20:40:16|0.016985
20:40:17|0.016983
20:40:18|0.016997
20:40:19|0.016995
20:40:20|0.016995
20:40:21|0.016997
20:40:23|0.016975
20:40:24|0.017009
20:40:25|0.016993
20:40:27|0.017001
20:40:28|0.017
20:40:29|0.017
20:40:30|0.016999
20:40:30|0.016997
20:40:31|0.016997
20:40:33|0.016997
20:40:34|0.017
20:40:35|0.017
20:40:35|0.017009
20:40:36|0.017006
20:40:37|0.016998
20:40:39|0.017001
20:40:39|0.017004
20:40:41|0.016983
20:40:41|0.01699
20:40:42|0.016982
20:40:44|0.016982
20:40:45|0.016981
20:40:46|0.016979
20:40:46|0.016967
20:40:48|0.016972
20:40:49|0.016972
20:40:50|0.016969
20:40:50|0.016978
20:40:51|0.016977
20:40:53|0.01697
20:40:54|0.017002
20:40:55|0.01699
20:40:56|0.01699
20:40:57|0.016943
20:40:58|0.016946
20:40:59|0.016903
20:41:00|0.016901
20:41:01|0.016889
20:41:02|0.016879
20:41:03|0.016875
20:41:04|0.016864
20:41:05|0.016856
20:41:06|0.016846
20:41:07|0.016833
20:41:09|0.016922
20:41:10|0.016925
20:41:10|0.016943
20:41:12|0.016946
20:41:12|0.016948
20:41:13|0.01696
20:41:15|0.016955
20:41:16|0.016956
20:41:17|0.01696
20:41:17|0.016967
20:41:18|0.016944
20:41:19|0.016934
20:41:21|0.01695
20:41:22|0.01694
20:41:22|0.01694
20:41:24|0.01694
20:41:25|0.016938
20:41:26|0.016934
20:41:27|0.016924
20:41:28|0.016922
20:41:29|0.016912
20:41:30|0.01692
20:41:31|0.016911
20:41:32|0.016928
20:41:33|0.016934
20:41:34|0.016936
20:41:35|0.016936
20:41:36|0.016934
20:41:37|0.016943
20:41:38|0.01694
20:41:39|0.016951
20:41:40|0.016951
20:41:41|0.016943
20:41:42|0.016948
20:41:43|0.016944
20:41:44|0.016951
20:41:45|0.016951
20:41:46|0.016945
20:41:47|0.016949
20:41:48|0.016951
20:41:49|0.016951
20:41:50|0.016938
20:41:52|0.016938
20:41:53|0.01694
20:41:53|0.01694
20:41:54|0.01694
20:41:55|0.016893
20:41:57|0.016891
20:41:57|0.016877
20:41:59|0.016895
20:41:59|0.016869
20:42:00|0.01688
20:42:02|0.016895
20:42:02|0.016888
20:42:03|0.016894
20:42:04|0.016893
20:42:05|0.016903
20:42:06|0.016892
20:42:07|0.016934
20:42:08|0.016938
20:42:10|0.01694
20:42:10|0.01694
20:42:11|0.01694
20:42:13|0.01694
20:42:13|0.016933
20:42:15|0.016931
20:42:16|0.016932
20:42:16|0.016925
20:42:18|0.01693
20:42:18|0.016934
20:42:19|0.016939
20:42:20|0.01694
20:42:21|0.016951
20:42:22|0.016951
20:42:23|0.016951
20:42:26|0.016951
20:42:27|0.01695
20:42:28|0.016949
20:42:29|0.016945
20:42:29|0.016943
20:42:31|0.01695
20:42:32|0.016951
20:42:33|0.016958
20:42:34|0.016959
20:42:35|0.016961
20:42:37|0.016965
20:42:38|0.016994
20:42:39|0.017
20:42:39|0.017006
20:42:41|0.017029
20:42:42|0.01703
20:42:43|0.017037
20:42:43|0.017039
20:42:45|0.01704
20:42:45|0.017043
20:42:48|0.017047
20:42:49|0.017056
20:42:49|0.017047
20:42:50|0.017063
20:42:52|0.017064
20:42:53|0.017064
20:42:54|0.017067
20:42:55|0.017072
20:42:55|0.017077
20:42:56|0.017093
20:42:57|0.017092
20:42:59|0.017138
20:43:00|0.017127
20:43:01|0.017126
20:43:01|0.017152
20:43:03|0.01716
20:43:04|0.01716
20:43:05|0.017159
20:43:05|0.017147
20:43:07|0.017147
20:43:08|0.01714
20:43:08|0.017153
20:43:10|0.017156
20:43:11|0.017154
20:43:12|0.017156
20:43:13|0.01716
20:43:14|0.01716
20:43:14|0.017159
20:43:15|0.017159
20:43:16|0.01716
20:43:18|0.01716
20:43:18|0.01716
20:43:19|0.01716
20:43:21|0.01716
20:43:22|0.017159
20:43:23|0.017157
20:43:24|0.01716
20:43:25|0.017161
20:43:25|0.017169
20:43:27|0.017178
20:43:28|0.017175
20:43:30|0.017174
20:43:30|0.017174
20:43:31|0.01718
20:43:33|0.017181
20:43:34|0.017183
20:43:34|0.017195
20:43:35|0.017181
20:43:37|0.017181
20:43:38|0.017182
20:43:39|0.01718
20:43:39|0.01718
20:43:40|0.017189
20:43:42|0.017175
20:43:42|0.017187
20:43:44|0.017183
20:43:45|0.017183
20:43:45|0.017179
20:43:47|0.017187
20:43:47|0.017188
20:43:48|0.01719
20:43:50|0.017191
20:43:51|0.017198
20:43:52|0.017197
20:43:53|0.017192
20:43:54|0.017197
20:43:55|0.017194
20:43:56|0.0172
20:43:57|0.017197
20:43:58|0.017197
20:43:59|0.017214
20:44:01|0.017214
20:44:01|0.017209
20:44:02|0.017241
20:44:03|0.017249
20:44:04|0.01725
20:44:05|0.017279
20:44:06|0.017277
20:44:07|0.017258
20:44:08|0.017243
20:44:09|0.017261
20:44:10|0.017246
20:44:11|0.017257
20:44:13|0.017261
20:44:13|0.017251
20:44:14|0.017218
20:44:15|0.017227
20:44:16|0.017229
20:44:17|0.017226
20:44:18|0.01722
20:44:19|0.017204
20:44:20|0.017201
20:44:21|0.017197
20:44:22|0.017198
20:44:24|0.017189
20:44:24|0.01718
20:44:25|0.017169
20:44:27|0.017151
20:44:29|0.017141
20:44:30|0.017141
20:44:31|0.017141
20:44:31|0.016971
20:44:32|0.016991
20:44:34|0.01697
20:44:35|0.017
20:44:36|0.017019
20:44:37|0.017031
20:44:38|0.017029
20:44:39|0.017022
20:44:40|0.017031
20:44:41|0.017031
20:44:42|0.017032
20:44:43|0.017034
20:44:44|0.017017
20:44:45|0.017035
20:44:46|0.017031
20:44:47|0.017031
20:44:48|0.017033
20:44:50|0.017033
20:44:51|0.017029
20:44:52|0.017027
20:44:53|0.017048
20:44:54|0.017047
20:44:55|0.017044
20:44:56|0.017048
20:44:57|0.017054
20:44:58|0.017044
20:44:59|0.017039
20:45:00|0.01705
20:45:01|0.01705
20:45:02|0.017045
20:45:03|0.01704
20:45:04|0.017053
20:45:05|0.01705
20:45:06|0.017051
20:45:07|0.017059
20:45:08|0.017053
20:45:09|0.017056
20:45:10|0.017056
20:45:12|0.017056
20:45:12|0.017062
20:45:13|0.017062
20:45:14|0.017075
20:45:15|0.017079
20:45:16|0.017104
20:45:17|0.017122
20:45:18|0.017124
20:45:19|0.017132
20:45:20|0.017125
20:45:21|0.017131
20:45:22|0.017103
20:45:23|0.017117
20:45:24|0.017116
20:45:25|0.017108
20:45:26|0.017129
20:45:28|0.017131
20:45:29|0.017118
20:45:31|0.017129
20:45:32|0.017124
20:45:32|0.017125
20:45:34|0.017132
20:45:34|0.017121
20:45:36|0.017126
20:45:36|0.017128
20:45:37|0.017164
20:45:38|0.017172
20:45:40|0.017167
20:45:40|0.017167
20:45:41|0.017162
20:45:42|0.017178
20:45:43|0.017173
20:45:45|0.017161
20:45:45|0.017164
20:45:46|0.017167
20:45:47|0.01717
20:45:48|0.017177
20:45:49|0.017179
20:45:50|0.017165
20:45:51|0.017169
20:45:52|0.017165
20:45:53|0.017165
20:45:55|0.01717
20:45:56|0.01717
20:45:57|0.017168
20:45:58|0.017168
20:45:59|0.01716
20:46:00|0.017165
20:46:01|0.017159
20:46:02|0.017143
20:46:03|0.017125
20:46:04|0.017131
20:46:05|0.017133
20:46:06|0.017135
20:46:07|0.017127
20:46:09|0.017137
20:46:09|0.017125
20:46:10|0.017125
20:46:11|0.017112
20:46:12|0.01712
20:46:14|0.017115
20:46:14|0.01713
20:46:15|0.017127
20:46:16|0.017125
20:46:17|0.017077
20:46:18|0.017086
20:46:19|0.017081
20:46:20|0.01708
20:46:21|0.01709
20:46:23|0.01709
20:46:24|0.01708
20:46:25|0.017078
20:46:26|0.017061
20:46:27|0.017023
20:46:28|0.017017
20:46:29|0.016997
20:46:30|0.017008
20:46:32|0.017009
20:46:32|0.017016
20:46:33|0.017024
20:46:35|0.017045
20:46:35|0.017022
20:46:37|0.017034
20:46:37|0.017001
20:46:38|0.017029
20:46:40|0.017019
20:46:41|0.017024
20:46:41|0.017032
20:46:43|0.017038
20:46:43|0.017036
20:46:44|0.017017
20:46:45|0.017032
20:46:47|0.017027
20:46:47|0.017029
20:46:48|0.017033
20:46:49|0.017033
20:46:50|0.017038
20:46:51|0.017035
20:46:52|0.017056
20:46:54|0.017073
20:46:55|0.017058
20:46:55|0.017056
20:46:56|0.017059
20:46:57|0.017051
20:46:59|0.017067
20:46:59|0.017054
20:47:01|0.017054
20:47:02|0.017059
20:47:03|0.01706
20:47:04|0.017066
20:47:05|0.017067
20:47:06|0.017056
20:47:07|0.017017
20:47:08|0.017032
20:47:10|0.017037
20:47:10|0.01702
20:47:11|0.017027
20:47:12|0.017019
20:47:13|0.017023
20:47:14|0.017027
20:47:15|0.017022
20:47:16|0.017022
20:47:17|0.017014
20:47:18|0.017013
20:47:19|0.01701
20:47:20|0.01701
20:47:21|0.017007
20:47:22|0.017006
20:47:23|0.017017
20:47:24|0.017007
20:47:25|0.017007
20:47:26|0.017028
20:47:27|0.017031
20:47:28|0.017033
20:47:29|0.017036
20:47:31|0.017028
20:47:31|0.017024
20:47:33|0.017027
20:47:35|0.017029
20:47:36|0.017016
20:47:37|0.017032
20:47:38|0.017022
20:47:39|0.017016
20:47:40|0.017014
20:47:41|0.017
20:47:42|0.016988
20:47:43|0.016994
20:47:44|0.016988
20:47:46|0.016988
20:47:46|0.016985
20:47:47|0.016985
20:47:48|0.016982
20:47:49|0.016977
20:47:50|0.016973
20:47:52|0.016976
20:47:52|0.016975
20:47:53|0.01697
20:47:54|0.016974
20:47:55|0.016974
20:47:56|0.017
20:47:57|0.016982
20:47:59|0.016974
20:47:59|0.016981
20:48:00|0.016988
20:48:01|0.017007
20:48:03|0.017011
20:48:03|0.01702
20:48:04|0.017033
20:48:05|0.017034
20:48:06|0.017017
20:48:07|0.017023
20:48:08|0.017041
20:48:09|0.017048
20:48:10|0.017049
20:48:11|0.017049
20:48:12|0.01705
20:48:13|0.01705
20:48:14|0.017049
20:48:15|0.017054
20:48:16|0.017053
20:48:17|0.017048
20:48:18|0.017037
20:48:19|0.017035
20:48:20|0.017032
20:48:22|0.017008
20:48:23|0.017001
20:48:24|0.017009
20:48:24|0.017016
20:48:25|0.017026
20:48:26|0.017029
20:48:27|0.017043
20:48:28|0.01705
20:48:29|0.017044
20:48:31|0.017044
20:48:33|0.01705
20:48:34|0.01705
20:48:35|0.017048
20:48:35|0.017047
20:48:36|0.01705
20:48:37|0.017066
20:48:38|0.017066
20:48:40|0.017068
20:48:41|0.017068
20:48:42|0.017068
20:48:43|0.017066
20:48:44|0.01706
20:48:45|0.017057
20:48:46|0.017057
20:48:47|0.017061
20:48:48|0.017051
20:48:49|0.017039
20:48:50|0.017073
20:48:51|0.017073
20:48:52|0.017066
20:48:53|0.017062
20:48:54|0.017062
20:48:55|0.017062
20:48:56|0.017068
20:48:57|0.017068
20:48:58|0.017073
20:49:00|0.017069
20:49:00|0.017069
20:49:02|0.017076
20:49:02|0.017083
20:49:04|0.017085
20:49:04|0.017088
20:49:05|0.017108
20:49:07|0.017096
20:49:08|0.017093
20:49:08|0.017093
20:49:10|0.017122
20:49:11|0.01711
20:49:12|0.017117
20:49:12|0.017117
20:49:14|0.01712
20:49:14|0.017129
20:49:15|0.017131
20:49:17|0.017118
20:49:18|0.017125
20:49:19|0.017125
20:49:20|0.017132
20:49:21|0.01713
20:49:22|0.01713
20:49:23|0.017132
20:49:24|0.017128
20:49:25|0.017128
20:49:26|0.01713
20:49:27|0.017129
20:49:28|0.01709
20:49:29|0.017066
20:49:30|0.017028
20:49:31|0.017028
20:49:33|0.017042
20:49:33|0.01705
20:49:35|0.017074
20:49:36|0.017066
20:49:37|0.017069
20:49:39|0.017061
20:49:40|0.017058
20:49:41|0.017067
20:49:42|0.017059
20:49:43|0.017042
20:49:44|0.01703
20:49:45|0.017017
20:49:46|0.017016
20:49:47|0.017008
20:49:48|0.017043
20:49:49|0.017038
20:49:51|0.017035
20:49:51|0.017035
20:49:52|0.017037
20:49:53|0.017028
20:49:54|0.017035
20:49:55|0.017034
20:49:56|0.017033
20:49:58|0.017034
20:49:59|0.017016
20:49:59|0.016981
20:50:00|0.016978
20:50:01|0.016957
20:50:03|0.016946
20:50:04|0.01695
20:50:04|0.016955
20:50:05|0.016941
20:50:06|0.016943
20:50:07|0.016964
20:50:08|0.016967
20:50:09|0.016971
20:50:11|0.016959
20:50:11|0.01696
20:50:12|0.016953
20:50:13|0.016939
20:50:14|0.016941
20:50:15|0.016941
20:50:17|0.01694
20:50:18|0.016937
20:50:18|0.016919
20:50:20|0.016919
20:50:20|0.016912
20:50:21|0.016907
20:50:22|0.016908
20:50:23|0.016912
20:50:24|0.016929
20:50:25|0.016914
20:50:26|0.016918
20:50:28|0.016918
20:50:28|0.016909
20:50:29|0.016911
20:50:30|0.016908
20:50:31|0.0169
20:50:32|0.016906
20:50:34|0.016906
20:50:34|0.016899
20:50:35|0.016898
20:50:37|0.016895
20:50:37|0.016903
20:50:38|0.016893
20:50:40|0.016905
20:50:41|0.016902
20:50:42|0.016902
20:50:43|0.016902
20:50:45|0.016898
20:50:45|0.016886
20:50:46|0.016887
20:50:47|0.016863
20:50:48|0.016862
20:50:49|0.016847
20:50:50|0.016858
20:50:52|0.01685
20:50:52|0.016851
20:50:54|0.016851
20:50:54|0.016865
20:50:56|0.01686
20:50:56|0.016867
20:50:58|0.016871
20:50:59|0.016873
20:51:00|0.016867
20:51:01|0.016867
20:51:02|0.016886
20:51:03|0.016855
20:51:04|0.016859
20:51:04|0.016859
20:51:06|0.016861
20:51:07|0.016861
20:51:07|0.016862
20:51:09|0.016875
20:51:10|0.016899
20:51:11|0.016906
20:51:12|0.016945
20:51:13|0.016946
20:51:14|0.016945
20:51:15|0.016914
20:51:16|0.016926
20:51:17|0.016946
20:51:18|0.016946
20:51:19|0.016957
20:51:20|0.016955
20:51:21|0.016957
20:51:22|0.016963
20:51:23|0.016965
20:51:24|0.016966
20:51:25|0.016963
20:51:26|0.016915
20:51:27|0.016942
20:51:28|0.016941
20:51:29|0.016941
20:51:30|0.016938
20:51:31|0.016942
20:51:32|0.016934
20:51:33|0.016942
20:51:35|0.016939
20:51:36|0.016944
20:51:37|0.01695
20:51:37|0.016928
20:51:39|0.01694
20:51:39|0.01694
20:51:41|0.01692
20:51:42|0.016917
20:51:43|0.016913
20:51:44|0.016921
20:51:45|0.016903
20:51:46|0.016913
20:51:47|0.016904
20:51:48|0.016902
20:51:49|0.016897
20:51:50|0.016908
20:51:51|0.016899
20:51:52|0.016899
20:51:53|0.016907
20:51:54|0.016891
20:51:55|0.016879
20:51:56|0.01689
20:51:57|0.016899
20:51:58|0.016875
20:51:59|0.016861
20:52:00|0.016846
20:52:01|0.01687
20:52:02|0.016861
20:52:03|0.016852
20:52:05|0.016861
20:52:05|0.016857
20:52:06|0.016861
20:52:07|0.016877
20:52:09|0.016879
20:52:10|0.016878
20:52:10|0.01688
20:52:11|0.016886
20:52:12|0.016882
20:52:14|0.016877
20:52:14|0.016881
20:52:15|0.016882
20:52:16|0.016882
20:52:18|0.016877
20:52:19|0.016886
20:52:20|0.016886
20:52:21|0.016883
20:52:22|0.016883
20:52:23|0.016878
20:52:24|0.016877
20:52:25|0.016885
20:52:26|0.016884
20:52:27|0.016881
20:52:28|0.016883
20:52:29|0.016879
20:52:30|0.016878
20:52:31|0.016878
20:52:32|0.016881
20:52:33|0.016877
20:52:34|0.016876
20:52:36|0.016871
20:52:37|0.016878
20:52:38|0.016872
20:52:39|0.016873
20:52:40|0.016865
20:52:41|0.016871
20:52:42|0.016862
20:52:43|0.016861
20:52:44|0.016861
20:52:45|0.016861
20:52:46|0.016861
20:52:47|0.016856
20:52:48|0.01686
20:52:50|0.01686
20:52:50|0.016853
20:52:52|0.01681
20:52:52|0.016827
20:52:53|0.016842
20:52:55|0.016836
20:52:55|0.016828
20:52:57|0.016819
20:52:58|0.016822
20:52:59|0.016803
20:53:00|0.016802
20:53:02|0.016804
20:53:02|0.016804
20:53:03|0.016811
20:53:04|0.016811
20:53:05|0.016763
20:53:06|0.016773
20:53:07|0.016809
20:53:08|0.016822
20:53:09|0.016831
20:53:11|0.016845
20:53:11|0.016842
20:53:13|0.016826
20:53:13|0.016794
20:53:14|0.016769
20:53:15|0.016752
20:53:17|0.016759
20:53:17|0.016761
20:53:18|0.016748
20:53:20|0.016716
20:53:21|0.016714
20:53:21|0.01668
20:53:22|0.016669
20:53:23|0.016644
20:53:24|0.016625
20:53:26|0.016636
20:53:26|0.016603
20:53:27|0.016614
20:53:28|0.016628
20:53:29|0.016635
20:53:30|0.016656
20:53:31|0.016681
20:53:32|0.016673
20:53:33|0.016682
20:53:34|0.0167
20:53:36|0.016694
20:53:38|0.016699
20:53:40|0.016707
20:53:41|0.016715
20:53:42|0.016722
20:53:43|0.016713
20:53:44|0.016718
20:53:45|0.016705
20:53:46|0.016721
20:53:47|0.01667
20:53:48|0.01668
20:53:49|0.01668
20:53:50|0.01668
20:53:51|0.01668
20:53:52|0.016679
20:53:53|0.016676
20:53:54|0.016669
20:53:55|0.016632
20:53:56|0.016635
20:53:57|0.016648
20:53:58|0.016648
20:53:59|0.016636
20:54:00|0.016657
20:54:01|0.016631
20:54:02|0.016628
20:54:03|0.01662
20:54:04|0.016623
20:54:05|0.01662
20:54:06|0.016646
20:54:07|0.016661
20:54:08|0.0167
20:54:09|0.016732
20:54:10|0.016731
20:54:11|0.016739
20:54:12|0.016744
20:54:13|0.016735
20:54:14|0.016735
20:54:15|0.016709
20:54:16|0.016718
20:54:17|0.0167
20:54:18|0.016704
20:54:19|0.016701
20:54:20|0.0167
20:54:22|0.016706
20:54:22|0.016704
20:54:23|0.016633
20:54:24|0.016671
20:54:25|0.016683
20:54:26|0.016705
20:54:27|0.016699
20:54:28|0.016656
20:54:29|0.016653
20:54:30|0.016639
20:54:31|0.016665
20:54:32|0.01666
20:54:33|0.016672
20:54:35|0.01668
20:54:35|0.016678
20:54:37|0.016674
20:54:38|0.016662
20:54:39|0.016622
20:54:40|0.016638
20:54:41|0.016626
20:54:42|0.01663
20:54:43|0.016645
20:54:44|0.016624
20:54:45|0.016629
20:54:46|0.016629
20:54:47|0.016612
20:54:48|0.016623
20:54:50|0.016627
20:54:50|0.016607
20:54:51|0.016598
20:54:52|0.016583
20:54:53|0.016557
20:54:54|0.016585
20:54:55|0.016586
20:54:57|0.016573
20:54:58|0.016581
20:54:59|0.016578
20:55:00|0.01657
20:55:01|0.016555
20:55:02|0.01656
20:55:04|0.01656
20:55:04|0.0165
20:55:05|0.016501
20:55:06|0.016502
20:55:07|0.016523
20:55:08|0.01653
20:55:09|0.016485
20:55:10|0.016485
20:55:11|0.016489
20:55:12|0.0165
20:55:13|0.016498
20:55:15|0.016519
20:55:15|0.016493
20:55:16|0.0165
20:55:17|0.016498
20:55:18|0.01653
20:55:19|0.016547
20:55:20|0.016584
20:55:21|0.016586
20:55:22|0.016621
20:55:23|0.016626
20:55:24|0.016639
20:55:25|0.016671
20:55:26|0.016693
20:55:27|0.016704
20:55:28|0.016667
20:55:29|0.016669
20:55:30|0.016662
20:55:31|0.016666
20:55:32|0.01662
20:55:33|0.01663
20:55:34|0.016618
20:55:36|0.016619
20:55:36|0.01662
20:55:37|0.016562
20:55:38|0.016562
20:55:40|0.016565
20:55:41|0.016562
20:55:42|0.016573
20:55:43|0.016578
20:55:44|0.016569
20:55:46|0.016569
20:55:47|0.01655
20:55:48|0.016559
20:55:48|0.016552
20:55:50|0.01653
20:55:51|0.016537
20:55:52|0.016536
20:55:53|0.016557
20:55:54|0.016559
20:55:54|0.016569
20:55:56|0.016577
20:55:57|0.01657
20:55:58|0.016562
20:55:59|0.016526
20:56:00|0.016527
20:56:01|0.016542
20:56:01|0.016537
20:56:02|0.016535
20:56:04|0.016553
20:56:05|0.016554
20:56:06|0.016566
20:56:07|0.016592
20:56:08|0.016655
20:56:09|0.016649
20:56:10|0.016659
20:56:11|0.016639
20:56:12|0.016668
20:56:13|0.016657
20:56:14|0.016659
20:56:15|0.016654
20:56:16|0.016646
20:56:17|0.016666
20:56:18|0.01667
20:56:19|0.016669
20:56:20|0.016686
20:56:21|0.016697
20:56:22|0.016673
20:56:23|0.01668
20:56:24|0.016677
20:56:25|0.016678
20:56:26|0.016679
20:56:27|0.016677
20:56:28|0.01668
20:56:29|0.016683
20:56:30|0.016683
20:56:31|0.016711
20:56:32|0.016714
20:56:33|0.016693
20:56:34|0.016648
20:56:35|0.016668
20:56:36|0.016666
20:56:37|0.016646
20:56:38|0.016638
20:56:40|0.016648
20:56:41|0.016637
20:56:42|0.016643
20:56:42|0.016638
20:56:43|0.01663
20:56:45|0.016616
20:56:47|0.016616
20:56:47|0.016632
20:56:49|0.016632
20:56:50|0.016616
20:56:51|0.01662
20:56:52|0.016615
20:56:53|0.016624
20:56:54|0.016632
20:56:56|0.016624
20:56:57|0.016621
20:56:58|0.016629
20:56:59|0.016616
20:56:59|0.016634
20:57:00|0.016629
20:57:02|0.016626
20:57:03|0.016628
20:57:04|0.016629
20:57:05|0.016629
20:57:06|0.016627
20:57:07|0.016629
20:57:08|0.016661
20:57:09|0.016668
20:57:10|0.016646
20:57:11|0.01665
20:57:14|0.016639
20:57:14|0.016642
20:57:15|0.01665
20:57:16|0.016648
20:57:17|0.016668
20:57:19|0.016667
20:57:19|0.016668
20:57:20|0.016668
20:57:22|0.016668
20:57:22|0.016698
20:57:23|0.016705
20:57:25|0.016701
20:57:25|0.01671
20:57:26|0.016699
20:57:27|0.016718
20:57:29|0.0167
20:57:29|0.016705
20:57:30|0.016698
20:57:31|0.016707
20:57:32|0.016712
20:57:33|0.016706
20:57:34|0.016706
20:57:36|0.01669
20:57:37|0.016668
20:57:38|0.01666
20:57:39|0.016656
20:57:40|0.016649
20:57:41|0.016652
20:57:42|0.016654
20:57:43|0.016655
20:57:44|0.016659
20:57:45|0.016657
20:57:46|0.016654
20:57:47|0.016654
20:57:48|0.016654
20:57:49|0.016661
20:57:50|0.01666
20:57:51|0.016654
20:57:52|0.016664
20:57:53|0.016667
20:57:54|0.016667
20:57:55|0.01669
20:57:56|0.016689
20:57:57|0.016688
20:57:58|0.016707
20:57:59|0.016697
20:58:00|0.016698
20:58:01|0.0167
20:58:02|0.016697
20:58:03|0.016716
20:58:04|0.016736
20:58:05|0.01674
20:58:07|0.01675
20:58:08|0.016749
20:58:08|0.01675
20:58:10|0.016752
20:58:10|0.016747
20:58:12|0.016754
20:58:13|0.016778
20:58:14|0.016756
20:58:15|0.016763
20:58:16|0.016753
20:58:16|0.016753
20:58:18|0.016753
20:58:19|0.016752
20:58:20|0.016756
20:58:21|0.016756
20:58:21|0.016756
20:58:23|0.016759
20:58:23|0.016765
20:58:25|0.016764
20:58:25|0.016761
20:58:27|0.016764
20:58:27|0.016766
20:58:28|0.016782
20:58:30|0.016792
20:58:31|0.016797
20:58:31|0.016806
20:58:32|0.016787
20:58:33|0.016785
20:58:35|0.016795
20:58:35|0.016794
20:58:37|0.016782
20:58:37|0.016794
20:58:38|0.016766
20:58:39|0.016771
20:58:41|0.016782
20:58:43|0.016766
20:58:43|0.016765
20:58:45|0.016765
20:58:46|0.016762
20:58:47|0.016759
20:58:48|0.01675
20:58:49|0.016757
20:58:50|0.016756
20:58:51|0.016729
20:58:52|0.016726
20:58:53|0.016735
20:58:54|0.016731
20:58:55|0.016735
20:58:56|0.016732
20:58:57|0.016759
20:58:58|0.016745
20:58:59|0.016756
20:59:00|0.016746
20:59:01|0.016744
20:59:02|0.016744
20:59:03|0.016749
20:59:07|0.016752
20:59:07|0.016755
20:59:08|0.016749
20:59:09|0.016752
20:59:10|0.016754
20:59:11|0.016749
20:59:12|0.016756
20:59:13|0.016753
20:59:15|0.016752
20:59:15|0.016757
20:59:16|0.016756
20:59:18|0.016754
20:59:19|0.016758
20:59:19|0.016758
20:59:21|0.016755
20:59:21|0.016761
20:59:22|0.016757
20:59:23|0.01675
20:59:25|0.016755
20:59:26|0.016753
20:59:26|0.01675
20:59:27|0.016749
20:59:29|0.016753
20:59:29|0.016747
20:59:30|0.01672
20:59:32|0.016745
20:59:32|0.016742
20:59:33|0.01674
20:59:35|0.016678
20:59:36|0.016681
20:59:37|0.01668
20:59:38|0.01667
20:59:39|0.016679
20:59:40|0.016671
20:59:40|0.01667
20:59:42|0.016671
20:59:43|0.016687
20:59:44|0.016682
20:59:45|0.016691
20:59:46|0.016722
20:59:48|0.016722
20:59:48|0.016721
20:59:50|0.016728
20:59:50|0.016725
20:59:51|0.016735
20:59:53|0.016707
20:59:54|0.016711
20:59:55|0.016716
20:59:56|0.01671
20:59:57|0.016711
20:59:58|0.016704
20:59:59|0.016704
21:00:00|0.016712
21:00:01|0.016714
21:00:03|0.016712
21:00:03|0.0167
21:00:05|0.016633
21:00:05|0.016622
21:00:07|0.016634
21:00:07|0.01665
21:00:08|0.016649
21:00:10|0.016674
21:00:10|0.016673
21:00:12|0.016711
21:00:12|0.016716
21:00:14|0.01674
21:00:14|0.016752
21:00:15|0.016778
21:00:16|0.016771
21:00:17|0.016798
21:00:18|0.016814
21:00:19|0.016821
21:00:21|0.016828
21:00:22|0.016826
21:00:23|0.016832
21:00:24|0.016894
21:00:25|0.016943
21:00:26|0.016938
21:00:27|0.016902
21:00:28|0.016902
21:00:29|0.016885
21:00:30|0.016839
21:00:31|0.016846
21:00:32|0.016836
21:00:33|0.01686
21:00:34|0.01686
21:00:35|0.01686
21:00:36|0.016869
21:00:37|0.016871
21:00:38|0.016869
21:00:39|0.016874
21:00:40|0.016868
21:00:41|0.016876
21:00:42|0.016868
21:00:44|0.016856
21:00:44|0.01686
21:00:46|0.016876
21:00:46|0.016877
21:00:48|0.016878
21:00:48|0.016872
21:00:50|0.016881
21:00:51|0.016863
21:00:52|0.016869
21:00:53|0.016872
21:00:54|0.016863
21:00:55|0.016871
21:00:56|0.016864
21:00:57|0.01686
21:00:59|0.01686
21:01:00|0.016861
21:01:01|0.016867
21:01:01|0.01686
21:01:03|0.01686
21:01:03|0.016852
21:01:04|0.016856
21:01:05|0.01686
21:01:06|0.016874
21:01:07|0.016866
21:01:08|0.016875
21:01:10|0.016879
21:01:11|0.016903
21:01:12|0.01692
21:01:13|0.016916
21:01:14|0.01691
21:01:15|0.016916
21:01:16|0.016884
21:01:17|0.016887
21:01:18|0.016903
21:01:20|0.016917
21:01:20|0.016912
21:01:21|0.016898
21:01:23|0.01692
21:01:23|0.016938
21:01:25|0.016924
21:01:25|0.016922
21:01:27|0.016925
21:01:27|0.016924
21:01:28|0.016924
21:01:29|0.016922
21:01:30|0.016922
21:01:32|0.016922
21:01:33|0.01691
21:01:33|0.016885
21:01:34|0.016881
21:01:35|0.016882
21:01:37|0.016886
21:01:37|0.016878
21:01:38|0.016888
21:01:39|0.01689
21:01:40|0.016901
21:01:42|0.016906
21:01:43|0.016911
21:01:45|0.016916
21:01:46|0.016923
21:01:48|0.016932
21:01:48|0.016923
21:01:49|0.016936
21:01:51|0.016937
21:01:51|0.016933
21:01:53|0.01695
21:01:54|0.016941
21:01:55|0.016945
21:01:56|0.016943
21:01:56|0.016941
21:01:58|0.016942
21:01:58|0.016943
21:02:00|0.016942
21:02:01|0.016932
21:02:02|0.016934
21:02:03|0.01694
21:02:04|0.016958
21:02:04|0.016955
21:02:06|0.016953
21:02:07|0.016964
21:02:08|0.016947
21:02:09|0.016947
21:02:10|0.016947
21:02:11|0.016946
21:02:12|0.016938
21:02:13|0.016933
21:02:14|0.016932
21:02:15|0.016927
21:02:16|0.016934
21:02:17|0.016927
21:02:18|0.016926
21:02:19|0.01695
21:02:20|0.016945
21:02:21|0.01694
21:02:22|0.016936
21:02:23|0.016934
21:02:24|0.016943
21:02:25|0.016952
21:02:26|0.016916
21:02:27|0.016926
21:02:28|0.016913
21:02:29|0.01691
21:02:30|0.016895
21:02:31|0.016886
21:02:32|0.01689
21:02:33|0.016891
21:02:35|0.016891
21:02:35|0.016887
21:02:36|0.016887
21:02:37|0.016903
21:02:38|0.0169
21:02:39|0.016893
21:02:40|0.016923
21:02:41|0.016934
21:02:42|0.016929
21:02:43|0.016939
21:02:45|0.01694
21:02:47|0.016947
21:02:48|0.016943
21:02:49|0.016947
21:02:49|0.016934
21:02:51|0.016949
21:02:52|0.016949
21:02:52|0.016952
21:02:53|0.016949
21:02:55|0.016949
21:02:56|0.016952
21:02:57|0.016954
21:02:58|0.016945
21:02:59|0.016952
21:03:00|0.016953
21:03:01|0.016953
21:03:02|0.016952
21:03:04|0.016952
21:03:04|0.016952
21:03:05|0.016951
21:03:06|0.016951
21:03:07|0.016952
21:03:08|0.016952
21:03:09|0.016952
21:03:10|0.016952
21:03:11|0.016935
21:03:12|0.016934
21:03:13|0.016913
21:03:14|0.016911
21:03:15|0.016921
21:03:16|0.016913
21:03:17|0.016913
21:03:18|0.016911
21:03:19|0.016891
21:03:20|0.016891
21:03:21|0.01689
21:03:22|0.016897
21:03:23|0.01689
21:03:24|0.016898
21:03:25|0.01689
21:03:26|0.016888
21:03:27|0.016903
21:03:28|0.016885
21:03:29|0.016888
21:03:30|0.016879
21:03:32|0.016892
21:03:32|0.016892
21:03:33|0.016893
21:03:34|0.0169
21:03:36|0.0169
21:03:36|0.01691
21:03:37|0.01693
21:03:38|0.016923
21:03:39|0.01694
21:03:40|0.01694
21:03:41|0.01694
21:03:43|0.01694
21:03:43|0.016944
21:03:45|0.016944
21:03:46|0.016936
21:03:48|0.016932
21:03:48|0.016931
21:03:49|0.016911
21:03:50|0.016908
21:03:51|0.016908
21:03:52|0.016897
21:03:54|0.0169
21:03:54|0.0169
21:03:55|0.016905
21:03:57|0.0169
21:03:57|0.0169
21:03:58|0.016904
21:03:59|0.016899
21:04:01|0.016896
21:04:02|0.016896
21:04:03|0.01692
21:04:04|0.016925
21:04:04|0.016932
21:04:06|0.016917
21:04:07|0.016927
21:04:08|0.016931
21:04:09|0.016931
21:04:10|0.016925
21:04:11|0.016925
21:04:12|0.016918
21:04:13|0.016914
21:04:14|0.016914
21:04:15|0.016924
21:04:17|0.016924
21:04:17|0.016924
21:04:18|0.016923
21:04:19|0.016923
21:04:20|0.016921
21:04:22|0.016907
21:04:23|0.016922
21:04:24|0.016915
21:04:25|0.016921
21:04:26|0.016921
21:04:27|0.016927
21:04:28|0.016933
21:04:29|0.016928
21:04:30|0.016928
21:04:31|0.016925
21:04:32|0.016926
21:04:33|0.016926
21:04:34|0.016928
21:04:35|0.016933
21:04:36|0.01694
21:04:37|0.01694
21:04:38|0.016932
21:04:39|0.016939
21:04:40|0.016939
21:04:41|0.016939
21:04:42|0.01694
21:04:44|0.01694
21:04:44|0.016939
21:04:45|0.01694
21:04:46|0.016943
21:04:47|0.016945
21:04:49|0.01695
21:04:50|0.016948
21:04:51|0.016948
21:04:52|0.016947
21:04:53|0.016952
21:04:55|0.016948
21:04:55|0.016953
21:04:57|0.01694
21:04:57|0.01694
21:04:59|0.016934
21:04:59|0.016934
21:05:00|0.01694
21:05:01|0.016948
21:05:02|0.016948
21:05:03|0.016951
21:05:04|0.016951
21:05:06|0.016946
21:05:06|0.016949
21:05:07|0.01694
21:05:09|0.01695
21:05:09|0.01695
21:05:11|0.016949
21:05:11|0.01695
21:05:12|0.01695
21:05:13|0.01695
21:05:14|0.016949
21:05:16|0.01694
21:05:17|0.016951
21:05:18|0.016934
21:05:19|0.016944
21:05:20|0.016948
21:05:21|0.01694
21:05:22|0.016947
