12:30:00|0.0218
12:30:01|0.022
12:30:02|0.021703
12:30:04|0.021846
12:30:04|0.022399
12:30:05|0.022146
12:30:06|0.021041
12:30:08|0.020001
12:30:09|0.02
12:30:12|0.018515
12:30:13|0.019483
12:30:13|0.019454
12:30:14|0.019473
12:30:16|0.019343
12:30:16|0.019799
12:30:17|0.019782
12:30:18|0.01998
12:30:20|0.02
12:30:20|0.02
12:30:21|0.019804
12:30:22|0.019987
12:30:23|0.020025
12:30:25|0.020394
12:30:26|0.0205
12:30:27|0.020525
12:30:27|0.020543
12:30:29|0.020634
12:30:30|0.020895
12:30:31|0.020999
12:30:32|0.020984
12:30:33|0.020766
12:30:34|0.020697
12:30:35|0.020795
12:30:36|0.020911
12:30:37|0.021085
12:30:38|0.021142
12:30:39|0.021225
12:30:40|0.021238
12:30:41|0.0213
12:30:43|0.021188
12:30:43|0.021188
12:30:44|0.021
12:30:45|0.020992
12:30:46|0.021
12:30:48|0.020994
12:30:48|0.020999
12:30:49|0.021
12:30:50|0.02098
12:30:51|0.021041
12:30:53|0.020918
12:30:53|0.021005
12:30:55|0.021175
12:30:55|0.021124
12:30:56|0.021153
12:30:57|0.021193
12:30:58|0.0212
12:31:00|0.021278
12:31:01|0.021478
12:31:02|0.021439
12:31:03|0.021325
12:31:04|0.021376
12:31:04|0.021485
12:31:05|0.021548
12:31:08|0.021526
12:31:09|0.02153
12:31:10|0.021425
12:31:11|0.021385
12:31:12|0.021552
12:31:13|0.021502
12:31:14|0.02152
12:31:15|0.021488
12:31:16|0.0215
12:31:17|0.021472
12:31:18|0.02148
12:31:19|0.021499
12:31:21|0.021591
12:31:21|0.021716
12:31:22|0.021734
12:31:23|0.021793
12:31:24|0.021775
12:31:26|0.021794
12:31:26|0.021801
12:31:27|0.02174
12:31:28|0.021623
12:31:29|0.0215
12:31:30|0.021491
12:31:32|0.021288
12:31:32|0.0215
12:31:34|0.021499
12:31:34|0.021425
12:31:36|0.021475
12:31:37|0.021477
12:31:38|0.02142
12:31:39|0.021425
12:31:40|0.021214
12:31:40|0.021358
12:31:42|0.021078
12:31:42|0.02118
12:31:43|0.021401
12:31:44|0.021431
12:31:45|0.021481
12:31:46|0.0214
12:31:47|0.0215
12:31:48|0.02144
12:31:50|0.021353
12:31:51|0.021353
12:31:52|0.021323
12:31:53|0.021343
12:31:53|0.0212
12:31:54|0.021063
12:31:56|0.021001
12:31:56|0.021016
12:31:58|0.020955
12:31:58|0.020817
12:31:59|0.021
12:32:01|0.02075
12:32:02|0.020664
12:32:03|0.02056
12:32:04|0.020547
12:32:05|0.020328
12:32:06|0.020432
12:32:08|0.020539
12:32:08|0.0205
12:32:10|0.020639
12:32:11|0.020633
12:32:12|0.020445
12:32:13|0.020451
12:32:14|0.020419
12:32:15|0.020447
12:32:16|0.0203
12:32:17|0.020196
12:32:18|0.020203
12:32:19|0.020311
12:32:20|0.02034
12:32:21|0.020145
12:32:23|0.020145
12:32:24|0.020155
12:32:25|0.020203
12:32:26|0.020297
12:32:27|0.0202
12:32:27|0.020188
12:32:28|0.020268
12:32:29|0.020214
12:32:31|0.020304
12:32:32|0.020379
12:32:33|0.020384
12:32:34|0.020579
12:32:35|0.020705
12:32:36|0.0208
12:32:37|0.020871
12:32:38|0.020944
12:32:39|0.020801
12:32:40|0.020822
12:32:41|0.020871
12:32:42|0.020961
12:32:43|0.020909
12:32:44|0.020822
12:32:45|0.020819
12:32:46|0.020843
12:32:47|0.020838
12:32:48|0.020821
12:32:49|0.020782
12:32:50|0.020678
12:32:51|0.020687
12:32:52|0.020705
12:32:53|0.020663
12:32:55|0.020533
12:32:55|0.020604
12:32:56|0.020538
12:32:57|0.020522
12:32:58|0.020485
12:32:59|0.020465
12:33:00|0.020385
12:33:01|0.020424
12:33:02|0.020349
12:33:03|0.020424
12:33:04|0.020411
12:33:06|0.020376
12:33:06|0.020412
12:33:08|0.020479
12:33:09|0.020455
12:33:10|0.020474
12:33:12|0.020525
12:33:12|0.020544
12:33:14|0.020526
12:33:15|0.020525
12:33:15|0.02061
12:33:17|0.020659
12:33:18|0.020632
12:33:19|0.020684
12:33:20|0.020647
12:33:20|0.020651
12:33:22|0.020672
12:33:22|0.020649
12:33:23|0.020663
12:33:24|0.0207
12:33:26|0.020689
12:33:26|0.020798
12:33:28|0.020813
12:33:28|0.02083
12:33:30|0.020809
12:33:31|0.020789
12:33:32|0.0208
12:33:33|0.0208
12:33:34|0.020898
12:33:35|0.020863
12:33:36|0.020927
12:33:37|0.020892
12:33:38|0.021149
12:33:39|0.021019
12:33:40|0.021032
12:33:41|0.021
12:33:42|0.020905
12:33:44|0.021077
12:33:44|0.021032
12:33:45|0.021136
12:33:46|0.02113
12:33:47|0.021142
12:33:49|0.021161
12:33:50|0.021232
12:33:51|0.021184
12:33:52|0.021174
12:33:53|0.0214
12:33:54|0.021404
12:33:55|0.021417
12:33:56|0.021426
12:33:57|0.021498
12:33:58|0.021536
12:33:59|0.021681
12:34:01|0.0216
12:34:01|0.021614
12:34:02|0.021614
12:34:03|0.021725
12:34:04|0.021741
12:34:05|0.021727
12:34:06|0.02168
12:34:07|0.021694
12:34:08|0.021704
12:34:09|0.021732
12:34:11|0.02167
12:34:12|0.021558
12:34:13|0.021698
12:34:14|0.021672
12:34:15|0.021544
12:34:17|0.021727
12:34:17|0.021636
12:34:19|0.021637
12:34:19|0.021346
12:34:21|0.021485
12:34:21|0.021446
12:34:23|0.02143
12:34:24|0.021516
12:34:25|0.021536
12:34:26|0.021465
12:34:27|0.021271
12:34:28|0.021384
12:34:29|0.021413
12:34:29|0.021362
12:34:31|0.021324
12:34:32|0.021345
12:34:32|0.021408
12:34:34|0.021372
12:34:35|0.021376
12:34:36|0.021408
12:34:37|0.021272
12:34:38|0.021228
12:34:39|0.021144
12:34:40|0.021193
12:34:41|0.021153
12:34:41|0.021248
12:34:43|0.021198
12:34:44|0.021177
12:34:45|0.021166
12:34:46|0.021107
12:34:47|0.021057
12:34:48|0.021004
12:34:49|0.021055
12:34:50|0.021112
12:34:51|0.021094
12:34:52|0.0212
12:34:53|0.0212
12:34:54|0.021175
12:34:55|0.021165
12:34:56|0.021171
12:34:57|0.021175
12:34:58|0.021184
12:34:59|0.0212
12:35:00|0.0212
12:35:01|0.021228
12:35:02|0.021343
12:35:03|0.021296
12:35:04|0.02132
12:35:05|0.021306
12:35:06|0.021253
12:35:07|0.021221
12:35:08|0.021131
12:35:09|0.02103
12:35:10|0.020953
12:35:11|0.020901
12:35:12|0.021016
12:35:13|0.021
12:35:15|0.020945
12:35:15|0.020967
12:35:16|0.020923
12:35:18|0.020925
12:35:19|0.020934
12:35:20|0.020804
12:35:21|0.02092
12:35:22|0.020922
12:35:23|0.02099
12:35:24|0.021043
12:35:25|0.021141
12:35:26|0.02111
12:35:27|0.021047
12:35:28|0.021099
12:35:29|0.02104
12:35:30|0.021115
12:35:31|0.0211
12:35:32|0.0211
12:35:33|0.021099
12:35:34|0.021137
12:35:35|0.021152
12:35:36|0.021161
12:35:37|0.021115
12:35:38|0.021104
12:35:39|0.0211
12:35:40|0.021109
12:35:41|0.021111
12:35:42|0.02112
12:35:43|0.02116
12:35:44|0.021161
12:35:45|0.021145
12:35:46|0.021092
12:35:47|0.021097
12:35:48|0.021065
12:35:49|0.021104
12:35:50|0.021111
12:35:51|0.02117
12:35:52|0.02114
12:35:53|0.021171
12:35:54|0.021198
12:35:55|0.021184
12:35:56|0.021161
12:35:57|0.021173
12:35:58|0.021176
12:35:59|0.021144
12:36:00|0.021196
12:36:01|0.021177
12:36:02|0.021144
12:36:03|0.021198
12:36:04|0.021192
12:36:05|0.02121
12:36:06|0.021203
12:36:07|0.021255
12:36:08|0.021281
12:36:09|0.021264
12:36:10|0.02128
12:36:11|0.021439
12:36:13|0.021497
12:36:13|0.021414
12:36:14|0.021452
12:36:15|0.021497
12:36:16|0.0215
12:36:18|0.02148
12:36:19|0.0216
12:36:20|0.021544
12:36:21|0.021511
12:36:22|0.021508
12:36:23|0.021583
12:36:24|0.021496
12:36:25|0.021584
12:36:27|0.021675
12:36:27|0.021647
12:36:29|0.021715
12:36:29|0.021799
12:36:31|0.021799
12:36:32|0.021752
12:36:33|0.021713
12:36:33|0.021732
12:36:35|0.02175
12:36:35|0.021744
12:36:36|0.021724
12:36:38|0.021647
12:36:39|0.021684
12:36:40|0.021647
12:36:40|0.021648
12:36:41|0.021525
12:36:43|0.021451
12:36:44|0.021721
12:36:45|0.021661
12:36:46|0.021742
12:36:47|0.021678
12:36:48|0.021678
12:36:49|0.021725
12:36:50|0.021702
12:36:51|0.021657
12:36:52|0.021745
12:36:53|0.0218
12:36:54|0.021879
12:36:55|0.0219
12:36:56|0.021943
12:36:57|0.02207
12:36:58|0.022184
12:37:00|0.022327
12:37:00|0.022072
12:37:02|0.022127
12:37:03|0.02225
12:37:03|0.022218
12:37:05|0.022367
12:37:06|0.022468
12:37:07|0.022464
12:37:08|0.022389
12:37:09|0.022384
12:37:09|0.022316
12:37:11|0.022336
12:37:12|0.022402
12:37:13|0.022368
12:37:15|0.022491
12:37:16|0.02253
12:37:17|0.022576
12:37:17|0.022825
12:37:19|0.022904
12:37:20|0.02302
12:37:21|0.023
12:37:22|0.023
12:37:23|0.022963
12:37:24|0.022978
12:37:25|0.022977
12:37:26|0.023121
12:37:27|0.023226
12:37:29|0.023272
12:37:29|0.023253
12:37:31|0.02321
12:37:31|0.02333
12:37:33|0.02331
12:37:33|0.023335
12:37:34|0.023356
12:37:36|0.023362
12:37:36|0.023396
12:37:37|0.02335
12:37:38|0.023732
12:37:39|0.0235
12:37:41|0.023466
12:37:41|0.023412
12:37:42|0.023424
12:37:43|0.023281
12:37:44|0.0235
12:37:45|0.023679
12:37:46|0.02388
12:37:47|0.023874
12:37:48|0.023618
12:37:49|0.023722
12:37:50|0.023617
12:37:51|0.023627
12:37:52|0.023516
12:37:54|0.023615
12:37:54|0.023737
12:37:56|0.023577
12:37:56|0.023849
12:37:57|0.023798
12:37:59|0.02395
12:38:00|0.023888
12:38:00|0.023754
12:38:01|0.02376
12:38:03|0.023866
12:38:03|0.023836
12:38:05|0.023836
12:38:05|0.023857
12:38:06|0.023796
12:38:08|0.023796
12:38:08|0.02394
12:38:10|0.023864
12:38:11|0.023849
12:38:12|0.023755
12:38:13|0.023642
12:38:14|0.023658
12:38:16|0.023618
12:38:17|0.023601
12:38:18|0.023488
12:38:19|0.023487
12:38:20|0.02343
12:38:21|0.023
12:38:22|0.022936
12:38:23|0.022964
12:38:24|0.022952
12:38:26|0.022997
12:38:26|0.022957
12:38:27|0.022892
12:38:28|0.023086
12:38:29|0.023188
12:38:30|0.02308
12:38:32|0.023149
12:38:33|0.023135
12:38:34|0.023185
12:38:35|0.023255
12:38:36|0.023287
12:38:37|0.023287
12:38:37|0.023334
12:38:38|0.02336
12:38:40|0.023536
12:38:41|0.023579
12:38:42|0.023649
12:38:43|0.023504
12:38:44|0.023501
12:38:44|0.023501
12:38:46|0.02358
12:38:47|0.023622
12:38:48|0.023698
12:38:49|0.023688
12:38:50|0.023689
12:38:51|0.023659
12:38:52|0.023635
12:38:53|0.02364
12:38:54|0.023659
12:38:55|0.023648
12:38:56|0.023594
12:38:57|0.023527
12:38:58|0.023567
12:38:59|0.023601
12:39:00|0.023573
12:39:01|0.023561
12:39:02|0.023649
12:39:03|0.023686
12:39:04|0.023728
12:39:05|0.023801
12:39:06|0.023794
12:39:07|0.02374
12:39:08|0.023763
12:39:09|0.02365
12:39:10|0.023928
12:39:11|0.024063
12:39:12|0.024224
12:39:14|0.024199
12:39:15|0.024111
12:39:16|0.024366
12:39:17|0.02433
12:39:18|0.024424
12:39:19|0.024359
12:39:20|0.024396
12:39:21|0.024437
12:39:22|0.024393
12:39:23|0.024489
12:39:24|0.024525
12:39:25|0.024535
12:39:26|0.024639
12:39:27|0.024599
12:39:28|0.024698
12:39:29|0.024685
12:39:30|0.0248
12:39:31|0.024798
12:39:33|0.024822
12:39:34|0.024864
12:39:35|0.025136
12:39:36|0.025164
12:39:37|0.024901
12:39:37|0.024808
12:39:39|0.024853
12:39:39|0.025059
12:39:40|0.025125
12:39:41|0.025109
12:39:43|0.025188
12:39:44|0.024849
12:39:45|0.024885
12:39:46|0.024794
12:39:47|0.024897
12:39:48|0.024894
12:39:49|0.024903
12:39:50|0.024902
12:39:51|0.024917
12:39:52|0.024929
12:39:53|0.025027
12:39:54|0.025509
12:39:55|0.025538
12:39:56|0.025553
12:39:57|0.025249
12:39:58|0.02523
12:39:59|0.025182
12:40:00|0.025026
12:40:01|0.025343
12:40:02|0.025333
12:40:03|0.025349
12:40:04|0.025219
12:40:05|0.024984
12:40:06|0.025187
12:40:07|0.025013
12:40:08|0.025001
12:40:09|0.024972
12:40:10|0.025045
12:40:12|0.025045
12:40:12|0.025032
12:40:13|0.025139
12:40:14|0.025275
12:40:15|0.025101
12:40:16|0.025234
12:40:18|0.024995
12:40:18|0.025149
12:40:20|0.025165
12:40:21|0.025199
12:40:22|0.025172
12:40:22|0.025238
12:40:24|0.025253
12:40:24|0.025219
12:40:26|0.025267
12:40:27|0.025304
12:40:28|0.025423
12:40:29|0.025295
12:40:30|0.025322
12:40:32|0.025382
12:40:32|0.02543
12:40:33|0.025403
12:40:34|0.025377
12:40:35|0.025156
12:40:36|0.025476
12:40:37|0.0255
12:40:39|0.025499
12:40:39|0.025588
12:40:41|0.025695
12:40:41|0.025596
12:40:43|0.025723
12:40:44|0.025784
12:40:44|0.025697
12:40:45|0.025665
12:40:46|0.026044
12:40:48|0.026165
12:40:49|0.02629
12:40:50|0.026275
12:40:51|0.026276
12:40:52|0.026178
12:40:53|0.026321
12:40:54|0.026234
12:40:55|0.026299
12:40:56|0.026305
12:40:57|0.026418
12:40:58|0.026581
12:40:59|0.026512
12:41:00|0.026411
12:41:01|0.026257
12:41:02|0.026373
12:41:03|0.026336
12:41:04|0.026367
12:41:05|0.026406
12:41:06|0.026423
12:41:07|0.026549
12:41:08|0.026384
12:41:10|0.02619
12:41:10|0.026383
12:41:11|0.026308
12:41:12|0.026338
12:41:13|0.026379
12:41:14|0.026468
12:41:15|0.026392
12:41:17|0.026429
12:41:18|0.02646
12:41:20|0.026249
12:41:21|0.026156
12:41:21|0.026205
12:41:22|0.02624
12:41:24|0.026208
12:41:25|0.02618
12:41:25|0.026148
12:41:27|0.026123
12:41:28|0.025888
12:41:29|0.025813
12:41:29|0.025722
12:41:31|0.0256
12:41:32|0.02563
12:41:33|0.025685
12:41:34|0.025793
12:41:35|0.025786
12:41:35|0.02563
12:41:36|0.025452
12:41:38|0.025522
12:41:39|0.025455
12:41:40|0.02549
12:41:41|0.025453
12:41:42|0.025453
12:41:43|0.025504
12:41:44|0.025649
12:41:45|0.02555
12:41:46|0.025587
12:41:47|0.02551
12:41:48|0.025478
12:41:49|0.024959
12:41:50|0.024939
12:41:51|0.024859
12:41:52|0.0245
12:41:53|0.02454
12:41:54|0.024722
12:41:55|0.02454
12:41:56|0.024274
12:41:57|0.024427
12:41:58|0.024355
12:41:59|0.024484
12:42:01|0.024421
12:42:01|0.0244
12:42:03|0.024405
12:42:03|0.02438
12:42:04|0.024351
12:42:05|0.024272
12:42:06|0.023955
12:42:07|0.023852
12:42:09|0.024
12:42:09|0.023988
12:42:10|0.023828
12:42:11|0.024074
12:42:13|0.02421
12:42:13|0.024462
12:42:14|0.024268
12:42:16|0.024352
12:42:18|0.024383
12:42:19|0.024504
12:42:20|0.024485
12:42:21|0.024496
12:42:22|0.024487
12:42:23|0.024537
12:42:24|0.024579
12:42:26|0.024464
12:42:26|0.024416
12:42:27|0.024437
12:42:29|0.024485
12:42:30|0.024514
12:42:31|0.024355
12:42:32|0.024335
12:42:32|0.024345
12:42:33|0.024102
12:42:34|0.024087
12:42:35|0.0241
12:42:36|0.024124
12:42:37|0.024032
12:42:39|0.024051
12:42:40|0.024036
12:42:40|0.024074
12:42:42|0.024004
12:42:42|0.023751
12:42:43|0.023592
12:42:44|0.023507
12:42:45|0.023597
12:42:46|0.023573
12:42:48|0.023806
12:42:49|0.023652
12:42:51|0.023637
12:42:51|0.023563
12:42:52|0.023595
12:42:53|0.0236
12:42:55|0.023661
12:42:56|0.023765
12:42:56|0.023849
12:42:57|0.023868
12:42:58|0.0239
12:43:00|0.023993
12:43:01|0.024038
12:43:02|0.024099
12:43:03|0.02409
12:43:04|0.02415
12:43:05|0.02425
12:43:06|0.024228
12:43:07|0.024001
12:43:08|0.023999
12:43:09|0.024
12:43:10|0.024013
12:43:11|0.023953
12:43:12|0.0239
12:43:13|0.023875
12:43:14|0.023877
12:43:15|0.023803
12:43:16|0.02376
12:43:17|0.023765
12:43:19|0.023893
12:43:20|0.024
12:43:21|0.024
12:43:23|0.024091
12:43:23|0.024084
12:43:25|0.023991
12:43:26|0.024001
12:43:27|0.024015
12:43:28|0.024051
12:43:28|0.024052
12:43:30|0.024022
12:43:30|0.024044
12:43:31|0.024053
12:43:32|0.024003
12:43:33|0.023942
12:43:34|0.023945
12:43:36|0.02395
12:43:36|0.023932
12:43:39|0.023998
12:43:40|0.02395
12:43:40|0.023916
12:43:41|0.023904
12:43:42|0.023904
12:43:44|0.024002
12:43:44|0.024133
12:43:46|0.024066
12:43:47|0.024084
12:43:48|0.024127
12:43:49|0.024101
12:43:49|0.024084
12:43:51|0.024057
12:43:51|0.024056
12:43:53|0.024111
12:43:53|0.024179
12:43:55|0.024228
12:43:56|0.02436
12:43:56|0.024399
12:43:58|0.024469
12:43:59|0.024474
12:44:00|0.024454
12:44:01|0.0245
12:44:01|0.024538
12:44:02|0.02455
12:44:03|0.024571
12:44:05|0.024565
12:44:06|0.0245
12:44:07|0.024309
12:44:08|0.024348
12:44:09|0.0242
12:44:10|0.024134
12:44:11|0.024095
12:44:13|0.024105
12:44:14|0.023849
12:44:14|0.023829
12:44:15|0.023602
12:44:16|0.023751
12:44:17|0.02378
12:44:18|0.023849
12:44:20|0.023998
12:44:20|0.023973
12:44:22|0.023979
12:44:23|0.023985
12:44:24|0.023896
12:44:26|0.024031
12:44:26|0.024001
12:44:28|0.024001
12:44:28|0.024003
12:44:30|0.024011
12:44:31|0.023922
12:44:33|0.023914
12:44:33|0.023885
12:44:34|0.023882
12:44:35|0.023895
12:44:36|0.023978
12:44:37|0.024
12:44:38|0.024
12:44:39|0.023924
12:44:41|0.023916
12:44:41|0.023886
12:44:42|0.0239
12:44:44|0.023839
12:44:45|0.024
12:44:45|0.024129
12:44:46|0.024174
12:44:47|0.024015
12:44:49|0.024065
12:44:50|0.023936
12:44:50|0.023957
12:44:51|0.023994
12:44:52|0.023967
12:44:54|0.024
12:44:55|0.024004
12:44:56|0.024036
12:44:57|0.024063
12:44:58|0.023982
12:45:00|0.023911
12:45:00|0.024003
12:45:01|0.023953
12:45:02|0.024048
12:45:03|0.023984
12:45:05|0.023948
12:45:05|0.023937
12:45:06|0.023826
12:45:07|0.023832
12:45:08|0.023814
12:45:10|0.023779
12:45:10|0.02379
12:45:11|0.023791
12:45:12|0.023777
12:45:13|0.023784
12:45:14|0.023768
12:45:16|0.023741
12:45:16|0.023679
12:45:17|0.023448
12:45:18|0.02327
12:45:19|0.023335
12:45:21|0.023445
12:45:22|0.023435
12:45:23|0.023475
12:45:24|0.023445
12:45:25|0.023478
12:45:26|0.023563
12:45:27|0.023544
12:45:28|0.023464
12:45:29|0.023339
12:45:30|0.0233
12:45:31|0.023106
12:45:32|0.02315
12:45:33|0.023
12:45:34|0.023044
12:45:35|0.023195
12:45:36|0.023195
12:45:38|0.022998
12:45:39|0.022927
12:45:39|0.022986
12:45:41|0.022948
12:45:42|0.022806
12:45:42|0.022825
12:45:43|0.022864
12:45:44|0.0228
12:45:46|0.022804
12:45:46|0.02288
12:45:47|0.022925
12:45:48|0.022977
12:45:49|0.023091
12:45:50|0.023027
12:45:51|0.023063
12:45:52|0.022896
12:45:53|0.022845
12:45:54|0.022818
12:45:55|0.022751
12:45:57|0.022715
12:45:58|0.022727
12:45:59|0.022741
12:46:00|0.022752
12:46:01|0.022781
12:46:01|0.022985
12:46:03|0.022878
12:46:03|0.022824
12:46:04|0.022843
12:46:05|0.022898
12:46:06|0.022985
12:46:07|0.023
12:46:08|0.023002
12:46:09|0.023034
12:46:11|0.022904
12:46:12|0.022923
12:46:13|0.022883
12:46:14|0.022802
12:46:15|0.0228
12:46:16|0.02311
12:46:17|0.023147
12:46:18|0.023199
12:46:19|0.023249
12:46:20|0.023254
12:46:21|0.0232
12:46:22|0.023137
12:46:23|0.023147
12:46:25|0.023118
12:46:26|0.023129
12:46:27|0.023148
12:46:28|0.023089
12:46:29|0.023104
12:46:30|0.023037
12:46:31|0.022942
12:46:32|0.022902
12:46:33|0.022874
12:46:34|0.022828
12:46:35|0.0228
12:46:36|0.0228
12:46:37|0.022855
12:46:38|0.022995
12:46:39|0.02304
12:46:40|0.0231
12:46:41|0.023101
12:46:42|0.023
12:46:43|0.022959
12:46:44|0.02299
12:46:45|0.022966
12:46:46|0.022954
12:46:47|0.022959
12:46:48|0.022972
12:46:49|0.023
12:46:50|0.023036
12:46:51|0.023138
12:46:52|0.023223
12:46:54|0.023284
12:46:55|0.023282
12:46:56|0.023215
12:46:56|0.023172
12:46:57|0.023287
12:46:59|0.023267
12:47:00|0.023262
12:47:01|0.023254
12:47:02|0.023282
12:47:03|0.023332
12:47:04|0.023334
12:47:05|0.023332
12:47:06|0.023337
12:47:07|0.023332
12:47:08|0.023334
12:47:09|0.023329
12:47:10|0.023357
12:47:11|0.023411
12:47:12|0.02349
12:47:13|0.023481
12:47:14|0.023469
12:47:15|0.023499
12:47:16|0.023479
12:47:17|0.023478
12:47:19|0.023473
12:47:20|0.023477
12:47:20|0.023492
12:47:22|0.023474
12:47:24|0.023399
12:47:24|0.023427
12:47:25|0.023453
12:47:26|0.023474
12:47:27|0.023553
12:47:28|0.023547
12:47:30|0.023626
12:47:31|0.023526
12:47:31|0.023528
12:47:33|0.023511
12:47:33|0.023549
12:47:35|0.023535
12:47:35|0.023594
12:47:36|0.023589
12:47:38|0.023622
12:47:38|0.023581
12:47:40|0.023528
12:47:41|0.023472
12:47:42|0.023439
12:47:42|0.023481
12:47:43|0.023469
12:47:45|0.023445
12:47:45|0.023467
12:47:47|0.023379
12:47:48|0.023353
12:47:49|0.023335
12:47:50|0.023285
12:47:51|0.023364
12:47:52|0.023308
12:47:53|0.023332
12:47:55|0.023315
12:47:55|0.023287
12:47:56|0.023247
12:47:57|0.023246
12:47:58|0.023287
12:47:59|0.023329
12:48:01|0.023332
12:48:02|0.023342
12:48:02|0.023304
12:48:04|0.023328
12:48:04|0.023304
12:48:05|0.023349
12:48:06|0.023379
12:48:08|0.023398
12:48:08|0.023368
12:48:09|0.023332
12:48:10|0.023359
12:48:12|0.023319
12:48:12|0.023346
12:48:13|0.02333
12:48:14|0.023334
12:48:15|0.023336
12:48:16|0.023337
12:48:17|0.023321
12:48:18|0.02333
12:48:19|0.023321
12:48:21|0.023342
12:48:21|0.023353
12:48:23|0.023398
12:48:24|0.023426
12:48:26|0.023375
12:48:26|0.0232
12:48:28|0.023128
12:48:29|0.023122
12:48:30|0.023
12:48:31|0.023033
12:48:32|0.023005
12:48:32|0.022885
12:48:34|0.022884
12:48:34|0.022803
12:48:35|0.02291
12:48:36|0.022826
12:48:38|0.022769
12:48:39|0.022769
12:48:40|0.022678
12:48:40|0.022649
12:48:41|0.022621
12:48:43|0.022628
12:48:44|0.022624
12:48:45|0.022669
12:48:46|0.022724
12:48:47|0.022725
12:48:48|0.022796
12:48:49|0.022824
12:48:50|0.022831
12:48:51|0.022774
12:48:52|0.022839
12:48:53|0.022811
12:48:54|0.022741
12:48:55|0.022678
12:48:56|0.022579
12:48:57|0.022593
12:48:58|0.022555
12:48:59|0.022564
12:49:00|0.02257
12:49:01|0.022622
12:49:02|0.022656
12:49:03|0.022545
12:49:04|0.022501
12:49:05|0.0225
12:49:07|0.021797
12:49:08|0.021786
12:49:08|0.021752
12:49:09|0.021843
12:49:11|0.021905
12:49:12|0.021862
12:49:13|0.021823
12:49:14|0.021794
12:49:15|0.021823
12:49:16|0.021791
12:49:17|0.021735
12:49:18|0.021624
12:49:19|0.021529
12:49:20|0.0216
12:49:21|0.021581
12:49:22|0.021637
12:49:23|0.021684
12:49:25|0.021778
12:49:25|0.021753
12:49:26|0.021771
12:49:27|0.021825
12:49:29|0.021865
12:49:29|0.021941
12:49:30|0.02199
12:49:32|0.021963
12:49:32|0.021973
12:49:34|0.022011
12:49:35|0.022074
12:49:35|0.022048
12:49:37|0.02203
12:49:38|0.022068
12:49:39|0.022044
12:49:40|0.022
12:49:40|0.022
12:49:42|0.022029
12:49:43|0.022049
12:49:44|0.02198
12:49:45|0.021906
12:49:46|0.021955
12:49:47|0.021864
12:49:48|0.021876
12:49:49|0.02191
12:49:50|0.021924
12:49:51|0.021928
12:49:52|0.02186
12:49:53|0.021859
12:49:54|0.02182
12:49:55|0.02186
12:49:57|0.02186
12:49:58|0.02186
12:49:58|0.02186
12:50:00|0.02186
12:50:01|0.021933
12:50:03|0.022
12:50:04|0.022
12:50:04|0.022145
12:50:05|0.022112
12:50:07|0.022114
12:50:07|0.022121
12:50:09|0.022113
12:50:10|0.022049
12:50:10|0.021928
12:50:11|0.021869
12:50:12|0.021854
12:50:14|0.021816
12:50:14|0.021861
12:50:15|0.0219
12:50:16|0.021969
12:50:18|0.021969
12:50:18|0.021969
12:50:19|0.021972
12:50:20|0.021977
12:50:21|0.021985
12:50:22|0.021999
12:50:23|0.021999
12:50:25|0.022
12:50:26|0.021999
12:50:27|0.022004
12:50:29|0.021873
12:50:30|0.021824
12:50:30|0.021874
12:50:33|0.021991
12:50:33|0.021947
12:50:34|0.021933
12:50:36|0.021955
12:50:36|0.02197
12:50:38|0.021975
12:50:38|0.021997
12:50:39|0.022
12:50:40|0.022004
12:50:41|0.022024
12:50:43|0.022008
12:50:43|0.022002
12:50:45|0.022007
12:50:46|0.022044
12:50:46|0.022103
12:50:47|0.022109
12:50:49|0.022111
12:50:49|0.022093
12:50:50|0.022126
12:50:51|0.022127
12:50:53|0.022132
12:50:54|0.022166
12:50:54|0.02217
12:50:55|0.022195
12:50:56|0.0222
12:50:57|0.022207
12:50:59|0.022233
12:50:59|0.022253
12:51:00|0.022275
12:51:02|0.0223
12:51:03|0.02235
12:51:03|0.022325
12:51:05|0.022308
12:51:05|0.022267
12:51:07|0.022276
12:51:08|0.022329
12:51:09|0.022325
12:51:10|0.02233
12:51:11|0.02235
12:51:13|0.022409
12:51:13|0.0224
12:51:14|0.0225
12:51:15|0.0225
12:51:16|0.022581
12:51:17|0.022597
12:51:18|0.022607
12:51:19|0.022604
12:51:20|0.022604
12:51:21|0.022622
12:51:22|0.022631
12:51:23|0.022633
12:51:24|0.022656
12:51:26|0.022661
12:51:27|0.022731
12:51:29|0.022663
12:51:30|0.02254
12:51:31|0.02261
12:51:32|0.02265
12:51:33|0.02258
12:51:34|0.022554
12:51:35|0.022511
12:51:36|0.022513
12:51:38|0.022452
12:51:38|0.022374
12:51:39|0.022437
12:51:40|0.02245
12:51:42|0.022366
12:51:43|0.022473
12:51:43|0.022599
12:51:44|0.022572
12:51:46|0.022603
12:51:47|0.022734
12:51:47|0.022787
12:51:49|0.022749
12:51:49|0.022804
12:51:50|0.02267
12:51:52|0.022601
12:51:53|0.022622
12:51:53|0.022735
12:51:54|0.022594
12:51:56|0.022596
12:51:56|0.022599
12:51:58|0.022599
12:51:59|0.022671
12:52:00|0.022727
12:52:01|0.022728
12:52:02|0.022802
12:52:02|0.022729
12:52:04|0.02265
12:52:05|0.022627
12:52:06|0.022617
12:52:07|0.022613
12:52:09|0.022604
12:52:10|0.022568
12:52:10|0.022602
12:52:12|0.022604
12:52:12|0.022608
12:52:13|0.022625
12:52:14|0.022619
12:52:15|0.022609
12:52:16|0.022623
12:52:17|0.022552
12:52:19|0.0225
12:52:19|0.0225
12:52:21|0.022644
12:52:21|0.022531
12:52:23|0.022541
12:52:24|0.022516
12:52:24|0.022534
12:52:25|0.022512
12:52:27|0.022627
12:52:29|0.022515
12:52:30|0.022513
12:52:31|0.022535
12:52:31|0.022513
12:52:33|0.022513
12:52:34|0.022504
12:52:35|0.022456
12:52:36|0.022452
12:52:37|0.022453
12:52:38|0.022443
12:52:39|0.0224
12:52:40|0.022402
12:52:41|0.022465
12:52:42|0.022417
12:52:43|0.022404
12:52:45|0.022396
12:52:46|0.022347
12:52:47|0.022318
12:52:48|0.022284
12:52:49|0.022321
12:52:50|0.022332
12:52:51|0.022282
12:52:52|0.022269
12:52:54|0.022236
12:52:54|0.02215
12:52:55|0.022173
12:52:56|0.0222
12:52:57|0.022194
12:52:58|0.022261
12:52:59|0.022215
12:53:01|0.022222
12:53:01|0.022217
12:53:02|0.02223
12:53:04|0.02222
12:53:05|0.022293
12:53:05|0.022353
12:53:07|0.02237
12:53:07|0.022381
12:53:09|0.022352
12:53:10|0.022328
12:53:11|0.022283
12:53:12|0.022274
12:53:13|0.022266
12:53:14|0.022245
12:53:15|0.022292
12:53:16|0.022337
12:53:17|0.022288
12:53:18|0.022288
12:53:19|0.022324
12:53:20|0.022357
12:53:21|0.022343
12:53:22|0.02242
12:53:23|0.022409
12:53:24|0.022398
12:53:25|0.022436
12:53:26|0.022436
12:53:27|0.022437
12:53:29|0.022428
12:53:30|0.022449
12:53:31|0.02247
12:53:32|0.022464
12:53:33|0.022518
12:53:35|0.022509
12:53:35|0.0225
12:53:37|0.022527
12:53:38|0.022558
12:53:39|0.022603
12:53:39|0.022539
12:53:41|0.022587
12:53:42|0.022584
12:53:43|0.022642
12:53:44|0.02274
12:53:45|0.022755
12:53:46|0.022731
12:53:47|0.022789
12:53:48|0.022767
12:53:49|0.022799
12:53:50|0.022795
12:53:51|0.022784
12:53:52|0.022879
12:53:53|0.0229
12:53:54|0.022936
12:53:55|0.022938
12:53:56|0.0229
12:53:57|0.022935
12:53:58|0.022935
12:53:59|0.022938
12:54:00|0.022815
12:54:01|0.022864
12:54:02|0.022933
12:54:03|0.022938
12:54:04|0.02296
12:54:05|0.02296
12:54:06|0.02296
12:54:07|0.022998
12:54:08|0.023
12:54:09|0.022999
12:54:10|0.022997
12:54:11|0.023045
12:54:12|0.023094
12:54:13|0.023056
12:54:14|0.023082
12:54:15|0.023094
12:54:16|0.023101
12:54:17|0.023103
12:54:18|0.023128
12:54:19|0.023143
12:54:20|0.023104
12:54:21|0.023106
12:54:22|0.023166
12:54:23|0.023147
12:54:24|0.023136
12:54:25|0.023147
12:54:26|0.023097
12:54:27|0.023153
12:54:28|0.022992
12:54:29|0.02296
12:54:30|0.022898
12:54:32|0.022806
12:54:32|0.022809
12:54:33|0.022828
12:54:34|0.022854
12:54:35|0.022854
12:54:36|0.0228
12:54:37|0.02277
12:54:38|0.022754
12:54:39|0.02275
12:54:40|0.02273
12:54:41|0.0227
12:54:42|0.022676
12:54:44|0.022671
12:54:45|0.022631
12:54:46|0.022619
12:54:46|0.022601
12:54:47|0.022672
12:54:48|0.022726
12:54:49|0.022778
12:54:50|0.022798
12:54:51|0.022835
12:54:52|0.0228
12:54:53|0.0228
12:54:54|0.022797
12:54:55|0.022728
12:54:57|0.022718
12:54:57|0.022686
12:54:59|0.022718
12:54:59|0.022779
12:55:00|0.022799
12:55:02|0.022862
12:55:03|0.022912
12:55:03|0.022884
12:55:05|0.022851
12:55:06|0.0229
12:55:07|0.022878
12:55:08|0.022889
12:55:09|0.022975
12:55:09|0.022956
12:55:10|0.022985
12:55:12|0.022999
12:55:13|0.02299
12:55:14|0.022999
12:55:15|0.022999
12:55:16|0.023023
12:55:16|0.023067
12:55:17|0.023076
12:55:19|0.0231
12:55:20|0.023093
12:55:21|0.023073
12:55:21|0.023076
12:55:23|0.023068
12:55:23|0.023057
12:55:24|0.023046
12:55:25|0.023025
12:55:26|0.023
12:55:28|0.022965
12:55:29|0.022989
12:55:30|0.022995
12:55:31|0.022976
12:55:32|0.022998
12:55:33|0.022995
12:55:35|0.02298
12:55:35|0.022999
12:55:37|0.022999
12:55:38|0.022991
12:55:38|0.022977
12:55:40|0.022999
12:55:41|0.022951
12:55:42|0.022981
12:55:43|0.022956
12:55:44|0.022955
12:55:45|0.022955
12:55:46|0.022925
12:55:47|0.022909
12:55:48|0.022965
12:55:49|0.02297
12:55:51|0.022963
12:55:51|0.022983
12:55:52|0.023
12:55:54|0.022992
12:55:54|0.023
12:55:55|0.023059
12:55:56|0.02312
12:55:58|0.023127
12:55:58|0.02312
12:56:00|0.02309
12:56:00|0.023093
12:56:02|0.023077
12:56:02|0.023077
12:56:03|0.023066
12:56:04|0.023062
12:56:05|0.023084
12:56:06|0.023025
12:56:07|0.023007
12:56:08|0.023002
12:56:09|0.023014
12:56:10|0.023001
12:56:11|0.023002
12:56:12|0.023004
12:56:13|0.023004
12:56:14|0.023002
12:56:15|0.023001
12:56:16|0.023
12:56:18|0.023
12:56:18|0.023005
12:56:20|0.022999
12:56:21|0.022958
12:56:21|0.022979
12:56:22|0.022997
12:56:23|0.023004
12:56:24|0.023012
12:56:25|0.023007
12:56:26|0.023033
12:56:27|0.023031
12:56:28|0.023084
12:56:29|0.023064
12:56:31|0.023067
12:56:32|0.023097
12:56:33|0.023067
12:56:34|0.023065
12:56:35|0.023107
12:56:36|0.023197
12:56:37|0.023189
12:56:38|0.02322
12:56:40|0.023283
12:56:41|0.023259
12:56:41|0.023255
12:56:43|0.023255
12:56:44|0.023254
12:56:45|0.023329
12:56:46|0.023191
12:56:48|0.023152
12:56:48|0.023101
12:56:49|0.023163
12:56:50|0.023178
12:56:52|0.023177
12:56:52|0.023199
12:56:53|0.023182
12:56:54|0.0232
12:56:55|0.023228
12:56:56|0.0233
12:56:58|0.0233
12:56:58|0.023329
12:56:59|0.023297
12:57:00|0.0234
12:57:01|0.023316
12:57:02|0.023329
12:57:03|0.023342
12:57:04|0.023298
12:57:05|0.023217
12:57:07|0.023223
12:57:07|0.023152
12:57:08|0.023178
12:57:09|0.023135
12:57:10|0.023137
12:57:12|0.023283
12:57:12|0.023238
12:57:13|0.023163
12:57:15|0.023183
12:57:16|0.023177
12:57:17|0.02319
12:57:18|0.023176
12:57:18|0.023185
12:57:20|0.02319
12:57:21|0.023165
12:57:22|0.023162
12:57:23|0.023163
12:57:24|0.023162
12:57:25|0.023164
12:57:26|0.023104
12:57:27|0.023012
12:57:28|0.022971
12:57:29|0.0229
12:57:30|0.022901
12:57:31|0.0229
12:57:32|0.0229
12:57:33|0.0229
12:57:34|0.0229
12:57:35|0.022881
12:57:36|0.022769
12:57:37|0.022711
12:57:38|0.022689
12:57:40|0.022677
12:57:40|0.022628
12:57:41|0.022625
12:57:42|0.022625
12:57:43|0.022637
12:57:44|0.022682
12:57:45|0.022735
12:57:46|0.022677
12:57:47|0.022733
12:57:48|0.022798
12:57:49|0.022808
12:57:51|0.022798
12:57:51|0.022799
12:57:52|0.022752
12:57:53|0.022698
12:57:54|0.022614
12:57:55|0.022668
12:57:57|0.02277
12:57:58|0.022647
12:57:58|0.022602
12:58:00|0.022565
12:58:00|0.02261
12:58:02|0.022617
12:58:02|0.022615
12:58:04|0.022578
12:58:05|0.022629
12:58:06|0.022685
12:58:07|0.02268
12:58:08|0.022699
12:58:09|0.022673
12:58:10|0.02273
12:58:11|0.022754
12:58:12|0.022726
12:58:13|0.022736
12:58:14|0.022779
12:58:16|0.022739
12:58:17|0.022732
12:58:18|0.022725
12:58:18|0.02273
12:58:19|0.022777
12:58:21|0.022775
12:58:21|0.022774
12:58:22|0.022778
12:58:24|0.022779
12:58:24|0.022775
12:58:26|0.022786
12:58:26|0.022807
12:58:28|0.022799
12:58:28|0.0228
12:58:30|0.022802
12:58:31|0.022835
12:58:31|0.022806
12:58:33|0.0228
12:58:34|0.02286
12:58:35|0.022887
12:58:36|0.022923
12:58:37|0.022948
12:58:38|0.023
12:58:39|0.023
12:58:41|0.022999
12:58:42|0.022973
12:58:43|0.023013
12:58:44|0.022993
12:58:44|0.023021
12:58:45|0.023023
12:58:47|0.023125
12:58:48|0.023121
12:58:48|0.023105
12:58:50|0.023157
12:58:52|0.023123
12:58:52|0.023145
12:58:54|0.023084
12:58:54|0.023046
12:58:55|0.023031
12:58:56|0.023022
12:58:57|0.023026
12:58:59|0.023054
12:58:59|0.023084
12:59:01|0.023109
12:59:02|0.023118
12:59:03|0.023103
12:59:05|0.023099
12:59:05|0.023056
12:59:07|0.023049
12:59:08|0.023099
12:59:08|0.023061
12:59:09|0.023086
12:59:10|0.02307
12:59:11|0.023053
12:59:13|0.023007
12:59:13|0.023098
12:59:14|0.023068
12:59:16|0.02307
12:59:16|0.0231
12:59:17|0.023058
12:59:19|0.02308
12:59:19|0.023045
12:59:20|0.022965
12:59:21|0.022992
12:59:22|0.022943
12:59:23|0.023082
12:59:24|0.023061
12:59:25|0.023048
12:59:26|0.023038
12:59:27|0.02302
12:59:29|0.023048
12:59:30|0.023064
12:59:31|0.023049
12:59:32|0.02305
12:59:32|0.023064
12:59:34|0.023064
12:59:36|0.023059
12:59:36|0.023033
12:59:38|0.023088
12:59:39|0.023087
12:59:40|0.023098
12:59:41|0.023099
12:59:42|0.0231
12:59:42|0.0232
12:59:44|0.023199
12:59:45|0.0232
12:59:45|0.023223
12:59:46|0.023252
12:59:47|0.023297
12:59:48|0.023291
12:59:49|0.0233
12:59:50|0.023255
12:59:52|0.023289
12:59:53|0.023246
12:59:54|0.023273
12:59:54|0.023264
12:59:57|0.023262
12:59:57|0.023222
12:59:58|0.02326
13:00:00|0.0233
13:00:00|0.02333
13:00:01|0.023333
13:00:02|0.023355
13:00:03|0.023387
13:00:04|0.0234
13:00:05|0.023414
13:00:06|0.0235
13:00:08|0.02349
13:00:09|0.023574
13:00:10|0.023569
13:00:11|0.023538
13:00:12|0.023567
13:00:13|0.023568
13:00:14|0.023598
13:00:15|0.023599
13:00:16|0.0236
13:00:17|0.023634
13:00:18|0.023597
13:00:19|0.023583
13:00:20|0.023506
13:00:21|0.023444
13:00:22|0.023406
13:00:23|0.023343
13:00:24|0.023392
13:00:25|0.023433
13:00:26|0.023499
13:00:27|0.023555
13:00:28|0.023555
13:00:29|0.023607
13:00:30|0.023669
13:00:31|0.023598
13:00:32|0.023607
13:00:33|0.023671
13:00:34|0.02351
13:00:35|0.02355
13:00:36|0.023642
13:00:37|0.0237
13:00:38|0.023733
13:00:40|0.023796
13:00:41|0.023735
13:00:41|0.023761
13:00:42|0.023762
13:00:44|0.023784
13:00:45|0.023768
13:00:46|0.023823
13:00:47|0.023872
13:00:48|0.023837
13:00:49|0.023823
13:00:50|0.0238
13:00:51|0.023866
13:00:52|0.023826
13:00:54|0.023823
13:00:54|0.0238
13:00:55|0.023804
13:00:57|0.023794
13:00:57|0.023765
13:00:59|0.023788
13:00:59|0.0238
13:01:01|0.023801
13:01:01|0.023768
13:01:02|0.023711
13:01:03|0.023673
13:01:04|0.023669
13:01:05|0.02358
13:01:06|0.023452
13:01:08|0.023427
13:01:08|0.023301
13:01:09|0.023299
13:01:11|0.023305
13:01:11|0.023283
13:01:13|0.023399
13:01:13|0.023432
13:01:14|0.023496
13:01:15|0.023493
13:01:17|0.02354
13:01:18|0.023586
13:01:18|0.023448
13:01:19|0.023399
13:01:20|0.023311
13:01:21|0.023354
13:01:22|0.023317
13:01:23|0.023344
13:01:24|0.023334
13:01:25|0.023318
13:01:27|0.023283
13:01:27|0.023113
13:01:29|0.023114
13:01:30|0.023089
13:01:30|0.023106
13:01:32|0.023104
13:01:33|0.02318
13:01:34|0.023155
13:01:35|0.023243
13:01:35|0.023275
13:01:37|0.02329
13:01:37|0.023266
13:01:39|0.023286
13:01:40|0.0233
13:01:41|0.02332
13:01:42|0.023326
13:01:43|0.023325
13:01:44|0.023353
13:01:45|0.023325
13:01:46|0.023298
13:01:47|0.023253
13:01:48|0.023287
13:01:49|0.023292
13:01:50|0.0233
13:01:51|0.023297
13:01:52|0.023332
13:01:53|0.023356
13:01:54|0.023387
13:01:55|0.023403
13:01:56|0.023396
13:01:57|0.023393
13:01:58|0.023397
13:01:59|0.02333
13:02:00|0.023285
13:02:01|0.023275
13:02:02|0.023236
13:02:03|0.023164
13:02:04|0.023112
13:02:05|0.023093
13:02:07|0.023093
13:02:07|0.023075
13:02:09|0.023074
13:02:09|0.023055
13:02:10|0.022999
13:02:12|0.022921
13:02:12|0.022868
13:02:14|0.022877
13:02:14|0.022845
13:02:15|0.022815
13:02:16|0.022869
13:02:18|0.022898
13:02:18|0.023
13:02:19|0.02302
13:02:20|0.023025
13:02:21|0.022994
13:02:23|0.022934
13:02:23|0.02292
13:02:24|0.022935
13:02:25|0.022935
13:02:26|0.022937
13:02:28|0.02292
13:02:29|0.023101
13:02:30|0.022975
13:02:31|0.022955
13:02:31|0.022921
13:02:32|0.022923
13:02:34|0.022951
13:02:36|0.023036
13:02:37|0.023062
13:02:38|0.023034
13:02:40|0.023052
13:02:41|0.023059
13:02:42|0.023077
13:02:43|0.023113
13:02:44|0.023161
13:02:45|0.023138
13:02:46|0.023168
13:02:47|0.023134
13:02:48|0.023149
13:02:49|0.023175
13:02:50|0.02317
13:02:51|0.023199
13:02:53|0.0232
13:02:54|0.023223
13:02:55|0.023197
13:02:56|0.023198
13:02:57|0.023199
13:02:58|0.023118
13:02:59|0.023089
13:03:00|0.023033
13:03:01|0.023067
13:03:02|0.023094
13:03:03|0.02313
13:03:04|0.02315
13:03:05|0.023185
13:03:06|0.023225
13:03:07|0.023199
13:03:08|0.023189
13:03:09|0.0232
13:03:10|0.023134
13:03:11|0.023141
13:03:12|0.023127
13:03:13|0.023095
13:03:14|0.023107
13:03:15|0.023048
13:03:16|0.023
13:03:17|0.02304
13:03:18|0.02304
13:03:19|0.023
13:03:20|0.022986
13:03:21|0.023102
13:03:22|0.023156
13:03:24|0.023172
13:03:25|0.0232
13:03:25|0.023216
13:03:26|0.023237
13:03:28|0.02324
13:03:29|0.023227
13:03:29|0.023195
13:03:30|0.023203
13:03:31|0.023182
13:03:32|0.0232
13:03:34|0.023182
13:03:35|0.023159
13:03:36|0.0232
13:03:37|0.0232
13:03:38|0.023205
13:03:39|0.023217
13:03:40|0.0232
13:03:41|0.023215
13:03:42|0.023292
13:03:43|0.023313
13:03:44|0.02334
13:03:45|0.023342
13:03:46|0.023321
13:03:47|0.023332
13:03:48|0.023339
13:03:49|0.023266
13:03:50|0.023248
13:03:51|0.023234
13:03:52|0.023231
13:03:53|0.0232
13:03:54|0.023205
13:03:56|0.023216
13:03:57|0.0232
13:03:57|0.023195
13:03:59|0.023192
13:04:00|0.023189
13:04:01|0.023203
13:04:01|0.023156
13:04:03|0.023156
13:04:04|0.023174
13:04:05|0.023157
13:04:06|0.02317
13:04:07|0.023199
13:04:08|0.0232
13:04:09|0.0232
13:04:10|0.023202
13:04:11|0.023185
13:04:12|0.023222
13:04:13|0.023208
13:04:14|0.023187
13:04:16|0.023215
13:04:17|0.02328
13:04:17|0.023243
13:04:18|0.023254
13:04:19|0.023269
13:04:20|0.023262
13:04:21|0.023257
13:04:23|0.023235
13:04:24|0.023239
13:04:25|0.023214
13:04:26|0.023209
13:04:26|0.02321
13:04:28|0.023258
13:04:29|0.023274
13:04:29|0.023274
13:04:31|0.023298
13:04:31|0.023312
13:04:34|0.023328
13:04:34|0.023379
13:04:35|0.023389
13:04:36|0.023388
13:04:37|0.02336
13:04:38|0.023399
13:04:40|0.023387
13:04:41|0.023322
13:04:42|0.023321
13:04:43|0.023323
13:04:44|0.023331
13:04:45|0.0234
13:04:46|0.023354
13:04:47|0.023315
13:04:48|0.023307
13:04:49|0.02331
13:04:50|0.023294
13:04:51|0.023281
13:04:52|0.02333
13:04:53|0.023298
13:04:54|0.023311
13:04:55|0.023243
13:04:56|0.02327
13:04:57|0.023238
13:04:58|0.023205
13:04:59|0.02317
13:05:00|0.023148
13:05:01|0.023125
13:05:02|0.023105
13:05:03|0.023051
13:05:04|0.023065
13:05:05|0.023166
13:05:06|0.023196
13:05:07|0.023211
13:05:08|0.023147
13:05:09|0.023121
13:05:10|0.023093
13:05:11|0.023114
13:05:12|0.023184
13:05:13|0.023176
13:05:14|0.023098
13:05:15|0.023132
13:05:16|0.023148
13:05:17|0.023094
13:05:18|0.023108
13:05:20|0.02309
13:05:21|0.023066
13:05:21|0.023
13:05:23|0.02295
13:05:24|0.022949
13:05:24|0.022912
13:05:25|0.022949
13:05:27|0.022896
13:05:28|0.022948
13:05:28|0.022878
13:05:29|0.022815
13:05:30|0.0228
13:05:32|0.0228
13:05:32|0.0228
13:05:34|0.022803
13:05:34|0.022814
13:05:35|0.022835
13:05:37|0.022804
13:05:37|0.022805
13:05:39|0.02276
13:05:41|0.022751
13:05:42|0.022681
13:05:43|0.022667
13:05:44|0.022662
13:05:46|0.022629
13:05:47|0.02265
13:05:48|0.022659
13:05:48|0.02265
13:05:50|0.022653
13:05:50|0.022624
13:05:52|0.022593
13:05:54|0.022601
13:05:55|0.02258
13:05:56|0.022555
13:05:56|0.022551
13:05:57|0.022419
13:05:58|0.022415
13:05:59|0.022408
13:06:00|0.022382
13:06:01|0.022371
13:06:02|0.022381
13:06:03|0.022383
13:06:04|0.022383
13:06:05|0.022393
13:06:06|0.02238
13:06:07|0.022365
13:06:08|0.02235
13:06:09|0.02228
13:06:11|0.022223
13:06:11|0.022242
13:06:13|0.022248
13:06:13|0.022296
13:06:14|0.022352
13:06:15|0.0223
13:06:16|0.022288
13:06:17|0.022256
13:06:18|0.02225
13:06:19|0.022249
13:06:20|0.022234
13:06:21|0.022218
13:06:22|0.022244
13:06:23|0.02223
13:06:24|0.0222
13:06:25|0.022212
13:06:26|0.022199
13:06:27|0.022159
13:06:29|0.022118
13:06:29|0.022117
13:06:30|0.022137
13:06:31|0.022154
13:06:32|0.022173
13:06:34|0.022182
13:06:35|0.0222
13:06:35|0.022217
13:06:36|0.022221
13:06:37|0.022239
13:06:39|0.022288
13:06:39|0.022291
13:06:41|0.022317
13:06:42|0.022328
13:06:42|0.022319
13:06:44|0.022199
13:06:45|0.022239
13:06:46|0.022239
13:06:48|0.022257
13:06:49|0.022314
13:06:49|0.022359
13:06:50|0.022317
13:06:52|0.022313
13:06:52|0.022308
13:06:53|0.022309
13:06:54|0.022346
13:06:55|0.022362
13:06:56|0.022295
13:06:58|0.022347
13:06:58|0.02236
13:07:00|0.022346
13:07:01|0.022319
13:07:01|0.022288
13:07:03|0.022253
13:07:03|0.022247
13:07:05|0.022219
13:07:05|0.022212
13:07:07|0.022243
13:07:07|0.022238
13:07:09|0.022316
13:07:10|0.022336
13:07:11|0.022343
13:07:11|0.022372
13:07:13|0.022395
13:07:13|0.022411
13:07:15|0.022411
13:07:16|0.022392
13:07:17|0.0224
13:07:18|0.0224
13:07:19|0.022469
13:07:19|0.022498
13:07:20|0.0225
13:07:22|0.0225
13:07:23|0.022483
13:07:24|0.022487
13:07:24|0.022481
13:07:26|0.022458
13:07:27|0.022513
13:07:28|0.022536
13:07:28|0.022558
13:07:30|0.022578
13:07:31|0.022597
13:07:31|0.022584
13:07:32|0.022591
13:07:34|0.022598
13:07:34|0.022617
13:07:36|0.0226
13:07:38|0.022591
13:07:38|0.022502
13:07:39|0.022497
13:07:40|0.022493
13:07:42|0.022524
13:07:43|0.022472
13:07:45|0.022472
13:07:45|0.022478
13:07:47|0.022489
13:07:47|0.022494
13:07:49|0.022493
13:07:50|0.022499
13:07:50|0.022484
13:07:52|0.02248
13:07:53|0.022466
13:07:53|0.022465
13:07:55|0.022493
13:07:56|0.022494
13:07:57|0.022483
13:07:58|0.022483
13:07:59|0.022493
13:08:01|0.022492
13:08:01|0.022494
13:08:02|0.02255
13:08:04|0.02269
13:08:04|0.022671
13:08:05|0.022591
13:08:07|0.022608
13:08:07|0.022585
13:08:08|0.02262
13:08:09|0.02265
13:08:10|0.022571
13:08:12|0.022576
13:08:13|0.022597
13:08:14|0.0226
13:08:15|0.0226
13:08:16|0.022589
13:08:17|0.022601
13:08:18|0.022595
13:08:19|0.022563
13:08:20|0.022563
13:08:21|0.022546
13:08:22|0.022605
13:08:23|0.022598
13:08:24|0.022591
13:08:25|0.022609
13:08:26|0.022599
13:08:27|0.022551
13:08:28|0.022559
13:08:29|0.022562
13:08:30|0.022564
13:08:31|0.022554
13:08:32|0.022561
13:08:33|0.022551
13:08:34|0.022516
13:08:35|0.02249
13:08:36|0.022474
13:08:37|0.022473
13:08:38|0.022463
13:08:39|0.022467
13:08:40|0.022468
13:08:41|0.022477
13:08:42|0.022463
13:08:43|0.022459
13:08:44|0.022469
13:08:45|0.02247
13:08:47|0.022493
13:08:47|0.022497
13:08:49|0.0225
13:08:50|0.0225
13:08:51|0.0225
13:08:52|0.0225
13:08:53|0.022499
13:08:54|0.022499
13:08:55|0.022412
13:08:56|0.0225
13:08:57|0.0225
13:08:58|0.0225
13:08:59|0.022506
13:09:00|0.022496
13:09:01|0.022479
13:09:02|0.022457
13:09:03|0.02247
13:09:04|0.022476
13:09:06|0.022457
13:09:07|0.022459
13:09:07|0.022486
13:09:08|0.0225
13:09:09|0.02251
13:09:10|0.02251
13:09:11|0.02253
13:09:12|0.022472
13:09:13|0.022498
13:09:14|0.022476
13:09:15|0.022476
13:09:17|0.022508
13:09:17|0.02249
13:09:18|0.022471
13:09:19|0.022429
13:09:20|0.022452
13:09:21|0.02241
13:09:22|0.022403
13:09:23|0.022386
13:09:24|0.022366
13:09:26|0.022309
13:09:26|0.0223
13:09:27|0.022274
13:09:28|0.022276
13:09:29|0.022282
13:09:30|0.022294
13:09:31|0.0223
13:09:32|0.022333
13:09:34|0.02242
13:09:34|0.022417
13:09:35|0.022411
13:09:37|0.022443
13:09:37|0.022443
13:09:39|0.022443
13:09:40|0.022458
13:09:40|0.022476
13:09:41|0.022534
13:09:42|0.022543
13:09:44|0.022543
13:09:45|0.022507
13:09:46|0.022529
13:09:48|0.02255
13:09:49|0.022499
13:09:51|0.022491
13:09:52|0.022476
13:09:53|0.022475
13:09:53|0.02246
13:09:55|0.022478
13:09:56|0.02247
13:09:56|0.022479
13:09:58|0.022472
13:09:58|0.022506
13:10:00|0.022486
13:10:01|0.0225
13:10:01|0.022544
13:10:03|0.022517
13:10:03|0.022513
13:10:05|0.0225
13:10:06|0.022455
13:10:06|0.022435
13:10:07|0.022392
13:10:09|0.022399
13:10:09|0.022415
13:10:11|0.02243
13:10:11|0.02245
13:10:13|0.022492
13:10:14|0.0225
13:10:15|0.0225
13:10:16|0.022533
13:10:17|0.022563
13:10:18|0.022587
13:10:19|0.022593
13:10:20|0.022578
13:10:21|0.022592
13:10:22|0.022592
13:10:23|0.022597
13:10:24|0.022611
13:10:25|0.0227
13:10:26|0.022675
13:10:27|0.022662
13:10:28|0.02271
13:10:29|0.022746
13:10:30|0.022787
13:10:31|0.02281
13:10:32|0.022789
13:10:33|0.0228
13:10:34|0.022799
13:10:35|0.022799
13:10:36|0.0228
13:10:37|0.022799
13:10:38|0.022852
13:10:39|0.022852
13:10:40|0.022883
13:10:41|0.022858
13:10:42|0.022886
13:10:43|0.022868
13:10:44|0.022861
13:10:46|0.022852
13:10:46|0.022884
13:10:47|0.022886
13:10:48|0.022826
13:10:50|0.02283
13:10:50|0.022797
13:10:52|0.022835
13:10:52|0.022885
13:10:54|0.0228
13:10:54|0.022885
13:10:55|0.02282
13:10:56|0.022876
13:10:58|0.022866
13:10:59|0.022909
13:11:00|0.022976
13:11:02|0.022894
13:11:02|0.022968
13:11:03|0.022859
13:11:05|0.022837
13:11:06|0.022803
13:11:06|0.022853
13:11:08|0.022851
13:11:08|0.022864
13:11:10|0.02285
13:11:10|0.022887
13:11:12|0.022909
13:11:13|0.022929
13:11:13|0.022964
13:11:14|0.022985
13:11:16|0.022983
13:11:16|0.022985
13:11:18|0.023
13:11:19|0.023
13:11:19|0.023
13:11:21|0.022966
13:11:22|0.022975
13:11:23|0.022977
13:11:24|0.022966
13:11:25|0.022913
13:11:25|0.022875
13:11:27|0.022866
13:11:28|0.022869
13:11:28|0.022876
13:11:30|0.022884
13:11:31|0.022858
13:11:32|0.022859
13:11:33|0.022865
13:11:34|0.022871
13:11:35|0.022876
13:11:36|0.022853
13:11:37|0.022873
13:11:38|0.022884
13:11:39|0.022886
13:11:40|0.022878
13:11:41|0.022921
13:11:42|0.022992
13:11:43|0.023094
13:11:44|0.023143
13:11:45|0.023195
13:11:46|0.023133
13:11:47|0.023114
13:11:48|0.023073
13:11:49|0.023097
13:11:50|0.023099
13:11:51|0.023111
13:11:52|0.023128
13:11:53|0.023107
13:11:55|0.023069
13:11:56|0.023096
13:11:57|0.023099
13:11:58|0.023082
13:11:59|0.023099
13:12:00|0.0231
13:12:01|0.023097
13:12:02|0.023076
13:12:03|0.023098
13:12:04|0.023098
13:12:05|0.0231
13:12:06|0.023097
13:12:07|0.02311
13:12:08|0.023112
13:12:10|0.02313
13:12:10|0.023133
13:12:11|0.023155
13:12:12|0.023134
13:12:13|0.023145
13:12:14|0.023133
13:12:15|0.023131
13:12:16|0.02315
13:12:17|0.023163
13:12:19|0.023132
13:12:19|0.023135
13:12:20|0.023139
13:12:22|0.023146
13:12:23|0.023159
13:12:23|0.023154
13:12:24|0.023135
13:12:25|0.023105
13:12:26|0.023025
13:12:27|0.023
13:12:28|0.022961
13:12:29|0.02294
13:12:30|0.022995
13:12:31|0.022969
13:12:33|0.022938
13:12:33|0.022943
13:12:34|0.022946
13:12:35|0.022958
13:12:36|0.02295
13:12:38|0.023045
13:12:38|0.023042
13:12:39|0.023074
13:12:40|0.02304
13:12:41|0.023065
13:12:43|0.02304
13:12:43|0.023058
13:12:44|0.023071
13:12:45|0.023067
13:12:47|0.02305
13:12:48|0.023058
13:12:49|0.023073
13:12:50|0.023066
13:12:51|0.02306
13:12:52|0.023061
13:12:54|0.023016
13:12:55|0.022943
13:12:56|0.022971
13:12:57|0.022969
13:12:57|0.023009
13:12:59|0.023036
13:13:00|0.023045
13:13:01|0.023017
13:13:02|0.023035
13:13:03|0.023039
13:13:04|0.023032
13:13:05|0.023018
13:13:06|0.02301
13:13:07|0.023011
13:13:08|0.023011
13:13:09|0.023
13:13:10|0.022968
13:13:11|0.023
13:13:12|0.022996
13:13:13|0.022998
13:13:14|0.023
13:13:15|0.023003
13:13:16|0.022978
13:13:17|0.022996
13:13:18|0.022976
13:13:19|0.022947
13:13:20|0.022892
13:13:21|0.022891
13:13:22|0.022852
13:13:23|0.022865
13:13:24|0.022859
13:13:25|0.022935
13:13:27|0.022926
13:13:27|0.022957
13:13:28|0.022984
13:13:29|0.023022
13:13:30|0.023046
13:13:31|0.023041
13:13:32|0.022911
13:13:33|0.022931
13:13:34|0.022988
13:13:35|0.023006
13:13:36|0.023004
13:13:37|0.022962
13:13:38|0.022967
13:13:39|0.022946
13:13:41|0.02294
13:13:41|0.022957
13:13:42|0.022946
13:13:43|0.022916
13:13:45|0.02292
13:13:45|0.02291
13:13:47|0.022909
13:13:48|0.022909
13:13:49|0.022909
13:13:50|0.022943
13:13:51|0.022918
13:13:52|0.022937
13:13:53|0.022921
13:13:54|0.022928
13:13:55|0.022928
13:13:56|0.022923
13:13:57|0.02293
13:13:58|0.022938
13:13:59|0.022911
13:14:00|0.022918
13:14:01|0.022909
13:14:03|0.022909
13:14:03|0.022916
13:14:05|0.022915
13:14:05|0.022909
13:14:06|0.022901
13:14:07|0.022878
13:14:08|0.022914
13:14:09|0.022907
13:14:11|0.02291
13:14:12|0.022894
13:14:13|0.022919
13:14:14|0.022894
13:14:15|0.022915
13:14:16|0.02292
13:14:17|0.022925
13:14:18|0.022926
13:14:19|0.022918
13:14:20|0.022913
13:14:21|0.0229
13:14:22|0.022918
13:14:23|0.02291
13:14:24|0.022945
13:14:25|0.022948
13:14:26|0.022966
13:14:27|0.022986
13:14:28|0.022967
13:14:29|0.022941
13:14:30|0.022965
13:14:31|0.022952
13:14:32|0.022966
13:14:33|0.022981
13:14:34|0.023
13:14:35|0.023
13:14:36|0.023031
13:14:37|0.023049
13:14:38|0.02305
13:14:39|0.023036
13:14:40|0.023043
13:14:41|0.023048
13:14:42|0.023039
13:14:43|0.023021
13:14:44|0.023011
13:14:45|0.02304
13:14:46|0.02302
13:14:47|0.023009
13:14:48|0.022983
13:14:49|0.023
13:14:51|0.023028
13:14:52|0.023001
13:14:53|0.023022
13:14:54|0.023016
13:14:55|0.02305
13:14:55|0.023049
13:14:56|0.02308
13:14:58|0.023028
13:14:59|0.022967
13:14:59|0.022995
13:15:00|0.023002
13:15:02|0.023
13:15:03|0.023024
13:15:04|0.023023
13:15:05|0.023072
13:15:06|0.023088
13:15:07|0.023061
13:15:08|0.023027
13:15:09|0.023045
13:15:10|0.023029
13:15:11|0.02303
13:15:12|0.023023
13:15:13|0.023034
13:15:14|0.023044
13:15:18|0.02305
13:15:19|0.0231
13:15:20|0.02311
13:15:21|0.023125
13:15:22|0.0231
13:15:23|0.023131
13:15:24|0.023139
13:15:25|0.02315
13:15:26|0.02318
13:15:27|0.02315
13:15:28|0.023139
13:15:29|0.02315
13:15:30|0.023149
13:15:31|0.023097
13:15:32|0.023075
13:15:33|0.023066
13:15:34|0.023066
13:15:35|0.023046
13:15:36|0.023029
13:15:37|0.023051
13:15:38|0.023065
13:15:39|0.02315
13:15:40|0.023174
13:15:41|0.023186
13:15:42|0.023143
13:15:43|0.023245
13:15:44|0.02325
13:15:45|0.023304
13:15:46|0.023301
13:15:47|0.023279
13:15:48|0.02324
13:15:49|0.023258
13:15:50|0.023272
13:15:52|0.023292
13:15:53|0.023267
13:15:53|0.023288
13:15:55|0.023308
13:15:57|0.023318
13:15:58|0.023316
13:15:58|0.023309
13:16:00|0.023297
13:16:00|0.0233
13:16:01|0.023324
13:16:03|0.023315
13:16:03|0.023348
13:16:05|0.023354
13:16:05|0.023366
13:16:06|0.023385
13:16:08|0.0234
13:16:09|0.023369
13:16:10|0.023447
13:16:11|0.023405
13:16:13|0.023441
13:16:13|0.023389
13:16:14|0.023412
13:16:16|0.023357
13:16:16|0.023359
13:16:17|0.023375
13:16:19|0.023338
13:16:19|0.023378
13:16:20|0.023397
13:16:22|0.023399
13:16:22|0.023416
13:16:24|0.023439
13:16:24|0.023453
13:16:25|0.023436
13:16:27|0.023462
13:16:27|0.023519
13:16:28|0.02349
13:16:29|0.023522
13:16:30|0.023529
13:16:32|0.023538
13:16:32|0.023525
13:16:34|0.023489
13:16:35|0.023479
13:16:36|0.023541
13:16:37|0.023537
13:16:38|0.023558
13:16:39|0.023567
13:16:40|0.023567
13:16:41|0.023559
13:16:42|0.023559
13:16:43|0.02349
13:16:44|0.023462
13:16:46|0.023466
13:16:46|0.023411
13:16:47|0.023362
13:16:48|0.023165
13:16:49|0.023243
13:16:50|0.023179
13:16:51|0.023428
13:16:52|0.023371
13:16:53|0.023268
13:16:55|0.023243
13:16:55|0.023254
13:16:56|0.02321
13:16:58|0.023219
13:16:59|0.02324
13:17:00|0.02323
13:17:02|0.02328
13:17:02|0.023327
13:17:03|0.02336
13:17:04|0.023391
13:17:06|0.02336
13:17:07|0.023438
13:17:08|0.023479
13:17:09|0.023459
13:17:10|0.023402
13:17:11|0.023322
13:17:12|0.023252
13:17:14|0.023383
13:17:14|0.023426
13:17:16|0.023469
13:17:16|0.023489
13:17:18|0.023415
13:17:19|0.023427
13:17:20|0.023413
13:17:21|0.023432
13:17:22|0.023388
13:17:23|0.023375
13:17:24|0.023375
13:17:25|0.023393
13:17:26|0.023373
13:17:27|0.023381
13:17:28|0.023383
13:17:29|0.023366
13:17:30|0.023362
13:17:31|0.02341
13:17:32|0.023499
13:17:33|0.023435
13:17:34|0.023477
13:17:35|0.023448
13:17:36|0.023406
13:17:37|0.023375
13:17:38|0.023458
13:17:39|0.023457
13:17:40|0.02344
13:17:41|0.023412
13:17:42|0.023473
13:17:44|0.023547
13:17:44|0.023565
13:17:46|0.023634
13:17:46|0.023626
13:17:47|0.023659
13:17:48|0.023609
13:17:49|0.023631
13:17:50|0.02362
13:17:52|0.023587
13:17:53|0.023564
13:17:54|0.023562
13:17:55|0.023574
13:17:56|0.023747
13:17:57|0.023789
13:17:58|0.023799
13:17:59|0.023824
13:18:00|0.023827
13:18:01|0.023878
13:18:03|0.023859
13:18:04|0.023931
13:18:04|0.02397
13:18:05|0.024129
13:18:07|0.024046
13:18:08|0.024054
13:18:09|0.024049
13:18:10|0.024012
13:18:10|0.023945
13:18:11|0.023891
13:18:12|0.024
13:18:13|0.024005
13:18:15|0.024018
13:18:16|0.024057
13:18:16|0.02407
13:18:18|0.024059
13:18:19|0.024203
13:18:20|0.024234
13:18:20|0.024227
13:18:22|0.024202
13:18:23|0.0242
13:18:23|0.024267
13:18:25|0.024267
13:18:25|0.024301
13:18:27|0.024348
13:18:28|0.0242
13:18:29|0.024218
13:18:30|0.024182
13:18:31|0.024225
13:18:32|0.024236
13:18:33|0.024304
13:18:34|0.024328
13:18:35|0.024397
13:18:36|0.024228
13:18:37|0.024306
13:18:38|0.024296
13:18:39|0.024331
13:18:40|0.024262
13:18:41|0.024316
13:18:42|0.024044
13:18:43|0.024136
13:18:44|0.024107
13:18:45|0.024164
13:18:46|0.024138
13:18:47|0.024137
13:18:48|0.024151
13:18:49|0.024165
13:18:50|0.024168
13:18:51|0.024104
13:18:52|0.024135
13:18:54|0.024087
13:18:54|0.024059
13:18:56|0.02404
13:18:58|0.024107
13:18:59|0.024215
13:19:00|0.024329
13:19:00|0.02429
13:19:02|0.024315
13:19:02|0.024248
13:19:04|0.02421
13:19:05|0.024246
13:19:06|0.024187
13:19:07|0.024116
13:19:08|0.024158
13:19:09|0.024133
13:19:10|0.024127
13:19:11|0.024107
13:19:13|0.024112
13:19:13|0.024199
13:19:15|0.024185
13:19:15|0.024196
13:19:16|0.024211
13:19:18|0.024234
13:19:19|0.024283
13:19:20|0.024327
13:19:21|0.024444
13:19:22|0.02442
13:19:23|0.024453
13:19:24|0.02448
13:19:25|0.0245
13:19:26|0.024526
13:19:27|0.024579
13:19:28|0.024571
13:19:29|0.02452
13:19:30|0.024548
13:19:31|0.024548
13:19:32|0.024575
13:19:33|0.024574
13:19:34|0.024504
13:19:35|0.024627
13:19:36|0.024623
13:19:38|0.024579
13:19:38|0.024647
13:19:39|0.024621
13:19:41|0.024644
13:19:41|0.024635
13:19:42|0.024666
13:19:43|0.024713
13:19:44|0.024719
13:19:45|0.024678
13:19:46|0.024576
13:19:47|0.024656
13:19:48|0.024674
13:19:49|0.024686
13:19:50|0.024643
13:19:51|0.02468
13:19:52|0.024713
13:19:54|0.024744
13:19:55|0.024661
13:19:57|0.024703
13:19:57|0.024635
13:19:58|0.024669
13:20:00|0.024667
13:20:01|0.024674
13:20:02|0.024699
13:20:03|0.024719
13:20:04|0.024772
13:20:04|0.024788
13:20:06|0.024837
13:20:06|0.024843
13:20:08|0.024872
13:20:09|0.024848
13:20:09|0.024882
13:20:10|0.024853
13:20:11|0.024873
13:20:13|0.024875
13:20:13|0.024888
13:20:14|0.024855
13:20:16|0.024965
13:20:16|0.024923
13:20:19|0.024978
13:20:19|0.0251
13:20:20|0.025196
13:20:21|0.025107
13:20:23|0.025064
13:20:24|0.025043
13:20:25|0.025058
13:20:26|0.025048
13:20:26|0.025005
13:20:27|0.024904
13:20:29|0.024909
13:20:29|0.0249
13:20:30|0.024939
13:20:31|0.024937
13:20:33|0.024959
13:20:34|0.024892
13:20:35|0.024885
13:20:36|0.024889
13:20:37|0.024882
13:20:38|0.024872
13:20:39|0.024815
13:20:40|0.0248
13:20:42|0.0248
13:20:42|0.024801
13:20:43|0.024778
13:20:45|0.024648
13:20:45|0.024634
13:20:46|0.024558
13:20:47|0.0245
13:20:48|0.024467
13:20:50|0.024392
13:20:50|0.024293
13:20:51|0.024288
13:20:52|0.024455
13:20:53|0.024499
13:20:55|0.024565
13:20:57|0.024588
13:20:58|0.024532
13:21:00|0.024488
13:21:01|0.024406
13:21:02|0.02442
13:21:03|0.024482
13:21:04|0.024421
13:21:04|0.024381
13:21:06|0.024335
13:21:07|0.024336
13:21:08|0.024368
13:21:09|0.024356
13:21:10|0.024363
13:21:11|0.024492
13:21:12|0.024492
13:21:13|0.024448
13:21:14|0.024434
13:21:15|0.024381
13:21:16|0.024329
13:21:18|0.024285
13:21:18|0.024238
13:21:19|0.024246
13:21:20|0.024212
13:21:22|0.024104
13:21:23|0.024063
13:21:23|0.02414
13:21:25|0.024183
13:21:25|0.024183
13:21:26|0.024149
13:21:27|0.024157
13:21:29|0.024191
13:21:30|0.024151
13:21:31|0.024107
13:21:32|0.024228
13:21:33|0.024203
13:21:34|0.024206
13:21:34|0.02412
13:21:35|0.024047
13:21:37|0.024051
13:21:37|0.024
13:21:38|0.024021
13:21:40|0.024012
13:21:40|0.023982
13:21:42|0.023954
13:21:43|0.023911
13:21:44|0.023911
13:21:45|0.023947
13:21:46|0.024017
13:21:47|0.024044
13:21:48|0.024067
13:21:49|0.02408
13:21:50|0.024098
13:21:51|0.024108
13:21:52|0.024126
13:21:53|0.02418
13:21:54|0.024151
13:21:56|0.024166
13:21:58|0.024165
13:21:59|0.024125
13:22:00|0.024115
13:22:01|0.024109
13:22:02|0.024035
13:22:03|0.024032
13:22:05|0.024035
13:22:05|0.02412
13:22:06|0.024085
13:22:07|0.024117
13:22:08|0.024192
13:22:09|0.0242
13:22:11|0.0242
13:22:12|0.024298
13:22:13|0.024292
13:22:14|0.024278
13:22:15|0.024299
13:22:16|0.0243
13:22:17|0.024385
13:22:19|0.024337
13:22:20|0.024387
13:22:21|0.024461
13:22:22|0.02448
13:22:23|0.024456
13:22:24|0.024426
13:22:25|0.02441
13:22:26|0.024601
13:22:27|0.024729
13:22:28|0.024599
13:22:29|0.024783
13:22:30|0.024685
13:22:31|0.024604
13:22:32|0.024677
13:22:33|0.024734
13:22:34|0.024736
13:22:35|0.024718
13:22:36|0.024747
13:22:37|0.024747
13:22:38|0.024776
13:22:39|0.024739
13:22:40|0.024773
13:22:41|0.024804
13:22:42|0.024732
13:22:43|0.024741
13:22:44|0.02477
13:22:45|0.02475
13:22:46|0.024737
13:22:47|0.024736
13:22:48|0.024733
13:22:49|0.024733
13:22:50|0.024732
13:22:51|0.024756
13:22:52|0.024772
13:22:53|0.024791
13:22:54|0.024796
13:22:55|0.024803
13:22:56|0.024766
13:22:57|0.024742
13:22:58|0.024725
13:22:59|0.024678
13:23:00|0.024601
13:23:02|0.024543
13:23:02|0.024483
13:23:04|0.02456
13:23:05|0.024571
13:23:06|0.024596
13:23:07|0.024599
13:23:08|0.024597
13:23:09|0.024663
13:23:10|0.024652
13:23:11|0.024679
13:23:12|0.024653
13:23:13|0.024657
13:23:14|0.024691
13:23:15|0.024648
13:23:16|0.024708
13:23:17|0.024701
13:23:18|0.02467
13:23:19|0.024748
13:23:20|0.024754
13:23:21|0.024763
13:23:22|0.024721
13:23:23|0.024694
13:23:24|0.024678
13:23:25|0.024694
13:23:26|0.0247
13:23:27|0.024691
13:23:28|0.024669
13:23:29|0.024638
13:23:30|0.024641
13:23:31|0.0247
13:23:32|0.024733
13:23:33|0.02473
13:23:35|0.024763
13:23:36|0.024777
13:23:37|0.024873
13:23:38|0.0249
13:23:39|0.024946
13:23:40|0.024989
13:23:41|0.024911
13:23:42|0.024966
13:23:43|0.024909
13:23:44|0.024923
13:23:45|0.024933
13:23:46|0.024934
13:23:47|0.024924
13:23:48|0.024929
13:23:49|0.02496
13:23:50|0.024966
13:23:51|0.025044
13:23:52|0.025042
13:23:53|0.025134
13:23:54|0.025126
13:23:55|0.025103
13:23:56|0.025065
13:23:57|0.025128
13:23:59|0.025131
13:24:00|0.025273
13:24:01|0.02511
13:24:03|0.025091
13:24:03|0.025115
13:24:05|0.025228
13:24:05|0.025246
13:24:06|0.025267
13:24:07|0.025283
13:24:08|0.025256
13:24:09|0.025257
13:24:11|0.0253
13:24:12|0.025304
13:24:13|0.025352
13:24:14|0.025354
13:24:14|0.025431
13:24:15|0.025403
13:24:17|0.025427
13:24:18|0.02538
13:24:18|0.025315
13:24:20|0.025296
13:24:21|0.025242
13:24:22|0.025261
13:24:23|0.025299
13:24:24|0.02534
13:24:25|0.025344
13:24:26|0.025356
13:24:27|0.025341
13:24:28|0.025363
13:24:29|0.025373
13:24:30|0.025352
13:24:31|0.025334
13:24:32|0.025376
13:24:33|0.025353
13:24:34|0.025336
13:24:35|0.025365
13:24:36|0.025365
13:24:37|0.025355
13:24:38|0.025325
13:24:39|0.025341
13:24:40|0.025338
13:24:41|0.025269
13:24:42|0.02521
13:24:43|0.025068
13:24:44|0.025
13:24:45|0.02499
13:24:46|0.024974
13:24:47|0.024995
13:24:48|0.025065
13:24:49|0.025029
13:24:50|0.02502
13:24:51|0.025005
13:24:52|0.024993
13:24:53|0.024975
13:24:54|0.024975
13:24:56|0.024953
13:24:56|0.024722
13:24:57|0.024715
13:24:59|0.024788
13:25:01|0.024663
13:25:02|0.024761
13:25:02|0.024773
13:25:03|0.024734
13:25:04|0.024569
13:25:05|0.024547
13:25:07|0.024651
13:25:07|0.024688
13:25:08|0.02465
13:25:09|0.024655
13:25:10|0.024705
13:25:11|0.024684
13:25:13|0.024702
13:25:13|0.024675
13:25:15|0.024716
13:25:16|0.024739
13:25:16|0.024794
13:25:17|0.02483
13:25:19|0.024866
13:25:19|0.024888
13:25:21|0.024898
13:25:21|0.024899
13:25:22|0.024898
13:25:24|0.024738
13:25:25|0.024731
13:25:26|0.024721
13:25:27|0.02474
13:25:28|0.024726
13:25:29|0.02471
13:25:30|0.024723
13:25:31|0.024708
13:25:32|0.024675
13:25:33|0.024637
13:25:35|0.024529
13:25:35|0.024527
13:25:36|0.024512
13:25:37|0.024595
13:25:38|0.024604
13:25:40|0.024494
13:25:41|0.024527
13:25:42|0.024516
13:25:43|0.024447
13:25:44|0.024484
13:25:45|0.02444
13:25:46|0.024444
13:25:47|0.024415
13:25:48|0.024423
13:25:49|0.024381
13:25:50|0.024344
13:25:51|0.024347
13:25:52|0.024347
13:25:53|0.024289
13:25:54|0.0243
13:25:55|0.024294
13:25:56|0.024225
13:25:57|0.024257
13:25:58|0.024286
13:25:59|0.024327
13:26:01|0.024432
13:26:01|0.024441
13:26:03|0.024469
13:26:04|0.02447
13:26:05|0.024467
13:26:06|0.024447
13:26:07|0.024424
13:26:08|0.024413
13:26:09|0.024363
13:26:11|0.0244
13:26:12|0.0242
13:26:13|0.02405
13:26:14|0.024038
13:26:15|0.024048
13:26:16|0.024067
13:26:17|0.024067
13:26:17|0.024069
13:26:19|0.02408
13:26:20|0.024101
13:26:20|0.0241
13:26:21|0.024081
13:26:22|0.024058
13:26:24|0.024001
13:26:25|0.024
13:26:26|0.023928
13:26:28|0.023892
13:26:28|0.023812
13:26:30|0.023763
13:26:30|0.023823
13:26:32|0.023895
13:26:32|0.02383
13:26:33|0.023832
13:26:35|0.023804
13:26:36|0.023795
13:26:37|0.023834
13:26:38|0.023849
13:26:39|0.023869
13:26:40|0.023838
13:26:41|0.023759
13:26:42|0.023759
13:26:43|0.0237
13:26:44|0.02374
13:26:45|0.023705
13:26:46|0.023759
13:26:47|0.023725
13:26:48|0.023714
13:26:49|0.023638
13:26:50|0.023601
13:26:51|0.023666
13:26:52|0.023705
13:26:53|0.023802
13:26:55|0.02384
13:26:56|0.023862
13:26:56|0.023924
13:26:57|0.023896
13:26:58|0.023916
13:26:59|0.023904
13:27:01|0.023879
13:27:02|0.023802
13:27:04|0.023792
13:27:04|0.02378
13:27:05|0.023739
13:27:06|0.023764
13:27:07|0.023766
13:27:09|0.023856
13:27:10|0.023875
13:27:11|0.023887
13:27:12|0.023915
13:27:13|0.023924
13:27:13|0.023961
13:27:15|0.024
13:27:16|0.024
13:27:17|0.024081
13:27:18|0.024057
13:27:19|0.024125
13:27:20|0.024171
13:27:21|0.024143
13:27:22|0.024196
13:27:23|0.0242
13:27:24|0.024183
13:27:25|0.02416
13:27:26|0.024145
13:27:27|0.024145
13:27:28|0.024097
13:27:29|0.024032
13:27:30|0.024001
13:27:31|0.023967
13:27:32|0.023954
13:27:33|0.023926
13:27:34|0.023948
13:27:35|0.023961
13:27:36|0.024069
13:27:46|0.024094
13:27:47|0.024115
13:27:48|0.024111
13:27:49|0.0241
13:27:50|0.023971
13:27:51|0.02401
13:27:52|0.024041
13:27:53|0.024101
13:27:54|0.024111
13:27:55|0.024131
13:27:56|0.024124
13:27:57|0.02413
13:27:58|0.024149
13:27:59|0.02416
13:28:00|0.02421
13:28:01|0.024266
13:28:02|0.024254
13:28:03|0.024271
13:28:04|0.024273
13:28:05|0.024281
13:28:06|0.0243
13:28:07|0.02426
13:28:08|0.024174
13:28:09|0.024153
13:28:11|0.0241
13:28:12|0.024034
13:28:12|0.02398
13:28:13|0.023984
13:28:15|0.023968
13:28:16|0.024027
13:28:17|0.024048
13:28:18|0.024046
13:28:19|0.024018
13:28:20|0.024125
13:28:21|0.024157
13:28:23|0.024219
13:28:23|0.024225
13:28:25|0.024152
13:28:26|0.02412
13:28:27|0.024124
13:28:27|0.024172
13:28:29|0.024225
13:28:30|0.024233
13:28:31|0.024234
13:28:31|0.024308
13:28:32|0.024311
13:28:33|0.024322
13:28:35|0.024333
13:28:36|0.024283
13:28:37|0.024252
13:28:37|0.024235
13:28:38|0.024219
13:28:39|0.024162
13:28:40|0.024132
13:28:42|0.024133
13:28:42|0.024088
13:28:43|0.024115
13:28:45|0.024103
13:28:45|0.024113
13:28:47|0.02411
13:28:48|0.024109
13:28:49|0.024104
13:28:50|0.02411
13:28:51|0.024082
13:28:52|0.024123
13:28:53|0.024104
13:28:54|0.024117
13:28:55|0.024172
13:28:56|0.024201
13:28:57|0.024215
13:28:58|0.024215
13:28:59|0.024218
13:29:00|0.024176
13:29:01|0.024195
13:29:02|0.024126
13:29:03|0.024103
13:29:04|0.024081
13:29:05|0.02406
13:29:06|0.024059
13:29:07|0.024096
13:29:08|0.024067
13:29:09|0.024012
13:29:10|0.023957
13:29:11|0.023929
13:29:12|0.023921
13:29:13|0.023924
13:29:15|0.023943
13:29:16|0.024
13:29:17|0.024012
13:29:18|0.024085
13:29:18|0.024106
13:29:20|0.024107
13:29:21|0.024296
13:29:21|0.024277
13:29:22|0.024106
13:29:24|0.024133
13:29:25|0.024131
13:29:26|0.024125
13:29:27|0.024122
13:29:28|0.024187
13:29:29|0.024158
13:29:30|0.024145
13:29:31|0.024143
13:29:32|0.024127
13:29:33|0.024115
13:29:34|0.024129
13:29:35|0.024125
13:29:36|0.024163
13:29:37|0.024151
13:29:38|0.024185
13:29:39|0.023956
13:29:40|0.023938
13:29:41|0.02396
13:29:42|0.023912
13:29:43|0.02394
13:29:44|0.023927
13:29:45|0.024
13:29:46|0.023943
13:29:47|0.024
13:29:48|0.023977
13:29:49|0.023996
13:29:50|0.023999
13:29:51|0.02399
13:29:53|0.023976
13:29:53|0.023975
13:29:54|0.023974
13:29:55|0.023925
13:29:56|0.0239
13:29:58|0.023838
13:29:58|0.023848
13:29:59|0.023766
13:30:01|0.023706
13:30:02|0.023686
13:30:02|0.023603
13:30:04|0.023559
13:30:05|0.023564
13:30:06|0.023539
13:30:07|0.0236
13:30:08|0.023636
13:30:10|0.023717
13:30:10|0.023744
13:30:11|0.023729
13:30:12|0.023725
13:30:13|0.023773
13:30:14|0.023787
13:30:16|0.0238
13:30:16|0.023878
13:30:17|0.023933
13:30:18|0.023997
13:30:20|0.023988
13:30:21|0.023947
13:30:22|0.023975
13:30:23|0.023976
13:30:24|0.023968
13:30:25|0.023984
13:30:26|0.024002
13:30:27|0.024012
13:30:28|0.024046
13:30:29|0.024047
13:30:30|0.02409
13:30:31|0.024064
13:30:32|0.024078
13:30:33|0.024089
13:30:34|0.024101
13:30:35|0.024084
13:30:36|0.0241
13:30:37|0.024103
13:30:38|0.024124
13:30:39|0.024117
13:30:40|0.02416
13:30:41|0.024181
13:30:42|0.02417
13:30:43|0.024196
13:30:44|0.024197
13:30:45|0.0242
13:30:46|0.0242
13:30:47|0.024199
13:30:48|0.0242
13:30:49|0.024199
13:30:50|0.024216
13:30:51|0.024298
13:30:52|0.024282
13:30:53|0.0243
13:30:54|0.024297
13:30:55|0.024296
13:30:56|0.024361
13:30:57|0.024309
13:30:58|0.024327
13:30:59|0.024326
13:31:00|0.024304
13:31:01|0.024341
13:31:02|0.0243
13:31:03|0.024269
13:31:04|0.024242
13:31:05|0.024206
13:31:07|0.024216
13:31:07|0.024186
13:31:08|0.024204
13:31:09|0.024199
13:31:10|0.024232
13:31:11|0.024238
13:31:13|0.024251
13:31:14|0.024279
13:31:15|0.024285
13:31:16|0.024269
13:31:16|0.024269
13:31:18|0.024273
13:31:18|0.024294
13:31:19|0.024245
13:31:21|0.024235
13:31:22|0.024199
13:31:23|0.0242
13:31:24|0.02422
13:31:25|0.024237
13:31:26|0.024286
13:31:27|0.024288
13:31:28|0.024233
13:31:29|0.024198
13:31:30|0.024192
13:31:31|0.024176
13:31:32|0.024201
13:31:33|0.024195
13:31:34|0.024207
13:31:35|0.024208
13:31:36|0.024201
13:31:37|0.024223
13:31:38|0.024202
13:31:40|0.024251
13:31:40|0.024207
13:31:41|0.024186
13:31:43|0.024187
13:31:43|0.024205
13:31:44|0.024208
13:31:45|0.024201
13:31:46|0.024214
13:31:47|0.024233
13:31:49|0.024234
13:31:49|0.024249
13:31:50|0.024298
13:31:51|0.0243
13:31:52|0.02426
13:31:53|0.024292
13:31:55|0.024329
13:31:56|0.024307
13:31:57|0.024341
13:31:58|0.024345
13:31:59|0.0245
13:32:00|0.024396
13:32:01|0.02444
13:32:02|0.024484
13:32:03|0.024433
13:32:04|0.024452
13:32:05|0.024497
13:32:07|0.024498
13:32:07|0.0245
13:32:09|0.024613
13:32:10|0.024615
13:32:11|0.024655
13:32:12|0.02465
13:32:13|0.024675
13:32:14|0.024679
13:32:15|0.024695
13:32:17|0.024659
13:32:17|0.024694
13:32:18|0.0247
13:32:19|0.02469
13:32:21|0.024729
13:32:22|0.024747
13:32:23|0.024775
13:32:24|0.024737
13:32:25|0.024718
13:32:26|0.024717
13:32:27|0.024668
13:32:28|0.024785
13:32:29|0.024773
13:32:30|0.02477
13:32:31|0.024777
13:32:33|0.024768
13:32:33|0.024774
13:32:34|0.024767
13:32:35|0.024796
13:32:36|0.024629
13:32:38|0.0247
13:32:39|0.024679
13:32:40|0.024665
13:32:41|0.024676
13:32:42|0.024557
13:32:43|0.024682
13:32:43|0.024707
13:32:44|0.0247
13:32:45|0.024642
13:32:47|0.02473
13:32:48|0.024732
13:32:49|0.024706
13:32:50|0.024703
13:32:51|0.024726
13:32:51|0.024705
13:32:53|0.0247
13:32:54|0.024731
13:32:55|0.024725
13:32:56|0.024679
13:32:57|0.024694
13:32:58|0.024701
13:32:59|0.024718
13:33:00|0.02476
13:33:01|0.024779
13:33:02|0.024825
13:33:03|0.024858
13:33:04|0.024892
13:33:05|0.024922
13:33:07|0.024999
13:33:07|0.024993
13:33:09|0.024969
13:33:10|0.024999
13:33:12|0.02508
13:33:12|0.025099
13:33:14|0.025063
13:33:15|0.02511
13:33:16|0.025085
13:33:18|0.025156
13:33:18|0.025161
13:33:20|0.025075
13:33:20|0.025095
13:33:22|0.025
13:33:23|0.025
13:33:24|0.024983
13:33:25|0.024937
13:33:26|0.024832
13:33:27|0.024919
13:33:29|0.024962
13:33:29|0.024925
13:33:30|0.025
13:33:32|0.024922
13:33:33|0.025026
13:33:33|0.025013
13:33:35|0.025003
13:33:35|0.025023
13:33:37|0.025034
13:33:37|0.025021
13:33:39|0.025004
13:33:39|0.025006
13:33:40|0.024948
13:33:42|0.024951
13:33:43|0.024881
13:33:44|0.024853
13:33:45|0.024833
13:33:46|0.024729
13:33:47|0.024602
13:33:47|0.024572
13:33:49|0.024619
13:33:50|0.024619
13:33:51|0.024599
13:33:52|0.024574
13:33:53|0.024538
13:33:54|0.02462
13:33:55|0.024714
13:33:56|0.024764
13:33:57|0.024771
13:33:58|0.024742
13:33:59|0.024742
13:34:00|0.024742
13:34:01|0.024748
13:34:02|0.024763
13:34:03|0.024776
13:34:04|0.024789
13:34:05|0.0248
13:34:06|0.024892
13:34:07|0.024859
13:34:09|0.024819
13:34:09|0.02474
13:34:11|0.024671
13:34:12|0.024684
13:34:13|0.024725
13:34:14|0.024715
13:34:15|0.024725
13:34:17|0.0247
13:34:17|0.024734
13:34:18|0.024727
13:34:20|0.024754
13:34:21|0.024734
13:34:22|0.024726
13:34:23|0.024712
13:34:24|0.024701
13:34:25|0.024696
13:34:26|0.024668
13:34:27|0.024503
13:34:28|0.024574
13:34:29|0.024501
13:34:30|0.024503
13:34:31|0.024463
13:34:32|0.024499
13:34:33|0.024497
13:34:34|0.024494
13:34:35|0.024552
13:34:36|0.024562
13:34:37|0.024595
13:34:38|0.024532
13:34:39|0.024521
13:34:40|0.024542
13:34:41|0.024546
13:34:42|0.024544
13:34:43|0.024583
13:34:44|0.024614
13:34:45|0.024616
13:34:46|0.024651
13:34:48|0.024667
13:34:48|0.024642
13:34:49|0.024662
13:34:51|0.024685
13:34:51|0.024685
13:34:52|0.024714
13:34:53|0.024754
13:34:55|0.024766
13:34:58|0.024807
13:34:59|0.024849
13:35:00|0.024831
13:35:01|0.024849
13:35:02|0.024821
13:35:03|0.024816
13:35:04|0.024814
13:35:05|0.024804
13:35:06|0.024858
13:35:07|0.024888
13:35:08|0.024897
13:35:09|0.024893
13:35:11|0.024914
13:35:11|0.024959
13:35:12|0.025
13:35:13|0.025007
13:35:15|0.025007
13:35:16|0.025056
13:35:16|0.025006
13:35:17|0.025
13:35:19|0.024938
13:35:19|0.02494
13:35:20|0.024923
13:35:21|0.024837
13:35:22|0.024865
13:35:23|0.024829
13:35:24|0.024795
13:35:26|0.024787
13:35:27|0.024784
13:35:28|0.024785
13:35:29|0.024718
13:35:30|0.024738
13:35:31|0.024627
13:35:32|0.024603
13:35:33|0.024549
13:35:33|0.024532
13:35:34|0.024604
13:35:35|0.024636
13:35:37|0.02465
13:35:38|0.024717
13:35:39|0.024753
13:35:40|0.024772
13:35:41|0.024776
13:35:42|0.02479
13:35:43|0.024791
13:35:44|0.024843
13:35:45|0.024844
13:35:46|0.024844
13:35:47|0.024898
13:35:48|0.02492
13:35:49|0.024938
13:35:50|0.024964
13:35:51|0.024983
13:35:52|0.024978