21:05:23|0.01694
21:05:24|0.016944
21:05:25|0.016948
21:05:26|0.01695
21:05:27|0.016953
21:05:28|0.01696
21:05:29|0.016931
21:05:30|0.016947
21:05:31|0.016941
21:05:32|0.01694
21:05:33|0.016915
21:05:34|0.016906
21:05:35|0.016924
21:05:36|0.016916
21:05:37|0.016912
21:05:38|0.016913
21:05:39|0.01691
21:05:40|0.016906
21:05:41|0.016919
21:05:42|0.016915
21:05:43|0.016913
21:05:44|0.016912
21:05:45|0.016921
21:05:46|0.016916
21:05:47|0.016917
21:05:48|0.016906
21:05:49|0.016914
21:05:50|0.01691
21:05:51|0.016918
21:05:52|0.01691
21:05:53|0.01691
21:05:54|0.016917
21:05:55|0.016906
21:05:56|0.016917
21:05:57|0.016917
21:05:58|0.01691
21:05:59|0.016909
21:06:00|0.016917
21:06:01|0.016917
21:06:02|0.016914
21:06:03|0.016932
21:06:04|0.016933
21:06:05|0.016936
21:06:06|0.016938
21:06:08|0.016938
21:06:08|0.016937
21:06:09|0.016937
21:06:10|0.016938
21:06:11|0.016937
21:06:13|0.016945
21:06:14|0.016946
21:06:14|0.016954
21:06:16|0.016954
21:06:17|0.016953
21:06:18|0.016958
21:06:19|0.016946
21:06:20|0.016945
21:06:21|0.016928
21:06:22|0.016928
21:06:23|0.016935
21:06:24|0.016932
21:06:25|0.016929
21:06:26|0.016907
21:06:27|0.016914
21:06:28|0.016911
21:06:29|0.016905
21:06:30|0.01691
21:06:31|0.016909
21:06:32|0.01691
21:06:33|0.01691
21:06:34|0.01691
21:06:35|0.01692
21:06:36|0.016913
21:06:37|0.016915
21:06:38|0.016916
21:06:39|0.016924
21:06:40|0.016917
21:06:41|0.016917
21:06:42|0.016922
21:06:43|0.016922
21:06:44|0.016927
21:06:45|0.016926
21:06:46|0.016925
21:06:47|0.016926
21:06:48|0.016926
21:06:49|0.016922
21:06:50|0.016917
21:06:51|0.016919
21:06:52|0.016917
21:06:53|0.016926
21:06:55|0.016927
21:06:55|0.016926
21:06:57|0.016927
21:06:57|0.016927
21:06:59|0.016926
21:06:59|0.016928
21:07:01|0.01693
21:07:01|0.016932
21:07:02|0.016931
21:07:03|0.016932
21:07:04|0.016932
21:07:06|0.016938
21:07:08|0.016932
21:07:08|0.016932
21:07:10|0.016938
21:07:11|0.016936
21:07:12|0.016945
21:07:13|0.01695
21:07:14|0.016945
21:07:14|0.016951
21:07:15|0.016946
21:07:16|0.016952
21:07:18|0.01695
21:07:19|0.016948
21:07:19|0.016948
21:07:21|0.016946
21:07:21|0.016947
21:07:22|0.016947
21:07:24|0.016947
21:07:24|0.016948
21:07:25|0.016957
21:07:27|0.016958
21:07:27|0.016955
21:07:28|0.016947
21:07:29|0.016947
21:07:31|0.016946
21:07:32|0.016944
21:07:32|0.016941
21:07:33|0.016938
21:07:35|0.016949
21:07:35|0.016941
21:07:36|0.016941
21:07:37|0.016949
21:07:38|0.016943
21:07:39|0.016942
21:07:40|0.016942
21:07:41|0.01695
21:07:42|0.01695
21:07:43|0.016949
21:07:45|0.016949
21:07:45|0.01695
21:07:46|0.016953
21:07:47|0.016953
21:07:48|0.016962
21:07:50|0.01696
21:07:50|0.016964
21:07:52|0.016965
21:07:53|0.016965
21:07:54|0.016966
21:07:55|0.016967
21:07:56|0.016979
21:07:57|0.016978
21:07:58|0.016982
21:07:59|0.016983
21:08:00|0.016983
21:08:01|0.016981
21:08:02|0.016985
21:08:03|0.016985
21:08:04|0.01699
21:08:06|0.016998
21:08:07|0.017024
21:08:07|0.017011
21:08:09|0.017005
21:08:09|0.016994
21:08:10|0.017002
21:08:11|0.016997
21:08:13|0.017003
21:08:13|0.017011
21:08:15|0.017019
21:08:15|0.017023
21:08:16|0.017017
21:08:17|0.017027
21:08:18|0.017021
21:08:20|0.017021
21:08:20|0.017021
21:08:21|0.017022
21:08:22|0.017022
21:08:23|0.017018
21:08:24|0.017018
21:08:25|0.017029
21:08:26|0.017032
21:08:27|0.017029
21:08:28|0.017009
21:08:29|0.017013
21:08:31|0.017018
21:08:31|0.017003
21:08:33|0.016999
21:08:33|0.016999
21:08:34|0.016998
21:08:35|0.017004
21:08:37|0.016995
21:08:38|0.01699
21:08:38|0.016992
21:08:39|0.016986
21:08:41|0.016999
21:08:41|0.017009
21:08:42|0.01701
21:08:44|0.017006
21:08:44|0.017003
21:08:45|0.017008
21:08:46|0.01701
21:08:47|0.017003
21:08:48|0.017011
21:08:49|0.017016
21:08:50|0.017011
21:08:52|0.017017
21:08:53|0.017017
21:08:55|0.017023
21:08:55|0.017027
21:08:56|0.01703
21:08:58|0.017027
21:08:58|0.017024
21:09:00|0.01702
21:09:00|0.017026
21:09:01|0.017023
21:09:03|0.017021
21:09:03|0.017003
21:09:04|0.017015
21:09:06|0.017013
21:09:06|0.017003
21:09:08|0.016961
21:09:09|0.01695
21:09:10|0.016929
21:09:11|0.016928
21:09:12|0.016932
21:09:13|0.016931
21:09:14|0.016931
21:09:14|0.01693
21:09:16|0.016931
21:09:17|0.016951
21:09:18|0.016937
21:09:18|0.016947
21:09:19|0.016947
21:09:20|0.01695
21:09:21|0.01695
21:09:22|0.016958
21:09:24|0.016959
21:09:25|0.016959
21:09:26|0.016972
21:09:28|0.016969
21:09:28|0.01697
21:09:29|0.016975
21:09:30|0.016952
21:09:31|0.016965
21:09:32|0.01695
21:09:33|0.016937
21:09:34|0.016924
21:09:35|0.016908
21:09:36|0.016901
21:09:37|0.016904
21:09:39|0.0169
21:09:39|0.016901
21:09:41|0.016901
21:09:41|0.016902
21:09:43|0.016917
21:09:43|0.016903
21:09:44|0.016903
21:09:46|0.016906
21:09:47|0.0169
21:09:48|0.016901
21:09:48|0.016901
21:09:50|0.016888
21:09:51|0.016892
21:09:52|0.016889
21:09:54|0.016884
21:09:54|0.016888
21:09:55|0.016888
21:09:56|0.016892
21:09:58|0.016891
21:09:58|0.016892
21:10:00|0.016892
21:10:01|0.016891
21:10:01|0.016891
21:10:03|0.016886
21:10:03|0.016887
21:10:04|0.016885
21:10:05|0.016883
21:10:06|0.016879
21:10:07|0.016883
21:10:08|0.016881
21:10:09|0.016883
21:10:10|0.016879
21:10:11|0.016879
21:10:12|0.016879
21:10:13|0.016872
21:10:14|0.016855
21:10:15|0.01685
21:10:17|0.016851
21:10:18|0.016837
21:10:18|0.016845
21:10:19|0.016815
21:10:20|0.016806
21:10:22|0.016801
21:10:22|0.016802
21:10:23|0.01679
21:10:24|0.01679
21:10:25|0.016782
21:10:26|0.016784
21:10:28|0.016784
21:10:29|0.016783
21:10:30|0.016784
21:10:31|0.016808
21:10:32|0.016817
21:10:33|0.016818
21:10:34|0.016828
21:10:35|0.016828
21:10:36|0.016829
21:10:37|0.01682
21:10:38|0.016826
21:10:39|0.016805
21:10:40|0.016799
21:10:41|0.016819
21:10:42|0.016816
21:10:43|0.016816
21:10:44|0.016817
21:10:45|0.016814
21:10:46|0.016813
21:10:47|0.016813
21:10:48|0.016813
21:10:49|0.016817
21:10:50|0.016817
21:10:51|0.016812
21:10:52|0.016812
21:10:54|0.016809
21:10:55|0.016811
21:10:56|0.016819
21:10:57|0.016813
21:10:58|0.016816
21:10:59|0.016818
21:11:00|0.016818
21:11:01|0.016818
21:11:02|0.01682
21:11:03|0.016821
21:11:04|0.016822
21:11:05|0.016821
21:11:06|0.016821
21:11:07|0.016821
21:11:08|0.016821
21:11:09|0.016821
21:11:10|0.016821
21:11:11|0.016784
21:11:12|0.016794
21:11:13|0.016797
21:11:14|0.016755
21:11:16|0.016749
21:11:16|0.016729
21:11:17|0.01673
21:11:19|0.016733
21:11:19|0.016715
21:11:21|0.016701
21:11:21|0.016701
21:11:22|0.016715
21:11:23|0.016706
21:11:24|0.016671
21:11:26|0.016671
21:11:26|0.016672
21:11:27|0.016632
21:11:28|0.016633
21:11:29|0.016627
21:11:30|0.01663
21:11:32|0.016603
21:11:33|0.016574
21:11:33|0.016587
21:11:35|0.016585
21:11:36|0.016577
21:11:36|0.016574
21:11:38|0.016575
21:11:38|0.016588
21:11:39|0.01659
21:11:40|0.016544
21:11:41|0.016561
21:11:43|0.016565
21:11:44|0.016561
21:11:45|0.016556
21:11:46|0.01655
21:11:47|0.016557
21:11:48|0.016531
21:11:49|0.016508
21:11:50|0.016524
21:11:51|0.016447
21:11:52|0.016431
21:11:53|0.016446
21:11:55|0.016414
21:11:56|0.0164
21:11:57|0.016413
21:11:58|0.016402
21:11:59|0.0164
21:12:01|0.0164
21:12:02|0.016451
21:12:02|0.01644
21:12:03|0.016452
21:12:05|0.016448
21:12:06|0.016435
21:12:07|0.016373
21:12:08|0.0164
21:12:09|0.016393
21:12:10|0.016371
21:12:11|0.016368
21:12:11|0.016372
21:12:13|0.016367
21:12:14|0.016371
21:12:15|0.016377
21:12:16|0.016383
21:12:17|0.016369
21:12:18|0.016362
21:12:19|0.016322
21:12:20|0.01633
21:12:21|0.01632
21:12:22|0.016335
21:12:23|0.016341
21:12:24|0.016312
21:12:25|0.016323
21:12:26|0.016326
21:12:27|0.016345
21:12:29|0.016344
21:12:29|0.016352
21:12:30|0.016389
21:12:32|0.016403
21:12:32|0.016427
21:12:33|0.016448
21:12:34|0.016448
21:12:35|0.016447
21:12:36|0.016477
21:12:37|0.01647
21:12:38|0.016464
21:12:39|0.016476
21:12:40|0.016487
21:12:42|0.016489
21:12:42|0.016483
21:12:43|0.016501
21:12:44|0.016502
21:12:45|0.016509
21:12:46|0.016525
21:12:47|0.016511
21:12:48|0.016506
21:12:49|0.016499
21:12:50|0.016497
21:12:51|0.016507
21:12:52|0.016507
21:12:53|0.016511
21:12:54|0.016518
21:12:55|0.016516
21:12:56|0.016512
21:12:58|0.016509
21:12:59|0.016512
21:12:59|0.016523
21:13:00|0.016512
21:13:01|0.016506
21:13:03|0.016509
21:13:04|0.016509
21:13:05|0.016505
21:13:05|0.016503
21:13:07|0.016496
21:13:08|0.016506
21:13:09|0.016512
21:13:11|0.016522
21:13:12|0.016529
21:13:12|0.01653
21:13:13|0.016515
21:13:14|0.016524
21:13:15|0.01652
21:13:16|0.016508
21:13:17|0.0165
21:13:18|0.016512
21:13:19|0.016523
21:13:20|0.016524
21:13:21|0.01653
21:13:22|0.016543
21:13:23|0.016533
21:13:24|0.016546
21:13:25|0.016546
21:13:26|0.016554
21:13:27|0.016538
21:13:29|0.01654
21:13:29|0.016534
21:13:30|0.016541
21:13:31|0.016539
21:13:32|0.016547
21:13:33|0.016545
21:13:34|0.016553
21:13:36|0.016543
21:13:36|0.016557
21:13:37|0.016555
21:13:38|0.016553
21:13:39|0.016553
21:13:40|0.016553
21:13:41|0.016556
21:13:42|0.016558
21:13:43|0.01657
21:13:44|0.016571
21:13:45|0.016576
21:13:47|0.016577
21:13:47|0.016577
21:13:48|0.016582
21:13:49|0.016577
21:13:50|0.016584
21:13:51|0.016565
21:13:53|0.016581
21:13:53|0.016577
21:13:55|0.016581
21:13:55|0.016577
21:13:57|0.016582
21:13:58|0.016584
21:14:00|0.016579
21:14:00|0.016595
21:14:01|0.01659
21:14:02|0.01659
21:14:04|0.016584
21:14:05|0.016581
21:14:06|0.016553
21:14:07|0.016561
21:14:08|0.016571
21:14:09|0.016571
21:14:10|0.016573
21:14:10|0.01658
21:14:12|0.016571
21:14:12|0.016582
21:14:13|0.016582
21:14:14|0.016582
21:14:16|0.016582
21:14:16|0.016589
21:14:17|0.016602
21:14:18|0.016606
21:14:20|0.016603
21:14:21|0.016611
21:14:22|0.016621
21:14:23|0.016616
21:14:24|0.016617
21:14:25|0.016603
21:14:26|0.016583
21:14:27|0.016564
21:14:27|0.016561
21:14:29|0.01657
21:14:29|0.016571
21:14:31|0.016571
21:14:32|0.016579
21:14:33|0.016573
21:14:34|0.016585
21:14:34|0.016585
21:14:36|0.016593
21:14:36|0.016593
21:14:38|0.016584
21:14:39|0.016593
21:14:39|0.016591
21:14:41|0.016591
21:14:41|0.016594
21:14:43|0.016594
21:14:43|0.016594
21:14:44|0.016607
21:14:45|0.016623
21:14:46|0.016624
21:14:47|0.016611
21:14:49|0.016633
21:14:50|0.01664
21:14:51|0.016637
21:14:52|0.016637
21:14:53|0.016645
21:14:54|0.016632
21:14:55|0.016629
21:14:56|0.0166
21:14:58|0.016614
21:15:00|0.016598
21:15:00|0.016599
21:15:02|0.0166
21:15:02|0.016612
21:15:04|0.016632
21:15:05|0.016623
21:15:06|0.016637
21:15:06|0.016625
21:15:08|0.016663
21:15:08|0.016658
21:15:09|0.016661
21:15:11|0.016668
21:15:12|0.016673
21:15:12|0.016671
21:15:13|0.016668
21:15:14|0.01666
21:15:15|0.016655
21:15:16|0.016644
21:15:17|0.016649
21:15:18|0.016666
21:15:20|0.016657
21:15:20|0.016657
21:15:22|0.016656
21:15:22|0.01666
21:15:23|0.01666
21:15:24|0.016665
21:15:25|0.016661
21:15:27|0.016667
21:15:27|0.016663
21:15:28|0.016687
21:15:30|0.016703
21:15:30|0.016696
21:15:31|0.01669
21:15:33|0.016685
21:15:33|0.016705
21:15:35|0.016688
21:15:35|0.016696
21:15:36|0.016709
21:15:38|0.016705
21:15:39|0.016681
21:15:39|0.016687
21:15:41|0.016677
21:15:41|0.016679
21:15:43|0.016667
21:15:43|0.016696
21:15:44|0.016694
21:15:45|0.016694
21:15:47|0.016704
21:15:48|0.016696
21:15:49|0.016701
21:15:50|0.016698
21:15:50|0.016697
21:15:51|0.0167
21:15:52|0.0167
21:15:54|0.016703
21:15:55|0.016703
21:15:55|0.016718
21:15:57|0.016718
21:15:59|0.016709
21:16:00|0.016707
21:16:01|0.016721
21:16:02|0.01672
21:16:02|0.016721
21:16:03|0.016729
21:16:05|0.016721
21:16:06|0.016722
21:16:08|0.016729
21:16:08|0.016731
21:16:10|0.01675
21:16:11|0.016721
21:16:11|0.01673
21:16:12|0.016727
21:16:13|0.016719
21:16:14|0.016722
21:16:16|0.016728
21:16:17|0.016699
21:16:17|0.016699
21:16:18|0.016694
21:16:19|0.016705
21:16:20|0.016699
21:16:22|0.016695
21:16:22|0.016697
21:16:23|0.016695
21:16:24|0.016698
21:16:25|0.0167
21:16:26|0.0167
21:16:28|0.016695
21:16:28|0.0167
21:16:30|0.0167
21:16:31|0.016694
21:16:31|0.016688
21:16:32|0.016688
21:16:34|0.016688
21:16:34|0.016676
21:16:36|0.016704
21:16:37|0.016703
21:16:38|0.016698
21:16:39|0.016703
21:16:40|0.016707
21:16:41|0.016717
21:16:42|0.016722
21:16:43|0.016731
21:16:44|0.016736
21:16:45|0.016729
21:16:46|0.016711
21:16:47|0.01672
21:16:48|0.016716
21:16:49|0.016725
21:16:50|0.016732
21:16:51|0.016727
21:16:52|0.016727
21:16:53|0.01673
21:16:54|0.016725
21:16:55|0.016725
21:16:56|0.016733
21:16:57|0.016733
21:16:58|0.016733
21:17:00|0.016733
21:17:01|0.016736
21:17:01|0.016744
21:17:03|0.016744
21:17:03|0.016744
21:17:05|0.016741
21:17:06|0.016729
21:17:07|0.016731
21:17:08|0.01674
21:17:08|0.016719
21:17:10|0.016719
21:17:11|0.016704
21:17:12|0.016714
21:17:13|0.016714
21:17:14|0.01674
21:17:15|0.016722
21:17:16|0.016712
21:17:17|0.016705
21:17:18|0.016705
21:17:19|0.016704
21:17:20|0.0167
21:17:21|0.016698
21:17:22|0.016699
21:17:23|0.016691
21:17:24|0.016679
21:17:25|0.01668
21:17:26|0.01668
21:17:27|0.016679
21:17:28|0.016671
21:17:29|0.016681
21:17:30|0.016692
21:17:31|0.016682
21:17:32|0.016684
21:17:33|0.01669
21:17:34|0.01669
21:17:35|0.01669
21:17:36|0.0167
21:17:37|0.0167
21:17:38|0.0167
21:17:39|0.0167
21:17:40|0.01673
21:17:41|0.016731
21:17:43|0.016731
21:17:43|0.016725
21:17:44|0.016724
21:17:46|0.016713
21:17:46|0.016718
21:17:47|0.016722
21:17:48|0.016721
21:17:49|0.016706
21:17:50|0.016709
21:17:51|0.016705
21:17:52|0.016705
21:17:53|0.016717
21:17:54|0.016702
21:17:55|0.016702
21:17:56|0.016709
21:17:57|0.01671
21:17:58|0.016709
21:17:59|0.016709
21:18:00|0.016706
21:18:01|0.0167
21:18:03|0.016703
21:18:03|0.016699
21:18:05|0.016698
21:18:06|0.016709
21:18:07|0.016704
21:18:08|0.016706
21:18:09|0.016709
21:18:11|0.016703
21:18:12|0.016715
21:18:12|0.016717
21:18:14|0.016715
21:18:15|0.016715
21:18:16|0.01672
21:18:18|0.016718
21:18:18|0.016704
21:18:19|0.016704
21:18:20|0.016716
21:18:21|0.016708
21:18:22|0.016696
21:18:23|0.016692
21:18:24|0.016692
21:18:25|0.016702
21:18:26|0.016695
21:18:27|0.016699
21:18:28|0.016699
21:18:29|0.016708
21:18:30|0.016698
21:18:32|0.016697
21:18:32|0.016697
21:18:33|0.016699
21:18:34|0.016699
21:18:35|0.016699
21:18:37|0.016698
21:18:37|0.016697
21:18:38|0.016699
21:18:39|0.016699
21:18:40|0.016697
21:18:41|0.016693
21:18:42|0.016699
21:18:43|0.016693
21:18:44|0.016698
21:18:45|0.016697
21:18:46|0.016695
21:18:47|0.016697
21:18:48|0.01669
21:18:49|0.01669
21:18:51|0.016678
21:18:51|0.016697
21:18:52|0.016683
21:18:53|0.016682
21:18:54|0.016687
21:18:55|0.016683
21:18:56|0.016687
21:18:57|0.016686
21:18:58|0.016683
21:19:00|0.016688
21:19:00|0.016687
21:19:03|0.016683
21:19:03|0.016684
21:19:04|0.016683
21:19:06|0.016683
21:19:06|0.016683
21:19:07|0.016689
21:19:09|0.01669
21:19:09|0.01669
21:19:11|0.016698
21:19:12|0.016698
21:19:13|0.016699
21:19:14|0.0167
21:19:15|0.01671
21:19:16|0.016665
21:19:17|0.016666
21:19:18|0.016667
21:19:19|0.016682
21:19:20|0.016666
21:19:21|0.016655
21:19:22|0.016685
21:19:23|0.016668
21:19:24|0.016666
21:19:25|0.016665
21:19:26|0.016666
21:19:27|0.016663
21:19:28|0.016661
21:19:29|0.01666
21:19:30|0.016665
21:19:31|0.016665
21:19:32|0.016666
21:19:33|0.016666
21:19:34|0.016668
21:19:35|0.016667
21:19:37|0.016672
21:19:37|0.016676
21:19:38|0.016681
21:19:39|0.016673
21:19:40|0.016675
21:19:41|0.016675
21:19:42|0.016675
21:19:43|0.01667
21:19:44|0.016677
21:19:45|0.016668
21:19:46|0.016676
21:19:48|0.01667
21:19:48|0.016677
21:19:49|0.016677
21:19:50|0.016675
21:19:51|0.01667
21:19:52|0.016663
21:19:53|0.016663
21:19:54|0.016663
21:19:55|0.016663
21:19:56|0.016666
21:19:57|0.016666
21:19:58|0.016663
21:19:59|0.016667
21:20:01|0.016663
21:20:02|0.016664
21:20:03|0.016651
21:20:04|0.01665
21:20:06|0.01666
21:20:06|0.01665
21:20:08|0.016651
21:20:08|0.016658
21:20:10|0.016656
21:20:11|0.016653
21:20:12|0.016663
21:20:13|0.016663
21:20:14|0.016664
21:20:15|0.016665
21:20:16|0.016665
21:20:17|0.016665
21:20:18|0.016664
21:20:19|0.016665
21:20:20|0.01667
21:20:21|0.016666
21:20:22|0.016666
21:20:23|0.016669
21:20:24|0.016669
21:20:25|0.01667
21:20:26|0.016667
21:20:27|0.016669
21:20:28|0.01667
21:20:29|0.016675
21:20:30|0.016675
21:20:31|0.016673
21:20:32|0.016675
21:20:34|0.016675
21:20:34|0.016674
21:20:36|0.01667
21:20:36|0.016667
21:20:37|0.016665
21:20:38|0.016675
21:20:39|0.016675
21:20:40|0.016667
21:20:41|0.016674
21:20:42|0.016674
21:20:43|0.016675
21:20:44|0.016671
21:20:45|0.016675
21:20:46|0.016675
21:20:47|0.016675
21:20:49|0.016675
21:20:49|0.016675
21:20:50|0.016675
21:20:51|0.016669
21:20:52|0.016674
21:20:53|0.016674
21:20:55|0.016674
21:20:55|0.016671
21:20:56|0.016675
21:20:57|0.01667
21:20:58|0.01667
21:21:00|0.01667
21:21:00|0.016675
21:21:02|0.016667
21:21:03|0.016675
21:21:04|0.016675
21:21:05|0.016675
21:21:06|0.016674
21:21:07|0.016675
21:21:08|0.016674
21:21:09|0.016669
21:21:10|0.016674
21:21:11|0.016674
21:21:13|0.016674
21:21:14|0.016671
21:21:15|0.016671
21:21:16|0.016673
21:21:16|0.016675
21:21:18|0.016675
21:21:19|0.016672
21:21:19|0.016671
21:21:21|0.016664
21:21:22|0.016663
21:21:23|0.016663
21:21:24|0.016663
21:21:25|0.016663
21:21:26|0.016663
21:21:27|0.016663
21:21:28|0.016661
21:21:29|0.016661
21:21:30|0.01666
21:21:31|0.016663
21:21:32|0.016674
21:21:33|0.016675
21:21:34|0.016675
21:21:35|0.016675
21:21:36|0.016674
21:21:37|0.016671
21:21:38|0.016671
21:21:39|0.016671
21:21:40|0.016674
21:21:41|0.016674
21:21:42|0.016674
21:21:43|0.016674
21:21:44|0.016674
21:21:45|0.016671
21:21:46|0.016671
21:21:47|0.016664
21:21:48|0.016664
21:21:49|0.016672
21:21:51|0.016674
21:21:51|0.016671
21:21:52|0.016674
21:21:53|0.016673
21:21:55|0.016674
21:21:55|0.016674
21:21:56|0.016673
21:21:57|0.016673
21:21:58|0.016674
21:21:59|0.01667
21:22:00|0.016674
21:22:01|0.016674
21:22:02|0.016674
21:22:03|0.016673
21:22:05|0.016674
21:22:05|0.016674
21:22:06|0.016674
21:22:08|0.01667
21:22:08|0.016673
21:22:09|0.016674
21:22:11|0.016673
21:22:12|0.016673
21:22:13|0.016674
21:22:14|0.016673
21:22:15|0.01667
21:22:17|0.016674
21:22:17|0.016674
21:22:18|0.016674
21:22:19|0.016677
21:22:20|0.016675
21:22:21|0.016681
21:22:22|0.016679
21:22:24|0.016682
21:22:25|0.016683
21:22:25|0.016683
21:22:26|0.016681
21:22:27|0.016679
21:22:29|0.016677
21:22:29|0.016675
21:22:30|0.016677
21:22:32|0.016677
21:22:32|0.016682
21:22:33|0.016682
21:22:34|0.016682
21:22:35|0.016682
21:22:37|0.016681
21:22:37|0.016679
21:22:38|0.016682
21:22:40|0.016681
21:22:40|0.016681
21:22:41|0.01668
21:22:42|0.016679
21:22:43|0.016682
21:22:45|0.016682
21:22:46|0.016682
21:22:47|0.016682
21:22:48|0.01668
21:22:49|0.016697
21:22:49|0.016708
21:22:51|0.01671
21:22:51|0.01671
21:22:53|0.016719
21:22:53|0.016723
21:22:55|0.016724
21:22:57|0.016728
21:22:57|0.016744
21:22:58|0.016744
21:22:59|0.01675
21:23:00|0.016749
21:23:02|0.01675
21:23:02|0.016768
21:23:03|0.016786
21:23:05|0.016801
21:23:07|0.016848
21:23:08|0.016861
21:23:09|0.016857
21:23:10|0.016869
21:23:11|0.016869
21:23:12|0.016875
21:23:13|0.016882
21:23:15|0.016878
21:23:15|0.016883
21:23:16|0.016889
21:23:17|0.016891
21:23:18|0.016928
21:23:19|0.016862
21:23:21|0.016849
21:23:22|0.016857
21:23:22|0.016857
21:23:24|0.016857
21:23:25|0.016828
21:23:25|0.016835
21:23:26|0.016835
21:23:27|0.016846
21:23:28|0.01681
21:23:30|0.016818
21:23:31|0.01681
21:23:31|0.016807
21:23:33|0.016785
21:23:33|0.016799
21:23:34|0.016801
21:23:35|0.016819
21:23:36|0.016828
21:23:37|0.016825
21:23:38|0.016856
21:23:39|0.016855
21:23:41|0.016853
21:23:41|0.016853
21:23:43|0.016823
21:23:43|0.016834
21:23:44|0.016828
21:23:46|0.016804
21:23:46|0.016801
21:23:47|0.016801
21:23:48|0.01679
21:23:49|0.01679
21:23:50|0.016775
21:23:51|0.016782
21:23:52|0.016779
21:23:53|0.016782
21:23:54|0.016782
21:23:55|0.016796
21:23:56|0.016809
21:23:57|0.016808
21:23:58|0.016803
21:23:59|0.016802
21:24:00|0.016802
21:24:01|0.016807
21:24:03|0.016812
21:24:03|0.016812
21:24:04|0.01681
21:24:07|0.016812
21:24:07|0.016825
21:24:09|0.016825
21:24:09|0.016838
21:24:11|0.016856
21:24:12|0.016834
21:24:13|0.016843
21:24:15|0.016843
21:24:15|0.016851
21:24:16|0.016846
21:24:17|0.016854
21:24:19|0.016853
21:24:19|0.016856
21:24:21|0.016846
21:24:21|0.01685
21:24:22|0.01684
21:24:23|0.01684
21:24:24|0.016834
21:24:25|0.016834
21:24:26|0.016825
21:24:27|0.016813
21:24:29|0.016824
21:24:30|0.016808
21:24:31|0.016811
21:24:31|0.016805
21:24:32|0.016801
21:24:34|0.0168
21:24:34|0.016805
21:24:35|0.0168
21:24:36|0.0168
21:24:38|0.0168
21:24:38|0.016795
21:24:39|0.016795
21:24:41|0.016805
21:24:41|0.016811
21:24:42|0.016803
21:24:44|0.016805
21:24:44|0.016805
21:24:46|0.016814
21:24:46|0.016805
21:24:47|0.016812
21:24:48|0.016809
21:24:50|0.016816
21:24:50|0.016812
21:24:52|0.016815
21:24:53|0.016812
21:24:54|0.016813
21:24:55|0.016813
21:24:56|0.016813
21:24:57|0.016819
21:24:58|0.016814
21:25:00|0.016816
21:25:00|0.016812
21:25:01|0.016816
21:25:02|0.016805
21:25:03|0.016805
21:25:05|0.016796
21:25:06|0.016788
21:25:07|0.016779
21:25:09|0.016771
21:25:10|0.01678
21:25:11|0.016771
21:25:12|0.016771
21:25:13|0.01677
21:25:14|0.01675
21:25:15|0.016736
21:25:16|0.016753
21:25:17|0.016733
21:25:18|0.016726
21:25:20|0.016727
21:25:20|0.016719
21:25:22|0.01672
21:25:22|0.016722
21:25:24|0.016716
21:25:25|0.016719
21:25:25|0.016715
21:25:27|0.016714
21:25:28|0.016711
21:25:29|0.016715
21:25:30|0.016709
21:25:31|0.016715
21:25:32|0.016718
21:25:33|0.016718
21:25:34|0.016713
21:25:35|0.016713
21:25:36|0.016717
21:25:37|0.016713
21:25:38|0.016711
21:25:39|0.016713
21:25:40|0.016711
21:25:41|0.016713
21:25:42|0.016713
21:25:43|0.016671
21:25:44|0.01667
21:25:45|0.01667
21:25:46|0.016673
21:25:47|0.016687
21:25:48|0.01669
21:25:50|0.016709
21:25:51|0.016717
21:25:52|0.016719
21:25:53|0.016719
21:25:54|0.016721
21:25:55|0.016722
21:25:56|0.016701
21:25:57|0.01667
21:25:58|0.016655
21:25:59|0.016651
21:26:00|0.016636
21:26:01|0.016651
21:26:02|0.016644
21:26:03|0.016637
21:26:04|0.016638
21:26:05|0.016645
21:26:06|0.016644
21:26:08|0.016658
21:26:09|0.016677
21:26:10|0.016678
21:26:11|0.016706
21:26:12|0.016707
21:26:13|0.01669
21:26:14|0.016699
21:26:15|0.0167
21:26:16|0.016701
21:26:18|0.016709
21:26:19|0.016718
21:26:20|0.016708
21:26:21|0.016708
21:26:22|0.016692
21:26:24|0.016702
21:26:24|0.016692
21:26:25|0.0167
21:26:27|0.016685
21:26:27|0.016699
21:26:29|0.0167
21:26:30|0.016694
21:26:30|0.016693
21:26:32|0.016713
21:26:32|0.01671
21:26:34|0.016714
21:26:35|0.016718
21:26:36|0.016718
21:26:37|0.016718
21:26:38|0.016698
21:26:40|0.016715
21:26:40|0.016682
21:26:41|0.016695
21:26:42|0.016695
21:26:43|0.016685
21:26:45|0.016698
21:26:46|0.016701
21:26:46|0.016701
21:26:48|0.016695
21:26:49|0.016695
21:26:50|0.016699
21:26:51|0.016699
21:26:52|0.016695
21:26:52|0.016688
21:26:54|0.016681
21:26:54|0.016685
21:26:56|0.016684
21:26:56|0.016688
21:26:58|0.01669
21:26:58|0.016691
21:26:59|0.016696
21:27:00|0.016697
21:27:02|0.01671
21:27:02|0.016705
21:27:04|0.016708
21:27:04|0.016708
21:27:06|0.016795
21:27:07|0.01681
21:27:08|0.01688
21:27:09|0.016903
21:27:09|0.016931
21:27:12|0.016912
21:27:12|0.016872
21:27:13|0.016826
21:27:15|0.016819
21:27:15|0.016829
21:27:16|0.016837
21:27:18|0.016861
21:27:19|0.016885
21:27:20|0.016886
21:27:20|0.016886
21:27:22|0.01689
21:27:23|0.016891
21:27:24|0.01689
21:27:25|0.016899
21:27:26|0.016892
21:27:27|0.016906
21:27:28|0.016913
21:27:30|0.016878
21:27:30|0.016876
21:27:32|0.016888
21:27:32|0.016888
21:27:33|0.016869
21:27:35|0.016807
21:27:36|0.016747
21:27:36|0.01677
21:27:38|0.016789
21:27:38|0.016811
21:27:40|0.016809
21:27:41|0.016805
21:27:41|0.016816
21:27:42|0.016824
21:27:43|0.016832
21:27:44|0.016828
21:27:45|0.016835
21:27:47|0.016838
21:27:47|0.016814
21:27:48|0.016813
21:27:49|0.016806
21:27:51|0.0168
21:27:52|0.016823
21:27:53|0.01682
21:27:54|0.01683
21:27:55|0.016777
21:27:56|0.016786
21:27:57|0.016775
21:27:58|0.016791
21:27:59|0.016783
21:28:00|0.016763
21:28:01|0.016755
21:28:02|0.016751
21:28:03|0.016751
21:28:04|0.016745
21:28:05|0.016743
21:28:06|0.016743
21:28:07|0.016744
21:28:08|0.016744
21:28:09|0.016744
21:28:10|0.01675
21:28:11|0.016734
21:28:13|0.016744
21:28:14|0.016742
21:28:15|0.016754
21:28:16|0.016758
21:28:17|0.016742
21:28:18|0.016748
21:28:20|0.016749
21:28:21|0.016739
21:28:22|0.016739
21:28:23|0.016739
21:28:24|0.01674
21:28:25|0.016738
21:28:26|0.016728
21:28:27|0.016726
21:28:28|0.016709
21:28:29|0.016692
21:28:31|0.016689
21:28:31|0.01668
21:28:32|0.01668
21:28:33|0.016654
21:28:34|0.016641
21:28:35|0.016646
21:28:37|0.01664
21:28:37|0.016653
21:28:38|0.016661
21:28:39|0.016664
21:28:40|0.016665
21:28:41|0.01667
21:28:42|0.016668
21:28:43|0.016668
21:28:44|0.016666
21:28:45|0.01667
21:28:46|0.016673
21:28:48|0.016667
21:28:49|0.016688
21:28:50|0.016678
21:28:51|0.01669
21:28:52|0.016725
21:28:53|0.016725
21:28:54|0.016708
21:28:55|0.016744
21:28:56|0.016733
21:28:57|0.016733
21:28:58|0.016732
21:28:59|0.01671
21:29:00|0.016716
21:29:01|0.01668
21:29:02|0.016698
21:29:03|0.016699
21:29:04|0.016705
21:29:05|0.016715
21:29:06|0.016706
21:29:08|0.016709
21:29:09|0.016709
21:29:10|0.016673
21:29:12|0.016668
21:29:13|0.016671
21:29:14|0.01666
21:29:15|0.016709
21:29:16|0.0167
21:29:17|0.0167
21:29:18|0.016674
21:29:19|0.016671
21:29:20|0.016683
21:29:21|0.016668
21:29:22|0.016675
21:29:23|0.016673
21:29:24|0.016673
21:29:25|0.016673
21:29:26|0.016673
21:29:27|0.016688
21:29:29|0.016686
21:29:29|0.016687
21:29:30|0.016687
21:29:31|0.016698
21:29:32|0.016688
21:29:33|0.016684
21:29:35|0.016684
21:29:35|0.016681
21:29:36|0.016681
21:29:38|0.016669
21:29:38|0.016677
21:29:39|0.016687
21:29:41|0.016656
21:29:41|0.016655
21:29:42|0.016644
21:29:43|0.016641
21:29:45|0.016689
21:29:45|0.016709
21:29:46|0.016703
21:29:48|0.016704
21:29:48|0.016711
21:29:49|0.01671
21:29:51|0.016711
21:29:52|0.016715
21:29:53|0.016712
21:29:54|0.016715
21:29:55|0.016711
21:29:56|0.016712
21:29:57|0.016671
21:29:59|0.016678
21:29:59|0.016676
21:30:00|0.01669
21:30:01|0.016685
21:30:02|0.016706
21:30:03|0.016706
21:30:04|0.016719
21:30:05|0.016703
21:30:06|0.016713
21:30:07|0.01672
21:30:08|0.016725
21:30:09|0.016743
21:30:10|0.016759
21:30:12|0.016741
21:30:14|0.016733
21:30:14|0.016736
21:30:15|0.016748
21:30:16|0.016737
21:30:17|0.01675
21:30:19|0.016763
21:30:19|0.016766
21:30:21|0.016781
21:30:22|0.016774
21:30:23|0.016781
21:30:24|0.016779
21:30:25|0.016774
21:30:26|0.016784
21:30:27|0.016787
21:30:28|0.0168
21:30:29|0.016777
21:30:30|0.016781
21:30:31|0.016786
21:30:32|0.016774
21:30:34|0.01678
21:30:34|0.01678
21:30:35|0.016784
21:30:36|0.016779
21:30:37|0.016783
21:30:38|0.016773
21:30:40|0.016776
21:30:40|0.016783
21:30:41|0.016778
21:30:43|0.016785
21:30:44|0.016792
21:30:45|0.01678
21:30:46|0.016779
21:30:47|0.016775
21:30:48|0.01678
21:30:48|0.01678
21:30:51|0.01678
21:30:51|0.01678
21:30:53|0.016781
21:30:53|0.016778
21:30:54|0.0168
21:30:55|0.016787
21:30:57|0.016787
21:30:57|0.016787
21:30:58|0.0168
21:31:00|0.016786
21:31:00|0.01679
21:31:02|0.016797
21:31:02|0.016811
21:31:03|0.016829
21:31:04|0.016781
21:31:05|0.016811
21:31:07|0.016822
21:31:08|0.016819
21:31:09|0.016803
21:31:10|0.016805
21:31:11|0.016813
21:31:12|0.01681
21:31:14|0.016804
21:31:15|0.01681
21:31:16|0.01681
21:31:17|0.016806
21:31:18|0.01681
21:31:19|0.016808
21:31:20|0.01681
21:31:21|0.016801
21:31:22|0.016815
21:31:23|0.01684
21:31:24|0.016836
21:31:25|0.016836
21:31:26|0.016838
21:31:27|0.01685
21:31:28|0.01685
21:31:29|0.016856
21:31:30|0.016831
21:31:31|0.016827
21:31:32|0.016823
21:31:33|0.01681
21:31:34|0.016781
21:31:35|0.016777
21:31:36|0.016778
21:31:37|0.016793
21:31:38|0.016779
21:31:39|0.016793
21:31:40|0.016799
21:31:41|0.016825
21:31:42|0.016812
21:31:43|0.016833
21:31:44|0.016835
21:31:45|0.016828
21:31:46|0.016819
21:31:47|0.016825
21:31:48|0.016825
21:31:49|0.016826
21:31:50|0.016828
21:31:51|0.016832
21:31:53|0.016832
21:31:54|0.01683
21:31:54|0.01683
21:31:55|0.016832
21:31:57|0.016832
21:31:58|0.016828
21:31:59|0.016832
21:31:59|0.016831
21:32:01|0.016824
21:32:01|0.016832
21:32:03|0.016832
21:32:03|0.016832
21:32:05|0.016817
21:32:05|0.016787
21:32:06|0.016795
21:32:07|0.016795
21:32:08|0.016791
21:32:09|0.016786
21:32:10|0.016783
21:32:11|0.016782
21:32:13|0.01678
21:32:14|0.016775
21:32:16|0.016779
21:32:16|0.01679
21:32:18|0.016783
21:32:19|0.016782
21:32:19|0.016784
21:32:21|0.016789
21:32:22|0.016788
21:32:23|0.016788
21:32:24|0.016784
21:32:25|0.016784
21:32:27|0.016789
21:32:27|0.016789
21:32:28|0.016788
21:32:29|0.016788
21:32:30|0.016788
21:32:32|0.016798
21:32:33|0.016798
21:32:33|0.016805
21:32:34|0.016807
21:32:35|0.016797
21:32:37|0.016797
21:32:38|0.016797
21:32:39|0.016794
21:32:40|0.016789
21:32:41|0.016795
21:32:42|0.016798
21:32:43|0.016798
21:32:44|0.016798
21:32:45|0.016792
21:32:46|0.016788
21:32:47|0.016788
21:32:48|0.016785
21:32:49|0.016785
21:32:50|0.016788
21:32:51|0.016788
21:32:52|0.016792
21:32:53|0.016791
21:32:54|0.016789
21:32:55|0.016789
21:32:56|0.016789
21:32:57|0.016792
21:32:58|0.016798
21:32:59|0.016809
21:33:00|0.016798
21:33:01|0.016823
21:33:02|0.016823
21:33:04|0.016829
21:33:04|0.01683
21:33:06|0.016826
21:33:06|0.016822
21:33:07|0.016822
21:33:09|0.016822
21:33:09|0.016806
21:33:11|0.016793
21:33:12|0.016799
21:33:13|0.016798
21:33:14|0.016798
21:33:15|0.016797
21:33:16|0.016795
21:33:17|0.016794
21:33:19|0.0168
21:33:20|0.01679
21:33:21|0.016782
21:33:22|0.016781
21:33:23|0.016789
21:33:24|0.01678
21:33:25|0.016781
21:33:26|0.016775
21:33:27|0.016773
21:33:28|0.016768
21:33:29|0.016762
21:33:30|0.016755
21:33:31|0.016754
21:33:32|0.01675
21:33:33|0.016751
21:33:34|0.016736
21:33:36|0.016714
21:33:36|0.016701
21:33:37|0.0167
21:33:38|0.016701
21:33:40|0.0167
21:33:41|0.0167
21:33:41|0.016692
21:33:42|0.016697
21:33:43|0.01669
21:33:45|0.016694
21:33:45|0.01669
21:33:46|0.016686
21:33:47|0.016693
21:33:49|0.016693
21:33:49|0.016708
21:33:50|0.016713
21:33:51|0.016703
21:33:53|0.016697
21:33:53|0.016697
21:33:55|0.016717
21:33:56|0.016719
21:33:56|0.016712
21:33:57|0.016711
21:33:58|0.016712
21:34:00|0.016695
21:34:01|0.016705
21:34:02|0.01671
21:34:02|0.01671
21:34:03|0.01671
21:34:05|0.016711
21:34:06|0.01671
21:34:06|0.016711
21:34:07|0.016711
21:34:09|0.016711
21:34:10|0.01671
21:34:11|0.01671
21:34:12|0.016711
21:34:12|0.016703
21:34:14|0.016709
21:34:14|0.016706
21:34:17|0.016702
21:34:18|0.016702
21:34:20|0.016725
21:34:21|0.016714
21:34:22|0.016721
21:34:23|0.016722
21:34:24|0.01672
21:34:25|0.01672
21:34:26|0.016712
21:34:28|0.016712
21:34:28|0.016712
21:34:29|0.016721
21:34:30|0.016714
21:34:31|0.016716
21:34:32|0.01672
21:34:33|0.016717
21:34:34|0.016717
21:34:35|0.016713
21:34:37|0.016721
21:34:37|0.016721
21:34:39|0.016721
21:34:39|0.016721
21:34:41|0.01672
21:34:41|0.016721
21:34:42|0.016721
21:34:43|0.016721
21:34:44|0.01672
21:34:46|0.016704
21:34:47|0.016702
21:34:48|0.016702
21:34:48|0.016697
21:34:50|0.016681
21:34:51|0.016681
21:34:51|0.01668
21:34:53|0.016669
21:34:54|0.016675
21:34:54|0.016665
21:34:56|0.016666
21:34:56|0.016669
21:34:57|0.016665
21:34:58|0.016665
21:34:59|0.016678
21:35:01|0.016678
21:35:01|0.016673
21:35:03|0.016676
21:35:04|0.016672
21:35:05|0.016673
21:35:07|0.016673
21:35:07|0.016673
21:35:08|0.016673
21:35:09|0.016678
21:35:10|0.016689
21:35:11|0.016689
21:35:12|0.016688
21:35:13|0.016685
21:35:14|0.016683
21:35:15|0.016698
21:35:17|0.016676
21:35:18|0.01668
21:35:18|0.016689
21:35:20|0.016681
21:35:21|0.016682
21:35:21|0.016682
21:35:23|0.016679
21:35:24|0.016683
21:35:25|0.016685
21:35:26|0.016677
21:35:27|0.016677
21:35:28|0.016682
21:35:29|0.016677
21:35:30|0.016682
21:35:31|0.016682
21:35:32|0.016682
21:35:33|0.016698
21:35:34|0.016698
21:35:35|0.016699
21:35:36|0.016699
21:35:37|0.016714
21:35:38|0.016716
21:35:39|0.016717
21:35:40|0.016725
21:35:41|0.016729
21:35:42|0.016731
21:35:43|0.016723
21:35:44|0.016708
21:35:45|0.016706
21:35:46|0.016712
21:35:47|0.016715
21:35:48|0.016715
21:35:49|0.016726
21:35:50|0.016719
21:35:51|0.016719
21:35:52|0.016713
21:35:53|0.016701
21:35:54|0.016701
21:35:55|0.016705
21:35:56|0.01671
21:35:57|0.016704
21:35:58|0.016723
21:35:59|0.016707
21:36:00|0.016707
21:36:01|0.016693
21:36:03|0.016691
21:36:03|0.016691
21:36:04|0.016691
21:36:06|0.016687
21:36:06|0.016686
21:36:07|0.016687
21:36:08|0.016677
21:36:09|0.016676
21:36:10|0.016665
21:36:11|0.016662
21:36:12|0.016659
21:36:14|0.01666
21:36:14|0.01666
21:36:15|0.01668
21:36:17|0.01668
21:36:18|0.016676
21:36:19|0.016676
21:36:20|0.016685
21:36:21|0.016676
21:36:22|0.016679
21:36:23|0.016675
21:36:24|0.016666
21:36:25|0.016671
21:36:26|0.016662
21:36:27|0.01667
21:36:28|0.016677
21:36:29|0.016674
21:36:30|0.01667
21:36:31|0.01667
21:36:32|0.016682
21:36:33|0.016682
21:36:34|0.016673
21:36:36|0.016685
21:36:36|0.016678
21:36:37|0.016677
21:36:38|0.016677
21:36:39|0.016677
21:36:41|0.016682
21:36:42|0.016682
21:36:43|0.016681
21:36:43|0.016682
21:36:45|0.016681
21:36:45|0.016677
21:36:46|0.016677
21:36:47|0.016677
21:36:48|0.016681
21:36:49|0.016686
21:36:50|0.016686
21:36:52|0.016685
21:36:52|0.016682
21:36:53|0.016682
21:36:54|0.016685
21:36:55|0.016685
21:36:56|0.016685
21:36:57|0.016686
21:36:58|0.016686
21:36:59|0.016686
21:37:00|0.016674
21:37:01|0.016676
21:37:03|0.016673
21:37:04|0.016671
21:37:05|0.016679
21:37:06|0.016682
21:37:07|0.016676
21:37:08|0.016673
21:37:09|0.016671
21:37:10|0.016672
21:37:11|0.016672
21:37:12|0.016672
21:37:13|0.016671
21:37:14|0.016672
21:37:15|0.016672
21:37:16|0.016672
21:37:17|0.016672
21:37:18|0.016676
21:37:20|0.016673
21:37:21|0.016672
21:37:23|0.016676
21:37:24|0.016672
21:37:24|0.016672
21:37:25|0.016672
21:37:27|0.016672
21:37:28|0.016681
21:37:29|0.01668
21:37:29|0.016681
21:37:31|0.016666
21:37:31|0.016663
21:37:32|0.016663
21:37:33|0.016668
21:37:34|0.016662
21:37:36|0.016663
21:37:36|0.016662
21:37:37|0.016662
21:37:39|0.016662
21:37:40|0.016662
21:37:40|0.01665
21:37:42|0.016641
21:37:43|0.016655
21:37:44|0.016667
21:37:45|0.016655
21:37:45|0.016653
21:37:47|0.016657
21:37:48|0.016646
21:37:48|0.01664
21:37:50|0.016644
21:37:51|0.016643
21:37:52|0.016627
21:37:53|0.016627
21:37:54|0.016623
21:37:55|0.016623
21:37:56|0.016613
21:37:57|0.016597
21:37:58|0.016604
21:37:59|0.016602
21:38:00|0.016597
21:38:01|0.016576
21:38:02|0.016574
21:38:03|0.016538
21:38:04|0.016541
21:38:05|0.016521
21:38:06|0.016535
21:38:07|0.016527
21:38:08|0.01653
21:38:09|0.016521
21:38:10|0.016526
21:38:11|0.016528
21:38:12|0.016547
21:38:13|0.016546
21:38:14|0.016554
21:38:15|0.016553
21:38:16|0.016548
21:38:17|0.016559
21:38:18|0.016561
21:38:20|0.016537
21:38:21|0.016535
21:38:22|0.016544
21:38:23|0.016529
21:38:23|0.016551
21:38:25|0.016544
21:38:27|0.016564
21:38:27|0.016566
21:38:29|0.016568
21:38:29|0.01657
21:38:31|0.016582
21:38:32|0.016599
21:38:33|0.016599
21:38:33|0.016582
21:38:35|0.016583
21:38:36|0.016589
21:38:36|0.016577
21:38:37|0.01657
21:38:39|0.016572
21:38:40|0.016576
21:38:41|0.016576
21:38:42|0.01658
21:38:42|0.016582
21:38:44|0.016582
21:38:45|0.016583
21:38:45|0.016595
21:38:46|0.016595
21:38:48|0.016592
21:38:48|0.016591
21:38:49|0.01659
21:38:50|0.016593
21:38:52|0.016598
21:38:53|0.016587
21:38:54|0.016594
21:38:55|0.016585
21:38:56|0.016591
21:38:57|0.016584
21:38:58|0.01659
21:38:59|0.016576
21:39:00|0.016574
21:39:01|0.01657
21:39:02|0.01657
21:39:03|0.016577
21:39:04|0.016585
21:39:05|0.016592
21:39:06|0.016593
21:39:07|0.016594
21:39:08|0.016615
21:39:09|0.016611
21:39:10|0.016604
21:39:11|0.016611
21:39:12|0.016614
21:39:13|0.016618
21:39:14|0.01662
21:39:15|0.016615
21:39:16|0.016627
21:39:17|0.016611
21:39:18|0.016613
21:39:19|0.016612
21:39:20|0.016617
21:39:21|0.016616
21:39:23|0.016624
21:39:24|0.016624
21:39:25|0.016624
21:39:26|0.016627
21:39:27|0.016627
21:39:28|0.016626
21:39:29|0.016627
21:39:31|0.016627
21:39:31|0.016658
21:39:32|0.016659
21:39:33|0.016644
21:39:35|0.016652
21:39:36|0.016643
21:39:37|0.016659
21:39:37|0.016661
21:39:39|0.016657
21:39:39|0.016661
21:39:40|0.016659
21:39:42|0.016658
21:39:43|0.016653
21:39:43|0.016648
21:39:44|0.016644
21:39:46|0.016655
21:39:47|0.016645
21:39:48|0.016645
21:39:49|0.016645
21:39:50|0.016648
21:39:51|0.016648
21:39:52|0.01665
21:39:53|0.01665
21:39:54|0.016662
21:39:55|0.016662
21:39:56|0.016652
21:39:57|0.016652
21:39:58|0.016647
21:39:59|0.016654
21:40:00|0.016644
21:40:01|0.016647
21:40:02|0.016644
21:40:03|0.016632
21:40:04|0.016644
21:40:05|0.016648
21:40:06|0.016647
21:40:07|0.01665
21:40:08|0.016649
21:40:09|0.01665
21:40:10|0.01665
21:40:11|0.01666
21:40:12|0.016658
21:40:13|0.016648
21:40:14|0.016644
21:40:15|0.016644
21:40:16|0.016644
21:40:17|0.016646
21:40:18|0.016649
21:40:19|0.016646
21:40:20|0.016658
21:40:21|0.01665
21:40:22|0.016646
21:40:23|0.016646
21:40:24|0.01665
21:40:25|0.016645
21:40:26|0.016645
21:40:27|0.016644
21:40:28|0.016649
21:40:29|0.016647
21:40:30|0.016647
21:40:31|0.016644
21:40:32|0.016637
21:40:33|0.016635
21:40:34|0.016643
21:40:35|0.016635
21:40:36|0.016628
21:40:37|0.016622
21:40:39|0.016619
21:40:39|0.016627
21:40:41|0.016628
21:40:42|0.016624
21:40:42|0.016608
21:40:43|0.016608
21:40:44|0.01659
21:40:45|0.016582
21:40:46|0.016583
21:40:48|0.01658
21:40:48|0.016578
21:40:49|0.016571
21:40:50|0.016566
21:40:51|0.016566
21:40:53|0.016566
21:40:54|0.01656
21:40:55|0.016557
21:40:56|0.016538
21:40:57|0.016539
21:40:58|0.016544
21:40:59|0.016537
21:41:00|0.01654
21:41:01|0.016539
21:41:02|0.016534
21:41:03|0.016532
21:41:04|0.016523
21:41:05|0.016533
21:41:07|0.016533
21:41:07|0.016533
21:41:08|0.016533
21:41:09|0.016534
21:41:11|0.016534
21:41:11|0.016534
21:41:12|0.016524
21:41:13|0.016532
21:41:14|0.016527
21:41:15|0.016523
21:41:16|0.016528
21:41:17|0.016528
21:41:19|0.016507
21:41:19|0.0165
21:41:20|0.0165
21:41:22|0.016481
21:41:23|0.016416
21:41:24|0.0164
21:41:25|0.016399
21:41:26|0.016395
21:41:27|0.016397
21:41:28|0.016391
21:41:29|0.016395
21:41:31|0.016394
21:41:32|0.016382
21:41:33|0.016377
21:41:34|0.016378
21:41:35|0.016386
21:41:36|0.016379
21:41:36|0.016372
21:41:38|0.016377
21:41:39|0.016367
21:41:40|0.016364
21:41:41|0.016353
21:41:42|0.016359
21:41:44|0.016354
21:41:44|0.016362
21:41:45|0.016342
21:41:46|0.016348
21:41:47|0.016353
21:41:48|0.016354
21:41:50|0.016345
21:41:50|0.016342
21:41:52|0.016342
21:41:52|0.016344
21:41:54|0.016351
21:41:55|0.016351
21:41:55|0.016352
21:41:57|0.016345
21:41:58|0.016356
21:41:59|0.016352
21:41:59|0.016353
21:42:01|0.01637
21:42:01|0.01639
21:42:03|0.016395
21:42:03|0.016393
21:42:04|0.016433
21:42:06|0.016429
21:42:07|0.016455
21:42:08|0.01647
21:42:09|0.016479
21:42:10|0.016483
21:42:12|0.016518
21:42:12|0.016498
21:42:13|0.01649
21:42:14|0.016476
21:42:15|0.016476
21:42:16|0.01648
21:42:17|0.016487
21:42:18|0.016497
21:42:19|0.016493
21:42:21|0.016497
21:42:21|0.016497
21:42:22|0.016498
21:42:24|0.016491
21:42:26|0.016495
21:42:27|0.016494
21:42:27|0.016485
21:42:28|0.016481
21:42:30|0.016484
21:42:30|0.016477
21:42:32|0.016477
21:42:32|0.016477
21:42:34|0.016478
21:42:35|0.016477
21:42:35|0.01647
21:42:36|0.016474
21:42:38|0.016509
21:42:40|0.016512
21:42:40|0.016519
21:42:42|0.016518
21:42:42|0.016534
21:42:44|0.016538
21:42:45|0.016551
21:42:45|0.016556
21:42:47|0.016572
21:42:48|0.016572
21:42:48|0.016572
21:42:50|0.016545
21:42:50|0.016541
21:42:52|0.016551
21:42:52|0.016544
21:42:53|0.016539
21:42:55|0.016539
21:42:55|0.016539
21:42:56|0.016539
21:42:57|0.016549
21:42:58|0.01655
21:43:00|0.016555
21:43:01|0.01655
21:43:01|0.016546
21:43:02|0.016539
21:43:03|0.016545
21:43:04|0.016545
21:43:06|0.01654
21:43:07|0.016532
21:43:08|0.016545
21:43:09|0.016542
21:43:10|0.016542
21:43:11|0.016545
21:43:12|0.016546
21:43:13|0.01655
21:43:14|0.01655
21:43:15|0.01655
21:43:16|0.016566
21:43:17|0.016558
21:43:18|0.016561
21:43:19|0.016566
21:43:20|0.016558
21:43:21|0.016571
21:43:22|0.01656
21:43:23|0.016558
21:43:24|0.01659
21:43:26|0.016578
21:43:26|0.016573
21:43:27|0.016586
21:43:29|0.016587
21:43:29|0.016579
21:43:30|0.016585
21:43:32|0.016578
21:43:33|0.016578
21:43:33|0.016578
21:43:34|0.016558
21:43:36|0.016554
21:43:37|0.016533
21:43:38|0.016539
21:43:39|0.016538
21:43:40|0.016533
21:43:41|0.016519
21:43:42|0.016529
21:43:43|0.016515
21:43:44|0.016502
21:43:45|0.0165
21:43:46|0.016509
21:43:47|0.0165
21:43:48|0.0165
21:43:49|0.01648
21:43:50|0.016477
21:43:51|0.016482
21:43:52|0.016464
21:43:53|0.016456
21:43:54|0.016443
21:43:55|0.016446
21:43:56|0.016445
21:43:58|0.016471
21:43:58|0.016462
21:44:00|0.016461
21:44:01|0.016479
21:44:01|0.016479
21:44:02|0.016478
21:44:03|0.016475
21:44:04|0.01648
21:44:06|0.016481
21:44:06|0.016482
21:44:08|0.016518
21:44:09|0.016517
21:44:10|0.016512
21:44:11|0.016512
21:44:12|0.01653
21:44:13|0.016529
21:44:14|0.016504
21:44:15|0.016515
21:44:16|0.016516
21:44:17|0.016516
21:44:18|0.016516
21:44:19|0.016492
21:44:20|0.016484
21:44:21|0.016483
21:44:22|0.016461
21:44:23|0.016458
21:44:24|0.016464
21:44:25|0.016461
21:44:27|0.016478
21:44:29|0.016476
21:44:30|0.016476
21:44:31|0.016475
21:44:32|0.016486
21:44:34|0.016494
21:44:34|0.016504
21:44:36|0.016507
21:44:37|0.01651
21:44:38|0.016529
21:44:39|0.016515
21:44:40|0.016523
21:44:41|0.016529
21:44:42|0.016529
21:44:43|0.016528
21:44:44|0.01653
21:44:45|0.01653
21:44:46|0.016529
21:44:47|0.016531
21:44:48|0.016529
21:44:49|0.016528
21:44:50|0.016523
21:44:51|0.016523
21:44:52|0.016528
21:44:53|0.016522
21:44:54|0.016523
21:44:55|0.016504
21:44:56|0.016494
21:44:57|0.016501
21:44:58|0.016502
21:44:59|0.016509
21:45:01|0.016512
21:45:01|0.016512
21:45:02|0.016512
21:45:03|0.016527
21:45:05|0.016538
21:45:06|0.016538
21:45:07|0.016528
21:45:07|0.016528
21:45:08|0.016507
21:45:09|0.016507
21:45:11|0.016521
21:45:11|0.016527
21:45:13|0.016527
21:45:14|0.016524
21:45:15|0.016526
21:45:16|0.016527
21:45:17|0.016524
21:45:18|0.016523
21:45:19|0.016536
21:45:20|0.01654
21:45:22|0.01654
21:45:22|0.016533
21:45:24|0.01654
21:45:24|0.016539
21:45:25|0.016542
21:45:27|0.016532
21:45:28|0.016531
21:45:29|0.01653
21:45:30|0.016533
21:45:31|0.016532
21:45:32|0.016536
21:45:33|0.016549
21:45:34|0.016554
21:45:35|0.016556
21:45:36|0.016557
21:45:37|0.016558
21:45:38|0.016559
21:45:39|0.016554
21:45:40|0.016557
21:45:41|0.016554
21:45:42|0.016542
21:45:43|0.016549
21:45:44|0.016635
21:45:45|0.016623
21:45:46|0.016633
21:45:47|0.016639
21:45:48|0.016633
21:45:49|0.016632
21:45:50|0.016634
21:45:52|0.016634
21:45:52|0.016615
21:45:53|0.016621
21:45:54|0.016575
21:45:55|0.016567
21:45:56|0.016562
21:45:57|0.016568
21:45:58|0.016578
21:46:00|0.01658
21:46:00|0.016595
21:46:01|0.016578
21:46:03|0.016587
21:46:03|0.016581
21:46:04|0.01659
21:46:05|0.016587
21:46:06|0.016594
21:46:07|0.016589
21:46:08|0.016592
21:46:09|0.016592
21:46:10|0.016592
21:46:11|0.016589
21:46:12|0.016586
21:46:13|0.016587
21:46:14|0.016573
21:46:15|0.016571
21:46:16|0.016574
21:46:17|0.016574
21:46:18|0.016577
21:46:19|0.016595
21:46:20|0.016595
21:46:21|0.0166
21:46:22|0.016598
21:46:23|0.016575
21:46:24|0.016591
21:46:25|0.016585
21:46:27|0.016582
21:46:28|0.016582
21:46:29|0.016578
21:46:29|0.016575
21:46:30|0.016575
21:46:31|0.016575
21:46:33|0.016579
21:46:33|0.016567
21:46:35|0.016575
21:46:35|0.016568
21:46:36|0.016576
21:46:38|0.01657
21:46:39|0.016582
21:46:40|0.016582
21:46:41|0.016582
21:46:42|0.016576
21:46:43|0.016575
21:46:44|0.016575
21:46:45|0.016574
21:46:46|0.016572
21:46:47|0.016577
21:46:48|0.016573
21:46:50|0.016579
21:46:50|0.016582
21:46:51|0.016582
21:46:52|0.016578
21:46:53|0.016577
21:46:55|0.016578
21:46:55|0.016578
21:46:56|0.016582
21:46:58|0.016582
21:46:58|0.016582
21:47:00|0.016582
21:47:00|0.016578
21:47:01|0.016578
21:47:02|0.016577
21:47:03|0.016582
21:47:06|0.016579
21:47:06|0.016582
21:47:07|0.016582
21:47:09|0.016582
21:47:09|0.016582
21:47:11|0.016581
21:47:11|0.016582
21:47:12|0.016582
21:47:13|0.016581
21:47:14|0.016582
21:47:15|0.016588
21:47:16|0.016589
21:47:17|0.016578
21:47:18|0.016576
21:47:19|0.016576
21:47:20|0.016576
21:47:22|0.01658
21:47:22|0.016575
21:47:24|0.016582
21:47:24|0.016577
21:47:26|0.016584
21:47:27|0.016583
21:47:28|0.016577
21:47:30|0.016577
21:47:31|0.016573
21:47:33|0.016578
21:47:34|0.016578
21:47:35|0.016577
21:47:37|0.0166
21:47:37|0.016599
21:47:39|0.016579
21:47:39|0.016575
21:47:41|0.016583
21:47:41|0.016579
21:47:42|0.016554
21:47:44|0.016551
21:47:45|0.01654
21:47:46|0.016531
21:47:47|0.016531
21:47:48|0.016526
21:47:49|0.016524
21:47:50|0.016518
21:47:51|0.016522
21:47:52|0.016525
21:47:53|0.016514
21:47:54|0.016525
21:47:56|0.016525
21:47:57|0.016519
21:47:58|0.016541
21:47:59|0.016542
21:48:00|0.016542
21:48:01|0.016547
21:48:02|0.016519
21:48:03|0.016522
21:48:04|0.016522
21:48:05|0.016522
21:48:06|0.016522
21:48:07|0.01653
21:48:08|0.016519
21:48:09|0.016542
21:48:10|0.016526
21:48:11|0.016522
21:48:12|0.016526
21:48:13|0.016522
21:48:14|0.016523
21:48:15|0.016532
21:48:16|0.016535
21:48:17|0.016527
21:48:18|0.01652
21:48:19|0.016518
21:48:20|0.016515
21:48:21|0.016509
21:48:23|0.01651
21:48:23|0.016513
21:48:24|0.0165
21:48:25|0.0165
21:48:26|0.016482
21:48:28|0.016482
21:48:28|0.01647
21:48:29|0.016461
21:48:31|0.01649
21:48:32|0.016482
21:48:34|0.016472
21:48:35|0.016478
21:48:36|0.016491
21:48:37|0.016497
21:48:38|0.016512
21:48:38|0.016496
21:48:40|0.016503
21:48:41|0.016498
21:48:41|0.0165
21:48:42|0.0165
21:48:44|0.016501
21:48:45|0.016499
21:48:46|0.016481
21:48:47|0.016517
21:48:48|0.016514
21:48:49|0.016524
21:48:50|0.016533
21:48:51|0.016542
21:48:52|0.016536
21:48:53|0.016547
21:48:54|0.016547
21:48:55|0.016554
21:48:56|0.01654
21:48:57|0.016547
21:48:58|0.016547
21:48:59|0.016534
21:49:00|0.016534
21:49:01|0.016542
21:49:02|0.016542
21:49:03|0.016544
21:49:04|0.016544
21:49:05|0.016532
21:49:06|0.016538
21:49:07|0.016542
21:49:08|0.016534
21:49:09|0.016536
21:49:10|0.016536
21:49:11|0.016528
21:49:12|0.016536
21:49:13|0.016527
21:49:14|0.016525
21:49:15|0.016536
21:49:16|0.016536
21:49:17|0.016532
21:49:18|0.016532
21:49:19|0.016532
21:49:20|0.016529
21:49:21|0.016534
21:49:22|0.016527
21:49:23|0.016527
21:49:24|0.016527
21:49:26|0.016517
21:49:26|0.016522
21:49:27|0.016521
21:49:28|0.016514
21:49:29|0.016514
21:49:30|0.016511
21:49:32|0.016511
21:49:33|0.016507
21:49:33|0.0165
21:49:35|0.016499
21:49:36|0.0165
21:49:36|0.016476
21:49:37|0.016474
21:49:39|0.016483
21:49:40|0.016483
21:49:41|0.016485
21:49:42|0.016476
21:49:43|0.016482
21:49:44|0.016482
21:49:44|0.016482
21:49:46|0.016475
21:49:47|0.01648
21:49:47|0.016482
21:49:49|0.016482
21:49:50|0.016482
21:49:51|0.016481
21:49:52|0.01648
21:49:53|0.016478
21:49:54|0.016476
21:49:55|0.016475
21:49:56|0.016476
21:49:57|0.016476
21:49:58|0.016476
21:49:59|0.016476
21:50:00|0.016476
21:50:01|0.016475
21:50:02|0.016476
21:50:03|0.016473
21:50:04|0.016476
21:50:05|0.016478
21:50:06|0.016495
21:50:07|0.016475
21:50:08|0.016489
21:50:09|0.016481
21:50:10|0.0165
21:50:11|0.0165
21:50:12|0.0165
21:50:13|0.016499
21:50:14|0.016498
21:50:15|0.016476
21:50:16|0.016476
21:50:17|0.016479
21:50:18|0.016481
21:50:19|0.016491
21:50:20|0.016489
21:50:21|0.016495
21:50:22|0.01649
21:50:23|0.01649
21:50:24|0.016495
21:50:25|0.01649
21:50:26|0.01649
21:50:27|0.016488
21:50:28|0.01649
21:50:30|0.01649
21:50:30|0.01649
21:50:32|0.01649
21:50:32|0.016489
21:50:33|0.016489
21:50:34|0.016489
21:50:36|0.016489
21:50:37|0.016489
21:50:38|0.0165
21:50:38|0.016517
21:50:40|0.016513
21:50:40|0.016519
21:50:41|0.016519
21:50:42|0.016535
21:50:44|0.01656
21:50:44|0.01656
21:50:45|0.01659
21:50:46|0.016591
21:50:47|0.016594
21:50:48|0.016594
21:50:50|0.016594
21:50:50|0.0166
21:50:51|0.016599
21:50:53|0.0166
21:50:54|0.016605
21:50:54|0.016605
21:50:55|0.016602
21:50:57|0.016584
21:50:58|0.016584
21:50:59|0.016579
21:51:00|0.016586
21:51:01|0.016584
21:51:02|0.016599
21:51:03|0.016587
21:51:04|0.016584
21:51:05|0.016584
21:51:06|0.016584
21:51:07|0.01658
21:51:08|0.016587
21:51:09|0.016587
21:51:10|0.016589
21:51:11|0.016583
21:51:12|0.016588
21:51:13|0.016584
21:51:14|0.016588
21:51:15|0.016588
21:51:16|0.016589
21:51:17|0.016589
21:51:18|0.016589
21:51:19|0.016596
21:51:20|0.0166
21:51:21|0.016596
21:51:22|0.016596
21:51:23|0.0166
21:51:24|0.0166
21:51:26|0.0166
21:51:26|0.016601
21:51:27|0.016603
21:51:28|0.0166
21:51:29|0.016603
21:51:30|0.016605
21:51:31|0.0166
21:51:32|0.0166
21:51:33|0.016605
21:51:35|0.016601
21:51:35|0.016603
21:51:36|0.016613
21:51:38|0.016613
21:51:38|0.016623
21:51:39|0.016643
21:51:41|0.016661
21:51:42|0.01666
21:51:42|0.01665
21:51:43|0.016649
21:51:44|0.016649
21:51:45|0.016647
21:51:47|0.01665
21:51:47|0.016649
21:51:49|0.01665
21:51:49|0.016662
21:51:50|0.016663
21:51:52|0.016662
21:51:53|0.016662
21:51:54|0.016673
21:51:55|0.016667
21:51:56|0.016668
21:51:58|0.016662
21:51:58|0.016649
21:52:00|0.016659
21:52:01|0.01665
21:52:02|0.01665
21:52:03|0.016653
21:52:04|0.016664
21:52:05|0.016653
21:52:06|0.01666
21:52:07|0.016656
21:52:08|0.01667
21:52:09|0.016669
21:52:10|0.016669
21:52:12|0.01666
21:52:12|0.016669
21:52:13|0.01667
21:52:14|0.01667
21:52:16|0.016667
21:52:16|0.016666
21:52:17|0.01667
21:52:19|0.01667
21:52:20|0.01667
21:52:20|0.01667
21:52:21|0.016676
21:52:22|0.016677
21:52:24|0.016677
21:52:25|0.016673
21:52:26|0.016719
21:52:26|0.016712
21:52:27|0.016725
21:52:28|0.0167
21:52:29|0.016704
21:52:31|0.016704
21:52:31|0.016714
21:52:32|0.016738
21:52:35|0.016726
21:52:35|0.016729
21:52:37|0.016729
21:52:38|0.016726
21:52:39|0.016725
21:52:40|0.016725
21:52:41|0.01673
21:52:43|0.016724
21:52:44|0.016727
21:52:44|0.016725
21:52:45|0.016729
21:52:46|0.016725
21:52:47|0.01673
21:52:48|0.016731
21:52:49|0.016728
21:52:51|0.016729
21:52:51|0.016722
21:52:52|0.016728
21:52:54|0.016733
21:52:55|0.016733
21:52:56|0.016733
21:52:56|0.01674
21:52:58|0.01674
21:52:58|0.016734
21:52:59|0.01674
21:53:00|0.01673
21:53:01|0.016739
21:53:02|0.016748
21:53:03|0.016739
21:53:05|0.016743
21:53:05|0.016743
21:53:06|0.016742
21:53:07|0.016734
21:53:09|0.016742
21:53:10|0.01674
21:53:11|0.016709
21:53:12|0.016725
21:53:13|0.01671
21:53:14|0.016709
21:53:15|0.016682
21:53:16|0.016682
21:53:17|0.016683
21:53:18|0.016682
21:53:19|0.016682
21:53:20|0.0167
21:53:21|0.016699
21:53:22|0.016689
21:53:23|0.016708
21:53:24|0.016707
21:53:25|0.0167
21:53:26|0.0167
21:53:27|0.016698
21:53:28|0.016707
21:53:29|0.0167
21:53:30|0.0167
21:53:31|0.016722
21:53:33|0.01673
21:53:34|0.016715
21:53:35|0.016721
21:53:36|0.016719
21:53:37|0.016704
21:53:38|0.016714
21:53:39|0.016726
21:53:41|0.016741
21:53:42|0.016733
21:53:43|0.016743
21:53:44|0.016727
21:53:45|0.016727
21:53:46|0.016724
21:53:47|0.016724
21:53:48|0.016733
21:53:49|0.016727
21:53:50|0.016726
21:53:51|0.016738
21:53:52|0.01673
21:53:53|0.016723
21:53:54|0.016723
21:53:55|0.016723
21:53:56|0.016723
21:53:57|0.016723
21:53:58|0.016732
21:53:59|0.016736
21:54:00|0.016736
21:54:01|0.016714
21:54:02|0.016711
21:54:04|0.016713
21:54:04|0.016715
21:54:06|0.016714
21:54:06|0.016714
21:54:07|0.016713
21:54:08|0.01671
21:54:09|0.016711
21:54:10|0.016707
21:54:11|0.016701
21:54:12|0.016701
21:54:13|0.016701
21:54:14|0.0167
21:54:15|0.016708
21:54:16|0.016704
21:54:17|0.016699
21:54:18|0.016688
21:54:20|0.016685
21:54:20|0.016683
21:54:21|0.016692
21:54:22|0.016697
21:54:23|0.016693
21:54:24|0.016693
21:54:25|0.016694
21:54:27|0.016689
21:54:27|0.016692
21:54:28|0.016692
21:54:30|0.016694
21:54:30|0.01669
21:54:32|0.016692
21:54:32|0.016693
21:54:33|0.016693
21:54:35|0.016701
21:54:36|0.016703
21:54:37|0.016699
21:54:38|0.016694
21:54:39|0.016694
21:54:41|0.016696
21:54:41|0.016702
21:54:43|0.016702
21:54:44|0.016693
21:54:45|0.016688
21:54:46|0.016665
21:54:47|0.016674
21:54:48|0.016677
21:54:49|0.016643
21:54:50|0.016634
21:54:51|0.016635
21:54:52|0.016632
21:54:53|0.016638
21:54:54|0.016641
21:54:55|0.016648
21:54:56|0.016648
21:54:57|0.016649
21:54:58|0.016649
21:55:00|0.016653
21:55:00|0.01666
21:55:01|0.016667
21:55:02|0.016667
21:55:03|0.016669
21:55:04|0.016673
21:55:05|0.016673
21:55:06|0.016664
21:55:07|0.016664
21:55:08|0.016664
21:55:09|0.016651
21:55:11|0.016651
21:55:11|0.016658
21:55:12|0.016658
21:55:13|0.016654
21:55:14|0.016642
21:55:15|0.016649
21:55:16|0.01661
21:55:17|0.01661
21:55:18|0.016599
21:55:19|0.016606
21:55:21|0.016599
21:55:21|0.016601
21:55:22|0.016604