13:35:53|0.024989
13:35:54|0.024977
13:35:55|0.024999
13:35:56|0.025
13:35:57|0.025
13:35:58|0.025058
13:35:59|0.025099
13:36:00|0.025092
13:36:01|0.025076
13:36:02|0.025085
13:36:03|0.025082
13:36:04|0.025094
13:36:05|0.025023
13:36:06|0.024983
13:36:07|0.024942
13:36:09|0.025016
13:36:09|0.025029
13:36:10|0.025063
13:36:11|0.025078
13:36:12|0.025086
13:36:14|0.025063
13:36:15|0.025051
13:36:16|0.025026
13:36:17|0.025005
13:36:18|0.025001
13:36:19|0.025
13:36:20|0.024937
13:36:21|0.024915
13:36:22|0.024796
13:36:23|0.024776
13:36:24|0.0247
13:36:25|0.024743
13:36:26|0.024778
13:36:27|0.024875
13:36:28|0.024889
13:36:29|0.024885
13:36:30|0.024854
13:36:31|0.024845
13:36:32|0.024845
13:36:33|0.024702
13:36:34|0.024706
13:36:35|0.024701
13:36:36|0.024747
13:36:37|0.024808
13:36:38|0.024845
13:36:39|0.024902
13:36:40|0.024968
13:36:41|0.024924
13:36:42|0.024913
13:36:43|0.02491
13:36:45|0.024924
13:36:46|0.024942
13:36:47|0.024885
13:36:48|0.02484
13:36:49|0.024794
13:36:50|0.024807
13:36:51|0.024798
13:36:52|0.024858
13:36:53|0.024893
13:36:54|0.024892
13:36:55|0.02491
13:36:56|0.02487
13:36:57|0.024909
13:36:58|0.024856
13:36:59|0.024848
13:37:00|0.0248
13:37:01|0.0248
13:37:02|0.024795
13:37:03|0.024788
13:37:04|0.024809
13:37:05|0.024826
13:37:06|0.0249
13:37:07|0.0249
13:37:08|0.024896
13:37:09|0.024891
13:37:10|0.024865
13:37:11|0.024863
13:37:12|0.024813
13:37:13|0.0248
13:37:14|0.0248
13:37:16|0.024841
13:37:17|0.024849
13:37:18|0.024886
13:37:19|0.024979
13:37:20|0.024997
13:37:21|0.024998
13:37:22|0.024933
13:37:23|0.02498
13:37:24|0.025039
13:37:25|0.025106
13:37:26|0.02521
13:37:27|0.025222
13:37:28|0.025276
13:37:29|0.025195
13:37:30|0.025221
13:37:31|0.025185
13:37:32|0.02518
13:37:33|0.02517
13:37:34|0.025167
13:37:36|0.025113
13:37:36|0.024922
13:37:38|0.024974
13:37:39|0.024997
13:37:39|0.025056
13:37:41|0.02504
13:37:42|0.025081
13:37:43|0.025085
13:37:45|0.02508
13:37:45|0.02506
13:37:47|0.024997
13:37:47|0.024969
13:37:48|0.024953
13:37:49|0.024968
13:37:50|0.02498
13:37:51|0.024993
13:37:53|0.024977
13:37:53|0.024994
13:37:54|0.024985
13:37:55|0.024985
13:37:57|0.024964
13:37:57|0.024903
13:37:58|0.024899
13:38:00|0.024901
13:38:00|0.024892
13:38:01|0.024911
13:38:02|0.024944
13:38:03|0.024889
13:38:05|0.024895
13:38:06|0.024877
13:38:07|0.024834
13:38:08|0.024867
13:38:09|0.0249
13:38:11|0.0249
13:38:12|0.024987
13:38:13|0.024975
13:38:14|0.024986
13:38:16|0.024975
13:38:17|0.024992
13:38:17|0.024978
13:38:19|0.024971
13:38:19|0.024982
13:38:21|0.024989
13:38:22|0.024971
13:38:23|0.024976
13:38:24|0.024975
13:38:25|0.024915
13:38:25|0.024978
13:38:27|0.024966
13:38:27|0.024987
13:38:29|0.024981
13:38:30|0.024982
13:38:30|0.024908
13:38:32|0.024891
13:38:33|0.024914
13:38:34|0.024916
13:38:35|0.024972
13:38:36|0.024974
13:38:38|0.024958
13:38:38|0.024964
13:38:39|0.024963
13:38:41|0.024935
13:38:41|0.024893
13:38:42|0.024836
13:38:44|0.024744
13:38:45|0.024744
13:38:45|0.024725
13:38:46|0.024719
13:38:48|0.024751
13:38:48|0.024713
13:38:49|0.024852
13:38:51|0.024952
13:38:51|0.024952
13:38:52|0.02495
13:38:53|0.024858
13:38:54|0.024875
13:38:56|0.024862
13:38:56|0.024897
13:38:57|0.024926
13:38:58|0.024932
13:38:59|0.024982
13:39:00|0.025033
13:39:02|0.025002
13:39:03|0.025003
13:39:03|0.025
13:39:04|0.024975
13:39:06|0.024967
13:39:06|0.024977
13:39:07|0.02496
13:39:08|0.025002
13:39:09|0.025048
13:39:10|0.025144
13:39:12|0.025138
13:39:13|0.025104
13:39:14|0.025141
13:39:15|0.025139
13:39:16|0.025167
13:39:17|0.025155
13:39:18|0.025178
13:39:19|0.025224
13:39:20|0.0252
13:39:21|0.025201
13:39:23|0.025197
13:39:23|0.025202
13:39:24|0.025212
13:39:25|0.025234
13:39:26|0.02512
13:39:28|0.025131
13:39:29|0.025082
13:39:30|0.025131
13:39:30|0.025119
13:39:32|0.025116
13:39:33|0.025192
13:39:34|0.025209
13:39:35|0.025278
13:39:35|0.025348
13:39:36|0.025356
13:39:37|0.025282
13:39:38|0.025254
13:39:40|0.025237
13:39:40|0.025239
13:39:42|0.025301
13:39:42|0.025354
13:39:44|0.02538
13:39:45|0.025432
13:39:46|0.025464
13:39:47|0.025425
13:39:47|0.025439
13:39:48|0.025389
13:39:50|0.025379
13:39:51|0.025358
13:39:52|0.025384
13:39:53|0.02541
13:39:54|0.02544
13:39:55|0.02546
13:39:56|0.02549
13:39:57|0.0255
13:39:58|0.025494
13:39:59|0.025482
13:40:00|0.025489
13:40:01|0.025535
13:40:02|0.025536
13:40:03|0.025535
13:40:04|0.02556
13:40:06|0.025674
13:40:06|0.0257
13:40:07|0.025723
13:40:08|0.025774
13:40:09|0.025756
13:40:10|0.025729
13:40:11|0.02576
13:40:12|0.02579
13:40:14|0.02576
13:40:15|0.025789
13:40:17|0.02579
13:40:18|0.025761
13:40:18|0.025802
13:40:20|0.025827
13:40:22|0.0258
13:40:22|0.025799
13:40:23|0.025799
13:40:25|0.025815
13:40:25|0.025813
13:40:26|0.025796
13:40:28|0.025763
13:40:29|0.025686
13:40:30|0.025662
13:40:30|0.025703
13:40:31|0.025589
13:40:32|0.025534
13:40:33|0.025498
13:40:35|0.025315
13:40:35|0.025335
13:40:37|0.025453
13:40:37|0.025452
13:40:39|0.025358
13:40:39|0.025294
13:40:40|0.025309
13:40:41|0.02531
13:40:42|0.0254
13:40:43|0.025377
13:40:45|0.025455
13:40:45|0.025465
13:40:46|0.025467
13:40:47|0.025498
13:40:48|0.0255
13:40:50|0.02559
13:40:50|0.025622
13:40:52|0.025676
13:40:53|0.025637
13:40:53|0.025651
13:40:55|0.025675
13:40:56|0.025675
13:40:57|0.025663
13:40:58|0.025737
13:40:59|0.025679
13:41:00|0.025669
13:41:01|0.025712
13:41:02|0.025731
13:41:03|0.025763
13:41:04|0.025732
13:41:05|0.025763
13:41:06|0.025747
13:41:07|0.025757
13:41:08|0.025757
13:41:09|0.025772
13:41:10|0.025737
13:41:11|0.025764
13:41:12|0.025747
13:41:13|0.025785
13:41:14|0.025739
13:41:15|0.025667
13:41:17|0.025696
13:41:17|0.025748
13:41:18|0.02576
13:41:20|0.025743
13:41:21|0.0258
13:41:22|0.025766
13:41:23|0.025746
13:41:24|0.0257
13:41:25|0.02564
13:41:26|0.025664
13:41:28|0.025653
13:41:29|0.025717
13:41:30|0.025733
13:41:30|0.025733
13:41:31|0.025743
13:41:33|0.025756
13:41:34|0.025807
13:41:35|0.025798
13:41:36|0.025835
13:41:37|0.025829
13:41:38|0.025877
13:41:39|0.025836
13:41:40|0.025819
13:41:41|0.025842
13:41:42|0.025842
13:41:43|0.02588
13:41:44|0.025885
13:41:45|0.025882
13:41:46|0.025885
13:41:47|0.025884
13:41:48|0.02585
13:41:49|0.025904
13:41:50|0.025911
13:41:51|0.025938
13:41:52|0.025956
13:41:53|0.025915
13:41:54|0.025955
13:41:55|0.026
13:41:56|0.025962
13:41:57|0.025998
13:41:58|0.025984
13:41:59|0.025963
13:42:00|0.025999
13:42:01|0.026
13:42:02|0.0261
13:42:03|0.026047
13:42:04|0.026079
13:42:05|0.026082
13:42:06|0.026037
13:42:07|0.026004
13:42:08|0.026
13:42:09|0.026
13:42:10|0.02603
13:42:11|0.026021
13:42:12|0.02601
13:42:13|0.026019
13:42:14|0.026001
13:42:15|0.025955
13:42:17|0.025833
13:42:18|0.025826
13:42:19|0.025844
13:42:21|0.025915
13:42:22|0.025954
13:42:22|0.025951
13:42:23|0.026022
13:42:24|0.0261
13:42:25|0.026198
13:42:27|0.026176
13:42:28|0.026293
13:42:29|0.026246
13:42:30|0.026308
13:42:31|0.026386
13:42:32|0.02641
13:42:33|0.026478
13:42:34|0.026487
13:42:35|0.026475
13:42:36|0.02657
13:42:37|0.026605
13:42:38|0.026502
13:42:39|0.026504
13:42:40|0.026486
13:42:41|0.026496
13:42:42|0.02647
13:42:43|0.026563
13:42:44|0.026591
13:42:45|0.026631
13:42:46|0.02666
13:42:47|0.026649
13:42:48|0.026619
13:42:49|0.026541
13:42:50|0.026635
13:42:51|0.02656
13:42:52|0.026569
13:42:53|0.0265
13:42:54|0.0265
13:42:55|0.0265
13:42:56|0.0265
13:42:58|0.026525
13:42:58|0.026503
13:42:59|0.026544
13:43:00|0.026615
13:43:01|0.026685
13:43:02|0.026608
13:43:04|0.026673
13:43:04|0.02665
13:43:05|0.026617
13:43:06|0.026632
13:43:07|0.02666
13:43:08|0.026702
13:43:10|0.026812
13:43:10|0.026698
13:43:11|0.026804
13:43:12|0.026799
13:43:13|0.026788
13:43:14|0.026817
13:43:16|0.026789
13:43:16|0.026806
13:43:18|0.026795
13:43:20|0.026776
13:43:21|0.02682
13:43:22|0.02681
13:43:22|0.026793
13:43:24|0.026694
13:43:24|0.026636
13:43:26|0.026686
13:43:27|0.026601
13:43:28|0.026604
13:43:29|0.026726
13:43:30|0.026647
13:43:30|0.026544
13:43:31|0.026584
13:43:32|0.026543
13:43:34|0.026527
13:43:35|0.026567
13:43:36|0.026559
13:43:37|0.02652
13:43:38|0.026554
13:43:38|0.02657
13:43:40|0.026565
13:43:41|0.026617
13:43:41|0.026594
13:43:42|0.026573
13:43:44|0.026592
13:43:44|0.026602
13:43:45|0.026702
13:43:46|0.026697
13:43:48|0.026817
13:43:48|0.026784
13:43:49|0.0268
13:43:51|0.026746
13:43:52|0.02674
13:43:53|0.0267
13:43:54|0.026748
13:43:55|0.026587
13:43:56|0.026578
13:43:57|0.026586
13:43:58|0.026617
13:43:59|0.026662
13:44:00|0.026682
13:44:01|0.026757
13:44:02|0.02681
13:44:03|0.026788
13:44:04|0.026766
13:44:05|0.026813
13:44:06|0.026822
13:44:07|0.026833
13:44:08|0.026799
13:44:09|0.02673
13:44:10|0.026657
13:44:11|0.026688
13:44:12|0.026727
13:44:13|0.026894
13:44:14|0.026903
13:44:15|0.026944
13:44:16|0.026993
13:44:17|0.026988
13:44:19|0.02696
13:44:20|0.027
13:44:21|0.026985
13:44:21|0.026928
13:44:22|0.026784
13:44:24|0.026784
13:44:25|0.027037
13:44:25|0.026784
13:44:26|0.026783
13:44:28|0.026895
13:44:29|0.026812
13:44:30|0.026842
13:44:31|0.026875
13:44:32|0.0269
13:44:33|0.026929
13:44:34|0.026959
13:44:34|0.026932
13:44:36|0.027027
13:44:37|0.02699
13:44:37|0.027035
13:44:38|0.027117
13:44:40|0.027086
13:44:41|0.026986
13:44:42|0.026932
13:44:43|0.026866
13:44:44|0.026875
13:44:45|0.026884
13:44:46|0.026931
13:44:47|0.026972
13:44:48|0.026886
13:44:49|0.026911
13:44:50|0.026798
13:44:51|0.026742
13:44:53|0.026719
13:44:53|0.026691
13:44:54|0.026642
13:44:55|0.0266
13:44:56|0.026601
13:44:57|0.026525
13:44:58|0.0265
13:44:59|0.026343
13:45:00|0.026257
13:45:01|0.026262
13:45:03|0.026187
13:45:04|0.026062
13:45:05|0.026083
13:45:05|0.026004
13:45:07|0.026015
13:45:07|0.026032
13:45:08|0.026226
13:45:09|0.02623
13:45:11|0.02627
13:45:11|0.02627
13:45:12|0.026351
13:45:13|0.026242
13:45:14|0.026224
13:45:15|0.026358
13:45:16|0.026496
13:45:17|0.026497
13:45:19|0.026518
13:45:20|0.026559
13:45:22|0.026587
13:45:22|0.026633
13:45:24|0.026697
13:45:25|0.026631
13:45:26|0.026637
13:45:26|0.026598
13:45:27|0.026573
13:45:29|0.026586
13:45:29|0.026556
13:45:30|0.026589
13:45:32|0.026588
13:45:33|0.026523
13:45:34|0.026566
13:45:34|0.026579
13:45:35|0.026685
13:45:36|0.026853
13:45:39|0.02687
13:45:40|0.026937
13:45:41|0.027
13:45:42|0.027033
13:45:43|0.027134
13:45:44|0.027009
13:45:45|0.027033
13:45:46|0.027084
13:45:47|0.02694
13:45:48|0.026982
13:45:49|0.027002
13:45:50|0.026909
13:45:51|0.027062
13:45:52|0.02708
13:45:53|0.027019
13:45:54|0.027031
13:45:55|0.02695
13:45:56|0.027058
13:45:57|0.027162
13:45:58|0.027108
13:45:59|0.0273
13:46:00|0.027252
13:46:01|0.027287
13:46:02|0.027292
13:46:03|0.027299
13:46:04|0.027366
13:46:06|0.02738
13:46:06|0.027363
13:46:07|0.027364
13:46:08|0.027447
13:46:09|0.027577
13:46:10|0.027424
13:46:11|0.027434
13:46:12|0.027564
13:46:13|0.027512
13:46:14|0.027546
13:46:15|0.027589
13:46:17|0.027575
13:46:17|0.027625
13:46:18|0.027659
13:46:19|0.027689
13:46:21|0.027603
13:46:22|0.027635
13:46:22|0.027678
13:46:23|0.027733
13:46:24|0.027776
13:46:26|0.027619
13:46:27|0.027615
13:46:28|0.027527
13:46:29|0.027494
13:46:30|0.027453
13:46:31|0.027473
13:46:33|0.0273
13:46:33|0.027255
13:46:34|0.027256
13:46:36|0.027202
13:46:37|0.027136
13:46:38|0.027224
13:46:38|0.027251
13:46:40|0.027342
13:46:41|0.027565
13:46:41|0.027721
13:46:43|0.028011
13:46:44|0.027932
13:46:45|0.027794
13:46:46|0.027807
13:46:47|0.027715
13:46:48|0.027775
13:46:49|0.027749
13:46:50|0.02802
13:46:51|0.02818
13:46:52|0.028101
13:46:53|0.028109
13:46:54|0.0281
13:46:55|0.028077
13:46:56|0.028161
13:46:57|0.028043
13:46:58|0.028106
13:46:59|0.028105
13:47:00|0.029
13:47:01|0.029
13:47:02|0.029
13:47:03|0.029074
13:47:04|0.029033
13:47:05|0.029002
13:47:06|0.029094
13:47:07|0.029053
13:47:08|0.029
13:47:09|0.029158
13:47:10|0.029068
13:47:11|0.029003
13:47:12|0.029
13:47:13|0.029
13:47:14|0.029002
13:47:15|0.029
13:47:16|0.029
13:47:17|0.029002
13:47:18|0.029
13:47:19|0.029
13:47:20|0.029
13:47:22|0.02895
13:47:22|0.029002
13:47:23|0.029075
13:47:25|0.029004
13:47:27|0.029002
13:47:27|0.029002
13:47:28|0.028658
13:47:29|0.02867
13:47:30|0.028413
13:47:32|0.028536
13:47:33|0.028522
13:47:34|0.028516
13:47:35|0.028598
13:47:36|0.028451
13:47:37|0.028469
13:47:38|0.028188
13:47:39|0.028495
13:47:40|0.028
13:47:41|0.027826
13:47:42|0.027835
13:47:43|0.027933
13:47:44|0.028
13:47:45|0.028
13:47:46|0.027962
13:47:47|0.027992
13:47:48|0.028037
13:47:49|0.028037
13:47:50|0.028
13:47:51|0.028039
13:47:52|0.028146
13:47:53|0.028
13:47:54|0.027984
13:47:55|0.028128
13:47:56|0.02812
13:47:57|0.028053
13:47:58|0.028095
13:47:59|0.028081
13:48:00|0.02826
13:48:01|0.028161
13:48:02|0.028211
13:48:03|0.028197
13:48:04|0.028315
13:48:06|0.028397
13:48:06|0.028239
13:48:07|0.028268
13:48:08|0.028257
13:48:09|0.028276
13:48:11|0.028304
13:48:11|0.02833
13:48:12|0.028304
13:48:13|0.028211
13:48:14|0.028314
13:48:15|0.028235
13:48:16|0.028273
13:48:17|0.028414
13:48:18|0.028259
13:48:19|0.028286
13:48:20|0.028259
13:48:22|0.028088
13:48:23|0.028048
13:48:24|0.028023
13:48:26|0.027971
13:48:26|0.027907
13:48:28|0.027935
13:48:28|0.028048
13:48:29|0.02803
13:48:31|0.028077
13:48:32|0.028056
13:48:32|0.028004
13:48:33|0.028082
13:48:34|0.028093
13:48:35|0.028104
13:48:36|0.02817
13:48:38|0.02819
13:48:38|0.028133
13:48:39|0.028119
13:48:40|0.028264
13:48:41|0.028289
13:48:42|0.028375
13:48:43|0.028387
13:48:44|0.028271
13:48:46|0.028304
13:48:47|0.028469
13:48:47|0.028364
13:48:48|0.028378
13:48:49|0.028285
13:48:50|0.028249
13:48:51|0.028251
13:48:53|0.028371
13:48:54|0.028364
13:48:54|0.028344
13:48:55|0.028364
13:48:56|0.02825
13:48:57|0.028281
13:48:59|0.028395
13:49:00|0.028513
13:49:01|0.02856
13:49:02|0.028578
13:49:03|0.028579
13:49:04|0.02859
13:49:05|0.028578
13:49:06|0.028614
13:49:07|0.028628
13:49:09|0.028665
13:49:09|0.028674
13:49:10|0.02871
13:49:11|0.028752
13:49:12|0.028756
13:49:13|0.028661
13:49:14|0.028754
13:49:15|0.028656
13:49:16|0.028715
13:49:17|0.028707
13:49:18|0.0287
13:49:19|0.028687
13:49:20|0.028697
13:49:21|0.02869
13:49:23|0.028637
13:49:24|0.028637
13:49:24|0.028615
13:49:26|0.028633
13:49:27|0.028584
13:49:28|0.028534
13:49:29|0.028359
13:49:30|0.028294
13:49:31|0.028059
13:49:32|0.028044
13:49:33|0.027818
13:49:34|0.027849
13:49:35|0.0279
13:49:36|0.027852
13:49:37|0.027898
13:49:38|0.028008
13:49:41|0.027767
13:49:42|0.027736
13:49:43|0.02769
13:49:43|0.027798
13:49:44|0.027739
13:49:45|0.027783
13:49:46|0.027662
13:49:47|0.027618
13:49:49|0.027621
13:49:49|0.027502
13:49:51|0.027642
13:49:51|0.027629
13:49:52|0.027385
13:49:53|0.027482
13:49:55|0.027442
13:49:56|0.027351
13:49:56|0.027443
13:49:57|0.027512
13:49:58|0.027594
13:49:59|0.027628
13:50:01|0.027639
13:50:01|0.027609
13:50:02|0.027563
13:50:03|0.027547
13:50:05|0.027567
13:50:06|0.027537
13:50:07|0.02744
13:50:08|0.027372
13:50:09|0.027303
13:50:09|0.027274
13:50:11|0.027202
13:50:11|0.027203
13:50:12|0.027199
13:50:14|0.027228
13:50:14|0.027507
13:50:15|0.0273
13:50:17|0.027397
13:50:17|0.027436
13:50:19|0.027405
13:50:19|0.027405
13:50:21|0.027395
13:50:21|0.027406
13:50:23|0.027395
13:50:24|0.027341
13:50:26|0.0274
13:50:27|0.027561
13:50:28|0.027549
13:50:29|0.027559
13:50:30|0.02751
13:50:31|0.027559
13:50:32|0.02745
13:50:33|0.027408
13:50:34|0.027454
13:50:35|0.027479
13:50:36|0.027471
13:50:37|0.027511
13:50:38|0.027498
13:50:39|0.027569
13:50:40|0.027608
13:50:42|0.027619
13:50:43|0.027757
13:50:43|0.027686
13:50:45|0.027682
13:50:45|0.027646
13:50:47|0.027593
13:50:48|0.027555
13:50:49|0.027555
13:50:50|0.027563
13:50:51|0.027617
13:50:52|0.02751
13:50:53|0.027461
13:50:54|0.027447
13:50:55|0.027522
13:50:56|0.027525
13:50:57|0.027502
13:50:58|0.0275
13:50:59|0.027441
13:51:00|0.027525
13:51:01|0.027573
13:51:02|0.027613
13:51:03|0.027648
13:51:04|0.027714
13:51:05|0.027721
13:51:06|0.027801
13:51:07|0.027686
13:51:08|0.02768
13:51:09|0.027711
13:51:10|0.027698
13:51:11|0.027669
13:51:12|0.027709
13:51:13|0.027708
13:51:14|0.027657
13:51:15|0.027691
13:51:16|0.027749
13:51:17|0.027735
13:51:18|0.027676
13:51:19|0.027709
13:51:20|0.027608
13:51:21|0.027561
13:51:22|0.027562
13:51:23|0.02756
13:51:24|0.027533
13:51:25|0.027537
13:51:26|0.027532
13:51:27|0.027608
13:51:29|0.027539
13:51:29|0.027669
13:51:31|0.027646
13:51:32|0.027636
13:51:33|0.027585
13:51:34|0.027627
13:51:35|0.027606
13:51:35|0.02756
13:51:36|0.027549
13:51:37|0.027525
13:51:39|0.027504
13:51:39|0.027494
13:51:40|0.02745
13:51:42|0.027416
13:51:43|0.027405
13:51:43|0.027352
13:51:45|0.027297
13:51:45|0.02728
13:51:46|0.027373
13:51:48|0.027215
13:51:49|0.02699
13:51:49|0.02691
13:51:50|0.02688
13:51:52|0.0268
13:51:53|0.026859
13:51:53|0.026815
13:51:54|0.02681
13:51:55|0.026807
13:51:57|0.026718
13:51:58|0.026751
13:51:59|0.026695
13:52:00|0.026744
13:52:01|0.026794
13:52:01|0.026854
13:52:03|0.026878
13:52:03|0.026946
13:52:05|0.026967
13:52:05|0.027019
13:52:07|0.026991
13:52:08|0.026922
13:52:08|0.027009
13:52:09|0.026955
13:52:11|0.02691
13:52:11|0.027019
13:52:13|0.02706
13:52:14|0.02709
13:52:14|0.02707
13:52:15|0.027101
13:52:16|0.027163
13:52:17|0.027286
13:52:18|0.02726
13:52:19|0.027339
13:52:21|0.027299
13:52:22|0.0273
13:52:23|0.027245
13:52:24|0.027251
13:52:25|0.027234
13:52:26|0.027294
13:52:27|0.027287
13:52:28|0.02727
13:52:29|0.02729
13:52:30|0.027287
13:52:31|0.027288
13:52:32|0.027291
13:52:33|0.027288
13:52:34|0.02727
13:52:35|0.027144
13:52:36|0.027
13:52:37|0.027001
13:52:38|0.027035
13:52:39|0.027007
13:52:40|0.027046
13:52:41|0.027081
13:52:43|0.027081
13:52:43|0.027068
13:52:44|0.027198
13:52:45|0.027037
13:52:46|0.027091
13:52:48|0.027263
13:52:49|0.027268
13:52:50|0.02721
13:52:50|0.027238
13:52:51|0.02737
13:52:52|0.027214
13:52:54|0.027204
13:52:54|0.027207
13:52:55|0.027168
13:52:57|0.02715
13:52:57|0.027179
13:52:58|0.027199
13:53:00|0.027184
13:53:01|0.027201
13:53:02|0.027158
13:53:03|0.027187
13:53:04|0.027187
13:53:05|0.027179
13:53:06|0.027179
13:53:07|0.027179
13:53:08|0.027099
13:53:09|0.027083
13:53:10|0.027028
13:53:11|0.027038
13:53:12|0.027095
13:53:13|0.027035
13:53:14|0.026974
13:53:15|0.027033
13:53:16|0.026944
13:53:17|0.026929
13:53:18|0.02688
13:53:19|0.026902
13:53:20|0.026883
13:53:21|0.026907
13:53:22|0.026944
13:53:23|0.026983
13:53:24|0.026981
13:53:26|0.027027
13:53:27|0.027094
13:53:28|0.027112
13:53:30|0.027112
13:53:31|0.027152
13:53:32|0.027112
13:53:33|0.027198
13:53:33|0.027221
13:53:35|0.026851
13:53:36|0.026816
13:53:37|0.026837
13:53:38|0.026755
13:53:41|0.026686
13:53:42|0.026668
13:53:43|0.026702
13:53:44|0.026739
13:53:45|0.026693
13:53:46|0.026676
13:53:47|0.026661
13:53:48|0.026599
13:53:49|0.026585
13:53:50|0.026508
13:53:51|0.026566
13:53:52|0.026567
13:53:53|0.02654
13:53:54|0.0265
13:53:55|0.02654
13:53:57|0.026433
13:53:58|0.026379
13:53:58|0.026363
13:53:59|0.026354
13:54:00|0.026489
13:54:01|0.026495
13:54:02|0.026488
13:54:03|0.026502
13:54:05|0.026489
13:54:05|0.026499
13:54:06|0.026454
13:54:07|0.026416
13:54:08|0.026377
13:54:09|0.026286
13:54:10|0.02618
13:54:12|0.026211
13:54:12|0.026214
13:54:13|0.026145
13:54:15|0.026174
13:54:15|0.026181
13:54:16|0.02613
13:54:17|0.026108
13:54:18|0.0261
13:54:19|0.0261
13:54:20|0.0261
13:54:21|0.026054
13:54:22|0.026064
13:54:23|0.026022
13:54:24|0.025881
13:54:26|0.025986
13:54:26|0.025771
13:54:28|0.025948
13:54:30|0.025922
13:54:31|0.025872
13:54:32|0.025884
13:54:33|0.025877
13:54:34|0.025914
13:54:34|0.025927
13:54:35|0.0258
13:54:36|0.0258
13:54:38|0.025659
13:54:39|0.025633
13:54:39|0.025626
13:54:41|0.02565
13:54:41|0.0258
13:54:42|0.025673
13:54:44|0.025773
13:54:45|0.025866
13:54:45|0.025882
13:54:47|0.025927
13:54:48|0.025926
13:54:49|0.02596
13:54:50|0.025942
13:54:51|0.025992
13:54:52|0.025948
13:54:52|0.025943
13:54:54|0.025821
13:54:54|0.025871
13:54:56|0.025905
13:54:56|0.025919
13:54:58|0.026005
13:54:59|0.026099
13:55:00|0.0261
13:55:01|0.026073
13:55:02|0.026087
13:55:03|0.026126
13:55:04|0.026134
13:55:05|0.026145
13:55:06|0.026182
13:55:07|0.026152
13:55:08|0.026242
13:55:09|0.026266
13:55:10|0.02634
13:55:11|0.026365
13:55:12|0.026265
13:55:13|0.026329
13:55:14|0.026247
13:55:15|0.026325
13:55:16|0.026335
13:55:17|0.026435
13:55:18|0.026375
13:55:20|0.026432
13:55:20|0.026438
13:55:21|0.026457
13:55:22|0.0264
13:55:23|0.026417
13:55:24|0.026343
13:55:25|0.026262
13:55:26|0.026309
13:55:27|0.02649
13:55:29|0.026448
13:55:30|0.026447
13:55:31|0.026452
13:55:31|0.026454
13:55:32|0.026422
13:55:34|0.026434
13:55:34|0.026445
13:55:36|0.026397
13:55:36|0.026241
13:55:38|0.026174
13:55:38|0.02615
13:55:39|0.026151
13:55:40|0.026165
13:55:42|0.026179
13:55:43|0.026156
13:55:44|0.026164
13:55:45|0.026117
13:55:46|0.026069
13:55:47|0.02611
13:55:48|0.026076
13:55:49|0.026077
13:55:50|0.026
13:55:51|0.025931
13:55:52|0.025922
13:55:53|0.026134
13:55:54|0.025764
13:55:55|0.025724
13:55:56|0.025714
13:55:57|0.025821
13:55:58|0.025819
13:55:59|0.025711
13:56:00|0.025715
13:56:01|0.025847
13:56:02|0.02577
13:56:03|0.025813
13:56:04|0.025792
13:56:05|0.02576
13:56:06|0.025755
13:56:07|0.025719
13:56:08|0.025678
13:56:09|0.025688
13:56:10|0.025703
13:56:12|0.025866
13:56:13|0.025903
13:56:14|0.025884
13:56:15|0.025963
13:56:16|0.025959
13:56:16|0.026063
13:56:18|0.0261
13:56:19|0.026127
13:56:21|0.0262
13:56:21|0.026194
13:56:22|0.026188
13:56:23|0.026234
13:56:24|0.026149
13:56:25|0.026005
13:56:26|0.026098
13:56:27|0.02603
13:56:28|0.026064
13:56:30|0.026086
13:56:32|0.026044
13:56:32|0.02601
13:56:34|0.0261
13:56:34|0.026114
13:56:35|0.026132
13:56:36|0.026177
13:56:37|0.026224
13:56:39|0.026289
13:56:40|0.026197
13:56:41|0.026072
13:56:42|0.026081
13:56:43|0.02607
13:56:44|0.02608
13:56:45|0.026007
13:56:47|0.026025
13:56:48|0.026016
13:56:48|0.025999
13:56:50|0.025857
13:56:50|0.025602
13:56:51|0.025584
13:56:53|0.025524
13:56:53|0.025657
13:56:54|0.025645
13:56:56|0.025663
13:56:56|0.025745
13:56:57|0.025629
13:56:58|0.025606
13:56:59|0.025605
13:57:01|0.025631
13:57:02|0.025797
13:57:02|0.025604
13:57:04|0.025863
13:57:04|0.0258
13:57:06|0.025786
13:57:06|0.02585
13:57:08|0.025906
13:57:08|0.025867
13:57:09|0.025807
13:57:11|0.025786
13:57:11|0.025763
13:57:12|0.025723
13:57:13|0.025725
13:57:14|0.025728
13:57:16|0.025721
13:57:17|0.025678
13:57:18|0.025646
13:57:19|0.02568
13:57:20|0.025676
13:57:21|0.025751
13:57:22|0.025797
13:57:23|0.02584
13:57:24|0.025899
13:57:25|0.025935
13:57:26|0.025933
13:57:28|0.025982
13:57:28|0.025994
13:57:29|0.026069
13:57:31|0.026073
13:57:33|0.026085
13:57:34|0.026145
13:57:34|0.026138
13:57:36|0.026143
13:57:37|0.026103
13:57:38|0.026062
13:57:39|0.026027
13:57:40|0.02603
13:57:41|0.026213
13:57:42|0.026166
13:57:44|0.026163
13:57:44|0.026189
13:57:45|0.026171
13:57:46|0.026142
13:57:47|0.026131
13:57:48|0.026047
13:57:49|0.026091
13:57:50|0.026098
13:57:51|0.026115
13:57:52|0.026005
13:57:53|0.026117
13:57:54|0.026046
13:57:55|0.026035
13:57:57|0.026023
13:57:58|0.026073
13:57:58|0.026061
13:57:59|0.026046
13:58:00|0.026131
13:58:01|0.026164
13:58:03|0.026235
13:58:03|0.026279
13:58:04|0.026267
13:58:06|0.026414
13:58:06|0.026414
13:58:07|0.026289
13:58:09|0.026319
13:58:09|0.026382
13:58:11|0.026387
13:58:12|0.026338
13:58:13|0.026388
13:58:13|0.026423
13:58:14|0.02659
13:58:15|0.026567
13:58:17|0.026552
13:58:18|0.026552
13:58:18|0.026544
13:58:19|0.026553
13:58:20|0.026593
13:58:22|0.026586
13:58:22|0.026557
13:58:24|0.026569
13:58:25|0.026601
13:58:26|0.026604
13:58:27|0.0267
13:58:28|0.026625
13:58:29|0.026677
13:58:30|0.026651
13:58:31|0.026723
13:58:33|0.026732
13:58:33|0.026751
13:58:34|0.026795
13:58:36|0.026794
13:58:37|0.026797
13:58:38|0.026808
13:58:39|0.026785
13:58:41|0.026772
13:58:42|0.02683
13:58:42|0.026862
13:58:44|0.026815
13:58:44|0.026874
13:58:45|0.026887
13:58:47|0.026896
13:58:48|0.026922
13:58:49|0.026939
13:58:50|0.026918
13:58:51|0.026953
13:58:52|0.026999
13:58:53|0.026992
13:58:54|0.027003
13:58:55|0.027005
13:58:56|0.026974
13:58:57|0.026889
13:58:58|0.026731
13:58:59|0.026749
13:59:00|0.026729
13:59:01|0.026737
13:59:02|0.026753
13:59:03|0.026747
13:59:05|0.026726
13:59:05|0.026695
13:59:06|0.026574
13:59:07|0.026799
13:59:08|0.026829
13:59:10|0.026891
13:59:10|0.026989
13:59:12|0.026922
13:59:12|0.026849
13:59:13|0.026907
13:59:14|0.026943
13:59:16|0.026866
13:59:16|0.026857
13:59:17|0.026872
13:59:18|0.026845
13:59:19|0.02688
13:59:21|0.02687
13:59:21|0.02687
13:59:22|0.026848
13:59:23|0.026807
13:59:24|0.026504
13:59:26|0.02648
13:59:26|0.026601
13:59:28|0.026626
13:59:28|0.026669
13:59:30|0.026678
13:59:31|0.026677
13:59:32|0.02669
13:59:33|0.026766
13:59:34|0.026791
13:59:35|0.026729
13:59:37|0.026831
13:59:37|0.026822
13:59:39|0.026838
13:59:39|0.026831
13:59:41|0.026823
13:59:42|0.026835
13:59:43|0.026831
13:59:43|0.026814
13:59:44|0.026819
13:59:46|0.026792
13:59:47|0.026729
13:59:48|0.026676
13:59:49|0.026652
13:59:50|0.02661
13:59:51|0.02665
13:59:52|0.026725
13:59:53|0.026727
13:59:54|0.026744
13:59:55|0.026771
13:59:56|0.026761
13:59:57|0.026735
13:59:58|0.026783
13:59:59|0.026822
14:00:01|0.026864
14:00:01|0.026913
14:00:03|0.026865
14:00:04|0.026754
14:00:05|0.026764
14:00:05|0.026804
14:00:07|0.026764
14:00:08|0.02673
14:00:09|0.0267
14:00:10|0.026684
14:00:11|0.026669
14:00:12|0.026689
14:00:13|0.026643
14:00:14|0.026604
14:00:15|0.0266
14:00:16|0.0266
14:00:17|0.026634
14:00:18|0.026603
14:00:19|0.02675
14:00:20|0.026769
14:00:22|0.026748
14:00:22|0.026877
14:00:23|0.026884
14:00:24|0.026883
14:00:25|0.026865
14:00:26|0.026874
14:00:27|0.026752
14:00:28|0.026717
14:00:29|0.02674
14:00:30|0.02688
14:00:31|0.02693
14:00:32|0.026998
14:00:34|0.027063
14:00:36|0.027
14:00:37|0.027114
14:00:37|0.027097
14:00:39|0.027075
14:00:39|0.027102
14:00:40|0.027119
14:00:41|0.027102
14:00:42|0.027092
14:00:44|0.027118
14:00:44|0.02713
14:00:45|0.02711
14:00:47|0.027145
14:00:48|0.027173
14:00:48|0.027207
14:00:50|0.027269
14:00:50|0.027258
14:00:51|0.027238
14:00:53|0.027221
14:00:54|0.027238
14:00:55|0.027221
14:00:55|0.027271
14:00:57|0.027271
14:00:58|0.027259
14:00:59|0.027288
14:00:59|0.02735
14:01:01|0.027421
14:01:02|0.02747
14:01:03|0.027433
14:01:04|0.027515
14:01:05|0.027466
14:01:06|0.027477
14:01:07|0.027463
14:01:08|0.0275
14:01:09|0.027574
14:01:10|0.027597
14:01:11|0.02754
14:01:12|0.02756
14:01:13|0.02762
14:01:14|0.027572
14:01:15|0.027566
14:01:16|0.027482
14:01:17|0.027598
14:01:18|0.02762
14:01:19|0.027644
14:01:21|0.02766
14:01:22|0.0277
14:01:22|0.027683
14:01:24|0.027647
14:01:24|0.027659
14:01:25|0.027661
14:01:26|0.027689
14:01:27|0.027658
14:01:28|0.027658
14:01:29|0.027504
14:01:30|0.027468
14:01:32|0.027447
14:01:32|0.027469
14:01:33|0.027485
14:01:35|0.027274
14:01:36|0.027219
14:01:37|0.027204
14:01:38|0.027278
14:01:39|0.027304
14:01:40|0.027178
14:01:41|0.0272
14:01:42|0.02721
14:01:43|0.027242
14:01:44|0.027242
14:01:45|0.027265
14:01:46|0.027272
14:01:47|0.027277
14:01:48|0.027281
14:01:49|0.0274
14:01:50|0.02728
14:01:51|0.027431
14:01:53|0.027351
14:01:54|0.027347
14:01:54|0.027404
14:01:56|0.027436
14:01:56|0.027481
14:01:57|0.027489
14:01:59|0.027533
14:01:59|0.027466
14:02:00|0.027444
14:02:02|0.027419
14:02:02|0.02742
14:02:03|0.027436
14:02:05|0.027527
14:02:06|0.027484
14:02:06|0.02745
14:02:08|0.027456
14:02:08|0.027452
14:02:10|0.027455
14:02:11|0.027415
14:02:12|0.027397
14:02:12|0.027395
14:02:14|0.027375
14:02:15|0.027324
14:02:15|0.027366
14:02:17|0.027255
14:02:17|0.027222
14:02:18|0.02723
14:02:20|0.02727
14:02:21|0.027167
14:02:22|0.027256
14:02:23|0.027107
14:02:24|0.027258
14:02:25|0.027038
14:02:27|0.027
14:02:27|0.026998
14:02:29|0.02699
14:02:29|0.026951
14:02:31|0.026899
14:02:31|0.027045
14:02:32|0.026968
14:02:33|0.026948
14:02:35|0.027153
14:02:35|0.027154
14:02:36|0.02714
14:02:38|0.027125
14:02:38|0.027142
14:02:39|0.027167
14:02:41|0.027147
14:02:42|0.027083
14:02:43|0.027055
14:02:44|0.027074
14:02:45|0.027081
14:02:46|0.027082
14:02:48|0.027084
14:02:49|0.027081
14:02:50|0.027091
14:02:51|0.027155
14:02:52|0.027196
14:02:53|0.027181
14:02:54|0.02711
14:02:55|0.027084
14:02:56|0.027032
14:02:57|0.027031
14:02:58|0.027167
14:02:59|0.027056
14:03:00|0.027056
14:03:01|0.02703
14:03:02|0.027056
14:03:03|0.027082
14:03:04|0.027062
14:03:05|0.02703
14:03:06|0.027076
14:03:07|0.027126
14:03:08|0.027125
14:03:09|0.02714
14:03:10|0.027214
14:03:11|0.02727
14:03:12|0.027225
14:03:13|0.027255
14:03:14|0.027227
14:03:16|0.027242
14:03:16|0.027204
14:03:17|0.027299
14:03:19|0.027233
14:03:19|0.027282
14:03:20|0.027184
14:03:21|0.027184
14:03:22|0.027171
14:03:23|0.027264
14:03:25|0.027239
14:03:25|0.027203
14:03:26|0.027214
14:03:28|0.027233
14:03:28|0.027214
14:03:29|0.027222
14:03:30|0.027155
14:03:31|0.02713
14:03:32|0.027137
14:03:33|0.027071
14:03:34|0.02709
14:03:35|0.026993
14:03:36|0.026963
14:03:37|0.026942
14:03:39|0.026867
14:03:41|0.026863
14:03:42|0.02672
14:03:42|0.02662
14:03:43|0.026582
14:03:44|0.026667
14:03:46|0.026668
14:03:47|0.026609
14:03:48|0.026606
14:03:49|0.026422
14:03:50|0.026623
14:03:51|0.02659
14:03:52|0.026603
14:03:54|0.02652
14:03:54|0.026611
14:03:55|0.026611
14:03:56|0.026554
14:03:58|0.026549
14:03:58|0.026511
14:04:00|0.026525
14:04:00|0.026502
14:04:02|0.026526
14:04:03|0.026664
14:04:03|0.026702
14:04:04|0.026645
14:04:05|0.02671
14:04:06|0.026675
14:04:08|0.026739
14:04:09|0.026732
14:04:11|0.026739
14:04:11|0.026771
14:04:12|0.026786
14:04:13|0.026776
14:04:14|0.026783
14:04:15|0.026817
14:04:17|0.026786
14:04:17|0.026795
14:04:18|0.026794
14:04:20|0.026789
14:04:20|0.02679
14:04:21|0.026772
14:04:22|0.02676
14:04:24|0.026664
14:04:24|0.026767
14:04:26|0.026762
14:04:27|0.026773
14:04:27|0.026825
14:04:28|0.026804
14:04:29|0.026838
14:04:30|0.0268
14:04:32|0.026838
14:04:33|0.026801
14:04:34|0.026827
14:04:35|0.026877
14:04:35|0.026838
14:04:36|0.026844
14:04:38|0.026871
14:04:39|0.026918
14:04:40|0.026923
14:04:41|0.026969
14:04:42|0.026936
14:04:43|0.026935
14:04:44|0.026979
14:04:45|0.026951
14:04:46|0.026958
14:04:47|0.026968
14:04:48|0.026981
14:04:49|0.027038
14:04:50|0.027001
14:04:51|0.027009
14:04:53|0.026991
14:04:54|0.026991
14:04:54|0.026946
14:04:55|0.026906
14:04:57|0.02688
14:04:58|0.026922
14:04:59|0.026958
14:05:00|0.026909
14:05:01|0.026964
14:05:02|0.026968
14:05:03|0.026981
14:05:04|0.027038
14:05:05|0.026981
14:05:06|0.027
14:05:08|0.027039
14:05:09|0.027054
14:05:10|0.026959
14:05:10|0.026917
14:05:11|0.026883
14:05:12|0.026851
14:05:14|0.026844
14:05:14|0.026933
14:05:15|0.026939
14:05:16|0.026948
14:05:17|0.027039
14:05:18|0.027047
14:05:19|0.027035
14:05:20|0.026861
14:05:21|0.026836
14:05:22|0.026791
14:05:23|0.026827
14:05:24|0.026812
14:05:25|0.026824
14:05:26|0.026755
14:05:27|0.026828
14:05:28|0.026696
14:05:30|0.026601
14:05:30|0.026586
14:05:31|0.026585
14:05:32|0.026642
14:05:33|0.02661
14:05:34|0.026588
14:05:35|0.026607
14:05:36|0.026634
14:05:37|0.026746
14:05:38|0.026711
14:05:40|0.026675
14:05:41|0.026583
14:05:42|0.026569
14:05:43|0.026585
14:05:44|0.026532
14:05:46|0.02649
14:05:46|0.026475
14:05:47|0.026415
14:05:49|0.026292
14:05:49|0.02634
14:05:50|0.026246
14:05:51|0.026255
14:05:53|0.026129
14:05:53|0.02597
14:05:54|0.025999
14:05:56|0.026
14:05:56|0.026061
14:05:57|0.026072
14:05:59|0.026091
14:06:00|0.026146
14:06:00|0.026112
14:06:02|0.025916
14:06:02|0.025916
14:06:03|0.025852
14:06:05|0.025818
14:06:05|0.025939
14:06:07|0.025918
14:06:07|0.025993
14:06:09|0.02595
14:06:09|0.025965
14:06:10|0.025999
14:06:11|0.025937
14:06:12|0.025977
14:06:14|0.025971
14:06:15|0.025999
14:06:15|0.025943
14:06:16|0.025928
14:06:17|0.025917
14:06:19|0.025928
14:06:19|0.025887
14:06:21|0.025854
14:06:21|0.025807
14:06:22|0.025676
14:06:24|0.025631
14:06:25|0.025496
14:06:26|0.0255
14:06:26|0.025363
14:06:27|0.025
14:06:29|0.02535
14:06:30|0.0255
14:06:30|0.02518
14:06:32|0.025431
14:06:32|0.025427
14:06:34|0.025409
14:06:35|0.025356
14:06:36|0.025398
14:06:37|0.025452
14:06:38|0.02543
14:06:40|0.025244
14:06:41|0.02527
14:06:43|0.025189
14:06:44|0.025128
14:06:45|0.025091
14:06:46|0.025052
14:06:47|0.025113
14:06:48|0.02513
14:06:49|0.024818
14:06:49|0.025054
14:06:50|0.024981
14:06:51|0.025046
14:06:52|0.02508
14:06:54|0.02508
14:06:55|0.025141
14:06:55|0.025168
14:06:57|0.025188
14:06:58|0.025254
14:06:59|0.025279
14:07:00|0.025292
14:07:01|0.025259
14:07:03|0.025257
14:07:03|0.025186
14:07:04|0.025181
14:07:06|0.025128
14:07:06|0.02508
14:07:07|0.025
14:07:09|0.024909
14:07:09|0.024891
14:07:10|0.024854
14:07:12|0.02497
14:07:13|0.025
14:07:14|0.024997
14:07:14|0.025008
14:07:15|0.025005
14:07:16|0.025096
14:07:17|0.025095
14:07:19|0.025116
14:07:20|0.02527
14:07:21|0.025309
14:07:22|0.025294
14:07:23|0.025328
14:07:24|0.025289
14:07:25|0.025411
14:07:26|0.025458
14:07:27|0.025361
14:07:28|0.025572
14:07:29|0.025572
14:07:30|0.025572
14:07:31|0.025608
14:07:32|0.025553
14:07:33|0.025605
14:07:34|0.025611
14:07:35|0.025607
14:07:36|0.025677
14:07:37|0.025635
14:07:38|0.025706
14:07:39|0.025801
14:07:40|0.025696
14:07:41|0.025651
14:07:42|0.02564
14:07:43|0.025682
14:07:44|0.025706
14:07:45|0.025674
14:07:46|0.025744
14:07:47|0.025839
14:07:48|0.025743
14:07:50|0.025827
14:07:50|0.025809
14:07:52|0.025833
14:07:52|0.025811
14:07:54|0.025743
14:07:55|0.025718
14:07:55|0.025702
14:07:57|0.025688
14:07:58|0.0257
14:07:58|0.025792
14:07:59|0.025706
14:08:01|0.025636
14:08:02|0.025636
14:08:03|0.025672
14:08:04|0.0256
14:08:05|0.0256
14:08:06|0.025512
14:08:07|0.025594
14:08:08|0.025501
14:08:09|0.025335
14:08:10|0.025128
14:08:11|0.025182
14:08:12|0.025253
14:08:14|0.025185
14:08:15|0.025192
14:08:16|0.025246
14:08:17|0.025278
14:08:18|0.025249
14:08:19|0.025302
14:08:20|0.02536
14:08:21|0.025419
14:08:22|0.025358
14:08:23|0.025418
14:08:24|0.025316
14:08:25|0.025433
14:08:26|0.025327
14:08:27|0.025365
14:08:28|0.025485
14:08:30|0.025494
14:08:30|0.025503
14:08:31|0.025506
14:08:32|0.025412
14:08:33|0.025462
14:08:34|0.025404
14:08:35|0.025419
14:08:36|0.02541
14:08:37|0.025369
14:08:39|0.025344
14:08:39|0.025196
14:08:41|0.025235
14:08:43|0.025367
14:08:43|0.025414
14:08:44|0.025376
14:08:45|0.025341
14:08:47|0.025335
14:08:48|0.025341
14:08:49|0.025315
14:08:50|0.025313
14:08:51|0.025338
14:08:52|0.025351
14:08:53|0.025351
14:08:54|0.025251
14:08:55|0.025216
14:08:56|0.025162
14:08:57|0.025147
14:08:58|0.025126
14:08:59|0.025125
14:09:00|0.025101
14:09:01|0.02508
14:09:03|0.025066
14:09:03|0.025026
14:09:04|0.025074
14:09:06|0.02503
14:09:06|0.025034
14:09:08|0.025016
14:09:09|0.025208
14:09:10|0.025257
14:09:11|0.025252
14:09:12|0.02524
14:09:13|0.025222
14:09:14|0.025182
14:09:15|0.025159
14:09:16|0.025158
14:09:17|0.025133
14:09:18|0.025157
14:09:19|0.025169
14:09:20|0.025264
14:09:21|0.025264
14:09:22|0.025303
14:09:23|0.025282
14:09:24|0.025344
14:09:25|0.025312
14:09:26|0.025305
14:09:27|0.025344
14:09:28|0.025457
14:09:29|0.025499
14:09:30|0.025479
14:09:31|0.025453
14:09:32|0.025477
14:09:33|0.025469
14:09:34|0.025453
14:09:35|0.025478
14:09:36|0.025466
14:09:37|0.025336
14:09:38|0.025285
14:09:39|0.025278
14:09:40|0.025272
14:09:41|0.025239
14:09:43|0.025242
14:09:43|0.025179
14:09:45|0.025168
14:09:47|0.025166
14:09:48|0.025376
14:09:49|0.025421
14:09:50|0.025417
14:09:51|0.025432
14:09:52|0.025477
14:09:53|0.02543
14:09:54|0.025278
14:09:55|0.025316
14:09:56|0.025289
14:09:57|0.025273
14:09:58|0.02528
14:09:59|0.025272
14:10:00|0.02541
14:10:01|0.025398
14:10:02|0.025335
14:10:04|0.02538
14:10:05|0.025395
14:10:05|0.02541
14:10:06|0.025419
14:10:08|0.025403
14:10:08|0.025267
14:10:09|0.025432
14:10:10|0.0254
14:10:12|0.025432
14:10:12|0.025444
14:10:14|0.025474
14:10:15|0.025541
14:10:16|0.025574
14:10:17|0.025575
14:10:18|0.025594
14:10:19|0.0256
14:10:21|0.02554
14:10:21|0.025576
14:10:22|0.0255
14:10:24|0.0255
14:10:24|0.02552
14:10:25|0.025571
14:10:26|0.02551
14:10:27|0.025574
14:10:28|0.025573
14:10:29|0.025576
14:10:30|0.025604
14:10:31|0.025634
14:10:32|0.025633
14:10:33|0.025652
14:10:34|0.025644
14:10:35|0.025651
14:10:36|0.025651
14:10:37|0.025603
14:10:38|0.025527
14:10:39|0.02551
14:10:41|0.025521
14:10:41|0.025565
14:10:43|0.025585
14:10:44|0.0256
14:10:44|0.0256
14:10:45|0.025622
14:10:46|0.025598
14:10:48|0.025614
14:10:49|0.025691
14:10:50|0.025705
14:10:52|0.025732
14:10:53|0.025761
14:10:53|0.025778
14:10:54|0.025904
14:10:55|0.025873
14:10:57|0.025855
14:10:58|0.025851
14:10:59|0.025737
14:11:00|0.025945
14:11:01|0.025901
14:11:01|0.025895
14:11:03|0.025971
14:11:04|0.025958
14:11:05|0.025961
14:11:06|0.025966
14:11:07|0.025895
14:11:07|0.025905
14:11:09|0.025839
14:11:10|0.025937
14:11:10|0.025902
14:11:12|0.025927
14:11:12|0.025955
14:11:14|0.025942
14:11:15|0.025926
14:11:16|0.025993
14:11:16|0.025998
14:11:19|0.025936
14:11:19|0.025933
14:11:21|0.025926
14:11:21|0.025916
14:11:22|0.02587
14:11:23|0.025916
14:11:25|0.025929
14:11:25|0.025916
14:11:26|0.025929
14:11:27|0.02593
14:11:28|0.025917
14:11:29|0.025916
14:11:30|0.02593
14:11:31|0.025927
14:11:32|0.02593
14:11:33|0.025929
14:11:34|0.025966
14:11:36|0.025929
14:11:36|0.025928
14:11:37|0.025927
14:11:38|0.025932
14:11:39|0.025839
14:11:41|0.02571
14:11:41|0.025723
14:11:42|0.02566
14:11:44|0.025626
14:11:46|0.025733
14:11:47|0.025729
14:11:48|0.025701
14:11:49|0.025729
14:11:49|0.025668
14:11:50|0.025685
14:11:52|0.025664
14:11:53|0.025686
14:11:54|0.025738
14:11:55|0.025773
14:11:56|0.025757
14:11:57|0.025741
14:11:58|0.025769
14:11:59|0.025759
14:12:00|0.025718
14:12:01|0.025675
14:12:02|0.025642
14:12:03|0.025619
14:12:05|0.025708
14:12:05|0.025746
14:12:06|0.025725
14:12:07|0.025756
14:12:08|0.025711
14:12:09|0.025709
14:12:10|0.025719
14:12:11|0.02573
14:12:12|0.025708
14:12:13|0.025709
14:12:14|0.025715
14:12:15|0.025515
14:12:16|0.025523
14:12:17|0.02558
14:12:18|0.025557
14:12:19|0.025619
14:12:20|0.025589
14:12:21|0.02559
14:12:22|0.025571
14:12:23|0.02557
14:12:24|0.025564
14:12:25|0.025525
14:12:27|0.025565
14:12:28|0.025483
14:12:29|0.025452
14:12:31|0.025454
14:12:31|0.02541
14:12:32|0.025347
14:12:33|0.025338
14:12:34|0.025305
14:12:36|0.025347
14:12:36|0.025358
14:12:37|0.025364
14:12:38|0.025347
14:12:40|0.025333
14:12:40|0.025346
14:12:42|0.025359
14:12:42|0.02531
14:12:43|0.025286
14:12:44|0.025237
14:12:45|0.025243
14:12:47|0.025181
14:12:48|0.025197
14:12:50|0.025276
14:12:51|0.02529
14:12:51|0.025278
14:12:53|0.02525
14:12:54|0.025299
14:12:54|0.025253
14:12:56|0.025274
14:12:56|0.025196
14:12:57|0.02519
14:12:59|0.025204
14:12:59|0.025217
14:13:01|0.025249
14:13:02|0.025249
14:13:03|0.025244
14:13:04|0.025207
14:13:05|0.025235
14:13:06|0.025232
14:13:07|0.025217
14:13:08|0.025291
14:13:09|0.025286
14:13:10|0.025242
14:13:11|0.025239
14:13:12|0.025214
14:13:13|0.025219
14:13:14|0.025245
14:13:15|0.025248
14:13:16|0.02524
14:13:17|0.025248
14:13:18|0.025273
14:13:19|0.0253
14:13:20|0.0253
14:13:22|0.025346
14:13:22|0.025365
14:13:23|0.025346
14:13:24|0.025365
14:13:25|0.025346
14:13:27|0.025364
14:13:27|0.025402
14:13:28|0.025413
14:13:29|0.025572
14:13:31|0.025547
14:13:32|0.025541
14:13:33|0.0254
14:13:34|0.025472
14:13:35|0.025457
14:13:36|0.025413
14:13:37|0.025452
14:13:38|0.025469
14:13:38|0.025502
14:13:39|0.025535
14:13:40|0.025549
14:13:41|0.02555
14:13:43|0.02551
14:13:44|0.02552
14:13:45|0.025508
14:13:46|0.025482
14:13:47|0.02563
14:13:48|0.02565
14:13:49|0.025599
14:13:50|0.025591
14:13:52|0.025454
14:13:54|0.025553
14:13:54|0.025479
14:13:55|0.025504
14:13:56|0.025522
14:13:58|0.025541
14:13:59|0.025415
14:13:59|0.025355
14:14:00|0.025298
14:14:02|0.02533
14:14:02|0.025431
14:14:04|0.025347
14:14:05|0.025246
14:14:06|0.02522
14:14:07|0.025205
14:14:08|0.025243
14:14:09|0.025184
14:14:10|0.025268
14:14:11|0.025327
14:14:12|0.025226
14:14:13|0.025244
14:14:14|0.025261
14:14:15|0.025171
14:14:16|0.025004
14:14:17|0.024991
14:14:18|0.02498
14:14:19|0.025038
14:14:20|0.025057
14:14:21|0.025154
14:14:22|0.025246
14:14:23|0.025269
14:14:24|0.0253
14:14:25|0.02526
14:14:26|0.025284
14:14:27|0.0253
14:14:29|0.025364
14:14:30|0.025412
14:14:31|0.025463
14:14:31|0.0255
14:14:32|0.025514
14:14:33|0.025484
14:14:34|0.025432
14:14:35|0.025272
14:14:36|0.025307
14:14:38|0.02533
14:14:38|0.025274
14:14:39|0.025237
14:14:41|0.025231
14:14:41|0.025131
14:14:42|0.025101
14:14:43|0.025051
14:14:45|0.025148
14:14:45|0.025255
14:14:47|0.025325
14:14:48|0.025209
14:14:49|0.025291
14:14:50|0.025289
14:14:52|0.02511
14:14:53|0.025083
14:14:54|0.025123
14:14:54|0.025171
14:14:56|0.024996
14:14:57|0.024956
14:14:58|0.024967
14:14:59|0.024999
14:15:00|0.025
14:15:01|0.02489
14:15:02|0.024867
14:15:03|0.024868
14:15:04|0.024988
14:15:05|0.025
14:15:06|0.025
14:15:08|0.025098
14:15:08|0.025212
14:15:10|0.025288
14:15:10|0.025163
14:15:12|0.025083
14:15:12|0.025092
14:15:14|0.025231
14:15:15|0.02528
14:15:16|0.025245
14:15:17|0.025163
14:15:17|0.025062
14:15:19|0.025007
14:15:19|0.024913
14:15:21|0.024808
14:15:22|0.024801
14:15:23|0.024802
14:15:24|0.024841
14:15:25|0.024909
14:15:26|0.02498
14:15:27|0.024995
14:15:28|0.024978
14:15:29|0.024876
14:15:30|0.024833
14:15:31|0.02482
14:15:32|0.024812
14:15:33|0.024824
14:15:34|0.024941
14:15:35|0.025
14:15:36|0.025001
14:15:37|0.025067
14:15:38|0.025111
14:15:39|0.025063
14:15:40|0.02507
14:15:41|0.025151
14:15:42|0.025092
14:15:43|0.02517
14:15:44|0.025058
14:15:45|0.025001
14:15:46|0.025071
14:15:47|0.025116
14:15:48|0.025116
14:15:49|0.025116
14:15:50|0.025099
14:15:51|0.025099
14:15:52|0.025065
14:15:53|0.025062
14:15:54|0.024974
14:15:55|0.024937
14:15:56|0.024925
14:15:57|0.024891
14:15:58|0.024883
14:15:59|0.024815
14:16:00|0.024891
14:16:01|0.024923
14:16:02|0.024892
14:16:03|0.02488
14:16:04|0.024815
14:16:05|0.024811
14:16:06|0.024876
14:16:07|0.024779
14:16:08|0.024913
14:16:09|0.024836
14:16:10|0.024853
14:16:11|0.024862
14:16:12|0.024825
14:16:13|0.024715
14:16:14|0.024702
14:16:15|0.024701
14:16:16|0.024749
14:16:17|0.024693
14:16:18|0.0247
14:16:19|0.024685
14:16:21|0.024683
14:16:22|0.0247
14:16:22|0.0248
14:16:23|0.024909
14:16:24|0.024832
14:16:25|0.024935
14:16:26|0.024952
14:16:27|0.02493
14:16:28|0.024949
14:16:29|0.024942
14:16:30|0.024955
14:16:31|0.024915
14:16:32|0.024952
14:16:33|0.024996
14:16:34|0.024981
14:16:35|0.025034
14:16:36|0.025057
14:16:37|0.0251
14:16:38|0.025144
14:16:39|0.025132
14:16:40|0.025146
14:16:41|0.02517
14:16:42|0.025146
14:16:43|0.025113
14:16:44|0.025058
14:16:45|0.025062
14:16:46|0.025064
14:16:47|0.025061
14:16:48|0.025026
14:16:50|0.025026
14:16:51|0.025024
14:16:52|0.025024
14:16:53|0.025026
14:16:54|0.025026
14:16:55|0.024999
14:16:56|0.024982
14:16:58|0.024906
14:16:59|0.024959
14:17:00|0.025026
14:17:01|0.025025
14:17:02|0.025018
14:17:02|0.025013
14:17:04|0.025036
14:17:05|0.025089
14:17:06|0.025039
14:17:06|0.025054
14:17:08|0.025131
14:17:08|0.02513
14:17:09|0.02505
14:17:11|0.025047
14:17:11|0.025
14:17:13|0.024999
14:17:14|0.025
14:17:15|0.025039
14:17:16|0.025014
14:17:17|0.025025
14:17:18|0.024998
14:17:19|0.024992
14:17:20|0.025
14:17:21|0.024977
14:17:22|0.024974
14:17:23|0.025013
14:17:24|0.025022
14:17:25|0.025079
14:17:26|0.025141
14:17:27|0.025095
14:17:28|0.025083
14:17:29|0.025079
14:17:30|0.025097
14:17:31|0.025112
14:17:32|0.025097
14:17:33|0.024999
14:17:34|0.025049
14:17:35|0.025077
14:17:36|0.025072
14:17:37|0.025072
14:17:38|0.025066
14:17:39|0.024913
14:17:40|0.024865
14:17:41|0.024788
14:17:42|0.024814
14:17:43|0.024797
14:17:44|0.024848
14:17:45|0.024906
14:17:46|0.024973
14:17:47|0.024883
14:17:48|0.02499
14:17:49|0.02499
14:17:50|0.02499
14:17:51|0.025
14:17:52|0.024969
14:17:53|0.024915
14:17:54|0.024868
14:17:55|0.024832
14:17:56|0.024838
14:17:57|0.024857
14:17:58|0.02485
14:18:00|0.024858
14:18:01|0.024859
14:18:02|0.024863
14:18:02|0.024964
14:18:03|0.025039
14:18:04|0.025087
14:18:05|0.024994
14:18:06|0.024899
14:18:08|0.024936
14:18:08|0.024958
14:18:09|0.024979
14:18:10|0.024955
14:18:11|0.024943
14:18:13|0.024931
14:18:13|0.024943
14:18:14|0.024966
14:18:16|0.024948
14:18:17|0.024904
14:18:18|0.024909
14:18:19|0.02494
14:18:20|0.024966
14:18:21|0.025
14:18:22|0.024991
14:18:23|0.025025
14:18:24|0.025032
14:18:25|0.025041
14:18:26|0.025051
14:18:27|0.025041
14:18:28|0.025076
14:18:29|0.025125
14:18:30|0.025112
14:18:31|0.025089
14:18:32|0.025093
14:18:33|0.025091
14:18:34|0.025029
14:18:35|0.025019
14:18:36|0.025001
14:18:37|0.024996
14:18:38|0.024998
14:18:39|0.025044
14:18:40|0.02503
14:18:41|0.025011
14:18:42|0.025021
14:18:43|0.025039
14:18:44|0.025083
14:18:45|0.025075
14:18:46|0.025092
14:18:47|0.025114
14:18:48|0.025144
14:18:49|0.025108
14:18:50|0.025018
14:18:51|0.025125
14:18:52|0.025159
14:18:54|0.025254
14:18:55|0.02531
14:18:55|0.025178
14:18:56|0.025267
14:18:58|0.025269
14:18:59|0.025229
14:19:00|0.025301
14:19:02|0.025233
14:19:02|0.025211
14:19:04|0.025265
14:19:04|0.025279
14:19:05|0.025278
14:19:07|0.025301
14:19:08|0.025305
14:19:09|0.025278
14:19:10|0.025246
14:19:11|0.025123
14:19:12|0.025158
14:19:13|0.025242
14:19:14|0.025202
14:19:15|0.025199
14:19:16|0.025207
14:19:17|0.02519
14:19:19|0.025226
14:19:19|0.025233
14:19:20|0.025124
14:19:22|0.025146
14:19:22|0.025077
14:19:23|0.025175
14:19:24|0.025173
14:19:25|0.025084
14:19:26|0.025146
14:19:28|0.025124
14:19:28|0.025167
14:19:29|0.025195
14:19:30|0.0252
14:19:31|0.025209
14:19:32|0.025215
14:19:33|0.02519
14:19:35|0.025168
14:19:35|0.025231
14:19:36|0.025282
14:19:37|0.025359
14:19:38|0.025399
14:19:39|0.025403
14:19:40|0.025328
14:19:41|0.025451
14:19:42|0.025441
14:19:43|0.025447
14:19:44|0.0255
14:19:45|0.0255
14:19:46|0.025585
14:19:48|0.025585
14:19:48|0.025561
14:19:49|0.025585
14:19:51|0.025586
14:19:52|0.025598
14:19:54|0.025629
14:19:55|0.025689
14:19:56|0.025646
14:19:57|0.025675
14:19:58|0.025709
14:19:59|0.025686
14:20:00|0.025694
14:20:01|0.025649
14:20:02|0.025626
14:20:03|0.025652
14:20:04|0.025599
14:20:05|0.0256
14:20:06|0.025567
14:20:07|0.025552
14:20:08|0.025534
14:20:09|0.025543
14:20:10|0.025535
14:20:11|0.025533
14:20:12|0.025497
14:20:13|0.025459
14:20:14|0.025459
14:20:15|0.025481
14:20:16|0.025465
14:20:17|0.02548
14:20:25|0.025465
14:20:25|0.025881
14:20:27|0.02577
14:20:28|0.0259
14:20:28|0.025952
14:20:29|0.025975
14:20:30|0.025955
14:20:31|0.025989
14:20:32|0.025989
14:20:33|0.026
14:20:34|0.026
14:20:35|0.025999
14:20:37|0.026025
14:20:38|0.026031
14:20:38|0.026
14:20:40|0.026001
14:20:40|0.0259
14:20:41|0.025872
14:20:43|0.025904
14:20:43|0.025817
14:20:44|0.025869
14:20:45|0.025689
14:20:46|0.02568
14:20:47|0.025696
14:20:48|0.025727
14:20:49|0.025733
14:20:50|0.025758
14:20:51|0.025709
14:20:52|0.02582
14:20:54|0.0258
14:20:54|0.025763
14:20:55|0.025849
14:20:56|0.025824
14:20:57|0.025699
14:20:59|0.025687
14:21:00|0.025628
14:21:01|0.025641
14:21:02|0.025596
14:21:02|0.025511
14:21:03|0.025553
14:21:05|0.025537
14:21:05|0.02555
14:21:07|0.02558
14:21:07|0.025501
14:21:09|0.025461
14:21:10|0.02543
14:21:11|0.025465
14:21:11|0.025486
14:21:13|0.025503
14:21:14|0.025489
14:21:15|0.025566
14:21:16|0.025588
14:21:17|0.025692
14:21:18|0.025623
14:21:19|0.025632
14:21:20|0.025644
14:21:22|0.025641
14:21:22|0.02563
14:21:23|0.02563
14:21:24|0.025598
14:21:25|0.025654
14:21:26|0.02568
14:21:27|0.02566
14:21:28|0.025809
14:21:29|0.025767
14:21:30|0.025784
14:21:32|0.025799
14:21:32|0.025695
14:21:34|0.025717
14:21:35|0.025717
14:21:35|0.025675
14:21:36|0.025645
14:21:37|0.025662
14:21:38|0.025617
14:21:39|0.025548
14:21:41|0.025602
14:21:41|0.025685
14:21:42|0.025699
14:21:43|0.0257
14:21:45|0.025698
14:21:45|0.025668
14:21:46|0.025652
14:21:47|0.02564
14:21:48|0.025648
14:21:49|0.025654
14:21:50|0.025587
14:21:51|0.025605
14:21:52|0.025649
14:21:53|0.025695
14:21:55|0.025702
14:21:56|0.025684
14:21:57|0.025679
14:21:58|0.025718
14:22:00|0.025702
14:22:02|0.025737
14:22:02|0.025731
14:22:04|0.025719
14:22:05|0.025576
14:22:06|0.025564
14:22:07|0.025459
14:22:07|0.025508
14:22:08|0.02542
14:22:10|0.025294
14:22:11|0.025369
14:22:11|0.025395
14:22:13|0.025249
14:22:13|0.025146
14:22:15|0.025286
14:22:16|0.025232
14:22:17|0.025174
14:22:18|0.025257
14:22:19|0.025295
14:22:20|0.025305
14:22:21|0.025323
14:22:22|0.025316
14:22:23|0.025322
14:22:24|0.025363
14:22:25|0.025257
14:22:26|0.025234
14:22:27|0.025206
14:22:28|0.025309
14:22:29|0.02535
14:22:30|0.025315
14:22:31|0.025337
14:22:32|0.025315
14:22:33|0.025321
14:22:34|0.025187
14:22:35|0.025167
14:22:36|0.02546
14:22:37|0.025455
14:22:38|0.025349
14:22:39|0.025336
14:22:41|0.025326
14:22:41|0.025328
14:22:43|0.025307
14:22:43|0.025264
14:22:44|0.025256
14:22:45|0.025282
14:22:46|0.025208
14:22:47|0.025278
14:22:48|0.025342
14:22:49|0.025355
14:22:50|0.025371
14:22:51|0.025321
14:22:52|0.025316
14:22:54|0.02534
14:22:55|0.025339
14:22:56|0.02526
14:22:57|0.025327
14:22:58|0.025355
14:22:59|0.025359
14:23:01|0.02537
14:23:02|0.02537
14:23:03|0.025379
14:23:04|0.025372
14:23:05|0.025362
14:23:06|0.025362
14:23:06|0.025315
14:23:07|0.025299
14:23:09|0.025299
14:23:10|0.025295
14:23:10|0.025286
14:23:12|0.025348
14:23:13|0.025323
14:23:14|0.02539
14:23:15|0.025353
14:23:16|0.025364
14:23:16|0.025337
14:23:18|0.025316
14:23:18|0.025322
14:23:19|0.025325
14:23:21|0.025391
14:23:22|0.025389
14:23:23|0.02538
14:23:24|0.025442
14:23:25|0.025425
14:23:27|0.025406
14:23:27|0.025421
14:23:28|0.02541
14:23:29|0.025392
14:23:30|0.025386
14:23:31|0.025386
14:23:32|0.025408
14:23:33|0.025407
14:23:34|0.025408
14:23:35|0.025429
14:23:36|0.025447
14:23:38|0.02547
14:23:38|0.025464
14:23:39|0.025464
14:23:40|0.025451
14:23:41|0.025462
14:23:43|0.02545
14:23:43|0.025449
14:23:44|0.025422
14:23:46|0.025444
14:23:47|0.025447
14:23:48|0.025442
14:23:49|0.025449
14:23:50|0.025445
14:23:51|0.025449
14:23:52|0.02546
14:23:53|0.025463
14:23:54|0.025472
14:23:55|0.025438
14:23:56|0.025419
14:23:57|0.025429
14:23:59|0.025427
14:23:59|0.025435
14:24:00|0.025444
14:24:02|0.025465
14:24:02|0.025513
14:24:04|0.025525
14:24:05|0.025526
14:24:06|0.025521
14:24:07|0.025522
14:24:08|0.0255
14:24:09|0.025539
14:24:12|0.025547
14:24:12|0.025639
14:24:13|0.02568
14:24:14|0.02568
14:24:15|0.02566
14:24:16|0.025682
14:24:17|0.025765
14:24:18|0.025737
14:24:20|0.02579
14:24:20|0.025712
14:24:22|0.025741
14:24:23|0.025755
14:24:23|0.02579
14:24:24|0.025783
14:24:25|0.025784
14:24:26|0.025695
14:24:27|0.02569
14:24:28|0.025751
14:24:29|0.025688
14:24:30|0.025667
14:24:31|0.025552
14:24:33|0.025574
14:24:33|0.025583
14:24:34|0.02558
14:24:35|0.025622
14:24:36|0.02563
14:24:38|0.025649
14:24:38|0.02567
14:24:39|0.025649
14:24:41|0.025667
14:24:42|0.025671
14:24:43|0.025663
14:24:44|0.025668
14:24:45|0.02567
14:24:46|0.025644
14:24:47|0.025672
14:24:48|0.025616
14:24:49|0.025598
14:24:50|0.025585
14:24:51|0.0256
14:24:52|0.025638
14:24:53|0.025629
14:24:54|0.02562
14:24:55|0.025619
14:24:56|0.025662
14:24:57|0.0257
14:24:59|0.0257
14:25:01|0.025696
14:25:02|0.025699
14:25:03|0.025714
14:25:04|0.025644
14:25:05|0.02564
14:25:06|0.025622
14:25:07|0.025738
14:25:08|0.025754
14:25:09|0.02574
14:25:10|0.02574
14:25:11|0.025764
14:25:12|0.025778
14:25:13|0.025749
14:25:14|0.025769
14:25:15|0.025743
14:25:16|0.02577
14:25:18|0.025799
14:25:18|0.025823
14:25:19|0.025862
14:25:21|0.025899
14:25:21|0.0259
14:25:22|0.025949
14:25:24|0.025894
14:25:25|0.025927
14:25:25|0.025925
14:25:27|0.025969
14:25:28|0.025999
14:25:29|0.026
14:25:30|0.026
14:25:31|0.025979
14:25:31|0.025942
14:25:33|0.025953
14:25:34|0.025912
14:25:34|0.025954
14:25:37|0.025953
14:25:37|0.02605
14:25:38|0.026044
14:25:39|0.026055
14:25:40|0.026049
14:25:41|0.026059
14:25:42|0.025998
14:25:44|0.026022
14:25:44|0.026006
14:25:45|0.026029
14:25:46|0.02604
14:25:48|0.026069
14:25:48|0.026082
14:25:49|0.026075
14:25:50|0.02612
14:25:51|0.026129
14:25:53|0.026187
14:25:53|0.026148
14:25:54|0.026146
14:25:55|0.026158
14:25:56|0.026166
14:25:58|0.026143
14:25:59|0.026174
14:26:00|0.026169
14:26:01|0.026162
14:26:03|0.026161
14:26:03|0.0262
14:26:04|0.0262
14:26:05|0.026211
14:26:06|0.026215
14:26:07|0.026221
14:26:08|0.026208
14:26:09|0.026201
14:26:11|0.026195
14:26:11|0.026135
14:26:12|0.026103
14:26:14|0.026069
14:26:14|0.026133
14:26:16|0.026145
14:26:16|0.026183
14:26:17|0.026186
14:26:18|0.026194
14:26:20|0.026195
14:26:20|0.026222
14:26:21|0.02629
14:26:22|0.0263
14:26:24|0.026312
14:26:25|0.026271
14:26:26|0.026286
14:26:27|0.02629
14:26:28|0.026288
14:26:30|0.02627
14:26:31|0.026226
14:26:31|0.026221
14:26:32|0.026189
14:26:33|0.026226
14:26:34|0.026237
14:26:36|0.026232
14:26:36|0.026226
14:26:37|0.026229
14:26:38|0.026249
14:26:39|0.026295
14:26:41|0.026314
14:26:41|0.026388
14:26:43|0.026427
14:26:43|0.026433
14:26:44|0.026461
14:26:45|0.026488
14:26:47|0.026472
14:26:47|0.0265
14:26:48|0.026498
14:26:49|0.02651
14:26:51|0.026501
14:26:51|0.026527
14:26:53|0.026544
14:26:53|0.026549
14:26:54|0.026537
14:26:55|0.026518
14:26:56|0.0265
14:26:57|0.026522
14:26:58|0.026527
14:27:00|0.026588
14:27:01|0.026616
14:27:03|0.026588
14:27:04|0.026578
14:27:05|0.026589
14:27:05|0.026616
14:27:06|0.026635
14:27:08|0.026557
14:27:08|0.026627
14:27:10|0.02674
14:27:11|0.026736
14:27:11|0.026743
14:27:13|0.026712
14:27:14|0.026657
14:27:14|0.02665
14:27:15|0.026674
14:27:17|0.02663
14:27:18|0.026637
14:27:19|0.026655
14:27:20|0.026597
14:27:21|0.026509
14:27:22|0.026477
14:27:23|0.026468
14:27:24|0.026479
14:27:25|0.026444
14:27:26|0.026422
14:27:27|0.026344
14:27:28|0.026301
14:27:29|0.026319
14:27:30|0.026302
14:27:31|0.026397
14:27:32|0.026518
14:27:33|0.02652
14:27:34|0.026492
14:27:35|0.026405
14:27:36|0.026371
14:27:37|0.026344
14:27:38|0.026382
14:27:39|0.026388
14:27:40|0.026466
14:27:42|0.026562
14:27:42|0.02656
14:27:43|0.026321
14:27:44|0.026348
14:27:45|0.026373
14:27:46|0.026381
14:27:47|0.026427
14:27:48|0.02635
14:27:49|0.026258
14:27:50|0.02641
14:27:51|0.026416
14:27:52|0.0264
14:27:53|0.026427
14:27:54|0.026475
14:27:55|0.026411
14:27:56|0.026433
14:27:57|0.026446
14:27:58|0.02644
14:27:59|0.026456
14:28:00|0.026479
14:28:02|0.026461
14:28:02|0.02648
14:28:03|0.026473
14:28:05|0.026477
14:28:06|0.026529
14:28:07|0.026529
14:28:08|0.026529
14:28:09|0.026522
14:28:10|0.02651
14:28:11|0.026312
14:28:13|0.026328
14:28:13|0.026323
14:28:15|0.026344
14:28:15|0.026322
14:28:17|0.02625
14:28:18|0.026221
14:28:19|0.026263
14:28:20|0.026256
14:28:20|0.026183
14:28:22|0.026174
14:28:23|0.026162
14:28:24|0.026078
14:28:25|0.026031
14:28:26|0.02605
14:28:27|0.026109
14:28:28|0.026174
14:28:29|0.026163
14:28:30|0.026117
14:28:31|0.026158
14:28:32|0.026161
14:28:33|0.0261
14:28:35|0.026084
14:28:35|0.02603
14:28:36|0.026081
14:28:37|0.026085
14:28:38|0.026083
14:28:39|0.026092
14:28:40|0.026121
14:28:41|0.026146
14:28:43|0.026151
14:28:43|0.026177
14:28:44|0.026179
14:28:46|0.026225
14:28:46|0.026241
14:28:47|0.02622
14:28:48|0.026213
14:28:49|0.026181
14:28:50|0.026122
14:28:51|0.026112
14:28:52|0.026168
14:28:54|0.026181
14:28:55|0.026238
14:28:55|0.026215
14:28:56|0.026222
14:28:58|0.026219
14:28:59|0.026224
14:28:59|0.02618
14:29:01|0.02623
14:29:02|0.026245
14:29:03|0.026258
14:29:04|0.026277
14:29:05|0.026279
14:29:06|0.026263
14:29:07|0.026279
14:29:08|0.026289
14:29:09|0.026287
14:29:10|0.026277
14:29:11|0.026282
14:29:12|0.026317
14:29:13|0.02634
14:29:14|0.026319
14:29:15|0.026356
14:29:16|0.026377
14:29:18|0.026393
14:29:19|0.0264
14:29:19|0.026422
14:29:20|0.026441
14:29:22|0.02639
14:29:23|0.02639
14:29:25|0.026267
14:29:25|0.026282
14:29:27|0.02628
14:29:27|0.026339
14:29:29|0.026371
14:29:29|0.026311
14:29:30|0.026328
14:29:31|0.026335
14:29:33|0.026228
14:29:34|0.026245
14:29:34|0.026325
14:29:35|0.026313
14:29:37|0.026322
14:29:37|0.026277
14:29:38|0.026281
14:29:40|0.026416
14:29:40|0.026396
14:29:41|0.026332
14:29:42|0.026332
14:29:43|0.026298
14:29:44|0.026284
14:29:45|0.026371
14:29:46|0.02638
14:29:47|0.026381
14:29:49|0.026342
14:29:50|0.026342
14:29:50|0.026255
14:29:51|0.026279
14:29:52|0.02618
14:29:54|0.026227
14:29:55|0.02618
14:29:55|0.026225
14:29:56|0.026245
14:29:57|0.026221
14:29:58|0.026283
14:29:59|0.026277
14:30:00|0.026257
14:30:01|0.026199
14:30:02|0.0262
14:30:04|0.026078
14:30:05|0.026067
14:30:06|0.026095
14:30:08|0.026092
14:30:08|0.026122
14:30:09|0.026129
14:30:10|0.026194
14:30:12|0.026298
14:30:12|0.026335
14:30:13|0.026304
14:30:14|0.026362
14:30:15|0.026312
14:30:16|0.026332
14:30:17|0.026378
14:30:18|0.026379
14:30:19|0.026378
14:30:20|0.026363
14:30:21|0.026401
14:30:22|0.026409
14:30:23|0.026381
14:30:24|0.026411
14:30:25|0.026414
14:30:27|0.02645
14:30:27|0.026469
14:30:28|0.026499
14:30:29|0.026498
14:30:30|0.026511
14:30:31|0.026548
14:30:32|0.026556
14:30:33|0.026541
14:30:34|0.026495
14:30:35|0.0265
14:30:36|0.02643
14:30:38|0.026424
14:30:38|0.026424
14:30:39|0.026389
14:30:40|0.026312
14:30:41|0.026274
14:30:42|0.02625
14:30:43|0.026253
14:30:44|0.026378
14:30:45|0.026363
14:30:47|0.0264
14:30:47|0.026299
14:30:49|0.0263
14:30:49|0.026287
14:30:50|0.0263
14:30:51|0.026351
14:30:52|0.026272
14:30:53|0.026197
14:30:54|0.026151
14:30:55|0.026103
14:30:56|0.026081
14:30:57|0.02606
14:30:58|0.02605
14:30:59|0.026014
14:31:00|0.026014
14:31:01|0.026029
14:31:02|0.025997
14:31:04|0.025993
14:31:04|0.025955
14:31:06|0.025994
14:31:07|0.025936
14:31:07|0.025912
14:31:09|0.025851
14:31:10|0.025795
14:31:11|0.02577
14:31:12|0.025755
14:31:12|0.025716
14:31:14|0.025766
14:31:14|0.025641
14:31:16|0.025513
14:31:17|0.025534
14:31:19|0.025564
14:31:19|0.025516
14:31:20|0.025551
14:31:22|0.025531
14:31:23|0.025531
14:31:24|0.025496
14:31:24|0.025458
14:31:26|0.025552
14:31:27|0.025639
14:31:28|0.02563
14:31:29|0.025677
14:31:30|0.025749
14:31:31|0.025772
14:31:32|0.025771
14:31:33|0.025752
14:31:34|0.025772
14:31:35|0.025792
14:31:36|0.025793
14:31:37|0.025777
14:31:38|0.025826
14:31:39|0.025872
14:31:40|0.025908
14:31:41|0.025908
14:31:42|0.025824
14:31:43|0.025889
14:31:44|0.025872
14:31:45|0.025845
14:31:47|0.025814
14:31:47|0.02579
14:31:48|0.025784
14:31:49|0.025764
14:31:50|0.025782
14:31:51|0.025852
14:31:52|0.025848
14:31:53|0.025798
14:31:55|0.025776
14:31:55|0.025784
14:31:56|0.025797
14:31:57|0.025797
14:31:58|0.0258
14:32:00|0.025836
14:32:00|0.025836
14:32:02|0.025845
14:32:02|0.025882
14:32:03|0.025908
14:32:04|0.025936
14:32:06|0.02597
14:32:07|0.025999
14:32:08|0.026023
14:32:09|0.026013
14:32:10|0.026033
14:32:11|0.025985
14:32:12|0.025983
14:32:13|0.025963
14:32:14|0.025864
14:32:15|0.025829
14:32:16|0.025786
14:32:17|0.025849
14:32:19|0.025836
14:32:19|0.025857
14:32:20|0.0258
14:32:21|0.025823
14:32:22|0.025814
14:32:24|0.025852
14:32:24|0.025849
14:32:25|0.025882
14:32:26|0.025917
14:32:27|0.025973
14:32:29|0.025975
14:32:29|0.026
14:32:30|0.026
14:32:31|0.025962
14:32:32|0.025952
14:32:33|0.025894
14:32:35|0.025894
14:32:35|0.025917
14:32:36|0.025917
14:32:38|0.025892
14:32:39|0.025932
14:32:39|0.025944
14:32:40|0.025917
14:32:41|0.02586
14:32:42|0.025835
14:32:43|0.025805
14:32:45|0.025806
14:32:46|0.025801
14:32:46|0.025782
14:32:48|0.025795
14:32:48|0.025803
14:32:50|0.025803
14:32:51|0.025842
14:32:52|0.025814
14:32:53|0.025866
14:32:54|0.025835
14:32:55|0.025816
14:32:56|0.0258
14:32:57|0.025812
14:32:58|0.025801
14:32:59|0.025816
14:33:00|0.025814
14:33:01|0.025806
14:33:02|0.02583
14:33:03|0.025823
14:33:04|0.025817
14:33:05|0.025822
14:33:07|0.025824
14:33:08|0.025824
14:33:08|0.025843
14:33:10|0.025756
14:33:11|0.025764
14:33:12|0.025705
14:33:13|0.025628
14:33:14|0.025592
14:33:15|0.02559
14:33:16|0.025601
14:33:17|0.025578
14:33:18|0.025583
14:33:19|0.025562
14:33:20|0.02556
14:33:21|0.025533
14:33:22|0.025502
14:33:24|0.025533
14:33:25|0.0255
14:33:25|0.0255
14:33:26|0.0255
14:33:27|0.025555
14:33:28|0.025639
14:33:30|0.025642
14:33:31|0.025605
14:33:32|0.0256
14:33:33|0.025587
14:33:34|0.025598
14:33:35|0.025609
14:33:36|0.025602
14:33:37|0.025626
14:33:38|0.025655
14:33:39|0.025675
14:33:40|0.025669
14:33:41|0.025677
14:33:42|0.025693
14:33:43|0.025694
14:33:44|0.025721
14:33:45|0.025728
14:33:46|0.025766
14:33:47|0.025768
14:33:48|0.025758
14:33:49|0.025748
14:33:50|0.025753
14:33:51|0.025752
14:33:52|0.025713
14:33:53|0.025707
14:33:54|0.025736
14:33:55|0.025634
14:33:56|0.025657
14:33:57|0.025633
14:33:58|0.025713
14:33:59|0.02561
14:34:00|0.025601
14:34:01|0.025593
14:34:02|0.02561
14:34:03|0.025639
14:34:04|0.025669
14:34:05|0.0257
14:34:06|0.025684
14:34:07|0.025659
14:34:08|0.025666
14:34:09|0.025696
14:34:10|0.025685
14:34:11|0.025618
14:34:12|0.025619
14:34:13|0.025657
14:34:14|0.025684
14:34:15|0.025704
14:34:17|0.02561
14:34:18|0.025597
14:34:18|0.025597
14:34:19|0.02557
14:34:20|0.025619
14:34:21|0.025597
14:34:22|0.025648
14:34:23|0.0257
14:34:24|0.025752
14:34:26|0.02574
14:34:26|0.025698
14:34:27|0.025722
14:34:28|0.02573
14:34:29|0.025731
14:34:30|0.025727
14:34:31|0.025781
14:34:33|0.025762
14:34:34|0.02566
14:34:35|0.025723
14:34:35|0.025705
14:34:37|0.025645
14:34:38|0.025633
14:34:39|0.025627
14:34:39|0.025597
14:34:41|0.02563
14:34:41|0.025649
14:34:43|0.02563
14:34:44|0.025651
14:34:44|0.025653
14:34:45|0.025633
14:34:47|0.025567
14:34:48|0.02557
14:34:49|0.025663
14:34:50|0.025687
14:34:51|0.025696
14:34:52|0.025713
14:34:53|0.025694
14:34:54|0.025641
14:34:55|0.025609
14:34:56|0.025564
14:34:57|0.025649
14:34:58|0.025648
14:34:59|0.025673
14:35:00|0.025677
14:35:01|0.025717
14:35:02|0.025697
14:35:04|0.0257
14:35:04|0.02571
14:35:05|0.025726
14:35:06|0.02575
14:35:08|0.025783
14:35:09|0.025843
14:35:10|0.02588
14:35:11|0.025889
14:35:12|0.02581
14:35:13|0.025767
14:35:15|0.025776
14:35:15|0.025835
14:35:16|0.025879
14:35:17|0.02588
14:35:18|0.02588
14:35:19|0.0259
14:35:20|0.025938
14:35:22|0.02592
14:35:23|0.025936
14:35:23|0.02588
14:35:24|0.025841
14:35:26|0.025846
14:35:26|0.025806
14:35:27|0.025685
14:35:28|0.025826
14:35:29|0.025711
14:35:30|0.025659
14:35:32|0.0254
14:35:32|0.025408
14:35:33|0.025515
14:35:34|0.025594
14:35:36|0.025545
14:35:37|0.025475
14:35:37|0.025262
14:35:39|0.025416
14:35:39|0.025346
14:35:40|0.025436
14:35:42|0.025493
14:35:42|0.025181
14:35:43|0.025228
14:35:45|0.02521
14:35:46|0.025016
14:35:46|0.025001
14:35:48|0.024949
14:35:49|0.024865
14:35:49|0.025
14:35:51|0.025
14:35:52|0.025232
14:35:53|0.02499
14:35:54|0.025094
14:35:55|0.024909
14:35:56|0.024911
14:35:57|0.025
14:35:58|0.024988
14:36:00|0.02497
14:36:00|0.02499
14:36:02|0.025
14:36:02|0.025
14:36:03|0.024952
14:36:04|0.024996
14:36:05|0.024997
14:36:06|0.024967
14:36:07|0.024996
14:36:08|0.025078
14:36:10|0.025119
14:36:11|0.025174
14:36:12|0.025179
14:36:13|0.025158
14:36:14|0.025176
14:36:15|0.025181
14:36:17|0.02518
14:36:18|0.025013
14:36:18|0.02517
14:36:20|0.025204
14:36:21|0.025162
14:36:21|0.025159
14:36:23|0.025168
14:36:24|0.025178
14:36:24|0.025167
14:36:27|0.024969
14:36:28|0.024967
14:36:28|0.024944
14:36:29|0.025111
14:36:30|0.025135
14:36:31|0.025021
14:36:32|0.025013
14:36:33|0.025027
14:36:34|0.025052
14:36:35|0.025149
14:36:36|0.025125
14:36:37|0.025148
14:36:38|0.025162
14:36:40|0.025177
14:36:41|0.025173
14:36:41|0.025171
14:36:42|0.025173
14:36:43|0.025177
14:36:44|0.025178
14:36:45|0.025186
14:36:46|0.025184
14:36:47|0.025298
14:36:48|0.025242
14:36:49|0.025219
14:36:50|0.025077
14:36:52|0.02513
14:36:53|0.025123
14:36:54|0.025108
14:36:54|0.025109
14:36:55|0.0251
14:36:56|0.025013
14:36:57|0.024996
14:36:59|0.025054
14:36:59|0.025083
14:37:00|0.025077
14:37:01|0.025091
14:37:02|0.025114
14:37:04|0.025155
14:37:04|0.025119
14:37:05|0.025129
14:37:06|0.025128
14:37:08|0.025071
14:37:09|0.02501
14:37:10|0.025212
14:37:12|0.025239
14:37:13|0.025137
14:37:14|0.025152
14:37:15|0.025108
14:37:16|0.025111
14:37:17|0.025167
14:37:18|0.025092
14:37:19|0.025073
14:37:20|0.025158
14:37:21|0.025128
14:37:22|0.025097
14:37:23|0.025154
14:37:24|0.025153
14:37:25|0.025161
14:37:26|0.025174
14:37:27|0.025222
14:37:28|0.025211
14:37:29|0.025215
14:37:30|0.02524
14:37:31|0.025236
14:37:32|0.025246
14:37:33|0.025252
14:37:34|0.025216
14:37:35|0.025206
14:37:36|0.025139
14:37:37|0.025083
14:37:38|0.025125
14:37:39|0.025234
14:37:41|0.025256
14:37:41|0.025168
14:37:42|0.025126
14:37:44|0.025147
14:37:44|0.025144
14:37:45|0.025107
14:37:47|0.0251
14:37:48|0.025081
14:37:48|0.025097
14:37:49|0.025102
14:37:51|0.025054
14:37:52|0.025024
14:37:53|0.024908
14:37:54|0.024899
14:37:55|0.024855
14:37:56|0.02491
14:37:57|0.024937
14:37:58|0.025136
14:37:59|0.024973
14:38:00|0.024917
14:38:01|0.025024
14:38:02|0.0251
14:38:03|0.025029
14:38:04|0.025044
14:38:05|0.025029
14:38:06|0.024936
14:38:07|0.024919
14:38:08|0.02494
14:38:09|0.024937
14:38:11|0.024978
14:38:12|0.024984
14:38:13|0.024926
14:38:13|0.024908
14:38:14|0.024885
14:38:16|0.02488
14:38:16|0.024894
14:38:18|0.024941
14:38:19|0.024948
14:38:20|0.02488
14:38:20|0.024881
14:38:22|0.024892
14:38:23|0.024864
14:38:24|0.02486
14:38:25|0.024888
14:38:26|0.02484
14:38:27|0.0249
14:38:28|0.024891
14:38:29|0.024901
14:38:30|0.024919
14:38:31|0.02494
14:38:32|0.024907
14:38:33|0.024874
14:38:35|0.024864
14:38:35|0.02483
14:38:36|0.024869
14:38:37|0.02486
14:38:39|0.024869
14:38:40|0.024926
14:38:42|0.024882
14:38:43|0.024933
14:38:43|0.024929
14:38:45|0.024912
14:38:45|0.024893
14:38:46|0.024884
14:38:47|0.02488
14:38:48|0.024884
14:38:49|0.024853
14:38:51|0.0248
14:38:51|0.024765
14:38:52|0.024712
14:38:53|0.024745
14:38:54|0.024779
14:38:56|0.024738
14:38:56|0.024736
14:38:57|0.024701
14:38:59|0.024695
14:38:59|0.0247
14:39:00|0.024694
14:39:01|0.02469
14:39:03|0.024688
14:39:03|0.024716
14:39:05|0.024721
14:39:06|0.0247
14:39:07|0.024707
14:39:07|0.024705
14:39:09|0.024704
14:39:09|0.024667
14:39:10|0.024566
14:39:12|0.024525
14:39:12|0.024486
14:39:15|0.024453
14:39:15|0.024386
14:39:17|0.024371
14:39:18|0.024245
14:39:19|0.024189
14:39:20|0.024217
14:39:21|0.024207
14:39:22|0.024247
14:39:23|0.024214
14:39:24|0.024138
14:39:25|0.02408
14:39:26|0.024067
14:39:26|0.024121
14:39:28|0.024125
14:39:29|0.024134
14:39:30|0.024156
14:39:31|0.024149
14:39:32|0.024144
14:39:33|0.024165
14:39:34|0.024113
14:39:35|0.024035
14:39:36|0.024003
14:39:37|0.023925
14:39:38|0.02396
14:39:39|0.023955
14:39:40|0.023955
14:39:41|0.024
14:39:42|0.024064
14:39:43|0.024057
14:39:44|0.02406
14:39:45|0.024067
14:39:46|0.024002
14:39:47|0.024
14:39:49|0.024025
14:39:49|0.024061
14:39:50|0.024056
14:39:52|0.024056
14:39:53|0.024061
14:39:53|0.024052
14:39:55|0.024079
14:39:55|0.0241
14:39:56|0.024175
14:39:57|0.024178
14:39:59|0.024152
14:39:59|0.024137
14:40:00|0.024138
14:40:02|0.024149
14:40:02|0.024157
14:40:03|0.024157
14:40:04|0.024164
14:40:05|0.024189
14:40:06|0.02417
14:40:07|0.024126
14:40:08|0.02408
14:40:09|0.02408
14:40:11|0.02419
14:40:11|0.024233
14:40:13|0.02423
14:40:14|0.024234
14:40:16|0.024192
14:40:16|0.024222
14:40:17|0.024234
14:40:19|0.024143
14:40:20|0.024161
14:40:21|0.024195
14:40:22|0.024208
14:40:23|0.024183
14:40:24|0.0242
14:40:25|0.024206
14:40:26|0.024207
14:40:28|0.024225
14:40:29|0.024248
14:40:29|0.024256
14:40:30|0.024281
14:40:32|0.024194
14:40:32|0.024228
14:40:34|0.024249
14:40:34|0.024276
14:40:36|0.024285
14:40:37|0.024309
14:40:38|0.024388
14:40:39|0.024416
14:40:40|0.024414
14:40:41|0.024398
14:40:42|0.024465
14:40:43|0.024482
14:40:44|0.024455
14:40:45|0.024462
14:40:46|0.024415
14:40:47|0.024419
14:40:48|0.024383
14:40:49|0.024449
14:40:50|0.024497
14:40:51|0.02452
14:40:52|0.024549
14:40:53|0.024547
14:40:54|0.02453
14:40:55|0.024514
14:40:56|0.024508
14:40:57|0.024453
14:40:59|0.024482
14:40:59|0.024536
14:41:00|0.024541
14:41:01|0.024541
14:41:02|0.024652
14:41:03|0.024635
14:41:05|0.024609
14:41:05|0.02468
14:41:07|0.024666
14:41:07|0.024666
14:41:08|0.024665
14:41:09|0.024652
14:41:11|0.024561
14:41:12|0.024541
14:41:13|0.024514
14:41:13|0.024561
14:41:16|0.024528
14:41:17|0.024446
14:41:17|0.024447
14:41:19|0.02447
14:41:19|0.024447
14:41:21|0.0244
14:41:22|0.024373
14:41:23|0.024321
14:41:24|0.024361
14:41:25|0.024381
14:41:26|0.024382
14:41:27|0.0244
14:41:28|0.024537
14:41:29|0.024321
14:41:30|0.024396
14:41:31|0.024184
14:41:33|0.024219
14:41:33|0.02427
14:41:35|0.02439
14:41:35|0.024409
14:41:37|0.024428
14:41:38|0.024409
14:41:38|0.024397
14:41:39|0.024405
14:41:40|0.024437
14:41:41|0.024447
14:41:42|0.024395
14:41:44|0.024399
14:41:44|0.024399
14:41:45|0.024391
14:41:46|0.024374
14:41:48|0.024357
14:41:48|0.024369
14:41:49|0.02437
14:41:51|0.024383
14:41:51|0.02435
14:41:53|0.02432
14:41:54|0.024289
14:41:55|0.024294
14:41:56|0.024336
14:41:57|0.024345
14:41:58|0.024356
14:41:59|0.024375
14:42:00|0.024387
14:42:01|0.024387
14:42:02|0.024399
14:42:04|0.024355
14:42:05|0.024427
14:42:06|0.024488
14:42:07|0.024489
14:42:08|0.0245
14:42:09|0.024474
14:42:10|0.024463
14:42:11|0.024475
14:42:12|0.0245
14:42:13|0.024493
14:42:14|0.0245
14:42:16|0.0245
14:42:17|0.024523
14:42:18|0.0246
14:42:18|0.024614
14:42:19|0.024631
14:42:20|0.024664
14:42:21|0.024675
14:42:22|0.024566
14:42:23|0.024536
14:42:24|0.024546
14:42:25|0.024631
14:42:26|0.024652
14:42:27|0.024668
14:42:28|0.02469
14:42:30|0.024671
14:42:31|0.024685
14:42:32|0.024662
14:42:33|0.024509
14:42:33|0.024522
14:42:34|0.024581
14:42:36|0.024629
14:42:36|0.024654
14:42:38|0.024636
14:42:39|0.024664
14:42:39|0.024618
14:42:41|0.024646
14:42:42|0.024576
14:42:42|0.024579
14:42:43|0.024581
14:42:45|0.02458
14:42:46|0.024581
14:42:46|0.024598
14:42:47|0.024599
14:42:49|0.024599
14:42:49|0.024594
14:42:51|0.024588
14:42:51|0.024591
14:42:52|0.024632
14:42:53|0.024567
14:42:55|0.024591
14:42:56|0.024573
14:42:56|0.024553
14:42:57|0.024581
14:42:59|0.024589
14:43:00|0.024586
14:43:00|0.024586
14:43:02|0.024598
14:43:03|0.024583
14:43:04|0.02461
14:43:05|0.024649
14:43:06|0.024656
14:43:07|0.024649
14:43:08|0.02469
14:43:09|0.024671
14:43:10|0.024681
14:43:11|0.024757
14:43:12|0.024727
14:43:13|0.024708
14:43:14|0.024728
14:43:15|0.024779
14:43:17|0.024728
14:43:18|0.024694
14:43:19|0.024673
14:43:20|0.024679
14:43:20|0.024675
14:43:21|0.02462
14:43:23|0.024639
14:43:23|0.024659
14:43:24|0.024689
14:43:25|0.024691
14:43:26|0.024682
14:43:28|0.024601
14:43:29|0.02464
14:43:30|0.02469
14:43:31|0.024683
14:43:32|0.024661
14:43:34|0.024641
14:43:34|0.024653
14:43:35|0.02466
14:43:37|0.024671
14:43:37|0.024694
14:43:38|0.024674
14:43:39|0.024671
14:43:41|0.02467
14:43:41|0.024674
14:43:42|0.024685
14:43:43|0.02469
14:43:45|0.024687
14:43:46|0.0247
14:43:47|0.024699
14:43:48|0.0247
14:43:49|0.02469
14:43:51|0.024698
14:43:51|0.0247
14:43:53|0.0247
14:43:54|0.024689
14:43:54|0.024676
14:43:56|0.024668
14:43:56|0.024584
14:43:57|0.024557
14:43:59|0.024686
14:44:00|0.024674
14:44:01|0.024663
14:44:02|0.024626
14:44:03|0.024577
14:44:04|0.02454
14:44:05|0.024555
14:44:06|0.024601
14:44:07|0.02462
14:44:08|0.02464
14:44:09|0.024655
14:44:10|0.024651
14:44:11|0.024663
14:44:12|0.024656
14:44:13|0.024664
14:44:14|0.024508
14:44:15|0.024648
14:44:16|0.024613
14:44:17|0.024593
14:44:18|0.02454
14:44:19|0.0246
14:44:20|0.024623
14:44:21|0.024652
14:44:22|0.024673
14:44:24|0.024629
14:44:24|0.024646
14:44:26|0.024666
14:44:27|0.024665
14:44:28|0.024587
14:44:29|0.024548
14:44:29|0.024584
14:44:31|0.024575
14:44:31|0.024605
14:44:33|0.024613
14:44:34|0.02463
14:44:34|0.02463
14:44:35|0.024609
14:44:37|0.024609
14:44:38|0.0246
14:44:38|0.024613
14:44:39|0.024613
14:44:40|0.024619
14:44:42|0.024634
14:44:42|0.024649
14:44:43|0.024662
14:44:45|0.024661
14:44:46|0.024651
14:44:47|0.024636
14:44:48|0.024636
14:44:49|0.024656
14:44:50|0.024629
14:44:51|0.02463
14:44:52|0.024639
14:44:53|0.024617
14:44:54|0.024644
14:44:55|0.024632
14:44:56|0.02464
14:44:57|0.024649
14:44:58|0.0247
14:44:59|0.024725
14:45:00|0.024778
14:45:01|0.024777
14:45:02|0.024752
14:45:03|0.024771
14:45:04|0.024768
14:45:05|0.024774
14:45:06|0.024761
14:45:07|0.0248
14:45:08|0.024778
14:45:09|0.024797
14:45:10|0.024792
14:45:11|0.0248
14:45:12|0.024815
14:45:13|0.024827
14:45:14|0.024866
14:45:15|0.024876
14:45:16|0.024878
14:45:17|0.02488
14:45:19|0.024901
14:45:19|0.024888
14:45:20|0.024867
14:45:22|0.024916
14:45:22|0.024845
14:45:23|0.0249
14:45:24|0.024851
14:45:25|0.024885
14:45:27|0.024855
14:45:27|0.0248
14:45:29|0.024782
14:45:29|0.024726
14:45:31|0.024697
14:45:32|0.024658
14:45:33|0.024695
14:45:34|0.024745
14:45:35|0.024837
14:45:36|0.024821
14:45:37|0.024852
14:45:38|0.024797
14:45:39|0.02478
14:45:40|0.024783
14:45:41|0.024797
14:45:42|0.024783
14:45:43|0.024706
14:45:44|0.024769
14:45:45|0.024705
14:45:46|0.02465
14:45:47|0.024639
14:45:48|0.024669
14:45:49|0.02466
14:45:50|0.024663
14:45:51|0.024681
14:45:52|0.024675
14:45:53|0.024676
14:45:54|0.024628
14:45:55|0.024606
14:45:56|0.02457
14:45:57|0.02455
14:45:58|0.024539
14:45:59|0.024545
14:46:00|0.024659
14:46:01|0.024698
14:46:02|0.024647
14:46:03|0.024601
14:46:04|0.024623
14:46:05|0.024669
14:46:06|0.02464
14:46:07|0.024601
14:46:08|0.024612
14:46:09|0.024565
14:46:10|0.024564
14:46:11|0.024569
14:46:12|0.02455
14:46:13|0.02454
14:46:14|0.024548
14:46:15|0.024542
14:46:16|0.024563
14:46:17|0.024641
14:46:18|0.024665
14:46:19|0.024658
14:46:21|0.024609
14:46:22|0.024587
14:46:22|0.024581
14:46:23|0.024572
14:46:25|0.024641
14:46:26|0.024641
14:46:27|0.024661
14:46:28|0.024671
14:46:29|0.024565
14:46:30|0.024557
14:46:31|0.02456
14:46:32|0.024586
14:46:33|0.024572
14:46:34|0.02456
14:46:35|0.024565
14:46:36|0.024551
14:46:37|0.024474
14:46:38|0.024441
14:46:39|0.024406
14:46:40|0.024444
14:46:41|0.024411
14:46:42|0.024455
14:46:43|0.0244
14:46:44|0.024388
14:46:45|0.024393
14:46:46|0.024347
14:46:47|0.024328
14:46:48|0.024323
14:46:49|0.024362
14:46:50|0.024339
14:46:51|0.024347
14:46:52|0.024349
14:46:53|0.024328
14:46:54|0.024409
14:46:55|0.024396
14:46:56|0.024393
14:46:57|0.024408
14:46:58|0.024318
14:46:59|0.024337
14:47:00|0.024365
14:47:01|0.024321
14:47:02|0.024288
14:47:03|0.024262
14:47:04|0.024245
14:47:05|0.024224
14:47:06|0.02421
14:47:07|0.024221
14:47:08|0.024223
14:47:09|0.024222
14:47:10|0.02421
14:47:11|0.024212
14:47:12|0.024201
14:47:13|0.024168
14:47:14|0.024039
14:47:15|0.02404
14:47:16|0.024069
14:47:17|0.024028
14:47:18|0.024
14:47:20|0.023967
14:47:21|0.023974
14:47:22|0.023966
14:47:23|0.023964
14:47:25|0.023974
14:47:26|0.024068
14:47:27|0.02404
14:47:27|0.024072
14:47:29|0.024069
14:47:30|0.024049
14:47:31|0.024073
14:47:32|0.024102
14:47:32|0.024106
14:47:34|0.024056
14:47:35|0.024093
14:47:36|0.024112
14:47:37|0.02412
14:47:38|0.024114
14:47:39|0.024121
14:47:40|0.024123
14:47:41|0.024149
14:47:42|0.024147
14:47:43|0.024119
14:47:44|0.024166
14:47:45|0.024147
14:47:46|0.024149
14:47:47|0.024132
14:47:48|0.02409
14:47:49|0.024005
14:47:50|0.024107
14:47:51|0.024149
14:47:52|0.024165
14:47:53|0.024185
14:47:54|0.024167
14:47:55|0.024196
14:47:56|0.024193
14:47:57|0.024279
14:47:58|0.024267
14:47:59|0.024198
14:48:00|0.024296
14:48:01|0.024319
14:48:02|0.024346
14:48:03|0.024309
14:48:05|0.024328
14:48:05|0.024372
14:48:06|0.024419
14:48:07|0.024479
14:48:08|0.024436
14:48:10|0.024499
14:48:11|0.024505
14:48:11|0.024505
14:48:13|0.024524
14:48:14|0.024499
14:48:15|0.024511
14:48:16|0.024477
14:48:17|0.024484
14:48:18|0.02448
14:48:19|0.024485
14:48:20|0.024475
14:48:21|0.024392
14:48:22|0.024394
14:48:23|0.024374
14:48:24|0.024342
14:48:25|0.024312
14:48:26|0.024388
14:48:27|0.024357
14:48:28|0.024369
14:48:29|0.024352
14:48:30|0.024335
14:48:31|0.024312
14:48:32|0.024375
14:48:33|0.02437
14:48:34|0.024448
14:48:35|0.024453
14:48:36|0.024436
14:48:37|0.024422
14:48:38|0.024508
14:48:39|0.024527
14:48:40|0.024521
14:48:42|0.024524
14:48:42|0.024532
14:48:44|0.02451
14:48:44|0.024499
14:48:45|0.024512
14:48:47|0.024511
14:48:47|0.024466
14:48:49|0.024482
14:48:50|0.02447
14:48:50|0.024452
14:48:52|0.024377
14:48:52|0.024453
14:48:53|0.02439
14:48:54|0.02439
14:48:55|0.024421
14:48:56|0.024399
14:48:57|0.02441
14:48:58|0.024414
14:49:00|0.024382
14:49:00|0.02431
14:49:02|0.024301
14:49:03|0.024209
14:49:04|0.024197
14:49:05|0.024183
14:49:06|0.02416
14:49:07|0.024173
14:49:08|0.024151
14:49:09|0.024152
14:49:11|0.024114
14:49:11|0.024084
14:49:12|0.024077
14:49:14|0.024064
14:49:14|0.024036
14:49:16|0.024035
14:49:16|0.024022
14:49:17|0.024003
14:49:19|0.023958
14:49:19|0.023947
14:49:20|0.024019
14:49:22|0.024058
14:49:22|0.024075
14:49:24|0.024073
14:49:25|0.024156
14:49:26|0.024181
14:49:27|0.024183
14:49:28|0.024151
14:49:29|0.024188
14:49:30|0.024193
14:49:30|0.024183
14:49:32|0.02415
14:49:33|0.024151
14:49:34|0.024108
14:49:35|0.024104
14:49:36|0.024085
14:49:37|0.024105
14:49:39|0.024142
14:49:40|0.024154
14:49:40|0.024173
14:49:41|0.02415
14:49:43|0.02415
14:49:44|0.02415
14:49:45|0.024113
14:49:45|0.024101
14:49:46|0.024121
14:49:47|0.024116
14:49:48|0.024125
14:49:49|0.024122
14:49:50|0.024137
14:49:51|0.024028
14:49:52|0.024025
14:49:55|0.024059
14:49:55|0.024093
14:49:56|0.024093
14:49:57|0.024069
14:49:58|0.024026
14:49:59|0.023994
14:50:00|0.023984
14:50:01|0.023969
14:50:02|0.023954
14:50:03|0.023942
14:50:04|0.023938
14:50:05|0.02387
14:50:07|0.023825
14:50:07|0.0238
14:50:09|0.023782
14:50:09|0.023677
14:50:10|0.023619
14:50:12|0.023625
14:50:12|0.023617
14:50:13|0.02363
14:50:14|0.023617
14:50:15|0.023625
14:50:17|0.023562
14:50:17|0.023522
14:50:18|0.023515
14:50:19|0.023495
14:50:20|0.023302
14:50:22|0.023355
14:50:23|0.023384
14:50:24|0.023389
14:50:25|0.023492
14:50:26|0.023453
14:50:28|0.023501
14:50:28|0.023522
14:50:30|0.023524
14:50:30|0.023498
14:50:31|0.023482
14:50:32|0.0235
14:50:33|0.023438
14:50:35|0.02342
14:50:36|0.023417
14:50:36|0.023319
14:50:38|0.023289
14:50:39|0.023286
14:50:39|0.023263
14:50:40|0.023237
14:50:41|0.023168
14:50:42|0.023276
14:50:44|0.023298
14:50:44|0.023261
14:50:46|0.023171
14:50:47|0.023251
14:50:47|0.023278
14:50:48|0.023308
14:50:49|0.02336
14:50:51|0.023285
14:50:52|0.023305
14:50:52|0.023311
14:50:53|0.0233
14:50:55|0.023284
14:50:56|0.02317
14:50:58|0.023028
14:50:58|0.023081
14:50:59|0.023063
14:51:00|0.023002
14:51:01|0.023076
14:51:02|0.023045
14:51:03|0.023076
14:51:04|0.023054
14:51:06|0.023029
14:51:06|0.023061
14:51:07|0.023185
14:51:09|0.023188
14:51:09|0.023197
14:51:11|0.023144
14:51:11|0.023104
14:51:12|0.023069
14:51:13|0.023069
14:51:14|0.023109
14:51:15|0.023095
14:51:18|0.023115
14:51:18|0.023176
14:51:19|0.023178
14:51:20|0.023195
14:51:22|0.023194
14:51:22|0.023197
14:51:24|0.023194
14:51:25|0.023182
14:51:25|0.023157
14:51:26|0.023146
14:51:27|0.023165
14:51:28|0.023152
14:51:30|0.023182
14:51:30|0.023197
14:51:31|0.023197
14:51:33|0.023197
14:51:34|0.023197
14:51:35|0.023237
14:51:36|0.02326
14:51:37|0.023318
14:51:38|0.02328
14:51:39|0.023275
14:51:40|0.023291
14:51:41|0.023304
14:51:42|0.023298
14:51:43|0.023319
14:51:44|0.0233
14:51:45|0.023294
14:51:46|0.023316
14:51:47|0.023311
14:51:48|0.023332
14:51:49|0.023344
14:51:50|0.023333
14:51:51|0.023332
14:51:52|0.023246
14:51:53|0.023246
14:51:54|0.02322
14:51:55|0.023221
14:51:56|0.023263
14:51:57|0.023261
14:51:58|0.023256
14:51:59|0.023278
14:52:00|0.023323
14:52:01|0.023318
14:52:02|0.023319
14:52:03|0.023323
14:52:04|0.023317
14:52:05|0.023317
14:52:06|0.02332
14:52:07|0.02332
14:52:08|0.023304
14:52:09|0.023378
14:52:10|0.023305
14:52:11|0.023279
14:52:12|0.023209
14:52:13|0.023165
14:52:14|0.023112
14:52:15|0.023123
14:52:16|0.023028
14:52:17|0.023058
14:52:18|0.023001
14:52:19|0.023054
14:52:21|0.022985
14:52:21|0.02295
14:52:22|0.022889
14:52:24|0.022813
14:52:25|0.022789
14:52:27|0.022789
14:52:28|0.022818
14:52:28|0.022783
14:52:30|0.022771
14:52:31|0.022778
14:52:32|0.022682
14:52:33|0.022637
14:52:35|0.022603
14:52:35|0.022633
14:52:36|0.022637
14:52:37|0.022638
14:52:39|0.02261
14:52:39|0.022615
14:52:41|0.022536
14:52:42|0.022552
14:52:43|0.022494
14:52:44|0.022422
14:52:44|0.022455
14:52:45|0.022494
14:52:46|0.022524
14:52:47|0.022559
14:52:49|0.022586
14:52:50|0.022581
14:52:51|0.022648
14:52:52|0.022555
14:52:52|0.022553
14:52:54|0.022518
14:52:54|0.022486
14:52:55|0.022466
14:52:56|0.0224
14:52:57|0.02239
14:52:58|0.022302
14:53:00|0.022212
14:53:00|0.022328
14:53:01|0.02236
14:53:02|0.022364
14:53:03|0.022407
14:53:04|0.022401
14:53:05|0.022451
14:53:06|0.022437
14:53:07|0.022498
14:53:09|0.022505
14:53:09|0.02254
14:53:10|0.022461
14:53:11|0.022425
14:53:12|0.022485
14:53:13|0.022528
14:53:14|0.022462
14:53:16|0.022503
14:53:17|0.02223
14:53:17|0.022131
14:53:18|0.022021
14:53:20|0.022065
14:53:20|0.021961
14:53:21|0.021967
14:53:22|0.02167
14:53:24|0.021771
14:53:25|0.021687
14:53:26|0.021725
14:53:27|0.021684
14:53:28|0.021603
14:53:28|0.021515
14:53:29|0.021483
14:53:30|0.021572
14:53:32|0.021659
14:53:33|0.021589
14:53:34|0.021547
14:53:35|0.021463
14:53:36|0.021501
14:53:36|0.021507
14:53:38|0.021371
14:53:39|0.021548
14:53:40|0.021548
14:53:41|0.021637
14:53:42|0.021542
14:53:43|0.021675
14:53:44|0.021696
14:53:45|0.021758
14:53:46|0.021728
14:53:47|0.02177
14:53:48|0.02181
14:53:49|0.021837
14:53:50|0.021822
14:53:51|0.021851
14:53:52|0.021794
14:53:54|0.02181
14:53:54|0.021859
14:53:55|0.021878
14:53:56|0.021914
14:53:58|0.021786
14:53:58|0.021877
14:53:59|0.021852
14:54:00|0.021866
14:54:01|0.021849
14:54:03|0.021887
14:54:03|0.021905
14:54:04|0.021887
14:54:05|0.021945
14:54:07|0.02195
14:54:07|0.021991
14:54:09|0.022012
14:54:09|0.022044
14:54:11|0.022071
14:54:11|0.02212
14:54:12|0.022201
14:54:14|0.02222
14:54:14|0.022175
14:54:16|0.02212
14:54:17|0.022171
14:54:18|0.022113
14:54:19|0.022133
14:54:20|0.022205
14:54:21|0.022261
14:54:22|0.022213
14:54:23|0.0222
14:54:24|0.022212
14:54:25|0.022231
14:54:26|0.022203
14:54:27|0.022271
14:54:28|0.022229
14:54:29|0.022279
14:54:30|0.022281
14:54:31|0.022315
14:54:32|0.022252
14:54:33|0.02225
14:54:34|0.022295
14:54:35|0.022271
14:54:37|0.022295
14:54:37|0.022309
14:54:38|0.02232
14:54:39|0.022332
14:54:40|0.02231
14:54:41|0.022359
14:54:43|0.02235
14:54:43|0.022356
14:54:45|0.022387
14:54:46|0.022365
14:54:46|0.022388
14:54:48|0.022441
14:54:49|0.022452
14:54:50|0.022446
14:54:51|0.022479
14:54:52|0.022475
14:54:53|0.022473
14:54:54|0.02249
14:54:55|0.022472
14:54:56|0.022462
14:54:57|0.022435
14:54:58|0.022341
14:54:59|0.022394
14:55:00|0.022368
14:55:01|0.022352
14:55:02|0.022456
14:55:03|0.022416
14:55:04|0.022396
14:55:05|0.022417
14:55:06|0.022393
14:55:07|0.022349
14:55:08|0.022388
14:55:09|0.022357
14:55:10|0.022389
14:55:11|0.022337
14:55:12|0.022352
14:55:14|0.022308
14:55:14|0.022254
14:55:15|0.022223
14:55:16|0.022211
14:55:18|0.022193
14:55:18|0.022196
14:55:19|0.022186
14:55:20|0.022221
14:55:21|0.022222
14:55:23|0.022233
14:55:23|0.022294
14:55:24|0.022331
14:55:26|0.022386
14:55:26|0.022483
14:55:28|0.022491
14:55:29|0.022499
14:55:30|0.022499
14:55:32|0.0225
14:55:32|0.022505
14:55:33|0.022511
14:55:35|0.022033
14:55:35|0.022133
14:55:36|0.022288
14:55:38|0.022276
14:55:38|0.022208
14:55:39|0.02215
14:55:40|0.022241
14:55:41|0.022258
14:55:43|0.022232
14:55:44|0.0222
14:55:45|0.021997
14:55:46|0.022139
14:55:47|0.022151
14:55:49|0.022014
14:55:49|0.021986
14:55:50|0.021986
14:55:52|0.02205
14:55:52|0.02202
14:55:53|0.022055
14:55:54|0.022064
14:55:55|0.022079
14:55:56|0.022088
14:55:57|0.022146
14:55:58|0.022216
14:56:00|0.02224
14:56:00|0.022253
14:56:01|0.02225
14:56:02|0.022213
14:56:03|0.022206
14:56:05|0.022129
14:56:06|0.022066
14:56:06|0.021963
14:56:07|0.021987
14:56:08|0.02215
14:56:10|0.02206
14:56:11|0.022074
14:56:11|0.021985
14:56:12|0.021972
14:56:13|0.021979
14:56:14|0.021999
14:56:16|0.021978
14:56:17|0.021932
14:56:17|0.02199
14:56:18|0.021925
14:56:20|0.021975
14:56:21|0.021967
14:56:21|0.021976
14:56:22|0.021991
14:56:23|0.021991
14:56:24|0.021991
14:56:26|0.021966
14:56:27|0.021936
14:56:27|0.021968
14:56:29|0.021953
14:56:30|0.021986
14:56:32|0.021966
14:56:33|0.02196
14:56:33|0.02196
14:56:34|0.021966
14:56:36|0.02205
14:56:37|0.022108
14:56:38|0.022134
14:56:38|0.022152
14:56:40|0.021977
14:56:41|0.022072
14:56:42|0.022065
14:56:43|0.022049
14:56:44|0.022029
14:56:45|0.022085
14:56:45|0.022078
14:56:46|0.022079
14:56:48|0.022145
14:56:49|0.022182
14:56:49|0.022186
14:56:50|0.022209
14:56:52|0.022208
14:56:53|0.022255
14:56:53|0.022295
14:56:54|0.0223
14:56:55|0.022315
14:56:56|0.022235
14:56:57|0.02225
14:57:00|0.02221
14:57:01|0.022222
14:57:01|0.02223
14:57:03|0.02225
14:57:04|0.022249
14:57:04|0.022171
14:57:06|0.022207
14:57:07|0.022246
14:57:08|0.02225
14:57:10|0.022251
14:57:10|0.022222
14:57:11|0.022171
14:57:12|0.022113
14:57:14|0.022164
14:57:15|0.022099
14:57:15|0.0221
14:57:16|0.022004
14:57:17|0.02211
14:57:18|0.022109
14:57:19|0.022074
14:57:20|0.022035
14:57:21|0.022172
14:57:22|0.022147
14:57:23|0.0222
14:57:24|0.022205
14:57:25|0.022164
14:57:26|0.022173
14:57:27|0.022066
14:57:28|0.022132
14:57:30|0.022038
14:57:31|0.022023
14:57:32|0.022
14:57:34|0.021982
14:57:34|0.021984
14:57:36|0.021961
14:57:37|0.021962
14:57:38|0.021993
14:57:39|0.021999
14:57:40|0.021938
14:57:41|0.021925
14:57:43|0.021939
14:57:43|0.021912
14:57:44|0.021934
14:57:46|0.021901
14:57:47|0.021932
14:57:48|0.021951
14:57:49|0.022047
14:57:50|0.022109
14:57:51|0.022067
14:57:52|0.022033
14:57:54|0.022003
14:57:55|0.022
14:57:55|0.02202
14:57:57|0.022013
14:57:57|0.022048
14:57:59|0.02206
14:57:59|0.022077
14:58:00|0.022082
14:58:01|0.022121
14:58:02|0.022147
14:58:03|0.022132
14:58:05|0.02216
14:58:06|0.022172
14:58:07|0.022162
14:58:08|0.022176
14:58:09|0.022246
14:58:09|0.022287
14:58:11|0.022329
14:58:11|0.022239
14:58:13|0.022269
14:58:14|0.022313
14:58:15|0.022345
14:58:16|0.022313
14:58:18|0.022362
14:58:18|0.022345
14:58:19|0.022305
14:58:20|0.022335
14:58:21|0.022343
14:58:22|0.022395
14:58:23|0.022386
14:58:24|0.022392
14:58:25|0.022401
14:58:27|0.022379
14:58:27|0.0224
14:58:28|0.022374
14:58:29|0.022384
14:58:31|0.022409
14:58:32|0.022414
14:58:33|0.022495
14:58:34|0.022548
14:58:35|0.022595
14:58:36|0.022609
14:58:38|0.022596
14:58:39|0.022595
14:58:39|0.022582
14:58:40|0.022618
14:58:41|0.022616
14:58:42|0.022636
14:58:43|0.022624
14:58:44|0.022543
14:58:45|0.022529
14:58:47|0.022525
14:58:47|0.022549
14:58:49|0.022697
14:58:49|0.022658
14:58:50|0.022606
14:58:51|0.022651
14:58:53|0.022661
14:58:53|0.022643
14:58:54|0.022646
14:58:55|0.022661
14:58:56|0.022616
14:58:58|0.022579
14:58:58|0.022531
14:59:00|0.022645
14:59:01|0.022671
14:59:02|0.02264
14:59:02|0.022693
14:59:03|0.02272
14:59:04|0.022798
14:59:06|0.022798
14:59:06|0.022797
14:59:07|0.022713
14:59:09|0.02266
14:59:10|0.022717
14:59:10|0.022771
14:59:12|0.022754
14:59:12|0.022759
14:59:13|0.022755
14:59:15|0.022755
14:59:16|0.022754
14:59:16|0.022758
14:59:17|0.022845
14:59:19|0.022788
14:59:19|0.022781
14:59:21|0.022811
14:59:22|0.022785
14:59:23|0.022875
14:59:24|0.022838
14:59:25|0.022847
14:59:26|0.022876
14:59:27|0.022826
14:59:28|0.022801
14:59:29|0.022837
14:59:30|0.022831
14:59:32|0.022842
14:59:33|0.022851
14:59:34|0.022879
14:59:35|0.022883
14:59:36|0.022881
14:59:37|0.022878
14:59:38|0.022874
14:59:39|0.022888
14:59:41|0.022886
14:59:42|0.0228
14:59:42|0.022832
14:59:43|0.022831
14:59:45|0.022854
14:59:46|0.022837
14:59:46|0.022843
14:59:47|0.022827
14:59:48|0.022779
14:59:49|0.022748
14:59:51|0.022722
14:59:51|0.022735
14:59:53|0.022747
14:59:54|0.022688
14:59:55|0.022757
14:59:55|0.02276
14:59:56|0.022693
14:59:57|0.022693
14:59:59|0.022703
15:00:00|0.022711
15:00:00|0.022601
15:00:01|0.022578
15:00:02|0.022566
15:00:04|0.022561
15:00:06|0.022475
15:00:06|0.02245
15:00:08|0.022487
15:00:09|0.022596
15:00:10|0.022699
15:00:11|0.022745
15:00:13|0.022741
15:00:13|0.022761
15:00:14|0.022775
15:00:16|0.022779
15:00:16|0.022738
15:00:18|0.022736
15:00:19|0.022705
15:00:19|0.022726
15:00:20|0.022752
15:00:21|0.022778
15:00:22|0.022797
15:00:23|0.022889
15:00:24|0.022888
15:00:26|0.022889
15:00:26|0.022825
15:00:28|0.022853
15:00:29|0.022889
15:00:29|0.022873
15:00:31|0.0229
15:00:31|0.0229
15:00:33|0.022971
15:00:35|0.023
15:00:36|0.023031
15:00:36|0.023056
15:00:37|0.0231
15:00:39|0.023077
15:00:39|0.023121
15:00:40|0.0231
15:00:42|0.023126
15:00:43|0.023167
15:00:43|0.023199
15:00:44|0.023145
15:00:45|0.023182
15:00:47|0.02317
15:00:47|0.023144
15:00:48|0.023198
15:00:49|0.023169
15:00:51|0.0232
15:00:53|0.0232
15:00:53|0.0232
15:00:54|0.0232
15:00:55|0.0232
15:00:56|0.0232
15:00:57|0.023199
15:00:58|0.0232
15:01:00|0.023192
15:01:00|0.023166
15:01:01|0.023214
15:01:02|0.02321
15:01:04|0.023208
15:01:04|0.023173
15:01:05|0.023129
15:01:06|0.023119
15:01:07|0.02312
15:01:08|0.023118
15:01:09|0.023186
15:01:10|0.023177
15:01:11|0.023208
15:01:12|0.02321
15:01:13|0.023148
15:01:14|0.023187
15:01:15|0.023171
15:01:16|0.023099
15:01:17|0.023162
15:01:18|0.023103
15:01:19|0.023103
15:01:20|0.023127
15:01:21|0.023177
15:01:22|0.023132
15:01:23|0.023154
15:01:24|0.023183
15:01:26|0.023288
15:01:26|0.023358
15:01:27|0.023338
15:01:28|0.023352
15:01:29|0.023353
15:01:31|0.023394
15:01:31|0.023396
15:01:33|0.023264
15:01:33|0.023208
15:01:35|0.023325
15:01:36|0.02327
15:01:37|0.023278
15:01:38|0.023276
15:01:39|0.023324
15:01:40|0.023354
15:01:41|0.023352
15:01:42|0.023365
15:01:43|0.023324
15:01:44|0.023333
15:01:45|0.0233
15:01:46|0.0233
15:01:47|0.0233
15:01:48|0.023215
15:01:49|0.023198
15:01:50|0.023118
15:01:51|0.023219
15:01:53|0.023231
15:01:53|0.023359
15:01:54|0.023352
15:01:56|0.02325
15:01:56|0.023322
15:01:58|0.023374
15:01:59|0.023351
15:02:00|0.023374
15:02:00|0.02334
15:02:02|0.023391
15:02:02|0.023408
15:02:03|0.023441
15:02:04|0.023457
15:02:06|0.023446
15:02:06|0.023449
15:02:07|0.02342
15:02:09|0.023346
15:02:09|0.023317
15:02:10|0.023368
15:02:11|0.023387
15:02:13|0.02338
15:02:15|0.023387
15:02:16|0.023427
15:02:16|0.023368
15:02:17|0.023351
15:02:18|0.023293
15:02:19|0.023123
15:02:20|0.023092
15:02:21|0.023264
15:02:22|0.023224
15:02:23|0.023198
15:02:24|0.023164
15:02:26|0.02316
15:02:26|0.023186
15:02:27|0.023198
15:02:28|0.023142
15:02:29|0.023107
15:02:31|0.0231
15:02:31|0.023042
15:02:32|0.023003
15:02:33|0.023011
15:02:35|0.023065
15:02:36|0.023099
15:02:37|0.023127
15:02:38|0.023181
15:02:39|0.023195
15:02:40|0.023173
15:02:41|0.023183
15:02:42|0.023163
15:02:43|0.02315
15:02:45|0.023138
15:02:46|0.023186
15:02:46|0.023176
15:02:47|0.023194
15:02:49|0.023188
15:02:49|0.023149
15:02:51|0.023166
15:02:51|0.023186
15:02:52|0.023173
15:02:53|0.023192
15:02:54|0.023173
15:02:56|0.023171
15:02:57|0.023192
15:02:58|0.023198
15:02:59|0.023196
15:03:00|0.023177
15:03:00|0.023175
15:03:01|0.0232
15:03:03|0.023166
15:03:03|0.0232
15:03:04|0.023177
15:03:05|0.023189
15:03:07|0.023187
15:03:07|0.023162
15:03:09|0.023135
15:03:10|0.023091
15:03:10|0.023084
15:03:11|0.023066
15:03:12|0.023063
15:03:14|0.023063
15:03:16|0.023087
15:03:16|0.023072
15:03:17|0.023092
15:03:18|0.02312
15:03:19|0.023158
15:03:20|0.02315
15:03:21|0.02316
15:03:22|0.02315
15:03:23|0.023164
15:03:25|0.023103
15:03:25|0.023079
15:03:26|0.023004
15:03:27|0.023012
15:03:28|0.023017
15:03:30|0.023001
15:03:30|0.023009
15:03:31|0.023009
15:03:32|0.023
15:03:33|0.022964
15:03:34|0.022959
15:03:36|0.0229
15:03:37|0.0229
15:03:38|0.0229
15:03:39|0.022888
15:03:40|0.02286
15:03:41|0.02285
15:03:42|0.022832
15:03:44|0.022852
15:03:45|0.022841
15:03:46|0.022687
15:03:47|0.022865
15:03:47|0.022644
15:03:48|0.02268
15:03:50|0.022652
15:03:51|0.022695
15:03:52|0.022682
15:03:52|0.022684
15:03:53|0.022705
15:03:54|0.022831
15:03:56|0.022809
15:03:56|0.022839
15:03:58|0.022785
15:03:59|0.022758
15:03:59|0.02275
15:04:01|0.022765
15:04:02|0.0228
15:04:02|0.0228
15:04:04|0.02281
15:04:05|0.02278
15:04:06|0.022677
15:04:07|0.022734
15:04:08|0.022707
15:04:09|0.022669
15:04:10|0.022612
15:04:11|0.022572
15:04:12|0.02254
15:04:13|0.022538
15:04:14|0.022538
15:04:15|0.022535
15:04:16|0.02253
15:04:17|0.022528
15:04:18|0.0225
15:04:19|0.022506
15:04:20|0.022542
15:04:21|0.022616
15:04:22|0.022655
15:04:23|0.022597
15:04:24|0.022631
15:04:25|0.022629
15:04:26|0.022613
15:04:27|0.022634
15:04:28|0.022639
15:04:29|0.022675
15:04:30|0.022718
15:04:31|0.022697
15:04:32|0.022698
15:04:33|0.0227
15:04:34|0.022715
15:04:35|0.022702
15:04:36|0.022719
15:04:37|0.022701
15:04:38|0.0227
15:04:39|0.0227
15:04:41|0.0227
15:04:42|0.022715
15:04:42|0.022701
15:04:43|0.022702
15:04:45|0.022701
15:04:46|0.022701
15:04:47|0.022671
15:04:47|0.022625
15:04:49|0.022644
15:04:50|0.022594
15:04:51|0.022551
15:04:52|0.022567
15:04:53|0.022635
15:04:54|0.022661
15:04:55|0.022651
15:04:56|0.022682
15:04:57|0.022659
15:04:58|0.022645
15:04:59|0.02262
15:05:00|0.022636
15:05:01|0.022637
15:05:03|0.022653
15:05:04|0.02266
15:05:04|0.0227
15:05:05|0.022659
15:05:06|0.022614
15:05:07|0.022565
15:05:09|0.022539
15:05:10|0.022507
15:05:11|0.022499
15:05:12|0.02246
15:05:13|0.022475
15:05:14|0.022498
15:05:15|0.022591
15:05:16|0.02254
15:05:17|0.022536
15:05:18|0.022566
15:05:19|0.022532
15:05:20|0.022616
15:05:21|0.022633
15:05:22|0.022653
15:05:23|0.022624
15:05:24|0.02263
15:05:25|0.022648
15:05:26|0.022674
15:05:27|0.022613
15:05:28|0.022594
15:05:29|0.022596
15:05:30|0.022591
15:05:31|0.02258
15:05:32|0.022564
15:05:33|0.022661
15:05:34|0.022716
15:05:35|0.022718
15:05:36|0.02271
15:05:37|0.022692
15:05:39|0.022694
15:05:40|0.022713
15:05:41|0.022732
15:05:42|0.022858
15:05:44|0.022903
15:05:44|0.022838
15:05:45|0.022808
15:05:47|0.022863
15:05:47|0.022844
15:05:48|0.022859
15:05:49|0.022904
15:05:50|0.022897
15:05:51|0.022869
15:05:52|0.022882
15:05:53|0.022898
15:05:54|0.02299
15:05:55|0.023
15:05:56|0.023
15:05:58|0.023049
15:05:58|0.023003
15:05:59|0.023026
15:06:01|0.023053
15:06:01|0.023096
15:06:02|0.023096
15:06:04|0.023088
15:06:04|0.02293
15:06:05|0.023
15:06:06|0.022989
15:06:07|0.022996
15:06:08|0.023
15:06:09|0.022978
15:06:10|0.022985
15:06:12|0.022961
15:06:13|0.022923
15:06:13|0.02287
15:06:14|0.022826
15:06:15|0.02286
15:06:17|0.02292
15:06:18|0.022933
15:06:18|0.022978
15:06:20|0.022981
15:06:20|0.022973
15:06:21|0.022855
15:06:23|0.022869
15:06:24|0.022869
15:06:25|0.022895
15:06:26|0.022882
15:06:27|0.022882
15:06:28|0.02289
15:06:29|0.02289
15:06:30|0.022896
15:06:31|0.0229
15:06:32|0.022899
15:06:33|0.022893
15:06:34|0.022938
15:06:35|0.022954
15:06:36|0.022948
15:06:37|0.022908
15:06:38|0.022925
15:06:39|0.022905
15:06:40|0.022912
15:06:41|0.0229
15:06:42|0.022899
15:06:43|0.0229
15:06:44|0.02292
15:06:46|0.022919
15:06:47|0.022903
15:06:47|0.022906
15:06:49|0.022915
15:06:49|0.022907
15:06:51|0.022916
15:06:52|0.022915
15:06:52|0.022924
15:06:53|0.022928
15:06:54|0.022896
15:06:55|0.022849
15:06:56|0.022837
15:06:57|0.02279
15:06:58|0.0228
15:07:00|0.022835
15:07:00|0.022839
15:07:02|0.02285
15:07:03|0.022826
15:07:03|0.022799
15:07:05|0.022849
15:07:05|0.02285
15:07:07|0.022789
15:07:07|0.022788
15:07:08|0.022791
15:07:09|0.022793
15:07:11|0.022793
15:07:12|0.022669
15:07:12|0.022645
15:07:13|0.02262
15:07:15|0.022554
15:07:15|0.022402
15:07:17|0.022337
15:07:17|0.02222
15:07:18|0.02223
15:07:19|0.022222
15:07:20|0.02225
15:07:21|0.022275
15:07:23|0.022319
15:07:23|0.02222
15:07:25|0.022204
15:07:25|0.022223
15:07:26|0.022241
15:07:28|0.022284
15:07:28|0.022285
15:07:29|0.022276
15:07:30|0.022275
15:07:32|0.022334
15:07:33|0.022352
15:07:34|0.022344
15:07:35|0.022375
15:07:36|0.0222
15:07:37|0.022093
15:07:38|0.022141
15:07:39|0.022061
15:07:40|0.022013
15:07:41|0.021971
15:07:42|0.021961
15:07:43|0.02191
15:07:44|0.02183
15:07:46|0.021857
15:07:47|0.021872
15:07:47|0.021919
15:07:48|0.021988
15:07:50|0.021878
15:07:51|0.021864
15:07:52|0.021786
15:07:52|0.021745
15:07:54|0.021725
15:07:54|0.021779
15:07:56|0.021812
15:07:58|0.021835
15:07:58|0.021787
15:08:00|0.021802
15:08:01|0.021781
15:08:02|0.021823
15:08:03|0.021751
15:08:03|0.021712
15:08:04|0.021612
15:08:05|0.021519
15:08:07|0.02148
15:08:08|0.021593
15:08:08|0.021615
15:08:09|0.021669
15:08:12|0.02164
15:08:13|0.02156
15:08:14|0.021559
15:08:16|0.021574
15:08:16|0.021616
15:08:18|0.021692
15:08:18|0.021756
15:08:19|0.021878
15:08:20|0.021692
15:08:21|0.021675
15:08:23|0.021742
15:08:23|0.021718
15:08:24|0.021758
15:08:25|0.021822
15:08:26|0.021842
15:08:27|0.02188
15:08:29|0.021926
15:08:29|0.021943
15:08:30|0.021959
15:08:31|0.02185
15:08:32|0.021862
15:08:33|0.021876
15:08:34|0.021861
15:08:35|0.021876
15:08:36|0.021899
15:08:37|0.021938
15:08:38|0.021949
15:08:39|0.02195
15:08:41|0.021982
15:08:43|0.021982
15:08:44|0.022038
15:08:45|0.022016
15:08:46|0.021957
15:08:47|0.02199
15:08:48|0.022022
15:08:49|0.021907
15:08:50|0.021914
15:08:51|0.021924
15:08:52|0.021941
15:08:53|0.021977
15:08:54|0.021984
15:08:55|0.021836
15:08:56|0.021845
15:08:57|0.021858
15:08:58|0.021866
15:08:59|0.021869
15:09:00|0.0219
15:09:01|0.0219
15:09:02|0.021856
15:09:03|0.02186
15:09:04|0.021849
15:09:05|0.021812
15:09:06|0.021844
15:09:07|0.021797
15:09:08|0.021774
15:09:09|0.021705
15:09:10|0.021769
15:09:12|0.021806
15:09:12|0.021717
15:09:13|0.021727
15:09:15|0.02166
15:09:15|0.0216
15:09:16|0.021513
15:09:17|0.0215
15:09:19|0.021216
15:09:20|0.021194
15:09:20|0.021112
15:09:21|0.021014
15:09:22|0.021
15:09:23|0.021119
15:09:24|0.021133
15:09:25|0.021294
15:09:26|0.021276
15:09:27|0.021355
15:09:28|0.021406
15:09:29|0.021341
15:09:31|0.021333
15:09:31|0.021435
15:09:32|0.021364
15:09:33|0.02132
15:09:35|0.021339
15:09:35|0.021215
15:09:37|0.021106
15:09:37|0.021186
15:09:38|0.02102
15:09:39|0.021081
15:09:40|0.021021
15:09:42|0.021
15:09:44|0.021023
15:09:44|0.021072
15:09:46|0.021079
15:09:46|0.021119
15:09:47|0.021191
15:09:49|0.021191
15:09:50|0.021218
15:09:51|0.021176
15:09:51|0.021256
15:09:52|0.021267
15:09:53|0.021295
15:09:55|0.02122
15:09:56|0.021267
15:09:57|0.0213
15:09:58|0.021243
15:09:59|0.021264
15:10:00|0.021267
15:10:01|0.021411
15:10:02|0.021356
15:10:03|0.021327
15:10:04|0.021239
15:10:05|0.021282
15:10:07|0.021391
15:10:08|0.021353
15:10:08|0.021318
15:10:09|0.021305
15:10:10|0.021362
15:10:11|0.021402
15:10:13|0.021428
15:10:13|0.021377
15:10:14|0.021404
15:10:15|0.021402
15:10:16|0.021373
15:10:18|0.021336
15:10:18|0.021308
15:10:19|0.021284
15:10:20|0.021249
15:10:22|0.021241
15:10:23|0.021233
15:10:23|0.021221
15:10:24|0.021222
15:10:25|0.02124
15:10:26|0.021248
15:10:27|0.021247
15:10:29|0.021369
15:10:29|0.021372
15:10:30|0.021398
15:10:32|0.021434
15:10:32|0.021436
15:10:35|0.021429
15:10:35|0.021446
15:10:36|0.021454
15:10:37|0.0215
15:10:38|0.021526
15:10:39|0.021507
15:10:41|0.021592
15:10:41|0.021606
15:10:42|0.02155
15:10:44|0.021545
15:10:45|0.021539
15:10:46|0.021538
15:10:47|0.02154
15:10:49|0.021541
15:10:50|0.021553
15:10:51|0.021534
15:10:51|0.0215
15:10:53|0.021399
15:10:53|0.021391
15:10:55|0.021355
15:10:56|0.021367
15:10:57|0.021388
15:10:58|0.0214
15:10:59|0.021374
15:11:00|0.021391
15:11:01|0.021374
15:11:02|0.021385
15:11:03|0.021366
15:11:04|0.021354
15:11:05|0.021357
15:11:07|0.02144
15:11:07|0.021546
15:11:08|0.021466
15:11:10|0.021572
15:11:10|0.021582
15:11:12|0.02153
15:11:13|0.021581
15:11:14|0.021601
15:11:15|0.021604
15:11:16|0.021561
15:11:17|0.02153
15:11:18|0.021562
15:11:19|0.021533
15:11:21|0.021433
15:11:21|0.021428
15:11:22|0.021408
15:11:24|0.021384
15:11:25|0.021429
15:11:26|0.021412
15:11:26|0.021433
15:11:27|0.0214
15:11:29|0.021439
15:11:29|0.021442
15:11:30|0.021447
15:11:31|0.021438
15:11:33|0.021429
15:11:34|0.02138
15:11:35|0.021353
15:11:36|0.021346
15:11:36|0.021316
15:11:38|0.0213
15:11:39|0.021246
15:11:39|0.021266
15:11:41|0.021229
15:11:41|0.021199
15:11:43|0.021155
15:11:45|0.021153
15:11:46|0.021152
15:11:48|0.021185
15:11:49|0.02115
15:11:50|0.021072
15:11:51|0.02105
15:11:52|0.02105
15:11:53|0.021007
15:11:54|0.021
15:11:55|0.021071
15:11:56|0.021125
15:11:57|0.021164
15:11:58|0.021281
15:12:00|0.021337
15:12:00|0.021428
15:12:02|0.021426
15:12:03|0.021426
15:12:03|0.021428
15:12:04|0.0215
15:12:06|0.021492
15:12:06|0.021499
15:12:07|0.021576
15:12:08|0.021609
15:12:10|0.021614
15:12:11|0.021616
15:12:12|0.021601
15:12:13|0.021629
15:12:13|0.021691
15:12:15|0.021685
15:12:16|0.02163
15:12:17|0.021564
15:12:18|0.021456
15:12:19|0.021472
15:12:20|0.021599
15:12:22|0.021588
15:12:22|0.021492
15:12:23|0.021467
15:12:24|0.021453
15:12:25|0.021313
15:12:26|0.021326
15:12:27|0.021247
15:12:28|0.021145
15:12:30|0.021128
15:12:30|0.021079
15:12:31|0.021093
15:12:32|0.021185
15:12:33|0.021081
15:12:35|0.021
15:12:35|0.020937
15:12:36|0.020807
15:12:37|0.02078
15:12:38|0.020924
15:12:39|0.020884
15:12:40|0.020908
15:12:41|0.020886
15:12:42|0.020912
15:12:44|0.020915
15:12:45|0.020867
15:12:46|0.020827
15:12:48|0.020846
15:12:48|0.020834
15:12:50|0.020758
15:12:50|0.020704
15:12:51|0.020707
15:12:52|0.020696
15:12:54|0.020772
15:12:54|0.02073
15:12:56|0.02074
15:12:57|0.020804
15:12:57|0.02081
15:12:59|0.020893
15:13:00|0.020818
15:13:01|0.020805
15:13:03|0.02077
15:13:03|0.020726
15:13:05|0.020718
15:13:05|0.020664
15:13:06|0.02062
15:13:07|0.020635
15:13:09|0.020699
15:13:09|0.020752
15:13:10|0.020636
15:13:11|0.020625
15:13:12|0.020632
15:13:14|0.020709
15:13:15|0.020739
15:13:16|0.020748
15:13:16|0.020751
15:13:18|0.020739
15:13:18|0.020704
15:13:19|0.020685
15:13:21|0.020672
15:13:21|0.020699
15:13:22|0.020679
15:13:23|0.020678
15:13:24|0.020674
15:13:25|0.020734
15:13:26|0.020819
15:13:27|0.020876
15:13:28|0.020907
15:13:29|0.020839
15:13:30|0.020865
15:13:32|0.02074
15:13:33|0.020737
15:13:34|0.02072
15:13:35|0.020736
15:13:36|0.020761
15:13:37|0.020783
15:13:38|0.020809
15:13:39|0.020803
15:13:40|0.020827
15:13:41|0.020752
15:13:42|0.020769
15:13:44|0.020852
15:13:44|0.02078
15:13:45|0.020808
15:13:47|0.020814
15:13:48|0.020831
15:13:48|0.020779
15:13:49|0.02079
15:13:50|0.020773
15:13:52|0.02069
15:13:54|0.02062
15:13:55|0.020559
15:13:56|0.020528
15:13:56|0.020626
15:13:57|0.020665
15:13:59|0.020633
15:13:59|0.020603
15:14:00|0.020639
15:14:02|0.020697
15:14:02|0.020683
15:14:03|0.020673
15:14:04|0.020736
15:14:06|0.020698
15:14:06|0.020732
15:14:07|0.020762
15:14:09|0.020774
15:14:10|0.0208
15:14:11|0.020943
15:14:12|0.0209
15:14:13|0.020855
15:14:14|0.020885
15:14:15|0.020837
15:14:16|0.020907
15:14:17|0.020956
15:14:18|0.020972
15:14:19|0.020907
15:14:20|0.020869
15:14:21|0.020883
15:14:22|0.0209
15:14:23|0.020951
15:14:24|0.020935
15:14:26|0.020964
15:14:27|0.021016
15:14:27|0.020925
15:14:28|0.021031
15:14:29|0.02103
15:14:30|0.021029
15:14:31|0.021026
15:14:33|0.021059
15:14:33|0.021067
15:14:35|0.021051
15:14:35|0.021025
15:14:36|0.021016
15:14:38|0.02102
15:14:39|0.021061
15:14:40|0.021083
15:14:41|0.021132
15:14:43|0.02104
15:14:43|0.021006
15:14:44|0.021059
15:14:45|0.021114
15:14:47|0.021049
15:14:48|0.021204
15:14:49|0.021218
15:14:50|0.021215
15:14:51|0.021257
15:14:52|0.021264
15:14:53|0.021209
15:14:55|0.02124
15:14:56|0.021237
15:14:57|0.021292
15:14:58|0.021267
15:14:59|0.0213
15:15:00|0.021268
15:15:01|0.02126
15:15:02|0.021308
15:15:03|0.02126
15:15:04|0.021262
15:15:05|0.0212
15:15:06|0.02123
15:15:07|0.0213
15:15:08|0.021352
15:15:09|0.021305
15:15:10|0.021348
15:15:11|0.021315
15:15:12|0.021267
15:15:13|0.0212
15:15:14|0.021201
15:15:15|0.021196
15:15:16|0.021201
15:15:17|0.021195
15:15:18|0.021186
15:15:19|0.021148
15:15:20|0.021049
15:15:21|0.021087
15:15:22|0.021175
15:15:23|0.021013
15:15:24|0.021012
15:15:25|0.021008
15:15:27|0.020965
15:15:28|0.02088
15:15:29|0.0209
15:15:29|0.02093
15:15:31|0.020967
15:15:32|0.020904
15:15:33|0.020983
15:15:33|0.020924
15:15:34|0.020895
15:15:36|0.020826
15:15:37|0.02079
15:15:38|0.020736
15:15:39|0.020733
15:15:39|0.020812
15:15:40|0.020824
15:15:41|0.020933
15:15:43|0.020662
15:15:44|0.020736
15:15:44|0.020782
15:15:45|0.020835
15:15:47|0.020763
15:15:49|0.020963
15:15:49|0.0208
15:15:50|0.020812
15:15:51|0.020727
15:15:52|0.020782
15:15:54|0.020878
15:15:54|0.020858
15:15:56|0.020858
15:15:56|0.020854
15:15:57|0.02084
15:15:59|0.020828
15:16:00|0.020857
15:16:01|0.021042
15:16:02|0.021133
15:16:03|0.021123
15:16:04|0.020981
15:16:05|0.020925
15:16:06|0.02105
15:16:07|0.021
15:16:08|0.021053
15:16:09|0.020965
15:16:10|0.020947
15:16:11|0.02094
15:16:12|0.020985
15:16:13|0.020985
15:16:14|0.021175
15:16:15|0.021169
15:16:16|0.021251
15:16:17|0.021317
15:16:18|0.0213
15:16:19|0.021284
15:16:20|0.021279
15:16:21|0.021465
15:16:22|0.021484
15:16:23|0.021466
15:16:24|0.021474
15:16:25|0.021452
15:16:26|0.02139
15:16:27|0.021345
15:16:28|0.021284
15:16:29|0.021432
15:16:30|0.021368
15:16:31|0.02138
15:16:32|0.021384
15:16:33|0.021354
15:16:34|0.021346
15:16:35|0.021383
15:16:36|0.021436
15:16:37|0.021463
15:16:38|0.021505
15:16:39|0.021513
15:16:40|0.021532
15:16:41|0.021592
15:16:42|0.021561
15:16:43|0.021356
15:16:44|0.02156
15:16:45|0.021541
15:16:46|0.02151
15:16:48|0.021511
15:16:48|0.021474
15:16:50|0.021557
15:16:51|0.021226
15:16:52|0.021765
15:16:53|0.0217
15:16:54|0.0217
15:16:55|0.021717
15:16:56|0.0217
15:16:57|0.021708
15:16:59|0.021681
15:17:00|0.021615
15:17:01|0.021572
15:17:02|0.0216
15:17:03|0.021551
15:17:05|0.021572
15:17:05|0.021667
15:17:06|0.021715
15:17:07|0.021728
15:17:08|0.021756
15:17:09|0.021739
15:17:10|0.021774
15:17:11|0.02175
15:17:13|0.021815
15:17:14|0.02185
15:17:15|0.021862
15:17:15|0.021921
15:17:16|0.021882
15:17:17|0.021861
15:17:18|0.021889
15:17:19|0.021806
15:17:20|0.021852
15:17:22|0.021802
15:17:23|0.021825
15:17:23|0.021802
15:17:24|0.021726
15:17:25|0.021752
15:17:27|0.021712
15:17:27|0.02162
15:17:28|0.021575
15:17:29|0.021572
15:17:30|0.021638
15:17:32|0.021581
15:17:33|0.021581
15:17:33|0.021614
15:17:34|0.021604
15:17:36|0.021672
15:17:37|0.021606
15:17:37|0.021674
15:17:39|0.021621
15:17:40|0.021603
15:17:41|0.021592
15:17:41|0.021588
15:17:43|0.021606
15:17:44|0.021598
15:17:45|0.02159
15:17:46|0.0216
15:17:46|0.021655
15:17:48|0.021691
15:17:49|0.021769
15:17:50|0.021805
15:17:51|0.021791
15:17:52|0.021767
15:17:53|0.021672
15:17:55|0.021728
15:17:55|0.021725
15:17:56|0.021681
15:17:57|0.021719
15:17:58|0.021692
15:17:59|0.021692
15:18:01|0.021735
15:18:01|0.021735
15:18:02|0.021781
15:18:04|0.021797
15:18:04|0.021796
15:18:06|0.021839
15:18:06|0.0218
15:18:07|0.021796
15:18:08|0.021808
15:18:09|0.02188
15:18:11|0.021944
15:18:12|0.022072
15:18:13|0.022122
15:18:14|0.022038
15:18:15|0.022173
15:18:16|0.021908
15:18:17|0.021982
15:18:18|0.022123
15:18:19|0.022017
15:18:20|0.022092
15:18:21|0.022048
15:18:22|0.021994
15:18:23|0.022024
15:18:24|0.022015
15:18:25|0.02206
15:18:26|0.02205
15:18:27|0.022091
15:18:28|0.02205
15:18:29|0.022
15:18:30|0.021962
15:18:31|0.021968
15:18:32|0.021922
15:18:33|0.021839
15:18:34|0.021996
15:18:35|0.021809
15:18:36|0.021805
15:18:37|0.022059
15:18:38|0.022041
15:18:39|0.022039
15:18:40|0.022026
15:18:41|0.022
15:18:42|0.02198
15:18:43|0.021975
15:18:44|0.022014
15:18:45|0.022
15:18:46|0.021951
15:18:47|0.021977
15:18:48|0.021999
15:18:50|0.021948
15:18:51|0.021943
15:18:53|0.021945
15:18:54|0.0219
15:18:55|0.021908
15:18:56|0.021917
15:18:57|0.021945
15:18:57|0.021945
15:18:58|0.021949
15:18:59|0.021969
15:19:01|0.022004
15:19:02|0.022014
15:19:03|0.022023
15:19:04|0.022019
15:19:05|0.022016
15:19:06|0.021929
15:19:07|0.021951
15:19:08|0.021905
15:19:09|0.021999
15:19:10|0.021952
15:19:11|0.021976
15:19:12|0.021923
15:19:13|0.021924
15:19:14|0.021948
15:19:15|0.021944
15:19:16|0.021923
15:19:17|0.021876
15:19:18|0.02187
15:19:19|0.021883
15:19:20|0.021872
15:19:21|0.021842
15:19:22|0.021827
15:19:23|0.021846
15:19:24|0.021846
15:19:25|0.021845
15:19:26|0.021846
15:19:27|0.021846
15:19:28|0.021836
15:19:29|0.021802
15:19:30|0.021765
15:19:31|0.021715
15:19:32|0.021582
15:19:33|0.021779
15:19:34|0.021563
15:19:36|0.021535
15:19:37|0.021778
15:19:38|0.021793
15:19:39|0.021683
15:19:40|0.02149
15:19:41|0.021472
15:19:42|0.021627
15:19:43|0.021697
15:19:44|0.021629
15:19:45|0.021729
15:19:46|0.0218
15:19:47|0.021806
15:19:48|0.021749
15:19:49|0.021768
15:19:50|0.021765
15:19:51|0.021776
15:19:53|0.021828
15:19:54|0.021663
15:19:54|0.02171
15:19:56|0.021743
15:19:56|0.02178
15:19:58|0.021776
15:19:59|0.021773
15:20:00|0.021759
15:20:01|0.021735
15:20:02|0.021791
15:20:03|0.021803
15:20:04|0.02183
15:20:05|0.021827
15:20:06|0.021818
15:20:07|0.021802
15:20:08|0.021825
15:20:09|0.021823
15:20:10|0.02182
15:20:11|0.021824
15:20:12|0.02185
15:20:13|0.02185
15:20:14|0.02184
15:20:15|0.021832
15:20:16|0.021926
15:20:17|0.021921
15:20:18|0.02192
15:20:19|0.021947
15:20:20|0.021977
15:20:21|0.021909
15:20:22|0.021926
15:20:23|0.02194
15:20:24|0.021894
15:20:25|0.02193
15:20:26|0.021934
15:20:27|0.021941
15:20:28|0.021936
15:20:29|0.021903
15:20:30|0.021833
15:20:31|0.021877
15:20:33|0.021879
15:20:33|0.021859
15:20:34|0.021888
15:20:35|0.021852
15:20:36|0.021797
15:20:37|0.0218
15:20:38|0.021805
15:20:39|0.021842
15:20:41|0.021842
15:20:41|0.02183
15:20:42|0.021843
15:20:43|0.021839
15:20:45|0.021843
15:20:45|0.02183
15:20:46|0.021874
15:20:47|0.021871
15:20:48|0.0219
15:20:49|0.021967
15:20:50|0.021975
15:20:51|0.021968
15:20:52|0.021998
15:20:53|0.021969
15:20:54|0.021965
15:20:55|0.021962
15:20:56|0.021968
15:20:58|0.021964
15:20:58|0.021961
15:20:59|0.021954
15:21:00|0.021963
15:21:01|0.021967
15:21:02|0.021966
15:21:04|0.021965
15:21:04|0.021977
15:21:05|0.021968
15:21:06|0.021973
15:21:08|0.022
15:21:08|0.021971
15:21:10|0.021984
15:21:10|0.021993
15:21:11|0.022
15:21:13|0.022
15:21:14|0.022089
15:21:15|0.0221
15:21:16|0.022105
15:21:16|0.022128
15:21:18|0.022187
15:21:18|0.022184
15:21:19|0.022127
15:21:20|0.022156
15:21:22|0.022103
15:21:22|0.022062
15:21:24|0.022172
15:21:25|0.0222
15:21:26|0.022119
15:21:27|0.022148
15:21:28|0.022185
15:21:29|0.022122
15:21:30|0.022152
15:21:31|0.022148
15:21:32|0.022185
15:21:33|0.022158
15:21:34|0.022163
15:21:35|0.022122
15:21:36|0.022122
15:21:37|0.022122
15:21:38|0.022145
15:21:39|0.022128
15:21:40|0.022146
15:21:41|0.021995
15:21:42|0.021888
15:21:43|0.022153
15:21:44|0.021979
15:21:45|0.02195
15:21:46|0.022
15:21:48|0.022058
15:21:48|0.022048
15:21:49|0.022032
15:21:50|0.022036
15:21:51|0.021996
15:21:52|0.021996
15:21:53|0.022009
15:21:54|0.021996
15:21:55|0.021996
15:21:56|0.022012
15:21:57|0.022045
15:21:58|0.022044
15:21:59|0.022026
15:22:01|0.021941
15:22:01|0.021906
15:22:02|0.022001
15:22:03|0.02201
15:22:04|0.02201
15:22:05|0.022005
15:22:06|0.022
15:22:07|0.021968
15:22:09|0.021937
15:22:10|0.021959
15:22:11|0.021978
15:22:12|0.021993
15:22:13|0.022
15:22:15|0.022
15:22:16|0.021991
15:22:16|0.021976
15:22:17|0.022
15:22:18|0.022
15:22:19|0.021999
15:22:20|0.021997
15:22:21|0.022015
15:22:22|0.022018
15:22:23|0.022064
15:22:24|0.022064
15:22:25|0.022066
15:22:26|0.022079
15:22:27|0.022099
15:22:28|0.02205
15:22:29|0.022051
15:22:31|0.022043
15:22:31|0.022053
15:22:32|0.022069
15:22:33|0.022066
15:22:34|0.022065
15:22:35|0.02209
15:22:37|0.022093
15:22:37|0.022091
15:22:38|0.022121
15:22:39|0.022104
15:22:40|0.022122
15:22:42|0.022136
15:22:42|0.022228
15:22:43|0.022273
15:22:44|0.022287
15:22:45|0.022215
15:22:47|0.02231
15:22:48|0.022065
15:22:49|0.02228
15:22:49|0.02223
15:22:51|0.022291
15:22:52|0.022276
15:22:53|0.02229
15:22:54|0.022282
15:22:56|0.02223
15:22:57|0.022274
15:22:59|0.022283
15:23:00|0.022299
15:23:01|0.022299
15:23:02|0.022286
15:23:03|0.0223
15:23:04|0.0223
15:23:05|0.022349
15:23:06|0.022437
15:23:07|0.022466
15:23:08|0.022458
15:23:09|0.0225
15:23:10|0.022522
15:23:11|0.022435
15:23:12|0.022499
15:23:13|0.022499
15:23:14|0.02253
15:23:15|0.022539
15:23:16|0.022515
15:23:17|0.022527
15:23:18|0.022428
15:23:19|0.022485
15:23:20|0.022442
15:23:21|0.022436
15:23:22|0.022419
15:23:23|0.022436
15:23:24|0.022515
15:23:25|0.022461
15:23:26|0.0225
15:23:27|0.022487
15:23:28|0.022528
15:23:29|0.022526
15:23:30|0.022529
15:23:31|0.022476
15:23:32|0.022518
15:23:33|0.022498
15:23:34|0.022494
15:23:35|0.022482
15:23:36|0.022502
15:23:37|0.0225
15:23:38|0.022494
15:23:39|0.022518
15:23:40|0.022539
15:23:41|0.02256
15:23:42|0.022539
15:23:43|0.022569
15:23:44|0.022558
15:23:45|0.022563
15:23:46|0.022508
15:23:47|0.02242
15:23:48|0.022478
15:23:49|0.022532
15:23:50|0.022525
15:23:51|0.022527
15:23:52|0.022468
15:23:53|0.022514
15:23:54|0.022536
15:23:55|0.022545
15:23:57|0.022553
15:23:57|0.022535
15:23:59|0.022487
15:24:00|0.022549
15:24:01|0.022571
15:24:03|0.022472
15:24:04|0.022454
15:24:04|0.022475
15:24:05|0.022489
15:24:06|0.022498
15:24:07|0.022491
15:24:09|0.022501
15:24:10|0.022512
15:24:10|0.022402
15:24:11|0.022409
15:24:13|0.022436
15:24:14|0.022417
15:24:15|0.022439
15:24:16|0.02244
15:24:17|0.022376
15:24:18|0.022359
15:24:18|0.02231
15:24:20|0.022308
15:24:20|0.022338
15:24:22|0.022362
15:24:23|0.022347
15:24:24|0.022381
15:24:25|0.0224
15:24:26|0.022386
15:24:27|0.022404
15:24:28|0.022432
15:24:29|0.022469
15:24:30|0.022494
15:24:31|0.022496
15:24:32|0.022435
15:24:33|0.022502
15:24:34|0.022506
15:24:35|0.022437
15:24:36|0.022443
15:24:37|0.0225
15:24:38|0.022502
15:24:39|0.02252
15:24:40|0.022517
15:24:41|0.022461
15:24:42|0.022436
15:24:43|0.022478
15:24:44|0.022493
15:24:45|0.022489
15:24:46|0.022517
15:24:47|0.022491
15:24:48|0.022486
15:24:49|0.022423
15:24:50|0.022414
15:24:51|0.022415
15:24:52|0.02244
15:24:53|0.022446
15:24:54|0.022405
15:24:55|0.022402
15:24:56|0.02242
15:24:58|0.022418
15:25:00|0.022427
15:25:00|0.022444
15:25:01|0.022415
15:25:02|0.022443
15:25:04|0.022433
15:25:04|0.022452
15:25:06|0.022448
15:25:07|0.022438
15:25:08|0.022481
15:25:09|0.022481
15:25:10|0.022426
15:25:11|0.022416
15:25:11|0.022416
15:25:13|0.022422
15:25:14|0.022416
15:25:15|0.022401
15:25:16|0.02239
15:25:17|0.022364
15:25:18|0.022354
15:25:19|0.02235
15:25:20|0.02233
15:25:21|0.022327
15:25:22|0.0223
15:25:23|0.022271
15:25:24|0.022128
15:25:25|0.022063
15:25:26|0.022082
15:25:27|0.022136
15:25:28|0.022005
15:25:29|0.02203
15:25:30|0.022071
15:25:31|0.022119
15:25:32|0.022112
15:25:33|0.02211
15:25:34|0.022124
15:25:35|0.022141
15:25:37|0.022138
15:25:37|0.022188
15:25:38|0.0221
15:25:39|0.022171
15:25:40|0.022114
15:25:41|0.022114
15:25:42|0.022123
15:25:43|0.022121
15:25:44|0.02219
15:25:45|0.022113
15:25:46|0.0221
15:25:47|0.022062
15:25:48|0.022073
15:25:50|0.022032
15:25:51|0.022048
15:25:52|0.022056
15:25:53|0.02206
15:25:54|0.022089
15:25:54|0.022079
15:25:55|0.022115
15:25:57|0.022189
15:25:58|0.022113
15:25:59|0.022148
15:26:00|0.022137
15:26:01|0.022119
15:26:03|0.022129
15:26:04|0.022135
15:26:05|0.022217
15:26:06|0.022262
15:26:07|0.022261
15:26:08|0.022268
15:26:09|0.022222
15:26:10|0.022231
15:26:11|0.022183
15:26:12|0.022218
15:26:14|0.022161
15:26:15|0.022166
15:26:16|0.022198
15:26:17|0.0222
15:26:17|0.0222
15:26:19|0.0222
15:26:20|0.022191
15:26:21|0.022201
15:26:22|0.022227
15:26:23|0.02232
15:26:24|0.022342
15:26:25|0.022364
15:26:26|0.02232
15:26:27|0.022284
15:26:28|0.022196
15:26:29|0.022207
15:26:30|0.022326
15:26:32|0.022336
15:26:32|0.022293
15:26:33|0.022245
15:26:34|0.022248
15:26:36|0.022304
15:26:36|0.022246
15:26:37|0.022225
15:26:38|0.022217
15:26:39|0.022208
15:26:40|0.022208
15:26:41|0.022222
15:26:43|0.02222
15:26:43|0.022201
15:26:44|0.022028
15:26:45|0.022122
15:26:46|0.022207
15:26:47|0.022172
15:26:48|0.022053
15:26:49|0.022071
15:26:50|0.022146
15:26:51|0.022151
15:26:52|0.022115
15:26:53|0.02206
15:26:54|0.022045
15:26:55|0.022044
15:26:56|0.022001
15:26:57|0.021959
15:26:59|0.02191
15:27:00|0.021905
15:27:01|0.0219
15:27:02|0.02195
15:27:04|0.022018
15:27:05|0.022076
15:27:06|0.022084
15:27:07|0.022065
15:27:08|0.022056
15:27:09|0.022046
15:27:10|0.022013
15:27:11|0.022004
15:27:12|0.022
15:27:13|0.021951
15:27:14|0.021843
15:27:15|0.021869
15:27:16|0.021858
15:27:17|0.021834
15:27:18|0.021892
15:27:19|0.021881
15:27:20|0.021967
15:27:21|0.021931
15:27:22|0.021904
15:27:23|0.021966
15:27:24|0.021952
15:27:25|0.021954
15:27:27|0.021902
15:27:27|0.021901
15:27:28|0.02191
15:27:30|0.021898
15:27:30|0.021897
15:27:31|0.021899
15:27:32|0.0219
15:27:33|0.021901
15:27:34|0.021909
15:27:35|0.02191
15:27:36|0.021924
15:27:38|0.021933
15:27:38|0.021966
15:27:39|0.021967
15:27:41|0.022
15:27:42|0.022008
15:27:42|0.022032
15:27:43|0.021997
15:27:44|0.022027
15:27:46|0.022061
15:27:46|0.022036
15:27:48|0.022022
15:27:49|0.021937
15:27:50|0.021933
15:27:51|0.021936
15:27:51|0.021807
15:27:52|0.02176
15:27:54|0.02172
15:27:54|0.0217
15:27:55|0.021825
15:27:57|0.021793
15:27:57|0.021807
15:27:58|0.02182
15:28:00|0.021823
15:28:02|0.021846
15:28:02|0.021856
15:28:04|0.021869
15:28:04|0.021878
15:28:06|0.021851
15:28:06|0.02178
15:28:07|0.021783
15:28:09|0.021845
15:28:09|0.021865
15:28:11|0.021849
15:28:11|0.021843
15:28:12|0.021798
15:28:14|0.021836
15:28:14|0.021864
15:28:16|0.021858
15:28:17|0.021782
15:28:18|0.021773
15:28:19|0.021776
15:28:20|0.021782
15:28:21|0.021789
15:28:22|0.021791
15:28:23|0.02178
15:28:24|0.021781
15:28:25|0.02178
15:28:26|0.021795
15:28:27|0.0218
15:28:28|0.021773
15:28:29|0.02183
15:28:30|0.021829
15:28:31|0.021831
15:28:32|0.021842
15:28:33|0.021828
15:28:34|0.021822
15:28:35|0.021801
15:28:36|0.02178
15:28:37|0.021783
15:28:38|0.0217
15:28:39|0.021754
15:28:40|0.021758
15:28:41|0.0217
15:28:42|0.021733
15:28:43|0.021721
15:28:44|0.021727
15:28:45|0.021723
15:28:46|0.021778
15:28:47|0.021793
15:28:48|0.02179
15:28:49|0.021787
15:28:50|0.021789
15:28:51|0.021789
15:28:52|0.021805
15:28:53|0.021788
15:28:54|0.02178
15:28:55|0.021745
15:28:56|0.02176
15:28:57|0.021791
15:28:58|0.021774
15:28:59|0.021852
15:29:00|0.021856
15:29:01|0.02193
15:29:02|0.021947
15:29:03|0.021896
15:29:04|0.021878
15:29:05|0.021821
15:29:07|0.021831
15:29:07|0.021828
15:29:08|0.021895
15:29:10|0.0219
15:29:10|0.0219
15:29:12|0.0219
15:29:12|0.0219
15:29:13|0.0219
15:29:14|0.0219
15:29:15|0.0219
15:29:16|0.0219
15:29:17|0.021834
15:29:18|0.021828
15:29:20|0.021837
15:29:21|0.021832
15:29:22|0.021815
15:29:23|0.021909
15:29:24|0.021838
15:29:25|0.021845
15:29:26|0.021856
15:29:27|0.021853
15:29:28|0.021864
15:29:29|0.021856
15:29:30|0.021865
15:29:31|0.021879
15:29:32|0.021874
15:29:33|0.021863
15:29:34|0.02187
15:29:35|0.021859
15:29:36|0.021845
15:29:37|0.021814
15:29:38|0.021771
15:29:39|0.02176
15:29:40|0.021816
15:29:41|0.021778
15:29:42|0.021788
15:29:43|0.021771
15:29:44|0.02176
15:29:45|0.021768
15:29:46|0.021794
15:29:47|0.021791
15:29:49|0.021838
15:29:50|0.021849
15:29:50|0.021827
15:29:51|0.021788
15:29:52|0.02175
15:29:53|0.021745
15:29:55|0.021727
15:29:56|0.021709
15:29:56|0.021702
15:29:58|0.02171
15:29:58|0.0217
15:29:59|0.021749
15:30:00|0.02176
15:30:02|0.021765
15:30:03|0.021825
15:30:04|0.021833
15:30:05|0.02185
15:30:06|0.021874
15:30:07|0.021867
15:30:08|0.021838
15:30:09|0.021843
15:30:10|0.021819
15:30:11|0.021756
15:30:12|0.021707
15:30:13|0.0217
15:30:14|0.021723
15:30:15|0.021729
15:30:16|0.021721
15:30:17|0.021761
15:30:18|0.021725
15:30:19|0.021714
15:30:20|0.021705
15:30:21|0.021706
15:30:22|0.021702
15:30:23|0.021703
15:30:24|0.021773
15:30:25|0.021799
15:30:26|0.021851
15:30:27|0.021765
15:30:28|0.021739
15:30:30|0.021737
15:30:30|0.021715
15:30:31|0.021733
15:30:33|0.021756
15:30:33|0.021788
15:30:34|0.021863
15:30:35|0.021843
15:30:37|0.021849
15:30:37|0.021888
15:30:39|0.0219
15:30:39|0.021881
15:30:40|0.021896
15:30:41|0.021906
15:30:42|0.021919
15:30:44|0.021921
15:30:45|0.021931
15:30:45|0.021948
15:30:46|0.021951
15:30:48|0.021968
15:30:49|0.021953
15:30:49|0.021997
15:30:50|0.022
15:30:51|0.02204
15:30:52|0.022076
15:30:53|0.022008
15:30:54|0.022
15:30:55|0.022
15:30:56|0.022
15:30:57|0.021955
15:30:58|0.021967
15:30:59|0.022004
15:31:00|0.02196
15:31:01|0.021967
15:31:02|0.022022
15:31:04|0.022027
15:31:05|0.022021
15:31:05|0.022049
15:31:07|0.021967
15:31:08|0.022
15:31:08|0.021998
15:31:10|0.022043
15:31:11|0.021932
15:31:12|0.021977
15:31:13|0.021946
15:31:14|0.021887
15:31:15|0.021877
15:31:16|0.02199
15:31:17|0.022012
15:31:18|0.022037
15:31:19|0.022029
15:31:20|0.021959
15:31:21|0.021969
15:31:22|0.021955
15:31:23|0.021973
15:31:24|0.02196
15:31:25|0.021978
15:31:26|0.02197
15:31:27|0.021991
15:31:28|0.022
15:31:29|0.021999
15:31:31|0.021999
15:31:31|0.022042
15:31:32|0.022062
15:31:33|0.022097
15:31:35|0.022145
15:31:35|0.022116
15:31:36|0.022106
15:31:37|0.022143
15:31:39|0.022164
15:31:39|0.022171
15:31:41|0.022275
15:31:41|0.02232
15:31:42|0.022284
15:31:43|0.02232
15:31:44|0.022339
15:31:45|0.022357
15:31:46|0.02237
15:31:48|0.022426
15:31:49|0.02244
15:31:50|0.022442
15:31:51|0.022387
15:31:52|0.022392
15:31:53|0.022418
15:31:54|0.022427
15:31:55|0.022434
15:31:56|0.022394
15:31:57|0.0224
15:31:58|0.022365
15:31:59|0.0223
15:32:00|0.022297
15:32:02|0.022272
15:32:02|0.022273
15:32:03|0.02207
15:32:04|0.022048
15:32:06|0.022283
15:32:07|0.022308
15:32:08|0.022339
15:32:10|0.022486
15:32:11|0.022488
15:32:12|0.022499
15:32:13|0.022465
15:32:13|0.022441
15:32:15|0.022432
15:32:16|0.022532
15:32:17|0.022522
15:32:18|0.022516
15:32:19|0.022531
15:32:20|0.022488
15:32:21|0.022517
15:32:23|0.022451
15:32:23|0.022432
15:32:24|0.022542
15:32:25|0.022572
15:32:26|0.022538
15:32:27|0.022538
15:32:28|0.022554
15:32:29|0.022459
15:32:30|0.022439
15:32:31|0.022427
15:32:32|0.022545
15:32:33|0.022448
15:32:34|0.022469
15:32:36|0.022494
15:32:36|0.022495
15:32:37|0.022513
15:32:38|0.022513
15:32:39|0.022499
15:32:40|0.022474
15:32:41|0.022529
15:32:42|0.022531
15:32:43|0.022499
15:32:44|0.022497
15:32:45|0.022507
15:32:46|0.02253
15:32:48|0.02253
15:32:48|0.022541
15:32:49|0.022503
15:32:50|0.022487
15:32:51|0.022471
15:32:52|0.022497
15:32:53|0.022486
15:32:54|0.022482
15:32:55|0.022487
15:32:56|0.0225
15:32:57|0.022513
15:32:59|0.022542
15:32:59|0.022553
15:33:00|0.022555
15:33:01|0.022573
15:33:02|0.022611
15:33:03|0.022609
15:33:05|0.022659
15:33:07|0.022777
15:33:08|0.022788
15:33:08|0.0228
15:33:10|0.022837
15:33:11|0.022885
15:33:12|0.022874
15:33:13|0.022799
15:33:13|0.022796
15:33:14|0.022829
15:33:16|0.022849
15:33:17|0.022803
15:33:18|0.022822
15:33:19|0.02286
15:33:20|0.022871
15:33:21|0.022899
15:33:22|0.0229
15:33:23|0.022963
15:33:24|0.022944
15:33:25|0.022947
15:33:26|0.0229
15:33:27|0.022883
15:33:28|0.022893
15:33:29|0.022871
15:33:30|0.022927
15:33:31|0.022898
15:33:32|0.022883
15:33:33|0.022891
15:33:34|0.022897
15:33:35|0.022879
15:33:36|0.022883
15:33:38|0.022889
15:33:38|0.022831
15:33:39|0.02286
15:33:40|0.022809
15:33:41|0.022875
15:33:43|0.022852
15:33:43|0.022827
15:33:44|0.022772
15:33:45|0.022854
15:33:46|0.022816
15:33:48|0.022841
15:33:49|0.022842
15:33:50|0.022842
15:33:50|0.02287
15:33:51|0.022865
15:33:52|0.022852
15:33:53|0.022836
15:33:54|0.022779
15:33:56|0.022831
15:33:56|0.022819
15:33:57|0.022814
15:33:58|0.022868
15:33:59|0.022888
15:34:00|0.022898
15:34:01|0.0229
15:34:02|0.0229
15:34:03|0.022911
15:34:05|0.022897
15:34:05|0.022899
15:34:06|0.022899
15:34:07|0.022898
15:34:08|0.022851
15:34:10|0.022851
15:34:11|0.022896
15:34:12|0.022885
15:34:13|0.022957
15:34:14|0.023
15:34:15|0.02307
15:34:16|0.023067
15:34:17|0.023065
15:34:18|0.023082
15:34:20|0.02309
15:34:20|0.023063
15:34:22|0.023116
15:34:22|0.023117
15:34:23|0.023162
15:34:25|0.023093
15:34:25|0.023137
15:34:27|0.023092
15:34:28|0.023212
15:34:28|0.023212
15:34:30|0.023233
15:34:30|0.023151
15:34:31|0.023239
15:34:32|0.023193
15:34:33|0.023238
15:34:34|0.0233
15:34:35|0.023246
15:34:37|0.023285
15:34:37|0.023299
15:34:38|0.023272
15:34:40|0.023322
15:34:41|0.023389
15:34:41|0.023364
15:34:43|0.023322
15:34:43|0.023319
15:34:44|0.0233
15:34:46|0.023315
15:34:46|0.023361
15:34:48|0.023312
15:34:48|0.023326
15:34:50|0.023325
15:34:51|0.023283
15:34:51|0.023274
15:34:52|0.023302
15:34:54|0.023385
15:34:54|0.023363
15:34:55|0.023331
15:34:57|0.023355
15:34:57|0.023174
15:34:58|0.023346
15:34:59|0.023314
15:35:00|0.023242
15:35:01|0.023219
15:35:02|0.023264
15:35:04|0.023241
15:35:04|0.02324
15:35:05|0.023239
15:35:06|0.023186
15:35:08|0.023168
15:35:09|0.023218
15:35:10|0.023185
15:35:11|0.02322
15:35:12|0.023145
15:35:13|0.023175
15:35:15|0.023152
15:35:16|0.023122
15:35:16|0.0231
15:35:17|0.023172
15:35:18|0.023174
15:35:19|0.023123
15:35:21|0.023132
15:35:21|0.023152
15:35:22|0.0231
15:35:23|0.023081
15:35:25|0.023059
15:35:25|0.023012
15:35:26|0.023
15:35:27|0.023058
15:35:28|0.02306
15:35:30|0.023092
15:35:31|0.02304
15:35:32|0.023032
15:35:33|0.023046
15:35:34|0.023039
15:35:35|0.023056
15:35:36|0.023017
15:35:37|0.023011
15:35:38|0.022982
15:35:39|0.022999
15:35:40|0.022982
15:35:41|0.022986
15:35:42|0.022999
15:35:43|0.022997
15:35:44|0.022998
15:35:45|0.022998
15:35:46|0.022999
15:35:47|0.02299
15:35:48|0.022992
15:35:49|0.023
15:35:50|0.023
15:35:51|0.023086
15:35:52|0.023099
15:35:53|0.023066
15:35:54|0.023052
15:35:55|0.023058
15:35:56|0.022999
15:35:57|0.022987
15:35:58|0.022997
15:35:59|0.022994
15:36:00|0.022997
15:36:01|0.02301
15:36:02|0.023057
15:36:03|0.023051
15:36:04|0.02306
15:36:05|0.023062
15:36:06|0.023076
15:36:07|0.02307
15:36:08|0.023047
15:36:09|0.023021
15:36:10|0.023055
15:36:11|0.023075
15:36:12|0.023125
15:36:14|0.023117
15:36:14|0.023154
15:36:15|0.023152
15:36:17|0.023154
15:36:18|0.0231
15:36:19|0.023126
15:36:21|0.023154
15:36:21|0.023154
15:36:22|0.023147
15:36:24|0.0231
15:36:25|0.0231
15:36:26|0.023137
15:36:26|0.023146
15:36:27|0.023129
15:36:29|0.023113
15:36:29|0.023124
15:36:30|0.023154
15:36:32|0.023129
15:36:32|0.023132
15:36:34|0.023136
15:36:35|0.023141
15:36:36|0.023152
15:36:36|0.023145
15:36:38|0.023144
15:36:38|0.023148
15:36:39|0.023154
15:36:40|0.023154
15:36:41|0.023143
15:36:43|0.02315
15:36:43|0.02315
15:36:44|0.023154
15:36:45|0.023152
15:36:46|0.023158
15:36:47|0.023162
15:36:48|0.023172
15:36:50|0.023161
15:36:50|0.023153
15:36:51|0.023159
15:36:52|0.023145
15:36:54|0.023135
15:36:54|0.02315
15:36:55|0.02322
15:36:57|0.02319
15:36:57|0.023198
15:36:59|0.023195
15:36:59|0.023191
15:37:00|0.023217
15:37:02|0.023202
15:37:02|0.023233
15:37:04|0.023248
15:37:05|0.023323
15:37:05|0.023394
15:37:06|0.0234
15:37:07|0.02345
15:37:09|0.023397
15:37:09|0.023405
15:37:11|0.023456
15:37:12|0.023483
15:37:12|0.023499
15:37:15|0.0235
15:37:15|0.023345
15:37:16|0.023554
15:37:18|0.023404
15:37:18|0.023468
15:37:20|0.023494
15:37:20|0.0235
15:37:22|0.023499
15:37:23|0.023491
15:37:23|0.023577
15:37:25|0.023565
15:37:25|0.023591
15:37:27|0.023536
15:37:27|0.023541
15:37:29|0.023523
15:37:30|0.023516
15:37:31|0.0235
15:37:32|0.02351
15:37:33|0.02351
15:37:34|0.023507
15:37:35|0.0235
15:37:36|0.023499
15:37:37|0.02348
15:37:38|0.023468
15:37:39|0.023458
15:37:40|0.02347
15:37:41|0.023464
15:37:42|0.023468
15:37:43|0.023477
15:37:44|0.023455
15:37:45|0.023438
15:37:46|0.023468
15:37:48|0.023488
15:37:48|0.023468
15:37:49|0.023496
15:37:50|0.023493
15:37:51|0.0235
15:37:52|0.023547
15:37:53|0.023579
15:37:54|0.023546
15:37:55|0.023508
15:37:56|0.0235
15:37:57|0.023531
15:37:58|0.023571
15:37:59|0.023573
15:38:00|0.023583
15:38:02|0.023566
15:38:02|0.023562
15:38:03|0.023554
15:38:04|0.023536
15:38:05|0.023587
15:38:07|0.023499
15:38:08|0.023471
15:38:09|0.023472
15:38:11|0.023494
15:38:12|0.023493
15:38:14|0.023495
15:38:15|0.023498
15:38:16|0.023484
15:38:16|0.023467
15:38:17|0.023106
15:38:19|0.023306
15:38:19|0.023327
15:38:21|0.023126
15:38:22|0.023087
15:38:22|0.023121
15:38:24|0.023163
15:38:25|0.023201
15:38:26|0.023246
15:38:28|0.023193
15:38:28|0.023204
15:38:30|0.023199
15:38:30|0.023178
15:38:31|0.023087
15:38:33|0.023071
15:38:33|0.023035
15:38:34|0.023
15:38:35|0.022996
15:38:37|0.022928
15:38:38|0.022943
15:38:39|0.022902
15:38:40|0.022835
15:38:41|0.022791
15:38:42|0.022794
15:38:43|0.022859
15:38:44|0.022859
15:38:46|0.02283
15:38:46|0.022862
15:38:47|0.02285
15:38:48|0.02283
15:38:49|0.022842
15:38:50|0.02283
15:38:52|0.02284
15:38:53|0.022862
15:38:54|0.022858
15:38:54|0.022853
15:38:56|0.022885
15:38:57|0.022851
15:38:57|0.022873
15:38:58|0.022875
15:39:00|0.022841
15:39:00|0.022879
15:39:01|0.022862
15:39:03|0.022877
15:39:03|0.022886
15:39:05|0.02288
15:39:06|0.022878
15:39:06|0.02286
15:39:08|0.022827
15:39:08|0.022837
15:39:09|0.022848
15:39:12|0.022885
15:39:12|0.022846
15:39:14|0.022859
15:39:14|0.022856
15:39:15|0.022872
15:39:16|0.022872
15:39:18|0.022877
15:39:18|0.022868
15:39:20|0.022866
15:39:21|0.022871
15:39:21|0.022872
15:39:23|0.022871
15:39:23|0.022865
15:39:25|0.022865
15:39:25|0.022868
15:39:27|0.022878
15:39:28|0.022896
15:39:28|0.02293
15:39:30|0.022939
15:39:31|0.022965
15:39:32|0.022959
15:39:32|0.022971
15:39:33|0.022961
15:39:35|0.022959
15:39:35|0.022984
15:39:36|0.02301
15:39:37|0.023052
15:39:39|0.023047
15:39:40|0.023056
15:39:41|0.023057
15:39:42|0.023047
15:39:43|0.023004
15:39:44|0.022963
15:39:45|0.022961
15:39:46|0.022966
15:39:47|0.022951
15:39:48|0.022958
15:39:49|0.022967
15:39:50|0.022969
15:39:51|0.023043
15:39:52|0.023043
15:39:53|0.023039
15:39:54|0.023042
15:39:55|0.023023
15:39:56|0.023045
15:39:57|0.023066
15:39:58|0.023073
15:39:59|0.02307
15:40:00|0.023073
15:40:01|0.023084
15:40:02|0.023096
15:40:03|0.023105
15:40:04|0.023109
15:40:05|0.023084
15:40:06|0.023124
15:40:07|0.023145
15:40:08|0.023167
15:40:09|0.02318
15:40:10|0.023195
15:40:11|0.023186
15:40:13|0.023196
15:40:13|0.023228
15:40:15|0.023251
15:40:15|0.023263
15:40:17|0.02326
15:40:18|0.02326
15:40:19|0.023269
15:40:20|0.023269
15:40:21|0.023294
15:40:22|0.023294
15:40:23|0.023296
15:40:24|0.023293
15:40:25|0.023279
15:40:26|0.023316
15:40:27|0.023298
15:40:28|0.023301
15:40:29|0.023304
15:40:30|0.023312
15:40:31|0.0233
15:40:33|0.023302
15:40:33|0.023306
15:40:35|0.023303
15:40:36|0.023304
15:40:37|0.023305
15:40:38|0.023304
15:40:39|0.023301
15:40:40|0.023301
15:40:41|0.0233
15:40:42|0.023287
15:40:43|0.023228
15:40:44|0.0232
15:40:45|0.023155
15:40:46|0.023193
15:40:47|0.023166
15:40:48|0.023153
15:40:49|0.023125
15:40:50|0.023171
15:40:51|0.023138
15:40:52|0.023138
15:40:53|0.023112
15:40:54|0.02305
15:40:55|0.023015
15:40:56|0.023
15:40:57|0.022968
15:40:58|0.022978
15:40:59|0.022975
15:41:00|0.02298
15:41:01|0.022979
15:41:02|0.022988
15:41:03|0.022989
15:41:04|0.022982
15:41:05|0.022982
15:41:07|0.023001
15:41:07|0.023088
15:41:08|0.023117
15:41:09|0.023156
15:41:10|0.023112
15:41:11|0.023083
15:41:13|0.023012
15:41:15|0.023
15:41:15|0.022984
15:41:17|0.022982
15:41:18|0.02298
15:41:18|0.022992
15:41:19|0.022885
15:41:20|0.022921
15:41:21|0.022946
15:41:22|0.022953
15:41:23|0.022889
15:41:24|0.022867
15:41:25|0.0229
15:41:26|0.022847
15:41:28|0.022878
15:41:29|0.022868
15:41:31|0.022873
15:41:32|0.022933
15:41:32|0.022932
15:41:33|0.022971
15:41:35|0.022922
15:41:36|0.022904
15:41:37|0.022957
15:41:37|0.022965
15:41:38|0.022966
15:41:40|0.022968
15:41:41|0.022965
15:41:42|0.022924
15:41:43|0.022918
15:41:43|0.022903
15:41:44|0.022916
15:41:45|0.022929
15:41:47|0.022938
15:41:48|0.022934
15:41:49|0.022933
15:41:50|0.022954
15:41:51|0.022974
15:41:52|0.022986
15:41:53|0.022989
15:41:54|0.023025
15:41:54|0.02304
15:41:56|0.023088
15:41:57|0.023085
15:41:58|0.023108
15:41:59|0.023154
15:42:00|0.023183
15:42:01|0.023204
15:42:02|0.023108
15:42:03|0.023129
15:42:04|0.023125
15:42:05|0.023133
15:42:06|0.023121
15:42:07|0.023154
15:42:08|0.023141
15:42:09|0.023156
15:42:10|0.023142
15:42:11|0.023111
15:42:13|0.023115
15:42:13|0.023111
15:42:15|0.023102
15:42:16|0.023114
15:42:17|0.023092
15:42:18|0.023104
15:42:19|0.023151
15:42:20|0.023188
15:42:21|0.023147
15:42:22|0.023179
15:42:24|0.023156
15:42:24|0.023193
15:42:26|0.023196
15:42:26|0.023206
15:42:27|0.023206
15:42:29|0.023205
15:42:29|0.023191
15:42:30|0.023205
15:42:32|0.023206
15:42:33|0.023218
15:42:34|0.023242
15:42:35|0.023243
15:42:36|0.023227
15:42:37|0.023243
15:42:38|0.023273
15:42:39|0.023242
15:42:40|0.023247
15:42:41|0.023273
15:42:42|0.023298
15:42:43|0.0233
15:42:44|0.023367
15:42:45|0.023378
15:42:46|0.023379
15:42:47|0.023379
15:42:48|0.023461
15:42:49|0.023425
15:42:50|0.023449
15:42:51|0.0235
15:42:52|0.023534
15:42:53|0.023449
15:42:54|0.0235
15:42:55|0.023457
15:42:57|0.0235
15:42:57|0.023532
15:42:58|0.023648
15:42:59|0.023666
15:43:00|0.023685
15:43:01|0.023674
15:43:03|0.023674
15:43:03|0.023662
15:43:04|0.023668
15:43:05|0.023658
15:43:06|0.023691
15:43:07|0.023698
15:43:08|0.023632
15:43:09|0.023567
15:43:10|0.023528
15:43:12|0.02353
15:43:13|0.023566
15:43:14|0.023617
15:43:16|0.023643
15:43:17|0.023625
15:43:18|0.023582
15:43:19|0.023561
15:43:20|0.023512
15:43:21|0.023525
15:43:22|0.023516
15:43:23|0.023489
15:43:24|0.023457
15:43:26|0.023456
15:43:26|0.023469
15:43:27|0.023464
15:43:29|0.023533
15:43:29|0.02356
15:43:31|0.023515
15:43:31|0.023535
15:43:32|0.023533
15:43:33|0.023511
15:43:34|0.023516
15:43:36|0.023538
15:43:36|0.023524
15:43:38|0.023526
15:43:38|0.023519
15:43:39|0.023499
15:43:40|0.023484
15:43:41|0.02349
15:43:42|0.023489
15:43:43|0.023466
15:43:44|0.023459
15:43:45|0.023472
15:43:46|0.023481
15:43:47|0.023471
15:43:48|0.023487
15:43:50|0.02343
15:43:50|0.023449
15:43:51|0.023455
15:43:52|0.023487
15:43:53|0.023479
15:43:54|0.02349
15:43:55|0.023487
15:43:57|0.02349
15:43:57|0.023498
15:43:58|0.0235
15:44:00|0.0235
15:44:01|0.023542
15:44:01|0.023542
15:44:03|0.023521
15:44:04|0.023588
15:44:05|0.023593
15:44:06|0.023564
15:44:07|0.023543
15:44:08|0.023564
15:44:09|0.02354
15:44:10|0.023569
15:44:11|0.023593
15:44:12|0.023611
15:44:13|0.023609
15:44:14|0.02361
15:44:16|0.023659
15:44:17|0.023654
15:44:18|0.023661
15:44:19|0.023661
15:44:21|0.023674
15:44:21|0.023694
15:44:22|0.0237
15:44:23|0.02369
15:44:24|0.023719
15:44:25|0.023675
15:44:27|0.023677
15:44:27|0.023675
15:44:28|0.023703
15:44:30|0.023711
15:44:30|0.023717
15:44:31|0.023702
15:44:32|0.023708
15:44:33|0.023703
15:44:34|0.023703
15:44:36|0.0237
15:44:37|0.023683
15:44:38|0.023677
15:44:38|0.023681
15:44:39|0.023676
15:44:40|0.023681
15:44:42|0.023664
15:44:42|0.023676
15:44:43|0.023631
15:44:44|0.023601
15:44:45|0.0235
15:44:47|0.023531
15:44:47|0.023476
15:44:48|0.023485
15:44:49|0.023504
15:44:50|0.0235
15:44:51|0.023482
15:44:52|0.02351
15:44:54|0.023509
15:44:54|0.023573
15:44:55|0.023594
15:44:57|0.023588
15:44:57|0.023565
15:44:58|0.023547
15:45:00|0.023507
15:45:01|0.023535
15:45:01|0.023553
15:45:03|0.023557
15:45:03|0.023556
15:45:05|0.023576
15:45:06|0.023563
15:45:06|0.023567
15:45:07|0.023589
15:45:09|0.023574
15:45:09|0.023593
15:45:11|0.023602
15:45:12|0.02366
15:45:13|0.023666
15:45:14|0.023691
15:45:15|0.023677
15:45:16|0.023656
15:45:16|0.023672
15:45:17|0.023701
15:45:18|0.023708
15:45:20|0.023682
15:45:22|0.023674
15:45:22|0.023692
15:45:23|0.023708
15:45:25|0.023719
15:45:25|0.023711
15:45:27|0.023709
15:45:28|0.023668
15:45:28|0.023615
15:45:30|0.023643
15:45:31|0.023635
15:45:32|0.023663
15:45:33|0.023661
15:45:34|0.023641
15:45:35|0.023673
15:45:36|0.023561
15:45:38|0.023587
15:45:38|0.023516
15:45:39|0.023508
15:45:41|0.023439
15:45:41|0.023513
15:45:43|0.023548
15:45:44|0.023527
15:45:45|0.023534
15:45:46|0.023544
15:45:46|0.023527
15:45:48|0.023531
15:45:49|0.023548
15:45:50|0.023585
15:45:51|0.023533
15:45:52|0.0236
15:45:53|0.023629
15:45:54|0.023701
15:45:55|0.02368
15:45:56|0.023611
15:45:57|0.023601
15:45:59|0.023652
15:45:59|0.023739
15:46:00|0.023832
15:46:02|0.023828
15:46:02|0.023851
15:46:03|0.023833
15:46:04|0.023875
15:46:05|0.023895
15:46:07|0.0239
15:46:07|0.0239
15:46:08|0.023885
15:46:09|0.023899
15:46:10|0.0239
15:46:11|0.023951
15:46:12|0.023917
15:46:13|0.023905
15:46:14|0.023939
15:46:16|0.02396
15:46:16|0.023951
15:46:18|0.023961
15:46:19|0.02396
15:46:21|0.02396
15:46:22|0.023832
15:46:23|0.023774
15:46:23|0.023726
15:46:25|0.023732
15:46:26|0.023721
15:46:27|0.023746
15:46:28|0.023759
15:46:30|0.023753
15:46:30|0.023805
15:46:31|0.023832
15:46:33|0.023855
15:46:34|0.02387