21:55:23|0.016605
21:55:24|0.01661
21:55:26|0.016605
21:55:26|0.01661
21:55:28|0.016605
21:55:28|0.0166
21:55:29|0.016605
21:55:31|0.016607
21:55:31|0.016599
21:55:32|0.01661
21:55:33|0.01661
21:55:34|0.016609
21:55:35|0.01661
21:55:37|0.016606
21:55:38|0.01661
21:55:40|0.016589
21:55:41|0.0166
21:55:42|0.016609
21:55:43|0.016602
21:55:43|0.016601
21:55:45|0.016599
21:55:46|0.01661
21:55:47|0.01661
21:55:48|0.01661
21:55:49|0.016626
21:55:51|0.016623
21:55:51|0.016622
21:55:52|0.016624
21:55:54|0.016612
21:55:55|0.016617
21:55:56|0.016631
21:55:56|0.016615
21:55:58|0.01662
21:55:59|0.016637
21:56:01|0.016633
21:56:02|0.016643
21:56:02|0.016649
21:56:03|0.016649
21:56:05|0.016661
21:56:05|0.016669
21:56:07|0.016673
21:56:08|0.01669
21:56:09|0.016695
21:56:10|0.0167
21:56:10|0.016698
21:56:11|0.0167
21:56:13|0.0167
21:56:13|0.0167
21:56:15|0.016699
21:56:15|0.016711
21:56:17|0.016711
21:56:17|0.016694
21:56:18|0.016728
21:56:20|0.016728
21:56:21|0.016733
21:56:22|0.01674
21:56:23|0.016754
21:56:24|0.016764
21:56:25|0.01676
21:56:26|0.016774
21:56:26|0.016787
21:56:28|0.016787
21:56:29|0.016797
21:56:30|0.016772
21:56:31|0.016731
21:56:32|0.016713
21:56:33|0.016705
21:56:34|0.016711
21:56:35|0.016725
21:56:36|0.016726
21:56:37|0.016733
21:56:39|0.016749
21:56:39|0.016757
21:56:41|0.016763
21:56:42|0.016765
21:56:43|0.01676
21:56:44|0.016728
21:56:45|0.016728
21:56:46|0.01673
21:56:48|0.016737
21:56:48|0.016744
21:56:50|0.016757
21:56:50|0.01675
21:56:52|0.016754
21:56:52|0.016734
21:56:54|0.016753
21:56:55|0.016738
21:56:56|0.016734
21:56:57|0.016726
21:56:58|0.0167
21:56:58|0.016711
21:56:59|0.016691
21:57:00|0.016691
21:57:02|0.01669
21:57:03|0.016691
21:57:03|0.016694
21:57:05|0.016684
21:57:06|0.016698
21:57:06|0.0167
21:57:08|0.016727
21:57:08|0.01671
21:57:09|0.01672
21:57:10|0.016682
21:57:12|0.016697
21:57:13|0.016699
21:57:14|0.016703
21:57:15|0.016702
21:57:16|0.016705
21:57:17|0.016705
21:57:18|0.016711
21:57:18|0.016713
21:57:19|0.016712
21:57:20|0.016714
21:57:21|0.016721
21:57:22|0.016723
21:57:24|0.016723
21:57:25|0.016723
21:57:26|0.016725
21:57:27|0.016725
21:57:28|0.016734
21:57:29|0.016716
21:57:30|0.01671
21:57:31|0.016711
21:57:32|0.0167
21:57:33|0.016678
21:57:34|0.016676
21:57:35|0.016682
21:57:36|0.01669
21:57:37|0.016685
21:57:38|0.01667
21:57:39|0.016672
21:57:40|0.01667
21:57:41|0.016669
21:57:43|0.016665
21:57:44|0.016663
21:57:45|0.016664
21:57:46|0.016658
21:57:47|0.01666
21:57:48|0.016664
21:57:50|0.016665
21:57:50|0.016662
21:57:51|0.016666
21:57:52|0.016662
21:57:53|0.016665
21:57:55|0.016662
21:57:55|0.016662
21:57:57|0.016654
21:57:57|0.016666
21:57:59|0.016656
21:57:59|0.016656
21:58:01|0.016663
21:58:01|0.016663
21:58:02|0.016662
21:58:04|0.016662
21:58:04|0.016663
21:58:06|0.016663
21:58:06|0.016663
21:58:07|0.016681
21:58:08|0.016697
21:58:09|0.016705
21:58:10|0.016708
21:58:12|0.016708
21:58:12|0.016708
21:58:14|0.016712
21:58:15|0.016709
21:58:16|0.016715
21:58:17|0.016715
21:58:18|0.016717
21:58:19|0.016725
21:58:20|0.016725
21:58:21|0.016725
21:58:21|0.016717
21:58:22|0.016717
21:58:23|0.016718
21:58:25|0.016715
21:58:26|0.016708
21:58:27|0.016708
21:58:27|0.016712
21:58:29|0.016725
21:58:29|0.016736
21:58:31|0.016736
21:58:31|0.016738
21:58:33|0.016739
21:58:34|0.016739
21:58:35|0.016739
21:58:36|0.016739
21:58:36|0.016749
21:58:38|0.016749
21:58:39|0.016739
21:58:41|0.016741
21:58:41|0.016745
21:58:43|0.016736
21:58:44|0.016741
21:58:44|0.016741
21:58:45|0.016742
21:58:47|0.016744
21:58:48|0.016746
21:58:50|0.016745
21:58:50|0.016757
21:58:52|0.016757
21:58:52|0.016757
21:58:53|0.016741
21:58:55|0.016734
21:58:56|0.016751
21:58:57|0.016736
21:58:58|0.01674
21:58:59|0.016745
21:59:00|0.016752
21:59:01|0.016751
21:59:02|0.01675
21:59:03|0.016754
21:59:04|0.016756
21:59:05|0.016742
21:59:06|0.016746
21:59:07|0.016749
21:59:08|0.016756
21:59:09|0.016749
21:59:10|0.016757
21:59:11|0.016757
21:59:12|0.016757
21:59:13|0.016757
21:59:14|0.016752
21:59:15|0.016757
21:59:16|0.016757
21:59:17|0.016757
21:59:18|0.016756
21:59:19|0.016757
21:59:20|0.016754
21:59:21|0.016755
21:59:22|0.016755
21:59:23|0.016751
21:59:24|0.01675
21:59:25|0.01675
21:59:26|0.016746
21:59:27|0.016749
21:59:28|0.016753
21:59:29|0.016751
21:59:30|0.016751
21:59:31|0.016752
21:59:32|0.016754
21:59:34|0.016753
21:59:34|0.01675
21:59:35|0.016751
21:59:36|0.016753
21:59:37|0.016746
21:59:38|0.016746
21:59:39|0.016753
21:59:41|0.016746
21:59:41|0.01674
21:59:43|0.01674
21:59:43|0.016746
21:59:44|0.016746
21:59:45|0.016753
21:59:47|0.016752
21:59:48|0.016752
21:59:48|0.016746
21:59:50|0.016751
21:59:51|0.016752
21:59:53|0.016753
21:59:53|0.016737
21:59:54|0.016737
21:59:56|0.016737
21:59:56|0.016747
21:59:57|0.016751
21:59:59|0.016752
21:59:59|0.016753
22:00:01|0.016753
22:00:01|0.016754
22:00:02|0.016754
22:00:03|0.016754
22:00:04|0.016755
22:00:05|0.016757
22:00:06|0.016764
22:00:07|0.016753
22:00:08|0.016747
22:00:10|0.016742
22:00:10|0.016739
22:00:11|0.016739
22:00:12|0.016737
22:00:14|0.016728
22:00:14|0.016734
22:00:16|0.016732
22:00:16|0.01673
22:00:17|0.016734
22:00:18|0.01673
22:00:19|0.016727
22:00:20|0.01674
22:00:21|0.016739
22:00:22|0.016734
22:00:23|0.016734
22:00:24|0.016731
22:00:25|0.016737
22:00:26|0.016735
22:00:27|0.016735
22:00:28|0.01674
22:00:29|0.016745
22:00:30|0.016741
22:00:31|0.016743
22:00:32|0.016748
22:00:34|0.016753
22:00:34|0.016746
22:00:35|0.016753
22:00:37|0.016759
22:00:38|0.016769
22:00:38|0.016772
22:00:40|0.016781
22:00:40|0.016799
22:00:41|0.0168
22:00:43|0.016813
22:00:44|0.016811
22:00:45|0.016811
22:00:46|0.016811
22:00:48|0.016809
22:00:48|0.01681
22:00:50|0.016805
22:00:51|0.016808
22:00:53|0.0168
22:00:53|0.016791
22:00:54|0.016793
22:00:55|0.01679
22:00:56|0.016793
22:00:57|0.016793
22:00:58|0.016793
22:00:59|0.016795
22:01:00|0.016799
22:01:01|0.016803
22:01:02|0.016807
22:01:03|0.016802
22:01:04|0.016805
22:01:05|0.016794
22:01:06|0.016799
22:01:07|0.016791
22:01:08|0.016779
22:01:10|0.01675
22:01:10|0.016748
22:01:12|0.016746
22:01:12|0.01673
22:01:13|0.01672
22:01:14|0.016713
22:01:15|0.016713
22:01:16|0.016709
22:01:17|0.016709
22:01:18|0.0167
22:01:19|0.016709
22:01:21|0.016707
22:01:22|0.016708
22:01:22|0.016702
22:01:23|0.0167
22:01:24|0.016701
22:01:25|0.016701
22:01:26|0.016701
22:01:27|0.016701
22:01:28|0.016701
22:01:29|0.016749
22:01:30|0.016756
22:01:32|0.016759
22:01:33|0.016759
22:01:34|0.016745
22:01:34|0.016748
22:01:35|0.016738
22:01:37|0.016731
22:01:38|0.016737
22:01:39|0.016734
22:01:39|0.016737
22:01:40|0.016725
22:01:42|0.016727
22:01:43|0.016739
22:01:44|0.016735
22:01:44|0.016733
22:01:46|0.016733
22:01:46|0.016741
22:01:48|0.016736
22:01:49|0.016734
22:01:50|0.016733
22:01:51|0.016733
22:01:52|0.016735
22:01:53|0.016731
22:01:54|0.016737
22:01:55|0.016734
22:01:56|0.016731
22:01:57|0.016734
22:01:58|0.016739
22:01:59|0.016729
22:02:00|0.016729
22:02:01|0.016739
22:02:02|0.016731
22:02:03|0.016731
22:02:05|0.016733
22:02:05|0.016738
22:02:06|0.016732
22:02:07|0.016731
22:02:08|0.016728
22:02:09|0.016727
22:02:10|0.016727
22:02:12|0.016729
22:02:13|0.016728
22:02:13|0.016725
22:02:14|0.016725
22:02:15|0.016728
22:02:16|0.016727
22:02:17|0.016726
22:02:18|0.016727
22:02:19|0.016727
22:02:20|0.016726
22:02:21|0.016725
22:02:22|0.016726
22:02:23|0.016725
22:02:24|0.016726
22:02:25|0.016725
22:02:26|0.016725
22:02:27|0.016731
22:02:28|0.016732
22:02:29|0.016731
22:02:30|0.016731
22:02:31|0.016716
22:02:32|0.016714
22:02:34|0.016704
22:02:34|0.016704
22:02:35|0.016703
22:02:36|0.016704
22:02:37|0.016704
22:02:38|0.016703
22:02:39|0.016709
22:02:40|0.016701
22:02:42|0.016703
22:02:42|0.016702
22:02:44|0.016702
22:02:45|0.016693
22:02:46|0.016685
22:02:47|0.016675
22:02:48|0.016671
22:02:49|0.016671
22:02:51|0.01667
22:02:52|0.016678
22:02:52|0.016679
22:02:54|0.016673
22:02:55|0.016673
22:02:55|0.016671
22:02:57|0.016668
22:02:58|0.016663
22:02:58|0.016664
22:02:59|0.016663
22:03:00|0.016663
22:03:01|0.016663
22:03:02|0.016665
22:03:03|0.016662
22:03:04|0.01666
22:03:06|0.016661
22:03:07|0.01666
22:03:07|0.01666
22:03:09|0.016661
22:03:10|0.01666
22:03:11|0.016666
22:03:12|0.016662
22:03:12|0.016665
22:03:13|0.016665
22:03:14|0.016662
22:03:15|0.016667
22:03:17|0.016669
22:03:17|0.016666
22:03:19|0.016662
22:03:20|0.016659
22:03:21|0.016667
22:03:22|0.016665
22:03:23|0.016665
22:03:24|0.016661
22:03:25|0.016661
22:03:26|0.016667
22:03:27|0.01666
22:03:28|0.01666
22:03:29|0.016664
22:03:30|0.01666
22:03:31|0.01666
22:03:32|0.01666
22:03:33|0.016656
22:03:34|0.016661
22:03:35|0.016661
22:03:36|0.016661
22:03:37|0.016665
22:03:38|0.016666
22:03:39|0.016662
22:03:40|0.01666
22:03:41|0.016667
22:03:42|0.016667
22:03:43|0.016666
22:03:45|0.016672
22:03:45|0.01666
22:03:47|0.01666
22:03:48|0.01666
22:03:49|0.01666
22:03:51|0.01666
22:03:52|0.016666
22:03:52|0.016662
22:03:53|0.016663
22:03:54|0.016664
22:03:56|0.016663
22:03:56|0.016663
22:03:57|0.016663
22:03:59|0.016664
22:04:00|0.016664
22:04:01|0.016669
22:04:02|0.016671
22:04:03|0.016675
22:04:03|0.01667
22:04:05|0.01667
22:04:06|0.016671
22:04:07|0.016676
22:04:08|0.016663
22:04:09|0.016668
22:04:10|0.016669
22:04:11|0.016664
22:04:12|0.016672
22:04:12|0.016665
22:04:14|0.016669
22:04:15|0.01667
22:04:16|0.01667
22:04:16|0.016672
22:04:18|0.016672
22:04:19|0.016695
22:04:20|0.016695
22:04:21|0.016688
22:04:21|0.016686
22:04:23|0.016686
22:04:24|0.016689
22:04:25|0.016689
22:04:26|0.016689
22:04:27|0.016694
22:04:28|0.016694
22:04:29|0.016694
22:04:30|0.016694
22:04:31|0.016699
22:04:32|0.0167
22:04:33|0.0167
22:04:34|0.016699
22:04:36|0.0167
22:04:36|0.0167
22:04:37|0.0167
22:04:38|0.016699
22:04:39|0.016699
22:04:40|0.016699
22:04:41|0.016699
22:04:42|0.0167
22:04:43|0.016698
22:04:44|0.016699
22:04:46|0.016698
22:04:47|0.016702
22:04:48|0.016711
22:04:50|0.016716
22:04:50|0.016727
22:04:51|0.016717
22:04:52|0.016719
22:04:54|0.016757
22:04:55|0.016757
22:04:55|0.016757
22:04:57|0.016742
22:04:57|0.016742
22:04:58|0.016742
22:04:59|0.016741
22:05:00|0.016764
22:05:02|0.016773
22:05:02|0.016779
22:05:03|0.016785
22:05:04|0.016785
22:05:05|0.016785
22:05:06|0.016789
22:05:07|0.016795
22:05:09|0.016791
22:05:10|0.016795
22:05:10|0.016795
22:05:11|0.016796
22:05:12|0.016793
22:05:13|0.016785
22:05:14|0.016798
22:05:16|0.0168
22:05:16|0.016796
22:05:18|0.016795
22:05:18|0.016796
22:05:19|0.016796
22:05:20|0.016795
22:05:21|0.016807
22:05:22|0.016801
22:05:23|0.016808
22:05:24|0.016807
22:05:26|0.016808
22:05:27|0.016817
22:05:28|0.016812
22:05:29|0.016813
22:05:30|0.016821
22:05:32|0.016824
22:05:32|0.016829
22:05:33|0.016827
22:05:34|0.016838
22:05:35|0.016849
22:05:36|0.01685
22:05:38|0.016849
22:05:38|0.016861
22:05:39|0.01687
22:05:40|0.016856
22:05:41|0.016863
22:05:42|0.016859
22:05:43|0.016846
22:05:45|0.016865
22:05:45|0.016868
22:05:46|0.016873
22:05:48|0.016876
22:05:50|0.016883
22:05:50|0.016883
22:05:51|0.016889
22:05:52|0.016893
22:05:54|0.016886
22:05:55|0.016896
22:05:56|0.0169
22:05:57|0.016897
22:05:58|0.016898
22:05:59|0.016887
22:06:01|0.01689
22:06:02|0.01689
22:06:02|0.016896
22:06:03|0.01689
22:06:04|0.01689
22:06:09|0.01685
22:06:09|0.016854
22:06:11|0.016854
22:06:12|0.016854
22:06:13|0.016855
22:06:14|0.016855
22:06:14|0.01685
22:06:16|0.016835
22:06:16|0.016848
22:06:17|0.016842
22:06:18|0.016849
22:06:20|0.016854
22:06:20|0.016847
22:06:22|0.016868
22:06:22|0.016857
22:06:24|0.016858
22:06:24|0.016842
22:06:26|0.016854
22:06:27|0.016865
22:06:28|0.016851
22:06:29|0.016855
22:06:30|0.016856
22:06:31|0.016858
22:06:31|0.016853
22:06:32|0.016853
22:06:33|0.016865
22:06:35|0.016856
22:06:36|0.016861
22:06:37|0.016861
22:06:38|0.016867
22:06:39|0.01686
22:06:40|0.016864
22:06:41|0.016866
22:06:42|0.016871
22:06:43|0.016865
22:06:44|0.016874
22:06:45|0.016863
22:06:46|0.016868
22:06:47|0.01688
22:06:49|0.016875
22:06:51|0.016867
22:06:52|0.016868
22:06:52|0.016868
22:06:54|0.016867
22:06:55|0.016868
22:06:55|0.016894
22:06:56|0.016883
22:06:57|0.016881
22:06:58|0.016881
22:07:00|0.016892
22:07:01|0.016889
22:07:02|0.016878
22:07:03|0.016883
22:07:04|0.01689
22:07:06|0.016882
22:07:06|0.016882
22:07:08|0.016882
22:07:08|0.016875
22:07:09|0.016875
22:07:10|0.016865
22:07:11|0.016864
22:07:13|0.016858
22:07:14|0.016864
22:07:14|0.016855
22:07:16|0.016856
22:07:17|0.016864
22:07:18|0.016881
22:07:19|0.016867
22:07:19|0.016858
22:07:21|0.016854
22:07:22|0.016857
22:07:22|0.016854
22:07:23|0.016857
22:07:24|0.016857
22:07:26|0.016858
22:07:26|0.016873
22:07:28|0.016858
22:07:28|0.016857
22:07:30|0.016866
22:07:31|0.016863
22:07:31|0.016865
22:07:33|0.016865
22:07:34|0.01687
22:07:34|0.01687
22:07:35|0.016875
22:07:38|0.016877
22:07:38|0.016867
22:07:39|0.016867
22:07:41|0.016876
22:07:41|0.016867
22:07:42|0.016871
22:07:43|0.01687
22:07:44|0.016875
22:07:45|0.016883
22:07:46|0.016883
22:07:47|0.016878
22:07:48|0.016879
22:07:50|0.016874
22:07:51|0.01688
22:07:52|0.016863
22:07:53|0.016869
22:07:54|0.016893
22:07:55|0.016889
22:07:56|0.016905
22:07:57|0.016896
22:07:58|0.016896
22:07:59|0.01688
22:08:00|0.016898
22:08:02|0.016904
22:08:03|0.016904
22:08:04|0.016904
22:08:05|0.016909
22:08:05|0.016902
22:08:06|0.016913
22:08:08|0.016902
22:08:09|0.016905
22:08:09|0.01691
22:08:11|0.01691
22:08:11|0.016905
22:08:12|0.016907
22:08:14|0.016908
22:08:14|0.016906
22:08:15|0.016911
22:08:17|0.016914
22:08:18|0.016911
22:08:19|0.016908
22:08:20|0.016908
22:08:21|0.016909
22:08:22|0.016909
22:08:22|0.01691
22:08:23|0.01691
22:08:25|0.016915
22:08:26|0.016913
22:08:27|0.016915
22:08:28|0.016917
22:08:28|0.016918
22:08:29|0.016911
22:08:31|0.016918
22:08:32|0.016919
22:08:33|0.016921
22:08:34|0.016918
22:08:35|0.01692
22:08:36|0.016927
22:08:37|0.016925
22:08:38|0.016919
22:08:39|0.016924
22:08:40|0.016926
22:08:41|0.016925
22:08:42|0.016924
22:08:43|0.016932
22:08:44|0.016939
22:08:45|0.016939
22:08:46|0.016945
22:08:47|0.016951
22:08:48|0.016951
22:08:49|0.016951
22:08:51|0.016963
22:08:51|0.016964
22:08:53|0.01697
22:08:54|0.016975
22:08:54|0.01697
22:08:56|0.016964
22:08:58|0.016961
22:08:58|0.016949
22:09:00|0.016959
22:09:01|0.016944
22:09:01|0.016951
22:09:02|0.016941
22:09:04|0.016935
22:09:04|0.016942
22:09:06|0.016935
22:09:07|0.016935
22:09:08|0.016918
22:09:09|0.01691
22:09:10|0.016915
22:09:11|0.016917
22:09:12|0.01692
22:09:13|0.016937
22:09:14|0.016934
22:09:15|0.016945
22:09:16|0.016952
22:09:17|0.016952
22:09:18|0.016957
22:09:19|0.016957
22:09:20|0.016957
22:09:21|0.016957
22:09:22|0.016952
22:09:23|0.016952
22:09:24|0.016938
22:09:25|0.01694
22:09:26|0.016957
22:09:27|0.016936
22:09:28|0.016936
22:09:29|0.016944
22:09:30|0.016936
22:09:31|0.016932
22:09:32|0.016927
22:09:33|0.016922
22:09:34|0.01692
22:09:36|0.017019
22:09:37|0.017027
22:09:38|0.017026
22:09:39|0.017029
22:09:39|0.017032
22:09:41|0.017037
22:09:42|0.017034
22:09:43|0.017044
22:09:43|0.017046
22:09:44|0.017058
22:09:47|0.017062
22:09:48|0.017065
22:09:49|0.017053
22:09:50|0.017061
22:09:52|0.017061
22:09:53|0.017063
22:09:55|0.017052
22:09:56|0.017061
22:09:56|0.017061
22:09:58|0.017061
22:09:59|0.017061
22:10:00|0.017065
22:10:01|0.017061
22:10:02|0.017059
22:10:04|0.017065
22:10:05|0.017072
22:10:06|0.017066
22:10:07|0.017069
22:10:08|0.017047
22:10:10|0.017053
22:10:10|0.017027
22:10:12|0.017027
22:10:12|0.017026
22:10:13|0.017026
22:10:14|0.017021
22:10:15|0.017023
22:10:16|0.017031
22:10:17|0.017024
22:10:18|0.017024
22:10:19|0.017026
22:10:20|0.017027
22:10:22|0.017025
22:10:22|0.017025
22:10:23|0.017024
22:10:25|0.017029
22:10:26|0.017027
22:10:26|0.017032
22:10:28|0.017031
22:10:28|0.017052
22:10:29|0.017053
22:10:30|0.017031
22:10:32|0.017035
22:10:32|0.017032
22:10:33|0.01703
22:10:34|0.017031
22:10:35|0.017031
22:10:36|0.01703
22:10:37|0.017031
22:10:38|0.01703
22:10:39|0.01703
22:10:40|0.01703
22:10:42|0.01703
22:10:43|0.017031
22:10:43|0.01703
22:10:44|0.01703
22:10:45|0.017031
22:10:46|0.017032
22:10:47|0.017031
22:10:49|0.017031
22:10:49|0.01703
22:10:51|0.01703
22:10:52|0.017031
22:10:54|0.017035
22:10:54|0.017031
22:10:55|0.017032
22:10:57|0.017035
22:10:58|0.017031
22:10:59|0.017035
22:11:00|0.017034
22:11:00|0.017031
22:11:01|0.01703
22:11:02|0.017028
22:11:03|0.017026
22:11:04|0.017017
22:11:06|0.017017
22:11:07|0.017017
22:11:08|0.017
22:11:10|0.017
22:11:10|0.016994
22:11:11|0.016981
22:11:12|0.016973
22:11:13|0.016967
22:11:14|0.016975
22:11:15|0.016983
22:11:16|0.016975
22:11:17|0.016979
22:11:19|0.016992
22:11:19|0.016995
22:11:21|0.01698
22:11:21|0.016989
22:11:22|0.01698
22:11:23|0.016984
22:11:24|0.016979
22:11:25|0.016992
22:11:26|0.016963
22:11:27|0.01697
22:11:28|0.016972
22:11:29|0.016975
22:11:30|0.016984
22:11:32|0.016983
22:11:32|0.016985
22:11:33|0.016995
22:11:34|0.016992
22:11:35|0.016985
22:11:37|0.016984
22:11:38|0.016988
22:11:39|0.016994
22:11:40|0.016988
22:11:40|0.016987
22:11:42|0.016982
22:11:43|0.016984
22:11:43|0.016985
22:11:44|0.016984
22:11:46|0.016989
22:11:47|0.016983
22:11:48|0.016993
22:11:49|0.016982
22:11:50|0.016981
22:11:51|0.016986
22:11:52|0.016978
22:11:54|0.016978
22:11:55|0.016978
22:11:56|0.016982
22:11:58|0.016985
22:11:58|0.016981
22:12:00|0.016984
22:12:01|0.016979
22:12:01|0.01698
22:12:02|0.016981
22:12:04|0.016978
22:12:05|0.016985
22:12:06|0.016978
22:12:07|0.016971
22:12:08|0.016955
22:12:09|0.016951
22:12:10|0.016944
22:12:12|0.016947
22:12:13|0.016937
22:12:13|0.016932
22:12:14|0.01693
22:12:16|0.016925
22:12:16|0.016929
22:12:17|0.016918
22:12:18|0.016916
22:12:19|0.016916
22:12:20|0.016909
22:12:21|0.016899
22:12:22|0.016883
22:12:24|0.016885
22:12:24|0.016879
22:12:25|0.016892
22:12:26|0.016887
22:12:28|0.016892
22:12:28|0.016889
22:12:29|0.016886
22:12:30|0.016889
22:12:31|0.016899
22:12:32|0.016895
22:12:34|0.016892
22:12:34|0.016892
22:12:35|0.016898
22:12:36|0.016899
22:12:37|0.016898
22:12:38|0.0169
22:12:40|0.0169
22:12:41|0.016897
22:12:41|0.0169
22:12:42|0.0169
22:12:43|0.0169
22:12:45|0.016898
22:12:46|0.0169
22:12:46|0.0169
22:12:49|0.0169
22:12:50|0.0169
22:12:51|0.0169
22:12:51|0.0169
22:12:52|0.0169
22:12:55|0.016899
22:12:56|0.016899
22:12:57|0.016898
22:12:57|0.0169
22:12:58|0.016899
22:12:59|0.016899
22:13:00|0.0169
22:13:02|0.0169
22:13:03|0.016898
22:13:04|0.016908
22:13:04|0.016908
22:13:06|0.016913
22:13:07|0.016929
22:13:08|0.016925
22:13:09|0.016929
22:13:10|0.016921
22:13:11|0.016921
22:13:12|0.016924
22:13:13|0.016935
22:13:14|0.016928
22:13:15|0.016928
22:13:16|0.01692
22:13:17|0.01692
22:13:18|0.01693
22:13:19|0.016927
22:13:20|0.016924
22:13:21|0.016924
22:13:22|0.016924
22:13:23|0.01693
22:13:24|0.016925
22:13:25|0.016918
22:13:26|0.016924
22:13:27|0.016918
22:13:28|0.016914
22:13:29|0.01691
22:13:30|0.016913
22:13:31|0.016911
22:13:32|0.016911
22:13:33|0.016921
22:13:34|0.016921
22:13:35|0.016922
22:13:36|0.016927
22:13:37|0.016927
22:13:38|0.016924
22:13:39|0.016926
22:13:40|0.016924
22:13:41|0.016927
22:13:42|0.016927
22:13:43|0.016922
22:13:44|0.016926
22:13:45|0.016926
22:13:46|0.016927
22:13:47|0.016924
22:13:48|0.016923
22:13:49|0.016921
22:13:50|0.016925
22:13:51|0.016925
22:13:52|0.016924
22:13:53|0.016929
22:13:54|0.01693
22:13:55|0.01693
22:13:56|0.01693
22:13:57|0.016931
22:13:59|0.01693
22:14:00|0.016924
22:14:01|0.016928
22:14:02|0.016927
22:14:03|0.016926
22:14:04|0.016926
22:14:05|0.016929
22:14:07|0.016929
22:14:07|0.016927
22:14:08|0.016941
22:14:10|0.016931
22:14:11|0.016931
22:14:12|0.016932
22:14:13|0.016932
22:14:14|0.016934
22:14:15|0.016937
22:14:16|0.016942
22:14:17|0.016942
22:14:18|0.01694
22:14:19|0.016941
22:14:20|0.016956
22:14:21|0.016954
22:14:22|0.016954
22:14:24|0.016964
22:14:24|0.016963
22:14:25|0.016967
22:14:27|0.016966
22:14:27|0.016955
22:14:28|0.016965
22:14:29|0.016966
22:14:30|0.016963
22:14:31|0.016959
22:14:33|0.016959
22:14:33|0.016966
22:14:35|0.016953
22:14:35|0.016953
22:14:36|0.016954
22:14:38|0.016954
22:14:38|0.016932
22:14:40|0.016935
22:14:41|0.016943
22:14:42|0.016929
22:14:43|0.016934
22:14:44|0.016934
22:14:45|0.016928
22:14:46|0.016938
22:14:47|0.016934
22:14:48|0.016965
22:14:49|0.016956
22:14:50|0.016964
22:14:51|0.016966
22:14:52|0.016975
22:14:53|0.016973
22:14:54|0.016972
22:14:55|0.016996
22:14:56|0.016996
22:14:57|0.01699
22:14:58|0.017004
22:14:59|0.017012
22:15:00|0.017012
22:15:01|0.017004
22:15:02|0.017006
22:15:03|0.017008
22:15:05|0.017013
22:15:06|0.017013
22:15:07|0.017012
22:15:08|0.017008
22:15:09|0.017001
22:15:10|0.017005
22:15:11|0.017001
22:15:12|0.017
22:15:13|0.017001
22:15:14|0.017
22:15:15|0.017
22:15:16|0.017
22:15:17|0.017
22:15:18|0.017001
22:15:19|0.017001
22:15:20|0.017001
22:15:21|0.016998
22:15:22|0.016992
22:15:23|0.016976
22:15:24|0.016972
22:15:25|0.016967
22:15:26|0.016975
22:15:27|0.016972
22:15:28|0.016971
22:15:29|0.016965
22:15:30|0.016969
22:15:31|0.016965
22:15:32|0.01697
22:15:33|0.01696
22:15:34|0.01696
22:15:35|0.01695
22:15:36|0.016945
22:15:37|0.016945
22:15:38|0.016939
22:15:39|0.016942
22:15:40|0.016943
22:15:41|0.016943
22:15:42|0.016945
22:15:43|0.016969
22:15:44|0.016954
22:15:45|0.016959
22:15:46|0.016946
22:15:47|0.016945
22:15:48|0.016946
22:15:50|0.016946
22:15:50|0.016945
22:15:51|0.016945
22:15:52|0.016945
22:15:53|0.016946
22:15:54|0.016945
22:15:55|0.016943
22:15:57|0.01695
22:15:58|0.01695
22:15:59|0.016968
22:15:59|0.01696
22:16:00|0.016955
22:16:02|0.016971
22:16:03|0.016977
22:16:04|0.016974
22:16:05|0.016975
22:16:06|0.016972
22:16:07|0.016971
22:16:08|0.016943
22:16:09|0.016935
22:16:10|0.01693
22:16:11|0.016934
22:16:12|0.016933
22:16:13|0.01693
22:16:14|0.01693
22:16:15|0.016928
22:16:16|0.016925
22:16:17|0.016925
22:16:18|0.016925
22:16:19|0.016923
22:16:20|0.016908
22:16:21|0.016908
22:16:22|0.016906
22:16:23|0.016901
22:16:24|0.0169
22:16:25|0.0169
22:16:26|0.0169
22:16:27|0.0169
22:16:28|0.0169
22:16:29|0.016896
22:16:30|0.016893
22:16:31|0.016883
22:16:32|0.01688
22:16:33|0.016877
22:16:34|0.016877
22:16:35|0.016858
22:16:36|0.016852
22:16:37|0.016865
22:16:38|0.016859
22:16:39|0.016858
22:16:40|0.016857
22:16:41|0.01685
22:16:42|0.01685
22:16:43|0.01685
22:16:44|0.016856
22:16:45|0.016859
22:16:46|0.016855
22:16:47|0.01687
22:16:48|0.016864
22:16:49|0.016874
22:16:50|0.016877
22:16:51|0.01685
22:16:52|0.016905
22:16:53|0.016897
22:16:54|0.016892
22:16:55|0.016891
22:16:56|0.016902
22:16:57|0.016888
22:16:59|0.016902
22:16:59|0.01691
22:17:01|0.016914
22:17:02|0.016902
22:17:02|0.016919
22:17:04|0.016896
22:17:05|0.016908
22:17:05|0.016913
22:17:07|0.016911
22:17:08|0.0169
22:17:09|0.016882
22:17:10|0.016877
22:17:11|0.016865
22:17:13|0.016879
22:17:14|0.016885
22:17:14|0.016893
22:17:15|0.016894
22:17:16|0.016883
22:17:18|0.016883
22:17:18|0.0169
22:17:19|0.016894
22:17:20|0.016895
22:17:21|0.01688
22:17:22|0.01689
22:17:24|0.016897
22:17:24|0.016898
22:17:25|0.016884
22:17:26|0.016885
22:17:28|0.016885
22:17:29|0.016885
22:17:29|0.016885
22:17:30|0.016884
22:17:31|0.016893
22:17:32|0.016902
22:17:34|0.0169
22:17:35|0.016893
22:17:36|0.016894
22:17:37|0.016894
22:17:38|0.016892
22:17:39|0.016893
22:17:41|0.016891
22:17:42|0.016891
22:17:42|0.016894
22:17:44|0.016894
22:17:45|0.016904
22:17:45|0.016904
22:17:47|0.0169
22:17:48|0.016893
22:17:48|0.016894
22:17:50|0.016894
22:17:50|0.016901
22:17:52|0.0169
22:17:53|0.0169
22:17:54|0.0169
22:17:54|0.0169
22:17:56|0.0169
22:17:57|0.016891
22:17:58|0.016892
22:18:00|0.016912
22:18:00|0.016912
22:18:01|0.016907
22:18:02|0.016912
22:18:04|0.016912
22:18:04|0.016912
22:18:05|0.016921
22:18:07|0.016944
22:18:07|0.016923
22:18:08|0.016926
22:18:09|0.016926
22:18:10|0.016932
22:18:12|0.016927
22:18:13|0.016927
22:18:13|0.016927
22:18:16|0.016926
22:18:16|0.016927
22:18:17|0.016927
22:18:18|0.016928
22:18:19|0.016928
22:18:20|0.016935
22:18:22|0.016927
22:18:23|0.016926
22:18:23|0.016928
22:18:24|0.016936
22:18:25|0.016928
22:18:27|0.016922
22:18:27|0.016927
22:18:28|0.016939
22:18:29|0.016933
22:18:30|0.016926
22:18:31|0.016937
22:18:32|0.016927
22:18:34|0.016927
22:18:34|0.016927
22:18:35|0.01694
22:18:36|0.016935
22:18:37|0.01694
22:18:39|0.016942
22:18:39|0.016941
22:18:40|0.016931
22:18:41|0.016933
22:18:42|0.016917
22:18:44|0.016939
22:18:45|0.016945
22:18:46|0.016944
22:18:47|0.016946
22:18:48|0.016943
22:18:49|0.01696
22:18:50|0.01696
22:18:51|0.016965
22:18:52|0.01697
22:18:53|0.016947
22:18:54|0.016947
22:18:55|0.016947
22:18:56|0.016944
22:18:57|0.016963
22:18:58|0.016961
22:18:59|0.016961
22:19:01|0.016955
22:19:02|0.016965
22:19:03|0.016965
22:19:04|0.016965
22:19:04|0.016944
22:19:05|0.016942
22:19:06|0.016942
22:19:07|0.016931
22:19:09|0.01693
22:19:10|0.016925
22:19:11|0.016925
22:19:11|0.016925
22:19:13|0.016927
22:19:14|0.01693
22:19:15|0.016942
22:19:15|0.016879
22:19:16|0.016864
22:19:17|0.016892
22:19:19|0.016896
22:19:20|0.016879
22:19:21|0.016891
22:19:22|0.016886
22:19:23|0.016878
22:19:24|0.016879
22:19:25|0.016876
22:19:26|0.016875
22:19:27|0.016869
22:19:28|0.016855
22:19:29|0.016855
22:19:30|0.016855
22:19:31|0.016859
22:19:32|0.016855
22:19:33|0.016907
22:19:34|0.016907
22:19:36|0.016901
22:19:36|0.016907
22:19:37|0.016903
22:19:38|0.016904
22:19:39|0.016899
22:19:40|0.016899
22:19:42|0.016897
22:19:43|0.016906
22:19:44|0.016895
22:19:44|0.016901
22:19:45|0.016897
22:19:47|0.016904
22:19:47|0.016904
22:19:48|0.016875
22:19:49|0.01689
22:19:50|0.016896
22:19:51|0.016903
22:19:52|0.016903
22:19:53|0.016907
22:19:54|0.016913
22:19:55|0.016904
22:19:56|0.016911
22:19:57|0.016901
22:19:58|0.016905
22:19:59|0.016902
22:20:00|0.0169
22:20:02|0.016905
22:20:03|0.016901
22:20:04|0.016901
22:20:05|0.016904
22:20:06|0.01691
22:20:07|0.016912
22:20:08|0.016923
22:20:09|0.016906
22:20:10|0.016913
22:20:10|0.016913
22:20:12|0.016906
22:20:13|0.016906
22:20:14|0.016908
22:20:15|0.016906
22:20:16|0.016927
22:20:17|0.016909
22:20:18|0.016913
22:20:19|0.01692
22:20:20|0.016917
22:20:21|0.016913
22:20:22|0.016931
22:20:23|0.016931
22:20:24|0.016931
22:20:25|0.016926
22:20:26|0.016908
22:20:27|0.016908
22:20:28|0.016906
22:20:29|0.016909