15:46:34|0.023895
15:46:35|0.023895
15:46:36|0.023894
15:46:37|0.023895
15:46:39|0.023874
15:46:40|0.023872
15:46:40|0.023681
15:46:41|0.023714
15:46:42|0.023768
15:46:44|0.023821
15:46:44|0.02385
15:46:46|0.023872
15:46:46|0.023895
15:46:48|0.023901
15:46:48|0.023901
15:46:49|0.023901
15:46:50|0.023894
15:46:51|0.023891
15:46:52|0.023935
15:46:53|0.02393
15:46:55|0.023897
15:46:55|0.023898
15:46:56|0.023912
15:46:57|0.023913
15:46:58|0.023923
15:47:00|0.023929
15:47:00|0.023931
15:47:01|0.023924
15:47:02|0.023921
15:47:04|0.023923
15:47:04|0.023915
15:47:06|0.023892
15:47:07|0.023906
15:47:08|0.023922
15:47:09|0.0239
15:47:10|0.023944
15:47:11|0.023973
15:47:11|0.023935
15:47:13|0.023931
15:47:13|0.023929
15:47:15|0.02395
15:47:16|0.023954
15:47:17|0.02399
15:47:18|0.023997
15:47:19|0.024
15:47:21|0.023973
15:47:22|0.024025
15:47:22|0.024053
15:47:23|0.02402
15:47:24|0.024036
15:47:25|0.024038
15:47:26|0.024049
15:47:27|0.024027
15:47:28|0.024028
15:47:30|0.024048
15:47:31|0.024068
15:47:32|0.024055
15:47:33|0.024059
15:47:34|0.024072
15:47:35|0.024098
15:47:36|0.024065
15:47:37|0.024016
15:47:38|0.024045
15:47:39|0.024017
15:47:40|0.024036
15:47:42|0.024016
15:47:42|0.024036
15:47:44|0.024031
15:47:44|0.024031
15:47:45|0.023945
15:47:46|0.023945
15:47:47|0.02396
15:47:48|0.02392
15:47:50|0.023956
15:47:50|0.023962
15:47:52|0.023854
15:47:52|0.02386
15:47:53|0.023864
15:47:55|0.023922
15:47:55|0.023894
15:47:56|0.023886
15:47:57|0.023901
15:47:58|0.02392
15:48:00|0.023924
15:48:00|0.023944
15:48:02|0.023996
15:48:03|0.023938
15:48:03|0.0239
15:48:05|0.0239
15:48:06|0.023852
15:48:07|0.023847
15:48:08|0.02384
15:48:09|0.023825
15:48:10|0.023847
15:48:11|0.023867
15:48:12|0.023871
15:48:13|0.023872
15:48:14|0.023885
15:48:15|0.023836
15:48:16|0.023823
15:48:17|0.023803
15:48:18|0.023842
15:48:19|0.023832
15:48:20|0.023784
15:48:22|0.023753
15:48:23|0.023758
15:48:24|0.0237
15:48:24|0.023699
15:48:26|0.023692
15:48:27|0.023693
15:48:28|0.023699
15:48:29|0.023692
15:48:30|0.02369
15:48:31|0.023697
15:48:32|0.023662
15:48:33|0.023653
15:48:34|0.023661
15:48:35|0.023657
15:48:36|0.023643
15:48:37|0.023622
15:48:38|0.023622
15:48:39|0.023625
15:48:40|0.023632
15:48:41|0.02364
15:48:42|0.023643
15:48:43|0.023632
15:48:44|0.023646
15:48:45|0.02369
15:48:46|0.02367
15:48:48|0.023689
15:48:48|0.023695
15:48:49|0.0237
15:48:50|0.02374
15:48:51|0.02376
15:48:52|0.023756
15:48:53|0.023777
15:48:55|0.023781
15:48:55|0.023794
15:48:56|0.0238
15:48:58|0.023804
15:48:58|0.023812
15:48:59|0.023829
15:49:00|0.023842
15:49:01|0.02385
15:49:02|0.023868
15:49:03|0.023866
15:49:04|0.023886
15:49:05|0.023898
15:49:07|0.023864
15:49:07|0.023842
15:49:08|0.023848
15:49:09|0.023825
15:49:11|0.023803
15:49:11|0.023798
15:49:12|0.023766
15:49:14|0.023765
15:49:14|0.023781
15:49:16|0.023722
15:49:16|0.023733
15:49:17|0.02373
15:49:18|0.023718
15:49:19|0.023708
15:49:22|0.023681
15:49:22|0.023667
15:49:23|0.023666
15:49:24|0.023652
15:49:26|0.023641
15:49:27|0.023673
15:49:28|0.023683
15:49:29|0.02368
15:49:29|0.023683
15:49:31|0.023676
15:49:32|0.023656
15:49:33|0.023622
15:49:34|0.023622
15:49:35|0.023632
15:49:36|0.023622
15:49:37|0.023622
15:49:38|0.023622
15:49:39|0.023561
15:49:40|0.023525
15:49:41|0.0235
15:49:42|0.023507
15:49:43|0.0235
15:49:44|0.0235
15:49:45|0.0235
15:49:46|0.023409
15:49:47|0.023316
15:49:48|0.02325
15:49:49|0.023194
15:49:50|0.023198
15:49:51|0.023184
15:49:52|0.023102
15:49:53|0.023135
15:49:54|0.023128
15:49:55|0.023147
15:49:56|0.023148
15:49:57|0.023162
15:49:58|0.023172
15:49:59|0.023175
15:50:00|0.023181
15:50:01|0.023241
15:50:02|0.023205
15:50:03|0.023211
15:50:04|0.023221
15:50:05|0.023249
15:50:06|0.023197
15:50:07|0.023199
15:50:08|0.023254
15:50:09|0.02322
15:50:10|0.023243
15:50:11|0.023252
15:50:12|0.023254
15:50:13|0.023283
15:50:14|0.023319
15:50:15|0.023267
15:50:16|0.023296
15:50:17|0.023305
15:50:18|0.023249
15:50:19|0.023303
15:50:20|0.023409
15:50:21|0.023372
15:50:22|0.023337
15:50:23|0.023299
15:50:24|0.023436
15:50:25|0.023424
15:50:26|0.023426
15:50:27|0.02335
15:50:28|0.023339
15:50:29|0.023341
15:50:30|0.023365
15:50:32|0.023399
15:50:32|0.023385
15:50:34|0.023391
15:50:35|0.023387
15:50:36|0.023383
15:50:37|0.02338
15:50:38|0.023379
15:50:39|0.023383
15:50:40|0.02337
15:50:41|0.02338
15:50:42|0.02338
15:50:43|0.023383
15:50:44|0.023364
15:50:45|0.023358
15:50:46|0.023341
15:50:47|0.023354
15:50:48|0.023356
15:50:49|0.023359
15:50:50|0.023345
15:50:51|0.023314
15:50:52|0.023299
15:50:53|0.023303
15:50:54|0.023311
15:50:55|0.023311
15:50:56|0.023308
15:50:57|0.023299
15:50:58|0.023303
15:50:59|0.023319
15:51:00|0.0233
15:51:01|0.023315
15:51:02|0.0233
15:51:03|0.023267
15:51:04|0.023264
15:51:05|0.023254
15:51:06|0.023265
15:51:08|0.023236
15:51:08|0.023262
15:51:10|0.023283
15:51:10|0.02327
15:51:11|0.023242
15:51:12|0.02322
15:51:13|0.023293
15:51:15|0.023261
15:51:15|0.023222
15:51:16|0.023145
15:51:17|0.023115
15:51:18|0.023077
15:51:19|0.023016
15:51:21|0.022979
15:51:21|0.022947
15:51:22|0.022947
15:51:23|0.02291
15:51:25|0.022919
15:51:26|0.022895
15:51:27|0.022837
15:51:28|0.022843
15:51:29|0.022831
15:51:30|0.022825
15:51:31|0.022781
15:51:33|0.022702
15:51:33|0.022675
15:51:35|0.022627
15:51:36|0.022684
15:51:37|0.022727
15:51:38|0.022608
15:51:39|0.02251
15:51:40|0.022474
15:51:41|0.022388
15:51:42|0.022504
15:51:43|0.022544
15:51:44|0.022511
15:51:45|0.022522
15:51:46|0.022545
15:51:48|0.022548
15:51:48|0.02263
15:51:49|0.022628
15:51:51|0.022618
15:51:51|0.022589
15:51:53|0.022604
15:51:54|0.022619
15:51:54|0.022627
15:51:56|0.022581
15:51:57|0.022598
15:51:57|0.02258
15:51:59|0.02251
15:52:00|0.022553
15:52:00|0.022517
15:52:01|0.022589
15:52:03|0.022599
15:52:04|0.022604
15:52:05|0.022629
15:52:06|0.022634
15:52:06|0.022643
15:52:07|0.022627
15:52:09|0.022634
15:52:10|0.022666
15:52:11|0.022688
15:52:12|0.022711
15:52:13|0.022724
15:52:14|0.022705
15:52:15|0.022655
15:52:16|0.022696
15:52:17|0.022693
15:52:18|0.02271
15:52:19|0.022744
15:52:20|0.022749
15:52:21|0.022752
15:52:22|0.022764
15:52:24|0.022557
15:52:24|0.0226
15:52:25|0.022573
15:52:26|0.022514
15:52:27|0.022448
15:52:29|0.022479
15:52:30|0.022403
15:52:30|0.022415
15:52:32|0.022376
15:52:32|0.02232
15:52:33|0.022239
15:52:34|0.0222
15:52:35|0.022249
15:52:36|0.02226
15:52:37|0.022251
15:52:38|0.022282
15:52:39|0.022314
15:52:40|0.022334
15:52:41|0.02234
15:52:43|0.022344
15:52:43|0.022313
15:52:44|0.022318
15:52:45|0.022313
15:52:46|0.022335
15:52:48|0.022334
15:52:48|0.022327
15:52:50|0.02231
15:52:50|0.022227
15:52:51|0.022296
15:52:52|0.022297
15:52:53|0.02227
15:52:54|0.022293
15:52:55|0.022255
15:52:57|0.022221
15:52:57|0.02221
15:52:58|0.022231
15:52:59|0.022152
15:53:00|0.022239
15:53:02|0.022197
15:53:02|0.022194
15:53:03|0.022235
15:53:04|0.022264
15:53:05|0.02232
15:53:06|0.022329
15:53:07|0.022353
15:53:09|0.022349
15:53:10|0.022386
15:53:10|0.022369
15:53:11|0.022316
15:53:13|0.022352
15:53:14|0.022389
15:53:14|0.022374
15:53:15|0.02237
15:53:16|0.022379
15:53:17|0.022401
15:53:18|0.022451
15:53:19|0.022454
15:53:20|0.022465
15:53:21|0.022412
15:53:22|0.022437
15:53:24|0.022464
15:53:25|0.022482
15:53:26|0.0225
15:53:27|0.0225
15:53:28|0.022537
15:53:29|0.022549
15:53:30|0.022596
15:53:31|0.022563
15:53:32|0.022609
15:53:33|0.022625
15:53:34|0.02269
15:53:35|0.02262
15:53:36|0.022624
15:53:37|0.022606
15:53:38|0.022619
15:53:39|0.022705
15:53:41|0.022709
15:53:41|0.022639
15:53:43|0.022685
15:53:44|0.022708
15:53:44|0.022711
15:53:45|0.022712
15:53:47|0.022686
15:53:48|0.022712
15:53:48|0.022698
15:53:50|0.022712
15:53:50|0.022734
15:53:52|0.02275
15:53:53|0.022725
15:53:53|0.022737
15:53:54|0.022743
15:53:55|0.02274
15:53:56|0.022743
15:53:57|0.022738
15:53:59|0.022724
15:54:00|0.022736
15:54:00|0.022711
15:54:02|0.022728
15:54:03|0.022723
15:54:04|0.0227
15:54:05|0.022713
15:54:06|0.022685
15:54:07|0.022585
15:54:08|0.022522
15:54:09|0.022514
15:54:10|0.022547
15:54:11|0.022578
15:54:12|0.022603
15:54:13|0.022607
15:54:14|0.022476
15:54:15|0.022515
15:54:16|0.022571
15:54:17|0.022543
15:54:18|0.022545
15:54:19|0.022551
15:54:20|0.022524
15:54:21|0.022524
15:54:22|0.02251
15:54:23|0.022514
15:54:24|0.022499
15:54:26|0.022493
15:54:28|0.022501
15:54:28|0.022536
15:54:30|0.022531
15:54:30|0.022557
15:54:32|0.0226
15:54:33|0.0226
15:54:34|0.022656
15:54:35|0.022697
15:54:36|0.02268
15:54:37|0.022685
15:54:38|0.02272
15:54:39|0.022739
15:54:40|0.022754
15:54:41|0.022762
15:54:43|0.022745
15:54:44|0.02276
15:54:45|0.022787
15:54:45|0.0228
15:54:46|0.022825
15:54:47|0.022827
15:54:49|0.022838
15:54:50|0.02285
15:54:50|0.022852
15:54:52|0.022844
15:54:52|0.022859
15:54:53|0.022865
15:54:55|0.022877
15:54:56|0.022884
15:54:56|0.022892
15:54:57|0.02289
15:54:59|0.022842
15:55:00|0.022829
15:55:01|0.022879
15:55:01|0.022856
15:55:03|0.022849
15:55:04|0.02285
15:55:05|0.022861
15:55:06|0.022861
15:55:07|0.022873
15:55:08|0.022862
15:55:09|0.022788
15:55:10|0.022769
15:55:11|0.022776
15:55:12|0.022769
15:55:13|0.02279
15:55:14|0.0228
15:55:15|0.022799
15:55:16|0.0228
15:55:17|0.022778
15:55:18|0.022775
15:55:19|0.022733
15:55:20|0.02275
15:55:21|0.022739
15:55:22|0.022585
15:55:23|0.022614
15:55:24|0.022696
15:55:25|0.022698
15:55:26|0.02271
15:55:28|0.022708
15:55:29|0.022724
15:55:31|0.02271
15:55:32|0.022709
15:55:33|0.022706
15:55:33|0.022704
15:55:34|0.02272
15:55:35|0.022714
15:55:36|0.022721
15:55:37|0.022722
15:55:41|0.022723
15:55:42|0.022756
15:55:43|0.022761
15:55:44|0.022745
15:55:45|0.022764
15:55:46|0.02276
15:55:47|0.022699
15:55:48|0.022733
15:55:49|0.022736
15:55:50|0.022734
15:55:51|0.022736
15:55:52|0.022734
15:55:53|0.02275
15:55:54|0.022752
15:55:56|0.022733
15:55:56|0.022734
15:55:58|0.022734
15:55:58|0.022728
15:55:59|0.022742
15:56:00|0.022751
15:56:02|0.022752
15:56:02|0.022733
15:56:03|0.022766
15:56:04|0.022771
15:56:05|0.0228
15:56:06|0.022818
15:56:07|0.022846
15:56:08|0.022853
15:56:09|0.022853
15:56:11|0.022871
15:56:11|0.0229
15:56:12|0.022931
15:56:13|0.022926
15:56:14|0.022947
15:56:16|0.022955
15:56:16|0.022953
15:56:17|0.022951
15:56:18|0.022966
15:56:19|0.02291
15:56:20|0.022924
15:56:21|0.022928
15:56:22|0.022965
15:56:23|0.022959
15:56:24|0.022945
15:56:25|0.022924
15:56:27|0.022941
15:56:28|0.022896
15:56:29|0.022887
15:56:30|0.022904
15:56:31|0.022914
15:56:32|0.022904
15:56:33|0.022886
15:56:34|0.0229
15:56:35|0.022894
15:56:36|0.022896
15:56:37|0.022884
15:56:38|0.022898
15:56:39|0.0229
15:56:40|0.022899
15:56:41|0.022899
15:56:42|0.0229
15:56:43|0.0229
15:56:44|0.0229
15:56:45|0.022895
15:56:46|0.02287
15:56:47|0.022865
15:56:48|0.022847
15:56:49|0.022843
15:56:50|0.022667
15:56:51|0.022625
15:56:52|0.022549
15:56:53|0.022588
15:56:54|0.022655
15:56:55|0.022677
15:56:57|0.022644
15:56:57|0.022634
15:56:58|0.022621
15:56:59|0.022649
15:57:00|0.022621
15:57:01|0.022654
15:57:03|0.022664
15:57:03|0.022669
15:57:04|0.022689
15:57:05|0.022697
15:57:06|0.022686
15:57:07|0.022679
15:57:09|0.022699
15:57:09|0.022688
15:57:10|0.022684
15:57:12|0.022699
15:57:12|0.022698
15:57:13|0.0227
15:57:14|0.0227
15:57:15|0.022699
15:57:16|0.022697
15:57:17|0.0227
15:57:19|0.0227
15:57:20|0.0227
15:57:20|0.0227
15:57:21|0.0227
15:57:22|0.022762
15:57:23|0.022793
15:57:24|0.022817
15:57:25|0.022816
15:57:26|0.022779
15:57:27|0.022755
15:57:29|0.022782
15:57:30|0.022781
15:57:31|0.022817
15:57:32|0.022835
15:57:33|0.022841
15:57:34|0.022851
15:57:35|0.022875
15:57:36|0.022886
15:57:37|0.022899
15:57:38|0.022799
15:57:39|0.022795
15:57:41|0.022875
15:57:41|0.022893
15:57:42|0.022895
15:57:44|0.02288
15:57:45|0.022885
15:57:45|0.022818
15:57:47|0.022826
15:57:47|0.022872
15:57:49|0.022876
15:57:49|0.022879
15:57:50|0.02288
15:57:51|0.022901
15:57:52|0.0229
15:57:53|0.022897
15:57:55|0.022926
15:57:55|0.02292
15:57:56|0.022935
15:57:57|0.022931
15:57:58|0.022924
15:58:00|0.022915
15:58:01|0.022903
15:58:02|0.022912
15:58:03|0.022915
15:58:04|0.022915
15:58:05|0.022923
15:58:06|0.022907
15:58:07|0.022916
15:58:08|0.022913
15:58:09|0.022913
15:58:10|0.022903
15:58:11|0.022892
15:58:12|0.022852
15:58:13|0.022826
15:58:14|0.022844
15:58:15|0.022899
15:58:16|0.023117
15:58:17|0.022977
15:58:18|0.022973
15:58:19|0.022986
15:58:20|0.022899
15:58:21|0.022968
15:58:22|0.023012
15:58:23|0.023017
15:58:25|0.023032
15:58:25|0.02299
15:58:26|0.023051
15:58:27|0.023054
15:58:29|0.023042
15:58:30|0.023197
15:58:31|0.023156
15:58:32|0.023148
15:58:33|0.023193
15:58:34|0.023194
15:58:35|0.023199
15:58:36|0.023217
15:58:37|0.023247
15:58:38|0.023226
15:58:40|0.023185
15:58:40|0.023229
15:58:41|0.023214
15:58:42|0.023265
15:58:43|0.023288
15:58:45|0.023307
15:58:45|0.023291
15:58:47|0.023291
15:58:48|0.023311
15:58:48|0.023194
15:58:49|0.023284
15:58:50|0.02326
15:58:52|0.023209
15:58:53|0.023213
15:58:53|0.023205
15:58:55|0.023213
15:58:56|0.023217
15:58:57|0.023213
15:58:58|0.023175
15:58:58|0.023373
15:58:59|0.023425
15:59:01|0.023205
15:59:01|0.023201
15:59:03|0.023203
15:59:04|0.023262
15:59:04|0.023238
15:59:05|0.023184
15:59:06|0.023155
15:59:07|0.023184
15:59:09|0.023073
15:59:10|0.023117
15:59:11|0.023224
15:59:12|0.023233
15:59:13|0.023226
15:59:14|0.023231
15:59:15|0.023232
15:59:16|0.023237
15:59:17|0.023136
15:59:18|0.023139
15:59:19|0.023239
15:59:20|0.023246
15:59:21|0.023207
15:59:22|0.023198
15:59:23|0.023217
15:59:24|0.023238
15:59:25|0.023243
15:59:25|0.02324
15:59:27|0.023244
15:59:28|0.023245
15:59:29|0.023231
15:59:30|0.023244
15:59:32|0.02322
15:59:32|0.023231
15:59:34|0.023231
15:59:35|0.023223
15:59:36|0.023231
15:59:37|0.023243
15:59:37|0.023231
15:59:39|0.02325
15:59:40|0.02324
15:59:41|0.023242
15:59:42|0.023265
15:59:43|0.02326
15:59:45|0.023236
15:59:45|0.023231
15:59:47|0.023243
15:59:47|0.02324
15:59:49|0.023236
15:59:49|0.02325
15:59:50|0.023249
15:59:51|0.023242
15:59:52|0.023258
15:59:53|0.023246
15:59:54|0.023359
15:59:55|0.02344
15:59:57|0.02342
15:59:57|0.023428
15:59:59|0.0234
15:59:59|0.023385
16:00:01|0.023247
16:00:01|0.023261
16:00:03|0.023247
16:00:03|0.023241
16:00:04|0.023273
16:00:06|0.023174
16:00:07|0.023158
16:00:07|0.023157
16:00:08|0.023155
16:00:09|0.023249
16:00:10|0.023384
16:00:11|0.02345
16:00:12|0.023309
16:00:13|0.023276
16:00:14|0.023277
16:00:16|0.023368
16:00:16|0.023418
16:00:17|0.023421
16:00:18|0.0234
16:00:20|0.023417
16:00:20|0.023433
16:00:22|0.023422
16:00:23|0.023409
16:00:24|0.023427
16:00:25|0.02345
16:00:25|0.023451
16:00:27|0.023445
16:00:27|0.023451
16:00:29|0.023436
16:00:30|0.023459
16:00:30|0.023495
16:00:31|0.0235
16:00:33|0.023564
16:00:34|0.023512
16:00:35|0.023546
16:00:37|0.023499
16:00:37|0.023471
16:00:39|0.023418
16:00:39|0.023469
16:00:41|0.023383
16:00:41|0.023238
16:00:42|0.023283
16:00:43|0.023272
16:00:44|0.023329
16:00:45|0.023262
16:00:46|0.023239
16:00:47|0.023137
16:00:48|0.023129
16:00:49|0.023103
16:00:51|0.023123
16:00:52|0.02309
16:00:52|0.023074
16:00:54|0.023121
16:00:54|0.023047
16:00:56|0.023074
16:00:57|0.023066
16:00:58|0.023
16:00:59|0.023031
16:00:59|0.023007
16:01:01|0.023031
16:01:02|0.023039
16:01:02|0.023095
16:01:04|0.023091
16:01:04|0.023042
16:01:06|0.023007
16:01:07|0.023031
16:01:07|0.023021
16:01:08|0.023022
16:01:10|0.023022
16:01:11|0.023031
16:01:11|0.023009
16:01:13|0.023
16:01:13|0.023
16:01:14|0.022907
16:01:16|0.022924
16:01:16|0.02289
16:01:17|0.022882
16:01:18|0.022933
16:01:19|0.022916
16:01:21|0.022943
16:01:22|0.022978
16:01:23|0.022957
16:01:24|0.022922
16:01:25|0.022924
16:01:25|0.02296
16:01:27|0.022967
16:01:28|0.022987
16:01:29|0.023024
16:01:29|0.023026
16:01:31|0.023052
16:01:32|0.023048
16:01:32|0.023037
16:01:34|0.023036
16:01:35|0.02303
16:01:36|0.023041
16:01:38|0.023003
16:01:38|0.022943
16:01:40|0.022969
16:01:41|0.022941
16:01:41|0.023079
16:01:43|0.023119
16:01:43|0.023125
16:01:44|0.023221
16:01:45|0.023256
16:01:46|0.023272
16:01:47|0.023331
16:01:48|0.023337
16:01:49|0.023167
16:01:51|0.023235
16:01:52|0.023268
16:01:52|0.023275
16:01:53|0.023313
16:01:54|0.023372
16:01:55|0.023358
16:01:57|0.02332
16:01:58|0.023339
16:01:59|0.023334
16:01:59|0.023341
16:02:01|0.023355
16:02:02|0.023347
16:02:03|0.023335
16:02:03|0.023346
16:02:05|0.023311
16:02:06|0.023302
16:02:06|0.023219
16:02:08|0.023225
16:02:09|0.023271
16:02:09|0.023279
16:02:11|0.023311
16:02:11|0.023311
16:02:12|0.023286
16:02:14|0.023283
16:02:15|0.023136
16:02:15|0.02317
16:02:16|0.023182
16:02:18|0.023176
16:02:18|0.023189
16:02:20|0.023254
16:02:20|0.023294
16:02:22|0.023331
16:02:22|0.023357
16:02:23|0.023254
16:02:24|0.023256
16:02:26|0.023264
16:02:27|0.023274
16:02:27|0.02325
16:02:28|0.02325
16:02:29|0.02325
16:02:31|0.02325
16:02:31|0.023249
16:02:32|0.02325
16:02:35|0.02325
16:02:35|0.023202
16:02:36|0.023218
16:02:38|0.023155
16:02:39|0.023192
16:02:40|0.02321
16:02:41|0.023205
16:02:42|0.023162
16:02:43|0.023125
16:02:44|0.02311
16:02:46|0.02311
16:02:46|0.023108
16:02:47|0.02311
16:02:49|0.02311
16:02:49|0.023148
16:02:50|0.023146
16:02:51|0.023162
16:02:52|0.02318
16:02:53|0.02318
16:02:54|0.023182
16:02:55|0.023344
16:02:56|0.023319
16:02:58|0.023253
16:02:59|0.023159
16:02:59|0.023232
16:03:00|0.023283
16:03:01|0.023307
16:03:03|0.023316
16:03:04|0.023307
16:03:04|0.023299
16:03:06|0.023297
16:03:06|0.023289
16:03:07|0.023281
16:03:08|0.023278
16:03:09|0.023279
16:03:10|0.023289
16:03:11|0.023263
16:03:12|0.023291
16:03:13|0.023279
16:03:15|0.023294
16:03:15|0.023276
16:03:16|0.023271
16:03:17|0.023269
16:03:19|0.023271
16:03:20|0.023278
16:03:21|0.023292
16:03:21|0.023282
16:03:22|0.023219
16:03:23|0.02318
16:03:25|0.023187
16:03:26|0.023187
16:03:27|0.023176
16:03:28|0.02318
16:03:29|0.023171
16:03:30|0.02317
16:03:31|0.023146
16:03:32|0.023086
16:03:33|0.023019
16:03:34|0.023
16:03:36|0.022986
16:03:36|0.022982
16:03:37|0.023013
16:03:39|0.023065
16:03:40|0.023037
16:03:41|0.023083
16:03:43|0.023056
16:03:43|0.023055
16:03:45|0.02303
16:03:45|0.022995
16:03:47|0.022975
16:03:47|0.022971
16:03:49|0.02303
16:03:49|0.022962
16:03:50|0.023148
16:03:52|0.023124
16:03:53|0.023009
16:03:53|0.02314
16:03:55|0.023141
16:03:56|0.023044
16:03:57|0.023089
16:03:58|0.023121
16:03:59|0.023128
16:04:00|0.023107
16:04:01|0.023103
16:04:02|0.023095
16:04:03|0.023114
16:04:04|0.023105
16:04:05|0.023105
16:04:06|0.02309
16:04:07|0.023083
16:04:08|0.022936
16:04:09|0.02301
16:04:10|0.023012
16:04:11|0.023036
16:04:12|0.023047
16:04:13|0.023046
16:04:14|0.023057
16:04:15|0.023056
16:04:16|0.023064
16:04:17|0.023056
16:04:19|0.023065
16:04:19|0.023064
16:04:21|0.023079
16:04:21|0.023136
16:04:22|0.023195
16:04:23|0.023216
16:04:25|0.023224
16:04:25|0.023185
16:04:26|0.023217
16:04:27|0.023144
16:04:28|0.023137
16:04:29|0.023135
16:04:31|0.023157
16:04:31|0.02318
16:04:32|0.023174
16:04:33|0.0232
16:04:34|0.0232
16:04:36|0.023212
16:04:38|0.023229
16:04:38|0.023293
16:04:40|0.023355
16:04:41|0.023223
16:04:42|0.02332
16:04:43|0.023334
16:04:44|0.023348
16:04:45|0.023235
16:04:46|0.023279
16:04:47|0.023316
16:04:48|0.023336
16:04:49|0.02332
16:04:50|0.023279
16:04:51|0.023248
16:04:52|0.023291
16:04:53|0.0233
16:04:54|0.023324
16:04:55|0.023305
16:04:56|0.023306
16:04:57|0.023323
16:04:58|0.023267
16:04:59|0.023248
16:05:00|0.023201
16:05:01|0.023233
16:05:02|0.02326
16:05:03|0.023204
16:05:04|0.023211
16:05:05|0.023198
16:05:06|0.023197
16:05:07|0.023198
16:05:08|0.023212
16:05:10|0.023209
16:05:10|0.02319
16:05:12|0.023217
16:05:12|0.0232
16:05:14|0.023247
16:05:14|0.023284
16:05:15|0.0233
16:05:16|0.023307
16:05:17|0.023307
16:05:18|0.023292
16:05:19|0.023215
16:05:21|0.023253
16:05:22|0.023225
16:05:22|0.023247
16:05:24|0.023228
16:05:25|0.023238
16:05:25|0.02323
16:05:27|0.023224
16:05:28|0.023212
16:05:29|0.023168
16:05:29|0.023157
16:05:31|0.023135
16:05:32|0.023113
16:05:33|0.023119
16:05:34|0.023112
16:05:35|0.023133
16:05:36|0.023105
16:05:37|0.023117
16:05:38|0.023119
16:05:39|0.023141
16:05:40|0.023155
16:05:41|0.023151
16:05:42|0.023155
16:05:43|0.023153
16:05:44|0.023138
16:05:45|0.023151
16:05:46|0.023138
16:05:47|0.023155
16:05:48|0.023129
16:05:49|0.023153
16:05:50|0.023183
16:05:51|0.023218
16:05:52|0.023217
16:05:53|0.023218
16:05:54|0.023219
16:05:55|0.023206
16:05:56|0.023198
16:05:57|0.023202
16:05:58|0.02319
16:06:00|0.02325
16:06:00|0.023206
16:06:01|0.023276
16:06:02|0.023329
16:06:03|0.023348
16:06:04|0.023348
16:06:05|0.023216
16:06:06|0.023233
16:06:07|0.02324
16:06:09|0.023257
16:06:10|0.023268
16:06:11|0.023287
16:06:11|0.023293
16:06:12|0.023314
16:06:13|0.023316
16:06:14|0.023316
16:06:15|0.023317
16:06:16|0.023346
16:06:17|0.023348
16:06:19|0.023316
16:06:19|0.023323
16:06:20|0.02333
16:06:21|0.02333
16:06:23|0.02333
16:06:23|0.023326
16:06:24|0.023323
16:06:25|0.023322
16:06:27|0.023327
16:06:27|0.023336
16:06:29|0.023334
16:06:29|0.023316
16:06:30|0.023314
16:06:31|0.023315
16:06:33|0.023327
16:06:34|0.02337
16:06:34|0.023398
16:06:35|0.0234
16:06:36|0.023396
16:06:37|0.0234
16:06:39|0.023395
16:06:40|0.023398
16:06:41|0.023398
16:06:42|0.0234
16:06:43|0.023394
16:06:44|0.023396
16:06:45|0.023393
16:06:46|0.023417
16:06:47|0.02343
16:06:49|0.023427
16:06:50|0.023446
16:06:51|0.023458
16:06:52|0.02346
16:06:52|0.023498
16:06:54|0.023475
16:06:54|0.0235
16:06:56|0.0235
16:06:57|0.0235
16:06:58|0.0235
16:06:59|0.023599
16:07:00|0.023596
16:07:01|0.0236
16:07:02|0.023633
16:07:03|0.023686
16:07:04|0.02367
16:07:05|0.0236
16:07:07|0.023568
16:07:07|0.023546
16:07:09|0.023568
16:07:09|0.023636
16:07:10|0.023625
16:07:11|0.02368
16:07:13|0.023662
16:07:13|0.02367
16:07:14|0.023616
16:07:15|0.023734
16:07:16|0.0238
16:07:18|0.02384
16:07:19|0.023766
16:07:20|0.023705
16:07:21|0.023693
16:07:22|0.02372
16:07:23|0.02368
16:07:24|0.023677
16:07:25|0.023692
16:07:26|0.023697
16:07:27|0.023653
16:07:28|0.023649
16:07:30|0.023655
16:07:30|0.023681
16:07:32|0.023684
16:07:32|0.0237
16:07:33|0.023717
16:07:35|0.023709
16:07:36|0.023734
16:07:37|0.023698
16:07:38|0.023687
16:07:39|0.023699
16:07:40|0.023737
16:07:40|0.023717
16:07:42|0.023736
16:07:43|0.023749
16:07:44|0.023742
16:07:45|0.02374
16:07:46|0.023745
16:07:47|0.023766
16:07:48|0.023791
16:07:49|0.023752
16:07:50|0.023815
16:07:51|0.023845
16:07:52|0.023819
16:07:53|0.023848
16:07:54|0.02388
16:07:55|0.023806
16:07:56|0.023811
16:07:57|0.023835
16:07:58|0.023836
16:07:59|0.023865
16:08:00|0.023856
16:08:01|0.023848
16:08:02|0.023823
16:08:03|0.023823
16:08:04|0.023866
16:08:05|0.023868
16:08:06|0.023877
16:08:07|0.023894
16:08:09|0.023883
16:08:09|0.023944
16:08:11|0.02393
16:08:11|0.023962
16:08:12|0.023985
16:08:13|0.023926
16:08:14|0.023877
16:08:15|0.023859
16:08:16|0.023894
16:08:17|0.023892
16:08:19|0.0239
16:08:19|0.023903
16:08:20|0.02392
16:08:21|0.023905
16:08:22|0.023919
16:08:24|0.02392
16:08:24|0.023909
16:08:25|0.0239
16:08:26|0.023899
16:08:27|0.023922
16:08:28|0.02389
16:08:29|0.023889
16:08:30|0.023867
16:08:32|0.02385
16:08:32|0.02384
16:08:33|0.023794
16:08:35|0.023796
16:08:36|0.023791
16:08:36|0.023799
16:08:37|0.023791
16:08:39|0.023791
16:08:39|0.023792
16:08:41|0.023791
16:08:43|0.023828
16:08:44|0.023887
16:08:45|0.0239
16:08:46|0.023926
16:08:47|0.023928
16:08:48|0.023937
16:08:49|0.023915
16:08:51|0.023924
16:08:51|0.023915
16:08:53|0.023936
16:08:54|0.023931
16:08:54|0.023873
16:08:55|0.02392
16:08:57|0.023929
16:08:57|0.023947
16:08:58|0.02395
16:09:00|0.02396
16:09:00|0.023974
16:09:02|0.023971
16:09:02|0.023985
16:09:04|0.023978
16:09:05|0.023922
16:09:05|0.023917
16:09:07|0.023918
16:09:07|0.02396
16:09:08|0.02391
16:09:09|0.02394
16:09:11|0.023853
16:09:12|0.023826
16:09:13|0.023912
16:09:14|0.023912
16:09:15|0.023887
16:09:16|0.023933
16:09:17|0.023933
16:09:18|0.023902
16:09:19|0.023894
16:09:20|0.023877
16:09:21|0.023876
16:09:22|0.023857
16:09:23|0.023848
16:09:25|0.023847
16:09:25|0.023845
16:09:26|0.023853
16:09:28|0.023865
16:09:28|0.02388
16:09:29|0.023865
16:09:30|0.023881
16:09:31|0.023883
16:09:32|0.023874
16:09:33|0.023868
16:09:34|0.023847
16:09:35|0.023868
16:09:37|0.023865
16:09:38|0.023866
16:09:39|0.023851
16:09:40|0.023868
16:09:42|0.023867
16:09:42|0.023887
16:09:44|0.023899
16:09:44|0.023881
16:09:46|0.023853
16:09:47|0.023849
16:09:48|0.023859
16:09:49|0.023861
16:09:50|0.023851
16:09:52|0.023854
16:09:53|0.02385
16:09:54|0.023827
16:09:54|0.023823
16:09:55|0.023813
16:09:56|0.023814
16:09:58|0.023813
16:09:59|0.023813
16:10:00|0.023814
16:10:00|0.023813
16:10:02|0.023815
16:10:03|0.023815
16:10:04|0.023821
16:10:05|0.023813
16:10:06|0.023824
16:10:08|0.023815
16:10:08|0.023821
16:10:10|0.023828
16:10:10|0.023831
16:10:11|0.023846
16:10:12|0.023846
16:10:13|0.023847
16:10:14|0.023844
16:10:15|0.023844
16:10:16|0.023848
16:10:17|0.023848
16:10:18|0.023848
16:10:19|0.023861
16:10:20|0.023864
16:10:21|0.023881
16:10:22|0.023878
16:10:23|0.023885
16:10:24|0.023871
16:10:25|0.02388
16:10:26|0.023876
16:10:27|0.023875
16:10:28|0.023867
16:10:29|0.023868
16:10:31|0.023879
16:10:31|0.023882
16:10:32|0.023876
16:10:33|0.023876
16:10:34|0.02389
16:10:36|0.023883
16:10:37|0.023869
16:10:37|0.02389
16:10:38|0.023849
16:10:39|0.023876
16:10:41|0.023896
16:10:42|0.0239
16:10:44|0.023898
16:10:45|0.023896
16:10:45|0.023899
16:10:47|0.023907
16:10:49|0.023895
16:10:49|0.02393
16:10:50|0.02393
16:10:52|0.023951
16:10:52|0.023983
16:10:53|0.023971
16:10:54|0.023951
16:10:55|0.023965
16:10:56|0.023983
16:10:58|0.02398
16:10:59|0.023982
16:11:00|0.023988
16:11:01|0.023999
16:11:02|0.024
16:11:03|0.024029
16:11:04|0.024089
16:11:05|0.024048
16:11:06|0.0241
16:11:07|0.024133
16:11:08|0.024138
16:11:09|0.024129
16:11:10|0.024106
16:11:11|0.024138
16:11:12|0.02413
16:11:13|0.0241
16:11:14|0.024165
16:11:15|0.024145
16:11:16|0.02415
16:11:17|0.024192
16:11:18|0.024193
16:11:19|0.024199
16:11:20|0.024136
16:11:21|0.024168
16:11:22|0.024287
16:11:23|0.024319
16:11:24|0.024361
16:11:25|0.024269
16:11:26|0.024216
16:11:27|0.0243
16:11:28|0.024304
16:11:29|0.024315
16:11:30|0.024285
16:11:31|0.024195
16:11:32|0.024295
16:11:33|0.024299
16:11:34|0.0243
16:11:35|0.024338
16:11:36|0.024352
16:11:37|0.024354
16:11:38|0.024327
16:11:39|0.024319
16:11:40|0.024302
16:11:41|0.024302
16:11:42|0.024326
16:11:43|0.024342
16:11:45|0.02437
16:11:46|0.024382
16:11:47|0.024413
16:11:48|0.024393
16:11:49|0.024419
16:11:50|0.024448
16:11:51|0.024399
16:11:52|0.0244
16:11:53|0.024383
16:11:54|0.024363
16:11:55|0.024369
16:11:56|0.024374
16:11:57|0.024379
16:11:58|0.02438
16:11:59|0.024393
16:12:00|0.024398
16:12:01|0.024362
16:12:02|0.024368
16:12:03|0.0244
16:12:04|0.02439
16:12:05|0.02439
16:12:06|0.024384
16:12:07|0.02439
16:12:08|0.02438
16:12:10|0.024381
16:12:10|0.024372
16:12:11|0.024393
16:12:13|0.024362
16:12:13|0.02438
16:12:14|0.024388
16:12:15|0.024417
16:12:17|0.024448
16:12:18|0.024447
16:12:19|0.024442
16:12:20|0.024445
16:12:21|0.024448
16:12:22|0.024443
16:12:23|0.024455
16:12:24|0.024462
16:12:25|0.024474
16:12:26|0.024473
16:12:27|0.024464
16:12:28|0.024469
16:12:29|0.024475
16:12:30|0.024499
16:12:31|0.0245
16:12:32|0.0245
16:12:33|0.0245
16:12:34|0.0245
16:12:35|0.024499
16:12:36|0.024475
16:12:37|0.024476
16:12:39|0.024479
16:12:40|0.024458
16:12:40|0.024501
16:12:41|0.0245
16:12:43|0.024517
16:12:43|0.024517
16:12:45|0.024513
16:12:46|0.0245
16:12:47|0.024458
16:12:48|0.024466
16:12:49|0.024417
16:12:50|0.024491
16:12:51|0.024473
16:12:52|0.024449
16:12:53|0.024486
16:12:54|0.024489
16:12:55|0.02448
16:12:56|0.024453
16:12:57|0.024413
16:12:58|0.024454
16:12:59|0.024415
16:13:00|0.0244
16:13:01|0.024397
16:13:02|0.024362
16:13:03|0.02437
16:13:04|0.024326
16:13:05|0.024292
16:13:06|0.024344
16:13:07|0.024335
16:13:08|0.024387
16:13:10|0.024372
16:13:11|0.024162
16:13:12|0.024171
16:13:13|0.024101
16:13:14|0.024109
16:13:15|0.024201
16:13:16|0.024161
16:13:17|0.02413
16:13:18|0.024135
16:13:19|0.02413
16:13:20|0.024149
16:13:21|0.024138
16:13:22|0.02412
16:13:23|0.0241
16:13:24|0.02408
16:13:25|0.024062
16:13:26|0.024025
16:13:27|0.024025
16:13:28|0.024027
16:13:29|0.024053
16:13:30|0.024079
16:13:31|0.024059
16:13:32|0.024195
16:13:33|0.024219
16:13:34|0.024161
16:13:35|0.024225
16:13:36|0.024225
16:13:37|0.024254
16:13:38|0.024294
16:13:39|0.024042
16:13:40|0.024173
16:13:41|0.024255
16:13:42|0.0243
16:13:43|0.02422
16:13:44|0.024235
16:13:45|0.024241
16:13:47|0.024247
16:13:48|0.024239
16:13:49|0.02425
16:13:50|0.024224
16:13:50|0.024222
16:13:52|0.02424
16:13:53|0.02423
16:13:53|0.02423
16:13:55|0.02423
16:13:56|0.02425
16:13:57|0.024207
16:13:57|0.024195
16:13:59|0.024198
16:13:59|0.024202
16:14:02|0.024175
16:14:03|0.02403
16:14:04|0.024053
16:14:04|0.024052
16:14:05|0.02405
16:14:06|0.024072
16:14:07|0.024029
16:14:08|0.024028
16:14:09|0.02402
16:14:10|0.023875
16:14:11|0.023797
16:14:13|0.023796
16:14:13|0.023701
16:14:15|0.023706
16:14:15|0.023715
16:14:16|0.023716
16:14:17|0.023628
16:14:18|0.023674
16:14:20|0.023697
16:14:20|0.023698
16:14:21|0.02372
16:14:22|0.023746
16:14:23|0.023738
16:14:24|0.023759
16:14:25|0.023766
16:14:26|0.023784
16:14:27|0.023784
16:14:29|0.023638
16:14:29|0.023659
16:14:31|0.023625
16:14:31|0.023587
16:14:32|0.023709
16:14:34|0.023707
16:14:34|0.023692
16:14:35|0.023668
16:14:36|0.023672
16:14:38|0.023722
16:14:39|0.023701
16:14:40|0.023734
16:14:41|0.023775
16:14:42|0.023612
16:14:42|0.023663
16:14:45|0.023719
16:14:45|0.023775
16:14:47|0.023764
16:14:49|0.02376
16:14:49|0.023755
16:14:50|0.023771
16:14:51|0.023749
16:14:53|0.023775
16:14:53|0.023787
16:14:55|0.0238
16:14:56|0.023822
16:14:56|0.023815
16:14:57|0.023832
16:14:59|0.023872
16:14:59|0.023854
16:15:01|0.023871
16:15:02|0.023868
16:15:03|0.02387
16:15:03|0.02387
16:15:05|0.02389
16:15:06|0.023946
16:15:07|0.023936
16:15:08|0.023967
16:15:10|0.023937
16:15:11|0.023969
16:15:12|0.023918
16:15:13|0.023932
16:15:14|0.023969
16:15:15|0.023969
16:15:16|0.023964
16:15:17|0.02397
16:15:18|0.02397
16:15:19|0.02397
16:15:20|0.023984
16:15:21|0.023983
16:15:22|0.023972
16:15:23|0.023969
16:15:24|0.023984
16:15:25|0.02397
16:15:26|0.023984
16:15:27|0.023969
16:15:28|0.023972
16:15:29|0.023971
16:15:30|0.023969
16:15:31|0.024001
16:15:33|0.023997
16:15:33|0.024022
16:15:34|0.024005
16:15:35|0.023991
16:15:36|0.023983
16:15:37|0.023892
16:15:39|0.023866
16:15:39|0.023865
16:15:40|0.023857
16:15:41|0.023831
16:15:43|0.023797
16:15:43|0.023774
16:15:44|0.023739
16:15:45|0.023725
16:15:47|0.023702
16:15:48|0.023712
16:15:49|0.023724
16:15:50|0.023673
16:15:51|0.02365
16:15:52|0.023649
16:15:54|0.023603
16:15:54|0.023601
16:15:56|0.023561
16:15:57|0.023575
16:15:58|0.023569
16:15:59|0.023599
16:16:00|0.023581
16:16:01|0.023601
16:16:02|0.023622
16:16:03|0.023601
16:16:04|0.023598
16:16:05|0.023653
16:16:06|0.023652
16:16:07|0.023652
16:16:08|0.023687
16:16:09|0.023688
16:16:10|0.023721
16:16:11|0.023723
16:16:12|0.023703
16:16:13|0.023714
16:16:14|0.023689
16:16:15|0.023709
16:16:16|0.023699
16:16:17|0.023543
16:16:18|0.023552
16:16:19|0.023574
16:16:20|0.023583
16:16:21|0.023582
16:16:22|0.023638
16:16:23|0.023653
16:16:24|0.023639
16:16:25|0.023626
16:16:26|0.023604
16:16:27|0.023602
16:16:28|0.023618
16:16:29|0.02362
16:16:30|0.023598
16:16:31|0.023604
16:16:32|0.023586
16:16:33|0.023571
16:16:34|0.023568
16:16:35|0.023598
16:16:36|0.023559
16:16:37|0.023533
16:16:38|0.023519
16:16:39|0.0235
16:16:40|0.023505
16:16:41|0.023512
16:16:42|0.023511
16:16:43|0.023444
16:16:44|0.023504
16:16:45|0.023423
16:16:46|0.023389
16:16:47|0.023346
16:16:48|0.023313
16:16:50|0.0233
16:16:51|0.0233
16:16:52|0.023346
16:16:53|0.02339
16:16:55|0.023368
16:16:56|0.02336
16:16:56|0.023346
16:16:57|0.023347
16:16:58|0.023359
16:16:59|0.02335
16:17:00|0.023367
16:17:02|0.023361
16:17:02|0.023404
16:17:04|0.02343
16:17:05|0.023398
16:17:06|0.023388
16:17:06|0.023417
16:17:08|0.02342
16:17:09|0.02342
16:17:09|0.023407
16:17:11|0.023447
16:17:12|0.023493
16:17:13|0.023488
16:17:14|0.023499
16:17:15|0.023485
16:17:17|0.023522
16:17:17|0.023556
16:17:18|0.023555
16:17:20|0.023571
16:17:20|0.023588
16:17:21|0.023527
16:17:22|0.02352
16:17:23|0.023557
16:17:24|0.023599
16:17:26|0.023595
16:17:27|0.023602
16:17:28|0.023613
16:17:29|0.023623
16:17:29|0.023639
16:17:31|0.023568
16:17:32|0.023598
16:17:33|0.023594
16:17:34|0.023557
16:17:35|0.023576
16:17:36|0.023601
16:17:37|0.023645
16:17:39|0.02366
16:17:39|0.02367
16:17:40|0.023651
16:17:41|0.023632
16:17:42|0.023606
16:17:43|0.023614
16:17:44|0.023631
16:17:45|0.0237
16:17:47|0.023678
16:17:47|0.023647
16:17:49|0.023643
16:17:49|0.023635
16:17:51|0.023637
16:17:51|0.023639
16:17:53|0.023648
16:17:53|0.023694
16:17:55|0.023704
16:17:56|0.023741
16:17:57|0.023749
16:17:57|0.023751
16:17:58|0.023768
16:18:00|0.023773
16:18:01|0.023785
16:18:02|0.023806
16:18:03|0.023816
16:18:05|0.023849
16:18:06|0.023831
16:18:07|0.023848
16:18:08|0.023851
16:18:09|0.023851
16:18:10|0.023851
16:18:11|0.023994
16:18:12|0.023994
16:18:13|0.023994
16:18:14|0.024011
16:18:15|0.024069
16:18:16|0.02409
16:18:17|0.024113
16:18:19|0.024153
16:18:19|0.024157
16:18:20|0.024113
16:18:21|0.024177
16:18:22|0.024109
16:18:23|0.024117
16:18:25|0.024134
16:18:25|0.024127
16:18:26|0.024129
16:18:27|0.024084
16:18:28|0.024091
16:18:29|0.024073
16:18:30|0.02406
16:18:31|0.024078
16:18:33|0.024116
16:18:34|0.024122
16:18:35|0.024106
16:18:36|0.024084
16:18:37|0.024089
16:18:38|0.024085
16:18:39|0.024043
16:18:40|0.024134
16:18:41|0.024155
16:18:42|0.024066
16:18:43|0.024063
16:18:44|0.024075
16:18:45|0.024074
16:18:46|0.024099
16:18:47|0.024102
16:18:48|0.024054
16:18:49|0.024099
16:18:51|0.024092
16:18:52|0.024039
16:18:53|0.024
16:18:54|0.024102
16:18:55|0.024111
16:18:56|0.0241
16:18:57|0.024064
16:18:58|0.024081
16:18:59|0.024099
16:19:00|0.024044
16:19:02|0.024041
16:19:03|0.024098
16:19:04|0.0241
16:19:05|0.0241
16:19:06|0.024097
16:19:07|0.024106
16:19:07|0.02412
16:19:09|0.024129
16:19:10|0.024158
16:19:11|0.024158
16:19:12|0.024158
16:19:13|0.024155
16:19:14|0.024171
16:19:15|0.024158
16:19:16|0.024197
16:19:17|0.024181
16:19:18|0.024204
16:19:19|0.024204
16:19:20|0.024207
16:19:21|0.024203
16:19:22|0.024271
16:19:23|0.02423
16:19:24|0.02418
16:19:25|0.024132
16:19:26|0.024202
16:19:27|0.024203
16:19:28|0.024189
16:19:29|0.02418
16:19:30|0.024181
16:19:31|0.024144
16:19:32|0.024152
16:19:33|0.024165
16:19:34|0.02418
16:19:35|0.024184
16:19:36|0.024172
16:19:37|0.024104
16:19:38|0.024149
16:19:39|0.024109
16:19:40|0.024149
16:19:41|0.024118
16:19:42|0.02415
16:19:43|0.024136
16:19:44|0.024136
16:19:45|0.02412
16:19:46|0.024136
16:19:47|0.024147
16:19:48|0.024171
16:19:49|0.024198
16:19:50|0.024184
16:19:52|0.024189
16:19:52|0.024193
16:19:53|0.024198
16:19:55|0.024175
16:19:56|0.024192
16:19:57|0.024174
16:19:58|0.024195
16:19:58|0.024188
16:20:00|0.0242
16:20:01|0.024192
16:20:01|0.024196
16:20:03|0.024213
16:20:04|0.024212
16:20:05|0.024168
16:20:06|0.024151
16:20:07|0.024161
16:20:09|0.024164
16:20:09|0.024164
16:20:10|0.024099
16:20:11|0.023999
16:20:12|0.02391
16:20:14|0.023823
16:20:14|0.023883
16:20:16|0.023882
16:20:17|0.023886
16:20:18|0.023875
16:20:18|0.023841
16:20:20|0.023867
16:20:21|0.023827
16:20:22|0.023814
16:20:23|0.023835
16:20:23|0.023773
16:20:25|0.023798
16:20:25|0.023764
16:20:26|0.023753
16:20:28|0.023747
16:20:29|0.023762
16:20:29|0.023757
16:20:30|0.023756
16:20:31|0.023759
16:20:32|0.023768
16:20:34|0.023748
16:20:35|0.023745
16:20:36|0.023741
16:20:36|0.023746
16:20:38|0.023762
16:20:38|0.02376
16:20:40|0.023762
16:20:41|0.023758
16:20:41|0.023735
16:20:43|0.023732
16:20:43|0.023716
16:20:44|0.023717
16:20:45|0.023732
16:20:47|0.023714
16:20:47|0.023729
16:20:48|0.023715
16:20:49|0.023761
16:20:50|0.023799
16:20:53|0.023613
16:20:53|0.023617
16:20:54|0.023664
16:20:56|0.023628
16:20:57|0.023634
16:20:59|0.023626
16:20:59|0.023622
16:21:01|0.023607
16:21:02|0.023609
16:21:03|0.023571
16:21:04|0.023561
16:21:05|0.023623
16:21:05|0.02359
16:21:06|0.023605
16:21:08|0.023671
16:21:09|0.023689
16:21:10|0.023696
16:21:11|0.023766
16:21:12|0.023755
16:21:13|0.023777
16:21:14|0.0238
16:21:15|0.023781
16:21:17|0.023795
16:21:17|0.02377
16:21:18|0.023787
16:21:19|0.023791
16:21:20|0.023799
16:21:21|0.023788
16:21:22|0.023772
16:21:23|0.023754
16:21:24|0.023739
16:21:26|0.02374
16:21:26|0.023737
16:21:27|0.023749
16:21:28|0.023738
16:21:29|0.023758
16:21:30|0.02375
16:21:31|0.023741
16:21:32|0.023739
16:21:33|0.023687
16:21:35|0.023693
16:21:35|0.023704
16:21:36|0.023703
16:21:37|0.023678
16:21:38|0.023684
16:21:39|0.023685
16:21:40|0.023683
16:21:41|0.023672
16:21:42|0.023697
16:21:43|0.023703
16:21:44|0.023685
16:21:45|0.023702
16:21:46|0.023741
16:21:47|0.023741
16:21:48|0.023763
16:21:49|0.02376
16:21:51|0.023762
16:21:51|0.023786
16:21:53|0.023785
16:21:54|0.023785
16:21:55|0.023784
16:21:56|0.023776
16:21:57|0.0238
16:21:58|0.023732
16:21:59|0.023722
16:22:00|0.023725
16:22:01|0.023738
16:22:03|0.023723
16:22:03|0.023719
16:22:05|0.023775
16:22:05|0.023779
16:22:07|0.0238
16:22:08|0.023794
16:22:10|0.0238
16:22:10|0.023783
16:22:12|0.02379
16:22:13|0.0238
16:22:13|0.0238
16:22:15|0.023799
16:22:15|0.0238
16:22:16|0.0238
16:22:18|0.023799
16:22:19|0.0238
16:22:19|0.0238
16:22:20|0.0238
16:22:21|0.0238
16:22:23|0.0238
16:22:24|0.023883
16:22:25|0.023887
16:22:26|0.023925
16:22:27|0.023984
16:22:28|0.023988
16:22:29|0.023861
16:22:29|0.023965
16:22:31|0.02398
16:22:32|0.023988
16:22:32|0.023974
16:22:34|0.023963
16:22:34|0.023949
16:22:36|0.023893
16:22:37|0.023918
16:22:38|0.02389
16:22:39|0.023904
16:22:40|0.023901
16:22:41|0.023933
16:22:42|0.0239
16:22:43|0.023923
16:22:44|0.023929
16:22:45|0.023956
16:22:46|0.023949
16:22:47|0.023954
16:22:48|0.023942
16:22:49|0.023976
16:22:50|0.023978
16:22:51|0.02399
16:22:52|0.023967
16:22:53|0.023992
16:22:54|0.023992
16:22:56|0.023975
16:22:57|0.023983
16:22:58|0.02398
16:22:59|0.023972
16:23:00|0.023969
16:23:01|0.023924
16:23:02|0.023832
16:23:03|0.023824
16:23:04|0.023829
16:23:05|0.023838
16:23:06|0.023794
16:23:07|0.023789
16:23:09|0.023775
16:23:09|0.023787
16:23:10|0.023782
16:23:12|0.023804
16:23:13|0.023821
16:23:13|0.023826
16:23:14|0.02383
16:23:15|0.023853
16:23:16|0.023853
16:23:17|0.023861
16:23:19|0.023876
16:23:19|0.023873
16:23:21|0.023885
16:23:21|0.023817
16:23:23|0.02381
16:23:24|0.023812
16:23:24|0.023798
16:23:26|0.023822
16:23:26|0.023828
16:23:27|0.02384
16:23:29|0.023815
16:23:30|0.023808
16:23:31|0.023848
16:23:32|0.023834
16:23:32|0.023821
16:23:34|0.023815
16:23:35|0.023817
16:23:36|0.023821
16:23:37|0.023823
16:23:37|0.023827
16:23:38|0.023819
16:23:40|0.023813
16:23:40|0.0238
16:23:41|0.023793
16:23:43|0.02382
16:23:44|0.023846
16:23:45|0.023885
16:23:46|0.023887
16:23:47|0.023841
16:23:48|0.023832
16:23:50|0.023816
16:23:51|0.023813
16:23:51|0.023793
16:23:52|0.023778
16:23:53|0.023769
16:23:55|0.023789
16:23:56|0.023807
16:23:57|0.023761
16:23:58|0.023753
16:24:00|0.02375
16:24:01|0.023738
16:24:02|0.02371
16:24:02|0.023722
16:24:04|0.023712
16:24:04|0.023713
16:24:06|0.023725
16:24:07|0.023736
16:24:07|0.023744
16:24:09|0.023742
16:24:10|0.023742
16:24:11|0.023712
16:24:12|0.023678
16:24:13|0.023669
16:24:14|0.023624
16:24:15|0.0236
16:24:15|0.0236
16:24:16|0.023552
16:24:18|0.023538
16:24:19|0.023501
16:24:20|0.02345
16:24:21|0.023383
16:24:22|0.023376
16:24:22|0.023366
16:24:23|0.023351
16:24:25|0.023203
16:24:25|0.023333
16:24:27|0.023322
16:24:28|0.023266
16:24:28|0.023211
16:24:30|0.023111
16:24:30|0.023067
16:24:32|0.023109
16:24:32|0.023093
16:24:33|0.023094
16:24:34|0.023184
16:24:36|0.023186
16:24:37|0.023168
16:24:38|0.02317
16:24:39|0.023184
16:24:40|0.023181
16:24:40|0.023197
16:24:41|0.023211
16:24:42|0.023211
16:24:44|0.023226
16:24:44|0.023229
16:24:45|0.023268
16:24:47|0.023271
16:24:48|0.023308
16:24:49|0.023306
16:24:50|0.023351
16:24:51|0.023304
16:24:52|0.023338
16:24:53|0.023311
16:24:54|0.023354
16:24:55|0.023354
16:24:57|0.023319
16:24:57|0.023332
16:25:00|0.023344
16:25:01|0.023326
16:25:02|0.0233
16:25:03|0.02323
16:25:03|0.023213
16:25:05|0.0232
16:25:06|0.0232
16:25:07|0.02317
16:25:08|0.023122
16:25:09|0.023112
16:25:10|0.023102
16:25:11|0.023085
16:25:12|0.023088
16:25:13|0.023082
16:25:14|0.023087
16:25:15|0.0231
16:25:16|0.023104
16:25:17|0.023101
16:25:18|0.023064
16:25:19|0.023064
16:25:20|0.023072
16:25:22|0.023033
16:25:22|0.023057
16:25:23|0.023028
16:25:24|0.023019
16:25:25|0.023028
16:25:26|0.023022
16:25:27|0.023001
16:25:28|0.023011
16:25:29|0.023013
16:25:30|0.023
16:25:31|0.023022
16:25:32|0.023
16:25:33|0.023
16:25:34|0.022986
16:25:35|0.022933
16:25:36|0.022881
16:25:38|0.02281
16:25:39|0.022822
16:25:40|0.022746
16:25:41|0.022757
16:25:42|0.022727
16:25:43|0.022712
16:25:43|0.022601
16:25:45|0.022642
16:25:46|0.022631
16:25:47|0.02268
16:25:48|0.022638
16:25:49|0.022647
16:25:50|0.022655
16:25:51|0.022708
16:25:52|0.022736
16:25:53|0.022726
16:25:54|0.022727
16:25:55|0.022752
16:25:56|0.022797
16:25:57|0.022822
16:25:58|0.022847
16:25:59|0.022875
16:26:00|0.022915
16:26:01|0.022874
16:26:02|0.022875
16:26:03|0.022853
16:26:04|0.022851
16:26:05|0.022857
16:26:06|0.022867
16:26:07|0.02286
16:26:08|0.022856
16:26:09|0.022864
16:26:10|0.022912
16:26:11|0.022932
16:26:12|0.02295
16:26:13|0.022932
16:26:14|0.022932
16:26:15|0.022917
16:26:16|0.022773
16:26:17|0.022732
16:26:18|0.022747
16:26:20|0.022745
16:26:22|0.022738
16:26:22|0.022698
16:26:23|0.022643
16:26:24|0.022629
16:26:25|0.02261
16:26:26|0.022619
16:26:27|0.022601
16:26:29|0.022667
16:26:30|0.022725
16:26:30|0.022754
16:26:31|0.0228
16:26:33|0.022823
16:26:33|0.022818
16:26:34|0.022825
16:26:35|0.022833
16:26:36|0.022843
16:26:37|0.022834
16:26:38|0.022881
16:26:39|0.022832
16:26:40|0.02293
16:26:42|0.022928
16:26:43|0.022929
16:26:43|0.022928
16:26:44|0.022814
16:26:46|0.022833
16:26:47|0.022745
16:26:47|0.022727
16:26:49|0.022819
16:26:50|0.022872
16:26:50|0.022861
16:26:51|0.022895
16:26:52|0.022863
16:26:53|0.022835
16:26:54|0.022794
16:26:56|0.022815
16:26:56|0.022798
16:26:58|0.022562
16:27:00|0.022601
16:27:00|0.022569
16:27:02|0.022625
16:27:03|0.02266
16:27:03|0.022745
16:27:06|0.022823
16:27:07|0.022858
16:27:08|0.022841
16:27:09|0.02285
16:27:10|0.02285
16:27:11|0.022821
16:27:12|0.022817
16:27:14|0.022793
16:27:15|0.022808
16:27:16|0.022789
16:27:16|0.022817
16:27:17|0.022815
16:27:18|0.022809
16:27:20|0.022824
16:27:21|0.022808
16:27:22|0.022764
16:27:23|0.022742
16:27:24|0.022698
16:27:25|0.022756
16:27:26|0.02273
16:27:27|0.022774
16:27:28|0.022779
16:27:29|0.022769
16:27:30|0.022769
16:27:31|0.022797
16:27:32|0.022825
16:27:33|0.022816
16:27:34|0.022831
16:27:35|0.022779
16:27:36|0.022758
16:27:37|0.022779
16:27:38|0.022834
16:27:39|0.022814
16:27:40|0.022827
16:27:41|0.022834
16:27:42|0.022834
16:27:43|0.022834
16:27:44|0.02285
16:27:45|0.022851
16:27:46|0.022851
16:27:48|0.022851
16:27:49|0.022851
16:27:49|0.022845
16:27:50|0.022841
16:27:51|0.022837
16:27:52|0.022876
16:27:53|0.022856
16:27:54|0.022879
16:27:56|0.023005
16:27:56|0.023029
16:27:58|0.023078
16:27:58|0.023029
16:28:00|0.023033
16:28:02|0.023106
16:28:02|0.0231
16:28:04|0.023117
16:28:05|0.023107
16:28:06|0.023139
16:28:07|0.023075
16:28:08|0.023107
16:28:09|0.023139
16:28:10|0.023205
16:28:11|0.023127
16:28:12|0.023144
16:28:13|0.023141
16:28:14|0.023157
16:28:15|0.023195
16:28:16|0.023221
16:28:17|0.023252
16:28:19|0.023275
16:28:19|0.023223
16:28:20|0.023264
16:28:21|0.023256
16:28:22|0.023211
16:28:23|0.023197
16:28:25|0.02321
16:28:25|0.023215
16:28:27|0.02321
16:28:28|0.023234
16:28:28|0.023222
16:28:29|0.023259
16:28:31|0.023234
16:28:31|0.023213
16:28:32|0.023211
16:28:33|0.022937
16:28:34|0.023023
16:28:36|0.023057
16:28:36|0.023054
16:28:38|0.023052
16:28:38|0.023006
16:28:39|0.023021
16:28:40|0.022992
16:28:41|0.022976
16:28:42|0.022684
16:28:43|0.022676
16:28:44|0.022702
16:28:46|0.022729
16:28:46|0.022823
16:28:47|0.022842
16:28:48|0.022868
16:28:49|0.022838
16:28:51|0.022882
16:28:52|0.022843
16:28:52|0.022824
16:28:53|0.02284
16:28:54|0.022806
16:28:55|0.022842
16:28:57|0.022864
16:28:58|0.022853
16:28:59|0.022842
16:29:01|0.022956
16:29:02|0.022934
16:29:03|0.022925
16:29:03|0.022856
16:29:04|0.022867
16:29:06|0.022802
16:29:07|0.022808
16:29:07|0.022781
16:29:09|0.022798
16:29:10|0.022738
16:29:10|0.022714
16:29:12|0.022722
16:29:13|0.022713
16:29:14|0.022756
16:29:15|0.022739
16:29:17|0.022756
16:29:17|0.022776
16:29:18|0.022743
16:29:20|0.022714
16:29:21|0.022763
16:29:22|0.022734
16:29:22|0.022726
16:29:23|0.022752
16:29:25|0.02277
16:29:25|0.022767
16:29:26|0.022684
16:29:28|0.022679
16:29:28|0.022632
16:29:30|0.022596
16:29:31|0.022565
16:29:31|0.022572
16:29:33|0.022564
16:29:34|0.022583
16:29:35|0.022571
16:29:36|0.022565
16:29:37|0.022585
16:29:38|0.022591
16:29:39|0.022615
16:29:40|0.022623
16:29:42|0.02263
16:29:42|0.022657
16:29:43|0.022658
16:29:44|0.022743
16:29:45|0.022762
16:29:46|0.022783
16:29:47|0.022767
16:29:48|0.022755
16:29:49|0.022759
16:29:50|0.022762
16:29:51|0.022782
16:29:52|0.022749
16:29:54|0.02269
16:29:55|0.022675
16:29:55|0.022642
16:29:56|0.022622
16:29:57|0.022618
16:29:59|0.022616
16:29:59|0.022616
16:30:02|0.022595
16:30:02|0.022587
16:30:03|0.022565
16:30:04|0.022573
16:30:05|0.022594
16:30:06|0.022585
16:30:08|0.0226
16:30:09|0.022599
16:30:10|0.022644
16:30:10|0.022744
16:30:12|0.022741
16:30:12|0.022761
16:30:13|0.022579
16:30:14|0.022571
16:30:15|0.022606
16:30:16|0.0226
16:30:17|0.022637
16:30:18|0.022697
16:30:19|0.022686
16:30:20|0.022665
16:30:21|0.022671
16:30:22|0.022664
16:30:23|0.022653
16:30:24|0.022609
16:30:26|0.022623
16:30:26|0.022576
16:30:27|0.022564
16:30:28|0.022535
16:30:29|0.022517
16:30:31|0.022454
16:30:31|0.022433
16:30:32|0.02237
16:30:34|0.022328
16:30:34|0.022266
16:30:36|0.022268
16:30:36|0.022217
16:30:37|0.022221
16:30:38|0.022207
16:30:40|0.022292
16:30:41|0.022283
16:30:42|0.022311
16:30:43|0.022323
16:30:43|0.022304
16:30:45|0.022319
16:30:46|0.022309
16:30:47|0.022316
16:30:48|0.022322
16:30:49|0.02235
16:30:50|0.022342
16:30:51|0.02235
16:30:52|0.022338
16:30:53|0.022354
16:30:54|0.022363
16:30:55|0.022374
16:30:56|0.022354
16:30:57|0.022373
16:30:58|0.022589
16:30:59|0.022491
16:31:00|0.022428
16:31:02|0.022607
16:31:03|0.022611
16:31:05|0.02252
16:31:05|0.022524
16:31:07|0.02254
16:31:07|0.022455
16:31:09|0.022493
16:31:09|0.022463
16:31:11|0.022457
16:31:12|0.022455
16:31:13|0.022455
16:31:14|0.022449
16:31:15|0.022408
16:31:16|0.022401
16:31:17|0.022392
16:31:18|0.022399
16:31:19|0.022383
16:31:20|0.022361
16:31:21|0.022374
16:31:22|0.022404
16:31:23|0.022449
16:31:24|0.022492
16:31:25|0.022498
16:31:27|0.022509
16:31:28|0.022519
16:31:28|0.022538
16:31:30|0.02254
16:31:31|0.022542
16:31:31|0.022535
16:31:33|0.022522
16:31:34|0.022548
16:31:34|0.02255
16:31:36|0.022577
16:31:36|0.022574
16:31:37|0.022621
16:31:38|0.02262
16:31:39|0.022635
16:31:40|0.022635
16:31:42|0.022656
16:31:43|0.022674
16:31:43|0.022674
16:31:45|0.022684
16:31:46|0.022689
16:31:46|0.022709
16:31:48|0.02271
16:31:48|0.02271
16:31:49|0.022745
16:31:51|0.022744
16:31:52|0.022713
16:31:52|0.022715
16:31:53|0.0227
16:31:54|0.0227
16:31:55|0.022711
16:31:57|0.022719
16:31:58|0.022698
16:31:58|0.022707
16:31:59|0.0227
16:32:00|0.022702
16:32:02|0.022713
16:32:03|0.022711
16:32:04|0.022754
16:32:05|0.022728
16:32:07|0.022678
16:32:07|0.022676
16:32:09|0.022676
16:32:09|0.022679
16:32:11|0.022687
16:32:12|0.02265
16:32:13|0.022638
16:32:14|0.02265
16:32:15|0.022648
16:32:16|0.02265
16:32:17|0.022614
16:32:18|0.022601
16:32:19|0.022586
16:32:20|0.022589
16:32:21|0.022548
16:32:22|0.022554
16:32:23|0.022561
16:32:24|0.022579
16:32:25|0.022635
16:32:26|0.022635
16:32:27|0.022621
16:32:28|0.022634
16:32:29|0.022561
16:32:30|0.022581
16:32:31|0.02258
16:32:32|0.022585
16:32:33|0.02258
16:32:34|0.02256
16:32:35|0.022561
16:32:36|0.02256
16:32:37|0.022563
16:32:38|0.02261
16:32:39|0.022567
16:32:40|0.022583
16:32:41|0.022573
16:32:42|0.022578
16:32:43|0.022603
16:32:44|0.022618
16:32:45|0.022629
16:32:46|0.02268
16:32:47|0.022714
16:32:48|0.022726
16:32:49|0.022728
16:32:50|0.022702
16:32:51|0.022665
16:32:52|0.022693
16:32:53|0.022687
16:32:54|0.022698
16:32:55|0.022924
16:32:56|0.022886
16:32:57|0.022704
16:32:58|0.02269
16:33:00|0.022768
16:33:01|0.022805
16:33:01|0.022827
16:33:02|0.022782
16:33:04|0.022792
16:33:06|0.022826
16:33:06|0.022808
16:33:07|0.022818
16:33:09|0.022816
16:33:10|0.022796
16:33:11|0.022813
16:33:12|0.02279
16:33:12|0.022903
16:33:14|0.022959
16:33:15|0.022837
16:33:16|0.022855
16:33:17|0.022903
16:33:18|0.022891
16:33:19|0.022931
16:33:20|0.02293
16:33:22|0.022883
16:33:23|0.022792
16:33:24|0.022814
16:33:24|0.022807
16:33:25|0.022886
16:33:26|0.02288
16:33:28|0.022897
16:33:28|0.0229
16:33:29|0.0229
16:33:30|0.0229
16:33:32|0.0229
16:33:32|0.02288
16:33:34|0.022881
16:33:34|0.022888
16:33:36|0.0229
16:33:36|0.02289
16:33:37|0.022892
16:33:38|0.022887
16:33:39|0.022864
16:33:40|0.022876
16:33:41|0.022856
16:33:43|0.022862
16:33:43|0.022869
16:33:44|0.022867
16:33:45|0.022861
16:33:46|0.022847
16:33:47|0.022864
16:33:48|0.022858
16:33:50|0.022868
16:33:50|0.022865
16:33:51|0.022852
16:33:53|0.022859
16:33:53|0.02283
16:33:54|0.022864
16:33:55|0.022867
16:33:56|0.022803
16:33:57|0.022747
16:33:58|0.022738
16:33:59|0.022787
16:34:00|0.022849
16:34:02|0.022796
16:34:02|0.022804
16:34:03|0.022816
16:34:05|0.022758
16:34:06|0.022783
16:34:07|0.022762
16:34:08|0.022765
16:34:10|0.022758
16:34:10|0.02274
16:34:12|0.02274
16:34:13|0.022726
16:34:14|0.022744
16:34:15|0.022734
16:34:16|0.022701
16:34:17|0.022659
16:34:18|0.022635
16:34:19|0.022642
16:34:20|0.022622
16:34:21|0.022608
16:34:22|0.022607
16:34:23|0.022597
16:34:24|0.02277
16:34:25|0.022837
16:34:26|0.022708
16:34:28|0.022772
16:34:28|0.022744
16:34:29|0.022734
16:34:30|0.022744
16:34:31|0.022736
16:34:33|0.022748
16:34:34|0.022725
16:34:34|0.022735
16:34:35|0.02274
16:34:37|0.022801
16:34:37|0.022842
16:34:38|0.022864
16:34:39|0.022896
16:34:40|0.022896
16:34:42|0.0229
16:34:43|0.022897
16:34:44|0.022927
16:34:45|0.022927
16:34:46|0.02293
16:34:47|0.02293
16:34:48|0.022962
16:34:49|0.023047
16:34:50|0.023053
16:34:51|0.023076
16:34:52|0.02307
16:34:53|0.023094
16:34:54|0.023068
16:34:55|0.022871
16:34:56|0.023
16:34:57|0.023
16:34:58|0.023021
16:34:59|0.023013
16:35:00|0.023037
16:35:01|0.02303
16:35:02|0.023003
16:35:03|0.022976
16:35:04|0.022986
16:35:05|0.022967
16:35:06|0.022949
16:35:07|0.022972
16:35:08|0.022999
16:35:10|0.023058
16:35:11|0.02304
16:35:12|0.023
16:35:13|0.023017
16:35:14|0.023029
16:35:15|0.023036
16:35:16|0.023032
16:35:17|0.02303
16:35:18|0.023019
16:35:19|0.023009
16:35:20|0.022985
16:35:21|0.022983
16:35:23|0.023022
16:35:24|0.023016
16:35:25|0.022959
16:35:26|0.02298
16:35:26|0.022992
16:35:28|0.022995
16:35:28|0.022969
16:35:30|0.023
16:35:31|0.022991
16:35:32|0.022995
16:35:33|0.023
16:35:34|0.022999
16:35:35|0.02302
16:35:36|0.023032
16:35:37|0.023028
16:35:38|0.023033
16:35:39|0.022969
16:35:40|0.022955
16:35:41|0.022912
16:35:42|0.022873
16:35:44|0.022878
16:35:44|0.022858
16:35:45|0.02286
16:35:46|0.022852
16:35:47|0.022929
16:35:48|0.022921
16:35:49|0.022915
16:35:50|0.022851
16:35:51|0.022849
16:35:52|0.022886
16:35:53|0.022779
16:35:54|0.022802
16:35:55|0.02281
16:35:56|0.022788
16:35:57|0.022801
16:35:58|0.022815
16:35:59|0.022835
16:36:00|0.022836
16:36:01|0.022851
16:36:02|0.022836
16:36:03|0.022839
16:36:04|0.022862
16:36:05|0.022886
16:36:09|0.022899
16:36:10|0.022821
16:36:11|0.022859
16:36:12|0.022854
16:36:13|0.022821
16:36:14|0.022838
16:36:15|0.02283
16:36:16|0.022788
16:36:17|0.022792
16:36:18|0.022785
16:36:19|0.022746
16:36:20|0.022704
16:36:21|0.022712
16:36:23|0.022724
16:36:24|0.022722
16:36:24|0.022743
16:36:26|0.022716
16:36:27|0.022752
16:36:28|0.022851
16:36:29|0.022837
16:36:30|0.022875
16:36:31|0.022878
16:36:31|0.022883
16:36:33|0.02289
16:36:33|0.022893
16:36:34|0.022898
16:36:36|0.022903
16:36:37|0.022876
16:36:38|0.022877
16:36:39|0.022891
16:36:39|0.022879
16:36:41|0.022878
16:36:42|0.022841
16:36:43|0.02286
16:36:44|0.022827
16:36:45|0.022857
16:36:46|0.022952
16:36:47|0.022879
16:36:48|0.022885
16:36:49|0.022916
16:36:50|0.022925
16:36:51|0.022928
16:36:52|0.02295
16:36:53|0.022948
16:36:54|0.022956
16:36:55|0.022956
16:36:56|0.022936
16:36:57|0.022995
16:36:58|0.022988
16:36:59|0.022989
16:37:00|0.023
16:37:01|0.023005
16:37:02|0.02301
16:37:03|0.023027
16:37:04|0.023022
16:37:05|0.023018
16:37:06|0.023026
16:37:07|0.023017
16:37:09|0.023024
16:37:10|0.023033
16:37:11|0.023033
16:37:12|0.023036
16:37:13|0.023049
16:37:14|0.023033
16:37:15|0.023001
16:37:16|0.02303
16:37:17|0.023011
16:37:18|0.023024
16:37:19|0.023024
16:37:20|0.023033
16:37:21|0.023
16:37:22|0.022996
16:37:23|0.023033
16:37:24|0.023048
16:37:25|0.023
16:37:26|0.023012
16:37:27|0.023028
16:37:28|0.022976
16:37:29|0.022991
16:37:31|0.022998
16:37:31|0.023026
16:37:33|0.023037
16:37:34|0.023
16:37:35|0.023004
16:37:36|0.023015
16:37:37|0.02301
16:37:38|0.023155
16:37:39|0.023137
16:37:40|0.023094
16:37:41|0.023125
16:37:42|0.023094
16:37:43|0.023128
16:37:44|0.023146
16:37:45|0.023148
16:37:46|0.023142
16:37:47|0.023164
16:37:48|0.023071
16:37:49|0.023134
16:37:50|0.023118
16:37:51|0.023156
16:37:52|0.023175
16:37:53|0.023164
16:37:54|0.023164
16:37:55|0.023157
16:37:56|0.02315
16:37:57|0.02315
16:37:58|0.023139
16:37:59|0.023157
16:38:00|0.023146
16:38:01|0.023154
16:38:02|0.023155
16:38:03|0.023126
16:38:04|0.023119
16:38:05|0.023122
16:38:06|0.023097
16:38:07|0.023091
16:38:09|0.023074
16:38:10|0.023085
16:38:10|0.023102
16:38:12|0.023109
16:38:13|0.023129
16:38:14|0.023133
16:38:15|0.023119
16:38:16|0.023133
16:38:17|0.023094
16:38:18|0.023126
16:38:19|0.023109
16:38:20|0.023113
16:38:21|0.023103
16:38:22|0.023109
16:38:23|0.023109
16:38:24|0.023113
16:38:25|0.023096
16:38:26|0.023133
16:38:27|0.023149
16:38:28|0.02315
16:38:29|0.023144
16:38:30|0.023147
16:38:31|0.023142
16:38:32|0.023166
16:38:33|0.02317
16:38:34|0.023178
16:38:35|0.023199
16:38:36|0.023189
16:38:37|0.023181
16:38:38|0.023164
16:38:39|0.023147
16:38:40|0.023224
16:38:41|0.023195
16:38:42|0.023181
16:38:43|0.023185
16:38:44|0.023195
16:38:45|0.023204
16:38:46|0.023208
16:38:47|0.023185
16:38:48|0.023187
16:38:49|0.023201
16:38:50|0.023195
16:38:51|0.023203
16:38:52|0.023201
16:38:53|0.023199
16:38:54|0.023192
16:38:55|0.023139
16:38:56|0.023192
16:38:57|0.02317
16:38:59|0.023149
16:38:59|0.023146
16:39:01|0.023148
16:39:02|0.023152
16:39:02|0.02317
16:39:04|0.023169
16:39:04|0.023168
16:39:06|0.023169
16:39:07|0.023164
16:39:08|0.023165
16:39:08|0.023165
16:39:10|0.023174
16:39:12|0.023168
16:39:13|0.023174
16:39:14|0.023166
16:39:15|0.023177
16:39:16|0.023176
16:39:17|0.023182
16:39:18|0.023199
16:39:19|0.023199
16:39:20|0.023201
16:39:21|0.023234
16:39:22|0.023248
16:39:24|0.02328
16:39:24|0.023334
16:39:25|0.023294
16:39:26|0.023269
16:39:27|0.023317
16:39:29|0.023349
16:39:29|0.023295
16:39:30|0.023355
16:39:32|0.023302
16:39:32|0.023327
16:39:34|0.023283
16:39:34|0.023384
16:39:35|0.023359
16:39:36|0.023362
16:39:37|0.023324
16:39:38|0.023326
16:39:39|0.023373
16:39:41|0.023291
16:39:41|0.02333
16:39:42|0.023343
16:39:43|0.023319
16:39:45|0.023326
16:39:46|0.02336
16:39:47|0.023355
16:39:48|0.023334
16:39:49|0.023326
16:39:50|0.02332
16:39:51|0.023336
16:39:52|0.023309
16:39:53|0.023274
16:39:54|0.023288
16:39:55|0.023307
16:39:56|0.023293
16:39:57|0.023313
16:39:58|0.023278
16:39:59|0.023314
16:40:00|0.023306
16:40:01|0.023305
16:40:02|0.023346
16:40:03|0.023319
16:40:04|0.023311
16:40:05|0.023324
16:40:06|0.023335
16:40:07|0.023337
16:40:08|0.023328
16:40:09|0.023308
16:40:10|0.023308
16:40:11|0.023286
16:40:12|0.023329
16:40:13|0.023365
16:40:14|0.023392
16:40:15|0.023394
16:40:17|0.023386
16:40:18|0.023399
16:40:19|0.023392
16:40:20|0.023412
16:40:20|0.023401
16:40:22|0.023455
16:40:23|0.023484
16:40:24|0.023484
16:40:25|0.023499
16:40:26|0.023499
16:40:27|0.0235
16:40:28|0.023566
16:40:29|0.023522
16:40:30|0.023525
16:40:31|0.023555
16:40:32|0.023574
16:40:33|0.023586
16:40:34|0.0236
16:40:35|0.02363
16:40:36|0.023629
16:40:37|0.023614
16:40:38|0.023626
16:40:39|0.023679
16:40:40|0.02368
16:40:41|0.02368
16:40:42|0.023675
16:40:43|0.023673
16:40:44|0.023667
16:40:45|0.02368
16:40:46|0.023661
16:40:47|0.023634
16:40:48|0.023675
16:40:49|0.023674
16:40:50|0.023635
16:40:51|0.023708
16:40:52|0.023688
16:40:53|0.02368
16:40:54|0.023637
16:40:55|0.023643
16:40:57|0.023625
16:40:57|0.023629
16:40:58|0.023583
16:40:59|0.023585
16:41:01|0.023578
16:41:01|0.023598
16:41:02|0.023581
16:41:03|0.023583
16:41:04|0.023586
16:41:06|0.023588
16:41:06|0.023575
16:41:07|0.023574
16:41:08|0.023574
16:41:09|0.023531
16:41:10|0.023499
16:41:13|0.023477
16:41:13|0.023492
16:41:14|0.023479
16:41:16|0.023478
16:41:16|0.023468
16:41:18|0.023415
16:41:19|0.023405
16:41:19|0.023369
16:41:20|0.023324
16:41:21|0.023365
16:41:22|0.023344
16:41:23|0.023347
16:41:25|0.023358
16:41:25|0.023363
16:41:27|0.02332
16:41:27|0.023322
16:41:29|0.023359
16:41:30|0.023408
16:41:31|0.023383
16:41:32|0.023425
16:41:33|0.023426
16:41:34|0.023419
16:41:35|0.023448
16:41:36|0.023425
16:41:37|0.023446
16:41:38|0.023427
16:41:40|0.023431
16:41:40|0.023392
16:41:42|0.02334
16:41:42|0.023412
16:41:43|0.023423
16:41:44|0.023398
16:41:46|0.023358
16:41:46|0.023357
16:41:47|0.023379
16:41:49|0.023373
16:41:49|0.023367
16:41:51|0.02337
16:41:51|0.023347
16:41:52|0.023364
16:41:53|0.023344
16:41:55|0.023325
16:41:55|0.023319
16:41:56|0.023319
16:41:57|0.02326
16:41:58|0.023325
16:41:59|0.023325
16:42:00|0.023277
16:42:02|0.023337
16:42:03|0.023311
16:42:03|0.023301
16:42:04|0.023313
16:42:05|0.023336
16:42:07|0.023337
16:42:07|0.023358
16:42:08|0.023352
16:42:09|0.023344
16:42:10|0.023352
16:42:12|0.023354
16:42:12|0.023347
16:42:13|0.023357
16:42:14|0.023358
16:42:15|0.023348
16:42:17|0.023357
16:42:18|0.023345
16:42:19|0.023358
16:42:20|0.023354
16:42:21|0.023344
16:42:22|0.023336
16:42:23|0.02333
16:42:25|0.023358
16:42:25|0.023329
16:42:27|0.023326
16:42:27|0.023363
16:42:29|0.023337
16:42:29|0.023366
16:42:30|0.023285
16:42:31|0.023374
16:42:33|0.023388
16:42:34|0.0234
16:42:34|0.023393
16:42:36|0.023377
16:42:36|0.023399
16:42:38|0.023391
16:42:39|0.023397
16:42:40|0.023392
16:42:41|0.023406
16:42:42|0.023406
16:42:43|0.023406
16:42:44|0.023435
16:42:45|0.023422
16:42:46|0.02344
16:42:47|0.023435
16:42:48|0.023435
16:42:49|0.023393
16:42:50|0.0234
16:42:51|0.023418
16:42:52|0.023414
16:42:53|0.023397
16:42:55|0.023337
16:42:55|0.023389
16:42:56|0.023405
16:42:57|0.023399
16:42:58|0.023394
16:42:59|0.023397
16:43:00|0.023415
16:43:01|0.023394
16:43:02|0.023407
16:43:04|0.023415
16:43:04|0.023396
16:43:05|0.023417
16:43:06|0.023418
16:43:07|0.023418
16:43:08|0.023442
16:43:09|0.023441
16:43:10|0.023446
16:43:11|0.02345
16:43:12|0.023418
16:43:14|0.023444
16:43:15|0.023399
16:43:16|0.023429
16:43:17|0.023435
16:43:19|0.023442
16:43:19|0.023442
16:43:21|0.023431
16:43:22|0.023441
16:43:22|0.023426
16:43:24|0.023452
16:43:25|0.023478
16:43:25|0.023457
16:43:27|0.023471
16:43:28|0.023494
16:43:29|0.023477
16:43:30|0.023467
16:43:31|0.023451
16:43:32|0.023413
16:43:33|0.023464
16:43:34|0.023499
16:43:35|0.0235
16:43:36|0.023488
16:43:37|0.023486
16:43:38|0.02351
16:43:39|0.02348
16:43:40|0.023493
16:43:41|0.023489
16:43:42|0.023487
16:43:43|0.023479
16:43:44|0.023428
16:43:45|0.023375
16:43:46|0.023382
16:43:47|0.023342
16:43:48|0.023394
16:43:49|0.023355
16:43:50|0.023372
16:43:51|0.02334
16:43:52|0.023327
16:43:54|0.023323
16:43:54|0.023326
16:43:56|0.023288
16:43:56|0.023205
16:43:57|0.02315
16:43:58|0.023174
16:44:00|0.023161
16:44:02|0.023137
16:44:02|0.02314
16:44:03|0.023159
16:44:05|0.023154
16:44:05|0.023178
16:44:06|0.023121
16:44:08|0.023084
16:44:08|0.023064
16:44:09|0.023077
16:44:11|0.023023
16:44:11|0.022951
16:44:12|0.023
16:44:13|0.023006
16:44:15|0.022936
16:44:16|0.022902
16:44:17|0.022842
16:44:18|0.022785
16:44:19|0.022752
16:44:20|0.022849
16:44:21|0.022796
16:44:22|0.022772
16:44:24|0.022797
16:44:25|0.022771
16:44:25|0.022771
16:44:26|0.022821
16:44:28|0.022851
16:44:29|0.022841
16:44:29|0.022886
16:44:31|0.022896
16:44:31|0.022918
16:44:32|0.022931
16:44:33|0.02293
16:44:34|0.022968
16:44:35|0.022946
16:44:37|0.02293
16:44:37|0.022937
16:44:39|0.022932
16:44:39|0.022934
16:44:41|0.022943
16:44:41|0.022935
16:44:42|0.022956
16:44:44|0.022967
16:44:45|0.022975
16:44:46|0.022962
16:44:47|0.022975
16:44:48|0.02298
16:44:49|0.022967
16:44:50|0.022963
16:44:51|0.022962
16:44:53|0.022977
16:44:54|0.022973
16:44:54|0.022965
16:44:55|0.022967
16:44:56|0.022971
16:44:57|0.022973
16:44:58|0.022985
16:44:59|0.022978
16:45:00|0.022985
16:45:01|0.02299
16:45:02|0.022999
16:45:03|0.022973
16:45:04|0.022907
16:45:05|0.022958
16:45:06|0.022974
16:45:07|0.023
16:45:08|0.022999
16:45:09|0.023
16:45:10|0.023
16:45:12|0.023
16:45:12|0.022987
16:45:13|0.023
16:45:15|0.023
16:45:15|0.023017
16:45:17|0.023038
16:45:18|0.023076
16:45:19|0.023084
16:45:20|0.023105
16:45:21|0.023121
16:45:22|0.023146
16:45:23|0.023162
16:45:24|0.023152
16:45:25|0.0231
16:45:27|0.023081
16:45:28|0.023086
16:45:28|0.023112
16:45:30|0.022975
16:45:30|0.023013
16:45:31|0.023026
16:45:33|0.023065
16:45:33|0.023068
16:45:35|0.023121
16:45:36|0.023133
16:45:37|0.023087
16:45:38|0.023098
16:45:38|0.023044
16:45:40|0.023055
16:45:41|0.023057
16:45:42|0.02305
16:45:43|0.023095
16:45:44|0.023084
16:45:45|0.023075
16:45:46|0.02305
16:45:47|0.023017
16:45:48|0.022987
16:45:49|0.022981
16:45:50|0.022964
16:45:52|0.022868
16:45:52|0.022882
16:45:53|0.022903
16:45:54|0.022875
16:45:56|0.022903
16:45:56|0.02287
16:45:57|0.022821
16:45:58|0.022842
16:45:59|0.022813
16:46:00|0.022803
16:46:01|0.022826
16:46:02|0.022807
16:46:03|0.022807
16:46:05|0.022794
16:46:06|0.022791
16:46:06|0.022773
16:46:07|0.022785
16:46:08|0.02277
16:46:09|0.022771
16:46:10|0.022814
16:46:11|0.022804
16:46:12|0.022811
16:46:13|0.022779
16:46:15|0.022798
16:46:15|0.022775
16:46:17|0.022762
16:46:18|0.022717
16:46:20|0.0227
16:46:20|0.022726
16:46:22|0.022785
16:46:22|0.022791
16:46:24|0.022782
16:46:24|0.022819
16:46:26|0.022791
16:46:27|0.02279
16:46:27|0.022784
16:46:29|0.02277
16:46:29|0.022785
16:46:30|0.022689
16:46:32|0.022603
16:46:33|0.022644
16:46:34|0.022659
16:46:34|0.022669
16:46:35|0.022665
16:46:37|0.022697
16:46:38|0.022718
16:46:39|0.022692
16:46:39|0.022681
16:46:41|0.022669
16:46:41|0.022659
16:46:43|0.022664
16:46:43|0.022624
16:46:45|0.022608
16:46:46|0.022591
16:46:46|0.022573
16:46:48|0.022564
16:46:48|0.022598
16:46:50|0.022529
16:46:51|0.022519
16:46:53|0.022461
16:46:53|0.022489
16:46:55|0.022573
16:46:55|0.022573
16:46:56|0.022571
16:46:58|0.02248
16:46:59|0.022489
16:46:59|0.022457
16:47:00|0.022473
16:47:01|0.022551
16:47:03|0.022527
16:47:03|0.022538
16:47:04|0.022556
16:47:05|0.022584
16:47:06|0.022689
16:47:08|0.022675
16:47:09|0.022711
16:47:10|0.0227
16:47:11|0.02272
16:47:12|0.02272
16:47:12|0.022739
16:47:14|0.022739
16:47:15|0.022768
16:47:16|0.022773
16:47:17|0.022772
16:47:19|0.022775
16:47:19|0.022782
16:47:21|0.02263
16:47:22|0.0227
16:47:23|0.022696
16:47:24|0.022662
16:47:25|0.02269
16:47:27|0.022645
16:47:27|0.022667
16:47:28|0.022679
16:47:30|0.022635
16:47:30|0.022635
16:47:32|0.022636
16:47:33|0.022658
16:47:34|0.022635
16:47:35|0.0226
16:47:36|0.022611
16:47:37|0.022667
16:47:38|0.022681
16:47:39|0.022643
16:47:40|0.022643
16:47:41|0.022643
16:47:42|0.022643
16:47:43|0.022643
16:47:44|0.02266
16:47:45|0.022694
16:47:46|0.022627
16:47:47|0.022658
16:47:48|0.022755
16:47:49|0.02276
16:47:50|0.022759
16:47:51|0.022746
16:47:52|0.022717
16:47:53|0.022708
16:47:54|0.022722
16:47:55|0.022725
16:47:56|0.02271
16:47:57|0.022723
16:47:58|0.022702
16:47:59|0.022692
16:48:00|0.022709
16:48:01|0.022705
16:48:02|0.022692
16:48:03|0.022692
16:48:04|0.022693
16:48:05|0.022659
16:48:06|0.022643
16:48:07|0.02266
16:48:08|0.022678
16:48:10|0.022673
16:48:11|0.022652
16:48:12|0.022651
16:48:13|0.022658
16:48:13|0.022673
16:48:15|0.022673
16:48:15|0.022672
16:48:17|0.022673
16:48:17|0.022671
16:48:19|0.02265
16:48:21|0.022662
16:48:22|0.02265
16:48:22|0.022641
16:48:25|0.022573
16:48:26|0.022589
16:48:27|0.022595
16:48:27|0.022588
16:48:28|0.022571
16:48:30|0.022576
16:48:30|0.022575
16:48:31|0.022571
16:48:32|0.022571
16:48:33|0.022573
16:48:34|0.022571
16:48:35|0.022698
16:48:36|0.022662
16:48:38|0.022689
16:48:39|0.022638
16:48:40|0.022625
16:48:40|0.022603
16:48:42|0.022615
16:48:42|0.022635
16:48:43|0.022626
16:48:45|0.022615
16:48:46|0.022617
16:48:47|0.022584
16:48:48|0.022616
16:48:49|0.022593
16:48:50|0.022625
16:48:51|0.022619
16:48:52|0.022636
16:48:53|0.022629
16:48:54|0.022629
16:48:55|0.022632
16:48:56|0.022628
16:48:57|0.022622
16:48:58|0.02266
16:48:59|0.022661
16:49:00|0.022667
16:49:01|0.022644
16:49:02|0.022698
16:49:03|0.022702
16:49:04|0.022713
16:49:05|0.022715
16:49:06|0.022716
16:49:07|0.022782
16:49:08|0.022799
16:49:09|0.022823
16:49:10|0.022808
16:49:11|0.022853
16:49:12|0.022822
16:49:13|0.022871
16:49:14|0.022873
16:49:15|0.022816
16:49:16|0.022879
16:49:17|0.022872
16:49:18|0.02288
16:49:19|0.02288
16:49:21|0.022859
16:49:22|0.022876
16:49:23|0.022862
16:49:24|0.022833
16:49:25|0.022861
16:49:26|0.022852
16:49:27|0.022852
16:49:28|0.022859
16:49:29|0.02285
16:49:30|0.022864
16:49:31|0.022864
16:49:32|0.022852
16:49:33|0.022846
16:49:34|0.022858
16:49:35|0.022863
16:49:36|0.022848
16:49:37|0.022855
16:49:38|0.022839
16:49:39|0.022841
16:49:40|0.022823
16:49:41|0.022847
16:49:43|0.022848
16:49:43|0.022832
16:49:45|0.022829
16:49:45|0.022839
16:49:46|0.022839
16:49:48|0.022833
16:49:48|0.022815
16:49:49|0.022839
16:49:50|0.0228
16:49:51|0.022808
16:49:52|0.022783
16:49:54|0.022811
16:49:54|0.022805
16:49:55|0.022848
16:49:56|0.022836
16:49:58|0.022847
16:49:59|0.022847
16:49:59|0.022838
16:50:01|0.022842
16:50:02|0.022841
16:50:02|0.022805
16:50:03|0.022841
16:50:04|0.02285
16:50:05|0.022846
16:50:07|0.022833
16:50:07|0.022837
16:50:08|0.022812
16:50:09|0.0228
16:50:10|0.022787
16:50:11|0.02275
16:50:12|0.022687
16:50:13|0.022644
16:50:15|0.022646
16:50:15|0.022644
16:50:16|0.022679
16:50:17|0.022726
16:50:20|0.022729
16:50:20|0.022701
16:50:22|0.022701
16:50:23|0.022678
16:50:24|0.022686
16:50:25|0.022678
16:50:26|0.022684
16:50:28|0.022701
16:50:29|0.022733
16:50:30|0.022777
16:50:30|0.022776
16:50:32|0.022782
16:50:33|0.022799
16:50:33|0.022804
16:50:35|0.022805
16:50:36|0.02283
16:50:37|0.02285
16:50:38|0.022834
16:50:39|0.022833
16:50:40|0.022822
16:50:41|0.022828
16:50:42|0.022832
16:50:43|0.02288
16:50:44|0.022896
16:50:45|0.02289
16:50:46|0.022926
16:50:47|0.022948
16:50:48|0.022999
16:50:49|0.022995
16:50:50|0.022983
16:50:51|0.023
16:50:52|0.022965
16:50:53|0.023
16:50:54|0.023
16:50:55|0.022999
16:50:56|0.023
16:50:57|0.022994
16:50:58|0.022999
16:51:00|0.022946
16:51:00|0.022975
16:51:02|0.022975
16:51:02|0.022987
16:51:03|0.022998
16:51:04|0.023
16:51:05|0.02306
16:51:07|0.02313
16:51:07|0.022986
16:51:08|0.022978
16:51:09|0.023021
16:51:10|0.023098
16:51:12|0.022972
16:51:13|0.023049
16:51:14|0.023045
16:51:15|0.02303
16:51:16|0.023023
16:51:17|0.023001
16:51:18|0.023006
16:51:19|0.023013
16:51:20|0.023049
16:51:21|0.023025
16:51:23|0.023
16:51:23|0.022957
16:51:25|0.02295
16:51:26|0.02294
16:51:27|0.022927
16:51:27|0.022961
16:51:29|0.022978
16:51:30|0.022956
16:51:30|0.022992
16:51:32|0.023049
16:51:33|0.023024
16:51:33|0.023035
16:51:35|0.023041
16:51:36|0.023054
16:51:36|0.023046
16:51:38|0.023068
16:51:39|0.023
16:51:40|0.023038
16:51:41|0.023087
16:51:42|0.023048
16:51:43|0.023046
16:51:44|0.02296
16:51:45|0.022952
16:51:46|0.022951
16:51:47|0.022961
16:51:48|0.022962
16:51:49|0.022962
16:51:50|0.022962
16:51:51|0.022961
16:51:52|0.022962
16:51:53|0.022961
16:51:54|0.022962
16:51:55|0.022962
16:51:56|0.022962
16:51:57|0.022962
16:51:58|0.022957
16:51:59|0.022959
16:52:00|0.02296
16:52:02|0.022941
16:52:02|0.022869
16:52:03|0.022842
16:52:04|0.02275
16:52:05|0.022733
16:52:06|0.022824
16:52:07|0.022871
16:52:09|0.022848
16:52:09|0.022846
16:52:11|0.022834
16:52:11|0.02284
16:52:12|0.022833
16:52:13|0.022842
16:52:14|0.022859
16:52:15|0.022891
16:52:17|0.022883
16:52:17|0.022877
16:52:19|0.022872
16:52:19|0.022877
16:52:20|0.02287
16:52:21|0.022852
16:52:23|0.0229
16:52:25|0.022883
16:52:26|0.02289
16:52:26|0.022881
16:52:28|0.022892
16:52:29|0.02289
16:52:30|0.022881
16:52:31|0.022855
16:52:32|0.022856
16:52:33|0.022852
16:52:34|0.022858
16:52:36|0.0229
16:52:37|0.0229
16:52:37|0.0229
16:52:39|0.022893
16:52:40|0.022896
16:52:40|0.022898
16:52:42|0.0229
16:52:43|0.022887
16:52:44|0.022899
16:52:45|0.022896
16:52:46|0.0229
16:52:47|0.022918
16:52:48|0.022925
16:52:49|0.02293
16:52:50|0.02278
16:52:51|0.022756
16:52:52|0.022779
16:52:53|0.022778
16:52:54|0.02279
16:52:55|0.022795
16:52:56|0.022813
16:52:57|0.022843
16:52:58|0.022844
16:52:59|0.022855
16:53:00|0.022858
16:53:01|0.022881
16:53:02|0.022878
16:53:03|0.022878
16:53:04|0.022852
16:53:05|0.022868
16:53:06|0.022851
16:53:07|0.022833
16:53:08|0.022864
16:53:10|0.022864
16:53:10|0.022863
16:53:12|0.022912
16:53:12|0.022913
16:53:13|0.022914
16:53:14|0.022953
16:53:15|0.022983
16:53:16|0.022984
16:53:18|0.022984
16:53:18|0.022963
16:53:19|0.022972
16:53:20|0.022991
16:53:21|0.022989
16:53:22|0.022958
16:53:24|0.022967
16:53:25|0.022953
16:53:26|0.022972
16:53:28|0.022972
16:53:29|0.022972
16:53:30|0.022963
16:53:31|0.022955
16:53:32|0.022953
16:53:33|0.022969
16:53:34|0.02297
16:53:35|0.022977
16:53:36|0.022978
16:53:37|0.022971
16:53:38|0.022997
16:53:39|0.022999
16:53:40|0.023
16:53:41|0.023
16:53:42|0.023031
16:53:43|0.023026
16:53:44|0.023081
16:53:45|0.023018
16:53:46|0.023042
16:53:47|0.023067
16:53:48|0.02306
16:53:49|0.023075
16:53:50|0.023081
16:53:52|0.023093
16:53:52|0.0231
16:53:53|0.023077
16:53:54|0.023084
16:53:56|0.023096
16:53:57|0.023098
16:53:57|0.0231
16:53:59|0.023099
16:53:59|0.023124
16:54:00|0.023114
16:54:02|0.023141
16:54:02|0.023137
16:54:03|0.023155
16:54:04|0.023143
16:54:05|0.023149
16:54:07|0.023132
16:54:08|0.023041
16:54:09|0.023005
16:54:10|0.023159
16:54:11|0.023151
16:54:13|0.023153
16:54:13|0.023141
16:54:14|0.023162
16:54:15|0.023167
16:54:16|0.023168
16:54:17|0.023244
16:54:18|0.023299
16:54:19|0.0233
16:54:21|0.023303
16:54:21|0.023319
16:54:22|0.023315
16:54:23|0.023229
16:54:25|0.023201
16:54:27|0.023237
16:54:27|0.023233
16:54:28|0.023237
16:54:29|0.02329
16:54:31|0.023281
16:54:32|0.023292
16:54:32|0.023293
16:54:34|0.023281
16:54:34|0.023275
16:54:35|0.023244
16:54:36|0.023274
16:54:38|0.023183
16:54:39|0.023146
16:54:40|0.023224
16:54:41|0.023216
16:54:42|0.023211
16:54:43|0.023177
16:54:44|0.023182
16:54:45|0.023206
16:54:46|0.02318
16:54:47|0.023182
16:54:48|0.023146
16:54:49|0.023156
16:54:50|0.023147
16:54:51|0.023182
16:54:53|0.023169
16:54:53|0.023174
16:54:54|0.02318
16:54:56|0.023156
16:54:56|0.023165
16:54:58|0.023182
16:54:59|0.023111
16:55:00|0.023182
16:55:01|0.023181
16:55:02|0.023182
16:55:03|0.023181
16:55:04|0.023182
16:55:05|0.02318
16:55:06|0.023148
16:55:07|0.0231
16:55:08|0.023112
16:55:09|0.023096
16:55:10|0.023069
16:55:11|0.023061
16:55:12|0.023066
16:55:13|0.023049
16:55:14|0.023042
16:55:15|0.023069
16:55:16|0.02303
16:55:17|0.023073
16:55:18|0.022964
16:55:19|0.023007
16:55:20|0.023049
16:55:21|0.023056
16:55:22|0.023052
16:55:23|0.023082
16:55:24|0.023067
16:55:25|0.023075
16:55:27|0.023077
16:55:28|0.023064
16:55:29|0.023032
16:55:30|0.023079
16:55:31|0.023072
16:55:32|0.023068
16:55:33|0.023064
16:55:34|0.023067
16:55:36|0.023061
16:55:36|0.023016
16:55:38|0.022977
16:55:38|0.023013
16:55:39|0.022993
16:55:40|0.023007
16:55:41|0.023015
16:55:43|0.023027
16:55:43|0.022983
16:55:45|0.023006
16:55:45|0.023009
16:55:46|0.022994
16:55:47|0.022994
16:55:48|0.02299
16:55:49|0.022995
16:55:50|0.023009
16:55:51|0.023036
16:55:52|0.022999
16:55:54|0.022999
16:55:54|0.023
16:55:55|0.023
16:55:56|0.023
16:55:58|0.022988
16:55:58|0.023027
16:55:59|0.022987
16:56:01|0.023006
16:56:02|0.023009
16:56:03|0.023043
16:56:04|0.023056
16:56:05|0.023074
16:56:06|0.02311
16:56:07|0.023121
16:56:08|0.023149
16:56:09|0.023163
16:56:10|0.023153
16:56:11|0.023137
16:56:12|0.023165
16:56:13|0.023155
16:56:14|0.023165
16:56:15|0.023104
16:56:16|0.023143
16:56:17|0.0232
16:56:18|0.023235
16:56:19|0.023231
16:56:20|0.023235
16:56:21|0.023281
16:56:22|0.023281
16:56:23|0.023273
16:56:24|0.023276
16:56:25|0.023247
16:56:27|0.023174
16:56:27|0.023153
16:56:29|0.023187
16:56:30|0.023233
16:56:31|0.023224
16:56:32|0.023232
16:56:33|0.023226
16:56:35|0.023202
16:56:35|0.023223
16:56:36|0.023229
16:56:38|0.023211
16:56:38|0.0232
16:56:39|0.023202
16:56:41|0.023224
16:56:41|0.023193
16:56:42|0.023206
16:56:44|0.023183
16:56:45|0.0232
16:56:45|0.023202
16:56:47|0.023197
16:56:47|0.02321
16:56:48|0.023203
16:56:49|0.023219
16:56:50|0.023203
16:56:51|0.023228
16:56:52|0.023215
16:56:53|0.023217
16:56:55|0.023206
16:56:56|0.0232
16:56:56|0.023215
16:56:58|0.023197
16:56:58|0.023159
16:56:59|0.023159
16:57:00|0.023159
16:57:02|0.023126
16:57:02|0.023124
16:57:04|0.023119
16:57:05|0.023101
16:57:05|0.023109
16:57:07|0.023102
16:57:08|0.023079
16:57:09|0.023075
16:57:10|0.023075
16:57:11|0.023093
16:57:12|0.023082
16:57:12|0.023069
16:57:14|0.023032
16:57:15|0.023013
16:57:16|0.022977
16:57:17|0.023004
16:57:18|0.023019
16:57:19|0.023011
16:57:19|0.023006
16:57:21|0.023146
16:57:22|0.023167
16:57:22|0.023233
16:57:24|0.023255
16:57:25|0.023196
16:57:26|0.023185
16:57:27|0.023118
16:57:28|0.023118
16:57:29|0.023119
16:57:30|0.023195
16:57:31|0.0232
16:57:32|0.023133
16:57:34|0.023138
16:57:34|0.02317
16:57:36|0.023216
16:57:36|0.023177
16:57:38|0.02312
16:57:39|0.02316
16:57:40|0.023161
16:57:41|0.023163
16:57:42|0.023153
16:57:43|0.023153
16:57:44|0.023177
16:57:45|0.023217
16:57:46|0.023202
16:57:47|0.023209
16:57:48|0.02318
16:57:49|0.023198
16:57:50|0.0232
16:57:51|0.023138
16:57:52|0.023143
16:57:53|0.02316
16:57:54|0.023178
16:57:55|0.023143
16:57:56|0.023137
16:57:57|0.023173
16:57:58|0.023151
16:57:59|0.023119
16:58:00|0.023077
16:58:01|0.023074
16:58:02|0.023081
16:58:03|0.02308
16:58:04|0.02307
16:58:05|0.023075
16:58:06|0.023077
16:58:07|0.023082
16:58:08|0.023078
16:58:09|0.023078
16:58:10|0.023074
16:58:11|0.023057
16:58:12|0.023057
16:58:13|0.023032
16:58:14|0.023
16:58:16|0.022977
16:58:16|0.022988
16:58:17|0.022977
16:58:18|0.022991
16:58:20|0.022984
16:58:20|0.022983
16:58:21|0.022984
16:58:22|0.022985
16:58:23|0.022994
16:58:25|0.023029
16:58:25|0.022979
16:58:26|0.022962
16:58:28|0.022939
16:58:28|0.022977
16:58:29|0.022962
16:58:30|0.022924
16:58:31|0.022935
16:58:33|0.022923
16:58:34|0.022864
16:58:36|0.022869
16:58:37|0.022884
16:58:38|0.022887
16:58:39|0.022887
16:58:40|0.022833
16:58:41|0.022928
16:58:42|0.023
16:58:43|0.02296
16:58:45|0.022992
16:58:45|0.02305
16:58:46|0.023115
16:58:47|0.023089
16:58:48|0.023114
16:58:50|0.023094
16:58:50|0.023072
16:58:52|0.023065
16:58:52|0.023035
16:58:53|0.023003
16:58:54|0.023018
16:58:55|0.023054
16:58:56|0.023054
16:58:57|0.023064
16:58:58|0.023069
16:58:59|0.023075
16:59:01|0.023064
16:59:01|0.02306
16:59:02|0.023054
16:59:04|0.023041
16:59:05|0.023054
16:59:06|0.023034
16:59:07|0.023043
16:59:08|0.02305
16:59:09|0.023073
16:59:10|0.023061
16:59:11|0.022983
16:59:12|0.022966
16:59:13|0.02294
16:59:14|0.02292
16:59:15|0.022911
16:59:16|0.022905
16:59:17|0.022904
16:59:18|0.022869
16:59:19|0.022901
16:59:20|0.022909
16:59:21|0.022898
16:59:23|0.022921
16:59:24|0.022914
16:59:24|0.022953
16:59:25|0.022938
16:59:26|0.022945
16:59:27|0.022946
16:59:28|0.022959
16:59:30|0.022933
16:59:31|0.022937
16:59:33|0.022959
16:59:34|0.022943
16:59:35|0.022968
16:59:35|0.022952
16:59:37|0.022951
16:59:38|0.022991
16:59:39|0.022991
16:59:39|0.02299
16:59:40|0.022978
16:59:41|0.022913
16:59:43|0.022903
16:59:44|0.022919
16:59:45|0.022939
16:59:46|0.022937
16:59:47|0.022934
16:59:48|0.022941
16:59:49|0.022939
16:59:50|0.022949
16:59:51|0.022945
16:59:52|0.022912
16:59:53|0.022841
16:59:54|0.022843
16:59:56|0.022914
16:59:56|0.022921
16:59:57|0.022926
16:59:59|0.022932
16:59:59|0.02293
17:00:00|0.02293
17:00:02|0.022937
17:00:03|0.022928
17:00:04|0.022937
17:00:05|0.02292
17:00:07|0.022926
17:00:07|0.022926
17:00:09|0.022913
17:00:09|0.022913
17:00:11|0.022916
17:00:12|0.022914
17:00:13|0.022913
17:00:13|0.022958
17:00:14|0.022991
17:00:15|0.023
17:00:17|0.023
17:00:17|0.022999
17:00:19|0.023
17:00:20|0.022999
17:00:20|0.022994
17:00:21|0.022977
17:00:22|0.023
17:00:24|0.023
17:00:25|0.022965
17:00:26|0.022982
17:00:26|0.02286
17:00:27|0.022851
17:00:28|0.022817
17:00:30|0.022842
17:00:32|0.022824
17:00:33|0.02284
17:00:33|0.022843
17:00:34|0.02285
17:00:36|0.022897
17:00:36|0.022939
17:00:38|0.022937
17:00:39|0.02299
17:00:40|0.022988
17:00:41|0.022988
17:00:42|0.022966
17:00:43|0.022981
17:00:44|0.022989
17:00:45|0.022927
17:00:46|0.022889
17:00:47|0.022902
17:00:48|0.022879
17:00:49|0.022902
17:00:50|0.022901
17:00:51|0.022902
17:00:52|0.022902
17:00:53|0.0229
17:00:54|0.022902
17:00:56|0.022901
17:00:57|0.022902
17:00:57|0.022886
17:00:58|0.022896
17:00:59|0.022898
17:01:01|0.022887
17:01:02|0.0229
17:01:02|0.022902
17:01:03|0.022902
17:01:04|0.022888
17:01:06|0.022893
17:01:06|0.02289
17:01:07|0.022889
17:01:09|0.022891
17:01:09|0.022893
17:01:10|0.022892
17:01:11|0.022901
17:01:13|0.022963
17:01:14|0.022947
17:01:14|0.022953
17:01:15|0.022971
17:01:16|0.022977
17:01:17|0.02296
17:01:18|0.022948
17:01:19|0.022958
17:01:20|0.022969
17:01:21|0.022955
17:01:22|0.022966
17:01:23|0.022966
17:01:25|0.02297
17:01:25|0.02296
17:01:27|0.02297
17:01:27|0.022881
17:01:28|0.02288
17:01:30|0.022866
17:01:31|0.022847
17:01:33|0.022802
17:01:33|0.022772
17:01:35|0.022762
17:01:36|0.022761
17:01:37|0.022743
17:01:38|0.022675
17:01:38|0.022657
17:01:39|0.022687
17:01:40|0.022657
17:01:42|0.022654
17:01:42|0.022652
17:01:43|0.022641
17:01:44|0.022682
17:01:46|0.022797
17:01:47|0.022748
17:01:47|0.022796
17:01:48|0.022804
17:01:50|0.022803
17:01:50|0.022787
17:01:52|0.022772
17:01:53|0.022725
17:01:54|0.022734
17:01:55|0.02274
17:01:57|0.022745
17:01:57|0.022723
17:01:58|0.022735
17:01:59|0.02276
17:02:00|0.022738
17:02:01|0.022738
17:02:03|0.022713
17:02:03|0.022697
17:02:04|0.022715
17:02:07|0.022715
17:02:07|0.022641
17:02:09|0.022632
17:02:09|0.022623
17:02:10|0.022663
17:02:11|0.022657
17:02:12|0.022655
17:02:14|0.022654
17:02:14|0.022629
17:02:15|0.022619
17:02:17|0.022623
17:02:17|0.022635
17:02:18|0.022634
17:02:19|0.022683
17:02:20|0.022695
17:02:21|0.02281
17:02:22|0.022843
17:02:24|0.022844
17:02:24|0.022827
17:02:26|0.022841
17:02:27|0.022863
17:02:27|0.022829
17:02:28|0.022851
17:02:30|0.022896
17:02:31|0.022899
17:02:32|0.022899
17:02:32|0.022897
17:02:33|0.022917
17:02:35|0.022911
17:02:35|0.022953
17:02:36|0.022986
17:02:37|0.022961
17:02:39|0.022991
17:02:40|0.022989
17:02:41|0.022993
17:02:42|0.022907
17:02:43|0.022901
17:02:43|0.022917
17:02:44|0.022911
17:02:45|0.022886
17:02:47|0.022914
17:02:48|0.02293
17:02:49|0.022924
17:02:50|0.022901
17:02:52|0.022918
17:02:53|0.022951
17:02:54|0.022955
17:02:55|0.022998
17:02:56|0.02298
17:02:57|0.022999
17:02:58|0.022995
17:02:59|0.022989
17:03:00|0.023
17:03:01|0.023
17:03:02|0.022977
17:03:03|0.023
17:03:04|0.022987
17:03:05|0.022973
17:03:06|0.022962
17:03:07|0.022968
17:03:08|0.022941
17:03:09|0.022951
17:03:10|0.022967
17:03:11|0.022981
17:03:12|0.022986
17:03:13|0.022986
17:03:14|0.022986
17:03:15|0.022992
17:03:16|0.023
17:03:17|0.022977
17:03:18|0.022995
17:03:19|0.022991
17:03:20|0.022982
17:03:21|0.023
17:03:22|0.022994
17:03:23|0.022964
17:03:24|0.022961
17:03:25|0.022955
17:03:26|0.022954
17:03:27|0.022965
17:03:28|0.022952
17:03:29|0.022952
17:03:30|0.022949
17:03:31|0.022966
17:03:32|0.022951
17:03:33|0.022963
17:03:35|0.022955
17:03:37|0.022957
17:03:38|0.022959
17:03:39|0.022955
17:03:41|0.023
17:03:41|0.023
17:03:42|0.023
17:03:43|0.023056
17:03:44|0.023071
17:03:45|0.023073
17:03:46|0.023098
17:03:48|0.023099
17:03:49|0.023099
17:03:50|0.0231
17:03:51|0.0231
17:03:53|0.023082
17:03:53|0.023092
17:03:54|0.023094
17:03:55|0.023074
17:03:56|0.023091
17:03:58|0.02309
17:03:58|0.02308
17:04:00|0.023085
17:04:01|0.023085
17:04:02|0.023072
17:04:02|0.023087
17:04:04|0.023081
17:04:06|0.022966
17:04:06|0.02299
17:04:08|0.022985
17:04:09|0.023007
17:04:10|0.02301
17:04:11|0.023019
17:04:12|0.02305
17:04:13|0.02305
17:04:14|0.02305
17:04:15|0.023031
17:04:16|0.023031
17:04:17|0.02303
17:04:18|0.023019
17:04:19|0.023016
17:04:20|0.023012
17:04:21|0.023012
17:04:22|0.023003
17:04:23|0.023002
17:04:24|0.023027
17:04:26|0.023003
17:04:26|0.023005
17:04:28|0.023
17:04:28|0.02298
17:04:29|0.02298
17:04:30|0.022952
17:04:31|0.022915
17:04:32|0.022922
17:04:33|0.022921
17:04:35|0.022921
17:04:37|0.022963
17:04:38|0.022958
17:04:38|0.022948
17:04:40|0.022974
17:04:40|0.022962
17:04:42|0.022972
17:04:44|0.022979
17:04:44|0.022979
17:04:45|0.022976
17:04:47|0.022979
17:04:48|0.022979
17:04:49|0.022979
17:04:50|0.022955
17:04:51|0.022964
17:04:52|0.022978
17:04:53|0.022979
17:04:54|0.022978
17:04:55|0.022979
17:04:56|0.022987
17:04:57|0.022986
17:04:58|0.022986
17:04:59|0.022998
17:05:00|0.022988
17:05:02|0.022987
17:05:03|0.022987
17:05:03|0.022987
17:05:04|0.022987
17:05:05|0.022998
17:05:06|0.022979
17:05:08|0.022999
17:05:08|0.022953
17:05:10|0.022949
17:05:11|0.022867
17:05:12|0.022872
17:05:13|0.022927
17:05:14|0.022911
17:05:15|0.02297
17:05:16|0.022949
17:05:17|0.022944
17:05:18|0.022941
17:05:19|0.022943
17:05:20|0.022942
17:05:21|0.022936
17:05:22|0.022932
17:05:23|0.02292
17:05:24|0.022922
17:05:25|0.022906
17:05:26|0.022909
17:05:27|0.022902
17:05:28|0.022915
17:05:29|0.022915
17:05:30|0.022924
17:05:31|0.022924
17:05:32|0.022929
17:05:33|0.02293
17:05:34|0.022928
17:05:35|0.022918
17:05:36|0.022925
17:05:37|0.022917
17:05:38|0.022932
17:05:39|0.022931
17:05:40|0.02292
17:05:41|0.022936
17:05:43|0.022991
17:05:44|0.023007
17:05:45|0.023049
17:05:46|0.02305
17:05:47|0.02305
17:05:48|0.023049
17:05:49|0.02305
17:05:50|0.023049
17:05:51|0.023045
17:05:53|0.023037
17:05:54|0.023043
17:05:54|0.023045
17:05:56|0.023046
17:05:56|0.023044
17:05:57|0.023049
17:05:58|0.023049
17:06:00|0.023035
17:06:00|0.02305
17:06:02|0.02305
17:06:03|0.023045
17:06:04|0.023037
17:06:05|0.023076
17:06:05|0.02302
17:06:07|0.023027
17:06:08|0.023063
17:06:09|0.02305
17:06:10|0.023061
17:06:11|0.023059
17:06:11|0.023045
17:06:13|0.023063
17:06:14|0.023094
17:06:14|0.023027
17:06:16|0.023041
17:06:17|0.023048
17:06:18|0.022972
17:06:18|0.02294
17:06:20|0.022927
17:06:21|0.022928
17:06:21|0.022925
17:06:23|0.022931
17:06:23|0.022916
17:06:25|0.022923
17:06:25|0.022997
17:06:27|0.023
17:06:28|0.022968
17:06:29|0.022958
17:06:30|0.022929
17:06:31|0.022934
17:06:32|0.022935
17:06:33|0.022913
17:06:34|0.022904
17:06:36|0.022925
17:06:37|0.022921
17:06:39|0.02291
17:06:39|0.022926
17:06:40|0.022931
17:06:41|0.022929
17:06:43|0.022972
17:06:43|0.022959
17:06:45|0.02296
17:06:45|0.02295
17:06:46|0.02295
17:06:47|0.022933
17:06:48|0.022927
17:06:50|0.022925
17:06:51|0.022947
17:06:52|0.022927
17:06:53|0.0229
17:06:54|0.022904
17:06:55|0.022922
17:06:56|0.022932
17:06:57|0.022923
17:06:58|0.022921
17:06:59|0.022894
17:07:01|0.022914
17:07:01|0.022904
17:07:03|0.022915
17:07:04|0.02294
17:07:05|0.022868
17:07:05|0.022803
17:07:06|0.02275
17:07:08|0.022702
17:07:09|0.022701
17:07:10|0.022742
17:07:11|0.022747
17:07:13|0.022797
17:07:14|0.022781
17:07:15|0.02275
17:07:15|0.022703
17:07:16|0.022723
17:07:18|0.022742
17:07:19|0.022713
17:07:19|0.022683
17:07:20|0.022649
17:07:22|0.022642
17:07:23|0.02263
17:07:24|0.022648
17:07:25|0.022654
17:07:26|0.022679
17:07:27|0.022717
17:07:28|0.022752
17:07:29|0.022767
17:07:30|0.022787
17:07:32|0.022807
17:07:32|0.022842
17:07:34|0.022779
17:07:34|0.022773
17:07:36|0.022749
17:07:36|0.022742
17:07:37|0.022735
17:07:38|0.022713
17:07:40|0.022677
17:07:41|0.022684
17:07:42|0.022673
17:07:42|0.022697
17:07:43|0.022696
17:07:45|0.022713
17:07:46|0.022748
17:07:47|0.022738
17:07:49|0.022739
17:07:50|0.022734
17:07:51|0.022719
17:07:52|0.022727
17:07:53|0.022715
17:07:53|0.022725
17:07:56|0.022736
17:07:56|0.022758
17:07:58|0.022746
17:07:58|0.02274
17:07:59|0.022741
17:08:02|0.022739
17:08:02|0.02269
17:08:04|0.022679
17:08:05|0.022678
17:08:05|0.022697
17:08:07|0.022671
17:08:07|0.022671
17:08:08|0.022673
17:08:09|0.022679
17:08:10|0.022657
17:08:12|0.02265
17:08:12|0.022636
17:08:14|0.022614
17:08:14|0.022647
17:08:15|0.022602
17:08:17|0.02261
17:08:18|0.022613
17:08:19|0.02261
17:08:19|0.022595
17:08:21|0.022606
17:08:21|0.02261
17:08:23|0.022608
17:08:23|0.0226
17:08:25|0.022634
17:08:25|0.022632
17:08:27|0.022587
17:08:28|0.022601
17:08:29|0.02263
17:08:30|0.02254
17:08:31|0.022546
17:08:31|0.022507
17:08:33|0.022502
17:08:34|0.022521
17:08:35|0.0225
17:08:36|0.0225
17:08:37|0.022501
17:08:38|0.022401
17:08:40|0.0224
17:08:41|0.022375
17:08:41|0.02231
17:08:43|0.022307
17:08:44|0.02234
17:08:45|0.022451
17:08:46|0.022315
17:08:47|0.022427
17:08:48|0.022435
17:08:49|0.02231
17:08:51|0.022307
17:08:51|0.022439
17:08:52|0.022444
17:08:53|0.022453
17:08:54|0.022347
17:08:56|0.022396
17:08:57|0.022447
17:08:57|0.022406
17:08:58|0.02242
17:09:00|0.022287
17:09:01|0.022363
17:09:02|0.02239
17:09:03|0.022357
17:09:04|0.022301
17:09:05|0.022221
17:09:07|0.022246
17:09:07|0.022324
17:09:09|0.022413
17:09:10|0.022256
17:09:10|0.022264
17:09:12|0.022285
17:09:12|0.0224
17:09:13|0.022374
17:09:15|0.022305
17:09:15|0.022332
17:09:18|0.022326
17:09:19|0.022455
17:09:20|0.022466
17:09:21|0.022489
17:09:22|0.022373
17:09:23|0.022407
17:09:24|0.022472
17:09:25|0.02249
17:09:26|0.022491
17:09:27|0.022497
17:09:28|0.022497
17:09:29|0.022496
17:09:30|0.022537
17:09:31|0.022497
17:09:32|0.02252
17:09:33|0.022482
17:09:34|0.022527
17:09:35|0.022523
17:09:36|0.022536
17:09:37|0.022538
17:09:38|0.022512
17:09:39|0.022526
17:09:40|0.022523
17:09:42|0.022531
17:09:42|0.022526
17:09:43|0.022509
17:09:45|0.022497
17:09:46|0.022525
17:09:48|0.022509
17:09:49|0.0225
17:09:50|0.022501
17:09:51|0.022507
17:09:52|0.022506
17:09:53|0.022507
17:09:54|0.022482
17:09:55|0.022495
17:09:56|0.022504
17:09:57|0.022495
17:09:58|0.022493
17:10:00|0.022495
17:10:00|0.022478
17:10:02|0.022489
17:10:03|0.022493
17:10:04|0.022501
17:10:05|0.02249
17:10:07|0.022489
17:10:08|0.022492
17:10:08|0.022438
17:10:09|0.022369
17:10:11|0.022334
17:10:11|0.02231
17:10:12|0.022301
17:10:14|0.022334
17:10:14|0.022371
17:10:16|0.022361
17:10:17|0.022328
17:10:18|0.022317
17:10:19|0.022296
17:10:19|0.022317
17:10:20|0.022319
17:10:21|0.022271
17:10:22|0.022275
17:10:24|0.022241
17:10:25|0.022239
17:10:26|0.022232
17:10:27|0.022208
17:10:27|0.022183
17:10:29|0.0222
17:10:30|0.022245
17:10:31|0.022346
17:10:32|0.022354
17:10:33|0.022305
17:10:34|0.022261
17:10:35|0.022315
17:10:36|0.022363
17:10:37|0.02239
17:10:38|0.022373
17:10:39|0.022421
17:10:40|0.022428
17:10:40|0.022415
17:10:41|0.022537
17:10:43|0.022608
17:10:44|0.02269
17:10:45|0.022671
17:10:47|0.022708
17:10:48|0.022692
17:10:49|0.022616
17:10:50|0.02263
17:10:50|0.022578
17:10:52|0.022545
17:10:53|0.022527
17:10:54|0.022549
17:10:55|0.022544
17:10:56|0.022568
17:10:57|0.022551
17:10:58|0.022545
17:10:59|0.02256
17:11:00|0.022545
17:11:01|0.022599
17:11:02|0.022593
17:11:03|0.022528
17:11:05|0.022515
17:11:06|0.022441
17:11:07|0.022317
17:11:08|0.022326
17:11:08|0.022383
17:11:10|0.022353
17:11:11|0.022365
17:11:11|0.02235
17:11:13|0.022365
17:11:14|0.022374
17:11:15|0.022391
17:11:16|0.022391
17:11:17|0.02239
17:11:18|0.022394
17:11:19|0.022369
17:11:20|0.022361
17:11:21|0.022361
17:11:22|0.022401
17:11:23|0.022492
17:11:24|0.022421
17:11:25|0.022417
17:11:27|0.022578
17:11:28|0.022567
17:11:28|0.022391
17:11:29|0.022393
17:11:30|0.022441
17:11:32|0.022455
17:11:32|0.022446
17:11:34|0.022453
17:11:34|0.022437
17:11:35|0.022442
17:11:36|0.022455
17:11:37|0.022453
17:11:39|0.022454
17:11:39|0.022454
17:11:40|0.022452
17:11:41|0.022422
17:11:42|0.022434
17:11:43|0.022448
17:11:45|0.022445
17:11:46|0.02246
17:11:47|0.022455
17:11:48|0.022392
17:11:49|0.022415
17:11:50|0.02238
17:11:51|0.0224
17:11:52|0.022417
17:11:54|0.0224
17:11:55|0.022379
17:11:56|0.022432
17:11:58|0.022401
17:11:58|0.022423
17:12:00|0.022423
17:12:01|0.022423
17:12:02|0.022437
17:12:02|0.022442
17:12:04|0.0224
17:12:06|0.022404
17:12:07|0.022372
17:12:08|0.022422
17:12:09|0.022408
17:12:10|0.022346
17:12:11|0.022346
17:12:12|0.022341
17:12:13|0.022347
17:12:15|0.022264
17:12:15|0.022212
17:12:16|0.022054
17:12:18|0.02209
17:12:19|0.022051
17:12:20|0.022016
17:12:21|0.021816
17:12:22|0.0217
17:12:23|0.021725
17:12:24|0.021818
17:12:25|0.021793
17:12:26|0.021785
17:12:27|0.021796
17:12:28|0.02174
17:12:29|0.021702
17:12:30|0.021772
17:12:31|0.021779
17:12:32|0.021795
17:12:33|0.02172
17:12:34|0.021832
17:12:35|0.02193
17:12:37|0.021783
17:12:38|0.021789
17:12:38|0.02179
17:12:40|0.021795
17:12:41|0.021857
17:12:41|0.021891
17:12:43|0.021883
17:12:44|0.021932
17:12:46|0.021917
17:12:47|0.021942
17:12:47|0.021929
17:12:48|0.021919
17:12:51|0.021948
17:12:51|0.021944
17:12:52|0.021974
17:12:53|0.021972
17:12:55|0.021948
17:12:55|0.02195
17:12:57|0.02195
17:12:58|0.021951
17:12:59|0.02195
17:13:01|0.02193
17:13:01|0.021921
17:13:03|0.021911
17:13:03|0.02189
17:13:05|0.021864
17:13:06|0.021817
17:13:07|0.021799
17:13:08|0.021786
17:13:09|0.021816
17:13:10|0.021879
17:13:11|0.02181
17:13:12|0.021854
17:13:13|0.021905
17:13:14|0.02194
17:13:15|0.021905
17:13:16|0.021975
17:13:17|0.021929
17:13:18|0.021905
17:13:19|0.021948
17:13:20|0.021924
17:13:21|0.02197
17:13:22|0.021957
17:13:23|0.021951
17:13:24|0.021978
17:13:25|0.02198
17:13:26|0.021977
17:13:27|0.02197
17:13:28|0.021995
17:13:29|0.021985
17:13:30|0.021997
17:13:31|0.021994
17:13:33|0.021964
17:13:34|0.021903
17:13:35|0.021888
17:13:35|0.021904
17:13:37|0.021905
17:13:38|0.021885
17:13:38|0.021872
17:13:39|0.021846
17:13:40|0.021857
17:13:41|0.021862
17:13:43|0.021872
17:13:43|0.021873
17:13:45|0.021885
17:13:46|0.021877
17:13:47|0.021898
17:13:48|0.021903
17:13:49|0.021945
17:13:50|0.021952
17:13:52|0.021957
17:13:53|0.021939
17:13:53|0.021917
17:13:55|0.021907
17:13:56|0.02191
17:13:57|0.021937
17:13:58|0.021873
17:13:59|0.02189
17:14:00|0.02187
17:14:01|0.021877
17:14:02|0.021877
17:14:03|0.021886
17:14:04|0.021878
17:14:06|0.021859
17:14:07|0.021856
17:14:08|0.021861
17:14:09|0.021862
17:14:10|0.021856
17:14:11|0.02185
17:14:12|0.021879
17:14:13|0.021871
17:14:14|0.021898
17:14:15|0.021943
17:14:16|0.021901
17:14:17|0.021937
17:14:18|0.021933
17:14:19|0.021932
17:14:20|0.021973
17:14:21|0.021955
17:14:23|0.021969
17:14:23|0.021962
17:14:25|0.021966
17:14:25|0.021974
17:14:26|0.021977
17:14:28|0.021985
17:14:28|0.021979
17:14:30|0.021985
17:14:30|0.021985
17:14:31|0.021985
17:14:32|0.021978
17:14:33|0.021983
17:14:34|0.02198
17:14:36|0.021985
17:14:36|0.021975
17:14:38|0.021939
17:14:38|0.021981
17:14:39|0.02198
17:14:40|0.021981
17:14:42|0.021985
17:14:43|0.02198
17:14:44|0.022
17:14:45|0.022
17:14:46|0.021994
17:14:47|0.022015
17:14:48|0.022022
17:14:49|0.022023
17:14:50|0.022009
17:14:51|0.021997
17:14:52|0.022006
17:14:54|0.022006
17:14:54|0.021981
17:14:56|0.021985
17:14:58|0.021979
17:14:58|0.021976
17:14:59|0.021975
17:15:01|0.021978
17:15:02|0.021997
17:15:03|0.021971
17:15:04|0.02198
17:15:06|0.021977
17:15:06|0.021981
17:15:07|0.021896
17:15:08|0.021851
17:15:10|0.02185
17:15:11|0.02188
17:15:12|0.021862
17:15:13|0.021891
17:15:13|0.02185
17:15:14|0.021868
17:15:15|0.021851
17:15:16|0.021851
17:15:17|0.02185
17:15:18|0.02185
17:15:19|0.021787
17:15:21|0.021751
17:15:22|0.021745
17:15:22|0.0217
17:15:23|0.0217
17:15:25|0.0217
17:15:25|0.0217
17:15:26|0.021727
17:15:27|0.021708
17:15:29|0.021718
17:15:30|0.0217
17:15:31|0.0217
17:15:32|0.0217
17:15:33|0.0217
17:15:34|0.021711
17:15:35|0.021748
17:15:36|0.0218
17:15:37|0.021787
17:15:38|0.021819
17:15:39|0.021839
17:15:40|0.021877
17:15:41|0.021876
17:15:42|0.021824
17:15:43|0.021824
17:15:44|0.021813
17:15:45|0.021849
17:15:47|0.021874
17:15:48|0.021856
17:15:50|0.02185
17:15:51|0.021831
17:15:51|0.021802
17:15:53|0.021828
17:15:53|0.021741
17:15:55|0.021731
17:15:56|0.021726
17:15:57|0.021701
17:15:58|0.0217
17:15:58|0.0217
17:16:00|0.021748
17:16:02|0.021737
17:16:03|0.021767
17:16:04|0.021771
17:16:06|0.021761
17:16:06|0.021743
17:16:07|0.021725
17:16:09|0.0217
17:16:10|0.021743
17:16:10|0.021783
17:16:11|0.021798
17:16:12|0.021727
17:16:14|0.0217
17:16:14|0.021718
17:16:15|0.021767
17:16:17|0.021823
17:16:17|0.021803
17:16:18|0.021788
17:16:19|0.021814
17:16:21|0.021819
17:16:22|0.021839
17:16:23|0.021861
17:16:23|0.021842
17:16:24|0.021844
17:16:25|0.021861
17:16:27|0.021831
17:16:28|0.021724
17:16:29|0.021762
17:16:31|0.021754
17:16:31|0.021728
17:16:32|0.0217
17:16:34|0.021704
17:16:34|0.021701
17:16:35|0.021701
17:16:36|0.021725
17:16:38|0.021733
17:16:39|0.021751
17:16:40|0.021786
17:16:40|0.02177
17:16:42|0.021752
17:16:43|0.021744
17:16:43|0.021737
17:16:45|0.02173
17:16:45|0.021727
17:16:48|0.021743
17:16:48|0.0217
17:16:50|0.021706
17:16:51|0.021712
17:16:52|0.0217
17:16:53|0.021725
17:16:55|0.021651
17:16:56|0.021589
17:16:57|0.021525
17:16:58|0.021539
17:17:00|0.021583
17:17:00|0.021602
17:17:02|0.021598
17:17:03|0.021505
17:17:04|0.0215
17:17:05|0.021482
17:17:06|0.021509
17:17:07|0.021528
17:17:08|0.021557
17:17:09|0.02155
17:17:11|0.021477
17:17:12|0.021394
17:17:13|0.02137
17:17:14|0.0214
17:17:15|0.021393
17:17:16|0.02138
17:17:17|0.021355
17:17:18|0.021383
17:17:19|0.02135
17:17:20|0.021279
17:17:21|0.021253
17:17:22|0.021284
17:17:23|0.02133
17:17:24|0.021328
17:17:25|0.021402
17:17:26|0.021389
17:17:27|0.021339
17:17:28|0.021384
17:17:29|0.021317
17:17:30|0.021335
17:17:31|0.021321
17:17:32|0.021328
17:17:33|0.021324
17:17:34|0.021318
17:17:35|0.021276
17:17:36|0.021274
17:17:37|0.021275
17:17:38|0.021228
17:17:40|0.021261
17:17:40|0.021245
17:17:41|0.021228
17:17:42|0.021234
17:17:43|0.021237
17:17:45|0.021275
17:17:45|0.021275
17:17:46|0.021275
17:17:48|0.02112
17:17:48|0.021117
17:17:50|0.02112
17:17:51|0.021194
17:17:52|0.021144
17:17:53|0.021111
17:17:54|0.021155
17:17:54|0.021181
17:17:55|0.021175
17:17:57|0.021181
17:17:58|0.021182
17:17:59|0.021175
17:18:01|0.021094
17:18:02|0.021069
17:18:03|0.021137
17:18:03|0.021167
17:18:04|0.021194
17:18:06|0.021169
17:18:07|0.021136
17:18:08|0.021131
17:18:09|0.021158
17:18:10|0.021234
17:18:11|0.021285
17:18:12|0.021291
17:18:13|0.021328
17:18:14|0.021321
17:18:15|0.021298
17:18:16|0.021334
17:18:17|0.021306
17:18:18|0.021348
17:18:19|0.021404
17:18:20|0.021363
17:18:21|0.021276
17:18:22|0.021387
17:18:23|0.021368
17:18:24|0.021353
17:18:25|0.02136
17:18:26|0.021345
17:18:27|0.021346
17:18:28|0.021341
17:18:29|0.021314
17:18:30|0.021311
17:18:31|0.021306
17:18:32|0.021306
17:18:33|0.021317
17:18:34|0.021328
17:18:35|0.0213
17:18:36|0.021307
17:18:38|0.021302
17:18:39|0.021268
17:18:40|0.021294
17:18:41|0.021221
17:18:42|0.0212
17:18:43|0.021205
17:18:44|0.021221
17:18:46|0.021208
17:18:46|0.0212
17:18:47|0.021143
17:18:48|0.021122
17:18:50|0.02114
17:18:51|0.021161
17:18:52|0.021146
17:18:53|0.0212
17:18:55|0.021161
17:18:56|0.02116
17:18:58|0.021125
17:18:58|0.021122
17:18:59|0.021105
17:19:01|0.021099
17:19:02|0.021091
17:19:04|0.021059
17:19:05|0.021043
17:19:06|0.021029
17:19:06|0.021028
17:19:08|0.021003
17:19:09|0.021026
17:19:10|0.021073
17:19:11|0.021129
17:19:12|0.02106
17:19:14|0.021072
17:19:15|0.021068
17:19:16|0.021106
17:19:17|0.021133
17:19:18|0.021138
17:19:19|0.021124
17:19:21|0.021139
17:19:21|0.021151
17:19:22|0.021144
17:19:23|0.021161
17:19:24|0.021139
17:19:25|0.021154
17:19:26|0.021153
17:19:27|0.021152
17:19:28|0.021161
17:19:29|0.021118
17:19:30|0.021151
17:19:31|0.021089
17:19:32|0.021123
17:19:33|0.021113
17:19:34|0.021125
17:19:35|0.021133
17:19:36|0.021166
17:19:38|0.021168
17:19:38|0.021177
17:19:39|0.021219
17:19:41|0.02124
17:19:42|0.021233
17:19:43|0.021276
17:19:44|0.021299
17:19:45|0.0213
17:19:47|0.021314
17:19:47|0.021362
17:19:48|0.021359
17:19:50|0.021346
17:19:52|0.021315
17:19:53|0.021244
17:19:55|0.021206
17:19:56|0.021258
17:19:57|0.021213
17:19:58|0.021231
17:20:00|0.021256
17:20:01|0.021255
17:20:03|0.021265
17:20:03|0.021315
17:20:05|0.021351
17:20:06|0.021252
17:20:07|0.021304
17:20:08|0.021284
17:20:09|0.021279
17:20:10|0.02124
17:20:11|0.021187
17:20:12|0.021135
17:20:13|0.021136
17:20:14|0.02109
17:20:15|0.021099
17:20:17|0.021125
17:20:17|0.021181
17:20:20|0.021117
17:20:20|0.021122
17:20:21|0.021129
17:20:23|0.021086
17:20:23|0.021097
17:20:25|0.021078
17:20:25|0.0211
17:20:26|0.021083
17:20:27|0.02106
17:20:28|0.021059
17:20:29|0.021
17:20:31|0.021
17:20:31|0.021
17:20:32|0.021017
17:20:33|0.02108
17:20:34|0.021104
17:20:35|0.021029
17:20:36|0.021012
17:20:37|0.021014
17:20:39|0.021019
17:20:40|0.021068
17:20:41|0.021087
17:20:42|0.02105
17:20:43|0.021051
17:20:44|0.02105
17:20:45|0.02105
17:20:46|0.02107
17:20:47|0.021106
17:20:48|0.021146
17:20:49|0.021124
17:20:51|0.021066
17:20:52|0.021071
17:20:53|0.021078
17:20:55|0.021069
17:20:56|0.021081
17:20:56|0.021073
17:20:58|0.021053
17:20:59|0.021001
17:21:01|0.020936
17:21:02|0.0209
17:21:02|0.020966
17:21:03|0.020936
17:21:05|0.020918
17:21:06|0.02092
17:21:07|0.0209
17:21:08|0.020917
17:21:10|0.020922
17:21:11|0.021038
17:21:12|0.021072
17:21:12|0.021049
17:21:13|0.021033
17:21:15|0.021029
17:21:16|0.021092
17:21:18|0.021096
17:21:18|0.021098
17:21:19|0.021085
17:21:20|0.0211
17:21:21|0.0211
17:21:23|0.0211
17:21:23|0.021135
17:21:25|0.021166
17:21:26|0.021224
17:21:27|0.02123
17:21:28|0.021171
17:21:29|0.021186
17:21:30|0.021195
17:21:31|0.021191
17:21:32|0.021182
17:21:33|0.021168
17:21:34|0.021168
17:21:35|0.021195
17:21:36|0.021109
17:21:37|0.021119
17:21:38|0.021199
17:21:39|0.021195
17:21:40|0.021168
17:21:41|0.021192
17:21:42|0.021123
17:21:43|0.021078
17:21:44|0.021064
17:21:45|0.021079
17:21:46|0.021099
17:21:47|0.021058
17:21:48|0.021055
17:21:49|0.021041
17:21:50|0.021093
17:21:51|0.021085
17:21:53|0.021099
17:21:53|0.0211
17:21:54|0.021088
17:21:55|0.0211
17:21:57|0.0211
17:21:58|0.0211
17:21:59|0.021098
17:22:00|0.021078
17:22:01|0.0211
17:22:02|0.0211
17:22:03|0.021099
17:22:05|0.02113
17:22:05|0.021152
17:22:07|0.021154
17:22:07|0.02118
17:22:08|0.021213
17:22:09|0.02125
17:22:10|0.021266
17:22:12|0.021348
17:22:13|0.02133
17:22:14|0.021417
17:22:14|0.021451
17:22:15|0.021491
17:22:17|0.021401
17:22:18|0.021404
17:22:19|0.021411
17:22:20|0.021414
17:22:21|0.021411
17:22:22|0.021414
17:22:23|0.021444
17:22:24|0.02138
17:22:26|0.021402
17:22:26|0.021411
17:22:28|0.021436
17:22:29|0.02141
17:22:29|0.021338
17:22:31|0.021259
17:22:32|0.021332
17:22:33|0.021354
17:22:34|0.02141
17:22:35|0.021425
17:22:35|0.021482
17:22:37|0.021522
17:22:38|0.021537
17:22:38|0.021524
17:22:40|0.021501
17:22:41|0.021517
17:22:42|0.02142
17:22:43|0.021549
17:22:44|0.02152
17:22:45|0.021557
17:22:46|0.021542
17:22:47|0.021542
17:22:48|0.021538
17:22:49|0.021539
17:22:50|0.021538
17:22:51|0.021548
17:22:52|0.021566
17:22:54|0.021572
17:22:54|0.021562
17:22:55|0.021579
17:22:57|0.021597
17:22:58|0.021581
17:22:59|0.021596
17:23:00|0.021563
17:23:01|0.021551
17:23:02|0.021597
17:23:03|0.021596
17:23:04|0.021596
17:23:05|0.021566
17:23:06|0.021589
17:23:07|0.021596
17:23:08|0.0216
17:23:09|0.021599
17:23:11|0.021595
17:23:11|0.0216
17:23:13|0.021581
17:23:14|0.021567
17:23:15|0.021568
17:23:16|0.021557
17:23:17|0.021569
17:23:18|0.021562
17:23:19|0.021549
17:23:20|0.021599
17:23:21|0.021582
17:23:22|0.021605
17:23:23|0.021582
17:23:24|0.021574
17:23:25|0.021509
17:23:26|0.021424
17:23:27|0.021535
17:23:28|0.021529
17:23:29|0.02153
17:23:31|0.021538
17:23:32|0.021428
17:23:33|0.021409
17:23:34|0.021411
17:23:34|0.02144
17:23:36|0.02145
17:23:37|0.021469
17:23:38|0.021489
17:23:39|0.021524
17:23:40|0.021465
17:23:41|0.021565
17:23:42|0.021587
17:23:43|0.021565
17:23:45|0.021561
17:23:45|0.021548
17:23:46|0.021555
17:23:48|0.021582
17:23:49|0.021579
17:23:50|0.021578
17:23:51|0.021594
17:23:52|0.021597
17:23:52|0.02159
17:23:54|0.02165
17:23:55|0.02164
17:23:56|0.021653
17:23:57|0.02166
17:23:58|0.021668
17:24:00|0.021677
17:24:01|0.02161
17:24:02|0.021663
17:24:03|0.021631
17:24:04|0.021644
17:24:05|0.02159
17:24:06|0.021582
17:24:07|0.021591
17:24:08|0.021587
17:24:09|0.021574
17:24:10|0.021528
17:24:11|0.021544
17:24:12|0.021519
17:24:13|0.02151
17:24:14|0.021523
17:24:15|0.021524
17:24:16|0.02153
17:24:17|0.021519
17:24:18|0.021553
17:24:19|0.021545
17:24:21|0.021533
17:24:22|0.021562
17:24:23|0.021537
17:24:24|0.021533
17:24:25|0.021529
17:24:26|0.021534
17:24:27|0.021528
17:24:28|0.021533
17:24:29|0.021496
17:24:30|0.021504
17:24:31|0.0215
17:24:32|0.021521
17:24:34|0.021493
17:24:34|0.0215
17:24:35|0.021486
17:24:36|0.021508
17:24:38|0.021505
17:24:39|0.021508
17:24:39|0.021511
17:24:41|0.021511
17:24:41|0.021503
17:24:43|0.02151
17:24:44|0.021512
17:24:45|0.021502
17:24:46|0.021496
17:24:47|0.021498
17:24:49|0.02144
17:24:50|0.021429
17:24:50|0.021424
17:24:52|0.021434
17:24:52|0.021441
17:24:53|0.021475
17:24:55|0.021468
17:24:56|0.021395
17:24:56|0.021382
17:24:57|0.0214
17:24:58|0.0214
17:24:59|0.021443
17:25:01|0.021435
17:25:01|0.021397
17:25:03|0.0214
17:25:04|0.021391
17:25:05|0.021394
17:25:06|0.02139
17:25:07|0.021354
17:25:08|0.021355
17:25:09|0.021356
17:25:10|0.021361
17:25:11|0.021354
17:25:12|0.021355
17:25:13|0.021316
17:25:14|0.021443
17:25:15|0.021475
17:25:16|0.021478
17:25:17|0.02148
17:25:18|0.021487
17:25:19|0.021467
17:25:20|0.021481
17:25:21|0.021492
17:25:23|0.021496
17:25:23|0.021513
17:25:24|0.021515
17:25:25|0.021523
17:25:27|0.021469
17:25:27|0.021476
17:25:28|0.021479
17:25:29|0.021475
17:25:31|0.021481
17:25:31|0.021501
17:25:32|0.02151
17:25:33|0.021503
17:25:34|0.021505
17:25:35|0.0215
17:25:36|0.0215
17:25:38|0.021499
17:25:38|0.021499
17:25:39|0.021497
17:25:40|0.0215
17:25:41|0.021499
17:25:42|0.0215
17:25:43|0.021307
17:25:44|0.021332
17:25:46|0.02142
17:25:46|0.021398
17:25:47|0.021351
17:25:48|0.021327
17:25:50|0.021295
17:25:50|0.021266
17:25:51|0.021257
17:25:52|0.021254
17:25:53|0.021241
17:25:54|0.021234
17:25:55|0.021231
17:25:57|0.021233
17:25:58|0.021213
17:25:59|0.021201
17:26:00|0.021156
17:26:02|0.021126
17:26:02|0.021063
17:26:04|0.021023
17:26:06|0.021009
17:26:06|0.021001
17:26:07|0.020982
17:26:09|0.020979
17:26:10|0.020952
17:26:11|0.020979
17:26:12|0.02098
17:26:13|0.021041
17:26:14|0.021045
17:26:16|0.021033
17:26:16|0.021031
17:26:17|0.021002
17:26:19|0.021012
17:26:19|0.020999
17:26:20|0.020987
17:26:22|0.020971
17:26:22|0.02098
17:26:23|0.020984
17:26:25|0.020961
17:26:26|0.020987
17:26:27|0.020926
17:26:28|0.020921
17:26:29|0.02092
17:26:30|0.020889
17:26:31|0.02088
17:26:32|0.02088
17:26:33|0.020866
17:26:34|0.020849
17:26:35|0.020836
17:26:36|0.02081
17:26:37|0.0208
17:26:38|0.0208
17:26:39|0.020801
17:26:40|0.020779
17:26:41|0.020824
17:26:42|0.020754
17:26:43|0.020818
17:26:44|0.020883
17:26:45|0.020871
17:26:46|0.020882
17:26:48|0.020896
17:26:48|0.020904
17:26:50|0.020938
17:26:50|0.020957
17:26:52|0.020984
17:26:52|0.020984
17:26:54|0.020999
17:26:55|0.020998
17:26:55|0.021
17:26:57|0.020999
17:26:58|0.020999
17:26:59|0.021
17:26:59|0.020942
17:27:00|0.020904
17:27:02|0.020915
17:27:02|0.020938
17:27:04|0.020939
17:27:05|0.020933
17:27:06|0.020918
17:27:07|0.020918
17:27:08|0.020918
17:27:09|0.020925
17:27:10|0.020908
17:27:11|0.020902
17:27:12|0.020912
17:27:13|0.020905
17:27:14|0.020924
17:27:15|0.020903
17:27:16|0.02081
17:27:17|0.020736
17:27:18|0.020731
17:27:19|0.020699
17:27:21|0.020719
17:27:21|0.020684
17:27:22|0.02066
17:27:23|0.020664
17:27:24|0.020716
17:27:26|0.020741
17:27:27|0.020773
17:27:28|0.020791
17:27:29|0.020883
17:27:30|0.020887
17:27:31|0.020685
17:27:32|0.020719
17:27:33|0.0207
17:27:34|0.020697
17:27:35|0.020688
17:27:37|0.020671
17:27:38|0.020676
17:27:39|0.020654
17:27:40|0.02062
17:27:41|0.020615
17:27:41|0.020601
17:27:43|0.020612
17:27:44|0.020612
17:27:45|0.020596
17:27:46|0.020594
17:27:47|0.020617
17:27:48|0.020654
17:27:49|0.020706
17:27:50|0.020702
17:27:51|0.020652
17:27:52|0.020576
17:27:53|0.020571
17:27:54|0.020601
17:27:55|0.020622
17:27:56|0.020649
17:27:57|0.020643
17:27:58|0.020632
17:27:59|0.020637
17:28:00|0.020649
17:28:02|0.020696
17:28:02|0.02071
17:28:03|0.020658
17:28:05|0.020618
17:28:06|0.020626
17:28:08|0.020628
17:28:08|0.020632
17:28:09|0.020699
17:28:11|0.020717
17:28:11|0.020725
17:28:13|0.020712
17:28:14|0.020715
17:28:14|0.020708
17:28:16|0.020791
17:28:18|0.020806
17:28:18|0.020747
17:28:20|0.020893
17:28:20|0.020906
17:28:22|0.020869
17:28:22|0.020892
17:28:24|0.020875
17:28:25|0.020844
17:28:26|0.020826
17:28:27|0.02084
17:28:28|0.02085
17:28:29|0.020818
17:28:30|0.020857
17:28:31|0.020828
17:28:32|0.020802
17:28:33|0.020832
17:28:34|0.020844
17:28:35|0.020817
17:28:36|0.02084
17:28:37|0.020845
17:28:38|0.020934
17:28:39|0.02086
17:28:40|0.020782
17:28:41|0.020771
17:28:42|0.020718
17:28:43|0.020783
17:28:44|0.020899
17:28:45|0.020703
17:28:46|0.020703
17:28:47|0.020706
17:28:48|0.02073
17:28:49|0.020742
17:28:50|0.020742
17:28:51|0.0207
17:28:52|0.020625
17:28:53|0.020611
17:28:54|0.02059
17:28:55|0.020601
17:28:56|0.020579
17:28:57|0.020596
17:28:58|0.020611
17:29:00|0.020607
17:29:01|0.020568
17:29:02|0.020543
17:29:02|0.020592
17:29:04|0.020581
17:29:05|0.020588
17:29:07|0.020647
17:29:08|0.020699
17:29:09|0.020723
17:29:10|0.020673
17:29:11|0.020727
17:29:12|0.020691
17:29:13|0.020657
17:29:14|0.020657
17:29:16|0.02063
17:29:16|0.020666
17:29:17|0.020746
17:29:18|0.020736
17:29:19|0.020762
17:29:21|0.020727
17:29:21|0.020717
17:29:23|0.02069
17:29:24|0.020705
17:29:25|0.020709
17:29:25|0.020717
17:29:27|0.020718
17:29:28|0.02075
17:29:28|0.0208
17:29:30|0.020752
17:29:30|0.020725
17:29:32|0.021069
17:29:32|0.021128
17:29:35|0.021048
17:29:35|0.020981
17:29:36|0.020983
17:29:38|0.021035
17:29:38|0.021105
17:29:39|0.021098
17:29:40|0.021126
17:29:41|0.021117
17:29:43|0.021053
17:29:44|0.021062
17:29:44|0.021056
17:29:46|0.020928
17:29:47|0.020994
17:29:47|0.020925
17:29:49|0.020976
17:29:50|0.021
17:29:51|0.020989
17:29:51|0.020999
17:29:53|0.020999
17:29:54|0.020993
17:29:55|0.020974
17:29:56|0.020918
17:29:57|0.0209
17:29:57|0.0209
17:29:58|0.020876
17:29:59|0.020876
17:30:01|0.020872
17:30:02|0.020853
17:30:03|0.020932
17:30:04|0.021
17:30:05|0.021
17:30:07|0.02098
17:30:08|0.020995
17:30:09|0.021
17:30:09|0.021
17:30:11|0.020945
17:30:12|0.021
17:30:13|0.02097
17:30:14|0.020964
17:30:14|0.020951
17:30:16|0.020989
17:30:17|0.020961
17:30:18|0.020949
17:30:19|0.020946
17:30:20|0.020929
17:30:21|0.020929
17:30:22|0.020939
17:30:23|0.020944
17:30:24|0.020944
17:30:25|0.020944
17:30:26|0.020944
17:30:27|0.020932
17:30:28|0.020948
17:30:29|0.020953
17:30:30|0.020867
17:30:31|0.020869
17:30:32|0.020852
17:30:33|0.02085
17:30:34|0.020879
17:30:35|0.0208
17:30:36|0.020842
17:30:37|0.020802
17:30:38|0.020856
17:30:39|0.020879
17:30:40|0.020868
17:30:41|0.02089
17:30:42|0.020897
17:30:43|0.020901
17:30:44|0.020898
17:30:45|0.020915
17:30:46|0.020917
17:30:47|0.020977
17:30:48|0.020997
17:30:49|0.021
17:30:50|0.021
17:30:51|0.021057
17:30:52|0.0211
17:30:53|0.021127
17:30:54|0.02111
17:30:55|0.021151
17:30:56|0.021128
17:30:57|0.02116
17:30:58|0.02116
17:30:59|0.021113
17:31:00|0.021123
17:31:02|0.021126
17:31:03|0.021183
17:31:04|0.02113
17:31:05|0.021141
17:31:06|0.021141
17:31:07|0.021141
17:31:08|0.021093
17:31:09|0.021127
17:31:10|0.021023
17:31:11|0.021028
17:31:12|0.021094
17:31:13|0.021111
17:31:14|0.021129
17:31:16|0.021119
17:31:17|0.02114
17:31:17|0.021126
17:31:19|0.021089
17:31:19|0.021059
17:31:21|0.021037
17:31:22|0.021011
17:31:23|0.021029
17:31:24|0.021015
17:31:25|0.020997
17:31:26|0.020976
17:31:27|0.020921
17:31:28|0.02086
17:31:29|0.020918
17:31:30|0.02079
17:31:31|0.020829
17:31:33|0.020852
17:31:33|0.020865
17:31:34|0.020898
17:31:36|0.020952
17:31:37|0.020952
17:31:38|0.020985
17:31:39|0.020974
17:31:40|0.020969
17:31:41|0.020993
17:31:42|0.020957
17:31:43|0.020955
17:31:44|0.020955
17:31:45|0.020938
17:31:46|0.020945
17:31:47|0.020944
17:31:48|0.020956
17:31:49|0.020945
17:31:50|0.020983
17:31:51|0.020968
17:31:52|0.020944
17:31:53|0.020945
17:31:54|0.020947
17:31:55|0.02095
17:31:56|0.020946
17:31:57|0.020948
17:31:58|0.02094
17:31:59|0.020943
17:32:00|0.020949
17:32:01|0.020946
17:32:02|0.020945
17:32:04|0.02095
17:32:05|0.02099
17:32:05|0.020998
17:32:07|0.020993
17:32:08|0.020998
17:32:09|0.020999
17:32:10|0.020998
17:32:11|0.020999
17:32:12|0.020999
17:32:14|0.020999
17:32:15|0.020996
17:32:16|0.02098
17:32:17|0.020979
17:32:18|0.020955
17:32:19|0.020968
17:32:20|0.020973
17:32:20|0.020966
17:32:23|0.02096
17:32:23|0.020993
17:32:24|0.020975
17:32:25|0.020991
17:32:26|0.020992
17:32:28|0.020979
17:32:28|0.020983
17:32:29|0.020983
17:32:30|0.02095
17:32:32|0.020944
17:32:32|0.020919
17:32:34|0.02093
17:32:35|0.020942
17:32:36|0.02095
17:32:37|0.020895
17:32:38|0.020865
17:32:39|0.02093
17:32:40|0.020944
17:32:41|0.020845
17:32:42|0.020798
17:32:43|0.020831
17:32:44|0.020841
17:32:45|0.020852
17:32:46|0.020829
17:32:47|0.020835
17:32:48|0.02085
17:32:49|0.020835
17:32:50|0.020887
17:32:51|0.020902
17:32:52|0.020928
17:32:53|0.020919
17:32:54|0.020925
17:32:55|0.02094
17:32:56|0.020946
17:32:57|0.020939
17:32:59|0.020937
17:32:59|0.020947
17:33:01|0.020948
17:33:02|0.02095
17:33:02|0.020928
17:33:03|0.02095
17:33:05|0.020949
17:33:06|0.020933
17:33:07|0.020945
17:33:08|0.020925
17:33:10|0.020924
17:33:11|0.020925
17:33:11|0.020931
17:33:13|0.020939
17:33:13|0.02094
17:33:15|0.02094
17:33:16|0.02095
17:33:17|0.020974
17:33:18|0.020997
17:33:20|0.021124
17:33:21|0.021145
17:33:22|0.021137
17:33:22|0.021055
17:33:24|0.021067
17:33:25|0.0211
17:33:26|0.021096
17:33:27|0.0211
17:33:28|0.0211
17:33:28|0.021098
17:33:30|0.021078
17:33:30|0.021099
17:33:32|0.021078
17:33:33|0.021
17:33:34|0.021061
17:33:35|0.021
17:33:36|0.02098
17:33:37|0.020952
17:33:38|0.020884
17:33:39|0.02098
17:33:40|0.020974
17:33:41|0.020987
17:33:42|0.020992
17:33:43|0.020987
17:33:44|0.020952
17:33:45|0.020973
17:33:47|0.020983
17:33:47|0.020992
17:33:49|0.020946
17:33:50|0.020952
17:33:51|0.020969
17:33:51|0.02097
17:33:52|0.020976
17:33:53|0.020957
17:33:55|0.020949
17:33:55|0.020948
17:33:56|0.020955
17:33:58|0.020949
17:33:59|0.020922
17:34:00|0.020963
17:34:01|0.020954
17:34:02|0.020969
17:34:03|0.020985
17:34:05|0.020999
17:34:06|0.021
17:34:06|0.021
17:34:09|0.02094
17:34:10|0.021
17:34:11|0.02099
17:34:12|0.02099
17:34:14|0.020938
17:34:15|0.020943
17:34:16|0.020915
17:34:17|0.02092
17:34:18|0.0209
17:34:19|0.020899
17:34:20|0.020912
17:34:21|0.020919
17:34:22|0.020932
17:34:23|0.020921
17:34:24|0.020904
17:34:25|0.020905
17:34:26|0.0209
17:34:27|0.020982
17:34:28|0.020979
17:34:29|0.020975
17:34:30|0.020939
17:34:31|0.020928
17:34:32|0.0209
17:34:33|0.020898
17:34:34|0.020898
17:34:35|0.020879
17:34:36|0.020881
17:34:37|0.020854
17:34:38|0.020807
17:34:39|0.020813
17:34:40|0.020811
17:34:41|0.020831
17:34:42|0.020822
17:34:43|0.020809
17:34:44|0.020821
17:34:45|0.020789
17:34:46|0.020783
17:34:47|0.020771
17:34:48|0.020768
17:34:49|0.020756
17:34:50|0.020735
17:34:51|0.020725
17:34:52|0.020723
17:34:53|0.020677
17:34:54|0.020666
17:34:55|0.020675
17:34:56|0.02067
17:34:57|0.02066
17:34:58|0.020661
17:34:59|0.020628
17:35:00|0.02059
17:35:01|0.020641
17:35:02|0.020658
17:35:03|0.02069
17:35:04|0.020601
17:35:05|0.020503
17:35:06|0.020438
17:35:08|0.0205
17:35:09|0.020463
17:35:10|0.0204
17:35:10|0.0204
17:35:11|0.020399
17:35:13|0.020364
17:35:14|0.020363
17:35:15|0.0203
17:35:15|0.020268
17:35:17|0.02031
17:35:19|0.020226
17:35:19|0.02019
17:35:20|0.020243
17:35:22|0.020238
17:35:22|0.020197
17:35:23|0.020173
17:35:24|0.020222
17:35:26|0.020158
17:35:26|0.020325
17:35:28|0.020342
17:35:29|0.020222
17:35:29|0.020239
17:35:30|0.020249
17:35:32|0.020191
17:35:33|0.020212
17:35:33|0.020212
17:35:35|0.020185
17:35:36|0.020145
17:35:36|0.020149
17:35:38|0.020167
17:35:39|0.020182
17:35:40|0.020125
17:35:41|0.02011
17:35:42|0.02012
17:35:43|0.020121
17:35:44|0.020134
17:35:45|0.020156
17:35:46|0.02011
17:35:47|0.020187
17:35:48|0.020259
17:35:49|0.020195
17:35:50|0.020191
17:35:51|0.020195
17:35:52|0.020219
17:35:53|0.020211
17:35:54|0.020242
17:35:55|0.020234
17:35:56|0.020274
17:35:57|0.020295
17:35:58|0.020337
17:35:59|0.020328
17:36:00|0.020348
17:36:01|0.020385
17:36:02|0.020416
17:36:03|0.020413
17:36:04|0.020425
17:36:05|0.020427
17:36:07|0.020431
17:36:08|0.020439
17:36:09|0.020544
17:36:10|0.020489
17:36:11|0.020499
17:36:12|0.020522
17:36:13|0.020546
17:36:14|0.020494
17:36:15|0.02058
17:36:16|0.020585
17:36:18|0.020601
17:36:18|0.02058
17:36:20|0.020572
17:36:20|0.020546
17:36:22|0.020559
17:36:22|0.020555
17:36:23|0.020557
17:36:24|0.020531
17:36:26|0.020534
17:36:26|0.020464
17:36:28|0.020459
17:36:28|0.020481
17:36:29|0.020463
17:36:30|0.020466
17:36:31|0.020463
17:36:33|0.020384
17:36:33|0.02033
17:36:34|0.020276
17:36:35|0.020279
17:36:36|0.020288
17:36:38|0.020343
17:36:39|0.020369
17:36:39|0.020339
17:36:40|0.02031
17:36:42|0.020317
17:36:44|0.020265
17:36:44|0.020178
17:36:45|0.020155
17:36:47|0.02017
17:36:48|0.020145
17:36:48|0.020154
17:36:50|0.020168
17:36:51|0.020136
17:36:51|0.020159
17:36:52|0.020163
17:36:53|0.020186
17:36:55|0.020244
17:36:55|0.020233
17:36:56|0.020226
17:36:57|0.020273
17:36:58|0.020252
17:36:59|0.020249
17:37:01|0.020207
17:37:02|0.020259
17:37:02|0.020216
17:37:04|0.02025
17:37:04|0.020252
17:37:06|0.020256
17:37:07|0.02025
17:37:08|0.020231
17:37:10|0.020189
17:37:11|0.020211
17:37:11|0.020165
17:37:13|0.020155
17:37:14|0.020122
17:37:14|0.020166
17:37:15|0.020164
17:37:17|0.020167
17:37:18|0.020213
17:37:19|0.020238
17:37:20|0.020278
17:37:22|0.020263
17:37:22|0.020299
17:37:23|0.020299
17:37:24|0.020286
17:37:25|0.020298
17:37:27|0.020298
17:37:28|0.020299
17:37:29|0.020295
17:37:29|0.020299
17:37:30|0.020299
17:37:32|0.020299
17:37:33|0.020298
17:37:33|0.0203
17:37:34|0.020324
17:37:35|0.020358
17:37:36|0.020325
17:37:38|0.020376
17:37:38|0.020386
17:37:39|0.020388
17:37:41|0.020362
17:37:42|0.02037
17:37:43|0.020379
17:37:44|0.020331
17:37:45|0.020337
17:37:46|0.020279
17:37:47|0.02025
17:37:48|0.020236
17:37:49|0.02023
17:37:50|0.020184
17:37:51|0.020128
17:37:52|0.020126
17:37:53|0.020134
17:37:54|0.02014
17:37:55|0.020123
17:37:56|0.020172
17:37:57|0.020194
17:37:58|0.020209
17:37:59|0.020226
17:38:00|0.020162
17:38:01|0.020179
17:38:02|0.020149
17:38:04|0.020132
17:38:04|0.020097
17:38:05|0.020085
17:38:06|0.02007
17:38:08|0.02002
17:38:09|0.020061
17:38:10|0.020093
17:38:11|0.020078
17:38:13|0.020018
17:38:14|0.020008
17:38:15|0.02
17:38:16|0.019911
17:38:16|0.019916
17:38:18|0.02
17:38:19|0.019997
17:38:21|0.020094
17:38:21|0.020131
17:38:22|0.01997
17:38:24|0.019859
17:38:25|0.019887
17:38:25|0.019962
17:38:26|0.019999
17:38:27|0.02015
17:38:28|0.020133
17:38:29|0.019916
17:38:30|0.01986
17:38:32|0.019774
17:38:32|0.019845
17:38:33|0.019814
17:38:35|0.019772
17:38:36|0.019717
17:38:37|0.019589
17:38:38|0.019602
17:38:39|0.01963
17:38:40|0.019543
17:38:41|0.019535
17:38:42|0.019782
17:38:43|0.019659
17:38:44|0.01964
17:38:45|0.019683
17:38:46|0.019656
17:38:47|0.019662
17:38:48|0.019665
17:38:49|0.019665
17:38:50|0.019691
17:38:51|0.019675
17:38:52|0.019637
17:38:53|0.01962
17:38:54|0.019577
17:38:55|0.019567
17:38:56|0.019612
17:38:57|0.019658
17:38:58|0.019634
17:38:59|0.01965
17:39:00|0.019576
17:39:01|0.019647
17:39:02|0.019646
17:39:03|0.019717
17:39:04|0.019622
17:39:05|0.019563
17:39:06|0.019501
17:39:07|0.0195
17:39:08|0.01948
17:39:09|0.019464
17:39:10|0.019469
17:39:12|0.019385
17:39:13|0.019311
17:39:14|0.019355
17:39:15|0.01943
17:39:16|0.019378
17:39:17|0.019387
17:39:18|0.019318
17:39:19|0.019345
17:39:20|0.019322
17:39:21|0.019265
17:39:22|0.019237
17:39:23|0.019146
17:39:24|0.019269
17:39:25|0.019277
17:39:26|0.019108
17:39:27|0.019164
17:39:28|0.019153
17:39:29|0.019107
17:39:30|0.019149
17:39:31|0.019163
17:39:32|0.019172
17:39:33|0.019189
17:39:34|0.01923
17:39:35|0.019309
17:39:36|0.019303
17:39:37|0.019289
17:39:38|0.019223
17:39:39|0.019224
17:39:40|0.0192
17:39:41|0.019249
17:39:42|0.019217
17:39:43|0.019215
17:39:45|0.019134
17:39:45|0.019088
17:39:46|0.019072
17:39:47|0.019105
17:39:48|0.019071
17:39:49|0.019134
17:39:50|0.019154
17:39:51|0.019175
17:39:53|0.019161
17:39:53|0.019192
17:39:55|0.019266
17:39:56|0.01925
17:39:56|0.019294
17:39:57|0.019213
17:39:58|0.019212
17:39:59|0.019218
17:40:00|0.019268
17:40:01|0.019294
17:40:02|0.019314
17:40:03|0.01931
17:40:04|0.019315
17:40:05|0.019353
17:40:06|0.019381
17:40:07|0.019376
17:40:08|0.019346
17:40:09|0.019365
17:40:11|0.019407
17:40:12|0.019413
17:40:13|0.019401
17:40:14|0.019418
17:40:15|0.01939
17:40:16|0.01939
17:40:17|0.019392
17:40:18|0.019365
17:40:19|0.019343
17:40:20|0.019268
17:40:21|0.019166
17:40:22|0.019164
17:40:23|0.019161
17:40:25|0.019131
17:40:26|0.019122
17:40:27|0.019148
17:40:27|0.01912
17:40:28|0.019122
17:40:29|0.019104
17:40:31|0.019089
17:40:31|0.019081
17:40:32|0.019054
17:40:34|0.01914
17:40:35|0.019141
17:40:36|0.019162
17:40:37|0.019162
17:40:38|0.01913
17:40:39|0.019118
17:40:40|0.019089
17:40:41|0.019084
17:40:42|0.019056
17:40:43|0.019068
17:40:44|0.019017
17:40:45|0.019
17:40:46|0.019
17:40:47|0.019
17:40:48|0.019031
17:40:49|0.019059
17:40:50|0.019043
17:40:51|0.019019
17:40:52|0.019018
17:40:53|0.01899
17:40:54|0.018941
17:40:55|0.018891
17:40:56|0.018906
17:40:57|0.018927
17:40:58|0.018904
17:40:59|0.018953
17:41:00|0.018993
17:41:01|0.019001
17:41:02|0.01903
17:41:03|0.019017
17:41:04|0.018995
17:41:05|0.018896
17:41:06|0.018888
17:41:07|0.018888
17:41:08|0.018927
17:41:09|0.018906
17:41:10|0.018902
17:41:12|0.018945
17:41:13|0.018973
17:41:14|0.019056
17:41:14|0.01905
17:41:16|0.01908
17:41:17|0.018963
17:41:18|0.018899
17:41:19|0.018955
17:41:20|0.018873
17:41:21|0.0188
17:41:22|0.018763
17:41:23|0.018827
17:41:24|0.01873
17:41:25|0.018655
17:41:26|0.01863
17:41:27|0.018625
17:41:28|0.018618
17:41:29|0.0186
17:41:30|0.018605
17:41:31|0.0186
17:41:32|0.018604
17:41:33|0.01861
17:41:34|0.018863
17:41:35|0.018845
17:41:36|0.018865
17:41:37|0.018896
17:41:38|0.018935
17:41:39|0.018961
17:41:40|0.01901
17:41:42|0.019049
17:41:42|0.019106
17:41:43|0.019076
17:41:45|0.01907
17:41:46|0.01907
17:41:46|0.019023
17:41:47|0.019069
17:41:49|0.019099
17:41:49|0.019131
17:41:51|0.019152
17:41:52|0.019159
17:41:52|0.019165
17:41:54|0.019125
17:41:55|0.019099
17:41:55|0.019106
17:41:56|0.019129
17:41:58|0.019136
17:41:58|0.019148
17:41:59|0.019158
17:42:00|0.0192
17:42:01|0.019189
17:42:02|0.019199
17:42:04|0.019247
17:42:05|0.019277
17:42:06|0.019336
17:42:06|0.019319
17:42:07|0.019349
17:42:08|0.019388
17:42:09|0.019337
17:42:10|0.019356
17:42:12|0.019225
17:42:12|0.019235
17:42:14|0.019215
17:42:15|0.019274
17:42:16|0.019285
17:42:17|0.01928
17:42:18|0.019245
17:42:19|0.019243
17:42:20|0.019235
17:42:21|0.019203
17:42:22|0.019221
17:42:23|0.019195
17:42:24|0.019203
17:42:25|0.019178
17:42:26|0.019171
17:42:27|0.019161
17:42:29|0.019161
17:42:30|0.019149
17:42:31|0.019104
17:42:31|0.019081
17:42:33|0.019067
17:42:35|0.01906
17:42:36|0.018942
17:42:37|0.018933
17:42:37|0.018953
17:42:38|0.018972
17:42:40|0.018813
17:42:40|0.01879
17:42:42|0.018872
17:42:42|0.018785
17:42:43|0.018801
17:42:44|0.018882
17:42:46|0.018937
17:42:46|0.018954
17:42:47|0.018972
17:42:48|0.018957
17:42:50|0.018911
17:42:50|0.018944
17:42:51|0.01896
17:42:52|0.018971
17:42:53|0.019012
17:42:55|0.019115
17:42:56|0.019008
17:42:56|0.019091
17:42:57|0.019104
17:42:58|0.019104
17:42:59|0.019018
17:43:00|0.019199
17:43:01|0.019181
17:43:02|0.019196
17:43:03|0.019067
17:43:04|0.019064
17:43:06|0.019055
17:43:06|0.019082
17:43:07|0.019093
17:43:08|0.019076
17:43:09|0.0191
17:43:12|0.0191
17:43:13|0.019188
17:43:14|0.019194
17:43:15|0.019068
17:43:16|0.01906
17:43:18|0.019034
17:43:19|0.01903
17:43:20|0.019066
17:43:21|0.019047
17:43:21|0.019014
17:43:23|0.01899
17:43:24|0.018998
17:43:25|0.0189
17:43:26|0.018855
17:43:27|0.018968
17:43:28|0.018828
17:43:29|0.018827
17:43:30|0.018828
17:43:31|0.01895
17:43:32|0.018907
17:43:34|0.018927
17:43:35|0.018863
17:43:35|0.018869
17:43:36|0.018891
17:43:37|0.018842
17:43:39|0.018863
17:43:39|0.018837
17:43:40|0.018888
17:43:41|0.018811
17:43:42|0.018862
17:43:43|0.018815
17:43:44|0.018765
17:43:45|0.018755
17:43:46|0.018752
17:43:47|0.018761
17:43:49|0.018601
17:43:50|0.018601
17:43:51|0.0186
17:43:51|0.018638
17:43:53|0.018751
17:43:53|0.0186
17:43:54|0.018657
17:43:55|0.018604
17:43:57|0.0186
17:43:57|0.018602
17:43:58|0.018652
17:44:00|0.018684
17:44:01|0.018604
17:44:01|0.018664
17:44:02|0.018626
17:44:03|0.018705
17:44:04|0.018765
17:44:06|0.01876
17:44:06|0.018826
17:44:07|0.018783
17:44:08|0.018738
17:44:09|0.018656
17:44:10|0.018662
17:44:11|0.018634
17:44:12|0.018611
17:44:13|0.0186
17:44:14|0.0186
17:44:16|0.018601
17:44:17|0.018626
17:44:17|0.018629
17:44:19|0.018601
17:44:20|0.018625
17:44:21|0.018601
17:44:21|0.018561
17:44:24|0.0185
17:44:24|0.018501
17:44:26|0.0185
17:44:26|0.0185
17:44:28|0.018704
17:44:28|0.018639
17:44:29|0.018774
17:44:31|0.018765
17:44:32|0.018628
17:44:32|0.01872
17:44:33|0.018654
17:44:34|0.018617
17:44:36|0.018592
17:44:37|0.01861
17:44:37|0.018583
17:44:38|0.018597
17:44:40|0.018573
17:44:40|0.018543
17:44:41|0.018489
17:44:43|0.018486
17:44:43|0.018492
17:44:44|0.018366
17:44:46|0.018331
17:44:47|0.0183
17:44:47|0.018497
17:44:48|0.018387
17:44:50|0.018355
17:44:50|0.018371
17:44:51|0.018401
17:44:52|0.018472
17:44:53|0.018438
17:44:54|0.018446
17:44:55|0.018448
17:44:56|0.018407
17:44:57|0.0184
17:44:59|0.018401
17:45:00|0.018416
17:45:00|0.018416
17:45:02|0.018368
17:45:03|0.018408
17:45:03|0.01836
17:45:05|0.018333
17:45:06|0.018306
17:45:07|0.018346
17:45:08|0.018333
17:45:09|0.018413
17:45:10|0.01836
17:45:11|0.018495
17:45:12|0.018506
17:45:13|0.018468
17:45:14|0.018573
17:45:15|0.018567
17:45:17|0.018495
17:45:17|0.018543
17:45:19|0.018543
17:45:20|0.018637
17:45:21|0.018647
17:45:22|0.018675
17:45:23|0.018647
17:45:24|0.018798
17:45:25|0.018797
17:45:26|0.018807
17:45:27|0.018827
17:45:28|0.018801
17:45:29|0.018812
17:45:31|0.0187
17:45:31|0.018601
17:45:32|0.018623
17:45:33|0.01854
17:45:34|0.018765
17:45:35|0.018616
17:45:37|0.018812
17:45:37|0.018578
17:45:38|0.018703
17:45:39|0.018697
17:45:41|0.018587
17:45:41|0.018664
17:45:42|0.01863
17:45:43|0.018617
17:45:44|0.018586
17:45:45|0.018577
17:45:46|0.018598
17:45:48|0.018646
17:45:48|0.018652
17:45:49|0.018652
17:45:50|0.018679
17:45:51|0.018687
17:45:52|0.018692
17:45:54|0.018653
17:45:54|0.018691
17:45:55|0.018583
17:45:56|0.018577
17:45:58|0.018714
17:45:59|0.018709
17:45:59|0.018698
17:46:00|0.018708
17:46:01|0.018791
17:46:02|0.018816
17:46:03|0.01885
17:46:04|0.018858
17:46:05|0.018945
17:46:07|0.018946
17:46:07|0.018866
17:46:09|0.018666
17:46:09|0.018727
17:46:11|0.018798
17:46:11|0.018909
17:46:12|0.018901
17:46:13|0.018873
17:46:14|0.018873
17:46:16|0.018845
17:46:18|0.018751
17:46:19|0.018746
17:46:20|0.01882
17:46:21|0.01882
17:46:22|0.018845
17:46:22|0.018819
17:46:23|0.018787
17:46:25|0.018843
17:46:25|0.018686
17:46:27|0.018837
17:46:28|0.018656
17:46:29|0.018631
17:46:30|0.018587
17:46:30|0.018587
17:46:32|0.018644
17:46:32|0.018688
17:46:33|0.018653
17:46:35|0.01865
17:46:36|0.01862
17:46:37|0.018601
17:46:38|0.018654
17:46:39|0.018639
17:46:40|0.01873
17:46:41|0.01871
17:46:42|0.018687
17:46:43|0.018691
17:46:44|0.018665
17:46:46|0.018621
17:46:46|0.018423
17:46:47|0.018449
17:46:48|0.0183
17:46:49|0.018261
17:46:50|0.018248
17:46:51|0.018229
17:46:52|0.018205
17:46:53|0.018199
17:46:54|0.01816
17:46:55|0.018135
17:46:57|0.018136
17:46:58|0.018134
17:46:58|0.018136
17:46:59|0.01812
17:47:00|0.018136
17:47:01|0.018174
17:47:02|0.018174
17:47:03|0.018207
17:47:05|0.018205
17:47:06|0.018199
17:47:06|0.018198
17:47:08|0.0182
17:47:08|0.018214
17:47:09|0.01828
17:47:10|0.018242
17:47:12|0.018252
17:47:12|0.018226
17:47:13|0.018233
17:47:14|0.018131
17:47:15|0.018119
17:47:16|0.01809
17:47:17|0.018103
17:47:18|0.01806
17:47:20|0.018102
17:47:21|0.018089
17:47:23|0.018029
17:47:24|0.018
17:47:25|0.018011
17:47:25|0.01794
17:47:27|0.017955
17:47:27|0.017963
17:47:29|0.017994
17:47:30|0.018102
17:47:30|0.01811
17:47:32|0.018081
17:47:32|0.018
17:47:34|0.017978
17:47:35|0.0179
17:47:36|0.017946
17:47:37|0.018
17:47:38|0.017937
17:47:40|0.017999
17:47:40|0.017992
17:47:41|0.017855
17:47:42|0.01782
17:47:43|0.017838
17:47:44|0.017807
17:47:45|0.017792
17:47:46|0.017788
17:47:48|0.017766
17:47:48|0.017764
17:47:50|0.017713
17:47:50|0.01773
17:47:51|0.017743
17:47:52|0.017766
17:47:53|0.017821
17:47:54|0.017859
17:47:55|0.017864
17:47:56|0.017879
17:47:57|0.017883
17:47:58|0.017902
17:47:59|0.017897
17:48:00|0.017944
17:48:01|0.017928
17:48:02|0.01795
17:48:03|0.017968
17:48:04|0.017965
17:48:05|0.017877
17:48:06|0.017857
17:48:07|0.01785
17:48:08|0.017841
17:48:09|0.017707
17:48:10|0.017701
17:48:11|0.017694
17:48:13|0.017746
17:48:13|0.017811
17:48:14|0.017829
17:48:15|0.017794
17:48:16|0.01775
17:48:17|0.017793
17:48:18|0.017773
17:48:19|0.01777
17:48:21|0.017748
17:48:21|0.017728
17:48:23|0.0177
17:48:24|0.017724
17:48:25|0.01767
17:48:26|0.01766
17:48:27|0.01763
17:48:28|0.017649
17:48:30|0.0176
17:48:30|0.017631
17:48:32|0.017612
17:48:32|0.017559
17:48:34|0.017542
17:48:34|0.017524
17:48:35|0.017511
17:48:36|0.01751
17:48:37|0.017507
17:48:38|0.017512
17:48:39|0.017614
17:48:40|0.017631
17:48:41|0.017547
17:48:42|0.017541
17:48:43|0.017551
17:48:45|0.017532
17:48:46|0.017576
17:48:46|0.0176
17:48:47|0.017602
17:48:48|0.017612
17:48:49|0.017582
17:48:50|0.017581
17:48:51|0.017603
17:48:52|0.017617
17:48:54|0.017612
17:48:54|0.017604
17:48:55|0.0176
17:48:57|0.017593
17:48:58|0.01755
17:48:59|0.017566
17:49:00|0.017564
17:49:01|0.017505
17:49:02|0.017526
17:49:03|0.0175
17:49:04|0.0175
17:49:05|0.017549
17:49:06|0.017568
17:49:08|0.017657
17:49:08|0.017626
17:49:10|0.017633
17:49:10|0.017784
17:49:11|0.017761
17:49:12|0.017814
17:49:14|0.017828
17:49:14|0.017846
17:49:15|0.017851
17:49:16|0.017872
17:49:17|0.01788
17:49:19|0.017881
17:49:20|0.017838
17:49:21|0.017847
17:49:22|0.017792
17:49:23|0.017722
17:49:24|0.017676
17:49:25|0.017673
17:49:26|0.017723
17:49:27|0.017649
17:49:28|0.017641
17:49:29|0.017675
17:49:30|0.017676
17:49:31|0.017675
17:49:32|0.017685
17:49:34|0.017613
17:49:35|0.017617
17:49:36|0.017544
17:49:37|0.017523
17:49:37|0.017548
17:49:39|0.017514
17:49:39|0.017541
17:49:40|0.017615
17:49:41|0.017668
17:49:42|0.017738
17:49:43|0.017702
17:49:44|0.017604
17:49:45|0.017562
17:49:47|0.017562
17:49:47|0.017526
17:49:48|0.017542
17:49:49|0.017535
17:49:50|0.017535
17:49:52|0.01757
17:49:52|0.017552
17:49:53|0.017559
17:49:54|0.017611
17:49:56|0.017699
17:49:56|0.017719
17:49:58|0.017762
17:49:58|0.017729
17:50:00|0.017604
17:50:01|0.017618
17:50:02|0.017656
17:50:02|0.0177
17:50:04|0.017746
17:50:05|0.017744
17:50:06|0.017779
17:50:06|0.0178
17:50:07|0.0178
17:50:09|0.017822
17:50:10|0.01782
17:50:10|0.017838
17:50:11|0.017875
17:50:12|0.01788
17:50:13|0.017892
17:50:15|0.017888
17:50:15|0.0179
17:50:17|0.017977
17:50:18|0.017959
17:50:19|0.017976
17:50:20|0.017964
17:50:21|0.017996
17:50:23|0.017962
17:50:24|0.018005
17:50:26|0.017997
17:50:27|0.018023
17:50:28|0.01801
17:50:29|0.018026
17:50:30|0.018019
17:50:31|0.01806
17:50:32|0.018192
17:50:33|0.018135
17:50:34|0.018115
17:50:35|0.01815
17:50:36|0.018176
17:50:37|0.018289
17:50:38|0.018225
17:50:39|0.018291
17:50:40|0.01826
17:50:41|0.018396
17:50:42|0.018342
17:50:43|0.018333
17:50:44|0.018385
17:50:45|0.018368
17:50:46|0.018385
17:50:47|0.018342
17:50:48|0.018429
17:50:49|0.018423
17:50:51|0.018556
17:50:51|0.018593
17:50:52|0.018619
17:50:53|0.018621
17:50:54|0.018657
17:50:55|0.018639
17:50:56|0.018603
17:50:57|0.018606
17:50:58|0.018593
17:50:59|0.018567
17:51:00|0.018519
17:51:01|0.018493
17:51:02|0.018472
17:51:03|0.018558
17:51:05|0.018577
17:51:05|0.018526
17:51:07|0.018576
17:51:07|0.018569
17:51:08|0.018579
17:51:10|0.018577
17:51:11|0.018597
17:51:12|0.018599
17:51:13|0.018599
17:51:14|0.018631
17:51:15|0.018655
17:51:16|0.018655
17:51:17|0.018754
17:51:18|0.018746
17:51:19|0.018799
17:51:20|0.018787
17:51:22|0.018755
17:51:23|0.018779
17:51:24|0.0188
17:51:25|0.018765
17:51:25|0.018696
17:51:27|0.018685
17:51:28|0.018685
17:51:29|0.018699
17:51:30|0.018765
17:51:31|0.018775
17:51:32|0.018794
17:51:33|0.018782
17:51:35|0.018796
17:51:35|0.018773
17:51:36|0.018757
17:51:37|0.018796
17:51:38|0.018797
17:51:39|0.0188
17:51:41|0.0188
17:51:41|0.0188
17:51:42|0.018799
17:51:44|0.0188
17:51:44|0.018878
17:51:45|0.018845
17:51:46|0.018821
17:51:47|0.018798
17:51:49|0.018774
17:51:49|0.018741
17:51:50|0.018691
17:51:52|0.018726
17:51:52|0.018738
17:51:53|0.018729
17:51:55|0.018765
17:51:55|0.018775
17:51:56|0.018792
17:51:57|0.018739
17:51:58|0.018691
17:51:59|0.018747
17:52:01|0.018673
17:52:01|0.018561
17:52:03|0.018711
17:52:04|0.018694
17:52:06|0.01881
17:52:06|0.018725
17:52:07|0.018742
17:52:09|0.018737
17:52:09|0.018742
17:52:10|0.018805
17:52:12|0.018846
17:52:12|0.018804
17:52:13|0.018806
17:52:15|0.01884
17:52:16|0.018887
17:52:17|0.018887
17:52:18|0.0189
17:52:19|0.018891
17:52:19|0.018918
17:52:20|0.01891
17:52:22|0.018909
17:52:23|0.018954
17:52:24|0.018922
17:52:25|0.018918
17:52:26|0.018945
17:52:27|0.018968
17:52:28|0.018864
17:52:28|0.018925
17:52:30|0.018949
17:52:31|0.018998
17:52:32|0.01899
17:52:33|0.01899
17:52:34|0.018982
17:52:35|0.01899
17:52:36|0.018971
17:52:37|0.01898
17:52:38|0.018977
17:52:39|0.018961
17:52:40|0.018955
17:52:41|0.018928
17:52:42|0.018966
17:52:43|0.018975
17:52:44|0.018956
17:52:45|0.018976
17:52:46|0.018978
17:52:47|0.018898
17:52:48|0.018929
17:52:49|0.018939
17:52:50|0.018972
17:52:51|0.018861
17:52:52|0.018803
17:52:53|0.018797
17:52:54|0.018804
17:52:55|0.018754
17:52:56|0.01875
17:52:57|0.018732
17:52:58|0.018751
17:52:59|0.018716
17:53:01|0.018733
17:53:02|0.018756
17:53:03|0.018758
17:53:03|0.018811
17:53:04|0.018864
17:53:06|0.018865
17:53:07|0.01887
17:53:08|0.018853
17:53:09|0.0189
17:53:09|0.0189
17:53:10|0.0189
17:53:11|0.018896
17:53:12|0.018899
17:53:14|0.018898
17:53:15|0.018864
17:53:16|0.018841
17:53:17|0.018837
17:53:18|0.018824
17:53:19|0.018868
17:53:19|0.018872
17:53:21|0.018803
17:53:22|0.018845
17:53:24|0.0188
17:53:24|0.0188
17:53:26|0.018814
17:53:28|0.018897
17:53:28|0.018804
17:53:29|0.018809
17:53:30|0.018815
17:53:31|0.018787
17:53:32|0.01868
17:53:33|0.018672
17:53:35|0.018632
17:53:35|0.018653
17:53:36|0.018716
17:53:37|0.018759
17:53:38|0.018726
17:53:39|0.018788
17:53:40|0.018719
17:53:42|0.018612
17:53:42|0.018581
17:53:44|0.018568
17:53:45|0.018592
17:53:46|0.018562
17:53:47|0.018622
17:53:48|0.018615
17:53:49|0.018605
17:53:50|0.018604
17:53:51|0.018584
17:53:52|0.018559
17:53:53|0.018577
17:53:54|0.018549
17:53:55|0.018548
17:53:56|0.018522
17:53:57|0.018501
17:53:58|0.0185
17:53:59|0.018474
17:54:00|0.018471
17:54:02|0.018456
17:54:02|0.018376
17:54:03|0.018291
17:54:04|0.0183
17:54:05|0.0183
17:54:06|0.018369
17:54:07|0.018351
17:54:08|0.0183
17:54:09|0.0183
17:54:10|0.0183
17:54:12|0.018436
17:54:12|0.01849
17:54:14|0.0185
17:54:14|0.0185
17:54:15|0.0185
17:54:16|0.01836
17:54:17|0.018438
17:54:18|0.018436
17:54:19|0.018402
17:54:21|0.018387
17:54:21|0.018385
17:54:23|0.018374
17:54:24|0.018382
17:54:25|0.018377
17:54:27|0.018365
17:54:28|0.018387
17:54:29|0.01841
17:54:29|0.018463
17:54:30|0.01848
17:54:32|0.018621
17:54:33|0.018646
17:54:34|0.018655
17:54:35|0.018679
17:54:36|0.018643
17:54:37|0.01859
17:54:38|0.01872
17:54:39|0.018782
17:54:40|0.01883
17:54:41|0.018856
17:54:42|0.018859
17:54:43|0.018838
17:54:44|0.018889
17:54:45|0.018899
17:54:46|0.018891
17:54:47|0.018897
17:54:49|0.018818
17:54:49|0.018828
17:54:50|0.0188
17:54:51|0.0188
17:54:52|0.01878
17:54:54|0.018799
17:54:54|0.018794
17:54:55|0.018797
17:54:56|0.0188
17:54:57|0.018834
17:54:58|0.018845
17:54:59|0.018882
17:55:00|0.018886
17:55:02|0.018892
17:55:03|0.018885
17:55:03|0.01888
17:55:04|0.018855
17:55:05|0.018855
17:55:06|0.018786
17:55:08|0.018798
17:55:08|0.018696
17:55:10|0.018664
17:55:10|0.018641
17:55:11|0.018707
17:55:12|0.018718
17:55:13|0.0188
17:55:15|0.0188
17:55:15|0.018845
17:55:16|0.018849
17:55:18|0.018881
17:55:18|0.018848
17:55:20|0.018887
17:55:20|0.018877
17:55:21|0.018862
17:55:22|0.018867
17:55:23|0.01887
17:55:25|0.01883
17:55:27|0.018814
17:55:27|0.018777
17:55:28|0.018782
17:55:30|0.018731
17:55:30|0.018746
17:55:32|0.018737
17:55:32|0.018755
17:55:34|0.01874
17:55:35|0.01876
17:55:36|0.018738
17:55:37|0.018738
17:55:37|0.018742
17:55:39|0.018468
17:55:39|0.018504
17:55:40|0.018467
17:55:41|0.018489
17:55:43|0.018495
17:55:44|0.018452
17:55:44|0.018405
17:55:47|0.01847
17:55:47|0.018506
17:55:48|0.018449
17:55:50|0.018432
17:55:51|0.01837
17:55:51|0.018366
17:55:53|0.018343
17:55:53|0.018378
17:55:54|0.018379
17:55:55|0.018408
17:55:57|0.018359
17:55:57|0.018253
17:55:58|0.01823
17:56:00|0.018158
17:56:00|0.018133
17:56:01|0.018202
17:56:02|0.018234
17:56:03|0.01822
17:56:05|0.018252
17:56:05|0.018245
17:56:06|0.018287
17:56:07|0.018282
17:56:08|0.018256
17:56:09|0.018286
17:56:11|0.018306
17:56:11|0.018287
17:56:12|0.018252
17:56:14|0.01831
17:56:15|0.018279
17:56:15|0.018257
17:56:16|0.018313
17:56:17|0.018341
17:56:18|0.018373
17:56:19|0.018301
17:56:20|0.01838
17:56:21|0.018359
17:56:22|0.018375
17:56:23|0.018369
17:56:24|0.018375
17:56:26|0.018403
17:56:27|0.018379
17:56:28|0.018404
17:56:29|0.018417
17:56:30|0.018393
17:56:32|0.018418
17:56:33|0.018419
17:56:34|0.018396
17:56:34|0.018403
17:56:36|0.018394
17:56:37|0.018394
17:56:37|0.018394
17:56:39|0.018401
17:56:40|0.018381
17:56:40|0.018444
17:56:41|0.0185
17:56:43|0.018541
17:56:43|0.018512
17:56:44|0.018572
17:56:46|0.01858
17:56:47|0.018593
17:56:49|0.018624
17:56:49|0.0185
17:56:50|0.018401
17:56:52|0.018441
17:56:53|0.018484
17:56:54|0.018501
17:56:55|0.018501
17:56:55|0.018502
17:56:57|0.018551
17:56:57|0.018468
17:56:58|0.018446
17:57:00|0.018416
17:57:00|0.018473
17:57:02|0.018418
17:57:03|0.018424
17:57:04|0.018424
17:57:05|0.018428
17:57:06|0.018464
17:57:06|0.018402
17:57:08|0.018358
17:57:09|0.018316
17:57:09|0.018287
17:57:11|0.018271
17:57:12|0.018265
17:57:12|0.018265
17:57:13|0.018239
17:57:15|0.018223
17:57:16|0.018222
17:57:17|0.018225
17:57:17|0.018208
17:57:18|0.018158
17:57:19|0.018179
17:57:21|0.018162
17:57:22|0.018156
17:57:22|0.018062
17:57:24|0.01805
17:57:25|0.018002
17:57:25|0.018
17:57:28|0.018017
17:57:29|0.018
17:57:29|0.018001
17:57:31|0.017999
17:57:32|0.01804
17:57:33|0.018177
17:57:34|0.018211
17:57:35|0.018207
17:57:36|0.018243
17:57:37|0.018155
17:57:38|0.018163
17:57:39|0.018224
17:57:40|0.018216
17:57:41|0.018226
17:57:42|0.018238
17:57:44|0.018226
17:57:44|0.018213
17:57:45|0.018208
17:57:47|0.018238
17:57:47|0.018232
17:57:48|0.018235
17:57:49|0.018254
17:57:50|0.018245
17:57:52|0.018255
17:57:52|0.018242
17:57:53|0.018248
17:57:55|0.018245