22:20:30|0.016909
22:20:31|0.016913
22:20:32|0.016904
22:20:33|0.016898
22:20:34|0.016904
22:20:35|0.01691
22:20:36|0.016898
22:20:37|0.016898
22:20:38|0.016906
22:20:39|0.016898
22:20:40|0.016906
22:20:41|0.0169
22:20:42|0.016898
22:20:43|0.016897
22:20:44|0.016885
22:20:45|0.016898
22:20:46|0.016894
22:20:47|0.016885
22:20:48|0.016895
22:20:49|0.016892
22:20:50|0.016888
22:20:51|0.016889
22:20:52|0.016889
22:20:53|0.016889
22:20:54|0.016897
22:20:55|0.016897
22:20:56|0.016903
22:20:57|0.016885
22:20:58|0.016896
22:20:59|0.016893
22:21:00|0.016892
22:21:01|0.01688
22:21:03|0.01688
22:21:03|0.016866
22:21:05|0.01685
22:21:06|0.016851
22:21:07|0.016862
22:21:08|0.016845
22:21:09|0.016845
22:21:10|0.016843
22:21:10|0.016845
22:21:12|0.016812
22:21:13|0.016821
22:21:14|0.016814
22:21:15|0.016792
22:21:16|0.016805
22:21:17|0.016834
22:21:18|0.016821
22:21:19|0.016834
22:21:20|0.016843
22:21:21|0.016841
22:21:22|0.016828
22:21:23|0.016826
22:21:24|0.016834
22:21:25|0.01683
22:21:26|0.016834
22:21:27|0.01683
22:21:28|0.016834
22:21:29|0.01682
22:21:30|0.016832
22:21:31|0.016832
22:21:32|0.016832
22:21:33|0.016824
22:21:34|0.016822
22:21:35|0.016822
22:21:36|0.016822
22:21:37|0.016824
22:21:38|0.016824
22:21:39|0.016808
22:21:40|0.016813
22:21:41|0.016815
22:21:42|0.016825
22:21:43|0.016824
22:21:44|0.016824
22:21:45|0.016824
22:21:46|0.016829
22:21:47|0.016824
22:21:48|0.016824
22:21:49|0.016837
22:21:50|0.016834
22:21:51|0.016836
22:21:52|0.016835
22:21:53|0.01682
22:21:54|0.016821
22:21:55|0.016821
22:21:56|0.016841
22:21:57|0.01684
22:21:58|0.016843
22:21:59|0.016843
22:22:00|0.016841
22:22:01|0.016848
22:22:03|0.016841
22:22:04|0.016834
22:22:05|0.016834
22:22:06|0.016834
22:22:06|0.016829
22:22:08|0.016829
22:22:08|0.016822
22:22:11|0.016822
22:22:11|0.016817
22:22:13|0.016828
22:22:13|0.016821
22:22:15|0.016831
22:22:16|0.016831
22:22:16|0.016838
22:22:17|0.01685
22:22:19|0.016868
22:22:20|0.016869
22:22:21|0.016872
22:22:21|0.016873
22:22:23|0.016868
22:22:24|0.016868
22:22:25|0.016869
22:22:25|0.016875
22:22:27|0.016875
22:22:27|0.016874
22:22:29|0.016874
22:22:30|0.016877
22:22:30|0.016885
22:22:32|0.016884
22:22:33|0.016885
22:22:33|0.016875
22:22:35|0.016868
22:22:36|0.016878
22:22:36|0.016888
22:22:38|0.016882
22:22:38|0.016883
22:22:39|0.016894
22:22:41|0.016884
22:22:41|0.016895
22:22:43|0.01689
22:22:43|0.01689
22:22:45|0.01689
22:22:45|0.016887
22:22:47|0.01689
22:22:47|0.016893
22:22:49|0.016891
22:22:49|0.016887
22:22:50|0.016891
22:22:52|0.016891
22:22:53|0.01689
22:22:54|0.016896
22:22:54|0.0169
22:22:56|0.0169
22:22:56|0.0169
22:22:58|0.0169
22:22:59|0.016901
22:23:00|0.016903
22:23:00|0.016911
22:23:02|0.016922
22:23:03|0.016923
22:23:05|0.016917
22:23:05|0.01692
22:23:07|0.016911
22:23:07|0.016926
22:23:08|0.016926
22:23:09|0.016925
22:23:10|0.016925
22:23:11|0.016931
22:23:12|0.01693
22:23:13|0.016929
22:23:14|0.016927
22:23:16|0.016928
22:23:17|0.016948
22:23:18|0.016948
22:23:19|0.01696
22:23:19|0.016979
22:23:21|0.01702
22:23:21|0.017
22:23:23|0.017012
22:23:24|0.017019
22:23:25|0.017026
22:23:25|0.017019
22:23:26|0.017017
22:23:28|0.017022
22:23:29|0.017019
22:23:30|0.017026
22:23:30|0.017017
22:23:31|0.017018
22:23:33|0.017017
22:23:33|0.017016
22:23:35|0.017012
22:23:36|0.017013
22:23:37|0.017008
22:23:38|0.017001
22:23:39|0.017008
22:23:40|0.016999
22:23:41|0.016998
22:23:42|0.016929
22:23:43|0.016935
22:23:44|0.016968
22:23:45|0.016978
22:23:46|0.016966
22:23:47|0.016963
22:23:48|0.016948
22:23:49|0.01695
22:23:50|0.016959
22:23:51|0.016959
22:23:52|0.016977
22:23:53|0.016969
22:23:54|0.016981
22:23:55|0.016981
22:23:56|0.016984
22:23:57|0.016977
22:23:58|0.016977
22:23:59|0.016977
22:24:00|0.016986
22:24:01|0.01699
22:24:02|0.016981
22:24:03|0.01699
22:24:04|0.016998
22:24:05|0.016999
22:24:07|0.017008
22:24:08|0.017007
22:24:09|0.01701
22:24:10|0.01701
22:24:11|0.017009
22:24:12|0.017007
22:24:13|0.017006
22:24:13|0.017006
22:24:15|0.017019
22:24:16|0.01701
22:24:17|0.017007
22:24:17|0.016999
22:24:18|0.017
22:24:20|0.017
22:24:21|0.017018
22:24:22|0.01702
22:24:23|0.017018
22:24:24|0.017018
22:24:25|0.017018
22:24:26|0.017013
22:24:27|0.017013
22:24:28|0.017007
22:24:29|0.017032
22:24:30|0.017028
22:24:31|0.017017
22:24:32|0.017046
22:24:33|0.017048
22:24:34|0.017038
22:24:35|0.017047
22:24:36|0.017046
22:24:37|0.017043
22:24:38|0.01704
22:24:39|0.01704
22:24:40|0.01705
22:24:41|0.01705
22:24:42|0.01705
22:24:43|0.017049
22:24:44|0.017048
22:24:45|0.017036
22:24:46|0.017034
22:24:47|0.01704
22:24:48|0.01704
22:24:49|0.017042
22:24:50|0.01704
22:24:51|0.017043
22:24:52|0.017045
22:24:53|0.01705
22:24:54|0.017045
22:24:55|0.01705
22:24:56|0.017047
22:24:57|0.01705
22:24:58|0.017059
22:24:59|0.01706
22:25:00|0.017059
22:25:01|0.01706
22:25:03|0.017076
22:25:03|0.017076
22:25:04|0.017075
22:25:06|0.017076
22:25:07|0.01708
22:25:09|0.017055
22:25:09|0.017055
22:25:10|0.017059
22:25:12|0.017069
22:25:13|0.017051
22:25:14|0.01705
22:25:15|0.017059
22:25:16|0.017055
22:25:17|0.01705
22:25:18|0.016988
22:25:19|0.017031
22:25:19|0.017027
22:25:20|0.017035
22:25:22|0.017085
22:25:23|0.017085
22:25:23|0.017085
22:25:24|0.017085
22:25:26|0.017085
22:25:26|0.017086
22:25:28|0.017083
22:25:29|0.017085
22:25:30|0.017095
22:25:31|0.017096
22:25:31|0.017096
22:25:33|0.01709
22:25:33|0.017089
22:25:35|0.01709
22:25:36|0.017089
22:25:37|0.01709
22:25:38|0.017096
22:25:39|0.017097
22:25:40|0.0171
22:25:41|0.01711
22:25:42|0.017106
22:25:43|0.01712
22:25:44|0.017107
22:25:45|0.01712
22:25:46|0.01712
22:25:47|0.017119
22:25:48|0.017116
22:25:49|0.01712
22:25:50|0.017119
22:25:51|0.017119
22:25:52|0.01712
22:25:53|0.017119
22:25:54|0.01712
22:25:55|0.017119
22:25:56|0.017116
22:25:57|0.017106
22:25:58|0.017119
22:25:59|0.017118
22:26:00|0.017119
22:26:01|0.017118
22:26:02|0.01712
22:26:03|0.01712
22:26:05|0.017119
22:26:05|0.017116
22:26:07|0.017116
22:26:08|0.017102
22:26:10|0.0171
22:26:11|0.017092
22:26:12|0.01709
22:26:13|0.01709
22:26:14|0.017078
22:26:15|0.017075
22:26:16|0.01708
22:26:17|0.017077
22:26:19|0.01707
22:26:19|0.017089
22:26:20|0.017074
22:26:21|0.017081
22:26:22|0.017081
22:26:23|0.017076
22:26:24|0.017076
22:26:25|0.01709
22:26:27|0.017076
22:26:28|0.017085
22:26:29|0.0171
22:26:30|0.017087
22:26:31|0.017114
22:26:32|0.017115
22:26:32|0.01712
22:26:34|0.01712
22:26:34|0.01712
22:26:35|0.017119
22:26:37|0.01712
22:26:38|0.017125
22:26:39|0.017129
22:26:39|0.017123
22:26:41|0.01714
22:26:41|0.017141
22:26:43|0.017144
22:26:44|0.017142
22:26:45|0.017152
22:26:46|0.017147
22:26:47|0.017147
22:26:48|0.017151
22:26:49|0.017151
22:26:50|0.017163
22:26:51|0.017151
22:26:52|0.017149
22:26:53|0.017156
22:26:54|0.017153
22:26:55|0.017147
22:26:55|0.017147
22:26:57|0.017149
22:26:57|0.017156
22:26:59|0.017157
22:27:00|0.017163
22:27:01|0.017156
22:27:02|0.017168
22:27:03|0.017165
22:27:04|0.017162
22:27:05|0.017166
22:27:06|0.017165
22:27:07|0.017164
22:27:09|0.017156
22:27:09|0.017156
22:27:11|0.017167
22:27:12|0.017152
22:27:12|0.017146
22:27:13|0.017151
22:27:15|0.01715
22:27:16|0.017147
22:27:17|0.017133
22:27:17|0.017136
22:27:19|0.017137
22:27:19|0.017134
22:27:20|0.01714
22:27:22|0.01715
22:27:22|0.017128
22:27:23|0.017146
22:27:24|0.017136
22:27:25|0.017145
22:27:26|0.017143
22:27:27|0.01714
22:27:29|0.017148
22:27:30|0.017141
22:27:31|0.017142
22:27:32|0.017138
22:27:33|0.017139
22:27:34|0.017139
22:27:35|0.017125
22:27:35|0.017132
22:27:37|0.017135
22:27:38|0.017131
22:27:39|0.017135
22:27:40|0.017135
22:27:41|0.017135
22:27:42|0.017146
22:27:43|0.017145
22:27:44|0.017118
22:27:45|0.017117
22:27:46|0.017091
22:27:47|0.017091
22:27:48|0.017086
22:27:49|0.017076
22:27:51|0.017086
22:27:52|0.017069
22:27:52|0.017076
22:27:53|0.017065
22:27:54|0.017065
22:27:55|0.017065
22:27:56|0.017065
22:27:57|0.017077
22:27:58|0.017069
22:27:59|0.017081
22:28:01|0.017076
22:28:01|0.017097
22:28:02|0.017099
22:28:03|0.017099
22:28:04|0.017117
22:28:05|0.017104
22:28:07|0.017105
22:28:07|0.017092
22:28:08|0.017092
22:28:09|0.0171
22:28:10|0.0171
22:28:11|0.017109
22:28:13|0.017099
22:28:13|0.017097
22:28:15|0.017101
22:28:15|0.017105
22:28:17|0.0171
22:28:18|0.017101
22:28:19|0.0171
22:28:19|0.017081
22:28:20|0.017087
22:28:21|0.017087
22:28:23|0.0171
22:28:23|0.017091
22:28:25|0.017091
22:28:26|0.0171
22:28:26|0.017099
22:28:28|0.017099
22:28:29|0.0171
22:28:30|0.0171
22:28:31|0.017109
22:28:32|0.017099
22:28:33|0.017104
22:28:34|0.017104
22:28:35|0.017098
22:28:36|0.017093
22:28:37|0.017095
22:28:38|0.01709
22:28:39|0.01709
22:28:40|0.017084
22:28:41|0.017089
22:28:42|0.017069
22:28:43|0.017068
22:28:44|0.017069
22:28:45|0.017074
22:28:46|0.017093
22:28:47|0.017098
22:28:48|0.0171
22:28:49|0.0171
22:28:50|0.017106
22:28:51|0.017092
22:28:52|0.017092
22:28:53|0.017106
22:28:54|0.017082
22:28:55|0.017089
22:28:56|0.017082
22:28:57|0.017089
22:28:58|0.017087
22:28:59|0.017093
22:29:00|0.017093
22:29:01|0.017093
22:29:02|0.017092
22:29:03|0.017092
22:29:04|0.017083
22:29:05|0.017084
22:29:06|0.017084
22:29:07|0.017078
22:29:08|0.01707
22:29:09|0.017081
22:29:11|0.017081
22:29:12|0.017081
22:29:13|0.017081
22:29:14|0.017084
22:29:15|0.017085
22:29:16|0.01709
22:29:17|0.017086
22:29:18|0.017083
22:29:19|0.017081
22:29:20|0.017099
22:29:21|0.01709
22:29:23|0.01709
22:29:23|0.017087
22:29:24|0.017089
22:29:25|0.01709
22:29:26|0.017085
22:29:27|0.017085
22:29:28|0.017089
22:29:30|0.017089
22:29:30|0.01709
22:29:31|0.01709
22:29:32|0.017086
22:29:34|0.017086
22:29:35|0.017092
22:29:35|0.017096
22:29:37|0.017096
22:29:38|0.017098
22:29:38|0.017098
22:29:39|0.017099
22:29:41|0.017099
22:29:41|0.017101
22:29:43|0.017101
22:29:43|0.017106
22:29:45|0.017109
22:29:45|0.017115
22:29:46|0.017109
22:29:48|0.017111
22:29:49|0.01712
22:29:50|0.01712
22:29:51|0.017135
22:29:52|0.017118
22:29:52|0.017109
22:29:54|0.01712
22:29:55|0.01712
22:29:56|0.01711
22:29:56|0.017109
22:29:57|0.017112
22:29:59|0.017118
22:29:59|0.017117
22:30:01|0.017115
22:30:01|0.01711
22:30:03|0.017115
22:30:03|0.017114
22:30:05|0.01711
22:30:05|0.017122
22:30:06|0.017132
22:30:08|0.017123
22:30:09|0.017122
22:30:10|0.017132
22:30:11|0.017126
22:30:12|0.017131
22:30:13|0.01712
22:30:14|0.017121
22:30:15|0.017128
22:30:16|0.017132
22:30:17|0.017086
22:30:18|0.017041
22:30:19|0.017094
22:30:20|0.01708
22:30:21|0.017074
22:30:22|0.017057
22:30:23|0.017057
22:30:24|0.017058
22:30:25|0.017058
22:30:26|0.017082
22:30:27|0.017073
22:30:28|0.017079
22:30:29|0.017077
22:30:30|0.017095
22:30:31|0.017095
22:30:32|0.017079
22:30:33|0.01709
22:30:34|0.017081
22:30:35|0.017082
22:30:36|0.01708
22:30:38|0.01708
22:30:39|0.01709
22:30:39|0.017098
22:30:40|0.017089
22:30:41|0.01709
22:30:42|0.017094
22:30:43|0.017103
22:30:44|0.017107
22:30:45|0.017109
22:30:46|0.017116
22:30:47|0.017107
22:30:48|0.017119
22:30:49|0.017119
22:30:50|0.01713
22:30:51|0.017139
22:30:52|0.017123
22:30:53|0.017123
22:30:54|0.017122
22:30:55|0.017122
22:30:56|0.017126
22:30:57|0.017122
22:30:58|0.017122
22:30:59|0.017122
22:31:00|0.017122
22:31:01|0.017119
22:31:02|0.017115
22:31:04|0.017123
22:31:05|0.017123
22:31:06|0.017122
22:31:07|0.017125
22:31:08|0.017113
22:31:09|0.017113
22:31:10|0.017107
22:31:11|0.017105
22:31:13|0.017107
22:31:13|0.017107
22:31:14|0.017107
22:31:16|0.017079
22:31:18|0.017082
22:31:18|0.017069
22:31:19|0.017071
22:31:21|0.017065
22:31:22|0.01705
22:31:22|0.017056
22:31:24|0.017056
22:31:25|0.017056
22:31:26|0.01704
22:31:27|0.017045
22:31:28|0.01704
22:31:28|0.017063
22:31:29|0.017052
22:31:30|0.017048
22:31:32|0.017052
22:31:32|0.01704
22:31:34|0.01704
22:31:35|0.017041
22:31:36|0.01704
22:31:37|0.01704
22:31:38|0.017036
22:31:39|0.017036
22:31:40|0.017041
22:31:41|0.017044
22:31:42|0.017048
22:31:43|0.017049
22:31:45|0.017046
22:31:45|0.017037
22:31:46|0.017043
22:31:48|0.017046
22:31:48|0.017046
22:31:49|0.017043
22:31:50|0.01706
22:31:52|0.01706
22:31:52|0.01707
22:31:53|0.017065
22:31:55|0.017055
22:31:55|0.017066
22:31:56|0.017066
22:31:57|0.017066
22:31:58|0.01706
22:31:59|0.017064
22:32:00|0.017056
22:32:01|0.017064
22:32:02|0.017062
22:32:03|0.017062
22:32:04|0.017063
22:32:06|0.017051
22:32:06|0.017048
22:32:07|0.017044
22:32:08|0.01705
22:32:09|0.017041
22:32:10|0.017036
22:32:11|0.017038
22:32:13|0.017044
22:32:15|0.017049
22:32:15|0.017048
22:32:16|0.017052
22:32:18|0.017059
22:32:19|0.017062
22:32:19|0.017065
22:32:21|0.017065
22:32:21|0.017057
22:32:22|0.017058
22:32:24|0.017061
22:32:25|0.017066
22:32:25|0.017066
22:32:26|0.017064
22:32:27|0.017063
22:32:28|0.017082
22:32:29|0.017067
22:32:30|0.017086
22:32:31|0.017082
22:32:32|0.017085
22:32:33|0.017085
22:32:34|0.017088
22:32:35|0.017088
22:32:37|0.017098
22:32:38|0.017106
22:32:38|0.017106
22:32:39|0.017106
22:32:41|0.017105
22:32:42|0.017105
22:32:43|0.017106
22:32:44|0.017132
22:32:44|0.017147
22:32:45|0.017148
22:32:47|0.017124
22:32:48|0.017185
22:32:49|0.017189
22:32:50|0.017206
22:32:51|0.017209
22:32:52|0.017233
22:32:53|0.017241
22:32:54|0.017238
22:32:55|0.017239
22:32:56|0.017251
22:32:57|0.017258
22:32:58|0.017304
22:32:59|0.017318
22:33:00|0.017283
22:33:01|0.017267
22:33:02|0.017284
22:33:03|0.017312
22:33:04|0.017318
22:33:05|0.01732
22:33:06|0.017337
22:33:07|0.017327
22:33:08|0.017345
22:33:09|0.017361
22:33:10|0.017393
22:33:11|0.017412
22:33:12|0.017422
22:33:13|0.017467
22:33:14|0.017454
22:33:15|0.017462
22:33:16|0.017453
22:33:17|0.017412
22:33:18|0.017409
22:33:19|0.017384
22:33:20|0.017409
22:33:21|0.017406
22:33:22|0.017465
22:33:23|0.017464
22:33:24|0.017464
22:33:25|0.017463
22:33:27|0.01746
22:33:27|0.017453
22:33:28|0.017497
22:33:29|0.017507
22:33:31|0.017502
22:33:31|0.017491
22:33:32|0.017528
22:33:33|0.017496
22:33:34|0.01756
22:33:35|0.017536
22:33:36|0.017535
22:33:37|0.017569
22:33:38|0.017555
22:33:40|0.017567
22:33:41|0.017574
22:33:41|0.017631
22:33:42|0.017656
22:33:43|0.017648
22:33:44|0.017648
22:33:45|0.017689
22:33:46|0.017672
22:33:47|0.017665
22:33:49|0.017716
22:33:49|0.017701
22:33:50|0.017698
22:33:51|0.017724
22:33:52|0.017717
22:33:53|0.017753
22:33:54|0.017704
22:33:55|0.017698
22:33:56|0.017696
22:33:57|0.017658
22:33:59|0.017698
22:33:59|0.017662
22:34:00|0.017663
22:34:02|0.017657
22:34:02|0.01774
22:34:03|0.017689
22:34:04|0.017722
22:34:05|0.017724
22:34:06|0.017726
22:34:07|0.017698
22:34:08|0.017696
22:34:09|0.01767
22:34:10|0.017683
22:34:11|0.017679
22:34:12|0.017677
22:34:13|0.017671
22:34:14|0.017674
22:34:16|0.01769
22:34:17|0.017683
22:34:18|0.017689
22:34:18|0.017688
22:34:20|0.017691
22:34:20|0.017682
22:34:22|0.017685
22:34:23|0.017685
22:34:24|0.017689
22:34:25|0.017664
22:34:26|0.017648
22:34:27|0.017653
22:34:28|0.017636
22:34:29|0.017631
22:34:30|0.017573
22:34:31|0.017575
22:34:32|0.017589
22:34:33|0.017578
22:34:34|0.0176
22:34:35|0.0176
22:34:36|0.0176
22:34:37|0.017597
22:34:38|0.017607
22:34:39|0.01761
22:34:40|0.017633
22:34:41|0.017616
22:34:42|0.017613
22:34:43|0.017619
22:34:44|0.017595
22:34:45|0.017595
22:34:46|0.017593
22:34:47|0.0176
22:34:48|0.017594
22:34:49|0.017594
22:34:50|0.01759
22:34:51|0.017589
22:34:52|0.017583
22:34:53|0.017594
22:34:54|0.0176
22:34:55|0.0176
22:34:57|0.0176
22:34:58|0.01761
22:34:58|0.01761
22:34:59|0.017628
22:35:00|0.017618
22:35:01|0.017626
22:35:02|0.017598
22:35:03|0.017602
22:35:05|0.017614
22:35:05|0.017599
22:35:06|0.017591
22:35:07|0.017579
22:35:08|0.017583
22:35:09|0.017594
22:35:10|0.017595
22:35:11|0.017584
22:35:12|0.01758
22:35:13|0.01759
22:35:14|0.01758
22:35:16|0.01758
22:35:17|0.017558
22:35:19|0.017582
22:35:20|0.01759
22:35:21|0.017571
22:35:21|0.017581
22:35:23|0.017582
22:35:23|0.017582
22:35:25|0.017594
22:35:25|0.017584
22:35:26|0.017595
22:35:27|0.017582
22:35:29|0.017588
22:35:30|0.017603
22:35:31|0.017605
22:35:32|0.017601
22:35:33|0.017608
22:35:33|0.0176
22:35:35|0.0176
22:35:35|0.0176
22:35:36|0.0176
22:35:38|0.017612
22:35:39|0.017601
22:35:39|0.017631
22:35:40|0.017644
22:35:42|0.017681
22:35:43|0.017675
22:35:44|0.017718
22:35:45|0.017714
22:35:46|0.017739
22:35:46|0.01773
22:35:48|0.017726
22:35:49|0.017739
22:35:50|0.017753
22:35:51|0.017756
22:35:52|0.017755
22:35:52|0.017728
22:35:54|0.017751
22:35:55|0.017747
22:35:55|0.017729
22:35:56|0.017747
22:35:58|0.017746
22:35:59|0.017737
22:35:59|0.017718
22:36:01|0.017727
22:36:02|0.017726
22:36:03|0.017739
22:36:04|0.017752
22:36:05|0.017735
22:36:05|0.01773
22:36:07|0.017737
22:36:08|0.017727
22:36:09|0.017702
22:36:10|0.0177
22:36:11|0.017707
22:36:12|0.017703
22:36:13|0.01771
22:36:14|0.017754
22:36:15|0.017844
22:36:16|0.017839
22:36:18|0.017847
22:36:19|0.017875
22:36:20|0.017898
22:36:21|0.017922
22:36:22|0.017945
22:36:23|0.017903
22:36:24|0.017892
22:36:25|0.017875
22:36:26|0.017859
22:36:27|0.017909
22:36:28|0.017944
22:36:29|0.017938
22:36:30|0.017921
22:36:31|0.017922
22:36:32|0.017932
22:36:33|0.01792
22:36:34|0.017948
22:36:35|0.017952
22:36:36|0.017944
22:36:37|0.01798
22:36:38|0.017955
22:36:39|0.017917
22:36:40|0.017939
22:36:41|0.017927
22:36:42|0.017969
22:36:43|0.017959
22:36:44|0.017938
22:36:45|0.017953
22:36:46|0.017947
22:36:47|0.017936
22:36:48|0.017932
22:36:49|0.017936
22:36:50|0.017936
22:36:51|0.017932
22:36:52|0.017932
22:36:53|0.017942
22:36:54|0.01793
22:36:56|0.017936
22:36:56|0.017936
22:36:57|0.017986
22:36:58|0.017997
22:36:59|0.017992
22:37:00|0.017987
22:37:02|0.018
22:37:02|0.017997
22:37:03|0.017991
22:37:04|0.017987
22:37:06|0.017986
22:37:06|0.017994
22:37:08|0.017993
22:37:08|0.017953
22:37:09|0.017968
22:37:11|0.017953
22:37:11|0.017953
22:37:12|0.017978
22:37:13|0.017961
22:37:14|0.017944
22:37:15|0.017943
22:37:16|0.017954
22:37:18|0.017986
22:37:19|0.017999
22:37:20|0.01799
22:37:21|0.017988
22:37:22|0.017986
22:37:23|0.017954
22:37:24|0.017967
22:37:25|0.017956
22:37:26|0.017957
22:37:27|0.017956
22:37:28|0.017955
22:37:29|0.017999
22:37:31|0.017952
22:37:31|0.017964
22:37:33|0.017969
22:37:33|0.017966
22:37:34|0.017964
22:37:35|0.017964
22:37:36|0.017959
22:37:37|0.017958
22:37:38|0.017956
22:37:39|0.01795
22:37:41|0.01796
22:37:41|0.017966
22:37:42|0.017961
22:37:43|0.01797
22:37:44|0.017977
22:37:45|0.017999
22:37:47|0.017999
22:37:47|0.017986
22:37:48|0.017976
22:37:49|0.017994
22:37:51|0.017997
22:37:51|0.017987
22:37:52|0.01799
22:37:53|0.017996
22:37:54|0.017984
22:37:55|0.017991
22:37:57|0.017994
22:37:57|0.01799
22:37:58|0.01799
22:37:59|0.018
22:38:01|0.017988
22:38:01|0.017993
22:38:03|0.017978
22:38:04|0.017976
22:38:05|0.017968
22:38:05|0.017974
22:38:06|0.017985
22:38:07|0.017992
22:38:08|0.017977
22:38:09|0.017968
22:38:10|0.017999
22:38:11|0.017975
22:38:12|0.017985
22:38:13|0.017988
22:38:14|0.017981
22:38:16|0.017968
22:38:16|0.017968
22:38:17|0.017968
22:38:19|0.01796
22:38:21|0.01796
22:38:22|0.017968
22:38:23|0.017964
22:38:24|0.017944
22:38:25|0.017912
22:38:26|0.017901
22:38:27|0.0179
22:38:29|0.017912
22:38:29|0.017901
22:38:30|0.017889
22:38:31|0.017882
22:38:33|0.017882
22:38:33|0.017869
22:38:34|0.017867
22:38:36|0.017858
22:38:37|0.017857
22:38:38|0.017857
22:38:38|0.01785
22:38:39|0.017846
22:38:41|0.017852
22:38:41|0.017852
22:38:42|0.017853
22:38:43|0.017855
22:38:44|0.017857
22:38:45|0.01785
22:38:47|0.017868
22:38:48|0.017879
22:38:49|0.017898
22:38:50|0.0179
22:38:51|0.017905
22:38:52|0.017913
22:38:53|0.017948
22:38:54|0.017941
22:38:55|0.017914
22:38:56|0.01793
22:38:57|0.017957
22:38:58|0.01796
22:38:59|0.017959
22:39:00|0.01796
22:39:01|0.01796
22:39:02|0.017967
22:39:03|0.017967
22:39:04|0.017967
22:39:05|0.017968
22:39:07|0.017948
22:39:07|0.01795
22:39:08|0.017939
22:39:09|0.017934
22:39:10|0.017943
22:39:11|0.017947
22:39:12|0.017947
22:39:13|0.01795
22:39:14|0.017967
22:39:15|0.017965
22:39:16|0.01797
22:39:18|0.017972
22:39:18|0.017968
22:39:19|0.017974
22:39:21|0.017974
22:39:21|0.017974
22:39:24|0.017981
22:39:25|0.017977
22:39:26|0.017976
22:39:26|0.017978
22:39:28|0.017989
22:39:28|0.017992
22:39:30|0.017983
22:39:30|0.01799
22:39:31|0.018
22:39:33|0.017997
22:39:34|0.017993
22:39:35|0.018
22:39:36|0.017995
22:39:36|0.017995
22:39:37|0.017997
22:39:39|0.017996
22:39:40|0.017996
22:39:41|0.017991
22:39:42|0.017997
22:39:43|0.017991
22:39:44|0.017999
22:39:44|0.017995
22:39:46|0.017999
22:39:47|0.018
22:39:48|0.018
22:39:49|0.017999
22:39:50|0.018
22:39:51|0.018
22:39:51|0.017999
22:39:53|0.018018
22:39:54|0.018026
22:39:55|0.018032
22:39:56|0.01803
22:39:57|0.018053
22:39:58|0.018055
22:39:59|0.018063
22:40:00|0.018065
22:40:01|0.018066
22:40:02|0.018073
22:40:03|0.018086
22:40:04|0.018073
22:40:05|0.018091
22:40:06|0.018086
22:40:07|0.018092
22:40:08|0.018093
22:40:09|0.018063
22:40:10|0.018081
22:40:11|0.018072
22:40:12|0.018068
22:40:13|0.018083
22:40:14|0.018058
22:40:15|0.018055
22:40:16|0.018067
22:40:17|0.01807
22:40:18|0.018059
22:40:19|0.018069
22:40:20|0.018055
22:40:22|0.018038
22:40:23|0.01803
22:40:24|0.01803
22:40:24|0.018019
22:40:26|0.018002
22:40:27|0.018004
22:40:27|0.017995
22:40:28|0.017992
22:40:30|0.017987
22:40:30|0.017957
22:40:31|0.01796
22:40:33|0.017942
22:40:34|0.017895
22:40:35|0.017888
22:40:35|0.01789
22:40:37|0.017897
22:40:37|0.017875
22:40:38|0.01786
22:40:39|0.017861
22:40:41|0.017861
22:40:42|0.017862
22:40:42|0.017888
22:40:44|0.017883
22:40:45|0.017915
22:40:46|0.017913
22:40:47|0.017903
22:40:48|0.017905
22:40:49|0.017932
22:40:50|0.017925
22:40:51|0.017931
22:40:52|0.01794
22:40:53|0.017954
22:40:54|0.017934
22:40:55|0.01795
22:40:56|0.017946
22:40:57|0.01795
22:40:58|0.01796
22:40:59|0.017962
22:41:00|0.017972
22:41:01|0.01797
22:41:02|0.017965
22:41:03|0.017957
22:41:04|0.017965
22:41:05|0.017968
22:41:06|0.017968
22:41:07|0.017966
22:41:08|0.017966
22:41:09|0.017969
22:41:10|0.01798
22:41:11|0.017954
22:41:12|0.017961
22:41:13|0.017971
22:41:14|0.017968
22:41:15|0.017973
22:41:16|0.017971
22:41:17|0.017971
22:41:18|0.01797
22:41:19|0.017987
22:41:20|0.018086
22:41:21|0.018105
22:41:22|0.018114
22:41:23|0.0181
22:41:24|0.018097
22:41:25|0.018094
22:41:26|0.018082
22:41:27|0.018097
22:41:28|0.018091
22:41:29|0.018105
22:41:30|0.018115
22:41:32|0.018118
22:41:33|0.018114
22:41:34|0.018094
22:41:34|0.018061
22:41:36|0.018046
22:41:36|0.01806
22:41:38|0.018045
22:41:39|0.018046
22:41:40|0.018055
22:41:40|0.01806
22:41:41|0.018059
22:41:43|0.018066
22:41:44|0.018072
22:41:44|0.018074
22:41:46|0.018066
22:41:47|0.018074
22:41:47|0.018068
22:41:49|0.018077
22:41:50|0.018068
22:41:51|0.018055
22:41:51|0.017997
22:41:53|0.018
22:41:53|0.018
22:41:54|0.018005
22:41:56|0.018003
22:41:57|0.017997
22:41:57|0.01801
22:41:58|0.018005
22:41:59|0.018014
22:42:01|0.018012
22:42:02|0.01801
22:42:03|0.01801
22:42:04|0.018019
22:42:05|0.018038
22:42:06|0.018
22:42:07|0.017991
22:42:08|0.017991
22:42:09|0.017975
22:42:10|0.017972
22:42:11|0.017971
22:42:12|0.017961
22:42:13|0.017957
22:42:14|0.017958
22:42:15|0.017961
22:42:16|0.017967
22:42:17|0.017952
22:42:18|0.017937
22:42:19|0.017929
22:42:20|0.017923
22:42:21|0.017923
22:42:22|0.017934
22:42:24|0.017944
22:42:24|0.017886
22:42:25|0.0179
22:42:26|0.017894
22:42:27|0.017875
22:42:28|0.017874
22:42:30|0.017873
22:42:30|0.017891
22:42:32|0.017898
22:42:33|0.017895
22:42:34|0.017928
22:42:34|0.017924
22:42:36|0.017955
22:42:37|0.017941
22:42:38|0.017967
22:42:38|0.017965
22:42:40|0.017941
22:42:41|0.017952
22:42:42|0.01795
22:42:43|0.01795
22:42:43|0.017951
22:42:45|0.017953
22:42:46|0.017955
22:42:47|0.017955
22:42:48|0.017967
22:42:49|0.017966
22:42:50|0.01797
22:42:51|0.017971
22:42:52|0.017985
22:42:53|0.018026
22:42:54|0.017994
22:42:55|0.018011
22:42:56|0.018026
22:42:57|0.018025
22:42:58|0.018036
22:42:59|0.018037
22:43:00|0.018035
22:43:01|0.018027
22:43:02|0.018037
22:43:03|0.018055
22:43:04|0.018077
22:43:05|0.01809
22:43:06|0.018089
22:43:07|0.018094
22:43:08|0.01808
22:43:09|0.018083
22:43:10|0.018088
22:43:11|0.018089
22:43:12|0.01809
22:43:13|0.018096
22:43:14|0.018089
22:43:15|0.018089
22:43:16|0.018082
22:43:17|0.018092
22:43:18|0.018088
22:43:19|0.018088
22:43:20|0.01809
22:43:21|0.018077
22:43:22|0.018088
22:43:23|0.018085
22:43:24|0.018087
22:43:25|0.018067
22:43:26|0.018076
22:43:27|0.018079
22:43:28|0.018086
22:43:29|0.018065
22:43:31|0.018067
22:43:31|0.018069
22:43:32|0.018047
22:43:34|0.018073
22:43:35|0.018071
22:43:36|0.018074
22:43:37|0.018069
22:43:38|0.018058
22:43:39|0.018066
22:43:40|0.018055
22:43:42|0.018085
22:43:42|0.018075
22:43:43|0.018084
22:43:44|0.018084
22:43:45|0.018084
22:43:47|0.018068
22:43:48|0.018063
22:43:48|0.018066
22:43:49|0.018065
22:43:50|0.018054
22:43:51|0.018062
22:43:52|0.018073
22:43:53|0.018075
22:43:55|0.018075
22:43:55|0.018075
22:43:57|0.018073
22:43:58|0.018073
22:43:58|0.018075
22:43:59|0.01808
22:44:00|0.018076
22:44:01|0.018081
22:44:02|0.018077
22:44:03|0.018076
22:44:04|0.018084
22:44:05|0.018084
22:44:06|0.01808
22:44:08|0.018079
22:44:09|0.018076
22:44:10|0.018023
22:44:11|0.018024
22:44:12|0.018022
22:44:13|0.018023
22:44:14|0.018001
22:44:15|0.018
22:44:16|0.017986
22:44:17|0.017982
22:44:18|0.017971
22:44:19|0.017971
22:44:20|0.01797
22:44:21|0.017971
22:44:22|0.017978
22:44:23|0.017982
22:44:24|0.018
22:44:25|0.018005
22:44:27|0.017983
22:44:28|0.017983
22:44:29|0.018007
22:44:30|0.017997
22:44:31|0.018005
22:44:32|0.018013
22:44:33|0.01801
22:44:34|0.018012
22:44:35|0.018002
22:44:36|0.017992
22:44:37|0.017982
22:44:38|0.017998
22:44:39|0.017992
22:44:40|0.017997
22:44:42|0.017996
22:44:42|0.017986
22:44:44|0.018003
22:44:44|0.017984
22:44:45|0.017994
22:44:46|0.017976
22:44:47|0.017967
22:44:48|0.01798
22:44:49|0.017984
22:44:50|0.017978
22:44:51|0.017977
22:44:52|0.017979
22:44:53|0.017978
22:44:54|0.017983
22:44:55|0.017997
22:44:56|0.017993
22:44:58|0.017992
22:44:58|0.017953
22:44:59|0.017961
22:45:00|0.017956
22:45:01|0.017953
22:45:02|0.017962
22:45:04|0.017971
22:45:05|0.017927
22:45:05|0.017956
22:45:07|0.017944
22:45:08|0.017939
22:45:10|0.017921
22:45:10|0.017905
22:45:11|0.017897
22:45:12|0.017889
22:45:13|0.01789
22:45:14|0.017878
22:45:15|0.017884
22:45:16|0.017893