17:57:56|0.018269
17:57:57|0.018218
17:57:57|0.018238
17:57:59|0.018259
17:58:00|0.018258
17:58:01|0.018225
17:58:02|0.018171
17:58:03|0.0181
17:58:04|0.018088
17:58:05|0.018062
17:58:06|0.018047
17:58:07|0.018028
17:58:08|0.018026
17:58:09|0.018026
17:58:10|0.018046
17:58:11|0.018057
17:58:12|0.018039
17:58:13|0.018036
17:58:14|0.01802
17:58:15|0.018012
17:58:16|0.018026
17:58:17|0.018032
17:58:18|0.018038
17:58:19|0.018018
17:58:20|0.018062
17:58:21|0.018096
17:58:22|0.018122
17:58:23|0.018045
17:58:24|0.01805
17:58:25|0.018012
17:58:26|0.018033
17:58:27|0.018036
17:58:28|0.018036
17:58:29|0.018046
17:58:31|0.01805
17:58:31|0.018055
17:58:32|0.018109
17:58:33|0.01799
17:58:35|0.017972
17:58:36|0.018
17:58:36|0.018
17:58:38|0.018
17:58:38|0.018
17:58:40|0.018
17:58:41|0.017977
17:58:42|0.017998
17:58:42|0.01796
17:58:44|0.017946
17:58:44|0.017952
17:58:45|0.017934
17:58:47|0.017917
17:58:48|0.017919
17:58:49|0.017891
17:58:50|0.017889
17:58:50|0.017907
17:58:51|0.017889
17:58:52|0.017873
17:58:54|0.017921
17:58:55|0.017871
17:58:56|0.017848
17:58:57|0.017844
17:58:58|0.017866
17:58:59|0.017846
17:58:59|0.017832
17:59:01|0.017816
17:59:02|0.017795
17:59:02|0.017843
17:59:04|0.017848
17:59:05|0.017857
17:59:06|0.017787
17:59:07|0.017828
17:59:08|0.017838
17:59:09|0.0178
17:59:10|0.017818
17:59:11|0.017769
17:59:12|0.017768
17:59:13|0.017646
17:59:14|0.017611
17:59:15|0.017714
17:59:16|0.01766
17:59:17|0.017752
17:59:18|0.017749
17:59:19|0.017743
17:59:20|0.017696
17:59:21|0.017696
17:59:22|0.017741
17:59:23|0.017802
17:59:24|0.017805
17:59:25|0.017757
17:59:26|0.017841
17:59:28|0.017781
17:59:29|0.01778
17:59:30|0.017761
17:59:31|0.017757
17:59:32|0.017748
17:59:34|0.017751
17:59:35|0.017799
17:59:36|0.017811
17:59:36|0.017843
17:59:38|0.017829
17:59:39|0.017772
17:59:39|0.017827
17:59:41|0.017812
17:59:41|0.017827
17:59:43|0.017827
17:59:44|0.01785
17:59:46|0.01788
17:59:47|0.0179
17:59:48|0.0179
17:59:48|0.0179
17:59:50|0.017931
17:59:51|0.017951
17:59:52|0.017976
17:59:54|0.018068
17:59:54|0.01807
17:59:55|0.01807
17:59:57|0.0181
17:59:57|0.018199
17:59:59|0.018277
17:59:59|0.018158
18:00:01|0.018142
18:00:01|0.018026
18:00:02|0.018162
18:00:03|0.0181
18:00:05|0.018088
18:00:06|0.018009
18:00:06|0.018026
18:00:07|0.018009
18:00:10|0.017986
18:00:10|0.018047
18:00:11|0.0181
18:00:12|0.01802
18:00:14|0.018154
18:00:14|0.018012
18:00:15|0.018012
18:00:17|0.018021
18:00:18|0.018199
18:00:18|0.018092
18:00:19|0.018144
18:00:20|0.018116
18:00:22|0.018099
18:00:22|0.018099
18:00:23|0.018251
18:00:25|0.018268
18:00:25|0.018145
18:00:27|0.018156
18:00:28|0.018384
18:00:28|0.01822
18:00:30|0.01826
18:00:32|0.0184
18:00:33|0.018394
18:00:34|0.018356
18:00:35|0.018394
18:00:36|0.018324
18:00:37|0.018332
18:00:38|0.018332
18:00:39|0.01836
18:00:40|0.01836
18:00:41|0.018366
18:00:42|0.018366
18:00:43|0.018353
18:00:44|0.018378
18:00:45|0.018386
18:00:46|0.018388
18:00:47|0.01839
18:00:48|0.018358
18:00:49|0.018297
18:00:50|0.018297
18:00:51|0.018285
18:00:52|0.018259
18:00:53|0.018246
18:00:54|0.018205
18:00:55|0.018134
18:00:56|0.018153
18:00:57|0.018072
18:00:58|0.01805
18:00:59|0.018044
18:01:00|0.018025
18:01:01|0.018028
18:01:02|0.018061
18:01:03|0.018052
18:01:04|0.018089
18:01:06|0.018095
18:01:06|0.018102
18:01:07|0.018121
18:01:08|0.018122
18:01:09|0.018163
18:01:11|0.018176
18:01:11|0.018166
18:01:13|0.018169
18:01:14|0.0182
18:01:14|0.018227
18:01:15|0.018248
18:01:17|0.018279
18:01:18|0.018279
18:01:19|0.018292
18:01:20|0.0183
18:01:21|0.01829
18:01:22|0.01828
18:01:23|0.018322
18:01:24|0.018337
18:01:25|0.018359
18:01:26|0.018383
18:01:27|0.01842
18:01:28|0.018567
18:01:29|0.018679
18:01:30|0.018675
18:01:32|0.018688
18:01:34|0.018632
18:01:35|0.018648
18:01:36|0.018675
18:01:36|0.018568
18:01:37|0.018542
18:01:38|0.018543
18:01:39|0.018534
18:01:40|0.01851
18:01:41|0.018517
18:01:42|0.01852
18:01:43|0.018558
18:01:44|0.018672
18:01:45|0.018697
18:01:46|0.0187
18:01:48|0.018695
18:01:49|0.018683
18:01:50|0.01868
18:01:51|0.018699
18:01:51|0.0187
18:01:52|0.0187
18:01:54|0.0187
18:01:54|0.018615
18:01:56|0.018689
18:01:57|0.018625
18:01:57|0.01862
18:01:58|0.018624
18:02:00|0.018581
18:02:00|0.018575
18:02:02|0.018585
18:02:03|0.018553
18:02:04|0.018592
18:02:05|0.018592
18:02:06|0.018686
18:02:06|0.018746
18:02:08|0.018747
18:02:08|0.018747
18:02:09|0.018727
18:02:10|0.018693
18:02:11|0.018666
18:02:13|0.018661
18:02:14|0.018616
18:02:15|0.018621
18:02:16|0.01862
18:02:17|0.018628
18:02:18|0.0186
18:02:19|0.018577
18:02:20|0.018582
18:02:21|0.018484
18:02:22|0.018529
18:02:23|0.018466
18:02:24|0.018455
18:02:25|0.018456
18:02:26|0.018397
18:02:27|0.018439
18:02:28|0.018447
18:02:29|0.018457
18:02:30|0.018451
18:02:31|0.018456
18:02:33|0.018459
18:02:33|0.018514
18:02:34|0.01854
18:02:36|0.01854
18:02:37|0.01854
18:02:38|0.018569
18:02:38|0.018583
18:02:39|0.018617
18:02:40|0.018616
18:02:41|0.018616
18:02:43|0.018647
18:02:43|0.018733
18:02:45|0.018747
18:02:46|0.018747
18:02:46|0.018747
18:02:48|0.018689
18:02:49|0.018674
18:02:50|0.0187
18:02:51|0.018697
18:02:52|0.018694
18:02:53|0.018696
18:02:54|0.0187
18:02:55|0.0187
18:02:56|0.0187
18:02:57|0.018747
18:02:58|0.018761
18:02:59|0.018855
18:03:00|0.018869
18:03:02|0.018889
18:03:02|0.018898
18:03:03|0.0189
18:03:05|0.0189
18:03:06|0.0189
18:03:06|0.018888
18:03:08|0.018869
18:03:09|0.018864
18:03:11|0.018841
18:03:11|0.018836
18:03:12|0.018816
18:03:14|0.018682
18:03:14|0.01872
18:03:15|0.018702
18:03:17|0.018703
18:03:17|0.018703
18:03:18|0.01866
18:03:19|0.01863
18:03:20|0.018627
18:03:22|0.018646
18:03:22|0.018684
18:03:23|0.018699
18:03:24|0.018673
18:03:25|0.018695
18:03:27|0.018731
18:03:27|0.018722
18:03:28|0.018669
18:03:29|0.018576
18:03:31|0.018567
18:03:32|0.018589
18:03:33|0.018575
18:03:34|0.018558
18:03:34|0.018502
18:03:36|0.018575
18:03:37|0.018556
18:03:38|0.018584
18:03:39|0.01856
18:03:40|0.018517
18:03:41|0.018495
18:03:43|0.018301
18:03:44|0.018349
18:03:45|0.018477
18:03:46|0.018562
18:03:47|0.018576
18:03:48|0.018529
18:03:49|0.018501
18:03:50|0.018527
18:03:51|0.018559
18:03:52|0.01856
18:03:53|0.01855
18:03:54|0.018501
18:03:55|0.0185
18:03:56|0.018523
18:03:57|0.0185
18:03:58|0.018526
18:04:00|0.018477
18:04:01|0.01848
18:04:01|0.018447
18:04:02|0.018454
18:04:03|0.018467
18:04:04|0.018488
18:04:05|0.018491
18:04:06|0.0185
18:04:07|0.018468
18:04:08|0.018468
18:04:09|0.01849
18:04:11|0.018498
18:04:11|0.018504
18:04:12|0.018504
18:04:13|0.01851
18:04:14|0.018549
18:04:16|0.018569
18:04:16|0.018678
18:04:17|0.018691
18:04:18|0.018691
18:04:20|0.018683
18:04:20|0.018682
18:04:22|0.018684
18:04:22|0.018699
18:04:23|0.018663
18:04:24|0.018664
18:04:25|0.018657
18:04:27|0.018586
18:04:27|0.018585
18:04:28|0.018585
18:04:29|0.018584
18:04:30|0.018558
18:04:31|0.018528
18:04:32|0.018505
18:04:34|0.018533
18:04:35|0.018512
18:04:36|0.018579
18:04:37|0.018593
18:04:38|0.018626
18:04:40|0.018665
18:04:41|0.018679
18:04:42|0.018657
18:04:43|0.018665
18:04:44|0.01866
18:04:44|0.01863
18:04:46|0.018612
18:04:47|0.018599
18:04:48|0.018594
18:04:49|0.018599
18:04:50|0.018584
18:04:51|0.018591
18:04:52|0.018541
18:04:53|0.018554
18:04:54|0.018536
18:04:55|0.018565
18:04:56|0.018568
18:04:57|0.018566
18:04:58|0.018584
18:04:59|0.018591
18:05:00|0.018541
18:05:01|0.018612
18:05:02|0.018619
18:05:03|0.018615
18:05:05|0.018652
18:05:05|0.018648
18:05:06|0.018662
18:05:07|0.018662
18:05:08|0.018655
18:05:09|0.018657
18:05:10|0.018638
18:05:11|0.018638
18:05:12|0.018671
18:05:13|0.018689
18:05:14|0.018928
18:05:15|0.018849
18:05:16|0.01875
18:05:17|0.018876
18:05:18|0.01888
18:05:19|0.019022
18:05:20|0.01909
18:05:21|0.0191
18:05:22|0.0191
18:05:23|0.019086
18:05:24|0.019092
18:05:25|0.0191
18:05:26|0.019134
18:05:27|0.019141
18:05:28|0.019131
18:05:29|0.019044
18:05:31|0.019049
18:05:31|0.019079
18:05:32|0.019115
18:05:33|0.019097
18:05:35|0.019
18:05:36|0.019088
18:05:37|0.019122
18:05:39|0.019117
18:05:39|0.019141
18:05:40|0.019141
18:05:42|0.019104
18:05:43|0.019108
18:05:43|0.019116
18:05:44|0.01912
18:05:45|0.019133
18:05:46|0.019107
18:05:48|0.019132
18:05:48|0.019102
18:05:49|0.019102
18:05:50|0.019107
18:05:52|0.0191
18:05:53|0.0191
18:05:54|0.019082
18:05:55|0.019
18:05:56|0.019
18:05:57|0.019
18:05:58|0.019
18:05:59|0.018955
18:06:00|0.018931
18:06:01|0.018851
18:06:02|0.018909
18:06:03|0.018946
18:06:04|0.018972
18:06:06|0.018936
18:06:07|0.018973
18:06:07|0.01898
18:06:08|0.018998
18:06:09|0.018966
18:06:10|0.018953
18:06:11|0.018984
18:06:12|0.018954
18:06:13|0.019022
18:06:14|0.019025
18:06:16|0.019002
18:06:17|0.019031
18:06:18|0.018973
18:06:19|0.018948
18:06:20|0.018975
18:06:20|0.01891
18:06:22|0.018821
18:06:23|0.018884
18:06:24|0.018929
18:06:25|0.018901
18:06:26|0.01889
18:06:28|0.018785
18:06:28|0.01888
18:06:29|0.018803
18:06:30|0.018756
18:06:31|0.018821
18:06:33|0.018836
18:06:34|0.018847
18:06:35|0.01889
18:06:35|0.018923
18:06:36|0.018893
18:06:38|0.018893
18:06:39|0.018918
18:06:40|0.018918
18:06:41|0.018888
18:06:43|0.018879
18:06:44|0.018863
18:06:44|0.018859
18:06:45|0.018779
18:06:46|0.018757
18:06:48|0.018908
18:06:48|0.01899
18:06:49|0.019
18:06:51|0.018981
18:06:52|0.018954
18:06:54|0.018962
18:06:55|0.018981
18:06:56|0.019031
18:06:57|0.019017
18:06:58|0.01903
18:06:59|0.019031
18:07:01|0.019017
18:07:02|0.019033
18:07:03|0.019062
18:07:05|0.019089
18:07:05|0.019097
18:07:07|0.019085
18:07:07|0.019097
18:07:08|0.019088
18:07:10|0.019075
18:07:10|0.019072
18:07:11|0.019053
18:07:13|0.019096
18:07:13|0.019044
18:07:15|0.019056
18:07:16|0.019056
18:07:17|0.019055
18:07:18|0.019055
18:07:19|0.019056
18:07:20|0.019056
18:07:21|0.019077
18:07:22|0.019072
18:07:23|0.019083
18:07:24|0.0191
18:07:25|0.0191
18:07:26|0.019103
18:07:27|0.019111
18:07:28|0.019151
18:07:29|0.019175
18:07:30|0.01919
18:07:31|0.019197
18:07:32|0.019224
18:07:33|0.019248
18:07:34|0.019276
18:07:35|0.019287
18:07:36|0.0193
18:07:37|0.019315
18:07:38|0.0193
18:07:39|0.019277
18:07:41|0.019285
18:07:41|0.019271
18:07:43|0.019287
18:07:43|0.019254
18:07:45|0.019286
18:07:46|0.019329
18:07:47|0.01933
18:07:49|0.0193
18:07:50|0.01933
18:07:50|0.019348
18:07:51|0.019347
18:07:52|0.019331
18:07:54|0.019332
18:07:54|0.019317
18:07:56|0.019309
18:07:56|0.019323
18:07:57|0.019333
18:07:58|0.019296
18:08:00|0.019282
18:08:00|0.019326
18:08:01|0.01932
18:08:02|0.019286
18:08:04|0.019248
18:08:05|0.019285
18:08:05|0.019238
18:08:06|0.019203
18:08:07|0.019178
18:08:08|0.019145
18:08:10|0.019161
18:08:10|0.019109
18:08:11|0.019067
18:08:12|0.019058
18:08:13|0.019066
18:08:15|0.019109
18:08:15|0.019163
18:08:17|0.019163
18:08:18|0.019219
18:08:18|0.019242
18:08:21|0.019247
18:08:21|0.019288
18:08:22|0.01929
18:08:23|0.01928
18:08:25|0.019178
18:08:25|0.019195
18:08:26|0.01923
18:08:27|0.019251
18:08:28|0.01925
18:08:29|0.019251
18:08:31|0.019243
18:08:31|0.019242
18:08:33|0.019182
18:08:33|0.019174
18:08:34|0.019265
18:08:35|0.019284
18:08:37|0.019285
18:08:38|0.019282
18:08:40|0.019295
18:08:41|0.019298
18:08:42|0.019298
18:08:43|0.0193
18:08:44|0.019298
18:08:45|0.019298
18:08:46|0.0193
18:08:47|0.019325
18:08:48|0.019337
18:08:50|0.019342
18:08:50|0.01935
18:08:51|0.019341
18:08:53|0.019343
18:08:54|0.019329
18:08:55|0.019337
18:08:56|0.019326
18:08:58|0.019298
18:08:58|0.0193
18:08:59|0.019133
18:09:00|0.019131
18:09:02|0.019129
18:09:02|0.019201
18:09:03|0.019188
18:09:04|0.019222
18:09:05|0.019221
18:09:06|0.019205
18:09:07|0.01922
18:09:08|0.019179
18:09:10|0.019189
18:09:10|0.019204
18:09:11|0.019169
18:09:12|0.019183
18:09:13|0.019166
18:09:14|0.01918
18:09:16|0.019086
18:09:16|0.019077
18:09:17|0.019056
18:09:18|0.019122
18:09:20|0.019117
18:09:20|0.019143
18:09:21|0.019038
18:09:22|0.019048
18:09:23|0.019035
18:09:24|0.019031
18:09:26|0.019044
18:09:26|0.019001
18:09:27|0.019
18:09:28|0.019
18:09:29|0.019
18:09:30|0.018958
18:09:31|0.018969
18:09:32|0.018956
18:09:34|0.01896
18:09:34|0.018909
18:09:36|0.018897
18:09:37|0.018885
18:09:37|0.018891
18:09:39|0.018927
18:09:41|0.018952
18:09:42|0.018904
18:09:43|0.018954
18:09:44|0.018918
18:09:45|0.018928
18:09:47|0.018993
18:09:47|0.018984
18:09:48|0.018915
18:09:49|0.018948
18:09:50|0.018966
18:09:52|0.018968
18:09:53|0.018956
18:09:54|0.01899
18:09:55|0.01899
18:09:56|0.018998
18:09:57|0.019014
18:09:58|0.019
18:09:59|0.019001
18:10:00|0.019
18:10:01|0.018982
18:10:02|0.01899
18:10:03|0.018994
18:10:04|0.018985
18:10:05|0.018982
18:10:06|0.018985
18:10:07|0.018985
18:10:08|0.018975
18:10:09|0.018983
18:10:10|0.018935
18:10:12|0.018987
18:10:12|0.018909
18:10:13|0.018904
18:10:14|0.018885
18:10:15|0.018865
18:10:16|0.018865
18:10:17|0.018873
18:10:18|0.018869
18:10:19|0.01886
18:10:20|0.018835
18:10:21|0.018819
18:10:22|0.018815
18:10:23|0.018843
18:10:24|0.018853
18:10:25|0.018832
18:10:26|0.018819
18:10:27|0.018824
18:10:28|0.018811
18:10:29|0.018806
18:10:30|0.018845
18:10:31|0.01887
18:10:32|0.018865
18:10:33|0.018812
18:10:34|0.018839
18:10:35|0.018843
18:10:36|0.018861
18:10:37|0.018841
18:10:38|0.01885
18:10:39|0.018837
18:10:40|0.018811
18:10:41|0.018784
18:10:43|0.018789
18:10:43|0.018787
18:10:45|0.018767
18:10:46|0.018783
18:10:47|0.018785
18:10:48|0.018773
18:10:49|0.018791
18:10:50|0.018787
18:10:51|0.01879
18:10:53|0.018794
18:10:53|0.018821
18:10:55|0.018797
18:10:56|0.018778
18:10:57|0.0188
18:10:58|0.018806
18:10:59|0.018821
18:11:00|0.018806
18:11:01|0.018823
18:11:02|0.018806
18:11:04|0.018822
18:11:05|0.018824
18:11:05|0.018824
18:11:07|0.018839
18:11:08|0.0188
18:11:09|0.0188
18:11:10|0.018799
18:11:11|0.018796
18:11:12|0.018796
18:11:13|0.018758
18:11:15|0.018771
18:11:15|0.018781
18:11:16|0.018794
18:11:18|0.018706
18:11:19|0.018792
18:11:19|0.018774
18:11:21|0.01874
18:11:21|0.018712
18:11:22|0.018729
18:11:24|0.01873
18:11:24|0.01873
18:11:25|0.0187
18:11:27|0.018668
18:11:27|0.018701
18:11:29|0.018707
18:11:30|0.018702
18:11:31|0.0187
18:11:32|0.018666
18:11:33|0.01869
18:11:34|0.0187
18:11:35|0.018675
18:11:36|0.018692
18:11:37|0.018622
18:11:38|0.018602
18:11:39|0.018559
18:11:40|0.018678
18:11:42|0.018511
18:11:43|0.018532
18:11:44|0.018535
18:11:45|0.018532
18:11:46|0.018535
18:11:47|0.018494
18:11:48|0.018385
18:11:49|0.018556
18:11:50|0.01829
18:11:51|0.018245
18:11:52|0.018333
18:11:53|0.0182
18:11:54|0.018268
18:11:55|0.018207
18:11:57|0.018207
18:11:57|0.018238
18:11:59|0.018196
18:12:00|0.018118
18:12:00|0.018181
18:12:01|0.01814
18:12:03|0.018211
18:12:03|0.018166
18:12:05|0.018193
18:12:06|0.018272
18:12:07|0.018211
18:12:08|0.018253
18:12:09|0.018254
18:12:11|0.018242
18:12:11|0.018136
18:12:13|0.018247
18:12:13|0.018242
18:12:14|0.018225
18:12:16|0.018245
18:12:17|0.018266
18:12:18|0.018257
18:12:19|0.018228
18:12:20|0.018182
18:12:21|0.01808
18:12:22|0.018018
18:12:23|0.018001
18:12:24|0.01798
18:12:25|0.018091
18:12:26|0.018024
18:12:27|0.018024
18:12:28|0.018001
18:12:29|0.017892
18:12:30|0.017881
18:12:31|0.01783
18:12:32|0.017814
18:12:33|0.017811
18:12:34|0.017812
18:12:35|0.0178
18:12:36|0.017965
18:12:37|0.017955
18:12:38|0.017977
18:12:39|0.018023
18:12:40|0.018043
18:12:41|0.018063
18:12:43|0.018112
18:12:43|0.018198
18:12:45|0.01813
18:12:46|0.018121
18:12:47|0.018133
18:12:48|0.018121
18:12:49|0.018141
18:12:50|0.018114
18:12:52|0.018121
18:12:53|0.018146
18:12:54|0.018117
18:12:55|0.018121
18:12:55|0.018122
18:12:57|0.018153
18:12:58|0.01817
18:12:58|0.01818
18:12:59|0.0182
18:13:01|0.0182
18:13:01|0.018207
18:13:03|0.018229
18:13:04|0.018241
18:13:04|0.018246
18:13:06|0.018264
18:13:06|0.018299
18:13:08|0.018297
18:13:09|0.018307
18:13:10|0.018332
18:13:11|0.018363
18:13:13|0.018378
18:13:13|0.018454
18:13:15|0.018454
18:13:16|0.018473
18:13:16|0.018426
18:13:17|0.018418
18:13:18|0.018406
18:13:19|0.018396
18:13:21|0.018424
18:13:21|0.0184
18:13:22|0.018354
18:13:23|0.018376
18:13:24|0.018367
18:13:25|0.018346
18:13:26|0.018342
18:13:27|0.018321
18:13:29|0.018339
18:13:29|0.018316
18:13:30|0.018297
18:13:32|0.01831
18:13:32|0.018314
18:13:33|0.018312
18:13:34|0.018375
18:13:35|0.018395
18:13:37|0.0184
18:13:37|0.0184
18:13:38|0.018428
18:13:39|0.018449
18:13:40|0.018424
18:13:41|0.018421
18:13:43|0.01845
18:13:44|0.018441
18:13:45|0.018392
18:13:46|0.01842
18:13:47|0.018385
18:13:49|0.018411
18:13:49|0.018428
18:13:50|0.018453
18:13:51|0.018474
18:13:53|0.018493
18:13:54|0.01845
18:13:55|0.01841
18:13:55|0.018409
18:13:56|0.018444
18:13:58|0.018391
18:13:59|0.018398
18:14:00|0.01836
18:14:01|0.01832
18:14:01|0.0183
18:14:03|0.018263
18:14:04|0.01826
18:14:05|0.01819
18:14:06|0.01811
18:14:07|0.018111
18:14:08|0.018108
18:14:10|0.018116
18:14:11|0.018116
18:14:11|0.018109
18:14:12|0.0181
18:14:13|0.018096
18:14:14|0.018106
18:14:16|0.018036
18:14:16|0.018042
18:14:17|0.018025
18:14:18|0.018014
18:14:19|0.018037
18:14:20|0.01806
18:14:21|0.018065
18:14:22|0.018061
18:14:23|0.018057
18:14:24|0.018098
18:14:26|0.018106
18:14:26|0.018091
18:14:27|0.01815
18:14:28|0.018163
18:14:29|0.018168
18:14:30|0.018152
18:14:31|0.01815
18:14:33|0.01818
18:14:34|0.018204
18:14:35|0.018243
18:14:35|0.018332
18:14:36|0.018348
18:14:38|0.018314
18:14:39|0.01845
18:14:39|0.0185
18:14:41|0.018658
18:14:41|0.018603
18:14:42|0.018582
18:14:44|0.018737
18:14:45|0.018666
18:14:46|0.018737
18:14:47|0.018736
18:14:48|0.018735
18:14:50|0.01873
18:14:50|0.01875
18:14:52|0.018738
18:14:53|0.018784
18:14:53|0.018782
18:14:54|0.018741
18:14:56|0.018773
18:14:56|0.018763
18:14:58|0.018707
18:14:59|0.018718
18:15:00|0.018708
18:15:01|0.018658
18:15:02|0.018709
18:15:04|0.018782
18:15:05|0.018675
18:15:06|0.018676
18:15:06|0.018756
18:15:07|0.0188
18:15:08|0.0186
18:15:09|0.018787
18:15:11|0.0187
18:15:12|0.018756
18:15:13|0.0188
18:15:15|0.018799
18:15:16|0.018801
18:15:17|0.018854
18:15:18|0.018881
18:15:18|0.018956
18:15:19|0.018946
18:15:20|0.019
18:15:21|0.019082
18:15:22|0.019154
18:15:23|0.019154
18:15:24|0.019107
18:15:25|0.01912
18:15:26|0.019
18:15:27|0.019125
18:15:28|0.019117
18:15:30|0.019154
18:15:30|0.019166
18:15:31|0.019169
18:15:32|0.01917
18:15:34|0.019188
18:15:35|0.019202
18:15:35|0.019329
18:15:36|0.019233
18:15:37|0.019328
18:15:38|0.0191
18:15:39|0.019199
18:15:40|0.019173
18:15:41|0.019188
18:15:42|0.019178
18:15:43|0.019176
18:15:44|0.019155
18:15:46|0.019274
18:15:48|0.019287
18:15:49|0.019331
18:15:50|0.019304
18:15:51|0.01928
18:15:52|0.01926
18:15:53|0.019281
18:15:54|0.019337
18:15:55|0.019332
18:15:56|0.019319
18:15:57|0.019311
18:15:58|0.019309
18:15:59|0.019283
18:16:00|0.0193
18:16:01|0.019289
18:16:03|0.019342
18:16:03|0.019296
18:16:04|0.019332
18:16:06|0.019319
18:16:07|0.019314
18:16:08|0.019301
18:16:09|0.019291
18:16:10|0.019269
18:16:11|0.019281
18:16:12|0.019277
18:16:13|0.01928
18:16:14|0.01928
18:16:15|0.019341
18:16:16|0.01934
18:16:17|0.01929
18:16:18|0.019323
18:16:19|0.019305
18:16:20|0.019282
18:16:21|0.01926
18:16:22|0.01926
18:16:23|0.019225
18:16:24|0.019227
18:16:25|0.019224
18:16:26|0.019204
18:16:27|0.019231
18:16:28|0.019219
18:16:29|0.0192
18:16:30|0.019217
18:16:31|0.0192
18:16:32|0.0192
18:16:33|0.019181
18:16:34|0.019175
18:16:35|0.01917
18:16:36|0.019172
18:16:37|0.019171
18:16:38|0.019163
18:16:39|0.019147
18:16:40|0.019173
18:16:41|0.019122
18:16:42|0.019093
18:16:43|0.019087
18:16:44|0.019049
18:16:45|0.018862
18:16:47|0.01888
18:16:48|0.018848
18:16:50|0.018839
18:16:50|0.018891
18:16:51|0.018879
18:16:53|0.018927
18:16:53|0.01896
18:16:54|0.018995
18:16:56|0.018996
18:16:57|0.018998
18:16:58|0.019016
18:16:58|0.019041
18:16:59|0.019105
18:17:01|0.019109
18:17:02|0.019109
18:17:03|0.0191
18:17:04|0.019073
18:17:05|0.019088
18:17:06|0.019072
18:17:08|0.019068
18:17:09|0.019051
18:17:10|0.019029
18:17:11|0.019027
18:17:12|0.019026
18:17:13|0.019026
18:17:14|0.01903
18:17:15|0.019046
18:17:16|0.019044
18:17:17|0.019035
18:17:18|0.019035
18:17:19|0.019035
18:17:20|0.019036
18:17:21|0.019128
18:17:22|0.019199
18:17:23|0.019211
18:17:24|0.019285
18:17:25|0.019262
18:17:26|0.019265
18:17:27|0.019216
18:17:28|0.019212
18:17:29|0.019173
18:17:31|0.0192
18:17:31|0.0192
18:17:32|0.019197
18:17:33|0.01919
18:17:34|0.01919
18:17:35|0.019196
18:17:36|0.019175
18:17:38|0.01919
18:17:38|0.0192
18:17:39|0.0191
18:17:40|0.019068
18:17:41|0.019068
18:17:42|0.019089
18:17:43|0.019088
18:17:44|0.019097
18:17:45|0.019086
18:17:46|0.019085
18:17:48|0.019087
18:17:49|0.019087
18:17:50|0.019098
18:17:51|0.019
18:17:53|0.018944
18:17:54|0.018907
18:17:54|0.01889
18:17:55|0.01881
18:17:56|0.018888
18:17:58|0.018817
18:17:59|0.018818
18:18:00|0.018803
18:18:00|0.018806
18:18:02|0.018838
18:18:03|0.0188
18:18:04|0.018824
18:18:05|0.018857
18:18:06|0.018864
18:18:07|0.018887
18:18:09|0.018938
18:18:09|0.018948
18:18:11|0.01897
18:18:11|0.018976
18:18:12|0.018999
18:18:14|0.019026
18:18:14|0.019045
18:18:15|0.019045
18:18:16|0.019045
18:18:17|0.01905
18:18:18|0.019041
18:18:20|0.01904
18:18:21|0.019044
18:18:21|0.019045
18:18:23|0.019089
18:18:24|0.019097
18:18:25|0.019082
18:18:26|0.019059
18:18:26|0.019081
18:18:27|0.019041
18:18:28|0.019068
18:18:29|0.01905
18:18:30|0.019046
18:18:31|0.019045
18:18:33|0.019045
18:18:33|0.019046
18:18:34|0.019027
18:18:36|0.019046
18:18:36|0.019
18:18:37|0.019001
18:18:38|0.019
18:18:39|0.019
18:18:41|0.01893
18:18:41|0.018877
18:18:42|0.018866
18:18:43|0.018849
18:18:44|0.018853
18:18:46|0.018815
18:18:47|0.018814
18:18:48|0.018813
18:18:49|0.018815
18:18:50|0.01883
18:18:52|0.018917
18:18:53|0.018916
18:18:53|0.018963
18:18:55|0.018999
18:18:56|0.019025
18:18:57|0.019044
18:18:58|0.019024
18:18:59|0.019041
18:19:00|0.019011
18:19:01|0.019026
18:19:02|0.019
18:19:03|0.019
18:19:04|0.019
18:19:05|0.018982
18:19:06|0.018982
18:19:07|0.018958
18:19:08|0.018958
18:19:09|0.018951
18:19:10|0.018918
18:19:11|0.018927
18:19:12|0.018921
18:19:13|0.018943
18:19:14|0.018951
18:19:15|0.018943
18:19:16|0.018949
18:19:17|0.018923
18:19:18|0.018886
18:19:19|0.018895
18:19:20|0.01885
18:19:21|0.018873
18:19:22|0.018857
18:19:23|0.018833
18:19:24|0.018827
18:19:25|0.018823
18:19:27|0.018819
18:19:27|0.018806
18:19:28|0.0188
18:19:29|0.018792
18:19:30|0.018756
18:19:31|0.018778
18:19:32|0.018794
18:19:33|0.018786
18:19:35|0.01875
18:19:36|0.01875
18:19:37|0.018726
18:19:38|0.018702
18:19:39|0.018633
18:19:40|0.018607
18:19:42|0.018639
18:19:42|0.0187
18:19:44|0.018766
18:19:44|0.01881
18:19:45|0.018909
18:19:46|0.018923
18:19:48|0.018902
18:19:48|0.018927
18:19:51|0.018965
18:19:51|0.018838
18:19:52|0.018838
18:19:53|0.01881
18:19:55|0.018826
18:19:55|0.018824
18:19:56|0.01882
18:19:57|0.018843
18:19:59|0.018839
18:20:00|0.018847
18:20:01|0.018875
18:20:02|0.018879
18:20:02|0.018898
18:20:03|0.018895
18:20:05|0.018899
18:20:05|0.01893
18:20:07|0.018913
18:20:07|0.018952
18:20:08|0.018953
18:20:09|0.018926
18:20:10|0.018897
18:20:12|0.018898
18:20:13|0.018891
18:20:13|0.018899
18:20:14|0.018899
18:20:16|0.018898
18:20:16|0.018892
18:20:18|0.018879
18:20:19|0.018891
18:20:19|0.018899
18:20:20|0.018829
18:20:21|0.018803
18:20:23|0.018763
18:20:24|0.018751
18:20:25|0.018738
18:20:26|0.018679
18:20:26|0.018693
18:20:28|0.018693
18:20:29|0.01873
18:20:30|0.018752
18:20:31|0.018744
18:20:32|0.018796
18:20:33|0.018799
18:20:34|0.018844
18:20:35|0.018845
18:20:36|0.018886
18:20:38|0.018855
18:20:39|0.018863
18:20:39|0.018886
18:20:40|0.01889
18:20:41|0.018864
18:20:42|0.018886
18:20:43|0.018883
18:20:44|0.018879
18:20:45|0.018884
18:20:46|0.018885
18:20:47|0.018888
18:20:48|0.01889
18:20:50|0.01889
18:20:51|0.018899
18:20:51|0.018933
18:20:54|0.018975
18:20:55|0.018984
18:20:55|0.018999
18:20:57|0.018992
18:20:57|0.018999
18:20:58|0.019
18:21:00|0.018998
18:21:00|0.018999
18:21:02|0.01904
18:21:02|0.019043
18:21:04|0.019067
18:21:04|0.019058
18:21:05|0.019062
18:21:06|0.019076
18:21:08|0.019076
18:21:08|0.019099
18:21:09|0.019098
18:21:11|0.019098
18:21:11|0.0191
18:21:13|0.01912
18:21:14|0.019142
18:21:15|0.019129
18:21:16|0.01915
18:21:17|0.0192
18:21:17|0.019199
18:21:19|0.0192
18:21:20|0.019179
18:21:21|0.019162
18:21:22|0.019162
18:21:24|0.019164
18:21:24|0.019161
18:21:26|0.01916
18:21:27|0.019185
18:21:27|0.019187
18:21:28|0.019124
18:21:29|0.019098
18:21:30|0.019113
18:21:32|0.019096
18:21:32|0.019065
18:21:34|0.019061
18:21:34|0.019063
18:21:35|0.019092
18:21:36|0.019004
18:21:37|0.019034
18:21:38|0.019029
18:21:39|0.019004
18:21:40|0.019023
18:21:41|0.019027
18:21:43|0.019034
18:21:43|0.019034
18:21:44|0.019029
18:21:45|0.019026
18:21:47|0.019
18:21:48|0.018987
18:21:49|0.018971
18:21:50|0.018951
18:21:52|0.0189
18:21:53|0.018896
18:21:53|0.018889
18:21:54|0.0189
18:21:55|0.01892
18:21:56|0.018923
18:21:57|0.018895
18:21:59|0.018901
18:21:59|0.018895
18:22:01|0.018876
18:22:01|0.018874
18:22:02|0.018856
18:22:03|0.018853
18:22:05|0.018849
18:22:06|0.018829
18:22:07|0.018842
18:22:07|0.018847
18:22:08|0.01885
18:22:10|0.018847
18:22:10|0.018829
18:22:12|0.018851
18:22:12|0.018867
18:22:14|0.0188
18:22:14|0.018787
18:22:15|0.018798
18:22:17|0.018774
18:22:17|0.018783
18:22:19|0.0188
18:22:20|0.0188
18:22:20|0.0188
18:22:22|0.0188
18:22:22|0.01882
18:22:23|0.0188
18:22:25|0.018844
18:22:26|0.018853
18:22:27|0.01882
18:22:28|0.018851
18:22:29|0.018837
18:22:30|0.018884
18:22:31|0.018899
18:22:32|0.0189
18:22:33|0.0189
18:22:34|0.0189
18:22:35|0.0189
18:22:36|0.018899
18:22:37|0.018909
18:22:38|0.018931
18:22:39|0.018966
18:22:40|0.018986
18:22:41|0.019001
18:22:42|0.018998
18:22:43|0.018991
18:22:44|0.018998
18:22:45|0.019016
18:22:46|0.019016
18:22:47|0.019015
18:22:48|0.019024
18:22:49|0.019
18:22:50|0.019
18:22:51|0.018997
18:22:53|0.018952
18:22:53|0.01899
18:22:54|0.01899
18:22:55|0.018963
18:22:57|0.018849
18:22:57|0.018852
18:22:58|0.018851
18:23:00|0.01886
18:23:00|0.018852
18:23:01|0.018893
18:23:02|0.018931
18:23:03|0.018989
18:23:05|0.01899
18:23:05|0.018986
18:23:06|0.018988
18:23:07|0.018984
18:23:08|0.018979
18:23:09|0.018919
18:23:10|0.018868
18:23:11|0.018865
18:23:13|0.018862
18:23:13|0.018875
18:23:16|0.018976
18:23:17|0.018981
18:23:17|0.018955
18:23:18|0.018967
18:23:19|0.018967
18:23:20|0.018961
18:23:21|0.018971
18:23:22|0.018972
18:23:24|0.018982
18:23:25|0.019
18:23:25|0.019
18:23:27|0.018972
18:23:27|0.018927
18:23:28|0.018979
18:23:29|0.018996
18:23:31|0.018973
18:23:31|0.018962
18:23:32|0.018963
18:23:33|0.018987
18:23:34|0.018999
18:23:35|0.018988
18:23:36|0.0189
18:23:38|0.018899
18:23:38|0.018899
18:23:39|0.018898
18:23:40|0.018898
18:23:41|0.0189
18:23:42|0.0189
18:23:43|0.018936
18:23:45|0.018934
18:23:46|0.018925
18:23:47|0.018999
18:23:48|0.018999
18:23:49|0.018984
18:23:49|0.019011
18:23:51|0.019029
18:23:52|0.019023
18:23:54|0.019006
18:23:55|0.019
18:23:56|0.018998
18:23:57|0.018995
18:23:58|0.018995
18:23:59|0.019002
18:24:00|0.019006
18:24:02|0.019057
18:24:02|0.019072
18:24:03|0.019072
18:24:05|0.019072
18:24:06|0.019096
18:24:07|0.0191
18:24:08|0.019098
18:24:09|0.019099
18:24:10|0.019097
18:24:10|0.019162
18:24:11|0.019133
18:24:12|0.019117
18:24:14|0.019132
18:24:15|0.019114
18:24:16|0.019122
18:24:17|0.019122
18:24:18|0.019131
18:24:19|0.019122
18:24:20|0.0192
18:24:21|0.0191
18:24:22|0.019099
18:24:23|0.019122
18:24:24|0.019178
18:24:25|0.019177
18:24:26|0.019172
18:24:27|0.019169
18:24:28|0.019197
18:24:29|0.019159
18:24:30|0.019171
18:24:32|0.019169
18:24:32|0.019168
18:24:33|0.01918
18:24:35|0.019186
18:24:35|0.019173
18:24:36|0.019157
18:24:37|0.01915
18:24:38|0.019076
18:24:39|0.01907
18:24:41|0.019011
18:24:41|0.019029
18:24:43|0.019006
18:24:43|0.019018
18:24:45|0.01899
18:24:46|0.01897
18:24:46|0.01889
18:24:47|0.0189
18:24:49|0.018897
18:24:50|0.018997
18:24:50|0.01895
18:24:51|0.018932
18:24:52|0.018951
18:24:53|0.018963
18:24:55|0.01897
18:24:55|0.019159
18:24:57|0.019074
18:24:58|0.019054
18:24:59|0.019065
18:25:00|0.019086
18:25:02|0.019093
18:25:03|0.019072
18:25:04|0.019075
18:25:05|0.019016
18:25:07|0.019015
18:25:07|0.018996
18:25:08|0.019015
18:25:09|0.0191
18:25:10|0.01914
18:25:11|0.019086
18:25:12|0.019113
18:25:13|0.019088
18:25:15|0.019091
18:25:16|0.019047
18:25:17|0.019088
18:25:18|0.019108
18:25:18|0.019126
18:25:20|0.01915
18:25:20|0.019156
18:25:22|0.019117
18:25:23|0.019111
18:25:24|0.019087
18:25:25|0.019061
18:25:26|0.019025
18:25:27|0.018992
18:25:28|0.018992
18:25:29|0.019017
18:25:30|0.019019
18:25:31|0.019017
18:25:32|0.019
18:25:33|0.019
18:25:34|0.019031
18:25:35|0.019051
18:25:36|0.019017
18:25:37|0.019017
18:25:38|0.019018
18:25:39|0.019028
18:25:40|0.01905
18:25:41|0.019023
18:25:42|0.019009
18:25:43|0.019022
18:25:44|0.019
18:25:45|0.019
18:25:46|0.019009
18:25:47|0.019
18:25:48|0.01902
18:25:50|0.019037
18:25:50|0.018976
18:25:51|0.018951
18:25:52|0.01896
18:25:54|0.019
18:25:54|0.019
18:25:56|0.018981
18:25:58|0.018938
18:25:58|0.018931
18:26:00|0.018898
18:26:01|0.018873
18:26:02|0.018969
18:26:03|0.018916
18:26:04|0.018902
18:26:06|0.01894
18:26:07|0.018959
18:26:08|0.018959
18:26:09|0.0189
18:26:10|0.0189
18:26:11|0.018869
18:26:12|0.018811
18:26:13|0.018752
18:26:14|0.01878
18:26:15|0.018724
18:26:17|0.018713
18:26:18|0.018656
18:26:19|0.018831
18:26:20|0.018817
18:26:20|0.018772
18:26:22|0.018752
18:26:23|0.018804
18:26:24|0.018771
18:26:24|0.018744
18:26:26|0.018717
18:26:27|0.018753
18:26:28|0.018707
18:26:29|0.018704
18:26:30|0.018693
18:26:31|0.018688
18:26:32|0.018693
18:26:33|0.018614
18:26:34|0.0187
18:26:35|0.018615
18:26:36|0.018588
18:26:37|0.018521
18:26:39|0.018592
18:26:39|0.018588
18:26:40|0.018475
18:26:41|0.018474
18:26:42|0.018489
18:26:44|0.018535
18:26:45|0.018503
18:26:46|0.01851
18:26:47|0.018486
18:26:48|0.018496
18:26:50|0.018498
18:26:50|0.0185
18:26:51|0.018498
18:26:53|0.0185
18:26:53|0.018499
18:26:55|0.0185
18:26:56|0.0185
18:26:57|0.0185
18:26:58|0.018617
18:26:59|0.0185
18:27:00|0.018644
18:27:01|0.018631
18:27:02|0.018624
18:27:03|0.018626
18:27:04|0.018674
18:27:05|0.01865
18:27:06|0.018792
18:27:07|0.018676
18:27:08|0.018766
18:27:09|0.018773
18:27:10|0.018844
18:27:11|0.018831
18:27:12|0.0188
18:27:13|0.018843
18:27:14|0.018857
18:27:15|0.018844
18:27:17|0.018838
18:27:18|0.018842
18:27:18|0.018822
18:27:19|0.018791
18:27:20|0.018777
18:27:21|0.01882
18:27:22|0.018739
18:27:23|0.018686
18:27:25|0.018781
18:27:26|0.018657
18:27:26|0.018644
18:27:27|0.018654
18:27:28|0.018647
18:27:29|0.018654
18:27:30|0.01865
18:27:31|0.018712
18:27:32|0.018658
18:27:34|0.018666
18:27:34|0.018781
18:27:35|0.018653
18:27:37|0.018756
18:27:37|0.018653
18:27:39|0.018818
18:27:40|0.018861
18:27:41|0.018769
18:27:42|0.018769
18:27:43|0.018727
18:27:44|0.018858
18:27:45|0.018718
18:27:46|0.018705
18:27:46|0.018711
18:27:48|0.018701
18:27:49|0.018677
18:27:50|0.018676
18:27:50|0.018658
18:27:52|0.018684
18:27:52|0.018666
18:27:53|0.018624
18:27:55|0.018621
18:27:55|0.018581
18:27:56|0.018651
18:27:59|0.01862
18:27:59|0.018625
18:28:01|0.01863
18:28:02|0.018614
18:28:03|0.018573
18:28:03|0.018576
18:28:04|0.018583
18:28:05|0.018566
18:28:06|0.018578
18:28:08|0.018557
18:28:09|0.018647
18:28:09|0.018657
18:28:11|0.018665
18:28:12|0.018597
18:28:13|0.018296
18:28:14|0.018309
18:28:15|0.018288
18:28:17|0.018267
18:28:17|0.018261
18:28:18|0.018266
18:28:20|0.018287
18:28:20|0.018414
18:28:22|0.018443
18:28:22|0.018434
18:28:24|0.01834
18:28:25|0.018311
18:28:25|0.01832
18:28:27|0.018329
18:28:28|0.018319
18:28:29|0.018361
18:28:30|0.018393
18:28:31|0.018413
18:28:33|0.01836
18:28:33|0.018358
18:28:35|0.018341
18:28:35|0.018393
18:28:36|0.01842
18:28:37|0.018437
18:28:38|0.018425
18:28:39|0.018469
18:28:40|0.018464
18:28:41|0.018481
18:28:43|0.018513
18:28:43|0.018584
18:28:44|0.018557
18:28:45|0.018499
18:28:46|0.018522
18:28:47|0.018516
18:28:49|0.018542
18:28:49|0.018562
18:28:50|0.018497
18:28:52|0.018508
18:28:53|0.018536
18:28:53|0.018442
18:28:55|0.018498
18:28:55|0.018536
18:28:56|0.018527
18:28:58|0.018473
18:29:00|0.01852
18:29:00|0.018513
18:29:01|0.018584
18:29:03|0.018606
18:29:04|0.01861
18:29:05|0.018544
18:29:10|0.018532
18:29:10|0.0185
18:29:11|0.018505
18:29:12|0.018521
18:29:13|0.0185
18:29:14|0.01864
18:29:15|0.018536
18:29:16|0.018544
18:29:18|0.018546
18:29:18|0.01856
18:29:19|0.018559
18:29:21|0.018553
18:29:22|0.018635
18:29:22|0.018639
18:29:24|0.018638
18:29:25|0.0187
18:29:25|0.018724
18:29:26|0.01867
18:29:27|0.01871
18:29:28|0.018741
18:29:30|0.018793
18:29:31|0.018797
18:29:32|0.01882
18:29:32|0.018792
18:29:33|0.018803
18:29:35|0.018737
18:29:35|0.018713
18:29:37|0.0187
18:29:38|0.01867
18:29:39|0.018657
18:29:40|0.018639
18:29:41|0.018668
18:29:42|0.018683
18:29:43|0.018683
18:29:44|0.018671
18:29:45|0.018683
18:29:46|0.01867
18:29:47|0.018642
18:29:48|0.01863
18:29:49|0.0186
18:29:50|0.018627
18:29:51|0.018635
18:29:52|0.018645
18:29:53|0.018607
18:29:54|0.0186
18:29:55|0.018624
18:29:56|0.018601
18:29:57|0.018629
18:29:58|0.018626
18:30:00|0.018641
18:30:01|0.018635
18:30:02|0.01866
18:30:03|0.018654
18:30:04|0.018672
18:30:05|0.018754
18:30:07|0.018779
18:30:07|0.018813
18:30:08|0.018831
18:30:09|0.018727
18:30:10|0.018747
18:30:11|0.018762
18:30:12|0.018764
18:30:13|0.018771
18:30:15|0.018772
18:30:15|0.018783
18:30:16|0.018794
18:30:17|0.018783
18:30:18|0.018793
18:30:20|0.018796
18:30:21|0.018827
18:30:21|0.018858
18:30:23|0.018872
18:30:23|0.018886
18:30:24|0.018852
18:30:25|0.018851
18:30:26|0.018861
18:30:27|0.018952
18:30:28|0.018986
18:30:29|0.018975
18:30:31|0.018771
18:30:31|0.018814
18:30:32|0.018881
18:30:34|0.018878
18:30:34|0.018873
18:30:35|0.018858
18:30:36|0.018919
18:30:37|0.018923
18:30:39|0.018905
18:30:39|0.018895
18:30:40|0.018905
18:30:41|0.018888
18:30:42|0.018908
18:30:44|0.018919
18:30:44|0.018929
18:30:45|0.018907
18:30:46|0.018926
18:30:48|0.018925
18:30:49|0.018926
18:30:49|0.018915
18:30:51|0.018915
18:30:51|0.018921
18:30:52|0.01894
18:30:54|0.01896
18:30:54|0.018966
18:30:55|0.018978
18:30:56|0.018965
18:30:57|0.018927
18:30:59|0.018999
18:31:00|0.019017
18:31:01|0.019037
18:31:02|0.018977
18:31:04|0.018951
18:31:05|0.018918
18:31:06|0.0189
18:31:07|0.018888
18:31:08|0.0189
18:31:08|0.018918
18:31:10|0.018914
18:31:11|0.018902
18:31:12|0.018882
18:31:13|0.018879
18:31:14|0.01892
18:31:15|0.018934
18:31:16|0.018934
18:31:17|0.018938
18:31:18|0.018943
18:31:19|0.01899
18:31:20|0.01899
18:31:21|0.018999
18:31:22|0.018988
18:31:23|0.018982
18:31:24|0.018954
18:31:25|0.018955
18:31:26|0.018972
18:31:27|0.018971
18:31:28|0.018994
18:31:29|0.018976
18:31:30|0.01897
18:31:31|0.018983
18:31:32|0.018963
18:31:33|0.018941
18:31:34|0.018929
18:31:35|0.018974
18:31:36|0.018938
18:31:37|0.0189
18:31:38|0.0189
18:31:39|0.018936
18:31:40|0.019045
18:31:41|0.019015
18:31:42|0.018994
18:31:43|0.018983
18:31:44|0.01889
18:31:45|0.018879
18:31:46|0.018905
18:31:47|0.018901
18:31:48|0.018904
18:31:49|0.01893
18:31:51|0.018994
18:31:51|0.018923
18:31:52|0.018917
18:31:54|0.018912
18:31:54|0.018913
18:31:55|0.0189
18:31:56|0.01889
18:31:57|0.018898
18:31:58|0.018866
18:31:59|0.018842
18:32:00|0.01886
18:32:02|0.018857
18:32:04|0.018875
18:32:05|0.018893
18:32:06|0.018894
18:32:07|0.018889
18:32:08|0.018886
18:32:09|0.018888
18:32:11|0.01888
18:32:11|0.018894
18:32:13|0.018894
18:32:14|0.018894
18:32:15|0.018894
18:32:16|0.018891
18:32:17|0.018917
18:32:18|0.01895
18:32:19|0.01896
18:32:20|0.018982
18:32:21|0.01899
18:32:22|0.01898
18:32:23|0.01899
18:32:24|0.018981
18:32:25|0.018983
18:32:26|0.018993
18:32:27|0.018919
18:32:28|0.018948
18:32:29|0.018929
18:32:30|0.018906
18:32:31|0.018921
18:32:32|0.01893
18:32:33|0.018949
18:32:34|0.018989
18:32:35|0.018984
18:32:36|0.018977
18:32:37|0.019
18:32:38|0.019
18:32:39|0.019
18:32:40|0.018996
18:32:41|0.019
18:32:42|0.018992
18:32:43|0.018975
18:32:44|0.01898
18:32:45|0.01898
18:32:46|0.018976
18:32:47|0.018964
18:32:48|0.018983
18:32:49|0.018984
18:32:50|0.018991
18:32:52|0.01899
18:32:52|0.019
18:32:53|0.018984
18:32:55|0.018999
18:32:55|0.019
18:32:56|0.018995
18:32:57|0.018988
18:32:58|0.018963
18:32:59|0.018986
18:33:00|0.018988
18:33:02|0.019
18:33:03|0.019
18:33:04|0.019
18:33:05|0.019
18:33:06|0.019
18:33:08|0.019
18:33:09|0.018998
18:33:09|0.018997
18:33:11|0.018994
18:33:12|0.019
18:33:13|0.018967
18:33:13|0.018938
18:33:14|0.018937
18:33:16|0.018939
18:33:17|0.01885
18:33:18|0.018944
18:33:18|0.018892
18:33:20|0.018866
18:33:21|0.018861
18:33:22|0.018874
18:33:23|0.018875
18:33:24|0.018895
18:33:25|0.018892
18:33:26|0.018876
18:33:27|0.018866
18:33:28|0.01887
18:33:29|0.018871
18:33:30|0.01885
18:33:31|0.018789
18:33:32|0.018765
18:33:33|0.018765
18:33:34|0.018738
18:33:35|0.018732
18:33:36|0.018734
18:33:37|0.0187
18:33:39|0.018711
18:33:39|0.018677
18:33:41|0.018679
18:33:41|0.018653
18:33:42|0.018667
18:33:44|0.018668
18:33:45|0.018672
18:33:46|0.018664
18:33:47|0.0187
18:33:48|0.018715
18:33:48|0.0188
18:33:49|0.018812
18:33:51|0.018828
18:33:52|0.018766
18:33:52|0.018794
18:33:53|0.018768
18:33:55|0.018768
18:33:56|0.018766
18:33:57|0.018772
18:33:58|0.018776
18:33:59|0.018788
18:34:00|0.018776
18:34:01|0.018771
18:34:02|0.018773
18:34:04|0.018771
18:34:05|0.01878
18:34:06|0.018771
18:34:07|0.018787
18:34:07|0.018786
18:34:08|0.018787
18:34:09|0.018799
18:34:11|0.0188
18:34:12|0.018828
18:34:13|0.018834
18:34:14|0.018789
18:34:15|0.018788
18:34:16|0.018796
18:34:17|0.018799
18:34:18|0.018789
18:34:19|0.018798
18:34:20|0.018798
18:34:21|0.018799
18:34:22|0.0188
18:34:23|0.0188
18:34:24|0.0188
18:34:25|0.018835
18:34:27|0.0188
18:34:28|0.0188
18:34:28|0.018797
18:34:29|0.018796
18:34:31|0.01875
18:34:32|0.018698
18:34:33|0.018612
18:34:34|0.0186
18:34:35|0.0186
18:34:36|0.018601
18:34:37|0.018644
18:34:37|0.018672
18:34:39|0.018648
18:34:40|0.018636
18:34:41|0.018633
18:34:41|0.0186
18:34:42|0.018531
18:34:44|0.018496
18:34:45|0.018495
18:34:46|0.018513
18:34:47|0.018554
18:34:48|0.018549
18:34:49|0.018597
18:34:50|0.01861
18:34:51|0.018613
18:34:52|0.018621
18:34:53|0.018584
18:34:54|0.018595
18:34:55|0.018599
18:34:56|0.018599
18:34:57|0.018604
18:34:58|0.0186
18:34:59|0.018557
18:35:00|0.018553
18:35:01|0.018523
18:35:02|0.018554
18:35:03|0.018501
18:35:04|0.018485
18:35:06|0.018485
18:35:06|0.018417
18:35:07|0.018407
18:35:08|0.0184
18:35:10|0.0184
18:35:10|0.018401
18:35:11|0.018361
18:35:12|0.018345
18:35:13|0.018326
18:35:15|0.018402
18:35:16|0.018451
18:35:17|0.018451
18:35:19|0.018521
18:35:19|0.018497
18:35:20|0.018487
18:35:21|0.018492
18:35:22|0.018454
18:35:23|0.018487
18:35:25|0.018437
18:35:25|0.018459
18:35:26|0.018451
18:35:27|0.018469
18:35:28|0.018454
18:35:29|0.018447
18:35:30|0.01847
18:35:32|0.018465
18:35:32|0.01847
18:35:33|0.018465
18:35:35|0.018443
18:35:35|0.01846
18:35:36|0.018442
18:35:38|0.018456
18:35:39|0.018437
18:35:40|0.018461
18:35:41|0.01845
18:35:42|0.018402
18:35:43|0.018443
18:35:44|0.018443
18:35:45|0.018444
18:35:46|0.018444
18:35:47|0.018422
18:35:48|0.018412
18:35:49|0.01839
18:35:50|0.018432
18:35:51|0.0184
18:35:52|0.018404
18:35:53|0.018397
18:35:54|0.018407
18:35:55|0.018402
18:35:56|0.01843
18:35:57|0.018404
18:35:58|0.018427
18:35:59|0.018425
18:36:00|0.018487
18:36:01|0.018576
18:36:02|0.018588
18:36:03|0.018571
18:36:04|0.018607
18:36:06|0.018613
18:36:07|0.018624
18:36:08|0.018603
18:36:09|0.018596
18:36:10|0.018599
18:36:11|0.018587
18:36:12|0.018641
18:36:13|0.018689
18:36:15|0.018766
18:36:15|0.018795
18:36:17|0.018776
18:36:17|0.018637
18:36:19|0.018688
18:36:19|0.018792
18:36:20|0.0188
18:36:22|0.018726
18:36:22|0.018741
18:36:23|0.018692
18:36:25|0.01865
18:36:26|0.01866
18:36:27|0.018647
18:36:28|0.018652
18:36:29|0.018673
18:36:30|0.018694
18:36:31|0.018675
18:36:32|0.018696
18:36:34|0.01868
18:36:34|0.018685
18:36:35|0.018702
18:36:36|0.018699
18:36:38|0.018694
18:36:38|0.018671
18:36:40|0.018666
18:36:40|0.018641
18:36:41|0.018639
18:36:42|0.018625
18:36:44|0.018617
18:36:44|0.018528
18:36:46|0.018478
18:36:46|0.018439
18:36:47|0.018518
18:36:49|0.018535
18:36:49|0.018567
18:36:51|0.01855
18:36:52|0.018555
18:36:53|0.018555
18:36:54|0.018553
18:36:55|0.018594
18:36:56|0.018588
18:36:57|0.018585
18:36:58|0.018571
18:36:59|0.01856
18:37:00|0.018556
18:37:01|0.018555
18:37:02|0.018502
18:37:03|0.018476
18:37:04|0.018458
18:37:05|0.018458
18:37:07|0.018449
18:37:07|0.018511
18:37:09|0.018544
18:37:10|0.018531
18:37:10|0.018504
18:37:11|0.018512
18:37:13|0.018414
18:37:14|0.018376
18:37:15|0.018324
18:37:16|0.018331
18:37:18|0.018257
18:37:18|0.018236
18:37:19|0.018201
18:37:20|0.018195
18:37:21|0.0181
18:37:23|0.018188
18:37:24|0.018101
18:37:25|0.018126
18:37:26|0.018126
18:37:26|0.018122
18:37:27|0.018116
18:37:28|0.018131
18:37:29|0.018157
18:37:31|0.018187
18:37:31|0.018214
18:37:33|0.018162
18:37:34|0.018093
18:37:34|0.018126
18:37:35|0.018
18:37:36|0.018008
18:37:37|0.018005
18:37:38|0.018
18:37:39|0.018
18:37:40|0.018018
18:37:42|0.018063
18:37:43|0.01807
18:37:44|0.018019
18:37:45|0.018088
18:37:46|0.018003
18:37:47|0.018134
18:37:48|0.018127
18:37:49|0.018126
18:37:50|0.018116
18:37:51|0.018116
18:37:52|0.018055
18:37:53|0.018051
18:37:54|0.018043
18:37:55|0.018052
18:37:56|0.018052
18:37:57|0.018136
18:37:58|0.018185
18:37:59|0.018045
18:38:00|0.01806
18:38:01|0.018018
18:38:02|0.018036
18:38:03|0.017919
18:38:04|0.017995
18:38:06|0.017919
18:38:06|0.01793
18:38:07|0.01802
18:38:09|0.018
18:38:10|0.018078
18:38:11|0.01803
18:38:12|0.01802
18:38:13|0.018016
18:38:14|0.018011
18:38:15|0.018051
18:38:16|0.018185
18:38:17|0.018182
18:38:18|0.018178
18:38:19|0.018178
18:38:20|0.018208
18:38:21|0.018229
18:38:22|0.01823
18:38:23|0.018265
18:38:24|0.018263
18:38:25|0.018357
18:38:27|0.01837
18:38:28|0.018389
18:38:28|0.018356
18:38:30|0.018377
18:38:31|0.018369
18:38:32|0.018386
18:38:33|0.018387
18:38:34|0.018452
18:38:34|0.018374
18:38:36|0.01846
18:38:36|0.018409
18:38:37|0.018477
18:38:38|0.018501
18:38:39|0.018493
18:38:40|0.018441
18:38:41|0.018433
18:38:43|0.018417
18:38:43|0.018431
18:38:44|0.018405
18:38:45|0.018423
18:38:46|0.018389
18:38:48|0.018382
18:38:48|0.018364
18:38:50|0.018365
18:38:50|0.018356
18:38:52|0.018356
18:38:53|0.018324
18:38:53|0.018279
18:38:55|0.018262
18:38:55|0.018182
18:38:57|0.018143
18:38:57|0.018114
18:38:59|0.018107
18:39:00|0.018059
18:39:00|0.018091
18:39:02|0.018063
18:39:03|0.018067
18:39:04|0.017959
18:39:05|0.017988
18:39:06|0.017984
18:39:07|0.017964
18:39:08|0.018005
18:39:10|0.018005
18:39:11|0.018
18:39:12|0.017992
18:39:13|0.018
18:39:14|0.017992
18:39:15|0.017989
18:39:16|0.0179
18:39:17|0.017857
18:39:18|0.0179
18:39:19|0.017876
18:39:21|0.017897
18:39:22|0.01789
18:39:23|0.01789
18:39:24|0.017876
18:39:25|0.017932
18:39:26|0.018023
18:39:27|0.018065
18:39:28|0.018039
18:39:29|0.018047
18:39:30|0.018037
18:39:31|0.017993
18:39:32|0.018009
18:39:33|0.018
18:39:34|0.017954
18:39:35|0.017928
18:39:36|0.017871
18:39:37|0.01789
18:39:38|0.017871
18:39:39|0.017888
18:39:40|0.017874
18:39:41|0.017835
18:39:43|0.017674
18:39:43|0.017618
18:39:44|0.017698
18:39:45|0.017655
18:39:47|0.017831
18:39:47|0.017824
18:39:48|0.017757
18:39:50|0.017753
18:39:50|0.017706
18:39:51|0.017716
18:39:52|0.017722
18:39:53|0.017738
18:39:55|0.017804
18:39:55|0.017792
18:39:56|0.017796
18:39:57|0.017784
18:39:59|0.017809
18:39:59|0.017793
18:40:00|0.017768
18:40:01|0.017772
18:40:02|0.017762
18:40:04|0.017748
18:40:05|0.017765
18:40:06|0.017768
18:40:07|0.017822
18:40:08|0.01785
18:40:09|0.017866
18:40:10|0.017909
18:40:11|0.017883
18:40:12|0.017908
18:40:13|0.017882
18:40:14|0.0178
18:40:15|0.017735
18:40:16|0.0177
18:40:17|0.017648
18:40:18|0.017567
18:40:19|0.017501
18:40:20|0.0176
18:40:21|0.017547
18:40:22|0.017502
18:40:23|0.017504
18:40:24|0.017505
18:40:25|0.017538
18:40:26|0.017501
18:40:27|0.0174
18:40:28|0.017401
18:40:29|0.01735
18:40:31|0.01735
18:40:31|0.017374
18:40:32|0.01735
18:40:33|0.017377
18:40:35|0.017375
18:40:36|0.017356
18:40:36|0.017377
18:40:37|0.017358
18:40:38|0.017352
18:40:40|0.0174
18:40:41|0.0174
18:40:41|0.017434
18:40:42|0.01734
18:40:44|0.017302
18:40:44|0.0173
18:40:46|0.017301
18:40:46|0.017322
18:40:47|0.0173
18:40:48|0.0173
18:40:49|0.017339
18:40:50|0.017339
18:40:52|0.017317
18:40:52|0.017308
18:40:54|0.017319
18:40:54|0.017304
18:40:55|0.017317
18:40:57|0.0173
18:40:58|0.017298
18:40:59|0.017214
18:40:59|0.017226
18:41:01|0.017233
18:41:02|0.017219
18:41:03|0.01727
18:41:04|0.017178
18:41:05|0.017199
18:41:06|0.017149
18:41:07|0.017139
18:41:08|0.017135
18:41:09|0.017123
18:41:11|0.017112
18:41:11|0.017131
18:41:12|0.01715
18:41:14|0.017149
18:41:14|0.017123
18:41:15|0.017112
18:41:17|0.017112
18:41:17|0.017075
18:41:19|0.017073
18:41:19|0.017086
18:41:21|0.017087
18:41:21|0.0171
18:41:22|0.017059
18:41:24|0.017046
18:41:25|0.017032
18:41:26|0.017052
18:41:27|0.017039
18:41:27|0.017086
18:41:29|0.017128
18:41:30|0.017106
18:41:31|0.017115
18:41:32|0.017084
18:41:33|0.017074
18:41:34|0.017082
18:41:35|0.017074
18:41:36|0.01705
18:41:37|0.017
18:41:38|0.017
18:41:40|0.017008
18:41:41|0.016924
18:41:42|0.016953
18:41:43|0.016888
18:41:43|0.016895
18:41:44|0.01689
18:41:46|0.016886
18:41:47|0.016864
18:41:48|0.01686
18:41:49|0.016858
18:41:50|0.01686
18:41:51|0.016869
18:41:52|0.016877
18:41:53|0.016921
18:41:54|0.016921
18:41:55|0.017
18:41:56|0.016913
18:41:57|0.016958
18:41:58|0.016951
18:41:59|0.016975
18:42:00|0.017135
18:42:01|0.017229
18:42:02|0.017295
18:42:03|0.017192
18:42:04|0.017094
18:42:05|0.017056
18:42:06|0.017054
18:42:07|0.017091
18:42:08|0.01704
18:42:09|0.017028
18:42:11|0.016983
18:42:12|0.016892
18:42:13|0.016883
18:42:14|0.01689
18:42:15|0.016862
18:42:16|0.016883
18:42:17|0.016867
18:42:19|0.016916
18:42:20|0.016887
18:42:21|0.016872
18:42:22|0.016813
18:42:22|0.016807
18:42:24|0.016666
18:42:24|0.01669
18:42:26|0.016774
18:42:27|0.016709
18:42:28|0.016845
18:42:29|0.016778
18:42:30|0.01682
18:42:31|0.016828
18:42:32|0.016799
18:42:33|0.01678
18:42:34|0.016776
18:42:35|0.0167
18:42:36|0.01675
18:42:38|0.016718
18:42:39|0.01667
18:42:39|0.016679
18:42:41|0.016688
18:42:41|0.01666
18:42:43|0.016655
18:42:44|0.016642
18:42:44|0.016621
18:42:46|0.016632
18:42:46|0.0166
18:42:47|0.016583
18:42:49|0.016557
18:42:49|0.016541
18:42:50|0.016559
18:42:51|0.016598
18:42:52|0.0166
18:42:54|0.016639
18:42:54|0.016678
18:42:55|0.016704
18:42:58|0.016715
18:42:58|0.016666
18:42:59|0.01668
18:43:00|0.016791
18:43:01|0.016625
18:43:02|0.016676
18:43:03|0.016764
18:43:04|0.016664
18:43:05|0.0167
18:43:06|0.0167
18:43:07|0.016667
18:43:08|0.016704
18:43:09|0.016756
18:43:11|0.016758
18:43:11|0.016827
18:43:12|0.016849
18:43:14|0.016808
18:43:16|0.016869
18:43:16|0.016862
18:43:18|0.016835
18:43:18|0.016817
18:43:20|0.016772
18:43:21|0.016742
18:43:22|0.016697
18:43:24|0.0166
18:43:25|0.01657
18:43:26|0.016651
18:43:27|0.016597
18:43:28|0.016621
18:43:28|0.016597
18:43:29|0.016572
18:43:30|0.016573
18:43:32|0.016589
18:43:33|0.016652
18:43:34|0.016664
18:43:36|0.016688
18:43:36|0.016668
18:43:37|0.016659
18:43:38|0.016688
18:43:40|0.016723
18:43:41|0.01678
18:43:41|0.016866
18:43:42|0.016896
18:43:44|0.016911
18:43:44|0.016943
18:43:45|0.016925
18:43:47|0.016915
18:43:48|0.016905
18:43:48|0.016926
18:43:49|0.016932
18:43:50|0.016902
18:43:52|0.016917
18:43:53|0.016928
18:43:53|0.016926
18:43:54|0.016922
18:43:55|0.016905
18:43:57|0.016909
18:43:57|0.016759
18:43:59|0.016751
18:43:59|0.016736
18:44:00|0.016814
18:44:01|0.016842
18:44:02|0.016869
18:44:04|0.01691
18:44:04|0.016921
18:44:05|0.016927
18:44:06|0.016954
18:44:07|0.016938
18:44:08|0.016936
18:44:09|0.016933
18:44:11|0.016938
18:44:12|0.016948
18:44:12|0.016961
18:44:14|0.016934
18:44:15|0.016915
18:44:17|0.016868
18:44:18|0.016864
18:44:19|0.016989
18:44:20|0.016981
18:44:20|0.01699
18:44:22|0.017
18:44:23|0.017135
18:44:24|0.017039
18:44:25|0.017056
18:44:26|0.017032
18:44:26|0.017049
18:44:28|0.017004
18:44:29|0.017017
18:44:30|0.017018
18:44:31|0.017085
18:44:31|0.017038
18:44:33|0.017087
18:44:33|0.017072
18:44:35|0.017066
18:44:36|0.017117
18:44:37|0.017135
18:44:38|0.017185
18:44:39|0.01715
18:44:40|0.017168
18:44:41|0.017152
18:44:42|0.017151
18:44:43|0.017181
18:44:44|0.017122
18:44:45|0.017116
18:44:46|0.01711
18:44:47|0.017119
18:44:48|0.017123
18:44:50|0.017111
18:44:51|0.01711
18:44:52|0.017117
18:44:52|0.017121
18:44:54|0.01718
18:44:55|0.01715
18:44:56|0.017123
18:44:57|0.017121
18:44:58|0.017197
18:44:59|0.017201
18:45:00|0.017087
18:45:01|0.01705
18:45:02|0.017118
18:45:03|0.017117
18:45:04|0.017081
18:45:05|0.017146
18:45:06|0.017082
18:45:07|0.017198
18:45:08|0.017216
18:45:10|0.017278
18:45:10|0.017277
18:45:12|0.017344
18:45:12|0.01729
18:45:14|0.01732
18:45:15|0.017351
18:45:16|0.017337
18:45:17|0.017249
18:45:19|0.017205
18:45:19|0.0172
18:45:20|0.017191
18:45:21|0.017223
18:45:23|0.017188
18:45:23|0.0172
18:45:24|0.017171
18:45:25|0.017164
18:45:26|0.017149
18:45:27|0.017116
18:45:29|0.017087
18:45:29|0.017074
18:45:30|0.017098
18:45:31|0.017086
18:45:32|0.017099
18:45:33|0.01708
18:45:34|0.0171
18:45:35|0.017171
18:45:36|0.017199
18:45:37|0.017185
18:45:39|0.017188
18:45:40|0.017191
18:45:41|0.017194
18:45:42|0.017192
18:45:42|0.017192
18:45:43|0.017234
18:45:45|0.0173
18:45:45|0.017291
18:45:46|0.017284
18:45:47|0.0173
18:45:48|0.017296
18:45:49|0.017262
18:45:50|0.017246
18:45:52|0.017238
18:45:53|0.017269
18:45:53|0.0173
18:45:55|0.0173
18:45:55|0.0173
18:45:56|0.017329
18:45:57|0.017397
18:45:58|0.017439
18:45:59|0.0174
18:46:01|0.017384
18:46:01|0.017374
18:46:02|0.0174
18:46:03|0.0173
18:46:04|0.01736
18:46:05|0.017339
18:46:06|0.017344
18:46:07|0.017269
18:46:08|0.017228
18:46:09|0.017204
18:46:11|0.017234
18:46:12|0.01722
18:46:13|0.0172
18:46:14|0.017198
18:46:15|0.017185
18:46:16|0.017201
18:46:17|0.017212
18:46:18|0.017211
18:46:19|0.017234
18:46:20|0.017283
18:46:21|0.017338
18:46:22|0.017376
18:46:23|0.017389
18:46:24|0.017359
18:46:25|0.017369
18:46:26|0.017345
18:46:27|0.017332
18:46:28|0.017339
18:46:29|0.017283
18:46:30|0.017297
18:46:32|0.017251
18:46:32|0.017275
18:46:33|0.0173
18:46:34|0.017283
18:46:35|0.017227
18:46:36|0.017233
18:46:38|0.017205
18:46:38|0.017198
18:46:39|0.017224
18:46:41|0.0172
18:46:41|0.017186
18:46:43|0.017198
18:46:44|0.017196
18:46:45|0.017236
18:46:46|0.017292
18:46:46|0.01729
18:46:47|0.017287
18:46:49|0.017317
18:46:49|0.017317
18:46:51|0.017318
18:46:51|0.017301
18:46:52|0.017326
18:46:54|0.01731
18:46:55|0.017324
18:46:56|0.017305
18:46:56|0.017317
18:46:57|0.017299
18:46:59|0.01731
18:46:59|0.017305
18:47:01|0.01729
18:47:01|0.0175
18:47:03|0.017616
18:47:03|0.017609
18:47:05|0.017613
18:47:06|0.01767
18:47:06|0.017634
18:47:07|0.017594
18:47:09|0.017597
18:47:10|0.01754
18:47:11|0.017561
18:47:12|0.017545
18:47:13|0.01755
18:47:14|0.01755
18:47:15|0.017556
18:47:16|0.017597
18:47:17|0.017596
18:47:19|0.017571
18:47:19|0.017588
18:47:21|0.017588
18:47:21|0.017589
18:47:22|0.01762
18:47:24|0.01763
18:47:24|0.01763
18:47:25|0.017629
18:47:27|0.0176
18:47:28|0.017592
18:47:29|0.0176
18:47:30|0.017617
18:47:31|0.01766
18:47:31|0.017778
18:47:33|0.017773
18:47:34|0.017758
18:47:35|0.017842
18:47:36|0.017832
18:47:37|0.01785
18:47:38|0.0179
18:47:39|0.01784
18:47:40|0.017835
18:47:41|0.017789
18:47:42|0.01784
18:47:43|0.017873
18:47:44|0.017794
18:47:45|0.017799
18:47:46|0.017779
18:47:47|0.017701
18:47:48|0.017699
18:47:49|0.017684
18:47:50|0.017697
18:47:51|0.017722
18:47:52|0.017745
18:47:53|0.017746
18:47:54|0.017722
18:47:55|0.017722
18:47:56|0.017717
18:47:57|0.017708
18:47:58|0.017703
18:47:59|0.017711
18:48:00|0.01773
18:48:01|0.017723
18:48:02|0.0177
18:48:03|0.01772
18:48:04|0.017699
18:48:05|0.017686
18:48:06|0.017695
18:48:07|0.01765
18:48:08|0.017671
18:48:09|0.017655
18:48:10|0.017611
18:48:11|0.017601
18:48:12|0.017592
18:48:13|0.017559
18:48:14|0.017549
18:48:15|0.01751
18:48:16|0.0175
18:48:18|0.0175
18:48:18|0.017501
18:48:20|0.017457
18:48:21|0.017458
18:48:22|0.017329
18:48:23|0.017333
18:48:25|0.017352
18:48:26|0.017357
18:48:27|0.017363
18:48:27|0.017289
18:48:29|0.017312
18:48:29|0.017293
18:48:30|0.017292
18:48:32|0.017288
18:48:32|0.017284
18:48:34|0.017294
18:48:35|0.017301
18:48:36|0.017313
18:48:36|0.017335
18:48:37|0.017411
18:48:38|0.017394
18:48:39|0.017394
18:48:40|0.017383
18:48:42|0.0173
18:48:42|0.017336
18:48:43|0.017302
18:48:44|0.01733
18:48:46|0.017283
18:48:47|0.017316
18:48:47|0.017304
18:48:48|0.017308
18:48:49|0.017294
18:48:50|0.017306
18:48:51|0.017306
18:48:53|0.017292
18:48:53|0.017313
18:48:54|0.017366
18:48:55|0.017409
18:48:57|0.017479
18:48:57|0.017404
18:48:58|0.017375
18:48:59|0.01739
18:49:01|0.017407
18:49:01|0.01741
18:49:03|0.017429
18:49:04|0.01743
18:49:05|0.017409
18:49:05|0.017415
18:49:06|0.017408
18:49:08|0.017422
18:49:09|0.017431
18:49:09|0.01745
18:49:10|0.017467
18:49:11|0.017465
18:49:12|0.017467
18:49:13|0.017443
18:49:14|0.017458
18:49:16|0.017478
18:49:16|0.017468
18:49:19|0.017491
18:49:20|0.017479
18:49:20|0.017479
18:49:22|0.017498
18:49:22|0.017499
18:49:24|0.017468
18:49:25|0.017465
18:49:26|0.017451
18:49:27|0.017452
18:49:28|0.017453
18:49:29|0.017466
18:49:30|0.01748
18:49:31|0.017491
18:49:32|0.017472
18:49:33|0.017472
18:49:34|0.017498
18:49:35|0.017493
18:49:36|0.017481
18:49:37|0.0175
18:49:38|0.017519
18:49:39|0.017554
18:49:40|0.017555
18:49:41|0.017541
18:49:42|0.017556
18:49:43|0.017584
18:49:44|0.017557
18:49:45|0.017599
18:49:46|0.017611
18:49:47|0.01761
18:49:48|0.0176
18:49:49|0.017612
18:49:50|0.017623
18:49:51|0.017613
18:49:52|0.017625
18:49:53|0.017605
18:49:54|0.017599
18:49:55|0.017598
18:49:56|0.017622
18:49:57|0.017608
18:49:59|0.017617
18:49:59|0.017605
18:50:00|0.017707
18:50:01|0.017757
18:50:02|0.017734
18:50:03|0.01767
18:50:04|0.017739
18:50:05|0.01773
18:50:06|0.017684
18:50:07|0.017728
18:50:08|0.017754
18:50:10|0.017744
18:50:11|0.017751
18:50:12|0.0178
18:50:13|0.017791
18:50:14|0.017801
18:50:15|0.017795
18:50:16|0.0178
18:50:17|0.0178
18:50:18|0.017783
18:50:19|0.017784
18:50:20|0.017798
18:50:21|0.017795
18:50:22|0.017798
18:50:23|0.017796
18:50:24|0.017796
18:50:25|0.017796
18:50:26|0.017796
18:50:27|0.017782
18:50:28|0.017745
18:50:29|0.017731
18:50:30|0.01771
18:50:31|0.01771
18:50:33|0.017677
18:50:33|0.017607
18:50:34|0.017612
18:50:35|0.0176
18:50:37|0.017542
18:50:37|0.01764
18:50:38|0.017613
18:50:40|0.017599
18:50:41|0.017599
18:50:41|0.017522
18:50:42|0.017537
18:50:43|0.017524
18:50:44|0.017497
18:50:46|0.0175
18:50:47|0.017493
18:50:47|0.017495
18:50:49|0.017484
18:50:49|0.017466
18:50:51|0.017466
18:50:51|0.017473
18:50:53|0.017495
18:50:54|0.017461
18:50:54|0.017469
18:50:55|0.017465
18:50:56|0.01747
18:50:57|0.017471
18:50:59|0.017481
18:51:00|0.017493
18:51:01|0.017488
18:51:01|0.01749
18:51:02|0.017489
18:51:03|0.017487
18:51:04|0.017466
18:51:05|0.01746
18:51:06|0.017325
18:51:07|0.0173
18:51:08|0.017286
18:51:09|0.017266
18:51:11|0.017269
18:51:11|0.017277
18:51:12|0.017284
18:51:13|0.01726
18:51:15|0.017265
18:51:15|0.017268
18:51:17|0.017261
18:51:17|0.017237
18:51:18|0.017224
18:51:20|0.017201
18:51:21|0.017202
18:51:22|0.0172
18:51:23|0.017159
18:51:24|0.01726
18:51:25|0.017261
18:51:27|0.017353
18:51:28|0.017397
18:51:29|0.017433
18:51:29|0.017387
18:51:30|0.017383
18:51:31|0.017372
18:51:32|0.017381
18:51:34|0.017376
18:51:35|0.017361
18:51:35|0.017409
18:51:36|0.017427
18:51:38|0.017472
18:51:39|0.017443
18:51:40|0.017315
18:51:41|0.017334
18:51:42|0.017342
18:51:43|0.017325
18:51:44|0.017352
18:51:45|0.017397
18:51:46|0.017454
18:51:47|0.017441
18:51:48|0.017451
18:51:49|0.0174
18:51:50|0.017392
18:51:51|0.01738
18:51:52|0.017385
18:51:53|0.01738
18:51:54|0.017371
18:51:56|0.01735
18:51:57|0.01736
18:51:57|0.017365
18:51:58|0.017364
18:51:59|0.017351
18:52:01|0.017358
18:52:02|0.017373
18:52:03|0.017353
18:52:04|0.01738
18:52:05|0.017418
18:52:05|0.0174
18:52:07|0.017393
18:52:08|0.017386
18:52:09|0.017378
18:52:10|0.017376
18:52:11|0.01738
18:52:12|0.017384
18:52:13|0.017386
18:52:14|0.01738
18:52:15|0.017374
18:52:16|0.017376
18:52:16|0.017399
18:52:18|0.017377
18:52:19|0.017398
18:52:21|0.017386
18:52:21|0.017446
18:52:23|0.01744
18:52:23|0.017432
18:52:25|0.0174
18:52:26|0.017393
18:52:27|0.017392
18:52:29|0.017393
18:52:29|0.017411
18:52:30|0.017406
18:52:32|0.017386
18:52:33|0.017393
18:52:33|0.017388
18:52:34|0.01738
18:52:35|0.01737
18:52:36|0.017389
18:52:38|0.01741
18:52:38|0.017377
18:52:40|0.017365
18:52:41|0.017387
18:52:42|0.017386
18:52:43|0.01741
18:52:44|0.017408
18:52:44|0.017408
18:52:46|0.017401
18:52:47|0.017426
18:52:47|0.01745
18:52:49|0.017463
18:52:50|0.01748
18:52:51|0.017488
18:52:52|0.01749
18:52:53|0.017489
18:52:54|0.017485
18:52:55|0.017484
18:52:57|0.017458
18:52:57|0.017474
18:52:58|0.01743
18:52:59|0.017408
18:53:01|0.017393
18:53:01|0.017354
18:53:02|0.017217
18:53:03|0.017186
18:53:04|0.017065
18:53:05|0.017072
18:53:06|0.0171
18:53:07|0.017239
18:53:08|0.017318
18:53:09|0.017311
18:53:10|0.017236
18:53:11|0.017235
18:53:12|0.017065
18:53:13|0.017121
18:53:14|0.017126
18:53:15|0.017124
18:53:16|0.0171
18:53:17|0.017135
18:53:18|0.017168
18:53:19|0.017013
18:53:20|0.017117
18:53:22|0.017107
18:53:23|0.017104
18:53:24|0.017108
18:53:25|0.017102
18:53:26|0.017124
18:53:27|0.017134
18:53:28|0.017102
18:53:29|0.017153
18:53:30|0.017272
18:53:31|0.017311
18:53:32|0.017281
18:53:33|0.017267
18:53:35|0.017241
18:53:36|0.017266
18:53:37|0.017309
18:53:37|0.017357
18:53:38|0.017312
18:53:39|0.017097
18:53:40|0.01722
18:53:41|0.017281
18:53:42|0.017299
18:53:43|0.017191
18:53:45|0.017151
18:53:46|0.017114
18:53:47|0.017089
18:53:47|0.01702
18:53:48|0.017001
18:53:49|0.017018
18:53:51|0.01708
18:53:51|0.01707
18:53:53|0.017052
18:53:54|0.017058
18:53:55|0.01702
18:53:56|0.017059
18:53:56|0.017089
18:53:57|0.017097
18:53:59|0.01709
18:54:00|0.017
18:54:01|0.016987
18:54:02|0.016982
18:54:02|0.016973
18:54:03|0.016993
18:54:05|0.016988
18:54:06|0.016956
18:54:07|0.016963
18:54:07|0.016982
18:54:09|0.017052
18:54:09|0.017151
18:54:10|0.017165
18:54:11|0.017149
18:54:12|0.017189
18:54:14|0.017149
18:54:14|0.017197
18:54:16|0.017133
18:54:17|0.017133
18:54:17|0.017254
18:54:18|0.017211
18:54:19|0.017186
18:54:20|0.017207
18:54:22|0.017161
18:54:24|0.017081
18:54:25|0.017068
18:54:25|0.017094
18:54:26|0.017148
18:54:28|0.017136
18:54:29|0.017161
18:54:30|0.017061
18:54:32|0.017072
18:54:32|0.01705
18:54:33|0.017062
18:54:34|0.017029
18:54:35|0.017064
18:54:36|0.016853
18:54:37|0.016729
18:54:38|0.016755
18:54:40|0.016742
18:54:40|0.016739
18:54:42|0.016803
18:54:42|0.01667
18:54:43|0.0167
18:54:44|0.016668
18:54:46|0.016702
18:54:47|0.016755
18:54:47|0.016746
18:54:49|0.016755
18:54:49|0.016725
18:54:51|0.016706
18:54:51|0.016674
18:54:52|0.016697
18:54:53|0.016717
18:54:54|0.01672
18:54:56|0.016702
18:54:57|0.016696
18:54:57|0.016678
18:54:58|0.0166
18:55:00|0.01658
18:55:00|0.016569
18:55:02|0.016569
18:55:02|0.016727
18:55:03|0.016793
18:55:04|0.016771
18:55:06|0.016791
18:55:08|0.016786
18:55:08|0.016641
18:55:09|0.016686
18:55:11|0.016726
18:55:12|0.016675
18:55:12|0.016694
18:55:13|0.016694
18:55:14|0.016654
18:55:15|0.016694
18:55:16|0.016624
18:55:17|0.016599
18:55:18|0.016606
18:55:19|0.016592
18:55:20|0.016606
18:55:21|0.016616
18:55:22|0.016596
18:55:24|0.01655
18:55:25|0.016583
18:55:26|0.01655
18:55:27|0.016582
18:55:28|0.016579
18:55:29|0.01655
18:55:31|0.01656
18:55:31|0.0165
18:55:33|0.016552
18:55:34|0.016544
18:55:35|0.016546
18:55:36|0.016546
18:55:37|0.016499
18:55:38|0.016487
18:55:39|0.016494
18:55:40|0.016494
18:55:41|0.016483
18:55:42|0.016429
18:55:43|0.016478
18:55:44|0.01648
18:55:45|0.016361
18:55:46|0.016479
18:55:47|0.016341
18:55:48|0.0163
18:55:49|0.016301
18:55:51|0.016363
18:55:51|0.016407
18:55:52|0.016409
18:55:54|0.016408
18:55:54|0.016404
18:55:55|0.0163
18:55:56|0.016352
18:55:57|0.016301
18:55:58|0.01639
18:55:59|0.016379
18:56:00|0.01639
18:56:01|0.016409
18:56:02|0.016458
18:56:03|0.016483
18:56:04|0.0165
18:56:05|0.016488
18:56:06|0.016502
18:56:07|0.016492
18:56:09|0.016537
18:56:09|0.016661
18:56:10|0.016664
18:56:11|0.016639
18:56:13|0.016673
18:56:14|0.016646
18:56:15|0.016665
18:56:16|0.016662
18:56:17|0.0167
18:56:18|0.016661
18:56:19|0.016821
18:56:20|0.016802
18:56:21|0.016844
18:56:22|0.01674
18:56:23|0.016794
18:56:24|0.016808
18:56:26|0.016878
18:56:26|0.016883
18:56:27|0.016881
18:56:28|0.016914
18:56:29|0.016828
18:56:30|0.016832
18:56:31|0.016828
18:56:32|0.016876
18:56:34|0.01686
18:56:34|0.016812
18:56:35|0.016823
18:56:36|0.016858
18:56:38|0.016899
18:56:39|0.016907
18:56:39|0.0169
18:56:40|0.016904
18:56:42|0.016922
18:56:43|0.016882
18:56:43|0.016885
18:56:44|0.016881
18:56:46|0.016882
18:56:47|0.016901
18:56:48|0.016894
18:56:49|0.016883
18:56:50|0.016853
18:56:51|0.016824
18:56:51|0.016817
18:56:53|0.016814
18:56:53|0.016752
18:56:55|0.016766
18:56:56|0.016775
18:56:57|0.016773
18:56:58|0.016823
18:56:59|0.016767
18:57:00|0.016824
18:57:01|0.016832
18:57:02|0.016804
18:57:03|0.01682
18:57:04|0.016821
18:57:05|0.016842
18:57:06|0.016829
18:57:07|0.016863
18:57:08|0.016883
18:57:09|0.016883
18:57:10|0.016909
18:57:11|0.016912
18:57:12|0.016946
18:57:13|0.017011
18:57:14|0.017
18:57:15|0.017085
18:57:16|0.017078
18:57:17|0.017074
18:57:18|0.0171
18:57:19|0.017087
18:57:20|0.017082
18:57:21|0.017069
18:57:22|0.0171
18:57:23|0.017087
18:57:24|0.017096
18:57:25|0.017045
18:57:27|0.017066
18:57:28|0.017059
18:57:29|0.017032
18:57:30|0.017003
18:57:31|0.016965
18:57:32|0.016894
18:57:33|0.016877
18:57:34|0.01687
18:57:35|0.016869
18:57:36|0.01685
18:57:37|0.016862
18:57:38|0.016876
18:57:39|0.016877
18:57:40|0.016935
18:57:41|0.01689
18:57:42|0.016904
18:57:43|0.016953
18:57:44|0.01695
18:57:45|0.016979
18:57:46|0.016962
18:57:47|0.016993
18:57:48|0.016997
18:57:49|0.017029
18:57:51|0.017019
18:57:52|0.016998
18:57:53|0.016991
18:57:53|0.017006
18:57:55|0.017016
18:57:55|0.017014
18:57:56|0.017004
18:57:57|0.017007
18:57:58|0.017021
18:57:59|0.017041
18:58:00|0.017102
18:58:01|0.01711
18:58:02|0.017113
18:58:03|0.017123
18:58:04|0.017129
18:58:05|0.017122
18:58:06|0.0172
18:58:07|0.017195
18:58:09|0.017123
18:58:09|0.017117
18:58:10|0.017067
18:58:11|0.017051
18:58:12|0.017023
18:58:13|0.017024
18:58:15|0.017022
18:58:15|0.01704
18:58:16|0.01707
18:58:17|0.0171
18:58:18|0.017114
18:58:19|0.017114
18:58:20|0.017108
18:58:21|0.017085
18:58:22|0.017152
18:58:23|0.017122
18:58:25|0.017107
18:58:25|0.017132
18:58:27|0.017085
18:58:28|0.017142
18:58:29|0.017132
18:58:31|0.017129
18:58:32|0.017132
18:58:33|0.017102
18:58:33|0.017111
18:58:35|0.0171
18:58:36|0.0171
18:58:37|0.017104
18:58:37|0.017222
18:58:38|0.017162
18:58:40|0.0173
18:58:41|0.017199
18:58:42|0.017315
18:58:43|0.017332
18:58:43|0.01735
18:58:45|0.017371
18:58:45|0.01739
18:58:47|0.01739
18:58:48|0.017426
18:58:49|0.017401
18:58:50|0.017395
18:58:51|0.017452
18:58:52|0.017444
18:58:53|0.017432
18:58:54|0.017349
18:58:55|0.017407
18:58:56|0.01741
18:58:57|0.017396
18:58:58|0.017362
18:58:59|0.017386
18:59:00|0.017355
18:59:01|0.017352
18:59:02|0.017371
18:59:03|0.017313
18:59:04|0.0173
18:59:05|0.0173
18:59:06|0.017429
18:59:07|0.017429
18:59:08|0.017365
18:59:09|0.017378
18:59:10|0.017466
18:59:11|0.017442
18:59:12|0.017469
18:59:13|0.01748
18:59:14|0.017366
18:59:15|0.017381
18:59:16|0.01748
18:59:17|0.017375
18:59:18|0.017376
18:59:20|0.01738
18:59:20|0.017358
18:59:21|0.017433
18:59:22|0.017375
18:59:23|0.017381
18:59:24|0.0173
18:59:25|0.017289
18:59:26|0.017304
18:59:27|0.017339
18:59:28|0.017339
18:59:29|0.017334
18:59:31|0.017334
18:59:32|0.017311
18:59:33|0.017339
18:59:33|0.017279
18:59:35|0.017242
18:59:36|0.017185
18:59:37|0.01715
18:59:38|0.017187
18:59:39|0.01724
18:59:40|0.017266
18:59:41|0.017331
18:59:42|0.01729
18:59:43|0.017306
18:59:43|0.017331
18:59:44|0.017337
18:59:46|0.017339
18:59:48|0.017341
18:59:48|0.017323
18:59:50|0.01718
18:59:50|0.017187
18:59:51|0.017266
18:59:52|0.017194
18:59:53|0.017244
18:59:55|0.017284
18:59:56|0.01728
18:59:57|0.017273
18:59:58|0.017281
18:59:59|0.017256
19:00:00|0.017221
19:00:01|0.017252
19:00:02|0.01725
19:00:04|0.017238
19:00:05|0.017236
19:00:06|0.017235
19:00:07|0.01735
19:00:08|0.0174
19:00:09|0.017367
19:00:10|0.017378
19:00:11|0.017366
19:00:12|0.017399
19:00:13|0.017342
19:00:14|0.0174
19:00:15|0.017437
19:00:16|0.017376
19:00:17|0.017421
19:00:18|0.017447
19:00:19|0.017412
19:00:20|0.017455
19:00:21|0.017461
19:00:22|0.01746
19:00:23|0.017455
19:00:24|0.017465
19:00:25|0.017467
19:00:26|0.017563
19:00:27|0.017447
19:00:28|0.017604
19:00:30|0.017699
19:00:31|0.01768
19:00:32|0.017759
19:00:33|0.017671
19:00:34|0.017625
19:00:35|0.017627
19:00:36|0.017675
19:00:37|0.017625
19:00:38|0.017662
19:00:39|0.017745
19:00:42|0.017759
19:00:42|0.01775
19:00:43|0.017734
19:00:44|0.01772
19:00:45|0.017694
19:00:47|0.01769
19:00:47|0.017698
19:00:49|0.017654
19:00:49|0.017699
19:00:50|0.017659
19:00:51|0.017657
19:00:52|0.017647
19:00:53|0.017593
19:00:55|0.017593
19:00:56|0.017582
19:00:56|0.0177
19:00:57|0.017623
19:00:58|0.01766
19:00:59|0.017526
19:01:00|0.017569
19:01:01|0.017597
19:01:03|0.017699
19:01:03|0.017699
19:01:04|0.017625
19:01:05|0.0177
19:01:06|0.0177
19:01:07|0.0177
19:01:09|0.017752
19:01:09|0.017817
19:01:10|0.017866
19:01:11|0.017874
19:01:12|0.017848
19:01:14|0.017899
19:01:14|0.017899
19:01:15|0.017899
19:01:16|0.0179
19:01:17|0.01792
19:01:18|0.017899
19:01:19|0.017899
19:01:20|0.017932
19:01:21|0.017941
19:01:22|0.01794
19:01:23|0.01799
19:01:25|0.017987
19:01:25|0.017983
19:01:26|0.017999
19:01:27|0.018
19:01:29|0.018
19:01:30|0.017997
19:01:31|0.01799
19:01:32|0.017996
19:01:33|0.01806
19:01:34|0.018099
19:01:35|0.018
19:01:36|0.0181
19:01:37|0.018145
19:01:38|0.018207
19:01:39|0.018171
19:01:40|0.018151
19:01:42|0.018175
19:01:42|0.018099
19:01:43|0.018213
19:01:44|0.018193
19:01:45|0.0182
19:01:46|0.018248
19:01:48|0.018253
19:01:48|0.018267
19:01:49|0.018276
19:01:50|0.018299
19:01:51|0.018272
19:01:52|0.018297
19:01:54|0.018263
19:01:55|0.0182
19:01:56|0.0182
19:01:56|0.018132
19:01:57|0.018188
19:01:58|0.01816
19:02:00|0.018192
19:02:00|0.018205
19:02:02|0.018235
19:02:02|0.0183
19:02:03|0.018309
19:02:05|0.018313
19:02:05|0.01837
19:02:07|0.0184
19:02:07|0.018449
19:02:08|0.018391
19:02:10|0.018368
19:02:10|0.018388
19:02:11|0.018374
19:02:13|0.018434
19:02:14|0.0184
19:02:15|0.018416
19:02:15|0.018486
19:02:17|0.018413
19:02:18|0.0184
19:02:19|0.018354
19:02:20|0.018305
19:02:20|0.018236
19:02:21|0.018256
19:02:22|0.018262
19:02:23|0.018291
19:02:24|0.018351
19:02:25|0.018322
19:02:27|0.018297
19:02:28|0.018298
19:02:29|0.018317
19:02:29|0.018232
19:02:32|0.0182
19:02:32|0.018191
19:02:34|0.018185
19:02:35|0.01817
19:02:35|0.018195
19:02:37|0.018175
19:02:38|0.018133
19:02:39|0.018107
19:02:40|0.01813
19:02:41|0.018119
19:02:42|0.018067
19:02:43|0.018062
19:02:44|0.018088
19:02:45|0.018046
19:02:46|0.018105
19:02:47|0.018091
19:02:48|0.018207
19:02:49|0.018275
19:02:50|0.018312
19:02:51|0.018358
19:02:52|0.018401
19:02:53|0.018421
19:02:54|0.018434
19:02:55|0.018479
19:02:57|0.0185
19:02:58|0.018486
19:02:59|0.018402
19:02:59|0.0185
19:03:01|0.018274
19:03:02|0.018295
19:03:02|0.01839
19:03:03|0.01841
19:03:04|0.018471
19:03:05|0.018435
19:03:07|0.018441
19:03:07|0.018432
19:03:08|0.01842
19:03:10|0.018348
19:03:10|0.018349
19:03:12|0.018365
19:03:13|0.018361
19:03:14|0.0184
19:03:14|0.018409
19:03:15|0.01847
19:03:17|0.018459
19:03:17|0.018478
19:03:19|0.01848
19:03:20|0.018499
19:03:21|0.018483
19:03:23|0.0185
19:03:24|0.018499
19:03:24|0.01851
19:03:26|0.018509
19:03:26|0.018421
19:03:28|0.018445
19:03:28|0.018473
19:03:30|0.018438
19:03:30|0.018404
19:03:31|0.018515
19:03:32|0.01855
19:03:33|0.018562
19:03:34|0.0185
19:03:36|0.018481
19:03:37|0.018567
19:03:38|0.018633
19:03:39|0.018492
19:03:40|0.018567
19:03:41|0.01869