22:45:17|0.017892
22:45:18|0.017886
22:45:19|0.01789
22:45:20|0.017891
22:45:21|0.017889
22:45:22|0.017873
22:45:23|0.017878
22:45:24|0.017879
22:45:26|0.017871
22:45:27|0.01785
22:45:28|0.017854
22:45:29|0.017829
22:45:30|0.01783
22:45:31|0.017807
22:45:33|0.017805
22:45:34|0.017802
22:45:35|0.017824
22:45:35|0.017803
22:45:37|0.017799
22:45:38|0.017763
22:45:39|0.017783
22:45:40|0.017764
22:45:41|0.017772
22:45:42|0.017782
22:45:43|0.017793
22:45:44|0.017801
22:45:45|0.017829
22:45:46|0.01785
22:45:47|0.017852
22:45:48|0.017877
22:45:49|0.017873
22:45:50|0.017891
22:45:51|0.017891
22:45:53|0.017887
22:45:54|0.017884
22:45:55|0.01789
22:45:57|0.017887
22:45:57|0.017883
22:45:58|0.017871
22:45:59|0.017881
22:46:00|0.017889
22:46:01|0.017888
22:46:02|0.017891
22:46:03|0.017893
22:46:04|0.017892
22:46:05|0.017887
22:46:07|0.01789
22:46:07|0.017869
22:46:08|0.017883
22:46:09|0.017888
22:46:10|0.017877
22:46:12|0.017869
22:46:12|0.017855
22:46:13|0.017864
22:46:14|0.017863
22:46:15|0.017864
22:46:17|0.017864
22:46:18|0.017882
22:46:19|0.017886
22:46:20|0.017888
22:46:21|0.017891
22:46:21|0.017892
22:46:22|0.017888
22:46:24|0.017879
22:46:25|0.017881
22:46:26|0.017889
22:46:27|0.017888
22:46:28|0.017888
22:46:29|0.017881
22:46:30|0.01788
22:46:31|0.017881
22:46:32|0.01788
22:46:33|0.017866
22:46:34|0.017866
22:46:35|0.01783
22:46:36|0.017837
22:46:37|0.01783
22:46:38|0.017822
22:46:39|0.017835
22:46:40|0.01781
22:46:41|0.0178
22:46:42|0.017786
22:46:43|0.017797
22:46:44|0.017787
22:46:45|0.017786
22:46:47|0.017786
22:46:47|0.017786
22:46:49|0.017787
22:46:49|0.017776
22:46:50|0.017777
22:46:51|0.017781
22:46:53|0.017786
22:46:53|0.017787
22:46:54|0.017792
22:46:55|0.0178
22:46:57|0.017815
22:46:57|0.017775
22:46:58|0.017775
22:47:00|0.017788
22:47:00|0.017792
22:47:01|0.017791
22:47:03|0.017787
22:47:03|0.017786
22:47:04|0.017783
22:47:05|0.017767
22:47:07|0.01778
22:47:08|0.017782
22:47:08|0.017783
22:47:09|0.017783
22:47:10|0.017783
22:47:11|0.017776
22:47:13|0.017783
22:47:13|0.01778
22:47:15|0.017773
22:47:15|0.017763
22:47:17|0.017765
22:47:17|0.017771
22:47:18|0.01776
22:47:19|0.017764
22:47:21|0.017755
22:47:21|0.017744
22:47:23|0.017744
22:47:23|0.017744
22:47:24|0.017751
22:47:25|0.017743
22:47:27|0.01774
22:47:28|0.017717
22:47:30|0.017744
22:47:31|0.01774
22:47:32|0.01774
22:47:33|0.017741
22:47:34|0.017738
22:47:35|0.017721
22:47:36|0.017733
22:47:37|0.017736
22:47:39|0.017716
22:47:40|0.017708
22:47:41|0.017709
22:47:41|0.017704
22:47:42|0.017697
22:47:44|0.017687
22:47:44|0.0177
22:47:45|0.017686
22:47:47|0.017682
22:47:48|0.017663
22:47:49|0.017671
22:47:49|0.017682
22:47:51|0.017662
22:47:51|0.01767
22:47:52|0.017656
22:47:53|0.017682
22:47:55|0.017679
22:47:55|0.017684
22:47:56|0.01768
22:47:58|0.017683
22:47:59|0.017675
22:47:59|0.017684
22:48:00|0.017688
22:48:02|0.017697
22:48:03|0.017704
22:48:03|0.017721
22:48:05|0.017711
22:48:07|0.017719
22:48:07|0.01774
22:48:09|0.017735
22:48:10|0.017723
22:48:10|0.017725
22:48:11|0.017725
22:48:12|0.017725
22:48:13|0.017725
22:48:15|0.017718
22:48:15|0.017725
22:48:17|0.017725
22:48:17|0.017743
22:48:19|0.017743
22:48:20|0.01776
22:48:21|0.017756
22:48:21|0.017755
22:48:22|0.017757
22:48:23|0.01776
22:48:25|0.017744
22:48:25|0.017743
22:48:26|0.017725
22:48:27|0.017739
22:48:29|0.017733
22:48:31|0.017735
22:48:31|0.017723
22:48:33|0.017732
22:48:34|0.017721
22:48:35|0.017724
22:48:36|0.017715
22:48:37|0.017714
22:48:38|0.017714
22:48:39|0.017715
22:48:40|0.017713
22:48:41|0.01771
22:48:42|0.01771
22:48:43|0.017708
22:48:44|0.0177
22:48:45|0.017689
22:48:46|0.017705
22:48:47|0.017707
22:48:48|0.017705
22:48:49|0.01764
22:48:50|0.01773
22:48:51|0.01773
22:48:53|0.017731
22:48:53|0.01773
22:48:54|0.017711
22:48:55|0.017718
22:48:56|0.017719
22:48:57|0.017727
22:48:59|0.017739
22:48:59|0.01774
22:49:00|0.01775
22:49:01|0.017758
22:49:02|0.017763
22:49:03|0.017764
22:49:04|0.017793
22:49:05|0.017794
22:49:06|0.017795
22:49:07|0.017814
22:49:08|0.017815
22:49:10|0.017814
22:49:10|0.017819
22:49:11|0.017822
22:49:12|0.017819
22:49:13|0.017807
22:49:14|0.017811
22:49:15|0.017798
22:49:16|0.017808
22:49:17|0.0178
22:49:18|0.0178
22:49:19|0.0178
22:49:20|0.0178
22:49:21|0.017803
22:49:23|0.017802
22:49:23|0.017808
22:49:25|0.017811
22:49:26|0.017811
22:49:27|0.017803
22:49:28|0.017803
22:49:29|0.017788
22:49:30|0.017791
22:49:31|0.017776
22:49:32|0.017776
22:49:33|0.017765
22:49:34|0.017758
22:49:36|0.017761
22:49:36|0.017788
22:49:38|0.017789
22:49:39|0.01779
22:49:40|0.017788
22:49:41|0.017768
22:49:42|0.01778
22:49:44|0.017787
22:49:45|0.017788
22:49:46|0.017787
22:49:47|0.017787
22:49:48|0.017788
22:49:49|0.017773
22:49:50|0.017758
22:49:51|0.01776
22:49:52|0.017745
22:49:53|0.017746
22:49:54|0.017738
22:49:55|0.017723
22:49:56|0.017732
22:49:57|0.017727
22:49:58|0.017733
22:49:59|0.017726
22:50:00|0.017727
22:50:02|0.017726
22:50:02|0.017714
22:50:04|0.017708
22:50:05|0.017701
22:50:06|0.017695
22:50:07|0.017699
22:50:07|0.017698
22:50:08|0.017686
22:50:10|0.017707
22:50:11|0.017701
22:50:12|0.017703
22:50:12|0.017692
22:50:14|0.017687
22:50:15|0.017695
22:50:16|0.017679
22:50:17|0.017683
22:50:17|0.017685
22:50:18|0.017674
22:50:19|0.017676
22:50:21|0.017675
22:50:22|0.017658
22:50:23|0.017651
22:50:24|0.01763
22:50:25|0.017642
22:50:26|0.017643
22:50:27|0.017643
22:50:28|0.01765
22:50:29|0.017652
22:50:30|0.017642
22:50:31|0.017651
22:50:32|0.017644
22:50:33|0.017628
22:50:34|0.017637
22:50:35|0.017628
22:50:36|0.017627
22:50:37|0.017619
22:50:38|0.017628
22:50:39|0.017627
22:50:40|0.017613
22:50:41|0.017619
22:50:42|0.017605
22:50:43|0.017627
22:50:44|0.017628
22:50:45|0.017639
22:50:46|0.017632
22:50:47|0.017649
22:50:48|0.017652
22:50:49|0.017659
22:50:50|0.017654
22:50:51|0.01767
22:50:52|0.017665
22:50:53|0.017665
22:50:54|0.017697
22:50:55|0.0177
22:50:56|0.017712
22:50:57|0.01773
22:50:59|0.017734
22:50:59|0.017745
22:51:00|0.01775
22:51:01|0.017758
22:51:02|0.01775
22:51:03|0.017745
22:51:04|0.017748
22:51:05|0.01775
22:51:06|0.017766
22:51:08|0.017767
22:51:09|0.017778
22:51:09|0.017778
22:51:10|0.017786
22:51:12|0.017787
22:51:12|0.017778
22:51:13|0.017781
22:51:14|0.017786
22:51:15|0.017781
22:51:16|0.017757
22:51:17|0.01777
22:51:18|0.01776
22:51:19|0.017755
22:51:20|0.017774
22:51:21|0.017748
22:51:22|0.017754
22:51:23|0.01775
22:51:24|0.017752
22:51:26|0.01775
22:51:26|0.017738
22:51:27|0.017751
22:51:28|0.017755
22:51:30|0.017758
22:51:30|0.017755
22:51:32|0.017751
22:51:33|0.017757
22:51:34|0.017756
22:51:35|0.017745
22:51:36|0.01775
22:51:37|0.017746
22:51:38|0.01773
22:51:39|0.017731
22:51:40|0.017765
22:51:41|0.017764
22:51:42|0.017774
22:51:43|0.017757
22:51:44|0.017768
22:51:45|0.017758
22:51:46|0.017757
22:51:47|0.017758
22:51:48|0.01775
22:51:50|0.01776
22:51:50|0.017761
22:51:51|0.017751
22:51:53|0.017742
22:51:53|0.017758
22:51:54|0.017751
22:51:56|0.017743
22:51:56|0.017743
22:51:58|0.017755
22:51:58|0.017755
22:51:59|0.017754
22:52:00|0.017757
22:52:01|0.017759
22:52:02|0.017749
22:52:03|0.017752
22:52:04|0.017757
22:52:05|0.017751
22:52:06|0.017755
22:52:07|0.017754
22:52:08|0.017754
22:52:09|0.017754
22:52:10|0.017754
22:52:11|0.017752
22:52:12|0.017753
22:52:13|0.017749
22:52:14|0.01774
22:52:15|0.017735
22:52:16|0.017705
22:52:18|0.017704
22:52:18|0.017681
22:52:19|0.017679
22:52:20|0.017668
22:52:21|0.017637
22:52:22|0.017632
22:52:24|0.017639
22:52:24|0.017637
22:52:25|0.017634
22:52:26|0.017633
22:52:27|0.017632
22:52:28|0.017631
22:52:29|0.017631
22:52:30|0.017619
22:52:31|0.017636
22:52:32|0.017634
22:52:34|0.017628
22:52:34|0.017626
22:52:36|0.017616
22:52:36|0.017619
22:52:37|0.017612
22:52:38|0.017626
22:52:40|0.017623
22:52:40|0.017613
22:52:41|0.017622
22:52:43|0.017625
22:52:44|0.017627
22:52:45|0.017617
22:52:46|0.017626
22:52:47|0.017619
22:52:48|0.017632
22:52:49|0.017627
22:52:49|0.017646
22:52:51|0.017638
22:52:52|0.017653
22:52:53|0.017646
22:52:54|0.017652
22:52:55|0.017654
22:52:56|0.017652
22:52:57|0.017659
22:52:58|0.017657
22:52:58|0.017659
22:53:01|0.017658
22:53:01|0.017658
22:53:02|0.017659
22:53:03|0.017667
22:53:04|0.017656
22:53:05|0.017656
22:53:06|0.017656
22:53:07|0.017653
22:53:08|0.017644
22:53:10|0.017652
22:53:10|0.017656
22:53:11|0.017643
22:53:12|0.0176
22:53:13|0.017599
22:53:14|0.017579
22:53:15|0.017585
22:53:16|0.017584
22:53:17|0.017581
22:53:18|0.01757
22:53:19|0.017573
22:53:21|0.017555
22:53:22|0.017551
22:53:22|0.017551
22:53:23|0.017564
22:53:24|0.017562
22:53:25|0.017566
22:53:26|0.017566
22:53:27|0.017557
22:53:28|0.017562
22:53:29|0.017548
22:53:30|0.017549
22:53:31|0.017549
22:53:32|0.01753
22:53:34|0.017525
22:53:35|0.017526
22:53:36|0.017529
22:53:37|0.017527
22:53:38|0.017527
22:53:39|0.017528
22:53:40|0.017531
22:53:41|0.017531
22:53:42|0.01753
22:53:43|0.017534
22:53:44|0.017527
22:53:45|0.017527
22:53:46|0.01753
22:53:47|0.017533
22:53:48|0.017532
22:53:49|0.017537
22:53:50|0.017537
22:53:51|0.017532
22:53:52|0.017538
22:53:53|0.017538
22:53:54|0.017527
22:53:55|0.017527
22:53:56|0.017515
22:53:57|0.017509
22:53:58|0.0175
22:53:59|0.01751
22:54:00|0.017522
22:54:01|0.017518
22:54:03|0.017525
22:54:03|0.017525
22:54:04|0.017549
22:54:05|0.017545
22:54:06|0.017549
22:54:07|0.017568
22:54:08|0.0176
22:54:09|0.0176
22:54:10|0.017611
22:54:12|0.017621
22:54:13|0.017634
22:54:13|0.017639
22:54:14|0.01763
22:54:16|0.017631
22:54:16|0.017626
22:54:17|0.017587
22:54:19|0.0176
22:54:19|0.017598
22:54:20|0.017586
22:54:21|0.017598
22:54:22|0.017595
22:54:23|0.017594
22:54:24|0.017584
22:54:25|0.017586
22:54:26|0.017595
22:54:27|0.0176
22:54:28|0.017598
22:54:29|0.0176
22:54:30|0.017595
22:54:31|0.017584
22:54:32|0.017583
22:54:34|0.017595
22:54:35|0.0176
22:54:36|0.0176
22:54:37|0.017602
22:54:38|0.017602
22:54:39|0.017616
22:54:41|0.017623
22:54:41|0.017626
22:54:42|0.017622
22:54:43|0.017627
22:54:45|0.01763
22:54:46|0.017626
22:54:46|0.017632
22:54:47|0.017632
22:54:48|0.017627
22:54:49|0.017628
22:54:51|0.017626
22:54:52|0.0176
22:54:52|0.017606
22:54:53|0.017599
22:54:55|0.017625
22:54:55|0.017617
22:54:56|0.017623
22:54:58|0.017623
22:54:59|0.017624
22:55:00|0.017626
22:55:01|0.017624
22:55:02|0.017627
22:55:03|0.017626
22:55:04|0.017626
22:55:05|0.017622
22:55:06|0.017617
22:55:07|0.017621
22:55:08|0.017625
22:55:09|0.017631
22:55:10|0.017625
22:55:11|0.017616
22:55:12|0.017618
22:55:13|0.017618
22:55:14|0.017612
22:55:15|0.017614
22:55:16|0.01761
22:55:17|0.01761
22:55:18|0.017611
22:55:19|0.017611
22:55:20|0.017611
22:55:22|0.017617
22:55:22|0.01762
22:55:23|0.017614
22:55:24|0.0176
22:55:25|0.0176
22:55:26|0.017597
22:55:27|0.017586
22:55:28|0.017592
22:55:29|0.017588
22:55:31|0.017576
22:55:31|0.017576
22:55:32|0.017598
22:55:33|0.017599
22:55:34|0.0176
22:55:35|0.0176
22:55:36|0.017621
22:55:38|0.017621
22:55:38|0.0176
22:55:40|0.017611
22:55:41|0.017624
22:55:42|0.01761
22:55:43|0.017612
22:55:44|0.017612
22:55:45|0.017612
22:55:46|0.017623
22:55:47|0.017624
22:55:48|0.017617
22:55:49|0.017618
22:55:50|0.017618
22:55:51|0.017629
22:55:52|0.017647
22:55:53|0.017663
22:55:54|0.017669
22:55:55|0.017697
22:55:56|0.017692
22:55:57|0.017707
22:55:58|0.017704
22:55:59|0.017699
22:56:00|0.0177
22:56:01|0.0177
22:56:02|0.017699
22:56:03|0.0177
22:56:04|0.0177
22:56:05|0.0177
22:56:06|0.017713
22:56:07|0.017682
22:56:08|0.017652
22:56:09|0.017636
22:56:10|0.017672
22:56:11|0.017667
22:56:12|0.017677
22:56:13|0.017652
22:56:14|0.01763
22:56:15|0.01763
22:56:16|0.017629
22:56:17|0.017625
22:56:18|0.017629
22:56:19|0.017611
22:56:20|0.017619
22:56:22|0.017619
22:56:23|0.017604
22:56:23|0.017607
22:56:24|0.017609
22:56:25|0.017603
22:56:27|0.017605
22:56:27|0.01765
22:56:29|0.017637
22:56:30|0.017641
22:56:31|0.017642
22:56:32|0.017643
22:56:33|0.017648
22:56:34|0.017648
22:56:35|0.017665
22:56:36|0.017655
22:56:38|0.017659
22:56:39|0.017646
22:56:40|0.017654
22:56:41|0.01765
22:56:42|0.017659
22:56:43|0.017646
22:56:44|0.017643
22:56:45|0.017647
22:56:46|0.017658
22:56:47|0.017664
22:56:48|0.01766
22:56:49|0.017658
22:56:50|0.017658
22:56:51|0.017664
22:56:52|0.017662
22:56:53|0.017675
22:56:54|0.017677
22:56:55|0.017673
22:56:56|0.017655
22:56:57|0.017663
22:56:58|0.017667
22:56:59|0.017659
22:57:00|0.017659
22:57:01|0.017659
22:57:02|0.017663
22:57:03|0.017666
22:57:04|0.017649
22:57:05|0.017659
22:57:06|0.017651
22:57:07|0.017642
22:57:08|0.017639
22:57:09|0.017633
22:57:10|0.017631
22:57:11|0.017638
22:57:12|0.017636
22:57:14|0.017636
22:57:14|0.017637
22:57:15|0.017633
22:57:16|0.017637
22:57:17|0.01764
22:57:18|0.017633
22:57:20|0.017636
22:57:20|0.017636
22:57:21|0.017632
22:57:22|0.017615
22:57:23|0.017624
22:57:24|0.017621
22:57:25|0.017621
22:57:26|0.017618
22:57:28|0.017618
22:57:28|0.017611
22:57:29|0.017601
22:57:30|0.017602
22:57:32|0.01758
22:57:32|0.01758
22:57:33|0.017581
22:57:35|0.017574
22:57:35|0.017545
22:57:37|0.017576
22:57:38|0.017572
22:57:39|0.017562
22:57:41|0.017556
22:57:42|0.017523
22:57:43|0.017516
22:57:44|0.017516
22:57:45|0.017511
22:57:46|0.017511
22:57:47|0.017491
22:57:48|0.017496
22:57:49|0.017498
22:57:50|0.017488
22:57:51|0.017488
22:57:52|0.017485
22:57:53|0.017474
22:57:54|0.017489
22:57:55|0.0175
22:57:56|0.017506
22:57:57|0.017532
22:57:58|0.017531
22:58:00|0.017528
22:58:01|0.017549
22:58:01|0.017557
22:58:02|0.017578
22:58:03|0.01757
22:58:04|0.01757
22:58:05|0.017561
22:58:06|0.017545
22:58:07|0.017533
22:58:09|0.017539
22:58:09|0.017543
22:58:10|0.01761
22:58:11|0.017602
22:58:12|0.017607
22:58:13|0.01761
22:58:14|0.017615
22:58:15|0.017612
22:58:16|0.017612
22:58:18|0.017605
22:58:18|0.017601
22:58:20|0.017601
22:58:21|0.017554
22:58:21|0.017556
22:58:22|0.01755
22:58:24|0.017548
22:58:24|0.017542
22:58:25|0.017542
22:58:26|0.017523
22:58:28|0.01752
22:58:28|0.017548
22:58:29|0.017541
22:58:30|0.017523
22:58:31|0.017524
22:58:32|0.017523
22:58:33|0.017523
22:58:34|0.017526
22:58:36|0.017526
22:58:37|0.017526
22:58:38|0.017542
22:58:39|0.017531
22:58:40|0.017535
22:58:41|0.017539
22:58:42|0.017527
22:58:43|0.01754
22:58:44|0.017543
22:58:45|0.017543
22:58:47|0.017515
22:58:47|0.017505
22:58:48|0.017505
22:58:49|0.017518
22:58:51|0.017518
22:58:52|0.017518
22:58:53|0.017513
22:58:54|0.017505
22:58:54|0.0175
22:58:56|0.017498
22:58:57|0.017498
22:58:57|0.017518
22:58:58|0.017518
22:58:59|0.017518
22:59:01|0.017515
22:59:02|0.017521
22:59:02|0.017521
22:59:03|0.017531
22:59:04|0.01753
22:59:06|0.017555
22:59:07|0.017555
22:59:08|0.017555
22:59:09|0.017561
22:59:10|0.017574
22:59:11|0.017574
22:59:12|0.017563
22:59:13|0.017554
22:59:14|0.017558
22:59:15|0.017564
22:59:16|0.017559
22:59:17|0.017559
22:59:18|0.01757
22:59:19|0.017575
22:59:20|0.017575
22:59:21|0.017571
22:59:22|0.017566
22:59:23|0.017566
22:59:24|0.017559
22:59:25|0.017556
22:59:26|0.017558
22:59:27|0.017562
22:59:28|0.017561
22:59:29|0.017565
22:59:30|0.01756
22:59:31|0.017569
22:59:32|0.017563
22:59:33|0.017561
22:59:34|0.017561
22:59:35|0.017552
22:59:36|0.017564
22:59:37|0.01756
22:59:38|0.01756
22:59:40|0.01756
22:59:42|0.017563
22:59:43|0.017573
22:59:43|0.017573
22:59:45|0.017578
22:59:46|0.017592
22:59:47|0.017589
22:59:47|0.017584
22:59:48|0.017578
22:59:49|0.017587
22:59:50|0.017596
22:59:52|0.017596
22:59:53|0.0176
22:59:53|0.01761
22:59:55|0.017602
22:59:55|0.01761
22:59:57|0.017609
22:59:57|0.01761
22:59:58|0.017602
22:59:59|0.017613
23:00:00|0.017618
23:00:01|0.017601
23:00:02|0.017597
23:00:03|0.017591
23:00:04|0.01758
23:00:05|0.017563
23:00:07|0.01756
23:00:08|0.017572
23:00:09|0.0176
23:00:09|0.0176
23:00:10|0.017602
23:00:11|0.017644
23:00:12|0.01765
23:00:14|0.017675
23:00:15|0.017685
23:00:16|0.017696
23:00:17|0.0177
23:00:18|0.017695
23:00:19|0.0177
23:00:20|0.017677
23:00:21|0.017681
23:00:22|0.017699
23:00:23|0.017697
23:00:24|0.017673
23:00:25|0.01765
23:00:26|0.01765
23:00:27|0.017651
23:00:28|0.017652
23:00:29|0.017651
23:00:30|0.017649
23:00:31|0.017638
23:00:32|0.01764
23:00:33|0.017642
23:00:34|0.017638
23:00:35|0.017641
23:00:36|0.017636
23:00:37|0.017628
23:00:38|0.017643
23:00:39|0.017642
23:00:41|0.017641
23:00:41|0.017641
23:00:43|0.017632
23:00:45|0.01764
23:00:45|0.017647
23:00:46|0.017642
23:00:48|0.017641
23:00:48|0.017644
23:00:50|0.017643
23:00:50|0.017646
23:00:52|0.017647
23:00:52|0.017647
23:00:54|0.017673
23:00:55|0.017669
23:00:56|0.017684
23:00:56|0.017674
23:00:57|0.017682
23:00:59|0.017682
23:00:59|0.017682
23:01:01|0.017683
23:01:02|0.017673
23:01:03|0.017677
23:01:04|0.017674
23:01:04|0.017675
23:01:06|0.017673
23:01:06|0.017668
23:01:08|0.017667
23:01:09|0.017665
23:01:09|0.017655
23:01:11|0.017655
23:01:12|0.017649
23:01:13|0.017654
23:01:13|0.017672
23:01:15|0.017655
23:01:16|0.017658
23:01:17|0.017658
23:01:18|0.017665
23:01:19|0.017647
23:01:20|0.017637
23:01:21|0.017644
23:01:22|0.017644
23:01:23|0.017628
23:01:24|0.017628
23:01:25|0.017613
23:01:26|0.017617
23:01:27|0.01758
23:01:28|0.017579
23:01:29|0.017598
23:01:30|0.017584
23:01:31|0.017575
23:01:32|0.017543
23:01:33|0.017527
23:01:34|0.017527
23:01:35|0.017527
23:01:36|0.017534
23:01:37|0.017535
23:01:38|0.017535
23:01:39|0.017535
23:01:40|0.01754
23:01:41|0.01752
23:01:43|0.017524
23:01:43|0.017529
23:01:45|0.017527
23:01:46|0.01755
23:01:46|0.017546
23:01:47|0.017542
23:01:49|0.017526
23:01:50|0.017526
23:01:51|0.017526
23:01:51|0.017529
23:01:53|0.017529
23:01:54|0.017527
23:01:54|0.017525
23:01:56|0.01751
23:01:57|0.01752
23:01:58|0.01752
23:01:59|0.017519
23:02:00|0.017516
23:02:01|0.01752
23:02:02|0.01752
23:02:03|0.01752
23:02:04|0.01752
23:02:05|0.01752
23:02:06|0.017543
23:02:07|0.01754
23:02:08|0.017576
23:02:09|0.017595
23:02:10|0.0176
23:02:11|0.017605
23:02:12|0.017613
23:02:13|0.017597
23:02:14|0.017611
23:02:15|0.017585
23:02:16|0.017612
23:02:18|0.017623
23:02:18|0.017635
23:02:19|0.017631
23:02:21|0.01762
23:02:21|0.017623
23:02:22|0.017619
23:02:24|0.017626
23:02:24|0.017611
23:02:25|0.017608
23:02:26|0.01761
23:02:27|0.017616
23:02:28|0.017616
23:02:30|0.01761
23:02:30|0.017606
23:02:31|0.017629
23:02:32|0.017615
23:02:33|0.017605
23:02:34|0.017613
23:02:36|0.017618
23:02:37|0.017621
23:02:37|0.017615
23:02:39|0.017627
23:02:39|0.01763
23:02:40|0.017625
23:02:41|0.017618
23:02:43|0.017611
23:02:44|0.017625
23:02:45|0.017625
23:02:46|0.017625
23:02:48|0.017623
23:02:48|0.017629
23:02:49|0.017629
23:02:50|0.017627
23:02:51|0.01762
23:02:53|0.01762
23:02:53|0.017623
23:02:54|0.017623
23:02:56|0.01762
23:02:56|0.017626
23:02:57|0.017621
23:02:59|0.017637
23:02:59|0.017634
23:03:00|0.017634
23:03:02|0.01764
23:03:03|0.017634
23:03:04|0.017634
23:03:05|0.017639
23:03:06|0.017637
23:03:07|0.017636
23:03:08|0.017628
23:03:09|0.01763
23:03:10|0.01763
23:03:11|0.01763
23:03:12|0.01763
23:03:13|0.01763
23:03:14|0.01763
23:03:15|0.01763
23:03:16|0.017641
23:03:17|0.017641
23:03:18|0.017641
23:03:19|0.017641
23:03:20|0.017641
23:03:21|0.017641
23:03:22|0.017641
23:03:23|0.017634
23:03:24|0.017634
23:03:25|0.017636
23:03:26|0.017644
23:03:27|0.017645
23:03:28|0.017647
23:03:29|0.017654
23:03:30|0.017673
23:03:31|0.017667
23:03:32|0.017686
23:03:33|0.017684
23:03:34|0.017694
23:03:35|0.017699
23:03:36|0.017697
23:03:37|0.0177
23:03:38|0.0177
23:03:39|0.0177
23:03:40|0.017716
23:03:41|0.017732
23:03:42|0.017723
23:03:43|0.017761
23:03:44|0.01777
23:03:46|0.01776
23:03:47|0.017784
23:03:47|0.017785
23:03:48|0.0178
23:03:50|0.0178
23:03:52|0.017796
23:03:52|0.017787
23:03:53|0.017764
23:03:55|0.017767
23:03:56|0.017753
23:03:57|0.017758
23:03:57|0.017759
23:03:58|0.017755
23:04:00|0.017759
23:04:01|0.017763
23:04:02|0.017759
23:04:03|0.017772
23:04:04|0.017778
23:04:05|0.017769
23:04:06|0.017769
23:04:07|0.017777
23:04:08|0.0178
23:04:09|0.017799
23:04:10|0.017796
23:04:11|0.0178
23:04:12|0.017799
23:04:13|0.0178
23:04:14|0.017808
23:04:15|0.01781
23:04:16|0.01782
23:04:17|0.017818
23:04:18|0.017784
23:04:19|0.01779
23:04:20|0.017803
23:04:21|0.017795
23:04:22|0.017804
23:04:23|0.017803
23:04:24|0.017804
23:04:25|0.017807
23:04:26|0.017801
23:04:27|0.017785
23:04:28|0.017766
23:04:29|0.017772
23:04:30|0.017762
23:04:31|0.017751
23:04:32|0.01777
23:04:33|0.017789
23:04:34|0.017787
23:04:35|0.017785
23:04:36|0.017789
23:04:37|0.017771
23:04:38|0.017762
23:04:39|0.017766
23:04:40|0.017777
23:04:41|0.017771
23:04:42|0.017773
23:04:43|0.01776
23:04:45|0.017769
23:04:46|0.017774
23:04:47|0.017771
23:04:49|0.017753
23:04:49|0.01777
23:04:50|0.01776
23:04:51|0.017768
23:04:53|0.01779
23:04:54|0.017785
23:04:55|0.017786
23:04:55|0.0178
23:04:56|0.0178
23:04:57|0.017796
23:04:58|0.017804
23:04:59|0.017804
23:05:01|0.017817
23:05:01|0.017825
23:05:02|0.017789
23:05:03|0.017817
23:05:04|0.017823
23:05:05|0.01782
23:05:06|0.017813
23:05:08|0.017814
23:05:08|0.017814
23:05:10|0.017814
23:05:10|0.017807
23:05:11|0.017815
23:05:13|0.017811
23:05:14|0.01781
23:05:15|0.017803
23:05:15|0.0178
23:05:16|0.01779
23:05:17|0.017798
23:05:19|0.017803
23:05:19|0.017805
23:05:20|0.017805
23:05:21|0.017803
23:05:23|0.0178
23:05:24|0.017848
23:05:25|0.017845
23:05:26|0.017883
23:05:27|0.017893
23:05:28|0.017892
23:05:29|0.017888
23:05:30|0.017894
23:05:31|0.017894
23:05:32|0.0179
23:05:33|0.017899
23:05:34|0.0179
23:05:35|0.017909
23:05:36|0.017911
23:05:37|0.017852
23:05:38|0.017868
23:05:40|0.017878
23:05:40|0.017895
23:05:41|0.017894
23:05:42|0.017893
23:05:43|0.017876
23:05:44|0.017888
23:05:45|0.01787
23:05:46|0.01789
23:05:48|0.017886
23:05:49|0.017881
23:05:49|0.017888
23:05:50|0.017887
23:05:51|0.01789
23:05:52|0.017893
23:05:53|0.017879
23:05:55|0.017887
23:05:56|0.017877
23:05:56|0.017894
23:05:57|0.017879
23:05:58|0.017899
23:05:59|0.017897
23:06:00|0.017897
23:06:01|0.017897
23:06:02|0.017892
23:06:04|0.017896
23:06:05|0.017889
23:06:05|0.017908
23:06:06|0.017894
23:06:08|0.01791
23:06:09|0.017893
23:06:09|0.017898
23:06:11|0.017898
23:06:11|0.017892
23:06:13|0.017896
23:06:14|0.017897
23:06:15|0.017896
23:06:15|0.017888
23:06:17|0.017897
23:06:17|0.017898
23:06:19|0.017897
23:06:20|0.017893
23:06:21|0.017897
23:06:22|0.017897
23:06:22|0.017898
23:06:24|0.017901
23:06:25|0.017905
23:06:26|0.017901
23:06:27|0.017917
23:06:28|0.017915
23:06:29|0.017921
23:06:30|0.017941
23:06:31|0.017927
23:06:32|0.017934
23:06:33|0.017931
23:06:34|0.017953
23:06:35|0.017965
23:06:36|0.017959
23:06:37|0.017954
23:06:38|0.017969
23:06:39|0.017966
23:06:40|0.01796
23:06:41|0.017958
23:06:42|0.017935
23:06:43|0.017933
23:06:44|0.017932
23:06:45|0.017937
23:06:46|0.017941
23:06:47|0.017943
23:06:49|0.017942
23:06:49|0.01793
23:06:51|0.017933
23:06:52|0.017921
23:06:52|0.017927
23:06:54|0.017925
23:06:54|0.017904
23:06:55|0.01792
23:06:56|0.017902
23:06:57|0.017898
23:06:58|0.017899
23:07:00|0.017889
23:07:00|0.017899
23:07:01|0.017887
23:07:03|0.017895
23:07:04|0.017893
23:07:05|0.017905
23:07:05|0.017887
23:07:07|0.017899
23:07:07|0.017899
23:07:09|0.017898
23:07:10|0.017898
23:07:11|0.017898
23:07:12|0.017898
23:07:12|0.017898
23:07:13|0.017898
23:07:15|0.017898
23:07:16|0.01791
23:07:17|0.017903
23:07:18|0.017913
23:07:19|0.017917
23:07:20|0.017919
23:07:21|0.017919
23:07:22|0.017897
23:07:23|0.017898
23:07:24|0.0179
23:07:25|0.0179
23:07:26|0.017919
23:07:27|0.017913
23:07:28|0.017954
23:07:29|0.017955
23:07:30|0.017949
23:07:31|0.017953
23:07:32|0.017961
23:07:33|0.017956
23:07:34|0.017983
23:07:35|0.017962
23:07:36|0.017965
23:07:37|0.017965
23:07:38|0.017992
23:07:39|0.017993
23:07:40|0.017999
23:07:41|0.017997
23:07:42|0.017997
23:07:43|0.017993
23:07:44|0.017994
23:07:45|0.017995
23:07:46|0.018
23:07:48|0.017995
23:07:49|0.017999
23:07:50|0.017997
23:07:51|0.017988
23:07:53|0.01802
23:07:54|0.018021
23:07:55|0.018025
23:07:56|0.018031
23:07:57|0.018021
23:07:58|0.018026
23:07:59|0.018027
23:08:00|0.01804
23:08:01|0.01804
23:08:02|0.018045
23:08:03|0.018024
23:08:04|0.018017
23:08:05|0.018025
23:08:06|0.018021
23:08:07|0.01801
23:08:08|0.018015
23:08:09|0.018011
23:08:10|0.018015
23:08:11|0.018029
23:08:12|0.018007
23:08:13|0.018017
23:08:14|0.018017
23:08:15|0.018025
23:08:16|0.018046
23:08:18|0.01804
23:08:18|0.018007
23:08:19|0.018058
23:08:20|0.018058
23:08:22|0.018057
23:08:23|0.018054
23:08:24|0.018061
23:08:24|0.018073
23:08:25|0.018074
23:08:26|0.018071
23:08:27|0.018074
23:08:28|0.018075
23:08:29|0.018084
23:08:30|0.018051
23:08:31|0.018074
23:08:32|0.018073
23:08:34|0.018076
23:08:35|0.018082
23:08:35|0.018081
23:08:37|0.018076
23:08:37|0.018076
23:08:39|0.018075
23:08:39|0.018083
23:08:40|0.018075
23:08:42|0.01808
23:08:42|0.018076
23:08:43|0.018077
23:08:45|0.018084
23:08:46|0.018076
23:08:46|0.018087
23:08:47|0.018074
23:08:49|0.018083
23:08:51|0.018111
23:08:52|0.018091
23:08:53|0.018104
23:08:54|0.018167
23:08:55|0.018145
23:08:55|0.018167
23:08:57|0.018161
23:08:57|0.018158
23:08:59|0.01816
23:08:59|0.018166
23:09:00|0.018167
23:09:02|0.01815
23:09:02|0.01815
23:09:03|0.018155
23:09:04|0.018138
23:09:06|0.01816
23:09:06|0.018155
23:09:08|0.018157
23:09:09|0.018157
23:09:10|0.01815
23:09:10|0.018149
23:09:11|0.018194
23:09:12|0.018154
23:09:14|0.018151
23:09:14|0.018152
23:09:15|0.018137
23:09:17|0.018137
23:09:18|0.018164
23:09:18|0.018145
23:09:19|0.018153
23:09:21|0.018154
23:09:22|0.018153
23:09:23|0.018155
23:09:24|0.018152
23:09:25|0.018127
23:09:26|0.018128
23:09:27|0.018109
23:09:28|0.0181
23:09:29|0.018147
23:09:30|0.018135
23:09:31|0.01815
23:09:32|0.018154
23:09:33|0.018153
23:09:34|0.018153
23:09:35|0.018122
23:09:36|0.018104
23:09:37|0.018123
23:09:38|0.01813
23:09:39|0.018129
23:09:40|0.01813
23:09:41|0.01815
23:09:42|0.018131
23:09:43|0.018137
23:09:44|0.018137
23:09:45|0.01813
23:09:46|0.01813
23:09:47|0.018132
23:09:48|0.018132
23:09:49|0.018137
23:09:50|0.018146
23:09:51|0.01815
23:09:53|0.018146
23:09:54|0.018139
23:09:55|0.018167
23:09:56|0.01818
23:09:57|0.018172
23:09:58|0.018184
23:09:59|0.018188
23:10:00|0.018191
23:10:01|0.0182
23:10:03|0.018194
23:10:04|0.018193
23:10:04|0.018194
23:10:06|0.0182
23:10:07|0.0182
23:10:08|0.0182
23:10:08|0.0182
23:10:10|0.018208
23:10:10|0.018205
23:10:11|0.018217
23:10:13|0.018212
23:10:14|0.018208
23:10:14|0.018215
23:10:16|0.018219
23:10:16|0.018222
23:10:17|0.018228
23:10:18|0.018227
23:10:20|0.018227
23:10:21|0.018227
23:10:22|0.018235
23:10:23|0.018232
23:10:24|0.01824
23:10:25|0.018249
23:10:26|0.01825
23:10:27|0.018251
23:10:28|0.018255
23:10:29|0.018259
23:10:30|0.018249
23:10:31|0.018241
23:10:32|0.01825
23:10:33|0.018229
23:10:34|0.018219
23:10:35|0.018205
23:10:36|0.018194
23:10:37|0.018186
23:10:38|0.018212
23:10:39|0.018213
23:10:40|0.018208
23:10:41|0.018196
23:10:42|0.018221
23:10:43|0.018218
23:10:44|0.01822
23:10:45|0.018217
23:10:46|0.018212
23:10:47|0.018218
23:10:48|0.018222
23:10:49|0.018227
23:10:51|0.018237
23:10:52|0.018238
23:10:53|0.018243
23:10:54|0.018243
23:10:55|0.018233
23:10:56|0.018233
23:10:57|0.018233
23:10:58|0.01824
23:10:59|0.018225
23:11:00|0.018242
23:11:01|0.018239
23:11:02|0.018242
23:11:03|0.018233
23:11:04|0.018221
23:11:06|0.018227
23:11:07|0.018232
23:11:07|0.018233
23:11:09|0.018227
23:11:09|0.018231
23:11:10|0.018225
23:11:11|0.018241
23:11:13|0.018236
23:11:13|0.018232
23:11:14|0.018226
23:11:16|0.018238
23:11:16|0.018238
23:11:18|0.018271
23:11:18|0.018273
23:11:20|0.018279
23:11:21|0.018289
23:11:21|0.018311
23:11:23|0.018321
23:11:24|0.018302
23:11:25|0.018318
23:11:25|0.018331
23:11:26|0.01833
23:11:27|0.018321
23:11:29|0.018331
23:11:29|0.018341
23:11:31|0.018373
23:11:32|0.018377
23:11:33|0.018376
23:11:33|0.018375
23:11:35|0.018376
23:11:35|0.018373
23:11:37|0.018384
23:11:37|0.01838
23:11:39|0.018382
23:11:40|0.018382
23:11:41|0.018379
23:11:42|0.018382
23:11:42|0.018375
23:11:44|0.018375
23:11:45|0.018371
23:11:46|0.018376
23:11:47|0.018388
23:11:48|0.018396
23:11:49|0.018395
23:11:50|0.018397
23:11:51|0.018388
23:11:52|0.018387
23:11:53|0.018395
23:11:54|0.018398
23:11:55|0.018385
23:11:56|0.018398
23:11:57|0.018397
23:11:59|0.018382
23:12:00|0.018387
23:12:01|0.018387
23:12:02|0.018387
23:12:02|0.018386
23:12:05|0.0184
23:12:05|0.018399
23:12:07|0.018392
23:12:07|0.018395
23:12:08|0.018394
23:12:10|0.0184
23:12:10|0.0184
23:12:12|0.0184
23:12:12|0.0184
23:12:13|0.018413
23:12:14|0.018419
23:12:15|0.018445
23:12:17|0.018464
23:12:17|0.018463
23:12:19|0.018499
23:12:20|0.018472
23:12:20|0.018486
23:12:21|0.018495
23:12:22|0.018499
23:12:23|0.018499
23:12:24|0.018498
23:12:25|0.018499
23:12:26|0.018499
23:12:27|0.0185
23:12:28|0.018499
23:12:30|0.01849
23:12:30|0.0185
23:12:31|0.018479
23:12:32|0.018458
23:12:33|0.018423
23:12:34|0.018395
23:12:35|0.018411
23:12:36|0.018414
23:12:37|0.018431
23:12:39|0.018429
23:12:39|0.018409
23:12:40|0.018419
23:12:41|0.018415
23:12:43|0.018403
23:12:43|0.018443
23:12:44|0.018422
23:12:45|0.018457
23:12:46|0.018479
23:12:48|0.018474
23:12:49|0.018468
23:12:50|0.018484
23:12:51|0.018479
23:12:51|0.018473
23:12:52|0.018468
23:12:53|0.018471
23:12:56|0.018475
23:12:57|0.018462
23:12:57|0.018457
23:12:58|0.018453
23:13:00|0.018445
23:13:01|0.018435
23:13:02|0.018468
23:13:02|0.018446
23:13:03|0.018433
23:13:04|0.018425
23:13:05|0.018428
23:13:06|0.018439
23:13:08|0.018398
23:13:08|0.018382
23:13:09|0.018396
23:13:10|0.018378
23:13:11|0.018371
23:13:12|0.018267
23:13:14|0.018302
23:13:15|0.01824
23:13:16|0.018218
23:13:17|0.01823
23:13:18|0.018243
23:13:19|0.018271
23:13:20|0.018291
23:13:21|0.018324
23:13:22|0.018327
23:13:23|0.01834
23:13:24|0.018333
23:13:25|0.018314
23:13:26|0.018314
23:13:27|0.0183
23:13:28|0.018312
23:13:29|0.018308
23:13:30|0.0183
23:13:31|0.018301
23:13:32|0.0183
23:13:33|0.01829
23:13:34|0.018298
23:13:35|0.018285
23:13:36|0.018257
23:13:37|0.018276
23:13:38|0.018285
23:13:39|0.018293
23:13:40|0.018288
23:13:41|0.018294
23:13:42|0.018285
23:13:43|0.018294
23:13:44|0.018285
23:13:45|0.018287
23:13:46|0.018276
23:13:47|0.018293
23:13:48|0.018299
23:13:49|0.018295
23:13:50|0.018293
23:13:51|0.0183
23:13:52|0.018306
23:13:53|0.018309
23:13:54|0.018305
23:13:55|0.018309
23:13:56|0.018333
23:13:58|0.018327
23:13:58|0.018332
23:14:00|0.018332
23:14:01|0.018325
23:14:01|0.018325
23:14:02|0.01834
23:14:04|0.018339
23:14:04|0.018329
23:14:05|0.01835
23:14:07|0.018344
23:14:07|0.018345
23:14:08|0.018346
23:14:09|0.018344
23:14:10|0.018344
23:14:12|0.018381
23:14:12|0.018382
23:14:13|0.018388
23:14:14|0.018399
23:14:16|0.018419
23:14:17|0.018424
23:14:18|0.018427
23:14:18|0.018429
23:14:20|0.018427
23:14:20|0.0184
23:14:22|0.018421
23:14:22|0.018419
23:14:24|0.018435
23:14:24|0.018424
23:14:26|0.018419
23:14:26|0.01843
23:14:28|0.01843
23:14:29|0.018429
23:14:30|0.018425
23:14:30|0.018422
23:14:31|0.018421
23:14:33|0.018427
23:14:34|0.018423
23:14:34|0.018428
23:14:36|0.01841
23:14:36|0.018419
23:14:38|0.018416
23:14:39|0.018408
23:14:40|0.018407
23:14:40|0.018405
23:14:42|0.018413
23:14:43|0.018406
23:14:44|0.018416
23:14:45|0.018414
23:14:46|0.018405
23:14:47|0.018375
23:14:48|0.018373
23:14:49|0.018365
23:14:50|0.018363
23:14:51|0.018344
23:14:52|0.018357
23:14:53|0.018341
23:14:54|0.018343
23:14:56|0.018346
23:14:57|0.018339
23:14:58|0.018334
23:14:59|0.018342
23:15:00|0.018337
23:15:02|0.018324
23:15:02|0.01833
23:15:03|0.018342
23:15:04|0.018338
23:15:05|0.018339
23:15:07|0.018336
23:15:08|0.018337
23:15:08|0.018324
23:15:09|0.018329
23:15:11|0.01833
23:15:12|0.018325
23:15:12|0.018334
23:15:14|0.01831
23:15:15|0.018297
23:15:15|0.018281
23:15:17|0.018263
23:15:17|0.018253
23:15:19|0.018245
23:15:20|0.018204
23:15:20|0.01818
23:15:22|0.018181
23:15:22|0.018194
23:15:24|0.018196
23:15:25|0.018197
23:15:26|0.018192
23:15:28|0.0182
23:15:28|0.018204
23:15:29|0.018233
23:15:30|0.018251
23:15:31|0.018252
23:15:32|0.018247
23:15:33|0.018252
23:15:34|0.018247
23:15:35|0.018258
23:15:36|0.018273
23:15:37|0.018277
23:15:38|0.018274
23:15:39|0.018278
23:15:40|0.018279
23:15:41|0.01828
23:15:42|0.01828
23:15:43|0.018299
23:15:44|0.018299
23:15:45|0.0183
23:15:46|0.0183
23:15:47|0.0183
23:15:48|0.018299
23:15:49|0.01833
23:15:51|0.018333
23:15:51|0.018324
23:15:52|0.018328
23:15:53|0.018327
23:15:54|0.018338
23:15:56|0.018342
23:15:57|0.01835
23:15:58|0.018382
23:15:58|0.018398
23:16:00|0.0184
23:16:01|0.0184
23:16:02|0.0184
23:16:04|0.018399
23:16:05|0.0184
23:16:05|0.0184
23:16:06|0.0184
23:16:07|0.018418
23:16:08|0.01842
23:16:09|0.018425
23:16:11|0.018436
23:16:12|0.018449
23:16:12|0.018454
23:16:13|0.018448
23:16:15|0.018456
23:16:15|0.018456
23:16:17|0.01847
23:16:17|0.018483
23:16:19|0.018495
23:16:19|0.018496
23:16:20|0.018499
23:16:21|0.018502
23:16:23|0.018518
23:16:23|0.018519
23:16:25|0.018522
23:16:25|0.018538
23:16:26|0.01855
23:16:28|0.018541
23:16:29|0.018547
23:16:30|0.018549
23:16:31|0.018553
23:16:32|0.018552
23:16:33|0.018554
23:16:34|0.018559
23:16:35|0.018559
23:16:36|0.01857
23:16:37|0.018587
23:16:38|0.0186
23:16:39|0.018623
23:16:40|0.018615
23:16:41|0.018642
23:16:42|0.018641
23:16:43|0.01864
23:16:44|0.018636
23:16:45|0.018638
23:16:47|0.018639
23:16:47|0.01864
23:16:48|0.018646
23:16:50|0.018643
23:16:50|0.018652
23:16:51|0.018653
23:16:52|0.018668
23:16:53|0.018655
23:16:54|0.018663
23:16:55|0.018659
23:16:57|0.018641
23:16:59|0.018653
23:16:59|0.018646
23:17:01|0.018651
23:17:02|0.018662
23:17:02|0.018666
23:17:04|0.01866
23:17:05|0.018669
23:17:06|0.018664
23:17:06|0.0187
23:17:07|0.018681
23:17:09|0.018673
23:17:10|0.018667
23:17:10|0.018673
23:17:12|0.018663
23:17:12|0.018664
23:17:14|0.018678
23:17:15|0.018682
23:17:15|0.018682
23:17:17|0.0187
23:17:17|0.0187
23:17:19|0.0187
23:17:20|0.018709
23:17:21|0.018709
23:17:22|0.018716
23:17:23|0.018721
23:17:24|0.018712
23:17:25|0.018669
23:17:26|0.018664
23:17:27|0.018685
23:17:28|0.018697
23:17:29|0.018671
23:17:30|0.018688
23:17:31|0.018685
23:17:32|0.018681
23:17:33|0.018666
23:17:34|0.018683
23:17:35|0.018685
23:17:36|0.018685
23:17:37|0.018676
23:17:38|0.018694
23:17:39|0.018677
23:17:40|0.018679
23:17:41|0.018679
23:17:42|0.018677
23:17:43|0.018678
23:17:44|0.018678
23:17:45|0.01869
23:17:46|0.018705
23:17:47|0.018701
23:17:48|0.018705
23:17:49|0.018717
23:17:50|0.0187
23:17:51|0.018727
23:17:52|0.018723
23:17:53|0.018725
23:17:54|0.01873
23:17:55|0.01873
23:17:56|0.018734
23:17:57|0.018718
23:17:59|0.018736
23:18:00|0.01875
23:18:01|0.018785
23:18:02|0.018751
23:18:03|0.018764
23:18:04|0.018764
23:18:05|0.01875
23:18:06|0.018728
23:18:08|0.018729
23:18:08|0.018743
23:18:09|0.018735
23:18:10|0.018737
23:18:12|0.018746
23:18:12|0.0188
23:18:13|0.018765
23:18:14|0.01876
23:18:15|0.018787
23:18:16|0.018806
23:18:17|0.018811
23:18:18|0.018818
23:18:20|0.018832
23:18:20|0.018833
23:18:21|0.018851
23:18:22|0.018857
23:18:23|0.018859
23:18:25|0.018865
23:18:25|0.018851
23:18:26|0.018851
23:18:27|0.018856
23:18:28|0.01888
23:18:29|0.018872
23:18:30|0.018863
23:18:31|0.018877
23:18:32|0.018873
23:18:33|0.018884
23:18:34|0.018877
23:18:35|0.018888
23:18:36|0.018887
23:18:37|0.018881
23:18:38|0.018882
23:18:40|0.018861
23:18:40|0.018866
23:18:41|0.018869
23:18:42|0.01888
23:18:43|0.018888
23:18:44|0.018875
23:18:45|0.018884
23:18:46|0.018866
23:18:47|0.018879
23:18:48|0.018879
23:18:49|0.018872
23:18:50|0.018886
23:18:51|0.018873
23:18:52|0.018883
23:18:53|0.018888
23:18:55|0.018884
23:18:55|0.018887
23:18:56|0.018883
23:18:57|0.018883
23:18:59|0.018884
23:19:00|0.018893
23:19:01|0.018884
23:19:02|0.018888
23:19:03|0.018896
23:19:04|0.018885
23:19:05|0.0189
23:19:06|0.018897
23:19:07|0.0189
23:19:08|0.0189
23:19:09|0.0189
23:19:10|0.018897
23:19:11|0.018897
23:19:13|0.018888
23:19:13|0.018904
23:19:14|0.018893
23:19:16|0.018893
23:19:16|0.018891
23:19:18|0.018888
23:19:18|0.0189
23:19:19|0.018893
23:19:20|0.018926
23:19:21|0.018926
23:19:22|0.01893
23:19:23|0.01894
23:19:24|0.018938
23:19:26|0.018945
23:19:26|0.018945
23:19:27|0.018944
23:19:29|0.01895
23:19:30|0.01895
23:19:30|0.01895
23:19:31|0.018949
23:19:32|0.018949
23:19:34|0.018946
23:19:34|0.01896
23:19:36|0.01899
23:19:36|0.018971
23:19:38|0.018985
23:19:39|0.018963
23:19:40|0.018984
23:19:41|0.018986
23:19:41|0.018981
23:19:43|0.018987
23:19:44|0.018973
23:19:45|0.018985
23:19:46|0.018991
23:19:47|0.018988
23:19:48|0.018987
23:19:48|0.018988
23:19:49|0.018988
23:19:50|0.018987
23:19:51|0.018991
23:19:52|0.018999
23:19:54|0.018988
23:19:54|0.018981
23:19:55|0.019
23:19:56|0.019
23:19:57|0.019
23:19:59|0.019
23:19:59|0.019
23:20:02|0.018998
23:20:02|0.018994
23:20:03|0.018981
23:20:05|0.018988
23:20:06|0.019039
23:20:07|0.019034
23:20:08|0.01898
23:20:09|0.01898
23:20:10|0.018999
23:20:11|0.018985
23:20:12|0.01901
23:20:13|0.018989
23:20:14|0.018983
23:20:15|0.01898
23:20:16|0.01898
23:20:17|0.01898
23:20:18|0.018994
23:20:19|0.01898
23:20:20|0.01898
23:20:21|0.018907
23:20:22|0.0189
23:20:23|0.018901
23:20:24|0.018875
23:20:25|0.018867
23:20:26|0.018888
23:20:27|0.018911
23:20:28|0.018862
23:20:29|0.018866
23:20:30|0.018856
23:20:31|0.01886
23:20:32|0.018868
23:20:33|0.018852
23:20:34|0.018848
23:20:35|0.018857
23:20:36|0.018866
23:20:37|0.018849
23:20:38|0.018858
23:20:39|0.018854
23:20:40|0.018852
23:20:41|0.018864
23:20:42|0.018818
23:20:43|0.018847
23:20:44|0.018831
23:20:45|0.01881
23:20:46|0.018816
23:20:47|0.018816
23:20:48|0.018833
23:20:49|0.018823
23:20:50|0.018806
23:20:51|0.018801
23:20:52|0.0188
23:20:53|0.0188
23:20:54|0.0188
23:20:55|0.0188
23:20:56|0.0188
23:20:57|0.018787
23:20:58|0.01877
23:20:59|0.01872
23:21:00|0.018725
23:21:02|0.01872
23:21:03|0.018711
23:21:03|0.018689
23:21:04|0.018664
23:21:06|0.018662
23:21:07|0.0186
23:21:08|0.018626
23:21:09|0.018629
23:21:10|0.018647
23:21:11|0.018589
23:21:12|0.018586
23:21:14|0.018614
23:21:14|0.018604
23:21:16|0.018615
23:21:17|0.01863
23:21:17|0.018665
23:21:18|0.0187
23:21:20|0.018684
23:21:21|0.01869
23:21:22|0.018681
23:21:23|0.01869
23:21:24|0.018691
23:21:25|0.01873
23:21:26|0.018733
23:21:27|0.018742
23:21:28|0.018743
23:21:29|0.018756
23:21:30|0.018791
23:21:31|0.018779
23:21:32|0.018866
23:21:33|0.018886
23:21:34|0.018864
23:21:35|0.018861
23:21:36|0.018873
23:21:37|0.018832
23:21:38|0.018849
23:21:39|0.018856
23:21:40|0.018856
23:21:41|0.01886
23:21:42|0.018867
23:21:43|0.018884
23:21:44|0.018883
23:21:45|0.018884
23:21:46|0.018879
23:21:47|0.018859
23:21:48|0.018877
23:21:49|0.018893
23:21:50|0.018886
23:21:51|0.018909
23:21:52|0.018911
23:21:53|0.018898
23:21:54|0.018903
23:21:55|0.018909
23:21:56|0.018908
23:21:57|0.018919
23:21:58|0.018924
23:21:59|0.018924
23:22:00|0.018912
23:22:01|0.018924
23:22:02|0.018929
23:22:03|0.018933
23:22:04|0.018924
23:22:06|0.018933
23:22:07|0.018931
23:22:08|0.018933
23:22:08|0.01895
23:22:10|0.01895
23:22:11|0.018955
23:22:12|0.018939
23:22:13|0.018942
23:22:14|0.018939
23:22:15|0.018966
23:22:16|0.018967
23:22:17|0.018968
23:22:18|0.019033
23:22:19|0.019033
23:22:20|0.019026
23:22:21|0.019014
23:22:22|0.019017
23:22:23|0.018994
23:22:24|0.018993
23:22:25|0.018978
23:22:26|0.018998
23:22:27|0.018992
23:22:28|0.018988
23:22:29|0.018989
23:22:30|0.019006
23:22:31|0.018988
23:22:32|0.018992
23:22:33|0.018992
23:22:34|0.018985
23:22:35|0.018981
23:22:36|0.018985
23:22:37|0.018989
23:22:38|0.018988
23:22:39|0.018968
23:22:41|0.018966
23:22:41|0.018966
23:22:42|0.01896
23:22:43|0.018965
23:22:44|0.018954
23:22:45|0.018948
23:22:46|0.018943
23:22:47|0.018946
23:22:49|0.018937
23:22:49|0.018923
23:22:50|0.018909
23:22:51|0.018901
23:22:52|0.018863
23:22:53|0.018884
23:22:54|0.018876
23:22:55|0.018831
23:22:57|0.018821
23:22:57|0.018829
23:22:58|0.018826
23:22:59|0.018807
23:23:00|0.018817
23:23:02|0.018817
23:23:02|0.018808
23:23:04|0.018803
23:23:05|0.018794
23:23:06|0.018794
23:23:07|0.018774
23:23:08|0.018757
23:23:09|0.018744
23:23:10|0.018733
23:23:11|0.018696
23:23:12|0.018691
23:23:13|0.018699
23:23:14|0.018691
23:23:15|0.018695
23:23:16|0.018684
23:23:17|0.018688
23:23:18|0.018688
23:23:19|0.018695
23:23:20|0.018725
23:23:21|0.018765
23:23:22|0.018754
23:23:23|0.018769
23:23:24|0.018769
23:23:25|0.018769
23:23:26|0.018794
23:23:27|0.018801
23:23:28|0.018806
23:23:29|0.018899
23:23:30|0.018909
23:23:31|0.018877
23:23:33|0.018875
23:23:33|0.01888
23:23:34|0.018865
23:23:36|0.018843
23:23:36|0.018842
23:23:37|0.018838
23:23:38|0.018843
23:23:40|0.018832
23:23:40|0.018843
23:23:42|0.018847
23:23:43|0.018879
23:23:43|0.018851
23:23:44|0.01886
23:23:45|0.018863
23:23:46|0.018877
23:23:47|0.018887
23:23:48|0.018886
23:23:50|0.018877
23:23:50|0.01888
23:23:52|0.018859
23:23:52|0.018848
23:23:53|0.018858
23:23:55|0.018859
23:23:56|0.018854
23:23:56|0.018854
23:23:58|0.018851
23:23:59|0.01885
23:23:59|0.018854
23:24:00|0.018843
23:24:01|0.018844
23:24:02|0.018842
23:24:04|0.018835
23:24:05|0.018785
23:24:06|0.018768
23:24:07|0.018755
23:24:08|0.018762
23:24:09|0.01876
23:24:10|0.018764
23:24:11|0.018789
23:24:12|0.018798
23:24:14|0.018814
23:24:14|0.018851
23:24:16|0.018849
23:24:17|0.018844
23:24:18|0.018873
23:24:19|0.018875
23:24:20|0.018875
23:24:21|0.018874
23:24:22|0.018877
23:24:23|0.018854
23:24:24|0.018873
23:24:25|0.018873
23:24:26|0.018852
23:24:27|0.018853
23:24:28|0.018845
23:24:29|0.018855
23:24:30|0.018832
23:24:31|0.018817
23:24:32|0.018801
23:24:33|0.018807
23:24:34|0.018805
23:24:35|0.018804
23:24:36|0.018802
23:24:37|0.018806
23:24:38|0.0188
23:24:39|0.018798
23:24:40|0.018805
23:24:41|0.018807
23:24:42|0.018799
23:24:43|0.018781
23:24:44|0.018781
23:24:45|0.018781
23:24:46|0.018785
23:24:47|0.018762
23:24:48|0.018766
23:24:49|0.018757
23:24:50|0.018773
23:24:51|0.018764
23:24:52|0.018773
23:24:53|0.018757
23:24:54|0.01877
23:24:55|0.018765
23:24:56|0.018749
23:24:58|0.018745
23:24:58|0.018731
23:24:59|0.018736
23:25:00|0.018722
23:25:01|0.018708
23:25:02|0.018698
23:25:04|0.018696
23:25:05|0.01867
23:25:06|0.018666
23:25:07|0.018628
23:25:08|0.01862
23:25:09|0.018621
23:25:10|0.01862
23:25:11|0.018625
23:25:12|0.018621
23:25:13|0.018633
23:25:14|0.018626
23:25:15|0.018623
23:25:16|0.018642
23:25:17|0.018654
23:25:18|0.018684
23:25:19|0.018685
23:25:20|0.018661
23:25:21|0.01867
23:25:22|0.01866
23:25:23|0.018661
23:25:24|0.018666
23:25:25|0.01865
23:25:26|0.018626
23:25:27|0.018632
23:25:28|0.018637
23:25:29|0.018645
23:25:30|0.01863
23:25:31|0.018623
23:25:32|0.018635
23:25:33|0.01863
23:25:34|0.018624
23:25:35|0.018603
23:25:36|0.01859
23:25:37|0.018576
23:25:38|0.018598
23:25:39|0.018563
23:25:40|0.01855
23:25:41|0.018563
23:25:42|0.018591
23:25:43|0.018565
23:25:44|0.018558
23:25:45|0.018575
23:25:46|0.018561
23:25:47|0.018567
23:25:48|0.018567
23:25:49|0.018566
23:25:50|0.018559
23:25:51|0.018562
23:25:52|0.018565
23:25:53|0.018564
23:25:54|0.018567
23:25:55|0.018567
23:25:56|0.018567
23:25:57|0.018567
23:25:58|0.018564
23:25:59|0.018564
23:26:00|0.018567
23:26:01|0.018566
23:26:02|0.018567
23:26:03|0.018567
23:26:04|0.018599
23:26:06|0.018624
23:26:06|0.018626
23:26:08|0.018639
23:26:09|0.018645
23:26:10|0.018645
23:26:10|0.018649
23:26:12|0.018651
23:26:12|0.018703
23:26:14|0.018722
23:26:15|0.018738
23:26:17|0.018778
23:26:18|0.018779
23:26:18|0.01879
23:26:19|0.018802
23:26:20|0.01877
23:26:22|0.01878
23:26:22|0.018795
23:26:23|0.018783
23:26:24|0.01878
23:26:26|0.018779
23:26:26|0.0188
23:26:27|0.01879
23:26:29|0.018792
23:26:30|0.018785
23:26:31|0.01876
23:26:32|0.018755
23:26:33|0.018754
23:26:34|0.018752
23:26:35|0.018732
23:26:36|0.018741
23:26:37|0.018793
23:26:38|0.018831
23:26:39|0.018804
23:26:40|0.018795
23:26:41|0.018817
23:26:42|0.018799
23:26:43|0.018794
23:26:44|0.018801
23:26:45|0.018805
23:26:47|0.0188
23:26:47|0.018811
23:26:49|0.018803
23:26:49|0.018792
23:26:51|0.018808
23:26:51|0.018798
23:26:52|0.018804
23:26:53|0.018804
23:26:54|0.018799
23:26:56|0.01879
23:26:56|0.018754
23:26:57|0.018764
23:26:59|0.018755
23:27:00|0.018746
23:27:01|0.01875
23:27:02|0.018764
23:27:02|0.018782
23:27:03|0.018764
23:27:04|0.018784
23:27:05|0.018783
23:27:07|0.018778
23:27:08|0.018795
23:27:10|0.018798
23:27:11|0.0188
23:27:12|0.018805
23:27:13|0.018805
23:27:14|0.018827
23:27:14|0.018826
23:27:15|0.018829
23:27:17|0.018828
23:27:18|0.018832
23:27:19|0.01883
23:27:20|0.018839
23:27:21|0.018836
23:27:22|0.018835
23:27:23|0.018831
23:27:24|0.018831
23:27:25|0.018835
23:27:26|0.018839
23:27:27|0.018808
23:27:28|0.018846
23:27:29|0.018828
23:27:30|0.018821
23:27:31|0.018824
23:27:32|0.018824
23:27:33|0.018822
23:27:34|0.018812
23:27:35|0.01882
23:27:36|0.018811
23:27:37|0.018813
23:27:38|0.018805
23:27:39|0.018805
23:27:40|0.018809
23:27:41|0.018784
23:27:42|0.018783
23:27:43|0.018783
23:27:44|0.0188
23:27:46|0.018787
23:27:46|0.018787
23:27:47|0.018793
23:27:48|0.018827
23:27:49|0.018816
23:27:50|0.018817
23:27:51|0.01881
23:27:52|0.018823
23:27:53|0.01881
23:27:54|0.018825
23:27:55|0.01882
23:27:56|0.018813
23:27:57|0.01882
23:27:58|0.01881
23:27:59|0.01882
23:28:00|0.018825
23:28:01|0.018826
23:28:02|0.018826
23:28:03|0.018825
23:28:04|0.018827
23:28:05|0.018835
23:28:06|0.01884
23:28:08|0.018854
23:28:09|0.018845
23:28:09|0.01886
23:28:11|0.01886
23:28:12|0.018858
23:28:12|0.018865
23:28:15|0.018865
23:28:16|0.018863
23:28:16|0.018869
23:28:17|0.018884
23:28:18|0.018879
23:28:19|0.018873
23:28:20|0.018887
23:28:22|0.018873
23:28:22|0.018875
23:28:23|0.018885
23:28:24|0.018882
23:28:25|0.018882
23:28:27|0.018879
23:28:27|0.018879
23:28:29|0.018869
23:28:29|0.018854
23:28:30|0.018859
23:28:31|0.018855
23:28:33|0.018863
23:28:34|0.018858
23:28:35|0.018848
23:28:36|0.018845
23:28:37|0.018871
23:28:38|0.018864
23:28:39|0.018856
23:28:40|0.018858
23:28:41|0.018859
23:28:42|0.01886
23:28:43|0.018861
23:28:44|0.018863
23:28:45|0.018871
23:28:46|0.018878
23:28:47|0.018878
23:28:48|0.018893
23:28:49|0.018896
23:28:50|0.018897
23:28:51|0.018899
23:28:52|0.018899
23:28:53|0.018899
23:28:55|0.018896
23:28:55|0.018899
23:28:56|0.018898
23:28:57|0.018898
23:28:58|0.018899
23:29:00|0.018899
23:29:00|0.018899
23:29:01|0.018899
23:29:03|0.018899
23:29:04|0.018897
23:29:04|0.018898
23:29:05|0.018897
23:29:06|0.018891
23:29:07|0.01889
23:29:09|0.018897
23:29:10|0.018894
23:29:11|0.018899
23:29:12|0.0189
23:29:13|0.01889
23:29:14|0.018893
23:29:15|0.01889
23:29:16|0.018886
23:29:17|0.018884
23:29:18|0.018878
23:29:19|0.018881
23:29:20|0.018867
23:29:22|0.018863
23:29:23|0.018842
23:29:24|0.018826
23:29:25|0.018811
23:29:26|0.018811
23:29:26|0.018816
23:29:28|0.018824
23:29:29|0.018828
23:29:29|0.018841
23:29:30|0.018846
23:29:32|0.01884
23:29:33|0.01885
23:29:34|0.018854
23:29:35|0.018866
23:29:36|0.018853
23:29:37|0.018869
23:29:38|0.018866
23:29:39|0.018856
23:29:40|0.018866
23:29:41|0.018867
23:29:42|0.018865
23:29:43|0.018864
23:29:44|0.018862
23:29:45|0.01885
23:29:46|0.01885
23:29:47|0.018849
23:29:48|0.01885
23:29:49|0.01885
23:29:50|0.01885
23:29:51|0.01885
23:29:52|0.018847
23:29:53|0.018859
23:29:54|0.018861
23:29:55|0.018862
23:29:57|0.018862
23:29:57|0.018857
23:29:58|0.018819
23:29:59|0.018814
23:30:00|0.018832
23:30:02|0.01883
23:30:03|0.018831
23:30:04|0.018818
23:30:05|0.018814
23:30:05|0.018824
23:30:07|0.018827
23:30:08|0.018818
23:30:09|0.01881
23:30:11|0.018804
23:30:11|0.0188
23:30:13|0.018799
23:30:14|0.018816
23:30:14|0.018807
23:30:16|0.018821
23:30:17|0.018812
23:30:18|0.018825
23:30:18|0.018822
23:30:19|0.018823
23:30:20|0.018862
23:30:21|0.018875
23:30:22|0.018899
23:30:24|0.018899
23:30:24|0.018916
23:30:25|0.018924
23:30:26|0.018936
23:30:27|0.018946
23:30:29|0.018936
23:30:29|0.018951
23:30:31|0.018965
23:30:31|0.018964
23:30:33|0.01897
23:30:34|0.018979
23:30:35|0.018979
23:30:36|0.019
23:30:37|0.019
23:30:37|0.018999
23:30:39|0.019037
23:30:40|0.019039
23:30:41|0.01905
23:30:42|0.019055
23:30:43|0.019066
23:30:44|0.019041
23:30:45|0.019043
23:30:46|0.019053
23:30:47|0.019057
23:30:48|0.01908
23:30:49|0.01908
23:30:50|0.019087
23:30:51|0.019099
23:30:52|0.019099
23:30:53|0.0191
23:30:54|0.019097
23:30:55|0.019099
23:30:56|0.019127
23:30:57|0.019139
23:30:58|0.019117
23:30:59|0.019128
23:31:00|0.019166
23:31:01|0.019152
23:31:02|0.01915
23:31:03|0.019166
23:31:04|0.019162
23:31:05|0.01918
23:31:06|0.01918
23:31:07|0.01918
23:31:08|0.01918
23:31:09|0.01918
23:31:10|0.01918
23:31:11|0.019175
23:31:13|0.019145
23:31:14|0.019111
23:31:15|0.01911
23:31:16|0.019118
23:31:18|0.019126
23:31:19|0.019105
23:31:20|0.019137
23:31:20|0.019137
23:31:21|0.019129
23:31:22|0.019154
23:31:23|0.019173
23:31:24|0.019175
23:31:25|0.019171
23:31:26|0.01917
23:31:27|0.019165
23:31:29|0.019175
23:31:29|0.019179
23:31:31|0.019187
23:31:31|0.019187
23:31:33|0.019186
23:31:34|0.019187
23:31:35|0.019189
23:31:36|0.019191
23:31:36|0.019191
23:31:38|0.019197
23:31:38|0.0192
23:31:39|0.0192
23:31:40|0.0192
23:31:41|0.0192
23:31:42|0.019199
23:31:44|0.019198
23:31:45|0.0192
23:31:46|0.019198
23:31:47|0.019199
23:31:48|0.0192
23:31:49|0.019198
23:31:50|0.0192
23:31:51|0.019215
23:31:52|0.019209
23:31:53|0.019212
23:31:54|0.019221
23:31:55|0.019222
23:31:57|0.019222
23:31:57|0.019218
23:31:58|0.019218
23:31:59|0.019207
23:32:00|0.01921
23:32:02|0.019207
23:32:02|0.019218
23:32:03|0.019218
23:32:04|0.019214
23:32:05|0.01921
23:32:07|0.019219
23:32:08|0.019214
23:32:09|0.019213
23:32:09|0.019201
23:32:10|0.019199
23:32:13|0.019197
23:32:14|0.019185
23:32:16|0.019189
23:32:16|0.019173
23:32:17|0.019188
23:32:18|0.019172
23:32:19|0.019181
23:32:20|0.019207
23:32:21|0.019218
23:32:23|0.01922
23:32:24|0.019224
23:32:24|0.019212
23:32:26|0.019236
23:32:27|0.019231
23:32:27|0.019246
23:32:28|0.019247
23:32:30|0.019247
23:32:30|0.019249
23:32:31|0.019266
23:32:32|0.019269
23:32:34|0.01927
23:32:35|0.01925
23:32:35|0.01927
23:32:36|0.01926
23:32:37|0.01928
23:32:38|0.01936
23:32:39|0.019349
23:32:40|0.019343
23:32:41|0.019346
23:32:42|0.019349
23:32:44|0.019339
23:32:44|0.019366
23:32:46|0.019373
23:32:46|0.019362
23:32:47|0.019364
23:32:49|0.019376
23:32:49|0.019371
23:32:50|0.019372
23:32:52|0.019372
23:32:52|0.019389
23:32:54|0.019379
23:32:54|0.019375
23:32:56|0.019382
23:32:57|0.019372
23:32:58|0.019378
23:32:58|0.019373
23:33:00|0.019393
23:33:01|0.019392
23:33:02|0.019393
23:33:03|0.019416
23:33:03|0.019396
23:33:05|0.019409
23:33:06|0.019393
23:33:06|0.019395
23:33:07|0.019412
23:33:09|0.019404
23:33:09|0.019417
23:33:11|0.01941
23:33:11|0.019427
23:33:12|0.019426
23:33:14|0.019408
23:33:15|0.019393
23:33:16|0.019431
23:33:17|0.019422
23:33:18|0.019449
23:33:19|0.019411
23:33:20|0.01941
23:33:21|0.019435
23:33:22|0.01943
23:33:23|0.019422
23:33:24|0.019423
23:33:25|0.019414
23:33:26|0.019424
23:33:27|0.01944
23:33:29|0.019429
23:33:29|0.019439
23:33:31|0.019441
23:33:32|0.019441
23:33:33|0.019462
23:33:34|0.019442
23:33:35|0.019479
23:33:36|0.019481
23:33:36|0.01948
23:33:37|0.019485
23:33:39|0.019479
23:33:40|0.019471
23:33:40|0.019479
23:33:42|0.019489
23:33:43|0.019473
23:33:44|0.019488
23:33:45|0.019489
23:33:46|0.01949
23:33:47|0.019496
23:33:48|0.0195
23:33:49|0.019493
23:33:50|0.019491
23:33:51|0.0195
23:33:52|0.019503
23:33:53|0.019492
23:33:54|0.019482
23:33:55|0.019476
23:33:56|0.019468
23:33:57|0.019503
23:33:58|0.019496
23:33:59|0.019473
23:34:00|0.019481
23:34:01|0.01948
23:34:02|0.019481
23:34:03|0.019468
23:34:04|0.019444
23:34:05|0.01945
23:34:06|0.019461
23:34:07|0.019421
23:34:08|0.01946
23:34:09|0.019468
23:34:10|0.019472
23:34:11|0.019453
23:34:12|0.01944
23:34:13|0.019412
23:34:15|0.0194
23:34:16|0.019411
23:34:18|0.019409
23:34:19|0.019409
23:34:20|0.019423
23:34:21|0.019409
23:34:22|0.019409
23:34:23|0.019409
23:34:24|0.0194
23:34:25|0.0194
23:34:26|0.019422
23:34:26|0.01942
23:34:27|0.019388
23:34:28|0.019405
23:34:30|0.019386
23:34:31|0.019412
23:34:31|0.019411
23:34:32|0.01941
23:34:34|0.019409
23:34:35|0.019422
23:34:36|0.019422
23:34:37|0.019434
23:34:38|0.019445
23:34:39|0.019422
23:34:40|0.019383
23:34:41|0.019387
23:34:42|0.019401
23:34:43|0.019381
23:34:44|0.019399
23:34:45|0.019394
23:34:46|0.019393
23:34:47|0.019389
23:34:48|0.019388
23:34:49|0.019407
23:34:50|0.01941
23:34:51|0.019408
23:34:52|0.019407
23:34:53|0.019408
23:34:54|0.019407
23:34:55|0.019407
23:34:56|0.019407
23:34:57|0.019407
23:34:58|0.0194
23:34:59|0.019422
23:35:00|0.019422
23:35:01|0.01943