19:03:42|0.018723
19:03:43|0.018695
19:03:44|0.018688
19:03:45|0.018662
19:03:46|0.018718
19:03:47|0.018725
19:03:48|0.018724
19:03:49|0.018674
19:03:50|0.018633
19:03:51|0.018623
19:03:52|0.018589
19:03:53|0.018658
19:03:54|0.01862
19:03:55|0.018643
19:03:56|0.018657
19:03:57|0.01866
19:03:58|0.018626
19:04:00|0.018748
19:04:00|0.018701
19:04:02|0.018687
19:04:03|0.018681
19:04:03|0.018725
19:04:04|0.018711
19:04:05|0.01875
19:04:07|0.018745
19:04:08|0.018767
19:04:08|0.018749
19:04:09|0.018771
19:04:11|0.019
19:04:11|0.019033
19:04:12|0.019036
19:04:14|0.019038
19:04:15|0.018923
19:04:16|0.018851
19:04:17|0.018975
19:04:18|0.018988
19:04:19|0.018935
19:04:20|0.018974
19:04:21|0.018894
19:04:23|0.018894
19:04:23|0.018891
19:04:24|0.018837
19:04:25|0.018776
19:04:26|0.01878
19:04:27|0.01875
19:04:28|0.018879
19:04:29|0.018944
19:04:31|0.01894
19:04:31|0.018905
19:04:33|0.018949
19:04:35|0.018873
19:04:35|0.018824
19:04:37|0.018899
19:04:37|0.018861
19:04:39|0.0188
19:04:40|0.018755
19:04:41|0.018745
19:04:43|0.018756
19:04:43|0.018742
19:04:44|0.018741
19:04:46|0.018726
19:04:47|0.018716
19:04:48|0.018703
19:04:48|0.018704
19:04:49|0.018698
19:04:51|0.018552
19:04:51|0.018542
19:04:53|0.018485
19:04:53|0.018546
19:04:55|0.018582
19:04:56|0.018626
19:04:57|0.018676
19:04:58|0.018649
19:04:59|0.018649
19:05:01|0.018602
19:05:01|0.018613
19:05:02|0.018579
19:05:03|0.018642
19:05:05|0.018648
19:05:06|0.018593
19:05:06|0.018636
19:05:08|0.018648
19:05:08|0.018616
19:05:10|0.018688
19:05:10|0.018706
19:05:12|0.018783
19:05:13|0.018708
19:05:13|0.018837
19:05:14|0.018842
19:05:16|0.01886
19:05:16|0.018849
19:05:18|0.018871
19:05:18|0.018849
19:05:19|0.018823
19:05:20|0.018865
19:05:21|0.018858
19:05:22|0.018863
19:05:24|0.01889
19:05:24|0.018887
19:05:25|0.018862
19:05:26|0.018851
19:05:27|0.018853
19:05:29|0.018865
19:05:29|0.018844
19:05:30|0.018859
19:05:31|0.018865
19:05:32|0.01886
19:05:33|0.018858
19:05:35|0.01876
19:05:36|0.018822
19:05:37|0.018748
19:05:38|0.018761
19:05:39|0.018834
19:05:40|0.018854
19:05:41|0.018798
19:05:42|0.018789
19:05:43|0.018836
19:05:44|0.018829
19:05:45|0.018822
19:05:46|0.018841
19:05:47|0.018748
19:05:48|0.018831
19:05:49|0.018778
19:05:50|0.018788
19:05:51|0.018809
19:05:53|0.018753
19:05:54|0.018756
19:05:54|0.01869
19:05:55|0.018756
19:05:57|0.018766
19:05:57|0.0188
19:05:59|0.018764
19:05:59|0.01879
19:06:00|0.018705
19:06:01|0.018743
19:06:02|0.018815
19:06:03|0.018844
19:06:04|0.018877
19:06:06|0.018837
19:06:06|0.018813
19:06:07|0.018823
19:06:08|0.018809
19:06:09|0.018804
19:06:10|0.01885
19:06:11|0.018857
19:06:12|0.018831
19:06:13|0.018831
19:06:14|0.018864
19:06:15|0.018839
19:06:16|0.018837
19:06:17|0.01882
19:06:18|0.018817
19:06:19|0.01883
19:06:20|0.018844
19:06:21|0.018807
19:06:22|0.018816
19:06:23|0.01883
19:06:24|0.018858
19:06:25|0.018859
19:06:26|0.018888
19:06:27|0.018898
19:06:28|0.018932
19:06:29|0.01895
19:06:30|0.018955
19:06:31|0.018967
19:06:33|0.018953
19:06:34|0.01895
19:06:34|0.018935
19:06:36|0.018907
19:06:37|0.018831
19:06:38|0.01885
19:06:39|0.018872
19:06:40|0.018869
19:06:41|0.018866
19:06:42|0.018926
19:06:43|0.018988
19:06:45|0.019
19:06:46|0.018967
19:06:46|0.018998
19:06:48|0.018975
19:06:49|0.018982
19:06:49|0.018991
19:06:51|0.018935
19:06:52|0.018853
19:06:53|0.018968
19:06:54|0.018981
19:06:55|0.018979
19:06:57|0.018971
19:06:57|0.018977
19:06:59|0.018965
19:06:59|0.018953
19:07:00|0.018949
19:07:01|0.018971
19:07:02|0.018963
19:07:04|0.018917
19:07:04|0.018812
19:07:05|0.018787
19:07:06|0.018697
19:07:10|0.018679
19:07:10|0.018752
19:07:12|0.018752
19:07:12|0.018843
19:07:14|0.018842
19:07:14|0.018883
19:07:15|0.018936
19:07:16|0.018931
19:07:17|0.018947
19:07:18|0.018937
19:07:19|0.018889
19:07:20|0.018938
19:07:21|0.018883
19:07:22|0.018896
19:07:24|0.018935
19:07:24|0.019
19:07:25|0.018893
19:07:26|0.019088
19:07:27|0.019043
19:07:28|0.019006
19:07:29|0.019005
19:07:31|0.019073
19:07:31|0.019043
19:07:32|0.019027
19:07:33|0.019016
19:07:35|0.019047
19:07:36|0.01908
19:07:38|0.019074
19:07:38|0.019082
19:07:40|0.019102
19:07:40|0.0191
19:07:41|0.019115
19:07:42|0.019114
19:07:43|0.019166
19:07:44|0.019165
19:07:46|0.019165
19:07:47|0.019146
19:07:48|0.019169
19:07:49|0.019114
19:07:50|0.019068
19:07:51|0.019132
19:07:52|0.0191
19:07:52|0.019099
19:07:54|0.019069
19:07:54|0.019088
19:07:56|0.019047
19:07:56|0.019089
19:07:58|0.019095
19:07:59|0.019071
19:08:00|0.019085
19:08:01|0.019084
19:08:02|0.019099
19:08:02|0.019022
19:08:03|0.018934
19:08:04|0.019
19:08:05|0.019022
19:08:07|0.019037
19:08:08|0.019028
19:08:09|0.019036
19:08:10|0.019071
19:08:11|0.019052
19:08:12|0.019052
19:08:14|0.019021
19:08:14|0.019029
19:08:16|0.019032
19:08:16|0.019019
19:08:18|0.019013
19:08:18|0.019005
19:08:19|0.018999
19:08:21|0.018955
19:08:21|0.01897
19:08:22|0.018968
19:08:24|0.018968
19:08:24|0.018974
19:08:25|0.018997
19:08:26|0.01903
19:08:28|0.019049
19:08:29|0.0191
19:08:30|0.019085
19:08:30|0.019131
19:08:32|0.019136
19:08:33|0.019091
19:08:34|0.019152
19:08:35|0.01917
19:08:36|0.019146
19:08:38|0.019038
19:08:39|0.019142
19:08:41|0.01913
19:08:42|0.019073
19:08:42|0.019109
19:08:43|0.019141
19:08:45|0.019163
19:08:45|0.01916
19:08:46|0.019117
19:08:47|0.019155
19:08:48|0.019157
19:08:49|0.019161
19:08:51|0.019152
19:08:51|0.019132
19:08:52|0.019128
19:08:53|0.019144
19:08:55|0.019119
19:08:55|0.019106
19:08:56|0.019067
19:08:57|0.019151
19:08:58|0.019141
19:08:59|0.01917
19:09:00|0.019173
19:09:01|0.019173
19:09:03|0.0192
19:09:03|0.01921
19:09:04|0.019279
19:09:06|0.019297
19:09:07|0.01928
19:09:08|0.01926
19:09:09|0.019237
19:09:09|0.019282
19:09:11|0.019262
19:09:12|0.0192
19:09:13|0.019262
19:09:14|0.019217
19:09:15|0.019218
19:09:16|0.019154
19:09:17|0.019063
19:09:18|0.019131
19:09:19|0.019168
19:09:20|0.019111
19:09:21|0.019158
19:09:22|0.01916
19:09:23|0.019143
19:09:24|0.01915
19:09:25|0.019115
19:09:27|0.019057
19:09:28|0.019053
19:09:28|0.01903
19:09:29|0.019046
19:09:30|0.019088
19:09:31|0.019058
19:09:33|0.019082
19:09:33|0.019077
19:09:34|0.019087
19:09:35|0.019077
19:09:36|0.019101
19:09:39|0.01905
19:09:40|0.019056
19:09:40|0.019087
19:09:42|0.019009
19:09:42|0.019
19:09:44|0.019048
19:09:44|0.019064
19:09:46|0.019014
19:09:46|0.018998
19:09:47|0.019002
19:09:48|0.019082
19:09:49|0.019045
19:09:50|0.019032
19:09:51|0.019047
19:09:53|0.019039
19:09:53|0.019048
19:09:55|0.019153
19:09:55|0.019212
19:09:57|0.019251
19:09:58|0.019253
19:09:59|0.019354
19:09:59|0.019341
19:10:02|0.019299
19:10:02|0.019302
19:10:04|0.019228
19:10:05|0.019233
19:10:05|0.019119
19:10:06|0.019208
19:10:10|0.019197
19:10:10|0.019203
19:10:11|0.019147
19:10:12|0.019089
19:10:13|0.019163
19:10:15|0.019163
19:10:15|0.019166
19:10:16|0.019182
19:10:17|0.019189
19:10:18|0.019247
19:10:19|0.019292
19:10:20|0.019298
19:10:22|0.019275
19:10:22|0.019287
19:10:23|0.019214
19:10:24|0.019204
19:10:26|0.0192
19:10:26|0.019221
19:10:27|0.019177
19:10:28|0.019166
19:10:29|0.019168
19:10:31|0.019168
19:10:31|0.019234
19:10:33|0.019223
19:10:33|0.019229
19:10:34|0.019221
19:10:35|0.019253
19:10:36|0.019262
19:10:38|0.019253
19:10:38|0.019253
19:10:40|0.019241
19:10:40|0.019181
19:10:42|0.019144
19:10:42|0.019143
19:10:44|0.019126
19:10:44|0.019106
19:10:46|0.019145
19:10:47|0.019252
19:10:47|0.019054
19:10:49|0.019052
19:10:49|0.019103
19:10:50|0.019072
19:10:52|0.019067
19:10:53|0.019072
19:10:54|0.019057
19:10:55|0.019071
19:10:55|0.019101
19:10:57|0.019119
19:10:57|0.019142
19:10:59|0.019139
19:10:59|0.019114
19:11:00|0.019125
19:11:01|0.019122
19:11:03|0.01912
19:11:04|0.0191
19:11:05|0.019104
19:11:05|0.019159
19:11:07|0.019168
19:11:08|0.019104
19:11:09|0.019087
19:11:10|0.019061
19:11:10|0.019059
19:11:11|0.01902
19:11:13|0.019015
19:11:14|0.019005
19:11:15|0.019
19:11:16|0.019048
19:11:17|0.019069
19:11:18|0.019062
19:11:19|0.019048
19:11:20|0.019048
19:11:21|0.019034
19:11:22|0.019025
19:11:23|0.019
19:11:24|0.018997
19:11:25|0.018942
19:11:26|0.018963
19:11:27|0.018949
19:11:28|0.018951
19:11:29|0.019061
19:11:30|0.019006
19:11:31|0.019008
19:11:32|0.018995
19:11:33|0.018941
19:11:34|0.018952
19:11:35|0.018991
19:11:36|0.019
19:11:37|0.018996
19:11:38|0.018981
19:11:39|0.018959
19:11:41|0.01891
19:11:41|0.018914
19:11:43|0.018892
19:11:44|0.01886
19:11:45|0.018892
19:11:46|0.018861
19:11:47|0.018854
19:11:48|0.01883
19:11:49|0.0188
19:11:50|0.018752
19:11:52|0.018772
19:11:53|0.018723
19:11:53|0.018719
19:11:54|0.018698
19:11:56|0.018698
19:11:57|0.018668
19:11:58|0.01869
19:11:59|0.018689
19:12:00|0.018725
19:12:01|0.018737
19:12:02|0.018742
19:12:03|0.018781
19:12:04|0.018817
19:12:05|0.018823
19:12:06|0.018852
19:12:07|0.018857
19:12:09|0.018834
19:12:09|0.01886
19:12:10|0.018863
19:12:12|0.018865
19:12:12|0.018865
19:12:13|0.018879
19:12:14|0.01888
19:12:16|0.018877
19:12:16|0.018913
19:12:17|0.018906
19:12:18|0.018902
19:12:19|0.01894
19:12:20|0.018964
19:12:22|0.018974
19:12:22|0.01898
19:12:23|0.01897
19:12:25|0.018973
19:12:25|0.018968
19:12:27|0.018973
19:12:27|0.018969
19:12:29|0.018973
19:12:30|0.018973
19:12:30|0.019
19:12:31|0.018991
19:12:32|0.018989
19:12:33|0.018989
19:12:34|0.01903
19:12:35|0.019041
19:12:37|0.0191
19:12:38|0.019209
19:12:38|0.01907
19:12:39|0.019267
19:12:41|0.019258
19:12:42|0.019191
19:12:44|0.01924
19:12:44|0.019261
19:12:45|0.019269
19:12:47|0.019272
19:12:48|0.019274
19:12:49|0.019269
19:12:50|0.019311
19:12:51|0.019272
19:12:52|0.019284
19:12:53|0.019279
19:12:54|0.019284
19:12:55|0.019284
19:12:56|0.019284
19:12:57|0.019284
19:12:59|0.019324
19:12:59|0.019346
19:13:00|0.019354
19:13:02|0.019341
19:13:02|0.019356
19:13:03|0.019407
19:13:05|0.019467
19:13:05|0.019494
19:13:06|0.019528
19:13:07|0.019533
19:13:08|0.01954
19:13:09|0.01968
19:13:10|0.019636
19:13:11|0.01973
19:13:12|0.01967
19:13:14|0.01971
19:13:14|0.019602
19:13:15|0.019714
19:13:16|0.01936
19:13:17|0.019474
19:13:18|0.019551
19:13:19|0.019503
19:13:20|0.019433
19:13:21|0.019445
19:13:22|0.019565
19:13:23|0.01953
19:13:24|0.019486
19:13:25|0.019571
19:13:27|0.019477
19:13:27|0.019537
19:13:28|0.01945
19:13:29|0.019446
19:13:30|0.019425
19:13:31|0.01941
19:13:33|0.019439
19:13:33|0.019454
19:13:34|0.0194
19:13:35|0.0194
19:13:36|0.01936
19:13:37|0.019369
19:13:38|0.01938
19:13:39|0.019362
19:13:40|0.0194
19:13:42|0.019365
19:13:43|0.019318
19:13:45|0.019324
19:13:45|0.019364
19:13:46|0.019334
19:13:47|0.019305
19:13:48|0.019288
19:13:50|0.019194
19:13:51|0.019146
19:13:51|0.019102
19:13:52|0.019143
19:13:53|0.019151
19:13:54|0.019131
19:13:56|0.019163
19:13:56|0.0192
19:13:57|0.019236
19:13:58|0.019256
19:13:59|0.019242
19:14:00|0.019272
19:14:02|0.019279
19:14:02|0.019279
19:14:03|0.0193
19:14:05|0.0193
19:14:06|0.0193
19:14:06|0.019301
19:14:08|0.019301
19:14:08|0.019219
19:14:10|0.019193
19:14:11|0.019216
19:14:12|0.019274
19:14:13|0.019295
19:14:13|0.019217
19:14:16|0.019185
19:14:16|0.019236
19:14:17|0.01921
19:14:19|0.0192
19:14:19|0.0192
19:14:20|0.019107
19:14:21|0.019199
19:14:22|0.01916
19:14:23|0.019154
19:14:24|0.019176
19:14:25|0.019181
19:14:26|0.019239
19:14:27|0.01913
19:14:28|0.019152
19:14:29|0.019167
19:14:31|0.019264
19:14:31|0.01925
19:14:32|0.019245
19:14:34|0.019245
19:14:35|0.019232
19:14:36|0.019313
19:14:36|0.019324
19:14:37|0.019354
19:14:38|0.019359
19:14:39|0.0194
19:14:41|0.019375
19:14:41|0.019315
19:14:42|0.019288
19:14:44|0.019303
19:14:45|0.019303
19:14:45|0.019294
19:14:47|0.019315
19:14:48|0.019305
19:14:49|0.019299
19:14:50|0.019301
19:14:51|0.019275
19:14:52|0.019215
19:14:53|0.019221
19:14:54|0.019203
19:14:56|0.019237
19:14:56|0.018942
19:14:58|0.019024
19:14:59|0.019135
19:14:59|0.019152
19:15:01|0.019121
19:15:02|0.019134
19:15:03|0.019082
19:15:04|0.019102
19:15:04|0.019085
19:15:05|0.019098
19:15:06|0.019175
19:15:08|0.018932
19:15:08|0.018974
19:15:09|0.018981
19:15:11|0.019044
19:15:12|0.019039
19:15:13|0.01907
19:15:14|0.019136
19:15:15|0.019159
19:15:16|0.019167
19:15:17|0.019118
19:15:18|0.019135
19:15:19|0.019137
19:15:20|0.019167
19:15:21|0.019253
19:15:22|0.019215
19:15:23|0.019138
19:15:24|0.019233
19:15:25|0.019055
19:15:26|0.019096
19:15:27|0.019151
19:15:28|0.019229
19:15:29|0.019231
19:15:30|0.01911
19:15:31|0.019157
19:15:32|0.019159
19:15:33|0.019153
19:15:34|0.019159
19:15:35|0.019159
19:15:36|0.019134
19:15:37|0.019145
19:15:38|0.019092
19:15:39|0.019067
19:15:41|0.01905
19:15:41|0.019066
19:15:42|0.019138
19:15:44|0.019159
19:15:44|0.019072
19:15:46|0.0192
19:15:47|0.019191
19:15:47|0.019208
19:15:48|0.01922
19:15:50|0.019229
19:15:50|0.0192
19:15:52|0.019175
19:15:53|0.019151
19:15:54|0.019104
19:15:55|0.019093
19:15:55|0.01909
19:15:57|0.019094
19:15:57|0.019103
19:15:58|0.019101
19:16:00|0.019146
19:16:00|0.019146
19:16:02|0.019082
19:16:02|0.01906
19:16:04|0.019063
19:16:04|0.019041
19:16:06|0.019044
19:16:08|0.019039
19:16:08|0.019042
19:16:09|0.019055
19:16:10|0.019055
19:16:11|0.019068
19:16:12|0.019
19:16:13|0.019
19:16:15|0.018994
19:16:15|0.01898
19:16:16|0.018917
19:16:17|0.018919
19:16:18|0.018945
19:16:20|0.018892
19:16:20|0.01888
19:16:21|0.018908
19:16:22|0.018894
19:16:23|0.01888
19:16:24|0.01897
19:16:25|0.018962
19:16:26|0.018928
19:16:28|0.018932
19:16:28|0.018917
19:16:30|0.018849
19:16:30|0.01886
19:16:31|0.018802
19:16:32|0.018805
19:16:33|0.018806
19:16:35|0.018852
19:16:36|0.018817
19:16:36|0.018828
19:16:37|0.018895
19:16:38|0.018858
19:16:40|0.018927
19:16:40|0.018928
19:16:41|0.01896
19:16:42|0.01894
19:16:43|0.018921
19:16:44|0.018913
19:16:46|0.018925
19:16:47|0.018916
19:16:48|0.018901
19:16:49|0.018863
19:16:50|0.018874
19:16:51|0.01886
19:16:52|0.018873
19:16:53|0.018884
19:16:54|0.01887
19:16:55|0.018871
19:16:56|0.018853
19:16:57|0.01887
19:16:58|0.018875
19:16:59|0.018913
19:17:00|0.018917
19:17:02|0.018911
19:17:03|0.018885
19:17:03|0.018908
19:17:05|0.018866
19:17:06|0.018865
19:17:06|0.018855
19:17:08|0.018866
19:17:09|0.018846
19:17:10|0.018815
19:17:11|0.018807
19:17:11|0.018828
19:17:13|0.01885
19:17:13|0.0189
19:17:15|0.018917
19:17:16|0.018925
19:17:16|0.01889
19:17:18|0.018886
19:17:19|0.018888
19:17:20|0.018865
19:17:21|0.018865
19:17:22|0.018877
19:17:23|0.018913
19:17:24|0.018937
19:17:25|0.018926
19:17:26|0.018914
19:17:27|0.018934
19:17:28|0.018904
19:17:29|0.018896
19:17:30|0.018908
19:17:31|0.018926
19:17:32|0.018919
19:17:33|0.018937
19:17:34|0.018915
19:17:35|0.018925
19:17:36|0.018949
19:17:37|0.018949
19:17:38|0.018922
19:17:39|0.018926
19:17:40|0.018919
19:17:41|0.018889
19:17:42|0.018806
19:17:43|0.018806
19:17:45|0.018825
19:17:45|0.018848
19:17:47|0.01878
19:17:48|0.018783
19:17:49|0.01879
19:17:50|0.018795
19:17:51|0.018779
19:17:52|0.018735
19:17:53|0.01867
19:17:54|0.018693
19:17:55|0.018656
19:17:56|0.018639
19:17:57|0.018657
19:17:58|0.018694
19:17:59|0.018643
19:18:00|0.018591
19:18:01|0.018573
19:18:02|0.018556
19:18:03|0.018538
19:18:04|0.018465
19:18:05|0.018383
19:18:06|0.018446
19:18:07|0.018381
19:18:08|0.018329
19:18:09|0.018383
19:18:10|0.018417
19:18:11|0.018483
19:18:12|0.018416
19:18:13|0.018452
19:18:14|0.018441
19:18:15|0.018387
19:18:16|0.018365
19:18:17|0.018352
19:18:18|0.018328
19:18:19|0.01842
19:18:20|0.018419
19:18:21|0.018438
19:18:22|0.018495
19:18:24|0.018503
19:18:25|0.018493
19:18:25|0.018473
19:18:26|0.018493
19:18:28|0.018511
19:18:28|0.018511
19:18:29|0.018587
19:18:30|0.018636
19:18:31|0.018664
19:18:32|0.018683
19:18:34|0.018552
19:18:34|0.01858
19:18:35|0.018618
19:18:36|0.018572
19:18:37|0.018577
19:18:38|0.018607
19:18:39|0.018611
19:18:40|0.01865
19:18:41|0.018667
19:18:42|0.018655
19:18:43|0.01865
19:18:44|0.018653
19:18:45|0.018657
19:18:47|0.018667
19:18:48|0.018652
19:18:49|0.018667
19:18:50|0.018664
19:18:51|0.018638
19:18:52|0.018708
19:18:53|0.018725
19:18:54|0.01879
19:18:55|0.01873
19:18:57|0.018536
19:18:58|0.01871
19:18:59|0.018642
19:18:59|0.018619
19:19:01|0.018642
19:19:02|0.018654
19:19:03|0.018657
19:19:04|0.018696
19:19:05|0.018717
19:19:06|0.018696
19:19:07|0.018689
19:19:08|0.018719
19:19:09|0.018841
19:19:10|0.018898
19:19:11|0.01876
19:19:12|0.018879
19:19:13|0.018865
19:19:14|0.018845
19:19:15|0.018816
19:19:16|0.018948
19:19:17|0.018944
19:19:18|0.018818
19:19:19|0.018804
19:19:20|0.018826
19:19:21|0.018914
19:19:22|0.018916
19:19:23|0.018935
19:19:24|0.018928
19:19:25|0.018959
19:19:26|0.018935
19:19:27|0.018916
19:19:28|0.018931
19:19:29|0.018954
19:19:30|0.018943
19:19:31|0.018966
19:19:32|0.018971
19:19:33|0.018969
19:19:34|0.018971
19:19:35|0.019047
19:19:36|0.019068
19:19:37|0.019061
19:19:38|0.01899
19:19:39|0.018987
19:19:40|0.01905
19:19:41|0.019038
19:19:42|0.019017
19:19:43|0.019014
19:19:44|0.019079
19:19:45|0.0191
19:19:46|0.019079
19:19:47|0.019116
19:19:49|0.019119
19:19:50|0.019124
19:19:51|0.0191
19:19:52|0.0191
19:19:53|0.0191
19:19:54|0.019124
19:19:55|0.019116
19:19:55|0.019125
19:19:57|0.01914
19:19:58|0.019138
19:19:59|0.019079
19:20:00|0.019181
19:20:01|0.019079
19:20:02|0.019052
19:20:03|0.018933
19:20:04|0.018957
19:20:05|0.019091
19:20:06|0.0191
19:20:07|0.018879
19:20:08|0.018955
19:20:09|0.019054
19:20:10|0.019064
19:20:11|0.019033
19:20:12|0.01901
19:20:14|0.019033
19:20:14|0.019032
19:20:16|0.019048
19:20:16|0.019039
19:20:17|0.018996
19:20:18|0.018978
19:20:19|0.018983
19:20:20|0.019032
19:20:21|0.018993
19:20:22|0.019005
19:20:23|0.019007
19:20:24|0.019011
19:20:25|0.018998
19:20:26|0.018993
19:20:27|0.018983
19:20:28|0.01899
19:20:29|0.018986
19:20:30|0.019
19:20:31|0.019041
19:20:32|0.019055
19:20:33|0.019065
19:20:34|0.019012
19:20:35|0.019064
19:20:36|0.019059
19:20:37|0.019067
19:20:38|0.01902
19:20:39|0.019041
19:20:40|0.019026
19:20:41|0.019024
19:20:42|0.01902
19:20:43|0.019
19:20:44|0.019022
19:20:46|0.019028
19:20:46|0.019059
19:20:48|0.019033
19:20:50|0.018998
19:20:50|0.018998
19:20:51|0.019018
19:20:53|0.019012
19:20:53|0.019023
19:20:54|0.019032
19:20:56|0.019021
19:20:57|0.019033
19:20:58|0.019025
19:20:59|0.019032
19:21:00|0.019013
19:21:01|0.018998
19:21:02|0.019019
19:21:03|0.019017
19:21:04|0.018995
19:21:05|0.018997
19:21:06|0.019033
19:21:07|0.018992
19:21:08|0.019002
19:21:09|0.019002
19:21:10|0.019019
19:21:11|0.018999
19:21:12|0.019006
19:21:13|0.019012
19:21:14|0.018994
19:21:15|0.018986
19:21:16|0.018986
19:21:17|0.018986
19:21:18|0.018967
19:21:19|0.018935
19:21:20|0.018929
19:21:21|0.01894
19:21:22|0.018935
19:21:23|0.018962
19:21:24|0.018982
19:21:25|0.019017
19:21:26|0.019008
19:21:27|0.019021
19:21:28|0.019004
19:21:29|0.018995
19:21:30|0.018984
19:21:31|0.018999
19:21:32|0.01902
19:21:33|0.019026
19:21:34|0.019033
19:21:35|0.019033
19:21:36|0.01902
19:21:37|0.019033
19:21:38|0.019046
19:21:39|0.019048
19:21:40|0.019058
19:21:41|0.019059
19:21:42|0.019059
19:21:43|0.019059
19:21:44|0.019059
19:21:46|0.019058
19:21:46|0.019054
19:21:47|0.019054
19:21:48|0.019051
19:21:50|0.019055
19:21:51|0.019058
19:21:52|0.019059
19:21:53|0.019061
19:21:54|0.019061
19:21:55|0.019065
19:21:56|0.019066
19:21:57|0.019062
19:21:58|0.019041
19:21:59|0.019054
19:22:00|0.019054
19:22:01|0.019053
19:22:02|0.019069
19:22:03|0.019069
19:22:04|0.019063
19:22:05|0.019061
19:22:07|0.019063
19:22:08|0.019063
19:22:08|0.019061
19:22:09|0.019068
19:22:10|0.019061
19:22:11|0.01906
19:22:13|0.019053
19:22:14|0.018986
19:22:15|0.018974
19:22:16|0.018968
19:22:17|0.018979
19:22:18|0.018976
19:22:18|0.018999
19:22:19|0.018984
19:22:20|0.018961
19:22:22|0.01895
19:22:23|0.018954
19:22:24|0.01896
19:22:25|0.0187
19:22:26|0.018751
19:22:27|0.018856
19:22:28|0.018861
19:22:29|0.01888
19:22:30|0.01889
19:22:31|0.018889
19:22:32|0.018887
19:22:33|0.018794
19:22:34|0.018774
19:22:35|0.018796
19:22:36|0.018839
19:22:37|0.018838
19:22:38|0.018793
19:22:39|0.018751
19:22:40|0.018767
19:22:41|0.018778
19:22:42|0.018795
19:22:43|0.018822
19:22:44|0.018818
19:22:45|0.018872
19:22:46|0.018878
19:22:47|0.018823
19:22:48|0.018885
19:22:50|0.018886
19:22:51|0.018898
19:22:53|0.018885
19:22:54|0.0189
19:22:54|0.0189
19:22:55|0.018909
19:22:57|0.01891
19:22:57|0.018925
19:22:58|0.018953
19:22:59|0.018949
19:23:00|0.018984
19:23:02|0.01897
19:23:03|0.018984
19:23:04|0.018978
19:23:05|0.018972
19:23:06|0.018998
19:23:07|0.018985
19:23:08|0.018992
19:23:09|0.018999
19:23:10|0.018999
19:23:11|0.01899
19:23:12|0.018981
19:23:13|0.018977
19:23:14|0.018983
19:23:15|0.01897
19:23:16|0.018944
19:23:17|0.018972
19:23:18|0.018952
19:23:19|0.01897
19:23:20|0.018967
19:23:21|0.01897
19:23:22|0.018995
19:23:23|0.018991
19:23:24|0.018983
19:23:25|0.01899
19:23:26|0.018998
19:23:27|0.018999
19:23:28|0.01899
19:23:29|0.018996
19:23:30|0.018993
19:23:31|0.018998
19:23:32|0.018998
19:23:33|0.019
19:23:34|0.019
19:23:35|0.018991
19:23:36|0.019
19:23:37|0.019
19:23:38|0.019
19:23:39|0.018972
19:23:41|0.018945
19:23:41|0.018898
19:23:42|0.018906
19:23:43|0.018941
19:23:45|0.019028
19:23:46|0.019027
19:23:46|0.018988
19:23:47|0.018991
19:23:48|0.018995
19:23:49|0.019007
19:23:51|0.019044
19:23:51|0.019032
19:23:52|0.019035
19:23:54|0.019011
19:23:55|0.019006
19:23:56|0.018991
19:23:57|0.019022
19:23:58|0.019012
19:23:59|0.01901
19:24:00|0.019011
19:24:01|0.019013
19:24:02|0.018993
19:24:03|0.018992
19:24:04|0.018975
19:24:05|0.018944
19:24:06|0.018964
19:24:07|0.018951
19:24:08|0.018951
19:24:09|0.018951
19:24:10|0.01895
19:24:11|0.018968
19:24:12|0.018951
19:24:13|0.018956
19:24:14|0.01896
19:24:16|0.018952
19:24:17|0.018957
19:24:17|0.01895
19:24:18|0.018959
19:24:19|0.018983
19:24:20|0.018981
19:24:21|0.018959
19:24:22|0.018979
19:24:24|0.018972
19:24:24|0.018972
19:24:25|0.018999
19:24:27|0.018999
19:24:27|0.019
19:24:28|0.019
19:24:30|0.018997
19:24:31|0.018997
19:24:31|0.018979
19:24:32|0.018999
19:24:34|0.018982
19:24:34|0.018979
19:24:35|0.01898
19:24:36|0.019024
19:24:38|0.019024
19:24:38|0.019012
19:24:40|0.019023
19:24:41|0.01902
19:24:42|0.018999
19:24:43|0.019024
19:24:44|0.019023
19:24:45|0.019011
19:24:46|0.019024
19:24:47|0.019035
19:24:48|0.019029
19:24:49|0.019024
19:24:50|0.019007
19:24:51|0.018998
19:24:52|0.018976
19:24:54|0.018933
19:24:55|0.018942
19:24:56|0.018923
19:24:57|0.018925
19:24:58|0.018964
19:24:59|0.018963
19:25:00|0.01897
19:25:01|0.018997
19:25:02|0.019017
19:25:03|0.01905
19:25:04|0.01905
19:25:05|0.019054
19:25:06|0.019067
19:25:07|0.019024
19:25:08|0.019024
19:25:09|0.018965
19:25:10|0.018979
19:25:11|0.018947
19:25:12|0.01891
19:25:13|0.01891
19:25:14|0.018877
19:25:15|0.018859
19:25:16|0.018848
19:25:17|0.018872
19:25:18|0.018872
19:25:19|0.018976
19:25:20|0.018947
19:25:22|0.018983
19:25:22|0.018958
19:25:23|0.018985
19:25:24|0.018944
19:25:25|0.018921
19:25:26|0.018924
19:25:27|0.018646
19:25:28|0.018644
19:25:29|0.018642
19:25:30|0.018649
19:25:31|0.018664
19:25:32|0.018799
19:25:33|0.018782
19:25:34|0.018708
19:25:35|0.018717
19:25:36|0.018735
19:25:37|0.018718
19:25:38|0.018747
19:25:39|0.018758
19:25:40|0.018767
19:25:41|0.018726
19:25:42|0.018774
19:25:43|0.018772
19:25:44|0.018722
19:25:45|0.018668
19:25:46|0.018659
19:25:47|0.018619
19:25:48|0.01861
19:25:49|0.018633
19:25:50|0.018629
19:25:51|0.01866
19:25:52|0.018652
19:25:54|0.018693
19:25:54|0.018656
19:25:57|0.018655
19:25:58|0.018642
19:25:58|0.01861
19:26:00|0.018613
19:26:00|0.018635
19:26:01|0.018624
19:26:03|0.018623
19:26:04|0.018661
19:26:04|0.018664
19:26:05|0.018713
19:26:06|0.018719
19:26:08|0.018719
19:26:08|0.018719
19:26:10|0.018713
19:26:11|0.018669
19:26:11|0.018686
19:26:12|0.018665
19:26:13|0.018669
19:26:14|0.0187
19:26:16|0.018711
19:26:16|0.018714
19:26:18|0.018759
19:26:19|0.018794
19:26:20|0.018799
19:26:21|0.018797
19:26:21|0.018775
19:26:22|0.018723
19:26:23|0.018731
19:26:24|0.018744
19:26:25|0.01875
19:26:26|0.01873
19:26:27|0.018758
19:26:28|0.018766
19:26:30|0.018766
19:26:30|0.018764
19:26:31|0.018752
19:26:32|0.018739
19:26:33|0.018737
19:26:34|0.018762
19:26:36|0.018759
19:26:37|0.018774
19:26:37|0.018778
19:26:38|0.018762
19:26:40|0.018778
19:26:40|0.018745
19:26:42|0.018748
19:26:42|0.01878
19:26:44|0.018767
19:26:45|0.018779
19:26:46|0.018751
19:26:47|0.01875
19:26:48|0.018751
19:26:49|0.01875
19:26:50|0.018745
19:26:51|0.018712
19:26:52|0.018743
19:26:53|0.018735
19:26:54|0.018745
19:26:56|0.018741
19:26:57|0.018635
19:26:57|0.018686
19:26:59|0.018683
19:26:59|0.018654
19:27:01|0.018651
19:27:02|0.018655
19:27:03|0.018641
19:27:03|0.01867
19:27:04|0.018636
19:27:06|0.018667
19:27:07|0.018649
19:27:07|0.01866
19:27:08|0.018658
19:27:10|0.018673
19:27:10|0.018642
19:27:11|0.018678
19:27:13|0.018687
19:27:13|0.018695
19:27:15|0.018718
19:27:16|0.018711
19:27:17|0.01872
19:27:18|0.018729
19:27:19|0.01875
19:27:20|0.018722
19:27:21|0.018707
19:27:23|0.018708
19:27:23|0.018704
19:27:24|0.018707
19:27:26|0.018732
19:27:26|0.018772
19:27:28|0.01878
19:27:29|0.018745
19:27:29|0.018741
19:27:30|0.018747
19:27:31|0.018755
19:27:33|0.018732
19:27:34|0.018756
19:27:34|0.018764
19:27:36|0.018763
19:27:37|0.01876
19:27:38|0.018761
19:27:39|0.018765
19:27:40|0.018773
19:27:41|0.018784
19:27:42|0.01877
19:27:43|0.018782
19:27:44|0.0188
19:27:45|0.018783
19:27:46|0.018784
19:27:47|0.018788
19:27:48|0.018787
19:27:49|0.018771
19:27:50|0.018787
19:27:51|0.018764
19:27:52|0.018743
19:27:53|0.018743
19:27:54|0.01875
19:27:55|0.018756
19:27:57|0.01875
19:27:58|0.018752
19:27:59|0.018751
19:28:00|0.01879
19:28:01|0.018792
19:28:02|0.018784
19:28:03|0.018785
19:28:04|0.018796
19:28:05|0.018787
19:28:06|0.018775
19:28:07|0.018768
19:28:08|0.018792
19:28:09|0.018781
19:28:10|0.018789
19:28:11|0.018788
19:28:12|0.0188
19:28:14|0.018799
19:28:14|0.018796
19:28:16|0.018799
19:28:17|0.018784
19:28:17|0.018798
19:28:18|0.018799
19:28:20|0.018798
19:28:20|0.0188
19:28:21|0.018792
19:28:23|0.018792
19:28:24|0.018784
19:28:25|0.018792
19:28:26|0.018798
19:28:26|0.018795
19:28:28|0.01879
19:28:29|0.018783
19:28:29|0.018779
19:28:30|0.018794
19:28:32|0.01875
19:28:32|0.018743
19:28:33|0.018744
19:28:34|0.018742
19:28:36|0.018741
19:28:37|0.018741
19:28:38|0.018731
19:28:39|0.018719
19:28:40|0.018739
19:28:41|0.018735
19:28:42|0.01875
19:28:43|0.018796
19:28:44|0.018796
19:28:45|0.01879
19:28:46|0.018798
19:28:47|0.0188
19:28:48|0.018796
19:28:49|0.018795
19:28:50|0.0188
19:28:51|0.018784
19:28:52|0.018766
19:28:53|0.018768
19:28:54|0.018774
19:28:55|0.018758
19:28:56|0.018771
19:28:58|0.018779
19:28:59|0.018799
19:28:59|0.018793
19:29:00|0.018793
19:29:02|0.018793
19:29:03|0.018796
19:29:04|0.018798
19:29:06|0.0188
19:29:06|0.0188
19:29:07|0.0188
19:29:09|0.018793
19:29:09|0.0188
19:29:11|0.0188
19:29:11|0.0188
19:29:12|0.018867
19:29:14|0.018905
19:29:15|0.018772
19:29:16|0.018786
19:29:17|0.018863
19:29:18|0.018851
19:29:19|0.018823
19:29:20|0.018844
19:29:21|0.018843
19:29:22|0.01886
19:29:23|0.018887
19:29:24|0.018892
19:29:25|0.018915
19:29:26|0.018935
19:29:27|0.018933
19:29:28|0.018952
19:29:29|0.018943
19:29:30|0.018952
19:29:31|0.01896
19:29:32|0.01895
19:29:33|0.018959
19:29:34|0.01895
19:29:36|0.018941
19:29:36|0.01894
19:29:38|0.018919
19:29:39|0.0189
19:29:40|0.0189
19:29:41|0.018926
19:29:42|0.018913
19:29:43|0.018933
19:29:44|0.018939
19:29:45|0.018935
19:29:46|0.018944
19:29:47|0.018931
19:29:49|0.018916
19:29:50|0.01894
19:29:51|0.018943
19:29:52|0.018922
19:29:53|0.018921
19:29:54|0.018917
19:29:55|0.018894
19:29:56|0.018857
19:29:57|0.018867
19:29:58|0.01886
19:29:59|0.018868
19:30:01|0.01887
19:30:01|0.018865
19:30:03|0.018869
19:30:04|0.018871
19:30:05|0.018858
19:30:05|0.018857
19:30:07|0.018862
19:30:08|0.018907
19:30:08|0.018958
19:30:10|0.019
19:30:11|0.018964
19:30:12|0.018997
19:30:13|0.018971
19:30:14|0.01897
19:30:15|0.019
19:30:16|0.018997
19:30:17|0.018966
19:30:18|0.018993
19:30:19|0.019013
19:30:20|0.019012
19:30:21|0.018987
19:30:22|0.019037
19:30:23|0.019002
19:30:24|0.019037
19:30:25|0.019021
19:30:26|0.01905
19:30:27|0.019028
19:30:28|0.019023
19:30:29|0.019025
19:30:30|0.01902
19:30:32|0.019025
19:30:32|0.019033
19:30:33|0.018999
19:30:34|0.018871
19:30:35|0.018862
19:30:36|0.018943
19:30:37|0.018928
19:30:38|0.018912
19:30:39|0.018909
19:30:40|0.018922
19:30:41|0.01895
19:30:42|0.018957
19:30:43|0.018976
19:30:44|0.018976
19:30:45|0.018949
19:30:46|0.018956
19:30:47|0.018985
19:30:48|0.019001
19:30:49|0.018978
19:30:50|0.01898
19:30:51|0.018994
19:30:52|0.018988
19:30:54|0.018977
19:30:54|0.019
19:30:55|0.019
19:30:56|0.019
19:30:57|0.019007
19:30:59|0.019001
19:31:01|0.018996
19:31:02|0.018993
19:31:03|0.018985
19:31:03|0.018981
19:31:04|0.018957
19:31:05|0.018942
19:31:07|0.018884
19:31:08|0.018898
19:31:08|0.018743
19:31:10|0.018719
19:31:10|0.01878
19:31:12|0.018867
19:31:13|0.018927
19:31:14|0.018878
19:31:15|0.018833
19:31:16|0.018849
19:31:17|0.018837
19:31:19|0.018787
19:31:20|0.0188
19:31:20|0.018827
19:31:21|0.018831
19:31:22|0.018867
19:31:24|0.018834
19:31:24|0.018842
19:31:25|0.018833
19:31:27|0.018839
19:31:27|0.018825
19:31:29|0.018815
19:31:30|0.018826
19:31:31|0.018826
19:31:31|0.018811
19:31:33|0.018832
19:31:34|0.018832
19:31:35|0.018831
19:31:36|0.018857
19:31:37|0.018886
19:31:38|0.018899
19:31:39|0.018876
19:31:40|0.018875
19:31:41|0.018875
19:31:42|0.01887
19:31:44|0.018893
19:31:44|0.018891
19:31:45|0.018894
19:31:46|0.01893
19:31:47|0.018929
19:31:48|0.018945
19:31:49|0.018959
19:31:50|0.018999
19:31:51|0.018971
19:31:52|0.018971
19:31:53|0.018953
19:31:54|0.018947
19:31:55|0.018998
19:31:56|0.018975
19:31:57|0.018997
19:31:58|0.018977
19:31:59|0.018966
19:32:02|0.018986
19:32:03|0.018893
19:32:04|0.018906
19:32:05|0.018907
19:32:05|0.018911
19:32:07|0.018905
19:32:07|0.018942
19:32:08|0.018922
19:32:10|0.018939
19:32:11|0.018926
19:32:12|0.018943
19:32:13|0.018948
19:32:14|0.018955
19:32:15|0.018955
19:32:16|0.018955
19:32:17|0.018955
19:32:18|0.018955
19:32:19|0.0189
19:32:20|0.018901
19:32:21|0.018913
19:32:22|0.018914
19:32:23|0.018907
19:32:24|0.018915
19:32:25|0.018926
19:32:26|0.01892
19:32:27|0.018918
19:32:28|0.018921
19:32:29|0.01892
19:32:30|0.018925
19:32:31|0.018928
19:32:32|0.018914
19:32:33|0.018928
19:32:34|0.018923
19:32:35|0.018914
19:32:36|0.018912
19:32:37|0.018924
19:32:38|0.018928
19:32:39|0.018943
19:32:40|0.018931
19:32:41|0.018924
19:32:42|0.018926
19:32:43|0.018928
19:32:44|0.018927
19:32:45|0.018925
19:32:46|0.018927
19:32:47|0.018932
19:32:48|0.018931
19:32:49|0.018924
19:32:50|0.018931
19:32:51|0.018933
19:32:52|0.018942
19:32:53|0.018947
19:32:54|0.01895
19:32:55|0.018936
19:32:56|0.018907
19:32:57|0.018914
19:32:58|0.0189
19:32:59|0.0189
19:33:01|0.018872
19:33:02|0.018885
19:33:03|0.018872
19:33:04|0.018908
19:33:06|0.01892
19:33:06|0.018931
19:33:07|0.018929
19:33:08|0.01894
19:33:09|0.018955
19:33:11|0.018984
19:33:12|0.018973
19:33:13|0.01899
19:33:14|0.018984
19:33:15|0.018984
19:33:15|0.018998
19:33:17|0.018997
19:33:18|0.018984
19:33:19|0.018974
19:33:19|0.018984
19:33:20|0.01899
19:33:22|0.019
19:33:22|0.018994
19:33:23|0.018997
19:33:24|0.018988
19:33:25|0.018985
19:33:27|0.019
19:33:28|0.019
19:33:29|0.018992
19:33:30|0.01899
19:33:31|0.018978
19:33:32|0.018992
19:33:33|0.018998
19:33:34|0.018997
19:33:35|0.01899
19:33:36|0.018988
19:33:37|0.018998
19:33:38|0.018977
19:33:39|0.018994
19:33:40|0.018997
19:33:41|0.019
19:33:42|0.019003
19:33:43|0.01896
19:33:44|0.01901
19:33:45|0.019002
19:33:46|0.019014
19:33:47|0.019012
19:33:48|0.019012
19:33:49|0.019014
19:33:50|0.01903
19:33:51|0.019013
19:33:52|0.019016
19:33:53|0.019049
19:33:54|0.019066
19:33:55|0.019075
19:33:56|0.019082
19:33:57|0.019084
19:33:58|0.019091
19:33:59|0.0191
19:34:00|0.0191
19:34:01|0.019099
19:34:02|0.01914
19:34:04|0.019108
19:34:04|0.019107
19:34:05|0.019137
19:34:06|0.019165
19:34:08|0.019161
19:34:09|0.019179
19:34:10|0.019179
19:34:11|0.0192
19:34:12|0.019229
19:34:13|0.019255
19:34:14|0.019298
19:34:15|0.01928
19:34:16|0.019278
19:34:17|0.019267
19:34:18|0.019236
19:34:19|0.019249
19:34:20|0.01922
19:34:21|0.019236
19:34:22|0.019222
19:34:23|0.019369
19:34:24|0.019316
19:34:25|0.019387
19:34:26|0.019351
19:34:27|0.019295
19:34:28|0.019399
19:34:29|0.019426
19:34:30|0.019356
19:34:31|0.019356
19:34:33|0.0194
19:34:33|0.019378
19:34:34|0.0194
19:34:36|0.019415
19:34:37|0.019454
19:34:38|0.019465
19:34:39|0.019454
19:34:40|0.019459
19:34:42|0.019428
19:34:42|0.019417
19:34:43|0.01948
19:34:44|0.019485
19:34:45|0.019453
19:34:46|0.019441
19:34:47|0.019462
19:34:49|0.019431
19:34:49|0.019431
19:34:50|0.019448
19:34:52|0.019385
19:34:53|0.019397
19:34:53|0.019355
19:34:55|0.019358
19:34:55|0.019345
19:34:56|0.019342
19:34:57|0.019412
19:34:59|0.0194
19:34:59|0.019327
19:35:01|0.019392
19:35:01|0.019365
19:35:03|0.019327
19:35:04|0.01936
19:35:06|0.019334
19:35:07|0.019378
19:35:07|0.019355
19:35:08|0.01934
19:35:09|0.019355
19:35:11|0.01934
19:35:11|0.019331
19:35:12|0.019269
19:35:13|0.019269
19:35:15|0.019269
19:35:16|0.019266
19:35:17|0.019275
19:35:18|0.019285
19:35:19|0.019272
19:35:20|0.019298
19:35:21|0.019322
19:35:22|0.019335
19:35:23|0.019344
19:35:24|0.01935
19:35:25|0.019341
19:35:26|0.019336
19:35:27|0.019337
19:35:28|0.019359
19:35:29|0.019388
19:35:30|0.019399
19:35:31|0.0194
19:35:32|0.019392
19:35:33|0.019362
19:35:34|0.01937
19:35:36|0.019385
19:35:36|0.019361
19:35:37|0.019362
19:35:38|0.019361
19:35:40|0.019351
19:35:40|0.019356
19:35:41|0.019372
19:35:43|0.019353
19:35:43|0.019378
19:35:45|0.019389
19:35:45|0.019389
19:35:46|0.01939
19:35:47|0.01939
19:35:48|0.019372
19:35:50|0.019371
19:35:50|0.019377
19:35:51|0.019375
19:35:52|0.019376
19:35:53|0.019376
19:35:54|0.01939
19:35:56|0.019383
19:35:56|0.019376
19:35:57|0.019367
19:35:58|0.019351
19:35:59|0.019329
19:36:01|0.019329
19:36:01|0.019322
19:36:02|0.019318
19:36:04|0.019255
19:36:05|0.019259
19:36:06|0.019284
19:36:07|0.019271
19:36:08|0.019267
19:36:09|0.019271
19:36:10|0.019278
19:36:11|0.019302
19:36:12|0.019341
19:36:13|0.019367
19:36:14|0.019342
19:36:15|0.019278
19:36:16|0.019291
19:36:17|0.019328
19:36:19|0.019324
19:36:20|0.019312
19:36:20|0.019327
19:36:21|0.019333
19:36:23|0.019339
19:36:24|0.019314
19:36:24|0.019337
19:36:26|0.019338
19:36:27|0.019328
19:36:28|0.019321
19:36:28|0.019315
19:36:29|0.019289
19:36:30|0.019299
19:36:31|0.019316
19:36:33|0.0193
19:36:34|0.0193
19:36:35|0.019284
19:36:36|0.019313
19:36:37|0.019321
19:36:38|0.019315
19:36:39|0.019311
19:36:40|0.019336
19:36:41|0.019315
19:36:42|0.019315
19:36:43|0.019328
19:36:44|0.019327
19:36:45|0.019328
19:36:46|0.019328
19:36:47|0.019333
19:36:48|0.019328
19:36:49|0.01933
19:36:50|0.01933
19:36:51|0.019329
19:36:52|0.019333
19:36:53|0.019339
19:36:54|0.019331
19:36:55|0.019329
19:36:56|0.01933
19:36:57|0.019329
19:36:58|0.019326
19:36:59|0.019332
19:37:00|0.019327
19:37:01|0.019329
19:37:03|0.019336
19:37:03|0.019336
19:37:05|0.019339
19:37:06|0.019339
19:37:07|0.019371
19:37:08|0.01939
19:37:09|0.01945
19:37:10|0.019359
19:37:11|0.019408
19:37:12|0.019414
19:37:13|0.019411
19:37:14|0.019408
19:37:15|0.019429
19:37:16|0.019411
19:37:18|0.019426
19:37:19|0.019423
19:37:19|0.019414
19:37:21|0.019422
19:37:22|0.019423
19:37:22|0.019432
19:37:23|0.019411
19:37:24|0.019423
19:37:25|0.019417
19:37:26|0.019429
19:37:27|0.019431
19:37:28|0.019428
19:37:30|0.019433
19:37:30|0.019459
19:37:31|0.019443
19:37:32|0.019478
19:37:34|0.019484
19:37:35|0.01948
19:37:36|0.019477
19:37:37|0.019467
19:37:38|0.019496
19:37:39|0.019499
19:37:40|0.0195
19:37:41|0.0195
19:37:42|0.0195
19:37:43|0.019468
19:37:44|0.019488
19:37:45|0.019333
19:37:46|0.01939
19:37:47|0.01934
19:37:48|0.01935
19:37:49|0.019442
19:37:50|0.019452
19:37:51|0.019409
19:37:52|0.019426
19:37:53|0.019438
19:37:54|0.019432
19:37:55|0.019413
19:37:56|0.0194
19:37:57|0.019443
19:37:58|0.019492
19:37:59|0.019444
19:38:00|0.01946
19:38:01|0.0195
19:38:02|0.0195
19:38:03|0.019564
19:38:04|0.019566
19:38:05|0.01957
19:38:06|0.019574
19:38:08|0.019593
19:38:09|0.019566
19:38:09|0.019576
19:38:10|0.019597
19:38:11|0.019591
19:38:12|0.019523
19:38:14|0.019508
19:38:14|0.019585
19:38:15|0.019578
19:38:17|0.019595
19:38:18|0.019593
19:38:19|0.019573
19:38:20|0.019549
19:38:21|0.019586
19:38:21|0.0196
19:38:22|0.0196
19:38:24|0.019639
19:38:25|0.01965
19:38:26|0.019675
19:38:26|0.01964
19:38:28|0.019688
19:38:29|0.01967
19:38:30|0.019679
19:38:31|0.019685
19:38:32|0.019713
19:38:33|0.019669
19:38:34|0.019687
19:38:35|0.019755
19:38:36|0.0198
19:38:37|0.019799
19:38:38|0.019825
19:38:39|0.019852
19:38:40|0.019866
19:38:41|0.01987
19:38:42|0.019855
19:38:43|0.019859
19:38:44|0.019838
19:38:45|0.0198
19:38:46|0.019781
19:38:47|0.019754
19:38:48|0.0198
19:38:49|0.019766
19:38:50|0.019799
19:38:51|0.019802
19:38:52|0.0198
19:38:53|0.019782
19:38:54|0.019754
19:38:55|0.0198
19:38:56|0.019782
19:38:57|0.0198
19:38:58|0.01977
19:38:59|0.019751
19:39:00|0.019689
19:39:01|0.019669
19:39:02|0.019663
19:39:03|0.019704
19:39:04|0.019751
19:39:05|0.019749
19:39:06|0.019739
19:39:08|0.019614
19:39:09|0.019634
19:39:10|0.019645
19:39:11|0.019689
19:39:12|0.019656
19:39:13|0.019662
19:39:14|0.019649
19:39:15|0.019681
19:39:16|0.019683
19:39:17|0.019676
19:39:18|0.019677
19:39:20|0.019663
19:39:20|0.019671
19:39:21|0.019656
19:39:23|0.019627
19:39:23|0.019659
19:39:24|0.019651
19:39:26|0.01965
19:39:26|0.019659
19:39:28|0.019683
19:39:29|0.019679
19:39:30|0.019677
19:39:31|0.019671
19:39:32|0.019673
19:39:33|0.019675
19:39:34|0.019683
19:39:35|0.01965
19:39:36|0.01965
19:39:37|0.019626
19:39:38|0.019618
19:39:39|0.019589
19:39:40|0.019575
19:39:41|0.019563
19:39:42|0.019563
19:39:43|0.019549
19:39:44|0.019516
19:39:45|0.019521
19:39:46|0.019542
19:39:47|0.019541
19:39:48|0.01955
19:39:49|0.019536
19:39:50|0.019528
19:39:51|0.019505
19:39:52|0.019504
19:39:53|0.019514
19:39:54|0.0195
19:39:55|0.019501
19:39:56|0.019509
19:39:57|0.019513
19:39:58|0.019521
19:39:59|0.019516
19:40:00|0.019506
19:40:01|0.019517
19:40:02|0.01952
19:40:03|0.019536
19:40:04|0.019536
19:40:05|0.019535
19:40:06|0.019542
19:40:07|0.019558
19:40:09|0.019574
19:40:10|0.019598
19:40:11|0.019609
19:40:12|0.019645
19:40:13|0.019636
19:40:14|0.019621
19:40:16|0.019639
19:40:17|0.019644
19:40:18|0.019663
19:40:19|0.019663
19:40:20|0.019669
19:40:21|0.019677
19:40:22|0.019677
19:40:23|0.019683
19:40:24|0.01967
19:40:25|0.019653
19:40:26|0.019691
19:40:27|0.019678
19:40:28|0.019688
19:40:29|0.01969
19:40:30|0.019687
19:40:31|0.01967
19:40:32|0.01967
19:40:33|0.019669
19:40:34|0.019675
19:40:35|0.019683
19:40:37|0.019676
19:40:37|0.019681
19:40:39|0.019683
19:40:39|0.0197
19:40:40|0.019694
19:40:41|0.019699
19:40:42|0.019676
19:40:43|0.019676
19:40:44|0.01967
19:40:45|0.019672
19:40:46|0.019662
19:40:47|0.019663
19:40:48|0.019654
19:40:49|0.019648
19:40:50|0.01964
19:40:51|0.019635
19:40:52|0.01964
19:40:53|0.01964
19:40:54|0.01964
19:40:55|0.019671
19:40:56|0.019699
19:40:57|0.0197
19:40:58|0.019687
19:40:59|0.0197
19:41:00|0.019707
19:41:02|0.019712
19:41:03|0.019698
19:41:03|0.0197
19:41:05|0.019671
19:41:06|0.019671
19:41:07|0.019675
19:41:07|0.019694
19:41:08|0.019686
19:41:10|0.019696
19:41:11|0.019689
19:41:12|0.019689
19:41:13|0.019665
19:41:14|0.019665
19:41:16|0.019668
19:41:17|0.019664
19:41:18|0.019659
19:41:18|0.019651
19:41:20|0.019655
19:41:20|0.019652
19:41:21|0.019665
19:41:22|0.019654
19:41:23|0.019646
19:41:24|0.01964
19:41:26|0.019641
19:41:27|0.019643
19:41:28|0.019611
19:41:29|0.019626
19:41:30|0.019599
19:41:31|0.0196
19:41:32|0.019608
19:41:33|0.019608
19:41:34|0.019615
19:41:35|0.019612
19:41:36|0.019561
19:41:37|0.019555
19:41:38|0.019551
19:41:39|0.01958
19:41:40|0.019574
19:41:41|0.019546
19:41:42|0.019534
19:41:43|0.019553
19:41:44|0.01951
19:41:45|0.0195
19:41:46|0.0195
19:41:47|0.01952
19:41:48|0.019508
19:41:49|0.019572
19:41:50|0.019531
19:41:51|0.019523
19:41:52|0.019542
19:41:53|0.019542
19:41:54|0.019572
19:41:55|0.019578
19:41:56|0.019573
19:41:57|0.019558
19:41:58|0.019555
19:41:59|0.019551
19:42:00|0.019549
19:42:01|0.019579
19:42:02|0.019574
19:42:03|0.019662
19:42:04|0.019711
19:42:05|0.019698
19:42:06|0.019676
19:42:08|0.019689
19:42:08|0.019677
19:42:12|0.019681
19:42:13|0.01964
19:42:15|0.019623
19:42:15|0.019614
19:42:17|0.019635
19:42:17|0.019635
19:42:19|0.01967
19:42:19|0.019798
19:42:20|0.019794
19:42:21|0.019771
19:42:22|0.019793
19:42:23|0.019741
19:42:24|0.019712
19:42:25|0.019728
19:42:27|0.019694
19:42:27|0.019691
19:42:28|0.019675
19:42:29|0.019672
19:42:30|0.019706
19:42:32|0.019714
19:42:32|0.019743
19:42:34|0.019748
19:42:35|0.019754
19:42:36|0.019753
19:42:37|0.019749
19:42:38|0.019792
19:42:39|0.019788
19:42:40|0.019793
19:42:41|0.019824
19:42:42|0.019793
19:42:43|0.019772
19:42:44|0.019774
19:42:46|0.01976
19:42:46|0.019716
19:42:47|0.019727
19:42:48|0.019727
19:42:49|0.019751
19:42:50|0.019768
19:42:51|0.019785
19:42:52|0.019797
19:42:53|0.019798
19:42:54|0.0198
19:42:55|0.019727
19:42:56|0.019755
19:42:57|0.0198
19:42:58|0.019799
19:42:59|0.019805
19:43:00|0.019805
19:43:02|0.019833
19:43:02|0.019839
19:43:04|0.019831
19:43:04|0.019839
19:43:05|0.019839
19:43:06|0.019836
19:43:07|0.019835
19:43:08|0.019836
19:43:09|0.01984
19:43:10|0.019887
19:43:12|0.019888
19:43:13|0.019888
19:43:14|0.019888
19:43:15|0.019888
19:43:16|0.019888
19:43:17|0.0199
19:43:18|0.019921
19:43:19|0.019946
19:43:20|0.019947
19:43:21|0.01998
19:43:22|0.01999
19:43:23|0.019997
19:43:24|0.02
19:43:25|0.019989
19:43:26|0.019999
19:43:27|0.02
19:43:28|0.019993
19:43:29|0.02
19:43:30|0.02
19:43:31|0.02
19:43:32|0.020143
19:43:33|0.0202
19:43:34|0.020234
19:43:35|0.020181
19:43:36|0.020281
19:43:37|0.02015
19:43:38|0.020183
19:43:39|0.020047
19:43:40|0.020017
19:43:41|0.02
19:43:42|0.020008
19:43:43|0.020019
19:43:44|0.02001
19:43:45|0.020013
19:43:46|0.020017
19:43:47|0.020031
19:43:48|0.020071
19:43:49|0.020027
19:43:51|0.020041
19:43:51|0.020035
19:43:52|0.020018
19:43:53|0.020007
19:43:54|0.020095
19:43:55|0.019935
19:43:56|0.020018
19:43:57|0.020064
19:43:58|0.020104
19:43:59|0.020117
19:44:00|0.020128
19:44:01|0.020205
19:44:02|0.020158
19:44:04|0.020121
19:44:04|0.020076
19:44:05|0.020097
19:44:07|0.020141
19:44:07|0.02014
19:44:09|0.020035
19:44:10|0.020159
19:44:11|0.020148
19:44:12|0.020133
19:44:14|0.02011
19:44:14|0.020088
19:44:16|0.020053
19:44:16|0.02005
19:44:17|0.020056
19:44:18|0.02006
19:44:20|0.020088
19:44:20|0.020091
19:44:21|0.020056
19:44:23|0.020102
19:44:24|0.020122
19:44:25|0.020128
19:44:25|0.020125
19:44:27|0.020114
19:44:28|0.020145
19:44:28|0.020162
19:44:29|0.020144
19:44:31|0.020186
19:44:31|0.020152
19:44:32|0.020167
19:44:33|0.020169
19:44:34|0.020184
19:44:35|0.020184
19:44:37|0.020185
19:44:38|0.020199
19:44:39|0.02018
19:44:39|0.020201
19:44:41|0.020358
19:44:41|0.020308
19:44:43|0.020379
19:44:44|0.020426
19:44:45|0.020376
19:44:46|0.020368
19:44:46|0.020345
19:44:47|0.02027
19:44:49|0.020265
19:44:50|0.020347
19:44:50|0.020342
19:44:52|0.020335
19:44:52|0.02034
19:44:54|0.020331
19:44:55|0.02032
19:44:56|0.020338
19:44:57|0.020338
19:44:58|0.020375
19:44:59|0.02034
19:45:00|0.020406
19:45:01|0.020404
19:45:02|0.020364
19:45:03|0.020386
19:45:04|0.020386
19:45:05|0.020385
19:45:06|0.02038
19:45:07|0.020365
19:45:08|0.02041
19:45:09|0.020375
19:45:10|0.02038
19:45:11|0.020418
19:45:12|0.020355
19:45:13|0.020379
19:45:14|0.020379
19:45:15|0.020366
19:45:16|0.020355
19:45:17|0.020368
19:45:18|0.020376
19:45:20|0.020386
19:45:21|0.02035
19:45:21|0.020294
19:45:23|0.020376
19:45:24|0.020378
19:45:25|0.020371
19:45:26|0.020341
19:45:27|0.02033
19:45:28|0.020347
19:45:29|0.020331
19:45:30|0.020337
19:45:32|0.020271
19:45:32|0.020251
19:45:33|0.020223
19:45:34|0.020232
19:45:35|0.020241
19:45:36|0.020255
19:45:37|0.020246
19:45:38|0.020215
19:45:39|0.020259
19:45:40|0.020173
19:45:41|0.020172
19:45:42|0.020226
19:45:43|0.020223
19:45:44|0.020239
19:45:45|0.020248
19:45:47|0.020209
19:45:48|0.020207
19:45:48|0.020209
19:45:49|0.020208
19:45:50|0.020165
19:45:51|0.020174
19:45:53|0.020085
19:45:53|0.020059
19:45:55|0.020062
19:45:55|0.020079
19:45:56|0.020071
19:45:58|0.020064
19:45:59|0.020057
19:46:00|0.020001
19:46:01|0.020029
19:46:02|0.020016
19:46:04|0.019957
19:46:04|0.019999
19:46:05|0.019942
19:46:06|0.019926
19:46:07|0.019936
19:46:09|0.01993
19:46:09|0.019884
19:46:11|0.019909
19:46:12|0.019879
19:46:13|0.019782
19:46:14|0.01979
19:46:14|0.019784
19:46:15|0.019764
19:46:17|0.019827
19:46:18|0.019838
19:46:19|0.019833
19:46:20|0.019769
19:46:21|0.019769
19:46:22|0.019862
19:46:23|0.019843
19:46:24|0.019881
19:46:25|0.019929
19:46:27|0.019899
19:46:27|0.019895
19:46:28|0.019917
19:46:29|0.0199
19:46:30|0.01988
19:46:31|0.019894
19:46:33|0.019845
19:46:33|0.019824
19:46:34|0.019837
19:46:36|0.019854
19:46:37|0.019831
19:46:37|0.019817
19:46:38|0.019823
19:46:39|0.019831
19:46:40|0.019855
19:46:41|0.019839
19:46:42|0.019856
19:46:43|0.019856
19:46:44|0.019855
19:46:45|0.019854
19:46:46|0.019869
19:46:48|0.019882
19:46:48|0.019924
19:46:49|0.019908
19:46:50|0.01994
19:46:51|0.019929
19:46:53|0.019894
19:46:53|0.019903
19:46:54|0.019934
19:46:55|0.019933
19:46:56|0.019962
19:46:58|0.019938
19:46:58|0.019938
19:46:59|0.019961
19:47:00|0.019978
19:47:02|0.019984
19:47:03|0.019997
19:47:04|0.019985
19:47:05|0.02
19:47:06|0.019999
19:47:07|0.02005
19:47:08|0.020071
19:47:09|0.019969
19:47:10|0.020084
19:47:11|0.020079
19:47:12|0.02005
19:47:13|0.02005
19:47:14|0.020083
19:47:15|0.020099
19:47:17|0.0201
19:47:18|0.0201
19:47:19|0.020096
19:47:20|0.0201
19:47:21|0.020214
19:47:22|0.020183
19:47:23|0.020193
19:47:24|0.020177
19:47:25|0.020201
19:47:26|0.0202
19:47:27|0.020214
19:47:28|0.020215
19:47:29|0.020215
19:47:30|0.020215
19:47:31|0.020215
19:47:32|0.020156
19:47:33|0.020139
19:47:34|0.020133
19:47:35|0.020138
19:47:36|0.020087
19:47:37|0.020032
19:47:38|0.020102
19:47:39|0.020102
19:47:40|0.020091
19:47:41|0.020062
19:47:42|0.020071
19:47:43|0.020079
19:47:44|0.020069
19:47:45|0.020075
19:47:46|0.02017
19:47:47|0.020198
19:47:48|0.020155
19:47:49|0.020208
19:47:50|0.020215
19:47:51|0.020179
19:47:52|0.020188
19:47:53|0.020206
19:47:54|0.020141
19:47:55|0.02015
19:47:56|0.020149
19:47:57|0.020169
19:47:58|0.02015
19:47:59|0.020158
19:48:00|0.020201
19:48:01|0.020198
19:48:02|0.020158
19:48:03|0.020201
19:48:04|0.020201
19:48:05|0.0202
19:48:06|0.020201
19:48:07|0.020202
19:48:08|0.020206
19:48:09|0.020207
19:48:10|0.020215
19:48:11|0.020215
19:48:12|0.020215
19:48:13|0.020215
19:48:14|0.020219
19:48:15|0.020273
19:48:17|0.020273
19:48:17|0.020264
19:48:19|0.020272
19:48:20|0.020251
19:48:21|0.020261
19:48:22|0.020278
19:48:24|0.020274
19:48:25|0.020283
19:48:25|0.020272
19:48:26|0.020268
19:48:27|0.020267
19:48:28|0.020262
19:48:29|0.020312
19:48:30|0.020307
19:48:31|0.020331
19:48:32|0.020319
19:48:33|0.020332
19:48:35|0.020344
19:48:36|0.020364
19:48:37|0.020387
19:48:37|0.02038
19:48:39|0.020394
19:48:39|0.020394
19:48:40|0.020366
19:48:42|0.020362
19:48:43|0.020377
19:48:43|0.020385
19:48:44|0.020399
19:48:45|0.020381
19:48:47|0.020379
19:48:48|0.020383
19:48:48|0.020375
19:48:49|0.020383
19:48:51|0.020398
19:48:52|0.020405
19:48:53|0.0204
19:48:54|0.020405
19:48:54|0.0204
19:48:56|0.020393
19:48:56|0.0204
19:48:58|0.020398
19:48:59|0.020393
19:49:00|0.0204
19:49:01|0.0204
19:49:02|0.020447
19:49:03|0.020404
19:49:04|0.02041
19:49:05|0.020492
19:49:06|0.020451
19:49:07|0.020485
19:49:08|0.02046
19:49:09|0.020492
19:49:10|0.020492
19:49:11|0.020556
19:49:12|0.020534
19:49:13|0.020588
19:49:14|0.02059
19:49:16|0.0206
19:49:17|0.020617
19:49:19|0.02065
19:49:20|0.020672
19:49:21|0.020688
19:49:22|0.020716
19:49:23|0.020672
19:49:24|0.020747
19:49:25|0.020646
19:49:26|0.020685
19:49:27|0.020691
19:49:28|0.020763
19:49:30|0.020786
19:49:31|0.020783
19:49:32|0.020794
19:49:32|0.0208
19:49:33|0.020777
19:49:34|0.020797
19:49:36|0.0208
19:49:37|0.0208
19:49:38|0.0208
19:49:39|0.020849
19:49:40|0.020826
19:49:42|0.020851
19:49:42|0.02085
19:49:43|0.020869
19:49:45|0.020851
19:49:45|0.020885
19:49:46|0.020888
19:49:48|0.020869
19:49:48|0.020869
19:49:50|0.020888
19:49:51|0.020899
19:49:51|0.020925
19:49:53|0.020913
19:49:54|0.020938
19:49:55|0.020938
19:49:55|0.020916
19:49:56|0.020889
19:49:58|0.0208
19:49:59|0.020835
19:49:59|0.02087
19:50:00|0.020854
19:50:02|0.020868
19:50:03|0.020854
19:50:04|0.020838
19:50:05|0.020818
19:50:06|0.020791
19:50:07|0.020715
19:50:08|0.020714
19:50:09|0.020772
19:50:10|0.020728
19:50:11|0.020759
19:50:12|0.020736
19:50:13|0.020737
19:50:14|0.020731
19:50:15|0.020734
19:50:16|0.020737
19:50:17|0.020738
19:50:18|0.020731
19:50:20|0.020765
19:50:21|0.020808
19:50:22|0.020821
19:50:23|0.020854
19:50:24|0.020871
19:50:25|0.020914
19:50:26|0.020866
19:50:27|0.020914
19:50:28|0.020887
19:50:29|0.020888
19:50:30|0.020899
19:50:31|0.02084
19:50:32|0.020874
19:50:33|0.02089
19:50:34|0.020928
19:50:35|0.020887
19:50:36|0.020882
19:50:37|0.020884
19:50:38|0.02089
19:50:39|0.020886
19:50:41|0.020891
19:50:41|0.020898
19:50:42|0.020887
19:50:44|0.020888
19:50:44|0.020887
19:50:45|0.020889
19:50:47|0.020884
19:50:48|0.020885
19:50:49|0.020929
19:50:50|0.020924
19:50:51|0.020929
19:50:53|0.020946
19:50:53|0.02098
19:50:55|0.02099
19:50:55|0.020946
19:50:57|0.020971
19:50:57|0.020999
19:50:58|0.021
19:50:59|0.021
19:51:00|0.021
19:51:02|0.020956
19:51:03|0.020947
19:51:04|0.020919
19:51:05|0.02092
19:51:06|0.020904
19:51:08|0.020902
19:51:08|0.020917
19:51:09|0.020931
19:51:10|0.020916
19:51:11|0.020926
19:51:13|0.020914
19:51:14|0.020917
19:51:15|0.020917
19:51:16|0.02091
19:51:17|0.020892
19:51:18|0.020874
19:51:19|0.020851
19:51:21|0.020896
19:51:22|0.020898
19:51:23|0.020901
19:51:25|0.02091
19:51:25|0.02091
19:51:26|0.020917
19:51:27|0.020912
19:51:29|0.020914
19:51:29|0.020911
19:51:31|0.02088
19:51:31|0.020877
19:51:33|0.020887
19:51:34|0.020901
19:51:35|0.020902
19:51:35|0.020902
19:51:37|0.020904
19:51:38|0.020901
19:51:39|0.020908
19:51:39|0.020911
19:51:41|0.020908
19:51:41|0.020926
19:51:42|0.02091
19:51:44|0.020889
19:51:44|0.020867
19:51:45|0.020825
19:51:47|0.020824
19:51:48|0.0208
19:51:49|0.020801
19:51:50|0.020757
19:51:51|0.020756
19:51:52|0.020709
19:51:53|0.020736
19:51:54|0.020818
19:51:55|0.020767
19:51:56|0.020762
19:51:57|0.020768
19:51:58|0.020761
19:51:59|0.020735
19:52:00|0.020745
19:52:01|0.020751
19:52:02|0.020746
19:52:03|0.020747
19:52:04|0.020735
19:52:05|0.020725
19:52:06|0.02073
19:52:07|0.020722
19:52:08|0.020727
19:52:09|0.020724
19:52:10|0.0207
19:52:11|0.0207
19:52:12|0.0207
19:52:13|0.020663
19:52:14|0.020641
19:52:15|0.020633
19:52:16|0.020615
19:52:17|0.020628
19:52:18|0.020593
19:52:19|0.0205
19:52:20|0.020518
19:52:21|0.020538
19:52:22|0.020571
19:52:23|0.020553
19:52:24|0.0205
19:52:25|0.020484
19:52:26|0.02044
19:52:27|0.020282
19:52:28|0.020351
19:52:29|0.020336
19:52:30|0.020365
19:52:31|0.020338
19:52:32|0.020271
19:52:33|0.020269
19:52:35|0.020253
19:52:36|0.020215
19:52:36|0.020286
19:52:37|0.020217
19:52:39|0.020261
19:52:39|0.020276
19:52:40|0.020299
19:52:41|0.0202
19:52:43|0.020234
19:52:44|0.020269
19:52:44|0.020303
19:52:45|0.020346
19:52:46|0.020376
19:52:47|0.020371
19:52:48|0.020585
19:52:50|0.020676
19:52:50|0.020573
19:52:51|0.020579
19:52:52|0.020564
19:52:53|0.0204
19:52:55|0.020473
19:52:55|0.020493
19:52:56|0.02047
19:52:57|0.020443
19:52:59|0.020493
19:52:59|0.020509
19:53:01|0.020502
19:53:01|0.020501
19:53:02|0.020542
19:53:03|0.020562
19:53:05|0.020558
19:53:06|0.020443
19:53:07|0.020421
19:53:07|0.02047
19:53:09|0.020484
19:53:09|0.020345
19:53:11|0.02035
19:53:11|0.020345
19:53:12|0.020336
19:53:13|0.02035
19:53:14|0.020331
19:53:15|0.020336
19:53:17|0.020331
19:53:18|0.020319
19:53:18|0.020317
19:53:19|0.0203
19:53:21|0.020293
19:53:23|0.020228
19:53:23|0.020265
19:53:25|0.020268
19:53:26|0.020222
19:53:28|0.020286
19:53:28|0.020253
19:53:29|0.020338
19:53:31|0.020338
19:53:31|0.020339
19:53:33|0.020346
19:53:33|0.0203
19:53:34|0.020238
19:53:36|0.02024
19:53:37|0.020262
19:53:37|0.020263
19:53:39|0.020259
19:53:40|0.020264
19:53:41|0.020263
19:53:42|0.020247
19:53:42|0.020218
19:53:43|0.020201
19:53:44|0.020206
19:53:46|0.0202
19:53:46|0.020188
19:53:47|0.020218
19:53:49|0.020189
19:53:50|0.020189
19:53:51|0.020178
19:53:52|0.020178
19:53:54|0.020178
19:53:54|0.020156
19:53:56|0.020121
19:53:56|0.020122
19:53:57|0.020114
19:53:59|0.020115
19:53:59|0.020087
19:54:00|0.020085
19:54:02|0.020109
19:54:02|0.020089
19:54:03|0.020086
19:54:04|0.020048
19:54:05|0.020037
19:54:06|0.020038
19:54:08|0.020066
19:54:09|0.020059
19:54:10|0.020023
19:54:11|0.020007
19:54:12|0.020021
19:54:12|0.020022
19:54:13|0.020046
19:54:14|0.020085
19:54:15|0.020072
19:54:17|0.020046
19:54:18|0.02003
19:54:19|0.020015
19:54:19|0.01997
19:54:20|0.019886
19:54:23|0.019883
19:54:23|0.019899
19:54:25|0.019971
19:54:25|0.019982
19:54:26|0.019984
19:54:28|0.019996
19:54:29|0.020008
19:54:30|0.020023
19:54:31|0.020002
19:54:31|0.019992
19:54:33|0.019978
19:54:34|0.01997
19:54:35|0.019954
19:54:36|0.019982
19:54:37|0.019951
19:54:38|0.01995
19:54:39|0.019955
19:54:40|0.019952
19:54:41|0.019967
19:54:42|0.019962
19:54:43|0.019989
19:54:45|0.02
19:54:45|0.02
19:54:46|0.019994
19:54:47|0.020023
19:54:48|0.020021
19:54:49|0.020048
19:54:51|0.020036
19:54:51|0.020036
19:54:52|0.020058
19:54:53|0.020025
19:54:55|0.020069
19:54:55|0.02005
19:54:56|0.020059
19:54:57|0.020078
19:54:59|0.0201
19:54:59|0.020134
19:55:00|0.020151
19:55:02|0.020129
19:55:03|0.020161
19:55:03|0.020108
19:55:04|0.020093
19:55:05|0.02007
19:55:07|0.020061
19:55:07|0.020124
19:55:08|0.020132
19:55:09|0.020167
19:55:11|0.020147
19:55:12|0.02016
19:55:12|0.020156
19:55:13|0.020161
19:55:14|0.020172
19:55:15|0.020173
19:55:16|0.020165
19:55:17|0.020156
19:55:18|0.020151
19:55:19|0.020157
19:55:20|0.020174
19:55:21|0.020199
19:55:23|0.020303
19:55:24|0.020218
19:55:25|0.020274
19:55:27|0.020283
19:55:28|0.020302
19:55:28|0.0203
19:55:29|0.020195
19:55:31|0.020249
19:55:32|0.020242
19:55:32|0.020214
19:55:34|0.020201
19:55:35|0.020174
19:55:36|0.020172
19:55:37|0.02014
19:55:38|0.020141
19:55:39|0.020139
19:55:40|0.020108
19:55:41|0.020112
19:55:43|0.020092
19:55:44|0.020105
19:55:45|0.020091
19:55:45|0.020084
19:55:46|0.020083
19:55:47|0.020054
19:55:49|0.020022
19:55:50|0.020024
19:55:51|0.019986
19:55:52|0.01998
19:55:52|0.019962
19:55:53|0.019984
19:55:55|0.019954
19:55:56|0.019929
19:55:57|0.019906
19:55:58|0.019913
19:55:58|0.019912
19:55:59|0.0199
19:56:00|0.019903
19:56:02|0.019931
19:56:02|0.019933
19:56:04|0.019909
19:56:04|0.019879
19:56:06|0.019842
19:56:07|0.019851
19:56:08|0.019801
19:56:08|0.0198
19:56:10|0.019781
19:56:10|0.019787
19:56:12|0.019771
19:56:13|0.01977
19:56:14|0.019773
19:56:15|0.019764
19:56:16|0.019749
19:56:17|0.019664
19:56:18|0.019656
19:56:19|0.0196
19:56:20|0.019552
19:56:21|0.019585
19:56:22|0.019603
19:56:23|0.019625
19:56:25|0.019618
19:56:26|0.019607
19:56:27|0.019665
19:56:29|0.019597
19:56:30|0.019531
19:56:30|0.019505
19:56:32|0.019318
19:56:33|0.01936
19:56:34|0.019384
19:56:35|0.019347
19:56:37|0.019395
19:56:38|0.0194
19:56:39|0.019468
19:56:39|0.019421
19:56:41|0.019447
19:56:42|0.019463
19:56:42|0.019468
19:56:43|0.019425
19:56:45|0.019457
19:56:46|0.019534
19:56:46|0.019486
19:56:47|0.019493
19:56:48|0.019514
19:56:49|0.019503
19:56:50|0.019526
19:56:51|0.019511
19:56:52|0.019521
19:56:53|0.019524
19:56:55|0.019509
19:56:56|0.019484
19:56:57|0.019471
19:56:57|0.019471
19:56:59|0.019318
19:56:59|0.019279
19:57:01|0.01926
19:57:02|0.019287
19:57:03|0.019297
19:57:04|0.019341
19:57:05|0.01932
19:57:06|0.019278
19:57:07|0.019309
19:57:08|0.019225
19:57:09|0.01931
19:57:10|0.01933
19:57:11|0.019344
19:57:12|0.019372
19:57:13|0.01939
19:57:14|0.019449
19:57:15|0.019446
19:57:16|0.019442
19:57:17|0.01945
19:57:18|0.019475
19:57:19|0.019403
19:57:20|0.019382
19:57:21|0.019378
19:57:22|0.019442
19:57:23|0.019248
19:57:24|0.019277
19:57:25|0.01929
19:57:26|0.019304
19:57:28|0.019305
19:57:29|0.019298
19:57:30|0.01928
19:57:31|0.019349
19:57:32|0.019305
19:57:33|0.019312
19:57:34|0.019291
19:57:36|0.019292
19:57:37|0.019292
19:57:37|0.019298
19:57:38|0.019299
19:57:40|0.019311
19:57:41|0.019349
19:57:42|0.019344
19:57:42|0.019334
19:57:43|0.019343
19:57:45|0.019323
19:57:45|0.019315
19:57:47|0.019326
19:57:48|0.019329
19:57:49|0.019331
19:57:49|0.019336
19:57:50|0.019335
19:57:51|0.019381
19:57:52|0.01935
19:57:53|0.019367
19:57:54|0.01935
19:57:56|0.019375
19:57:57|0.019376
19:57:57|0.019369
19:57:58|0.019208
19:57:59|0.019261
19:58:01|0.019263
19:58:02|0.019179
19:58:03|0.01913
19:58:03|0.019154
19:58:05|0.019024
19:58:06|0.01903
19:58:07|0.019049
19:58:07|0.019067
19:58:09|0.019061
19:58:10|0.01903
19:58:11|0.019042
19:58:12|0.019023
19:58:13|0.018992
19:58:14|0.018972
19:58:15|0.01891
19:58:16|0.018945
19:58:17|0.018952
19:58:18|0.018972
19:58:19|0.019017
19:58:20|0.019
19:58:21|0.01901
19:58:22|0.019027
19:58:23|0.019007
19:58:24|0.019015
19:58:25|0.019008
19:58:27|0.019019
19:58:27|0.019106
19:58:28|0.019119
19:58:29|0.019142
19:58:30|0.019124
19:58:31|0.019109
19:58:32|0.019153
19:58:34|0.0192
19:58:35|0.019195
19:58:36|0.019168
19:58:37|0.019171
19:58:38|0.019159
19:58:39|0.01918
19:58:39|0.019167
19:58:40|0.01918
19:58:41|0.019183
19:58:44|0.019245
19:58:44|0.019163
19:58:45|0.019243
19:58:46|0.019206
19:58:47|0.019226
19:58:48|0.019245
19:58:50|0.019247
19:58:50|0.019218
19:58:51|0.019216
19:58:52|0.01925
19:58:53|0.019228
19:58:55|0.019243
19:58:55|0.019253
19:58:57|0.019253
19:58:58|0.019266
19:58:58|0.019227
19:58:59|0.01925
19:59:01|0.019308
19:59:01|0.019296
19:59:02|0.019313
19:59:03|0.019371
19:59:04|0.019332
19:59:06|0.019384
19:59:06|0.019396
19:59:07|0.019413
19:59:08|0.019386
19:59:10|0.019477
19:59:11|0.019487
19:59:11|0.01943
19:59:13|0.019436
19:59:13|0.019394
19:59:15|0.0195
19:59:16|0.019472
19:59:17|0.019489
19:59:18|0.019524
19:59:19|0.019516
19:59:20|0.019544
19:59:21|0.019497
19:59:22|0.019472
19:59:23|0.019485
19:59:24|0.019553
19:59:25|0.019505
19:59:27|0.019508
19:59:28|0.019549
19:59:29|0.01953
19:59:30|0.019538
19:59:32|0.019521
19:59:33|0.019484
19:59:34|0.019499
19:59:34|0.019502
19:59:36|0.019543
19:59:36|0.019539
19:59:38|0.019516
19:59:38|0.019522
19:59:39|0.019489
19:59:40|0.019521
19:59:42|0.01952
19:59:43|0.019536
19:59:44|0.019547
19:59:45|0.019553
19:59:46|0.019582
19:59:47|0.019563
19:59:48|0.019564
19:59:49|0.01959
19:59:50|0.01958
19:59:51|0.019571
19:59:52|0.019574
19:59:53|0.019559
19:59:54|0.01955
19:59:55|0.019538
19:59:56|0.019554
19:59:57|0.01955
19:59:58|0.019549
20:00:00|0.019549
20:00:00|0.019524
20:00:01|0.019548
20:00:03|0.019535
20:00:03|0.019557
20:00:04|0.019567
20:00:05|0.0196
20:00:06|0.019599
20:00:07|0.019618
20:00:08|0.019643
20:00:09|0.019646
20:00:10|0.019644
20:00:12|0.019674
20:00:12|0.019684
20:00:13|0.019697
20:00:14|0.019701
20:00:15|0.019737
20:00:17|0.019704
20:00:17|0.01974
20:00:18|0.019642
20:00:19|0.019538
20:00:20|0.019499
20:00:22|0.019504
20:00:22|0.019502
20:00:23|0.019386
20:00:24|0.019392
20:00:25|0.01935
20:00:26|0.019296
20:00:27|0.01936
20:00:29|0.019345
20:00:30|0.019361
20:00:31|0.019385
20:00:32|0.019395
20:00:33|0.019422
20:00:34|0.019465
20:00:35|0.01949
20:00:36|0.019511
20:00:38|0.019556
20:00:39|0.019455
20:00:40|0.01953
20:00:40|0.019521
20:00:42|0.01957
20:00:43|0.019611
20:00:43|0.019599
20:00:44|0.019587
20:00:46|0.019618
20:00:47|0.019575
20:00:47|0.019532
20:00:48|0.019535
20:00:50|0.019613
20:00:51|0.019582
20:00:51|0.019624
20:00:53|0.019628
20:00:54|0.019624
20:00:55|0.01961
20:00:56|0.019595
20:00:56|0.01959
20:00:57|0.019612
20:00:59|0.019612
20:00:59|0.019619
20:01:01|0.01962
20:01:01|0.01961
20:01:02|0.01961
20:01:04|0.019603
20:01:05|0.019589
20:01:05|0.0196
20:01:06|0.0196
20:01:08|0.01961
20:01:08|0.01962
20:01:10|0.019635
20:01:11|0.019629
20:01:12|0.019666
20:01:12|0.019696
20:01:14|0.019697
20:01:15|0.019712
20:01:15|0.019739
20:01:17|0.019724
20:01:17|0.0198
20:01:19|0.0198
20:01:20|0.019822
20:01:21|0.019865
20:01:22|0.019888
20:01:23|0.019873
20:01:23|0.019868
20:01:25|0.019855
20:01:25|0.019877
20:01:27|0.019871
20:01:28|0.019883
20:01:29|0.019867
20:01:30|0.019846
20:01:31|0.01988
20:01:32|0.019863
20:01:33|0.019842
20:01:34|0.01978
20:01:35|0.019753
20:01:36|0.019789
20:01:37|0.019754
20:01:38|0.019776
20:01:39|0.01974
20:01:40|0.019737
20:01:41|0.019753
20:01:42|0.019746
20:01:43|0.019745
20:01:44|0.019737
20:01:45|0.019737
20:01:46|0.019738
20:01:47|0.019699
20:01:48|0.019725
20:01:49|0.019715
20:01:50|0.019727
20:01:51|0.019746
20:01:52|0.019762
20:01:53|0.019788
20:01:54|0.019808
20:01:55|0.019848
20:01:56|0.019862
20:01:57|0.019848
20:01:58|0.019775
20:01:59|0.019756
20:02:01|0.019773
20:02:01|0.019773
20:02:02|0.019757
20:02:03|0.019721
20:02:05|0.019716
20:02:05|0.019705
20:02:07|0.019699
20:02:08|0.019707
20:02:09|0.01964
20:02:09|0.019664
20:02:10|0.019638
20:02:12|0.019622
20:02:13|0.01961
20:02:13|0.019612
20:02:15|0.019633
20:02:16|0.019578
20:02:16|0.019586
20:02:17|0.019571
20:02:18|0.019548
20:02:19|0.019531
20:02:21|0.019521
20:02:22|0.019498
20:02:23|0.019548
20:02:24|0.019489
20:02:25|0.01951
20:02:26|0.019482
20:02:27|0.019514
20:02:28|0.019518
20:02:29|0.019515
20:02:31|0.019502
20:02:32|0.019498
20:02:33|0.01949
20:02:34|0.019491
20:02:35|0.019469
20:02:37|0.019481
20:02:37|0.019485
20:02:38|0.019494
20:02:40|0.019549
20:02:41|0.019552
20:02:42|0.019541
20:02:43|0.019546
20:02:44|0.019554
20:02:44|0.019542
20:02:45|0.019548
20:02:47|0.019546
20:02:47|0.019546
20:02:48|0.01954
20:02:49|0.019551
20:02:51|0.019566
20:02:51|0.019599
20:02:52|0.019599
20:02:54|0.019626
20:02:54|0.019652
20:02:55|0.019602
20:02:57|0.019601
20:02:57|0.019618
20:02:58|0.019634
20:02:59|0.019636
20:03:00|0.019637
20:03:01|0.019678
20:03:02|0.019676
20:03:03|0.019686
20:03:05|0.019686
20:03:05|0.019628
20:03:07|0.0196
20:03:08|0.019664
20:03:08|0.019671
20:03:09|0.019673
20:03:11|0.0197
20:03:11|0.01974
20:03:14|0.019788
20:03:14|0.019736
20:03:16|0.019778
20:03:16|0.0198
20:03:17|0.019797
20:03:18|0.019863
20:03:20|0.019883
20:03:20|0.019923
20:03:22|0.01993
20:03:22|0.019936
20:03:23|0.019884
20:03:24|0.019845
20:03:25|0.019803
20:03:26|0.019846
20:03:27|0.019855
20:03:28|0.019844
20:03:29|0.019851
20:03:30|0.01986
20:03:31|0.019932
20:03:33|0.019906
20:03:33|0.019904
20:03:35|0.01987
20:03:36|0.019899
20:03:37|0.019892
20:03:38|0.019921
20:03:39|0.019876
20:03:40|0.019885
20:03:41|0.019863
20:03:42|0.019865
20:03:44|0.019834
20:03:44|0.01986
20:03:46|0.0199
20:03:47|0.019899
20:03:47|0.019877
20:03:49|0.019898
20:03:50|0.019852
20:03:50|0.019827
20:03:52|0.019844
20:03:52|0.019862
20:03:53|0.019772
20:03:54|0.019785
20:03:55|0.019877
20:03:56|0.019833
20:03:57|0.019845
20:03:59|0.019825
20:03:59|0.019826
20:04:01|0.019841
20:04:02|0.019854
20:04:02|0.019799
20:04:04|0.019803
20:04:04|0.019819
20:04:05|0.019808
20:04:06|0.019816
20:04:07|0.019804
20:04:08|0.019816
20:04:10|0.019839
20:04:10|0.019846
20:04:12|0.019891
20:04:12|0.019886
20:04:13|0.019899
20:04:14|0.019904
20:04:15|0.019917
20:04:16|0.019922
20:04:17|0.019925
20:04:19|0.019939
20:04:19|0.019942
20:04:20|0.01994
20:04:22|0.019964
20:04:23|0.019962
20:04:24|0.019957
20:04:25|0.019945
20:04:26|0.019921
20:04:27|0.019922
20:04:28|0.019937
20:04:29|0.019938
20:04:30|0.019939
20:04:31|0.019938
20:04:32|0.019941
20:04:33|0.019962
20:04:34|0.019948
20:04:36|0.019965
20:04:37|0.019973
20:04:39|0.019982
20:04:39|0.01998
20:04:41|0.02
20:04:41|0.02
20:04:43|0.019989
20:04:43|0.02005
20:04:44|0.020054
20:04:45|0.02007
20:04:47|0.0201
20:04:48|0.020084
20:04:49|0.020064
20:04:50|0.020061
20:04:50|0.020189
20:04:52|0.020107
20:04:52|0.02005
20:04:53|0.020038
20:04:55|0.020082
20:04:56|0.020085
20:04:57|0.020067
20:04:58|0.020078
20:04:59|0.020128
20:05:00|0.020169
20:05:01|0.020144
20:05:02|0.020172
20:05:03|0.02004
20:05:04|0.020035
20:05:06|0.020029
20:05:06|0.020051
20:05:07|0.020052
20:05:08|0.020114
20:05:10|0.020115
20:05:11|0.02014
20:05:12|0.020116
20:05:13|0.020076
20:05:14|0.02009
20:05:15|0.020106
20:05:16|0.020069
20:05:17|0.020089
20:05:18|0.020043
20:05:19|0.020068
20:05:20|0.020048
20:05:21|0.020061
20:05:22|0.020049
20:05:23|0.020027
20:05:24|0.020027
20:05:25|0.02
20:05:26|0.020003
20:05:27|0.019975
20:05:28|0.019953
20:05:29|0.019874
20:05:30|0.019868
20:05:31|0.01985
20:05:32|0.019848
20:05:34|0.019768
20:05:34|0.019759
20:05:36|0.01974
20:05:36|0.019749
20:05:38|0.019766
20:05:39|0.019751
20:05:39|0.019835
20:05:41|0.019872
20:05:42|0.01986
20:05:44|0.019893
20:05:44|0.01987
20:05:46|0.01987
20:05:47|0.019835
20:05:47|0.019802
20:05:48|0.019799
20:05:49|0.019799
20:05:50|0.019794
20:05:51|0.019786
20:05:53|0.019806
20:05:53|0.019778
20:05:54|0.019757
20:05:56|0.019763
20:05:56|0.019729
20:05:57|0.019729
20:05:58|0.019773
20:05:59|0.019743
20:06:01|0.019759
20:06:01|0.019761
20:06:02|0.019775
20:06:03|0.019747
20:06:04|0.01975
20:06:05|0.019722
20:06:06|0.019718
20:06:08|0.019701
20:06:08|0.019636
20:06:10|0.019578
20:06:10|0.019576
20:06:11|0.019607
20:06:12|0.019638
20:06:13|0.019607
20:06:14|0.019618
20:06:15|0.019592
20:06:16|0.019613
20:06:17|0.0196
20:06:18|0.019558
20:06:19|0.019559
20:06:21|0.019519
20:06:21|0.019519
20:06:22|0.019523
20:06:23|0.0194
20:06:24|0.019232
20:06:26|0.019229
20:06:26|0.019254
20:06:27|0.019036
20:06:28|0.018927
20:06:29|0.01908
20:06:30|0.019069
20:06:31|0.01906
20:06:32|0.019076
20:06:34|0.01899
20:06:36|0.019069
20:06:37|0.019074
20:06:38|0.019072
20:06:39|0.019133
20:06:40|0.019132
20:06:41|0.019099
20:06:42|0.019147
20:06:43|0.01914
20:06:44|0.019164
20:06:44|0.019149
20:06:46|0.019198
20:06:46|0.019279
20:06:48|0.019238
20:06:48|0.01928
20:06:50|0.01928
20:06:52|0.019291
20:06:52|0.019275
20:06:53|0.0193
20:06:54|0.019294
20:06:55|0.019289
20:06:56|0.019291
20:06:57|0.01928
20:06:58|0.019279
20:07:00|0.019285
20:07:00|0.019256
20:07:01|0.019212
20:07:02|0.019209
20:07:04|0.019169
20:07:05|0.019101
20:07:06|0.019098
20:07:07|0.019143
20:07:08|0.019162
20:07:09|0.019192
20:07:10|0.019188
20:07:11|0.019192
20:07:12|0.019223
20:07:12|0.019179
20:07:13|0.01924
20:07:15|0.019233
20:07:16|0.0193
20:07:17|0.019368
20:07:17|0.019385
20:07:18|0.019373
20:07:20|0.019398
20:07:21|0.01947
20:07:21|0.019547
20:07:23|0.019519
20:07:23|0.019544
20:07:24|0.019558
20:07:26|0.019536
20:07:27|0.0196
20:07:28|0.019403
20:07:28|0.019449
20:07:30|0.019461
20:07:30|0.019507
20:07:32|0.019498
20:07:33|0.01953
20:07:34|0.019485
20:07:36|0.019484
20:07:37|0.019519
20:07:38|0.019537
20:07:38|0.019523
20:07:40|0.019556
20:07:41|0.019557
20:07:41|0.019643
20:07:43|0.019692
20:07:44|0.019713
20:07:45|0.019738
20:07:46|0.019733
20:07:47|0.019767
20:07:48|0.019753
20:07:49|0.019764
20:07:50|0.019765
20:07:51|0.019792
20:07:52|0.0198
20:07:53|0.019836
20:07:55|0.019861
20:07:56|0.019829
20:07:56|0.019841
20:07:57|0.019827
20:07:58|0.019939
20:07:59|0.019979
20:08:01|0.02
20:08:01|0.019969
20:08:02|0.019896
20:08:03|0.019954
20:08:04|0.019975
20:08:05|0.020131
20:08:06|0.020206
20:08:07|0.020149
20:08:08|0.020242
20:08:09|0.020223
20:08:10|0.020053
20:08:12|0.020206
20:08:12|0.020196
20:08:13|0.020166
20:08:15|0.020128
20:08:15|0.020099
20:08:16|0.020035
20:08:17|0.020058
20:08:19|0.020097
20:08:19|0.020024
20:08:20|0.019987
20:08:21|0.019999
20:08:22|0.020014
20:08:23|0.019973
20:08:24|0.020014
20:08:25|0.02
20:08:26|0.020035
20:08:27|0.020014
20:08:28|0.020043
20:08:29|0.02
20:08:31|0.020043
20:08:31|0.019926
20:08:33|0.019935
20:08:34|0.019969
20:08:35|0.019935
20:08:37|0.02002
20:08:38|0.019923
20:08:39|0.019938
20:08:40|0.019899
20:08:41|0.019902
20:08:42|0.019854
20:08:43|0.019767
20:08:44|0.019879
20:08:45|0.01987
20:08:47|0.019847
20:08:47|0.01984
20:08:48|0.01983
20:08:49|0.019826
20:08:50|0.019809
20:08:51|0.019827
20:08:52|0.01984
20:08:53|0.01984