23:35:02|0.019423
23:35:03|0.01942
23:35:04|0.019452
23:35:05|0.019473
23:35:06|0.019481
23:35:07|0.019504
23:35:08|0.019478
23:35:09|0.019546
23:35:10|0.019526
23:35:11|0.019545
23:35:12|0.019546
23:35:13|0.019553
23:35:14|0.019549
23:35:15|0.019536
23:35:16|0.019525
23:35:18|0.019576
23:35:19|0.01956
23:35:19|0.019587
23:35:21|0.019595
23:35:21|0.019578
23:35:23|0.019608
23:35:24|0.019631
23:35:25|0.019638
23:35:25|0.019638
23:35:26|0.019653
23:35:28|0.019634
23:35:29|0.019639
23:35:29|0.019632
23:35:31|0.019632
23:35:31|0.019645
23:35:33|0.019636
23:35:33|0.019656
23:35:35|0.019657
23:35:35|0.019656
23:35:37|0.019656
23:35:38|0.019633
23:35:39|0.019649
23:35:40|0.019654
23:35:40|0.019665
23:35:42|0.019692
23:35:42|0.019689
23:35:44|0.019689
23:35:45|0.019698
23:35:46|0.019669
23:35:47|0.01968
23:35:48|0.019675
23:35:49|0.019669
23:35:50|0.019669
23:35:51|0.019671
23:35:52|0.019678
23:35:53|0.01969
23:35:54|0.019693
23:35:55|0.019695
23:35:56|0.019697
23:35:57|0.01969
23:35:58|0.019673
23:35:59|0.019672
23:36:00|0.01967
23:36:01|0.019664
23:36:02|0.019676
23:36:03|0.019672
23:36:04|0.019685
23:36:05|0.019686
23:36:06|0.019691
23:36:07|0.019694
23:36:08|0.019696
23:36:09|0.019681
23:36:10|0.019684
23:36:11|0.019685
23:36:12|0.019671
23:36:13|0.019668
23:36:14|0.019648
23:36:15|0.019674
23:36:16|0.019663
23:36:17|0.0197
23:36:18|0.019666
23:36:19|0.019629
23:36:20|0.0196
23:36:21|0.019599
23:36:22|0.019562
23:36:23|0.019571
23:36:24|0.019551
23:36:26|0.019551
23:36:27|0.019552
23:36:27|0.0195
23:36:28|0.019505
23:36:30|0.019474
23:36:30|0.019456
23:36:31|0.019474
23:36:32|0.019462
23:36:33|0.019497
23:36:35|0.01948
23:36:36|0.019497
23:36:37|0.019562
23:36:38|0.01954
23:36:39|0.019544
23:36:40|0.019544
23:36:40|0.019555
23:36:41|0.019579
23:36:42|0.019577
23:36:43|0.019522
23:36:44|0.019536
23:36:45|0.019565
23:36:46|0.019576
23:36:47|0.019555
23:36:48|0.019561
23:36:50|0.019566
23:36:50|0.019568
23:36:51|0.019557
23:36:52|0.019566
23:36:54|0.019548
23:36:54|0.019537
23:36:55|0.019537
23:36:56|0.019529
23:36:57|0.019547
23:36:58|0.019557
23:37:00|0.01955
23:37:00|0.019551
23:37:01|0.019542
23:37:02|0.019553
23:37:03|0.019548
23:37:04|0.019564
23:37:06|0.019557
23:37:07|0.019565
23:37:07|0.019605
23:37:08|0.019608
23:37:09|0.019581
23:37:11|0.019557
23:37:12|0.019557
23:37:13|0.019562
23:37:14|0.019558
23:37:14|0.019557
23:37:16|0.019634
23:37:18|0.019628
23:37:19|0.019655
23:37:21|0.019645
23:37:21|0.019637
23:37:22|0.019643
23:37:24|0.019568
23:37:24|0.019547
23:37:25|0.01954
23:37:26|0.019599
23:37:27|0.019606
23:37:29|0.019597
23:37:29|0.019589
23:37:30|0.019559
23:37:31|0.019564
23:37:32|0.01956
23:37:34|0.019518
23:37:34|0.019472
23:37:35|0.019401
23:37:37|0.019407
23:37:37|0.019422
23:37:38|0.019421
23:37:40|0.019417
23:37:41|0.019469
23:37:42|0.019462
23:37:42|0.019444
23:37:43|0.019437
23:37:44|0.019446
23:37:45|0.019445
23:37:46|0.019489
23:37:47|0.019439
23:37:48|0.019457
23:37:49|0.019461
23:37:50|0.019409
23:37:51|0.019437
23:37:53|0.019452
23:37:54|0.019435
23:37:55|0.019437
23:37:56|0.019446
23:37:56|0.019451
23:37:57|0.019437
23:37:58|0.019444
23:38:00|0.019448
23:38:00|0.019454
23:38:01|0.019443
23:38:02|0.019468
23:38:03|0.019475
23:38:04|0.019486
23:38:05|0.019458
23:38:07|0.019487
23:38:07|0.019453
23:38:08|0.019488
23:38:09|0.019478
23:38:11|0.019461
23:38:11|0.019592
23:38:12|0.019561
23:38:13|0.019546
23:38:14|0.019539
23:38:16|0.019538
23:38:16|0.0196
23:38:18|0.019619
23:38:19|0.019617
23:38:20|0.019641
23:38:21|0.019635
23:38:23|0.019634
23:38:23|0.01968
23:38:24|0.019801
23:38:25|0.0198
23:38:26|0.01969
23:38:27|0.019688
23:38:29|0.0197
23:38:29|0.0197
23:38:31|0.019733
23:38:31|0.019758
23:38:32|0.019737
23:38:34|0.019729
23:38:34|0.019752
23:38:36|0.019735
23:38:37|0.019779
23:38:37|0.019743
23:38:38|0.019735
23:38:39|0.019713
23:38:41|0.019711
23:38:42|0.019737
23:38:42|0.019688
23:38:43|0.019744
23:38:44|0.019722
23:38:45|0.019741
23:38:46|0.019718
23:38:48|0.019724
23:38:48|0.019727
23:38:50|0.019707
23:38:50|0.019727
23:38:52|0.019744
23:38:53|0.019759
23:38:54|0.019746
23:38:54|0.019743
23:38:55|0.019753
23:38:57|0.019744
23:38:58|0.019744
23:38:58|0.019736
23:39:00|0.019736
23:39:00|0.019755
23:39:02|0.019739
23:39:03|0.01975
23:39:04|0.019729
23:39:04|0.01973
23:39:06|0.019678
23:39:07|0.019633
23:39:08|0.019712
23:39:09|0.019648
23:39:10|0.019637
23:39:11|0.019602
23:39:12|0.019615
23:39:13|0.019658
23:39:14|0.019647
23:39:15|0.019643
23:39:16|0.019616
23:39:17|0.019637
23:39:18|0.019602
23:39:20|0.019649
23:39:21|0.019664
23:39:21|0.019681
23:39:22|0.019667
23:39:24|0.0197
23:39:25|0.0197
23:39:26|0.019687
23:39:27|0.019681
23:39:28|0.019688
23:39:29|0.01968
23:39:30|0.019665
23:39:31|0.019643
23:39:32|0.019681
23:39:33|0.019683
23:39:34|0.0197
23:39:35|0.0197
23:39:36|0.0197
23:39:37|0.0197
23:39:38|0.019701
23:39:39|0.019701
23:39:40|0.0197
23:39:41|0.0197
23:39:42|0.0197
23:39:43|0.0197
23:39:44|0.019682
23:39:45|0.019688
23:39:47|0.019672
23:39:47|0.01967
23:39:49|0.01968
23:39:49|0.01968
23:39:51|0.019681
23:39:51|0.01968
23:39:52|0.019674
23:39:54|0.01965
23:39:54|0.019647
23:39:55|0.019628
23:39:56|0.019631
23:39:57|0.019645
23:39:58|0.019635
23:39:59|0.019621
23:40:00|0.019613
23:40:01|0.0196
23:40:02|0.019608
23:40:03|0.0196
23:40:04|0.019601
23:40:05|0.019581
23:40:07|0.019551
23:40:07|0.019537
23:40:08|0.019525
23:40:09|0.019533
23:40:10|0.019519
23:40:11|0.019521
23:40:12|0.019519
23:40:13|0.019523
23:40:14|0.019507
23:40:15|0.019512
23:40:16|0.019523
23:40:17|0.019534
23:40:18|0.019531
23:40:20|0.019545
23:40:22|0.019543
23:40:23|0.019553
23:40:24|0.01953
23:40:25|0.019537
23:40:26|0.019534
23:40:27|0.019549
23:40:28|0.019554
23:40:29|0.01955
23:40:30|0.019541
23:40:31|0.019546
23:40:32|0.019549
23:40:33|0.019535
23:40:34|0.01954
23:40:35|0.019528
23:40:36|0.019524
23:40:37|0.019528
23:40:38|0.019522
23:40:39|0.019515
23:40:40|0.019509
23:40:41|0.019501
23:40:42|0.019509
23:40:43|0.0195
23:40:44|0.0195
23:40:45|0.0195
23:40:46|0.0195
23:40:47|0.0195
23:40:48|0.0195
23:40:49|0.019483
23:40:50|0.019446
23:40:51|0.019417
23:40:52|0.019417
23:40:53|0.019414
23:40:54|0.019419
23:40:55|0.019433
23:40:56|0.01943
23:40:57|0.019466
23:40:58|0.019484
23:40:59|0.019409
23:41:00|0.019415
23:41:01|0.019437
23:41:02|0.019401
23:41:03|0.019361
23:41:04|0.01935
23:41:05|0.019331
23:41:06|0.019321
23:41:07|0.019228
23:41:08|0.019254
23:41:09|0.019275
23:41:10|0.019271
23:41:11|0.019298
23:41:13|0.019228
23:41:13|0.019226
23:41:15|0.019239
23:41:15|0.019238
23:41:16|0.019216
23:41:17|0.019221
23:41:18|0.019173
23:41:20|0.019184
23:41:20|0.019196
23:41:22|0.019188
23:41:22|0.019213
23:41:23|0.01921
23:41:25|0.019197
23:41:25|0.019212
23:41:26|0.019216
23:41:27|0.01923
23:41:28|0.019235
23:41:29|0.019262
23:41:30|0.019264
23:41:31|0.019262
23:41:32|0.019268
23:41:33|0.01929
23:41:35|0.019287
23:41:35|0.019281
23:41:36|0.0193
23:41:38|0.019371
23:41:38|0.019317
23:41:39|0.019321
23:41:41|0.019333
23:41:42|0.019333
23:41:43|0.019339
23:41:43|0.01934
23:41:44|0.019354
23:41:46|0.019349
23:41:46|0.019358
23:41:48|0.019363
23:41:48|0.019347
23:41:49|0.01936
23:41:50|0.019336
23:41:52|0.019324
23:41:53|0.019308
23:41:54|0.019299
23:41:54|0.0193
23:41:56|0.019272
23:41:57|0.019292
23:41:58|0.019274
23:41:58|0.019276
23:41:59|0.019272
23:42:00|0.019267
23:42:01|0.019266
23:42:02|0.01925
23:42:04|0.019226
23:42:04|0.019201
23:42:05|0.019264
23:42:06|0.019228
23:42:08|0.019238
23:42:09|0.019209
23:42:10|0.019206
23:42:11|0.019206
23:42:12|0.019211
23:42:12|0.019207
23:42:13|0.019209
23:42:15|0.01921
23:42:15|0.0192
23:42:17|0.0192
23:42:17|0.019203
23:42:19|0.019196
23:42:20|0.01918
23:42:22|0.019165
23:42:23|0.019157
23:42:24|0.019146
23:42:25|0.019153
23:42:26|0.019154
23:42:27|0.019147
23:42:28|0.01914
23:42:29|0.019149
23:42:30|0.019141
23:42:31|0.019151
23:42:32|0.019128
23:42:33|0.019138
23:42:34|0.019113
23:42:35|0.019185
23:42:36|0.019178
23:42:37|0.019131
23:42:38|0.019131
23:42:39|0.019148
23:42:40|0.019149
23:42:41|0.019163
23:42:42|0.019154
23:42:43|0.019143
23:42:44|0.019171
23:42:45|0.019168
23:42:46|0.019169
23:42:47|0.019171
23:42:48|0.019176
23:42:50|0.0192
23:42:50|0.019214
23:42:51|0.019237
23:42:53|0.01923
23:42:53|0.019235
23:42:54|0.019191
23:42:56|0.019178
23:42:56|0.019172
23:42:57|0.019172
23:42:59|0.019194
23:42:59|0.019224
23:43:01|0.019224
23:43:02|0.019186
23:43:02|0.019203
23:43:04|0.019176
23:43:04|0.01917
23:43:05|0.019187
23:43:06|0.019189
23:43:07|0.019177
23:43:08|0.019177
23:43:09|0.01921
23:43:10|0.019219
23:43:11|0.019248
23:43:13|0.019244
23:43:14|0.019187
23:43:15|0.019198
23:43:16|0.01923
23:43:17|0.019249
23:43:18|0.01925
23:43:19|0.019256
23:43:20|0.019183
23:43:21|0.019198
23:43:22|0.019206
23:43:24|0.019199
23:43:24|0.019211
23:43:26|0.019207
23:43:27|0.019207
23:43:27|0.0192
23:43:29|0.019204
23:43:30|0.019207
23:43:31|0.019209
23:43:31|0.019204
23:43:33|0.019201
23:43:34|0.019209
23:43:35|0.019218
23:43:35|0.01921
23:43:37|0.0192
23:43:38|0.019213
23:43:38|0.019203
23:43:40|0.0192
23:43:41|0.0192
23:43:42|0.01921
23:43:42|0.019202
23:43:44|0.0192
23:43:45|0.019161
23:43:46|0.019162
23:43:47|0.019164
23:43:48|0.019132
23:43:49|0.019146
23:43:50|0.019137
23:43:51|0.019138
23:43:52|0.019146
23:43:53|0.019147
23:43:54|0.019138
23:43:55|0.019132
23:43:56|0.019118
23:43:57|0.019116
23:43:58|0.019109
23:43:59|0.019113
23:44:00|0.019133
23:44:01|0.019132
23:44:02|0.019103
23:44:03|0.019025
23:44:04|0.019034
23:44:05|0.019016
23:44:06|0.019031
23:44:07|0.019017
23:44:08|0.019033
23:44:09|0.019017
23:44:10|0.019024
23:44:11|0.019048
23:44:12|0.01902
23:44:13|0.019035
23:44:14|0.019031
23:44:15|0.019019
23:44:16|0.019017
23:44:17|0.019021
23:44:18|0.019034
23:44:19|0.018999
23:44:20|0.018965
23:44:21|0.018983
23:44:22|0.018985
23:44:23|0.018991
23:44:24|0.018958
23:44:26|0.018946
23:44:27|0.018941
23:44:28|0.018947
23:44:28|0.018947
23:44:30|0.018951
23:44:31|0.018922
23:44:31|0.018938
23:44:33|0.018954
23:44:34|0.01892
23:44:35|0.018912
23:44:36|0.018917
23:44:37|0.018923
23:44:38|0.018916
23:44:39|0.018854
23:44:40|0.018864
23:44:41|0.018884
23:44:42|0.018854
23:44:43|0.018885
23:44:44|0.018863
23:44:45|0.018832
23:44:46|0.018818
23:44:47|0.018854
23:44:48|0.018828
23:44:49|0.0188
23:44:50|0.018737
23:44:51|0.018749
23:44:52|0.018738
23:44:53|0.018737
23:44:54|0.018758
23:44:55|0.018747
23:44:56|0.018795
23:44:57|0.018816
23:44:58|0.018783
23:44:59|0.018815
23:45:00|0.018832
23:45:01|0.018838
23:45:02|0.018839
23:45:03|0.018848
23:45:04|0.01878
23:45:06|0.01876
23:45:06|0.01877
23:45:07|0.018779
23:45:09|0.018882
23:45:09|0.018854
23:45:10|0.018857
23:45:11|0.018872
23:45:13|0.018851
23:45:13|0.018886
23:45:14|0.018858
23:45:15|0.018886
23:45:16|0.018851
23:45:18|0.018871
23:45:18|0.018873
23:45:19|0.018879
23:45:20|0.018877
23:45:21|0.018847
23:45:22|0.018864
23:45:23|0.018861
23:45:24|0.018886
23:45:26|0.0189
23:45:28|0.01892
23:45:29|0.01892
23:45:29|0.018974
23:45:31|0.018896
23:45:32|0.018911
23:45:33|0.018916
23:45:33|0.018886
23:45:34|0.018896
23:45:36|0.018896
23:45:36|0.0189
23:45:37|0.018901
23:45:38|0.018909
23:45:40|0.018907
23:45:40|0.018894
23:45:42|0.018911
23:45:43|0.018894
23:45:44|0.018913
23:45:45|0.018936
23:45:46|0.018962
23:45:47|0.018971
23:45:47|0.018965
23:45:49|0.019034
23:45:49|0.018995
23:45:51|0.018959
23:45:52|0.018891
23:45:53|0.018898
23:45:54|0.018896
23:45:55|0.018957
23:45:56|0.018954
23:45:57|0.01896
23:45:58|0.018959
23:45:59|0.018955
23:46:00|0.018978
23:46:01|0.018999
23:46:02|0.018997
23:46:03|0.018998
23:46:04|0.018995
23:46:05|0.019018
23:46:06|0.019026
23:46:07|0.019033
23:46:08|0.019033
23:46:09|0.019048
23:46:10|0.01905
23:46:11|0.019046
23:46:12|0.019037
23:46:13|0.019023
23:46:14|0.019038
23:46:15|0.019026
23:46:16|0.019031
23:46:17|0.019017
23:46:18|0.019019
23:46:19|0.019024
23:46:20|0.019014
23:46:21|0.018999
23:46:22|0.018991
23:46:23|0.018967
23:46:24|0.01896
23:46:25|0.018929
23:46:27|0.018985
23:46:27|0.01896
23:46:29|0.01899
23:46:30|0.018968
23:46:30|0.018978
23:46:32|0.018967
23:46:33|0.018965
23:46:34|0.018966
23:46:35|0.018973
23:46:36|0.018963
23:46:36|0.018963
23:46:37|0.01894
23:46:40|0.018942
23:46:40|0.018945
23:46:41|0.018949
23:46:42|0.018955
23:46:43|0.018948
23:46:44|0.018937
23:46:45|0.018928
23:46:47|0.018936
23:46:47|0.018939
23:46:48|0.018923
23:46:49|0.01891
23:46:50|0.01891
23:46:51|0.018917
23:46:53|0.01891
23:46:53|0.01891
23:46:54|0.01891
23:46:56|0.01891
23:46:57|0.018904
23:46:58|0.0189
23:46:58|0.018892
23:46:59|0.01889
23:47:01|0.018882
23:47:01|0.018854
23:47:02|0.01883
23:47:04|0.018853
23:47:05|0.018816
23:47:06|0.018821
23:47:06|0.018827
23:47:08|0.018817
23:47:08|0.018831
23:47:09|0.01884
23:47:10|0.018793
23:47:11|0.018798
23:47:12|0.018727
23:47:14|0.018728
23:47:14|0.018716
23:47:15|0.018633
23:47:16|0.018617
23:47:17|0.018621
23:47:18|0.018499
23:47:19|0.018498
23:47:21|0.018481
23:47:21|0.018511
23:47:22|0.018596
23:47:24|0.018583
23:47:24|0.018561
23:47:25|0.018581
23:47:27|0.018584
23:47:28|0.018595
23:47:30|0.018575
23:47:30|0.018579
23:47:32|0.018582
23:47:32|0.018562
23:47:33|0.018561
23:47:35|0.018579
23:47:36|0.018574
23:47:37|0.018574
23:47:38|0.018577
23:47:39|0.018566
23:47:40|0.01857
23:47:42|0.01857
23:47:42|0.01857
23:47:43|0.018578
23:47:44|0.018597
23:47:45|0.018576
23:47:46|0.018588
23:47:48|0.0186
23:47:49|0.0186
23:47:50|0.018609
23:47:51|0.018593
23:47:51|0.01863
23:47:53|0.018635
23:47:54|0.018637
23:47:55|0.018651
23:47:56|0.018654
23:47:57|0.018638
23:47:58|0.018661
23:47:59|0.018671
23:48:00|0.018672
23:48:01|0.018685
23:48:02|0.018686
23:48:03|0.018681
23:48:04|0.018669
23:48:05|0.018678
23:48:06|0.018666
23:48:07|0.018655
23:48:08|0.018673
23:48:09|0.018685
23:48:10|0.018685
23:48:11|0.018687
23:48:12|0.018684
23:48:13|0.018687
23:48:14|0.018691
23:48:15|0.018695
23:48:16|0.018691
23:48:17|0.018694
23:48:18|0.01869
23:48:19|0.01869
23:48:20|0.01869
23:48:21|0.018691
23:48:22|0.018687
23:48:23|0.018687
23:48:24|0.018687
23:48:25|0.018687
23:48:26|0.018687
23:48:27|0.018687
23:48:28|0.018693
23:48:30|0.018694
23:48:31|0.018691
23:48:32|0.018693
23:48:33|0.018695
23:48:34|0.018693
23:48:35|0.018696
23:48:35|0.018698
23:48:37|0.018695
23:48:37|0.0187
23:48:39|0.0187
23:48:39|0.018697
23:48:41|0.018701
23:48:42|0.018707
23:48:43|0.018701
23:48:44|0.018706
23:48:45|0.018722
23:48:46|0.01871
23:48:47|0.018719
23:48:48|0.01871
23:48:49|0.018701
23:48:50|0.018676
23:48:51|0.018653
23:48:52|0.01864
23:48:53|0.018629
23:48:54|0.0186
23:48:55|0.018578
23:48:56|0.018591
23:48:57|0.018572
23:48:58|0.018589
23:48:59|0.018578
23:49:00|0.018591
23:49:01|0.018576
23:49:02|0.018591
23:49:03|0.018603
23:49:04|0.01855
23:49:05|0.018518
23:49:07|0.018509
23:49:07|0.018585
23:49:08|0.018563
23:49:09|0.018558
23:49:10|0.018554
23:49:12|0.018557
23:49:13|0.01857
23:49:14|0.018555
23:49:15|0.01855
23:49:16|0.018549
23:49:17|0.018554
23:49:18|0.018553
23:49:19|0.018553
23:49:20|0.018575
23:49:21|0.018575
23:49:22|0.018611
23:49:23|0.018642
23:49:24|0.018592
23:49:25|0.0186
23:49:26|0.018624
23:49:27|0.018651
23:49:28|0.018643
23:49:30|0.018622
23:49:30|0.01862
23:49:32|0.018621
23:49:33|0.018654
23:49:34|0.018657
23:49:35|0.018659
23:49:36|0.018663
23:49:37|0.018664
23:49:39|0.018687
23:49:39|0.018676
23:49:41|0.018676
23:49:42|0.018682
23:49:43|0.018687
23:49:44|0.018676
23:49:45|0.018699
23:49:46|0.018688
23:49:47|0.018677
23:49:48|0.018691
23:49:49|0.018694
23:49:50|0.018684
23:49:51|0.018725
23:49:52|0.018757
23:49:53|0.018764
23:49:55|0.018724
23:49:55|0.018715
23:49:57|0.018715
23:49:57|0.018703
23:49:58|0.018704
23:49:59|0.018693
23:50:00|0.018697
23:50:02|0.018694
23:50:03|0.018696
23:50:03|0.018707
23:50:05|0.018692
23:50:06|0.018696
23:50:07|0.01868
23:50:08|0.018693
23:50:09|0.018693
23:50:10|0.018681
23:50:11|0.01867
23:50:12|0.018656
23:50:13|0.018668
23:50:14|0.018672
23:50:15|0.018657
23:50:16|0.018657
23:50:17|0.018651
23:50:18|0.01866
23:50:19|0.018666
23:50:20|0.018667
23:50:21|0.018667
23:50:22|0.018686
23:50:23|0.018682
23:50:24|0.01867
23:50:25|0.018676
23:50:26|0.018679
23:50:27|0.018669
23:50:28|0.018671
23:50:29|0.018671
23:50:30|0.018672
23:50:31|0.018662
23:50:33|0.018648
23:50:34|0.018656
23:50:35|0.018474
23:50:36|0.018475
23:50:37|0.018482
23:50:38|0.018511
23:50:39|0.018519
23:50:40|0.018522
23:50:41|0.018526
23:50:42|0.018474
23:50:43|0.018611
23:50:44|0.018607
23:50:45|0.018596
23:50:46|0.018578
23:50:47|0.018577
23:50:48|0.018569
23:50:49|0.018554
23:50:50|0.018563
23:50:51|0.018554
23:50:52|0.018554
23:50:53|0.018553
23:50:54|0.018551
23:50:55|0.018555
23:50:56|0.0185
23:50:57|0.018481
23:50:58|0.018487
23:50:59|0.018488
23:51:00|0.018486
23:51:01|0.018485
23:51:03|0.018474
23:51:04|0.018494
23:51:04|0.018506
23:51:05|0.018481
23:51:07|0.018464
23:51:07|0.018488
23:51:09|0.018472
23:51:09|0.018483
23:51:11|0.018481
23:51:11|0.018474
23:51:13|0.018486
23:51:13|0.018485
23:51:15|0.018468
23:51:16|0.018488
23:51:17|0.018465
23:51:18|0.018494
23:51:18|0.01846
23:51:19|0.01848
23:51:20|0.018471
23:51:22|0.018375
23:51:23|0.018366
23:51:24|0.018333
23:51:25|0.018315
23:51:26|0.018347
23:51:27|0.018394
23:51:28|0.018358
23:51:28|0.018388
23:51:30|0.018386
23:51:32|0.01837
23:51:33|0.018345
23:51:34|0.018358
23:51:35|0.018351
23:51:36|0.018343
23:51:37|0.018354
23:51:38|0.018367
23:51:39|0.018336
23:51:40|0.018314
23:51:41|0.018313
23:51:42|0.018293
23:51:43|0.018297
23:51:44|0.018194
23:51:45|0.018205
23:51:46|0.018214
23:51:47|0.018195
23:51:49|0.018192
23:51:50|0.018201
23:51:50|0.018217
23:51:51|0.018193
23:51:53|0.018192
23:51:54|0.018196
23:51:55|0.0182
23:51:56|0.018206
23:51:57|0.018206
23:51:58|0.018215
23:51:59|0.018212
23:52:00|0.018216
23:52:01|0.01821
23:52:02|0.018217
23:52:03|0.01823
23:52:04|0.018238
23:52:05|0.018222
23:52:06|0.01832
23:52:07|0.018338
23:52:08|0.01835
23:52:09|0.018293
23:52:10|0.0183
23:52:11|0.0183
23:52:12|0.018293
23:52:13|0.0183
23:52:14|0.0183
23:52:15|0.0183
23:52:16|0.0183
23:52:17|0.0183
23:52:18|0.018299
23:52:19|0.018299
23:52:20|0.018298
23:52:21|0.0183
23:52:22|0.0183
23:52:23|0.01832
23:52:24|0.018321
23:52:25|0.018317
23:52:26|0.01832
23:52:27|0.01832
23:52:28|0.01832
23:52:29|0.01835
23:52:30|0.01835
23:52:32|0.01835
23:52:33|0.018326
23:52:34|0.018364
23:52:35|0.018364
23:52:36|0.018389
23:52:37|0.018374
23:52:38|0.018367
23:52:39|0.018376
23:52:40|0.018399
23:52:42|0.018377
23:52:43|0.018392
23:52:43|0.018389
23:52:45|0.018386
23:52:45|0.01839
23:52:46|0.018361
23:52:48|0.01835
23:52:48|0.018379
23:52:50|0.018324
23:52:51|0.018333
23:52:51|0.018326
23:52:52|0.018316
23:52:53|0.018321
23:52:54|0.018393
23:52:55|0.018372
23:52:56|0.0184
23:52:58|0.0184
23:52:59|0.018404
23:53:00|0.018425
23:53:01|0.018416
23:53:02|0.018392
23:53:03|0.0184
23:53:04|0.018409
23:53:05|0.018413
23:53:06|0.018431
23:53:07|0.018424
23:53:08|0.018427
23:53:09|0.018427
23:53:10|0.018417
23:53:11|0.018422
23:53:12|0.018418
23:53:13|0.018403
23:53:14|0.018427
23:53:15|0.018417
23:53:17|0.018404
23:53:17|0.0184
23:53:18|0.018403
23:53:19|0.018411
23:53:20|0.01842
23:53:21|0.01842
23:53:22|0.018426
23:53:23|0.018425
23:53:25|0.018426
23:53:25|0.018421
23:53:26|0.018419
23:53:28|0.018428
23:53:28|0.018427
23:53:29|0.018459
23:53:30|0.018465
23:53:31|0.018475
23:53:33|0.018477
23:53:34|0.01848
23:53:36|0.018499
23:53:37|0.0185
23:53:38|0.018499
23:53:39|0.018505
23:53:40|0.018505
23:53:41|0.018514
23:53:42|0.018511
23:53:43|0.018507
23:53:44|0.018506
23:53:45|0.018507
23:53:46|0.018549
23:53:47|0.018557
23:53:48|0.018574
23:53:49|0.018584
23:53:50|0.018571
23:53:51|0.018581
23:53:52|0.018573
23:53:53|0.018565
23:53:54|0.018564
23:53:55|0.018558
23:53:56|0.018564
23:53:57|0.018545
23:53:58|0.018552
23:53:59|0.018526
23:54:00|0.018541
23:54:01|0.01855
23:54:02|0.018542
23:54:03|0.01852
23:54:04|0.018526
23:54:05|0.018531
23:54:06|0.018514
23:54:07|0.018526
23:54:08|0.018512
23:54:09|0.018504
23:54:10|0.018486
23:54:11|0.018478
23:54:12|0.018475
23:54:13|0.018475
23:54:14|0.018493
23:54:15|0.0185
23:54:17|0.0185
23:54:17|0.018497
23:54:19|0.018515
23:54:20|0.018512
23:54:20|0.018513
23:54:21|0.018511
23:54:22|0.01851
23:54:23|0.018524
23:54:24|0.018524
23:54:25|0.018525
23:54:27|0.018525
23:54:28|0.018536
23:54:28|0.018541
23:54:29|0.018539
23:54:30|0.018524
23:54:31|0.018524
23:54:32|0.018525
23:54:33|0.018535
23:54:34|0.018529
23:54:35|0.018528
23:54:36|0.018531
23:54:37|0.01854
23:54:38|0.018551
23:54:40|0.018545
23:54:40|0.018554
23:54:41|0.018538
23:54:42|0.018545
23:54:44|0.018538
23:54:45|0.018559
23:54:45|0.018566
23:54:47|0.018565
23:54:48|0.018579
23:54:48|0.018584
23:54:49|0.018591
23:54:50|0.0186
23:54:52|0.018599
23:54:53|0.018599
23:54:53|0.0186
23:54:55|0.0186
23:54:56|0.018599
23:54:56|0.018599
23:54:58|0.018599
23:54:58|0.018586
23:54:59|0.018588
23:55:01|0.01858
23:55:02|0.018567
23:55:02|0.018595
23:55:04|0.018597
23:55:05|0.018596
23:55:06|0.01859
23:55:07|0.01859
23:55:08|0.018588
23:55:09|0.018588
23:55:10|0.018588
23:55:11|0.018576
23:55:12|0.018577
23:55:13|0.018577
23:55:14|0.018581
23:55:15|0.018576
23:55:16|0.018616
23:55:17|0.018613
23:55:18|0.01863
23:55:19|0.018624
23:55:20|0.018624
23:55:21|0.01863
23:55:22|0.018602
23:55:23|0.018614
23:55:24|0.018601
23:55:25|0.018616
23:55:26|0.018617
23:55:27|0.018623
23:55:28|0.018626
23:55:29|0.018624
23:55:30|0.018623
23:55:31|0.018623
23:55:32|0.018611
23:55:33|0.018605
23:55:34|0.018602
23:55:36|0.018599
23:55:36|0.0186
23:55:37|0.018592
23:55:38|0.018579
23:55:39|0.018586
23:55:41|0.018575
23:55:42|0.01857
23:55:43|0.018561
23:55:45|0.018558
23:55:46|0.018563
23:55:47|0.018564
23:55:48|0.018555
23:55:49|0.018545
23:55:51|0.018547
23:55:52|0.018537
23:55:53|0.018541
23:55:54|0.018536
23:55:54|0.01853
23:55:56|0.01853
23:55:57|0.018532
23:55:58|0.018545
23:55:58|0.018531
23:55:59|0.018555
23:56:00|0.018557
23:56:02|0.018566
23:56:03|0.018567
23:56:03|0.018564
23:56:04|0.018558
23:56:05|0.018547
23:56:07|0.018545
23:56:08|0.018538
23:56:08|0.018553
23:56:09|0.018541
23:56:11|0.018533
23:56:12|0.018533
23:56:13|0.01853
23:56:14|0.01853
23:56:15|0.01853
23:56:16|0.018533
23:56:17|0.01853
23:56:18|0.01853
23:56:19|0.018524
23:56:20|0.018524
23:56:21|0.018527
23:56:22|0.018504
23:56:23|0.018509
23:56:24|0.018514
23:56:25|0.01853
23:56:26|0.018514
23:56:27|0.0185
23:56:28|0.018506
23:56:29|0.018506
23:56:30|0.018506
23:56:31|0.0185
23:56:32|0.0185
23:56:33|0.018504
23:56:34|0.0185
23:56:36|0.018518
23:56:37|0.018508
23:56:38|0.018529
23:56:39|0.01853
23:56:40|0.01853
23:56:40|0.018537
23:56:42|0.018554
23:56:43|0.018555
23:56:44|0.018554
23:56:45|0.018539
23:56:46|0.018555
23:56:47|0.018558
23:56:48|0.018569
23:56:49|0.018568
23:56:50|0.018568
23:56:51|0.018581
23:56:53|0.018595
23:56:53|0.018616
23:56:55|0.018619
23:56:56|0.01862
23:56:57|0.018618
23:56:57|0.018621
23:56:59|0.018623
23:57:00|0.018624
23:57:01|0.018617
23:57:02|0.018619
23:57:03|0.018618
23:57:05|0.018625
23:57:05|0.018627
23:57:06|0.018624
23:57:07|0.01863
23:57:08|0.018621
23:57:09|0.01863
23:57:11|0.018634
23:57:12|0.01864
23:57:12|0.018641
23:57:14|0.018642
23:57:15|0.018616
23:57:15|0.018634
23:57:16|0.01865
23:57:18|0.018637
23:57:18|0.01865
23:57:19|0.018668
23:57:20|0.018663
23:57:21|0.01868
23:57:22|0.018675
23:57:23|0.018668
23:57:25|0.018665
23:57:25|0.018662
23:57:26|0.01866
23:57:27|0.018669
23:57:28|0.018672
23:57:29|0.018674
23:57:30|0.018674
23:57:31|0.018674
23:57:33|0.018672
23:57:34|0.018675
23:57:35|0.01869
23:57:36|0.018694
23:57:37|0.018678
23:57:38|0.018677
23:57:39|0.018686
23:57:40|0.01868
23:57:42|0.018666
23:57:43|0.01868
23:57:44|0.018656
23:57:45|0.018664
23:57:46|0.018674
23:57:47|0.018674
23:57:47|0.018669
23:57:48|0.018683
23:57:49|0.018678
23:57:51|0.018691
23:57:52|0.01869
23:57:53|0.018692
23:57:54|0.018698
23:57:55|0.018694
23:57:56|0.018704
23:57:57|0.0187
23:57:58|0.018704
23:57:59|0.018705
23:58:00|0.018705
23:58:01|0.018714
23:58:02|0.01872
23:58:03|0.018759
23:58:04|0.018714
23:58:05|0.018736
23:58:06|0.018727
23:58:07|0.018715
23:58:08|0.018712
23:58:10|0.018717
23:58:10|0.018721
23:58:11|0.01873
23:58:13|0.018733
23:58:13|0.018735
23:58:14|0.018742
23:58:15|0.018749
23:58:17|0.018741
23:58:18|0.018752
23:58:19|0.01874
23:58:20|0.018758
23:58:21|0.018748
23:58:22|0.018752
23:58:23|0.01875
23:58:24|0.018747
23:58:25|0.01875
23:58:26|0.01875
23:58:27|0.018754
23:58:28|0.018743
23:58:29|0.01875
23:58:30|0.018749
23:58:31|0.01875
23:58:32|0.018752
23:58:33|0.018752
23:58:34|0.01875
23:58:35|0.018755
23:58:36|0.018762
23:58:37|0.018773
23:58:39|0.01877
23:58:40|0.018763
23:58:41|0.018761
23:58:42|0.018745
23:58:43|0.018745
23:58:44|0.018739
23:58:45|0.018731
23:58:46|0.018705
23:58:47|0.018701
23:58:49|0.01866
23:58:50|0.018655
23:58:51|0.018626
23:58:52|0.018645
23:58:53|0.018605
23:58:54|0.018629
23:58:54|0.018633
23:58:56|0.018604
23:58:56|0.018588
23:58:58|0.018598
23:58:58|0.018563
23:58:59|0.01854
23:59:00|0.018521
23:59:02|0.018572
23:59:03|0.018562
23:59:04|0.018533
23:59:05|0.018539
23:59:06|0.018537
23:59:08|0.018512
23:59:08|0.018508
23:59:09|0.018508
23:59:10|0.018501
23:59:12|0.0185
23:59:12|0.018503
23:59:14|0.018506
23:59:14|0.018501
23:59:15|0.0185
23:59:16|0.018505
23:59:17|0.018504
23:59:19|0.018509
23:59:20|0.0185
23:59:20|0.0185
23:59:21|0.0185
23:59:22|0.0185
23:59:24|0.018501
23:59:24|0.018502
23:59:25|0.018505
23:59:26|0.018524
23:59:28|0.018517
23:59:28|0.018526
23:59:29|0.018532
23:59:30|0.018557
23:59:31|0.018563
23:59:32|0.018563
23:59:33|0.018553
23:59:35|0.01857
23:59:36|0.018552
23:59:37|0.01854
23:59:38|0.018557
23:59:39|0.018538
23:59:41|0.018518
23:59:42|0.018501
23:59:43|0.0185
23:59:44|0.0185
23:59:44|0.0185
23:59:46|0.018475
23:59:47|0.018418
23:59:48|0.018418
23:59:49|0.0184
23:59:50|0.018412
23:59:51|0.018391
23:59:52|0.018414
23:59:53|0.018411
23:59:54|0.018442
23:59:55|0.018439
23:59:56|0.018479
23:59:57|0.018453
23:59:58|0.018449