20:08:55|0.019837
20:08:55|0.019817
20:08:56|0.019827
20:08:57|0.019824
20:08:59|0.019828
20:08:59|0.019815
20:09:00|0.019818
20:09:01|0.019782
20:09:03|0.01975
20:09:03|0.01975
20:09:05|0.019748
20:09:06|0.019808
20:09:07|0.019818
20:09:08|0.019838
20:09:09|0.019833
20:09:10|0.019881
20:09:11|0.019883
20:09:12|0.019925
20:09:13|0.019957
20:09:14|0.019954
20:09:15|0.019999
20:09:16|0.019977
20:09:17|0.019922
20:09:18|0.019943
20:09:19|0.019977
20:09:20|0.019925
20:09:21|0.019985
20:09:22|0.019966
20:09:23|0.019967
20:09:24|0.01998
20:09:25|0.019999
20:09:26|0.019916
20:09:27|0.019895
20:09:28|0.019895
20:09:29|0.019881
20:09:30|0.019862
20:09:31|0.019864
20:09:32|0.019887
20:09:33|0.01988
20:09:34|0.019892
20:09:35|0.019907
20:09:36|0.019914
20:09:38|0.019937
20:09:38|0.019957
20:09:40|0.019978
20:09:40|0.01998
20:09:41|0.019988
20:09:43|0.019963
20:09:44|0.019978
20:09:45|0.019961
20:09:46|0.01995
20:09:47|0.019931
20:09:48|0.019958
20:09:49|0.019944
20:09:50|0.019938
20:09:51|0.019907
20:09:52|0.019887
20:09:53|0.019885
20:09:54|0.019905
20:09:55|0.019899
20:09:57|0.019912
20:09:57|0.019905
20:09:59|0.01988
20:09:59|0.019885
20:10:01|0.019861
20:10:02|0.01982
20:10:03|0.019813
20:10:04|0.0198
20:10:05|0.019812
20:10:05|0.019771
20:10:07|0.0198
20:10:08|0.019731
20:10:09|0.0197
20:10:10|0.019658
20:10:11|0.019617
20:10:12|0.019645
20:10:13|0.019565
20:10:14|0.01955
20:10:15|0.019574
20:10:16|0.0196
20:10:17|0.019552
20:10:18|0.019555
20:10:19|0.019546
20:10:20|0.019561
20:10:21|0.019577
20:10:22|0.019555
20:10:23|0.019549
20:10:24|0.019551
20:10:25|0.019538
20:10:26|0.01955
20:10:27|0.019551
20:10:28|0.01965
20:10:29|0.01971
20:10:30|0.019757
20:10:31|0.019754
20:10:32|0.019736
20:10:33|0.019755
20:10:34|0.019773
20:10:35|0.019782
20:10:36|0.019795
20:10:37|0.019791
20:10:38|0.019782
20:10:40|0.0198
20:10:40|0.019812
20:10:41|0.019841
20:10:42|0.01989
20:10:44|0.01991
20:10:44|0.019923
20:10:45|0.019883
20:10:47|0.019833
20:10:48|0.019791
20:10:48|0.019795
20:10:50|0.019788
20:10:50|0.019822
20:10:51|0.019812
20:10:52|0.019817
20:10:53|0.019808
20:10:55|0.019835
20:10:55|0.0198
20:10:57|0.019815
20:10:57|0.019831
20:10:59|0.019822
20:11:00|0.019815
20:11:01|0.019823
20:11:01|0.019848
20:11:03|0.019855
20:11:03|0.019884
20:11:05|0.01992
20:11:05|0.019967
20:11:07|0.019993
20:11:07|0.019982
20:11:09|0.019932
20:11:10|0.01988
20:11:11|0.019887
20:11:11|0.019924
20:11:12|0.019907
20:11:14|0.019931
20:11:15|0.019932
20:11:16|0.019978
20:11:17|0.019977
20:11:17|0.019978
20:11:18|0.019945
20:11:20|0.019934
20:11:21|0.019919
20:11:22|0.01996
20:11:23|0.01997
20:11:23|0.019872
20:11:25|0.019822
20:11:27|0.019946
20:11:28|0.019961
20:11:28|0.01996
20:11:29|0.019888
20:11:31|0.019888
20:11:32|0.019869
20:11:33|0.01986
20:11:34|0.019858
20:11:35|0.019901
20:11:36|0.019885
20:11:37|0.019901
20:11:38|0.01993
20:11:39|0.019933
20:11:40|0.019943
20:11:41|0.019943
20:11:42|0.019937
20:11:43|0.019943
20:11:44|0.019898
20:11:45|0.019891
20:11:46|0.019888
20:11:47|0.019908
20:11:48|0.01992
20:11:49|0.019929
20:11:50|0.019922
20:11:51|0.019941
20:11:52|0.019926
20:11:53|0.019885
20:11:54|0.019896
20:11:55|0.019885
20:11:56|0.019869
20:11:57|0.019887
20:11:58|0.019917
20:11:59|0.019915
20:12:00|0.019904
20:12:01|0.019895
20:12:02|0.019894
20:12:03|0.019913
20:12:04|0.019897
20:12:05|0.019846
20:12:06|0.019836
20:12:07|0.019831
20:12:08|0.019846
20:12:09|0.019876
20:12:10|0.019873
20:12:11|0.019864
20:12:13|0.019864
20:12:13|0.019852
20:12:14|0.019836
20:12:15|0.019859
20:12:16|0.019862
20:12:17|0.019861
20:12:18|0.019868
20:12:20|0.019864
20:12:20|0.01989
20:12:21|0.0199
20:12:22|0.019909
20:12:23|0.01989
20:12:25|0.019891
20:12:25|0.019919
20:12:26|0.019914
20:12:27|0.0199
20:12:29|0.019913
20:12:29|0.019913
20:12:30|0.019937
20:12:31|0.019955
20:12:33|0.019962
20:12:33|0.019964
20:12:34|0.019959
20:12:36|0.019959
20:12:36|0.019958
20:12:37|0.019964
20:12:39|0.01995
20:12:40|0.019965
20:12:41|0.019978
20:12:42|0.019989
20:12:43|0.019992
20:12:44|0.019988
20:12:45|0.020012
20:12:46|0.020054
20:12:47|0.020059
20:12:48|0.020057
20:12:49|0.020055
20:12:50|0.020055
20:12:51|0.020055
20:12:53|0.02004
20:12:54|0.01999
20:12:54|0.01999
20:12:56|0.020001
20:12:56|0.02002
20:12:58|0.020028
20:12:59|0.020042
20:13:00|0.020043
20:13:01|0.020043
20:13:02|0.02002
20:13:03|0.020031
20:13:04|0.020027
20:13:05|0.020038
20:13:06|0.020036
20:13:07|0.020061
20:13:08|0.02003
20:13:09|0.020025
20:13:10|0.019978
20:13:12|0.019946
20:13:13|0.019975
20:13:14|0.019964
20:13:15|0.019985
20:13:16|0.019989
20:13:16|0.019988
20:13:18|0.019976
20:13:19|0.02001
20:13:20|0.020031
20:13:21|0.020042
20:13:22|0.020053
20:13:23|0.020057
20:13:24|0.020035
20:13:25|0.020034
20:13:26|0.020049
20:13:27|0.020047
20:13:28|0.02007
20:13:29|0.020058
20:13:31|0.020047
20:13:32|0.02008
20:13:32|0.020112
20:13:34|0.020141
20:13:34|0.020149
20:13:35|0.020165
20:13:37|0.020185
20:13:37|0.020188
20:13:38|0.0202
20:13:39|0.020245
20:13:41|0.020237
20:13:42|0.02025
20:13:44|0.020245
20:13:44|0.020261
20:13:46|0.020258
20:13:47|0.020262
20:13:48|0.020289
20:13:49|0.020247
20:13:50|0.020255
20:13:51|0.02026
20:13:52|0.020235
20:13:53|0.020255
20:13:54|0.020259
20:13:55|0.02026
20:13:56|0.02028
20:13:57|0.020282
20:13:58|0.020273
20:13:59|0.02028
20:14:00|0.02027
20:14:01|0.020245
20:14:03|0.020245
20:14:04|0.020206
20:14:04|0.0202
20:14:05|0.020198
20:14:06|0.020198
20:14:08|0.020219
20:14:09|0.020228
20:14:10|0.020205
20:14:10|0.020235
20:14:12|0.020227
20:14:12|0.020207
20:14:14|0.020198
20:14:15|0.020198
20:14:16|0.020198
20:14:17|0.020204
20:14:17|0.020208
20:14:19|0.0202
20:14:20|0.020201
20:14:21|0.020198
20:14:22|0.020198
20:14:22|0.02023
20:14:24|0.020198
20:14:25|0.020198
20:14:26|0.020199
20:14:26|0.020208
20:14:27|0.020216
20:14:28|0.020211
20:14:30|0.020209
20:14:31|0.02021
20:14:32|0.02021
20:14:33|0.020211
20:14:34|0.020209
20:14:35|0.020206
20:14:36|0.020198
20:14:37|0.020198
20:14:38|0.020208
20:14:39|0.020198
20:14:40|0.0202
20:14:41|0.020209
20:14:43|0.02021
20:14:44|0.020252
20:14:45|0.020221
20:14:46|0.020277
20:14:46|0.020271
20:14:48|0.020236
20:14:49|0.020235
20:14:50|0.020273
20:14:50|0.020289
20:14:52|0.020202
20:14:52|0.02021
20:14:53|0.020213
20:14:55|0.020198
20:14:55|0.020124
20:14:57|0.020074
20:14:58|0.020082
20:14:59|0.020062
20:15:00|0.020066
20:15:01|0.020077
20:15:02|0.020068
20:15:03|0.020057
20:15:04|0.020057
20:15:05|0.020021
20:15:06|0.020033
20:15:07|0.019971
20:15:08|0.01994
20:15:09|0.01994
20:15:10|0.01994
20:15:11|0.019919
20:15:12|0.019915
20:15:13|0.019922
20:15:14|0.019923
20:15:16|0.02
20:15:16|0.019929
20:15:17|0.019933
20:15:19|0.01994
20:15:20|0.019968
20:15:20|0.019959
20:15:21|0.019975
20:15:22|0.019922
20:15:24|0.019935
20:15:25|0.019944
20:15:26|0.019953
20:15:27|0.019942
20:15:27|0.019923
20:15:28|0.01989
20:15:29|0.01987
20:15:31|0.019835
20:15:32|0.019812
20:15:33|0.019797
20:15:33|0.0198
20:15:34|0.0198
20:15:35|0.019817
20:15:37|0.019811
20:15:38|0.019764
20:15:39|0.019747
20:15:39|0.01976
20:15:40|0.019738
20:15:42|0.019805
20:15:42|0.019762
20:15:45|0.019869
20:15:46|0.01982
20:15:47|0.019841
20:15:48|0.019828
20:15:49|0.019863
20:15:50|0.019872
20:15:51|0.019855
20:15:52|0.019917
20:15:53|0.019937
20:15:54|0.019928
20:15:55|0.019921
20:15:56|0.019908
20:15:57|0.019903
20:15:58|0.019836
20:15:59|0.019808
20:16:00|0.019812
20:16:01|0.019837
20:16:02|0.019833
20:16:03|0.019856
20:16:04|0.01989
20:16:05|0.02
20:16:07|0.020046
20:16:08|0.020087
20:16:11|0.020091
20:16:12|0.02007
20:16:13|0.020096
20:16:14|0.020154
20:16:14|0.020153
20:16:16|0.0202
20:16:17|0.0202
20:16:18|0.020199
20:16:19|0.020186
20:16:20|0.020185
20:16:20|0.020185
20:16:22|0.020206
20:16:23|0.020206
20:16:23|0.020209
20:16:25|0.020213
20:16:25|0.020224
20:16:26|0.020253
20:16:28|0.020253
20:16:29|0.020253
20:16:30|0.020259
20:16:31|0.02026
20:16:31|0.020259
20:16:32|0.020258
20:16:33|0.020266
20:16:35|0.020265
20:16:35|0.020266
20:16:36|0.020266
20:16:37|0.020266
20:16:39|0.020265
20:16:40|0.020266
20:16:40|0.020266
20:16:42|0.020279
20:16:42|0.020286
20:16:45|0.020283
20:16:46|0.020289
20:16:46|0.020289
20:16:48|0.020296
20:16:49|0.020288
20:16:49|0.020296
20:16:51|0.0203
20:16:54|0.020273
20:16:55|0.020161
20:16:56|0.020194
20:16:57|0.020218
20:16:58|0.020162
20:16:59|0.020125
20:17:00|0.02011
20:17:01|0.020054
20:17:02|0.020036
20:17:03|0.020022
20:17:04|0.020079
20:17:05|0.020057
20:17:06|0.020007
20:17:07|0.020012
20:17:08|0.02
20:17:09|0.020003
20:17:10|0.02
20:17:11|0.02
20:17:12|0.020003
20:17:13|0.020003
20:17:14|0.020012
20:17:15|0.020034
20:17:21|0.02016
20:17:22|0.020164
20:17:23|0.020174
20:17:24|0.020198
20:17:25|0.020204
20:17:26|0.020182
20:17:27|0.020188
20:17:28|0.020169
20:17:29|0.020187
20:17:30|0.020176
20:17:31|0.020164
20:17:32|0.020148
20:17:33|0.020124
20:17:34|0.020142
20:17:35|0.020133
20:17:36|0.020148
20:17:37|0.020106
20:17:38|0.020109
20:17:39|0.020112
20:17:40|0.020168
20:17:41|0.020163
20:17:42|0.020198
20:17:43|0.020217
20:17:44|0.020193
20:17:45|0.020166
20:17:46|0.020177
20:17:47|0.020187
20:17:48|0.020194
20:17:49|0.020187
20:17:50|0.020186
20:17:51|0.02014
20:17:53|0.020119
20:17:54|0.020078
20:17:54|0.019967
20:17:55|0.019934
20:17:57|0.019895
20:17:57|0.019919
20:17:59|0.019909
20:18:00|0.019827
20:18:00|0.01983
20:18:01|0.019807
20:18:02|0.019819
20:18:03|0.019837
20:18:04|0.019867
20:18:06|0.019856
20:18:07|0.019858
20:18:07|0.019853
20:18:08|0.019877
20:18:10|0.019898
20:18:11|0.019903
20:18:12|0.019919
20:18:12|0.019929
20:18:14|0.019945
20:18:15|0.019963
20:18:16|0.019929
20:18:16|0.019976
20:18:17|0.019983
20:18:18|0.019989
20:18:20|0.01999
20:18:20|0.01997
20:18:22|0.019952
20:18:22|0.019965
20:18:23|0.019932
20:18:24|0.019914
20:18:26|0.019938
20:18:26|0.01996
20:18:27|0.019953
20:18:29|0.019978
20:18:30|0.019989
20:18:30|0.019978
20:18:32|0.019958
20:18:33|0.019961
20:18:33|0.019968
20:18:34|0.01997
20:18:36|0.019967
20:18:37|0.019956
20:18:38|0.019968
20:18:39|0.019983
20:18:40|0.019956
20:18:41|0.019957
20:18:42|0.019929
20:18:43|0.019922
20:18:44|0.019887
20:18:45|0.019873
20:18:47|0.019854
20:18:48|0.019853
20:18:48|0.019853
20:18:49|0.019862
20:18:51|0.019866
20:18:52|0.019868
20:18:53|0.019857
20:18:54|0.019866
20:18:54|0.019885
20:18:56|0.019885
20:18:57|0.019872
20:18:57|0.019887
20:18:59|0.019887
20:19:00|0.019881
20:19:01|0.019887
20:19:02|0.019869
20:19:03|0.019876
20:19:04|0.019878
20:19:05|0.019887
20:19:06|0.019887
20:19:07|0.019887
20:19:08|0.019887
20:19:09|0.019887
20:19:10|0.019968
20:19:11|0.019887
20:19:12|0.019927
20:19:13|0.01995
20:19:14|0.019928
20:19:15|0.019948
20:19:16|0.019938
20:19:17|0.019968
20:19:18|0.019989
20:19:20|0.019969
20:19:21|0.019968
20:19:21|0.019998
20:19:22|0.02
20:19:23|0.019998
20:19:24|0.02
20:19:25|0.02
20:19:26|0.020038
20:19:28|0.020045
20:19:29|0.020048
20:19:29|0.020048
20:19:30|0.020035
20:19:31|0.020039
20:19:32|0.020029
20:19:33|0.020021
20:19:34|0.020025
20:19:35|0.020039
20:19:36|0.020019
20:19:37|0.020022
20:19:38|0.020014
20:19:39|0.020017
20:19:40|0.020021
20:19:41|0.019978
20:19:43|0.020002
20:19:44|0.019958
20:19:44|0.019961
20:19:45|0.019969
20:19:47|0.019969
20:19:48|0.019952
20:19:50|0.020013
20:19:50|0.01998
20:19:52|0.019992
20:19:52|0.019978
20:19:53|0.019996
20:19:55|0.01998
20:19:56|0.019989
20:19:57|0.019983
20:19:58|0.019961
20:19:58|0.01994
20:20:00|0.019933
20:20:01|0.019933
20:20:03|0.019949
20:20:03|0.019936
20:20:04|0.019946
20:20:05|0.019955
20:20:06|0.019903
20:20:07|0.019881
20:20:08|0.019873
20:20:09|0.019866
20:20:11|0.019853
20:20:11|0.019856
20:20:12|0.019916
20:20:14|0.019929
20:20:14|0.019991
20:20:15|0.020038
20:20:17|0.020037
20:20:18|0.020001
20:20:18|0.02
20:20:20|0.019996
20:20:21|0.01997
20:20:21|0.019953
20:20:22|0.019983
20:20:23|0.019987
20:20:24|0.019964
20:20:26|0.019984
20:20:27|0.019988
20:20:28|0.019987
20:20:29|0.019965
20:20:30|0.019966
20:20:31|0.019965
20:20:32|0.019965
20:20:33|0.019962
20:20:34|0.019987
20:20:35|0.019983
20:20:36|0.019983
20:20:37|0.019983
20:20:38|0.019995
20:20:39|0.019983
20:20:40|0.019983
20:20:41|0.019983
20:20:42|0.02
20:20:43|0.019996
20:20:44|0.019995
20:20:45|0.019999
20:20:46|0.019997
20:20:48|0.019991
20:20:49|0.019994
20:20:50|0.019996
20:20:51|0.019993
20:20:52|0.019999
20:20:53|0.02
20:20:55|0.02
20:20:55|0.02
20:20:57|0.019999
20:20:57|0.02
20:20:59|0.02
20:21:00|0.02
20:21:01|0.02003
20:21:02|0.020009
20:21:03|0.020013
20:21:04|0.020013
20:21:05|0.020025
20:21:05|0.020019
20:21:07|0.020039
20:21:08|0.020059
20:21:08|0.020064
20:21:09|0.02009
20:21:10|0.020108
20:21:11|0.020108
20:21:12|0.020153
20:21:14|0.020155
20:21:15|0.0202
20:21:15|0.020196
20:21:17|0.020146
20:21:18|0.020185
20:21:18|0.020146
20:21:20|0.020146
20:21:20|0.020161
20:21:21|0.020099
20:21:23|0.020107
20:21:24|0.020107
20:21:25|0.020025
20:21:26|0.02004
20:21:27|0.02
20:21:28|0.020058
20:21:29|0.020055
20:21:30|0.020077
20:21:31|0.020051
20:21:32|0.020053
20:21:33|0.020041
20:21:34|0.02003
20:21:35|0.020017
20:21:36|0.020025
20:21:37|0.020005
20:21:38|0.019971
20:21:39|0.019982
20:21:40|0.019976
20:21:41|0.019962
20:21:42|0.019967
20:21:43|0.019963
20:21:44|0.019956
20:21:45|0.019972
20:21:46|0.019976
20:21:47|0.01998
20:21:48|0.019992
20:21:50|0.019962
20:21:51|0.019971
20:21:52|0.01995
20:21:53|0.019958
20:21:54|0.019973
20:21:55|0.019991
20:21:56|0.019976
20:21:58|0.019957
20:21:59|0.019968
20:22:00|0.019976
20:22:01|0.019972
20:22:02|0.019955
20:22:03|0.019972
20:22:03|0.019996
20:22:05|0.019995
20:22:06|0.019997
20:22:07|0.019973
20:22:08|0.01995
20:22:09|0.0199
20:22:10|0.019892
20:22:11|0.019886
20:22:12|0.019894
20:22:13|0.019904
20:22:14|0.019896
20:22:15|0.019911
20:22:16|0.019918
20:22:17|0.019917
20:22:18|0.019928
20:22:19|0.0199
20:22:20|0.019899
20:22:21|0.019879
20:22:22|0.019856
20:22:23|0.01986
20:22:24|0.019854
20:22:25|0.019854
20:22:26|0.019867
20:22:27|0.019864
20:22:28|0.019869
20:22:29|0.01986
20:22:30|0.019854
20:22:31|0.019854
20:22:32|0.019867
20:22:33|0.019875
20:22:34|0.019863
20:22:35|0.01986
20:22:36|0.019866
20:22:37|0.019878
20:22:38|0.019878
20:22:39|0.019878
20:22:40|0.01983
20:22:41|0.019815
20:22:42|0.0198
20:22:43|0.019774
20:22:44|0.019764
20:22:45|0.019759
20:22:46|0.01974
20:22:47|0.019739
20:22:48|0.019756
20:22:50|0.019741
20:22:51|0.01974
20:22:53|0.019755
20:22:54|0.019728
20:22:54|0.019755
20:22:56|0.019722
20:22:57|0.019729
20:22:58|0.0197
20:22:59|0.0197
20:22:59|0.019641
20:23:00|0.01963
20:23:02|0.01961
20:23:03|0.0196
20:23:04|0.019576
20:23:04|0.019616
20:23:06|0.019642
20:23:07|0.019667
20:23:08|0.01963
20:23:09|0.01964
20:23:09|0.019616
20:23:11|0.019664
20:23:12|0.01965
20:23:13|0.019686
20:23:13|0.019722
20:23:15|0.01968
20:23:16|0.019704
20:23:17|0.019719
20:23:18|0.019726
20:23:19|0.019758
20:23:21|0.019816
20:23:22|0.019799
20:23:22|0.019791
20:23:23|0.019749
20:23:25|0.019734
20:23:25|0.019751
20:23:27|0.019769
20:23:27|0.019759
20:23:29|0.01975
20:23:30|0.019746
20:23:30|0.019736
20:23:32|0.019741
20:23:32|0.019753
20:23:34|0.019747
20:23:34|0.019739
20:23:36|0.019759
20:23:37|0.019738
20:23:37|0.019796
20:23:39|0.019791
20:23:40|0.019833
20:23:40|0.019863
20:23:41|0.019887
20:23:43|0.019889
20:23:44|0.019795
20:23:45|0.019736
20:23:46|0.019723
20:23:46|0.019726
20:23:48|0.019724
20:23:49|0.019735
20:23:50|0.019709
20:23:52|0.019748
20:23:52|0.019805
20:23:53|0.019822
20:23:55|0.019819
20:23:56|0.019809
20:23:57|0.019808
20:23:58|0.019818
20:23:59|0.019819
20:24:00|0.019818
20:24:01|0.01981
20:24:02|0.01978
20:24:03|0.019797
20:24:04|0.019796
20:24:05|0.019777
20:24:06|0.019751
20:24:07|0.019745
20:24:08|0.019737
20:24:09|0.019701
20:24:10|0.019703
20:24:11|0.0197
20:24:12|0.019703
20:24:13|0.0197
20:24:14|0.019706
20:24:15|0.019724
20:24:16|0.019733
20:24:17|0.019728
20:24:18|0.019714
20:24:19|0.019735
20:24:20|0.019741
20:24:21|0.0197
20:24:22|0.0197
20:24:23|0.0197
20:24:24|0.019722
20:24:25|0.019736
20:24:27|0.01974
20:24:28|0.019738
20:24:28|0.019751
20:24:29|0.019724
20:24:30|0.019751
20:24:31|0.019749
20:24:33|0.019747
20:24:33|0.019746
20:24:34|0.019661
20:24:35|0.019666
20:24:37|0.019637
20:24:37|0.019625
20:24:38|0.019649
20:24:39|0.019656
20:24:40|0.019659
20:24:41|0.019633
20:24:42|0.019622
20:24:43|0.019621
20:24:44|0.019622
20:24:45|0.019629
20:24:46|0.019622
20:24:47|0.019636
20:24:48|0.019656
20:24:49|0.019642
20:24:50|0.019635
20:24:51|0.019636
20:24:52|0.019599
20:24:54|0.01957
20:24:55|0.019574
20:24:57|0.0196
20:24:57|0.019577
20:24:58|0.019593
20:25:00|0.019596
20:25:00|0.019584
20:25:02|0.019595
20:25:03|0.019594
20:25:04|0.019593
20:25:06|0.019642
20:25:06|0.019638
20:25:07|0.019636
20:25:08|0.019629
20:25:09|0.01963
20:25:10|0.019647
20:25:11|0.019654
20:25:12|0.019651
20:25:13|0.019659
20:25:14|0.01966
20:25:16|0.01966
20:25:16|0.019661
20:25:18|0.019692
20:25:18|0.019691
20:25:19|0.01972
20:25:20|0.019732
20:25:22|0.019745
20:25:22|0.019732
20:25:23|0.019652
20:25:24|0.019692
20:25:25|0.019648
20:25:27|0.019657
20:25:27|0.019688
20:25:28|0.019667
20:25:29|0.019688
20:25:30|0.019661
20:25:32|0.019673
20:25:33|0.019685
20:25:33|0.019719
20:25:34|0.019718
20:25:35|0.019732
20:25:36|0.019732
20:25:38|0.019734
20:25:38|0.019759
20:25:39|0.019738
20:25:40|0.019756
20:25:41|0.019785
20:25:42|0.019794
20:25:43|0.01982
20:25:44|0.019798
20:25:46|0.019779
20:25:46|0.019779
20:25:48|0.019795
20:25:49|0.019825
20:25:50|0.019799
20:25:51|0.019759
20:25:52|0.019754
20:25:53|0.019763
20:25:54|0.019775
20:25:55|0.019774
20:25:56|0.0198
20:25:58|0.019805
20:25:58|0.019779
20:26:00|0.019711
20:26:00|0.019735
20:26:01|0.01973
20:26:02|0.01973
20:26:03|0.01977
20:26:04|0.019773
20:26:05|0.019794
20:26:06|0.019703
20:26:08|0.01973
20:26:08|0.019761
20:26:10|0.019754
20:26:11|0.019755
20:26:11|0.019778
20:26:12|0.019771
20:26:14|0.019793
20:26:15|0.019813
20:26:16|0.019812
20:26:16|0.019786
20:26:19|0.019804
20:26:19|0.019825
20:26:21|0.019879
20:26:22|0.019862
20:26:22|0.019877
20:26:23|0.019889
20:26:24|0.019902
20:26:25|0.0199
20:26:26|0.019859
20:26:27|0.019889
20:26:29|0.019892
20:26:30|0.019883
20:26:30|0.019837
20:26:32|0.019873
20:26:33|0.019879
20:26:33|0.019887
20:26:35|0.0199
20:26:35|0.019954
20:26:37|0.019934
20:26:37|0.019935
20:26:39|0.019938
20:26:39|0.019926
20:26:40|0.019928
20:26:41|0.019934
20:26:42|0.019936
20:26:43|0.019915
20:26:44|0.019926
20:26:45|0.019927
20:26:46|0.019912
20:26:47|0.019902
20:26:48|0.0199
20:26:49|0.0199
20:26:50|0.0199
20:26:51|0.0199
20:26:53|0.0199
20:26:53|0.019906
20:26:55|0.019901
20:26:56|0.019884
20:26:56|0.01988
20:26:58|0.019852
20:26:59|0.019867
20:27:01|0.01988
20:27:01|0.0199
20:27:03|0.0199
20:27:03|0.019909
20:27:04|0.019901
20:27:06|0.019901
20:27:07|0.0199
20:27:07|0.019887
20:27:08|0.019922
20:27:10|0.019926
20:27:10|0.019944
20:27:11|0.019927
20:27:13|0.019943
20:27:13|0.019911
20:27:15|0.019923
20:27:15|0.019935
20:27:17|0.019962
20:27:17|0.019944
20:27:19|0.019952
20:27:20|0.019944
20:27:20|0.019953
20:27:22|0.019932
20:27:24|0.019946
20:27:24|0.019897
20:27:26|0.019908
20:27:27|0.019924
20:27:27|0.019918
20:27:28|0.019926
20:27:29|0.019913
20:27:31|0.019911
20:27:31|0.019923
20:27:32|0.019914
20:27:33|0.019897
20:27:34|0.01987
20:27:35|0.019855
20:27:36|0.019819
20:27:37|0.019823
20:27:39|0.019836
20:27:39|0.019831
20:27:40|0.019833
20:27:41|0.019823
20:27:42|0.019847
20:27:43|0.019836
20:27:44|0.019835
20:27:45|0.019861
20:27:47|0.019868
20:27:48|0.019855
20:27:48|0.019855
20:27:50|0.019879
20:27:51|0.019879
20:27:51|0.01992
20:27:53|0.019892
20:27:54|0.019894
20:27:55|0.019919
20:27:56|0.01992
20:27:58|0.01994
20:27:59|0.019946
20:28:00|0.01992
20:28:01|0.019908
20:28:02|0.019924
20:28:03|0.019916
20:28:04|0.019907
20:28:05|0.019907
20:28:06|0.019913
20:28:07|0.019885
20:28:08|0.019925
20:28:10|0.019912
20:28:10|0.019888
20:28:12|0.019908
20:28:13|0.019948
20:28:14|0.019944
20:28:15|0.019934
20:28:16|0.019924
20:28:17|0.019936
20:28:18|0.019935
20:28:19|0.019948
20:28:20|0.019955
20:28:21|0.019953
20:28:22|0.019955
20:28:23|0.019997
20:28:24|0.02
20:28:25|0.019999
20:28:26|0.02
20:28:27|0.02
20:28:28|0.019987
20:28:29|0.02
20:28:30|0.019999
20:28:31|0.02
20:28:32|0.02
20:28:33|0.019999
20:28:34|0.019999
20:28:35|0.02
20:28:36|0.020007
20:28:37|0.020056
20:28:38|0.020065
20:28:39|0.020065
20:28:40|0.020079
20:28:41|0.020081
20:28:42|0.020072
20:28:43|0.020062
20:28:44|0.020049
20:28:45|0.020035
20:28:46|0.020062
20:28:47|0.020082
20:28:48|0.020069
20:28:49|0.020059
20:28:50|0.020055
20:28:51|0.020062
20:28:52|0.020055
20:28:53|0.020052
20:28:54|0.020063
20:28:55|0.020065
20:28:57|0.0201
20:28:58|0.020107
20:28:59|0.020131
20:29:00|0.020133
20:29:01|0.020182
20:29:02|0.020164
20:29:03|0.020178
20:29:04|0.020168
20:29:06|0.020168
20:29:06|0.020184
20:29:07|0.0202
20:29:08|0.0202
20:29:10|0.020199
20:29:10|0.020213
20:29:11|0.020201
20:29:12|0.020201
20:29:13|0.020211
20:29:14|0.02022
20:29:16|0.020192
20:29:16|0.020157
20:29:17|0.020144
20:29:18|0.020122
20:29:20|0.020083
20:29:20|0.020124
20:29:22|0.020139
20:29:22|0.020148
20:29:23|0.020133
20:29:24|0.020153
20:29:26|0.020173
20:29:27|0.020186
20:29:27|0.020181
20:29:28|0.020153
20:29:30|0.020172
20:29:31|0.02013
20:29:32|0.020136
20:29:33|0.020132
20:29:33|0.02009
20:29:34|0.020071
20:29:35|0.020057
20:29:36|0.02007
20:29:37|0.02004
20:29:38|0.02005
20:29:39|0.020141
20:29:40|0.020143
20:29:41|0.020142
20:29:42|0.02015
20:29:43|0.020142
20:29:44|0.020141
20:29:45|0.02015
20:29:47|0.020142
20:29:48|0.020163
20:29:49|0.020148
20:29:50|0.020145
20:29:50|0.020145
20:29:52|0.020157
20:29:53|0.02015
20:29:54|0.02015
20:29:54|0.02015
20:29:55|0.020151
20:29:57|0.02015
20:29:59|0.02015
20:30:00|0.020156
20:30:00|0.020141
20:30:02|0.020137
20:30:02|0.020139
20:30:03|0.020139
20:30:05|0.020091
20:30:05|0.020154
20:30:07|0.0202
20:30:08|0.020222
20:30:09|0.020224
20:30:10|0.020215
20:30:11|0.020212
20:30:12|0.020228
20:30:13|0.020245
20:30:14|0.020247
20:30:15|0.020232
20:30:16|0.020249
20:30:17|0.020233
20:30:18|0.020249
20:30:19|0.020298
20:30:20|0.020337
20:30:21|0.020335
20:30:22|0.02034
20:30:23|0.020344
20:30:24|0.020351
20:30:25|0.020371
20:30:26|0.020354
20:30:27|0.020301
20:30:28|0.0203
20:30:29|0.02031
20:30:30|0.020268
20:30:31|0.020318
20:30:32|0.020309
20:30:33|0.020317
20:30:34|0.020325
20:30:35|0.020336
20:30:36|0.020358
20:30:37|0.020354
20:30:38|0.020341
20:30:39|0.020342
20:30:40|0.020365
20:30:41|0.020369
20:30:42|0.020364
20:30:43|0.020358
20:30:44|0.020347
20:30:45|0.020364
20:30:46|0.020361
20:30:47|0.020358
20:30:48|0.020351
20:30:49|0.020398
20:30:50|0.020398
20:30:51|0.0204
20:30:52|0.0204
20:30:53|0.0204
20:30:54|0.020431
20:30:55|0.02044
20:30:56|0.020451
20:30:57|0.020414
20:30:58|0.020445
20:31:00|0.020467
20:31:01|0.020456
20:31:02|0.02044
20:31:03|0.02047
20:31:04|0.020448
20:31:05|0.020452
20:31:05|0.020454
20:31:07|0.020443
20:31:07|0.020415
20:31:09|0.020431
20:31:10|0.020481
20:31:11|0.020444
20:31:12|0.020468
20:31:13|0.020458
20:31:14|0.020469
20:31:15|0.020468
20:31:16|0.020469
20:31:17|0.020469
20:31:18|0.020469
20:31:19|0.020469
20:31:20|0.020469
20:31:21|0.020469
20:31:22|0.020484
20:31:23|0.020498
20:31:24|0.0205
20:31:25|0.0205
20:31:26|0.020499
20:31:27|0.020499
20:31:28|0.0205
20:31:29|0.0205
20:31:30|0.0205
20:31:31|0.020498
20:31:32|0.0205
20:31:33|0.020498
20:31:34|0.020504
20:31:35|0.020506
20:31:36|0.020498
20:31:37|0.020509
20:31:38|0.020504
20:31:39|0.020518
20:31:41|0.020519
20:31:42|0.020512
20:31:43|0.020506
20:31:43|0.020517
20:31:45|0.020509
20:31:46|0.020502
20:31:46|0.0205
20:31:47|0.020472
20:31:49|0.020469
20:31:49|0.020416
20:31:51|0.020419
20:31:52|0.020498
20:31:53|0.020432
20:31:54|0.020434
20:31:55|0.020458
20:31:56|0.020453
20:31:57|0.02047
20:31:58|0.020472
20:32:00|0.020465
20:32:00|0.02047
20:32:02|0.020484
20:32:03|0.020483
20:32:04|0.020489
20:32:05|0.020482
20:32:06|0.020473
20:32:07|0.020481
20:32:08|0.020499
20:32:09|0.02054
20:32:10|0.020555
20:32:11|0.020549
20:32:12|0.02055
20:32:13|0.020573
20:32:14|0.020587
20:32:15|0.0206
20:32:16|0.0206
20:32:17|0.02064
20:32:18|0.02068
20:32:19|0.020651
20:32:20|0.020679
20:32:21|0.020686
20:32:22|0.020699
20:32:23|0.020755
20:32:24|0.020741
20:32:25|0.020762
20:32:26|0.020755
20:32:27|0.020717
20:32:28|0.020748
20:32:29|0.020729
20:32:30|0.020725
20:32:31|0.020722
20:32:32|0.020725
20:32:33|0.020723
20:32:34|0.020714
20:32:35|0.020742
20:32:36|0.020737
20:32:37|0.020726
20:32:38|0.020738
20:32:40|0.020731
20:32:41|0.020737
20:32:41|0.020705
20:32:42|0.020725
20:32:43|0.020675
20:32:45|0.020667
20:32:45|0.02066
20:32:46|0.020671
20:32:47|0.020699
20:32:48|0.0207
20:32:49|0.020699
20:32:50|0.020695
20:32:52|0.020692
20:32:52|0.020685
20:32:53|0.0207
20:32:55|0.0207
20:32:56|0.020698
20:32:56|0.020632
20:32:58|0.020628
20:32:59|0.020618
20:33:00|0.020636
20:33:01|0.020659
20:33:03|0.020647
20:33:04|0.020662
20:33:06|0.02065
20:33:06|0.02066
20:33:07|0.020677
20:33:08|0.02068
20:33:10|0.020691
20:33:10|0.020697
20:33:12|0.0207
20:33:12|0.0207
20:33:13|0.020696
20:33:15|0.020693
20:33:16|0.020679
20:33:16|0.020691
20:33:18|0.020692
20:33:19|0.020698
20:33:20|0.020698
20:33:21|0.0207
20:33:22|0.020699
20:33:23|0.020692
20:33:24|0.020679
20:33:25|0.020687
20:33:25|0.020664
20:33:27|0.020677
20:33:28|0.020676
20:33:28|0.020662
20:33:30|0.020652
20:33:31|0.020636
20:33:31|0.02062
20:33:33|0.020625
20:33:34|0.020619
20:33:35|0.02061
20:33:36|0.0206
20:33:37|0.020562
20:33:38|0.020508
20:33:39|0.020498
20:33:40|0.020477
20:33:41|0.020482
20:33:42|0.020459
20:33:43|0.020461
20:33:44|0.020458
20:33:45|0.020466
20:33:46|0.020474
20:33:47|0.020499
20:33:48|0.020483
20:33:49|0.020503
20:33:50|0.020485
20:33:51|0.020479
20:33:52|0.020531
20:33:53|0.020527
20:33:54|0.02059
20:33:55|0.020617
20:33:56|0.020634
20:33:57|0.02065
20:33:58|0.020699
20:33:59|0.020693
20:34:00|0.020701
20:34:02|0.020721
20:34:03|0.020705
20:34:04|0.020723
20:34:04|0.020688
20:34:06|0.020687
20:34:07|0.020715
20:34:07|0.020704
20:34:09|0.020707
20:34:10|0.020678
20:34:11|0.020689
20:34:12|0.020687
20:34:12|0.020671
20:34:15|0.020697
20:34:15|0.020638
20:34:17|0.020616
20:34:17|0.02074
20:34:18|0.020795
20:34:19|0.0208
20:34:20|0.020793
20:34:22|0.020799
20:34:22|0.020785
20:34:24|0.020787
20:34:25|0.020772
20:34:27|0.020767
20:34:27|0.020787
20:34:28|0.020776
20:34:29|0.020776
20:34:30|0.020789
20:34:31|0.0208
20:34:33|0.020783
20:34:34|0.0208
20:34:35|0.020745
20:34:36|0.020789
20:34:37|0.020796
20:34:38|0.020799
20:34:39|0.02079
20:34:40|0.020794
20:34:41|0.0208
20:34:42|0.0208
20:34:43|0.020813
20:34:44|0.020826
20:34:45|0.02079
20:34:46|0.020771
20:34:47|0.020775
20:34:48|0.020792
20:34:49|0.020789
20:34:51|0.020805
20:34:52|0.020808
20:34:52|0.020819
20:34:53|0.020828
20:34:54|0.020841
20:34:55|0.02086
20:34:56|0.020857
20:34:57|0.020897
20:34:58|0.0209
20:34:59|0.020874
20:35:00|0.020896
20:35:02|0.020892
20:35:03|0.0209
20:35:04|0.020895
20:35:05|0.020868
20:35:06|0.020863
20:35:07|0.02086
20:35:08|0.020835
20:35:09|0.020832
20:35:10|0.020824
20:35:11|0.02082
20:35:12|0.02082
20:35:13|0.02082
20:35:14|0.02082
20:35:15|0.020835
20:35:16|0.020839
20:35:18|0.020821
20:35:18|0.020829
20:35:19|0.020835
20:35:20|0.020869
20:35:21|0.020849
20:35:22|0.02086
20:35:23|0.02084
20:35:24|0.02083
20:35:25|0.020849
20:35:26|0.020855
20:35:27|0.020851
20:35:28|0.020847
20:35:29|0.020863
20:35:30|0.02089
20:35:31|0.020874
20:35:32|0.020877
20:35:34|0.020899
20:35:34|0.0209
20:35:35|0.020888
20:35:36|0.0209
20:35:37|0.020905
20:35:38|0.020935
20:35:39|0.020935
20:35:40|0.02095
20:35:41|0.02095
20:35:42|0.020954
20:35:43|0.020967
20:35:44|0.020972
20:35:45|0.020981
20:35:46|0.02099
20:35:47|0.02099
20:35:48|0.02099
20:35:49|0.020989
20:35:50|0.020999
20:35:52|0.020998
20:35:52|0.021
20:35:53|0.021084
20:35:54|0.0211
20:35:55|0.020947
20:35:56|0.021069
20:35:57|0.021008
20:35:59|0.021003
20:35:59|0.02105
20:36:00|0.021056
20:36:01|0.021102
20:36:03|0.021175
20:36:04|0.02118
20:36:05|0.021149
20:36:06|0.021154
20:36:08|0.021109
20:36:09|0.021152
20:36:10|0.021138
20:36:10|0.02114
20:36:12|0.021132
20:36:12|0.021125
20:36:14|0.021133
20:36:15|0.021173
20:36:15|0.021161
20:36:17|0.02118
20:36:17|0.021177
20:36:19|0.02119
20:36:19|0.02119
20:36:20|0.02119
20:36:21|0.021195
20:36:22|0.021195
20:36:24|0.0212
20:36:24|0.021197
20:36:26|0.0212
20:36:26|0.02115
20:36:28|0.021198
20:36:28|0.021189
20:36:29|0.021175
20:36:30|0.021149
20:36:32|0.021148
20:36:32|0.021157
20:36:34|0.021147
20:36:34|0.021128
20:36:35|0.021127
20:36:36|0.021157
20:36:38|0.021174
20:36:38|0.021155
20:36:40|0.02115
20:36:41|0.021155
20:36:42|0.021168
20:36:43|0.02115
20:36:44|0.021189
20:36:45|0.02119
20:36:46|0.02119
20:36:47|0.021187
20:36:48|0.021181
20:36:49|0.021162
20:36:50|0.021147
20:36:51|0.021104
20:36:52|0.021097
20:36:53|0.020991
20:36:54|0.020992
20:36:55|0.021029
20:36:56|0.020991
20:36:57|0.021021
20:36:58|0.020994
20:36:59|0.020991
20:37:00|0.020891
20:37:01|0.020858
20:37:02|0.020836
20:37:03|0.020858
20:37:04|0.020821
20:37:06|0.020889
20:37:06|0.020805
20:37:07|0.020807
20:37:08|0.020811
20:37:09|0.020769
20:37:11|0.020743
20:37:11|0.020683
20:37:12|0.020692
20:37:13|0.020828
20:37:14|0.020741
20:37:15|0.020743
20:37:16|0.020835
20:37:17|0.020821
20:37:18|0.020832
20:37:19|0.020888
20:37:20|0.020834
20:37:22|0.02084
20:37:22|0.020811
20:37:23|0.020826
20:37:24|0.020828
20:37:25|0.020827
20:37:27|0.020869
20:37:28|0.020874
20:37:28|0.020848
20:37:30|0.020853
20:37:31|0.020827
20:37:32|0.020828
20:37:33|0.020789
20:37:34|0.020807
20:37:35|0.020814
20:37:36|0.020826
20:37:37|0.02084
20:37:38|0.020864
20:37:39|0.020836
20:37:40|0.020863
20:37:41|0.020865
20:37:42|0.020846
20:37:43|0.02085
20:37:44|0.020866
20:37:45|0.020866
20:37:46|0.02089
20:37:47|0.020872
20:37:48|0.020885
20:37:49|0.02089
20:37:50|0.020892
20:37:51|0.020925
20:37:52|0.02095
20:37:53|0.020949
20:37:55|0.020971
20:37:55|0.020983
20:37:56|0.021
20:37:57|0.020979
20:37:58|0.020973
20:37:59|0.021
20:38:00|0.021
20:38:02|0.021
20:38:02|0.021
20:38:03|0.021
20:38:05|0.021
20:38:06|0.020998
20:38:08|0.020999
20:38:09|0.020977
20:38:10|0.020997
20:38:11|0.02099
20:38:12|0.020974
20:38:13|0.020991
20:38:14|0.020959
20:38:15|0.02093
20:38:17|0.02092
20:38:17|0.020899
20:38:18|0.020864
20:38:20|0.020862
20:38:21|0.020843
20:38:21|0.02087
20:38:23|0.020898
20:38:23|0.020896
20:38:24|0.02092
20:38:25|0.020934
20:38:26|0.020925
20:38:27|0.020924
20:38:28|0.020904
20:38:30|0.020949
20:38:30|0.020947
20:38:32|0.020949
20:38:32|0.020949
20:38:34|0.020957
20:38:35|0.020942
20:38:35|0.020969
20:38:36|0.020953
20:38:38|0.020949
20:38:39|0.02095
20:38:40|0.020966
20:38:40|0.020961
20:38:42|0.020919
20:38:42|0.020903
20:38:43|0.020899
20:38:45|0.020898
20:38:46|0.020894
20:38:46|0.0209
20:38:47|0.02091
20:38:49|0.02088
20:38:50|0.020889
20:38:51|0.020893
20:38:52|0.02088
20:38:53|0.020889
20:38:55|0.020876
20:38:56|0.020873
20:38:56|0.02088
20:38:57|0.020868
20:38:58|0.020904
20:38:59|0.020901
20:39:01|0.020905
20:39:01|0.020901
20:39:02|0.020902
20:39:03|0.020901
20:39:04|0.0209
20:39:06|0.020826
20:39:08|0.020853
20:39:08|0.020857
20:39:10|0.020878
20:39:11|0.020821
20:39:12|0.020813
20:39:13|0.020818
20:39:14|0.020751
20:39:15|0.020863
20:39:16|0.020873
20:39:18|0.020876
20:39:18|0.02088
20:39:19|0.020886
20:39:21|0.020874
20:39:21|0.020855
20:39:22|0.020858
20:39:23|0.020854
20:39:25|0.020858
20:39:25|0.020868
20:39:26|0.020868
20:39:27|0.020867
20:39:28|0.020653
20:39:29|0.020698
20:39:30|0.020743
20:39:31|0.02084
20:39:32|0.02083
20:39:33|0.020841
20:39:34|0.020807
20:39:36|0.020806
20:39:36|0.020813
20:39:38|0.020812
20:39:39|0.020812
20:39:40|0.020795
20:39:40|0.020833
20:39:42|0.02082
20:39:42|0.020826
20:39:44|0.020828
20:39:45|0.020813
20:39:46|0.020818
20:39:46|0.020811
20:39:48|0.02081
20:39:48|0.020816
20:39:49|0.02085
20:39:51|0.020854
20:39:51|0.020829
20:39:52|0.020811
20:39:53|0.020801
20:39:54|0.020811
20:39:56|0.020803
20:39:57|0.020812
20:39:58|0.020812
20:39:59|0.020815
20:40:00|0.0208
20:40:01|0.020805
20:40:02|0.020811
20:40:03|0.020812
20:40:04|0.020805
20:40:05|0.0208
20:40:07|0.020804
20:40:08|0.020802
20:40:10|0.020821
20:40:10|0.020812
20:40:12|0.020812
20:40:13|0.020812
20:40:13|0.020776
20:40:14|0.020762
20:40:15|0.020743
20:40:17|0.020736
20:40:18|0.020725
20:40:19|0.0207
20:40:20|0.020679
20:40:21|0.02065
20:40:22|0.020695
20:40:23|0.020642
20:40:24|0.020659
20:40:25|0.020626
20:40:27|0.020607
20:40:27|0.0206
20:40:28|0.020559
20:40:29|0.020501
20:40:30|0.020501
20:40:32|0.020501
20:40:32|0.020573
20:40:33|0.020517
20:40:36|0.020542
20:40:37|0.020469
20:40:37|0.02048
20:40:38|0.020466
20:40:39|0.02046
20:40:40|0.020458
20:40:41|0.020457
20:40:42|0.020439
20:40:43|0.020451
20:40:44|0.020457
20:40:45|0.020447
20:40:47|0.02046
20:40:47|0.020459
20:40:48|0.020489
20:40:49|0.0205
20:40:51|0.020524
20:40:51|0.020515
20:40:52|0.020535
20:40:53|0.020521
20:40:55|0.020553
20:40:55|0.020522
20:40:56|0.020526
20:40:57|0.020517
20:40:59|0.020523
20:41:00|0.020514
20:41:00|0.020494
20:41:01|0.020471
20:41:02|0.020459
20:41:03|0.020482
20:41:04|0.020477
20:41:05|0.020476
20:41:07|0.020499
20:41:08|0.020488
20:41:09|0.020488
20:41:10|0.020489
20:41:11|0.020499
20:41:12|0.020483
20:41:13|0.020476
20:41:14|0.020491
20:41:15|0.020529
20:41:16|0.020544
20:41:18|0.020548
20:41:19|0.020568
20:41:19|0.020597
20:41:21|0.0205
20:41:22|0.020603
20:41:23|0.020585
20:41:24|0.020552
20:41:25|0.020554
20:41:26|0.020559
20:41:27|0.020569
20:41:29|0.020549
20:41:29|0.020553
20:41:30|0.020535
20:41:32|0.02053
20:41:32|0.020544
20:41:33|0.020532
20:41:34|0.020474
20:41:35|0.020509
20:41:36|0.020549
20:41:37|0.020566
20:41:38|0.020566
20:41:40|0.020582
20:41:40|0.020571
20:41:41|0.020567
20:41:42|0.020545
20:41:43|0.020553
20:41:44|0.020557
20:41:45|0.020515
20:41:46|0.020547
20:41:47|0.020553
20:41:48|0.020572
20:41:49|0.02058
20:41:50|0.020571
20:41:51|0.020577
20:41:53|0.020575
20:41:53|0.020585
20:41:54|0.020595
20:41:55|0.020582
20:41:57|0.020584
20:41:57|0.020587
20:41:58|0.020602
20:41:59|0.020605
20:42:01|0.020605
20:42:01|0.020611
20:42:02|0.020611
20:42:03|0.020619
20:42:04|0.020636
20:42:05|0.020733
20:42:06|0.020724
20:42:07|0.020742
20:42:08|0.02075
20:42:10|0.020753
20:42:11|0.020781
20:42:11|0.020769
20:42:13|0.020792
20:42:14|0.0208
20:42:14|0.020812
20:42:15|0.020819
20:42:16|0.020842
20:42:17|0.020921
20:42:19|0.020869
20:42:19|0.020846
20:42:21|0.020926
20:42:22|0.020945
20:42:23|0.020965
20:42:24|0.020978
20:42:25|0.020915
20:42:25|0.021
20:42:27|0.021
20:42:28|0.020997
20:42:29|0.020947
20:42:30|0.021023
20:42:31|0.021043
20:42:32|0.021035
20:42:33|0.021066
20:42:34|0.021028
20:42:35|0.021063
20:42:36|0.021061
20:42:37|0.021065
20:42:38|0.021109
20:42:39|0.021115
20:42:40|0.021153
20:42:41|0.02115
20:42:42|0.021117
20:42:43|0.021099
20:42:44|0.021099
20:42:45|0.021083
20:42:46|0.021076
20:42:47|0.021073
20:42:48|0.021051
20:42:49|0.021051
20:42:50|0.021068
20:42:52|0.021031
20:42:52|0.021024
20:42:53|0.021042
20:42:55|0.021026
20:42:55|0.021024
20:42:56|0.021002
20:42:57|0.020996
20:42:58|0.020994
20:42:59|0.020988
20:43:01|0.021022
20:43:01|0.02103
20:43:02|0.021093
20:43:04|0.021041
20:43:05|0.021036
20:43:06|0.021041
20:43:07|0.021046
20:43:08|0.021047
20:43:09|0.021055
20:43:11|0.021054
20:43:11|0.021064
20:43:12|0.021058
20:43:14|0.021084
20:43:15|0.021098
20:43:16|0.021117
20:43:17|0.021176
20:43:18|0.021181
20:43:18|0.021187
20:43:19|0.021187
20:43:21|0.021199
20:43:22|0.021171
20:43:23|0.021174
20:43:24|0.02118
20:43:26|0.021182
20:43:27|0.0212
20:43:27|0.0212
20:43:29|0.021058
20:43:29|0.021146
20:43:30|0.021146
20:43:31|0.021156
20:43:32|0.021165
20:43:33|0.021146
20:43:34|0.021168
20:43:35|0.021159
20:43:36|0.02116
20:43:37|0.021186
20:43:39|0.021193
20:43:39|0.0212
20:43:41|0.021146
20:43:42|0.021169
20:43:42|0.021176
20:43:43|0.021199
20:43:44|0.021188
20:43:46|0.0212
20:43:46|0.021189
20:43:47|0.021102
20:43:49|0.021103
20:43:49|0.021132
20:43:50|0.021134
20:43:52|0.021155
20:43:52|0.021187
20:43:53|0.021154
20:43:54|0.021176
20:43:55|0.021175
20:43:56|0.021199
20:43:57|0.021175
20:43:59|0.021178
20:44:00|0.021183
20:44:01|0.02119
20:44:01|0.021164
20:44:03|0.021178
20:44:04|0.021172
20:44:04|0.021175
20:44:06|0.021142
20:44:06|0.02115
20:44:07|0.021111
20:44:08|0.021113
20:44:10|0.021139
20:44:12|0.021147
20:44:12|0.021124
20:44:14|0.021141
20:44:14|0.02115
20:44:15|0.021195
20:44:17|0.02116
20:44:18|0.021178
20:44:18|0.0212
20:44:19|0.021187
20:44:21|0.021179
20:44:22|0.021178
20:44:23|0.021198
20:44:24|0.0212
20:44:25|0.021176
20:44:25|0.021186
20:44:26|0.021181
20:44:28|0.02118
20:44:29|0.0212
20:44:30|0.021181
20:44:30|0.0212
20:44:32|0.0212
20:44:33|0.0212
20:44:33|0.021195
20:44:35|0.0212
20:44:35|0.0212
20:44:37|0.0212
20:44:38|0.021263
20:44:39|0.021267
20:44:40|0.0213
20:44:41|0.021333
20:44:42|0.02127
20:44:43|0.021308
20:44:44|0.021355
20:44:45|0.021368
20:44:46|0.021381
20:44:47|0.0214
20:44:48|0.02141
20:44:49|0.02141
20:44:50|0.021433
20:44:51|0.021451
20:44:52|0.021459
20:44:53|0.02146
20:44:54|0.02148
20:44:55|0.02149
20:44:56|0.021493
20:44:57|0.0215
20:44:58|0.021493
20:44:59|0.0215
20:45:01|0.021517
20:45:01|0.021504
20:45:02|0.021553
20:45:03|0.021553
20:45:05|0.021579
20:45:05|0.02158
20:45:06|0.02156
20:45:07|0.02155
20:45:08|0.021563
20:45:09|0.021588
20:45:10|0.021474
20:45:12|0.021609
20:45:13|0.02155
20:45:14|0.021591
20:45:16|0.0216
20:45:16|0.021546
20:45:17|0.021546
20:45:18|0.021557
20:45:19|0.021516
20:45:21|0.021545
20:45:22|0.021528
20:45:22|0.021499
20:45:23|0.021476
20:45:24|0.021512
20:45:25|0.021452
20:45:27|0.021476
20:45:27|0.021437
20:45:29|0.02145
20:45:30|0.021447
20:45:31|0.02143
20:45:31|0.021392
20:45:33|0.021296
20:45:34|0.021339
20:45:34|0.021288
20:45:36|0.021236
20:45:36|0.021215
20:45:38|0.021244
20:45:38|0.021221
20:45:40|0.021185
20:45:41|0.0212
20:45:42|0.021221
20:45:43|0.021199
20:45:44|0.021243
20:45:45|0.021258
20:45:46|0.021296
20:45:47|0.021276
20:45:48|0.021368
20:45:49|0.021414
20:45:50|0.021393
20:45:51|0.021419
20:45:52|0.021387
20:45:53|0.021402
20:45:54|0.021393
20:45:55|0.02138
20:45:56|0.02139
20:45:57|0.021397
20:45:58|0.021366
20:45:59|0.021383
20:46:00|0.021387
20:46:01|0.021387
20:46:02|0.021377
20:46:03|0.021379
20:46:04|0.021366
20:46:05|0.021387
20:46:06|0.021317
20:46:07|0.021285
20:46:08|0.021258
20:46:09|0.021252
20:46:10|0.021203
20:46:11|0.021218
20:46:13|0.021204
20:46:14|0.021218
20:46:15|0.021183
20:46:16|0.021237
20:46:16|0.0212
20:46:17|0.0212
20:46:19|0.0212
20:46:20|0.021221
20:46:21|0.021249
20:46:22|0.02126
20:46:23|0.021263
20:46:24|0.021259
20:46:25|0.021293
20:46:26|0.021285
20:46:27|0.021285
20:46:28|0.02129
20:46:30|0.02128
20:46:30|0.021278
20:46:31|0.021297
20:46:32|0.021295
20:46:33|0.021286
20:46:34|0.02128
20:46:36|0.021285
20:46:36|0.021288
20:46:37|0.021281
20:46:38|0.021264
20:46:40|0.021258
20:46:40|0.021296
20:46:42|0.021299
20:46:43|0.021287
20:46:44|0.021298
20:46:45|0.021303
20:46:46|0.021313
20:46:48|0.021317
20:46:48|0.021307
20:46:49|0.021311
20:46:51|0.021295
20:46:51|0.021308
20:46:52|0.02135
20:46:53|0.021298
20:46:54|0.021269
20:46:55|0.021254
20:46:56|0.021254
20:46:57|0.021262
20:46:58|0.021265
20:46:59|0.021241
20:47:01|0.021246
20:47:01|0.021257
20:47:02|0.021251
20:47:03|0.021277
20:47:04|0.021295
20:47:05|0.021317
20:47:06|0.021313
20:47:07|0.021338
20:47:08|0.021336
20:47:09|0.02135
20:47:10|0.021359
20:47:12|0.021364
20:47:12|0.021364
20:47:13|0.021352
20:47:15|0.021358
20:47:16|0.021362
20:47:16|0.02135
20:47:18|0.02136
20:47:19|0.021373
20:47:19|0.021357
20:47:21|0.021357
20:47:21|0.021347
20:47:23|0.021347
20:47:23|0.021345
20:47:24|0.021339
20:47:25|0.021321
20:47:26|0.02126
20:47:27|0.021236
20:47:29|0.021185
20:47:29|0.021179
20:47:30|0.021171
20:47:32|0.021195
20:47:33|0.021135
20:47:34|0.021132
20:47:35|0.021115
20:47:35|0.021106
20:47:37|0.021101
20:47:38|0.021152
20:47:39|0.021147
20:47:39|0.021163
20:47:41|0.021105
20:47:41|0.021101
20:47:42|0.021139
20:47:44|0.02118
20:47:45|0.021176
20:47:46|0.021136
20:47:47|0.021184
20:47:48|0.02118
20:47:49|0.02114
20:47:50|0.021174
20:47:51|0.021136
20:47:52|0.02112
20:47:53|0.021154
20:47:54|0.021121
20:47:55|0.021114
20:47:56|0.021139
20:47:57|0.021145
20:47:58|0.021121
20:47:59|0.021148
20:48:00|0.0211
20:48:01|0.021101
20:48:02|0.02114
20:48:03|0.02115
20:48:04|0.021141
20:48:05|0.021141
20:48:06|0.021117
20:48:07|0.021131
20:48:08|0.021134
20:48:09|0.02114
20:48:10|0.02114
20:48:11|0.02114
20:48:12|0.021132
20:48:13|0.021141
20:48:14|0.021162
20:48:16|0.021155
20:48:17|0.021142
20:48:18|0.02117
20:48:19|0.021177
20:48:20|0.0212
20:48:21|0.021171
20:48:22|0.021189
20:48:23|0.02118
20:48:24|0.02119
20:48:25|0.021197
20:48:26|0.021179
20:48:27|0.021186
20:48:28|0.021219
20:48:30|0.021206
20:48:31|0.021179
20:48:32|0.021202
20:48:32|0.0212
20:48:33|0.021187
20:48:35|0.021187
20:48:35|0.021161
20:48:37|0.021171
20:48:38|0.021205
20:48:39|0.021165
20:48:39|0.021172
20:48:40|0.021175
20:48:42|0.021202
20:48:43|0.021199
20:48:44|0.021236
20:48:45|0.021242
20:48:46|0.021252
20:48:47|0.02127
20:48:48|0.021239
20:48:49|0.021244
20:48:50|0.02128
20:48:51|0.021281
20:48:52|0.021288
20:48:53|0.02127
20:48:54|0.021242
20:48:55|0.021301
20:48:56|0.021288
20:48:57|0.021299
20:48:58|0.021296
20:48:59|0.021263
20:49:00|0.02125
20:49:01|0.021218
20:49:02|0.021257
20:49:03|0.02125
20:49:04|0.021258
20:49:05|0.021242
20:49:06|0.021245
20:49:07|0.021234
20:49:08|0.021263
20:49:09|0.021226
20:49:10|0.021223
20:49:11|0.021231
20:49:12|0.021223
20:49:13|0.021217
20:49:14|0.021224
20:49:15|0.021252
20:49:17|0.021267
20:49:18|0.021222
20:49:19|0.021272
20:49:20|0.021272
20:49:21|0.021203
20:49:22|0.02121
20:49:23|0.02115
20:49:24|0.021173
20:49:25|0.021176
20:49:26|0.021183
20:49:27|0.021169
20:49:28|0.021169
20:49:29|0.021158
20:49:30|0.021145
20:49:31|0.021163
20:49:32|0.021123
20:49:33|0.021123
20:49:34|0.021121
20:49:35|0.021155
20:49:37|0.021129
20:49:37|0.021066
20:49:38|0.021102
20:49:40|0.02098
20:49:41|0.020998
20:49:42|0.020964
20:49:43|0.020929
20:49:44|0.020953
20:49:45|0.020934
20:49:46|0.021
20:49:47|0.021051
20:49:48|0.021074
20:49:49|0.020963
20:49:50|0.020985
20:49:51|0.020983
20:49:52|0.02103
20:49:53|0.021005
20:49:54|0.021038
20:49:55|0.021044
20:49:56|0.021018
20:49:57|0.02105
20:49:58|0.021033
20:49:59|0.021057
20:50:00|0.021019
20:50:01|0.021018
20:50:02|0.021068
20:50:03|0.021054
20:50:04|0.021105
20:50:06|0.021122
20:50:06|0.021088
20:50:08|0.021083
20:50:09|0.02111
20:50:09|0.021097
20:50:11|0.021123
20:50:12|0.021159
20:50:12|0.021179
20:50:14|0.021173
20:50:14|0.02125
20:50:15|0.021196
20:50:17|0.021232
20:50:19|0.021323
20:50:20|0.021306
20:50:21|0.021299
20:50:22|0.021265
20:50:23|0.021274
20:50:24|0.0212
20:50:25|0.021192
20:50:26|0.021251
20:50:28|0.021228
20:50:29|0.021249
20:50:30|0.021271
20:50:30|0.021297
20:50:32|0.021278
20:50:32|0.021245
20:50:33|0.021237
20:50:34|0.021291
20:50:35|0.02129
20:50:36|0.021292
20:50:37|0.021286
20:50:39|0.021256
20:50:39|0.021262
20:50:40|0.021262
20:50:42|0.021246
20:50:42|0.021245
20:50:44|0.021248
20:50:45|0.02122
20:50:46|0.021203
20:50:47|0.021215
20:50:47|0.021234
20:50:49|0.021222
20:50:50|0.021222
20:50:51|0.021199
20:50:52|0.021242
20:50:53|0.021243
20:50:54|0.021253
20:50:55|0.021226
20:50:56|0.021251
20:50:57|0.021239
20:50:58|0.021247
20:51:00|0.02124
20:51:00|0.021257
20:51:01|0.02126
20:51:02|0.021259
20:51:03|0.021251
20:51:04|0.021254
20:51:06|0.02123
20:51:06|0.02122
20:51:08|0.021211
20:51:08|0.021173
20:51:09|0.021136
20:51:10|0.021109
20:51:12|0.021105
20:51:12|0.021102
20:51:13|0.021051
20:51:14|0.021065
20:51:15|0.021043
20:51:16|0.02108
20:51:18|0.021111
20:51:20|0.021187
20:51:21|0.021163
20:51:21|0.021162
20:51:23|0.021204
20:51:23|0.021206
20:51:24|0.021199
20:51:26|0.021181
20:51:27|0.02119
20:51:28|0.021205
20:51:29|0.021201
20:51:30|0.021187
20:51:31|0.0212
20:51:32|0.021199
20:51:33|0.0212
20:51:34|0.021198
20:51:35|0.021194
20:51:36|0.021192
20:51:37|0.021206
20:51:38|0.021209
20:51:39|0.021211
20:51:40|0.02122
20:51:41|0.0212
20:51:42|0.02122
20:51:43|0.021221
20:51:44|0.021214
20:51:45|0.021218
20:51:46|0.021211
20:51:47|0.021212
20:51:48|0.021211
20:51:49|0.021219
20:51:50|0.02122
20:51:51|0.021216
20:51:52|0.021215
20:51:53|0.021213
20:51:54|0.021127
20:51:56|0.021074
20:51:56|0.021104
20:51:58|0.021115
20:51:58|0.021096
20:51:59|0.021104
20:52:00|0.021132
20:52:01|0.021124
20:52:03|0.021123
20:52:03|0.021112
20:52:05|0.021122
20:52:05|0.021117
20:52:07|0.021122
20:52:07|0.02109
20:52:09|0.021087
20:52:09|0.02106
20:52:10|0.021033
20:52:12|0.021
20:52:12|0.021009
20:52:13|0.021013
20:52:15|0.021013
20:52:15|0.021018
20:52:16|0.02101
20:52:18|0.020967
20:52:20|0.020972
20:52:21|0.020948
20:52:22|0.020936
20:52:23|0.020902
20:52:24|0.02086
20:52:25|0.020961
20:52:26|0.020963
20:52:27|0.020925
20:52:28|0.020966
20:52:29|0.020898
20:52:30|0.020911
20:52:31|0.020893
20:52:32|0.02095
20:52:33|0.020918
20:52:34|0.020904
20:52:35|0.020945
20:52:36|0.020932
20:52:37|0.020974
20:52:38|0.020952
20:52:40|0.02095
20:52:41|0.020949
20:52:42|0.02095
20:52:42|0.02095
20:52:43|0.020988
20:52:44|0.020988
20:52:46|0.020995
20:52:47|0.021
20:52:47|0.021
20:52:48|0.021086
20:52:49|0.02107
20:52:51|0.021
20:52:52|0.021014
20:52:53|0.021029
20:52:54|0.021005
20:52:55|0.021008
20:52:56|0.021067
20:52:57|0.021061
20:52:58|0.021048
20:52:59|0.02107
20:53:00|0.021055
20:53:01|0.02107
20:53:02|0.021054
20:53:03|0.021049
20:53:04|0.021017
20:53:05|0.02102
20:53:06|0.021021
20:53:07|0.021028
20:53:08|0.021004
20:53:09|0.021017
20:53:10|0.021
20:53:11|0.021017
20:53:12|0.020975
20:53:14|0.020978
20:53:15|0.02099
20:53:15|0.021005
20:53:17|0.021056
20:53:18|0.020982
20:53:19|0.020947
20:53:20|0.021005
20:53:22|0.020949
20:53:23|0.020941
20:53:23|0.020948
20:53:24|0.020943
20:53:25|0.020955
20:53:27|0.020949
20:53:28|0.02095
20:53:29|0.020988
20:53:29|0.020908
20:53:30|0.020967
20:53:32|0.02097
20:53:32|0.020966
20:53:34|0.020932
20:53:35|0.020916
20:53:35|0.020928
20:53:37|0.020921
20:53:38|0.020922
20:53:39|0.020915
20:53:40|0.020891
20:53:41|0.020921
20:53:42|0.020894
20:53:43|0.020881
20:53:44|0.020962
20:53:45|0.020953
20:53:46|0.020892
20:53:47|0.020907
20:53:48|0.020921
20:53:49|0.020933
20:53:50|0.020925
20:53:51|0.020903
20:53:52|0.020942
20:53:53|0.0209
20:53:54|0.020881
20:53:55|0.020897
20:53:56|0.020885
20:53:57|0.020891
20:53:58|0.020939
20:53:59|0.020947
20:54:00|0.02094
20:54:01|0.020951
20:54:02|0.020894
20:54:03|0.02091
20:54:04|0.020897
20:54:05|0.020881
20:54:06|0.020884
20:54:07|0.020887
20:54:08|0.020881
20:54:09|0.020885
20:54:10|0.02088
20:54:11|0.020881
20:54:12|0.02088
20:54:13|0.020894
20:54:14|0.020881
20:54:15|0.020879
20:54:16|0.020892
20:54:17|0.020891
20:54:18|0.020885
20:54:19|0.020916
20:54:20|0.020909
20:54:22|0.0209
20:54:23|0.020891
20:54:24|0.020904
20:54:25|0.020896
20:54:26|0.020893
20:54:27|0.020909
20:54:28|0.020921
20:54:29|0.020921
20:54:30|0.020944
20:54:32|0.020951
20:54:33|0.020951
20:54:33|0.020951
20:54:35|0.020997
20:54:36|0.020985
20:54:36|0.02096
20:54:37|0.02095
20:54:38|0.020949
20:54:40|0.020908
20:54:40|0.020915
20:54:42|0.020935
20:54:43|0.020948
20:54:43|0.02096
20:54:44|0.020951
20:54:46|0.020983
20:54:47|0.020983
20:54:48|0.02098
20:54:49|0.020989
20:54:50|0.021
20:54:51|0.020982
20:54:52|0.020998
20:54:54|0.020983
20:54:54|0.021
20:54:55|0.020992
20:54:56|0.020983
20:54:57|0.021
20:54:58|0.021016
20:54:59|0.020994
20:55:00|0.020983
20:55:01|0.020971
20:55:02|0.021157
20:55:03|0.021168
20:55:04|0.021162
20:55:05|0.021135
20:55:06|0.021135
20:55:07|0.021068
20:55:08|0.021125
20:55:09|0.021173
20:55:10|0.021171
20:55:11|0.021193
20:55:12|0.021177
20:55:13|0.021268
20:55:15|0.021231
20:55:15|0.021215
20:55:16|0.021275
20:55:17|0.021265
20:55:18|0.021298
20:55:20|0.021271
20:55:20|0.021285
20:55:21|0.021292
20:55:23|0.021332
20:55:24|0.021347
20:55:25|0.021382
20:55:26|0.021385
20:55:27|0.021398
20:55:28|0.021365
20:55:29|0.021377
20:55:30|0.021386
20:55:31|0.021508
20:55:32|0.021448
20:55:33|0.021402
20:55:34|0.021433
20:55:35|0.021495
20:55:36|0.021447
20:55:37|0.021482
20:55:38|0.021456
20:55:39|0.021455
20:55:40|0.021487
20:55:41|0.021499
20:55:42|0.021402
20:55:43|0.021409
20:55:44|0.021392
20:55:45|0.021369
20:55:46|0.021369
20:55:47|0.021375
20:55:48|0.021331
20:55:49|0.021314
20:55:50|0.021311
20:55:51|0.02133
20:55:52|0.021353
20:55:53|0.02133
20:55:54|0.021322
20:55:55|0.021323
20:55:56|0.021325
20:55:58|0.021318
20:55:58|0.021329
20:56:00|0.021339
20:56:00|0.021312
20:56:02|0.021313
20:56:02|0.021329
20:56:03|0.021324
20:56:05|0.021331
20:56:06|0.021313
20:56:07|0.02129
20:56:07|0.021296
20:56:09|0.021258
20:56:09|0.021218
20:56:10|0.021235
20:56:11|0.021235
20:56:13|0.021243
20:56:14|0.021259
20:56:15|0.021222
20:56:16|0.0212
20:56:16|0.021222
20:56:17|0.021219
20:56:19|0.021228
20:56:20|0.021222
20:56:20|0.021208
20:56:21|0.021249
20:56:23|0.021247
20:56:24|0.021275
20:56:26|0.0213
20:56:26|0.021324
20:56:27|0.021313
20:56:28|0.021348
20:56:29|0.021348
20:56:31|0.021332
20:56:31|0.021376
20:56:32|0.021381
20:56:33|0.021415
20:56:34|0.021456
20:56:35|0.021462
20:56:37|0.021479
20:56:37|0.021459
20:56:38|0.021493
20:56:40|0.021517
20:56:41|0.021532
20:56:41|0.021562
20:56:43|0.021587
20:56:44|0.021589
20:56:45|0.0216
20:56:45|0.02165
20:56:47|0.021691
20:56:48|0.021657
20:56:49|0.021633
20:56:50|0.021656
20:56:51|0.021656
20:56:52|0.021663
20:56:53|0.021605
20:56:54|0.021613
20:56:55|0.021625
20:56:56|0.021608
20:56:57|0.021614
20:56:58|0.021594
20:56:59|0.021606
20:57:00|0.021615
20:57:01|0.021541
20:57:02|0.021572
20:57:03|0.02162
20:57:04|0.021606
20:57:05|0.021602
20:57:06|0.02162
20:57:07|0.021617
20:57:08|0.021609
20:57:09|0.021608
20:57:10|0.02162
20:57:11|0.02161
20:57:12|0.021584
20:57:13|0.02156
20:57:14|0.021572
20:57:15|0.021554
20:57:16|0.021584
20:57:17|0.021509
20:57:18|0.0215
20:57:19|0.021502
20:57:20|0.021507
20:57:21|0.021511
20:57:22|0.0215
20:57:23|0.021438
20:57:25|0.021415
20:57:25|0.021421
20:57:26|0.021438
20:57:27|0.021423
20:57:29|0.021433
20:57:30|0.021433
20:57:31|0.021341
20:57:32|0.021418
20:57:33|0.021422
20:57:34|0.021426
20:57:35|0.021455
20:57:36|0.021477
20:57:37|0.02147
20:57:38|0.021476
20:57:39|0.021508
20:57:40|0.021512
20:57:42|0.021528
20:57:42|0.021546
20:57:43|0.021587
20:57:44|0.021598
20:57:45|0.021608
20:57:46|0.021578
20:57:47|0.021598
20:57:48|0.02156
20:57:49|0.021554
20:57:51|0.021549
20:57:51|0.02155
20:57:52|0.021558
20:57:53|0.021552
20:57:55|0.021514
20:57:55|0.021496
20:57:56|0.021502
20:57:57|0.021498
20:57:58|0.021489
20:57:59|0.021483
20:58:00|0.02152
20:58:02|0.021515
20:58:02|0.021484
20:58:04|0.021469
20:58:04|0.021491
20:58:05|0.021453
20:58:06|0.021467
20:58:07|0.021465
20:58:09|0.02147
20:58:09|0.021494
20:58:10|0.021486
20:58:11|0.021459
20:58:12|0.021463
20:58:13|0.021464
20:58:14|0.021458
20:58:15|0.021454
20:58:16|0.021492
20:58:17|0.021486
20:58:19|0.021347
20:58:20|0.021406
20:58:21|0.021407
20:58:21|0.021454
20:58:22|0.021372
20:58:23|0.02137
20:58:25|0.021438
20:58:26|0.021429
20:58:28|0.021429
20:58:29|0.021439
20:58:30|0.021434
20:58:30|0.021433
20:58:32|0.021438
20:58:33|0.021393
20:58:34|0.021373
20:58:35|0.021384
20:58:36|0.021388
20:58:37|0.021373
20:58:37|0.02135
20:58:38|0.021373
20:58:39|0.021395
20:58:41|0.021474
20:58:42|0.021501
20:58:43|0.021421
20:58:44|0.02149
20:58:45|0.021488
20:58:46|0.021477
20:58:46|0.021484
20:58:48|0.021455
20:58:49|0.021435
20:58:50|0.021422
20:58:51|0.021456
20:58:52|0.021457
20:58:53|0.021493
20:58:54|0.021503
20:58:55|0.021483
20:58:56|0.021517
20:58:57|0.021517
20:58:58|0.021488
20:58:59|0.021464
20:59:00|0.021464
20:59:01|0.021466
20:59:02|0.021486
20:59:03|0.021476
20:59:04|0.021517
20:59:05|0.02152
20:59:06|0.021519
20:59:07|0.02146
20:59:09|0.02146
20:59:09|0.021492
20:59:11|0.021503
20:59:11|0.021518
20:59:12|0.021518
20:59:13|0.02152
20:59:14|0.02152
20:59:15|0.021545
20:59:16|0.02155
20:59:17|0.021546
20:59:18|0.021535
20:59:19|0.021542
20:59:20|0.021536
20:59:21|0.021528
20:59:22|0.021531
20:59:23|0.021528
20:59:24|0.021533
20:59:26|0.021492
20:59:27|0.021497
20:59:27|0.021501
20:59:29|0.02151
20:59:30|0.021503
20:59:31|0.021517
20:59:32|0.021516
20:59:33|0.021501
20:59:34|0.0215
20:59:35|0.02149
20:59:36|0.0215
20:59:37|0.02148
20:59:38|0.021495
20:59:39|0.021488
20:59:40|0.021482
20:59:42|0.021469
20:59:42|0.021489
20:59:43|0.021481
20:59:44|0.021481
20:59:46|0.021474
20:59:46|0.021479
20:59:48|0.021466
20:59:48|0.021479
20:59:49|0.021478
20:59:51|0.021475
20:59:51|0.02146
20:59:53|0.021448
20:59:54|0.021396
20:59:54|0.02145
20:59:55|0.021385
20:59:57|0.021427
20:59:57|0.021423
20:59:59|0.021446
21:00:00|0.02145
21:00:00|0.021405
21:00:02|0.021397
21:00:03|0.021337
21:00:04|0.021385
21:00:06|0.021371
21:00:06|0.021399
21:00:07|0.021411
21:00:08|0.0214
21:00:09|0.021406
21:00:10|0.021422
21:00:11|0.021418
21:00:12|0.021352
21:00:14|0.021332
21:00:14|0.021337
21:00:15|0.02133
21:00:16|0.021346
21:00:17|0.021315
21:00:18|0.021348
21:00:19|0.021344
21:00:21|0.021362
21:00:21|0.021355
21:00:22|0.021331
21:00:23|0.02135
21:00:24|0.021413
21:00:25|0.021468
21:00:26|0.021476
21:00:28|0.021476
21:00:29|0.021474
21:00:30|0.021476
21:00:31|0.021518
21:00:32|0.021533
21:00:33|0.021513
21:00:34|0.021533
21:00:35|0.021544
21:00:36|0.021546
21:00:37|0.02149
21:00:39|0.0215
21:00:39|0.021494
21:00:41|0.021495
21:00:42|0.0215
21:00:42|0.021464
21:00:43|0.021516
21:00:44|0.021499
21:00:46|0.021499
21:00:46|0.021499
21:00:48|0.021496
21:00:49|0.021499
21:00:49|0.021499
21:00:50|0.021524
21:00:52|0.021527
21:00:53|0.021528
21:00:54|0.021527
21:00:55|0.021524
21:00:56|0.021522
21:00:57|0.021528
21:00:57|0.021528
21:00:59|0.021524
21:00:59|0.021526
21:01:00|0.021525
21:01:01|0.021525
21:01:03|0.021528
21:01:04|0.021528
21:01:05|0.021578
21:01:06|0.021559
21:01:07|0.021594
21:01:07|0.021597
21:01:09|0.0216
21:01:10|0.021533
21:01:11|0.0216
21:01:11|0.021622
21:01:13|0.021649
21:01:14|0.021613
21:01:14|0.021653
21:01:16|0.02161
21:01:17|0.021619
21:01:18|0.021611
21:01:19|0.021634
21:01:20|0.02166
21:01:21|0.02166
21:01:22|0.02166
21:01:23|0.02166
21:01:24|0.02166
21:01:25|0.02166
21:01:26|0.021667
21:01:27|0.021671
21:01:28|0.021618
21:01:29|0.02167
21:01:30|0.021668
21:01:31|0.021634
21:01:32|0.021627
21:01:33|0.021622
21:01:34|0.021647
21:01:35|0.021664
21:01:37|0.021655
21:01:38|0.021633
21:01:39|0.021662
21:01:40|0.021647
21:01:41|0.021661
21:01:42|0.021666
21:01:44|0.021666
21:01:45|0.021663
21:01:45|0.021664
21:01:46|0.021666
21:01:47|0.021688
21:01:49|0.021653
21:01:49|0.021666
21:01:51|0.021688
21:01:51|0.02168
21:01:53|0.021688
21:01:54|0.021688
21:01:54|0.021696
21:01:55|0.021699
21:01:57|0.02169
21:01:58|0.0217
21:01:58|0.021698
21:01:59|0.021693
21:02:00|0.021699
21:02:01|0.021687
21:02:03|0.021687
21:02:03|0.021667
21:02:04|0.021682
21:02:06|0.021664
21:02:06|0.021659
21:02:07|0.021664
21:02:08|0.021664
21:02:09|0.021662
21:02:10|0.021654
21:02:11|0.021645
21:02:13|0.021654
21:02:14|0.021655
21:02:14|0.021654
21:02:16|0.021641
21:02:16|0.02164
21:02:17|0.021641
21:02:19|0.02163
21:02:20|0.021637
21:02:21|0.021594
21:02:22|0.021564
21:02:23|0.0216
21:02:24|0.021575
21:02:25|0.021577
21:02:26|0.021564
21:02:27|0.021564
21:02:28|0.021563
21:02:29|0.021563
21:02:31|0.021567
21:02:31|0.021572
21:02:33|0.021572
21:02:34|0.021572
21:02:35|0.021581
21:02:35|0.021568
21:02:37|0.021564
21:02:39|0.021572
21:02:40|0.021572
21:02:40|0.021587
21:02:41|0.021589
21:02:43|0.021571
21:02:44|0.021572
21:02:45|0.02157
21:02:46|0.02139
21:02:47|0.021454
21:02:48|0.02151
21:02:49|0.02139
21:02:51|0.021434
21:02:52|0.021428
21:02:52|0.021446
21:02:54|0.02145
21:02:55|0.021423
21:02:56|0.021373
21:02:57|0.021388
21:02:58|0.021427
21:02:58|0.021366
21:03:00|0.021383
21:03:01|0.021379
21:03:01|0.021363
21:03:02|0.021361
21:03:03|0.021352
21:03:04|0.02134
21:03:05|0.02127
21:03:07|0.02127
21:03:08|0.02125
21:03:09|0.021213
21:03:10|0.021142
21:03:10|0.021246
21:03:12|0.021202
21:03:13|0.021173
21:03:13|0.021175
21:03:15|0.021155
21:03:16|0.021177
21:03:16|0.021226
21:03:18|0.021233
21:03:18|0.021272
21:03:20|0.02126
21:03:20|0.021246
21:03:21|0.021237
21:03:22|0.021293
21:03:23|0.021267
21:03:24|0.021299
21:03:25|0.021299
21:03:27|0.021332
21:03:28|0.021332
21:03:29|0.021328
21:03:31|0.02133
21:03:31|0.021337
21:03:32|0.021328
21:03:33|0.021323
21:03:35|0.021322
21:03:35|0.021335
21:03:36|0.021344
21:03:37|0.021325
21:03:38|0.021342
21:03:40|0.021338
21:03:40|0.021344
21:03:41|0.021344
21:03:43|0.021343
21:03:43|0.021344
21:03:45|0.021302
21:03:45|0.021288
21:03:47|0.021303
21:03:47|0.021277
21:03:49|0.021285
21:03:50|0.021285
21:03:51|0.021302
21:03:52|0.021292
21:03:53|0.021313
21:03:54|0.021314
21:03:55|0.021314
21:03:56|0.02131
21:03:57|0.021314
21:03:58|0.02131
21:03:59|0.021314
21:04:00|0.021314
21:04:01|0.021332
21:04:02|0.021326
21:04:03|0.021334
21:04:04|0.02132
21:04:05|0.021326
21:04:06|0.021318
21:04:07|0.021293
21:04:08|0.021295
21:04:09|0.021289
21:04:10|0.021254
21:04:11|0.021215
21:04:12|0.021186
21:04:13|0.021159
21:04:14|0.021176
21:04:15|0.021254
21:04:16|0.021244
21:04:17|0.021231
21:04:18|0.021171
21:04:19|0.021192
21:04:20|0.021188
21:04:21|0.021176
21:04:22|0.021205
21:04:23|0.021188
21:04:24|0.021194
21:04:25|0.02121
21:04:26|0.021163
21:04:27|0.021155
21:04:28|0.021188
21:04:29|0.021152
21:04:30|0.021161
21:04:32|0.021186
21:04:33|0.02115
21:04:34|0.021162
21:04:34|0.02115
21:04:36|0.021155
21:04:37|0.021136
21:04:38|0.02114
21:04:39|0.02114
21:04:40|0.021111
21:04:40|0.02111
21:04:42|0.02111
21:04:43|0.021111
21:04:44|0.02111
21:04:45|0.021093
21:04:46|0.021055
21:04:47|0.021054
21:04:48|0.021037
21:04:49|0.021041
21:04:51|0.020986
21:04:51|0.020963
21:04:53|0.020955
21:04:53|0.020988
21:04:54|0.021
21:04:56|0.021004
21:04:56|0.021021
21:04:58|0.021039
21:04:58|0.021085
21:04:59|0.021075
21:05:00|0.021091
21:05:01|0.021054
21:05:02|0.021123
21:05:03|0.021155
21:05:04|0.021178
21:05:05|0.021199
21:05:07|0.021189
21:05:07|0.021168
21:05:08|0.021182
21:05:09|0.021198
21:05:10|0.02121
21:05:11|0.021222
21:05:12|0.021234
21:05:13|0.021246
21:05:14|0.021269
21:05:15|0.021285
21:05:16|0.021303
21:05:18|0.021279
21:05:18|0.021253
21:05:19|0.021276
21:05:20|0.02125
21:05:21|0.02126
21:05:22|0.021237
21:05:24|0.021224
21:05:24|0.0212
21:05:25|0.0212
21:05:26|0.0212
21:05:27|0.021192
21:05:29|0.0212
21:05:29|0.021186
21:05:30|0.021173
21:05:32|0.021192
21:05:33|0.021165
21:05:34|0.021165
21:05:35|0.021188
21:05:36|0.021187
21:05:37|0.021186
21:05:38|0.0212
21:05:39|0.021188
21:05:40|0.021187
21:05:41|0.021193
21:05:42|0.021182
21:05:43|0.021187
21:05:44|0.021186
21:05:45|0.021179
21:05:46|0.021182
21:05:47|0.021194
21:05:48|0.0212
21:05:50|0.0212
21:05:51|0.021198
21:05:52|0.021186
21:05:53|0.021197
21:05:54|0.0212
21:05:55|0.021168
21:05:56|0.021167
21:05:57|0.021186
21:05:58|0.021196
21:05:59|0.0212
21:06:00|0.021198
21:06:01|0.02119
21:06:02|0.02118
21:06:03|0.021128
21:06:04|0.021127
21:06:05|0.021125
21:06:06|0.021081
21:06:07|0.021068
21:06:08|0.021033
21:06:09|0.021022
21:06:10|0.021001
21:06:11|0.021009
21:06:12|0.021
21:06:13|0.021001
21:06:14|0.021
21:06:15|0.021009
21:06:16|0.021022
21:06:17|0.021023
21:06:18|0.021051
21:06:19|0.02105
21:06:20|0.02106
21:06:21|0.021063
21:06:22|0.021081
21:06:23|0.021071
21:06:24|0.021057
21:06:25|0.021036
21:06:26|0.021058
21:06:27|0.021007
21:06:28|0.02097
21:06:29|0.020955
21:06:30|0.020955
21:06:31|0.020953
21:06:32|0.020926
21:06:33|0.020912
21:06:34|0.020905
21:06:36|0.020904
21:06:37|0.020903
21:06:37|0.02092
21:06:38|0.020896
21:06:40|0.02078
21:06:40|0.020819
21:06:42|0.020782
21:06:43|0.020788
21:06:44|0.0208
21:06:45|0.020786
21:06:46|0.020785
21:06:47|0.020819
21:06:48|0.020811
21:06:49|0.0208
21:06:50|0.020792
21:06:51|0.020764
21:06:52|0.020771
21:06:53|0.020762
21:06:54|0.020758
21:06:56|0.020634
21:06:57|0.020814
21:06:58|0.020681
21:06:59|0.020712
21:07:00|0.020732
21:07:01|0.020629
21:07:02|0.020658
21:07:03|0.020673
21:07:04|0.020641
21:07:05|0.020631
21:07:06|0.02064
21:07:07|0.020625
21:07:08|0.020688
21:07:09|0.020702
21:07:10|0.020684
21:07:11|0.02066
21:07:12|0.020629
21:07:13|0.020614
21:07:14|0.020623
21:07:15|0.020625
21:07:16|0.02061
21:07:17|0.02063
21:07:18|0.020642
21:07:19|0.020654
21:07:20|0.02066
21:07:21|0.02065
21:07:22|0.020699
21:07:23|0.020694
21:07:24|0.0207
21:07:25|0.020721
21:07:26|0.020721
21:07:27|0.02075
21:07:28|0.020786
21:07:29|0.020845
21:07:30|0.020758
21:07:31|0.020717
21:07:32|0.020731
21:07:33|0.020734
21:07:35|0.020774
21:07:36|0.020785
21:07:37|0.020806
21:07:39|0.020808
21:07:39|0.020862
21:07:40|0.020822
21:07:41|0.02081
21:07:42|0.020816
21:07:43|0.020807
21:07:44|0.020806
21:07:46|0.020769
21:07:46|0.020761
21:07:48|0.020768
21:07:48|0.02078
21:07:50|0.020769
21:07:50|0.020774
21:07:52|0.020764
21:07:53|0.020756
21:07:54|0.020735
21:07:54|0.020752
21:07:55|0.020749
21:07:56|0.02073
21:07:57|0.020726
21:07:59|0.020712
21:08:00|0.020718
21:08:01|0.020699
21:08:02|0.020698
21:08:04|0.020698
21:08:04|0.0207
21:08:05|0.020699
21:08:06|0.020712
21:08:07|0.020698
21:08:08|0.020704
21:08:09|0.020708
21:08:10|0.0207
21:08:11|0.020698
21:08:12|0.02069
21:08:13|0.020677
21:08:15|0.020677
21:08:15|0.020661
21:08:16|0.020661
21:08:17|0.020655
21:08:18|0.020648
21:08:19|0.020648
21:08:20|0.020637
21:08:21|0.020639
21:08:22|0.020627
21:08:23|0.020617
21:08:24|0.0206
21:08:25|0.020613
21:08:26|0.020628
21:08:27|0.020641
21:08:28|0.020641
21:08:29|0.020612
21:08:31|0.020613
21:08:31|0.020612
21:08:32|0.020605
21:08:33|0.020605
21:08:35|0.0206
21:08:36|0.020574
21:08:38|0.020549
21:08:39|0.020541
21:08:40|0.0205
21:08:40|0.020464
21:08:42|0.020391
21:08:43|0.020407
21:08:43|0.020459
21:08:45|0.020429
21:08:45|0.020404
21:08:46|0.020395
21:08:47|0.020406
21:08:49|0.02041
21:08:49|0.020391
21:08:50|0.020396
21:08:52|0.020351
21:08:53|0.020289
21:08:54|0.020302
21:08:54|0.020256
21:08:56|0.020241
21:08:57|0.020236
21:08:58|0.0202
21:08:59|0.020259
21:08:59|0.020271
21:09:01|0.020295
21:09:02|0.020269
21:09:03|0.020267
21:09:04|0.020268
21:09:05|0.020278
21:09:06|0.020262
21:09:07|0.020256
21:09:08|0.020236
21:09:09|0.020236
21:09:10|0.020231
21:09:11|0.020239
21:09:12|0.020242
21:09:14|0.020241
21:09:14|0.020228
21:09:16|0.020213
21:09:16|0.020215
21:09:18|0.0202
21:09:19|0.020141
21:09:20|0.020111
21:09:21|0.020103
21:09:22|0.020068
21:09:22|0.020025
21:09:24|0.020004
21:09:25|0.020001
21:09:26|0.020034
21:09:27|0.020094
21:09:28|0.020083
21:09:28|0.020099
21:09:30|0.020144
21:09:30|0.02016
21:09:32|0.020135
21:09:33|0.020066
21:09:33|0.020169
21:09:35|0.020178
21:09:37|0.020186
21:09:37|0.0202
21:09:38|0.020117
21:09:40|0.020129
21:09:40|0.020136
21:09:41|0.020175
21:09:43|0.020153
21:09:43|0.020163
21:09:44|0.020168
21:09:45|0.020164
21:09:46|0.020196
21:09:48|0.02017
21:09:49|0.02021
21:09:50|0.020226
21:09:51|0.020228
21:09:52|0.020228
21:09:53|0.020228
21:09:54|0.020228
21:09:55|0.020238
21:09:56|0.020228
21:09:57|0.02023
21:09:58|0.020208
21:09:59|0.020229
21:10:00|0.020233
21:10:01|0.020243
21:10:02|0.020224
21:10:04|0.020217
21:10:05|0.020248
21:10:06|0.020265
21:10:07|0.020274
21:10:09|0.020286
21:10:09|0.020294
21:10:10|0.020329
21:10:11|0.020336
21:10:13|0.020367
21:10:14|0.020373
21:10:14|0.020382
21:10:15|0.020418
21:10:17|0.020418
21:10:17|0.020469
21:10:18|0.020449
21:10:19|0.020499
21:10:20|0.020482
21:10:21|0.020483
21:10:22|0.020493
21:10:23|0.02048
21:10:24|0.020503
21:10:25|0.020553
21:10:26|0.020513
21:10:28|0.020525
21:10:28|0.020553
21:10:29|0.020545
21:10:30|0.020539
21:10:31|0.020552
21:10:32|0.020539
21:10:33|0.020545
21:10:34|0.02061
21:10:35|0.020593
21:10:38|0.020625
21:10:38|0.020571
21:10:40|0.020578
21:10:40|0.02058
21:10:41|0.02059
21:10:43|0.020583
21:10:43|0.020599
21:10:45|0.020611
21:10:46|0.020648
21:10:46|0.020671
21:10:48|0.020688
21:10:49|0.0207
21:10:50|0.020697
21:10:52|0.020724
21:10:52|0.020709
21:10:54|0.02072
21:10:54|0.020711
21:10:55|0.02069
21:10:57|0.020757
21:10:57|0.020776
21:10:58|0.02079
21:10:59|0.020775
21:11:01|0.020795
21:11:01|0.020834
21:11:02|0.020877
21:11:03|0.020836
21:11:04|0.020794
21:11:06|0.020791
21:11:06|0.020786
21:11:08|0.020889
21:11:08|0.02077
21:11:09|0.020873
21:11:10|0.020872
21:11:11|0.020805
21:11:12|0.020852
21:11:14|0.020826
21:11:14|0.020854
21:11:16|0.020835
21:11:16|0.020855
21:11:17|0.02085
21:11:18|0.02079
21:11:20|0.020796
21:11:21|0.020747
21:11:22|0.020721
21:11:24|0.020736
21:11:24|0.020725
21:11:25|0.020718
21:11:27|0.020682
21:11:27|0.020656
21:11:28|0.020617
21:11:29|0.0206
21:11:30|0.020555
21:11:31|0.020513
21:11:32|0.020565
21:11:33|0.020575
21:11:34|0.020467
21:11:35|0.020598
21:11:37|0.020504
21:11:37|0.020522
21:11:39|0.020539
21:11:40|0.020523
21:11:41|0.020564
21:11:42|0.020597
21:11:43|0.020624
21:11:44|0.020595
21:11:45|0.020618
21:11:46|0.02059
21:11:47|0.020606
21:11:48|0.020623
21:11:49|0.020602
21:11:50|0.020606
21:11:51|0.020597
21:11:52|0.020572
21:11:53|0.020634
21:11:54|0.020644
21:11:55|0.020649
21:11:56|0.020646
21:11:57|0.020658
21:11:58|0.02066
21:11:59|0.02067
21:12:00|0.020637
21:12:01|0.020664
21:12:02|0.020661
21:12:03|0.020662
21:12:05|0.020655
21:12:06|0.020644
21:12:07|0.020647
21:12:08|0.020647
21:12:09|0.020646
21:12:09|0.020651
21:12:10|0.020656
21:12:12|0.020654
21:12:13|0.020661
21:12:14|0.020655
21:12:15|0.020654
21:12:16|0.020658
21:12:16|0.020659
21:12:17|0.020659
21:12:18|0.020655
21:12:20|0.020658
21:12:21|0.020666
21:12:22|0.020674
21:12:22|0.020663
21:12:23|0.020654
21:12:24|0.02066
21:12:25|0.020665
21:12:26|0.0207
21:12:28|0.02072
21:12:29|0.020711
21:12:30|0.020718
21:12:30|0.020758
21:12:32|0.020787
21:12:33|0.020772
21:12:34|0.020789
21:12:35|0.020836
21:12:36|0.020855
21:12:37|0.020876
21:12:38|0.020887
21:12:40|0.020877
21:12:40|0.020895
21:12:41|0.020889
21:12:43|0.020891
21:12:44|0.020891
21:12:45|0.020882
21:12:46|0.020885
21:12:47|0.020843
21:12:48|0.020865
21:12:49|0.020821
21:12:50|0.020849
21:12:51|0.020862
21:12:52|0.020859
21:12:53|0.020862
21:12:54|0.020905
21:12:55|0.020874
21:12:56|0.0209
21:12:57|0.0209
21:12:58|0.0209
21:13:00|0.0209
21:13:00|0.020925
21:13:01|0.020903
21:13:02|0.020927
21:13:03|0.020927
21:13:04|0.020908
21:13:05|0.020919
21:13:06|0.020957
21:13:07|0.020974
21:13:08|0.02097
21:13:09|0.020962
21:13:11|0.02097
21:13:12|0.02097
21:13:12|0.02097
21:13:14|0.02097
21:13:14|0.020916
21:13:15|0.020908
21:13:17|0.020897
21:13:17|0.020904
21:13:19|0.020891
21:13:20|0.020873
21:13:20|0.020877
21:13:22|0.020855
21:13:22|0.020831
21:13:24|0.020841
21:13:24|0.020835
21:13:25|0.020824
21:13:27|0.020823
21:13:27|0.020827
21:13:29|0.020838
21:13:29|0.020854
21:13:31|0.020851
21:13:32|0.020855
21:13:32|0.020894
21:13:33|0.020895
21:13:34|0.020892
21:13:35|0.020901
21:13:37|0.020901
21:13:38|0.020925
21:13:39|0.020911
21:13:40|0.020912
21:13:41|0.020913
21:13:42|0.020888
21:13:43|0.020909
21:13:44|0.020884
21:13:45|0.020905
21:13:46|0.020901
21:13:47|0.020885
21:13:49|0.020902
21:13:49|0.020885
21:13:50|0.020862
21:13:52|0.020863
21:13:53|0.020862
21:13:54|0.020851
21:13:55|0.020856
21:13:55|0.020852
21:13:56|0.020852
21:13:58|0.020855
21:13:58|0.020902
21:13:59|0.020913
21:14:01|0.020924
21:14:01|0.020916
21:14:03|0.020915
21:14:04|0.020925
21:14:05|0.020888
21:14:05|0.020887
21:14:06|0.020899
21:14:07|0.020892
21:14:08|0.020879
21:14:09|0.020868
21:14:11|0.020862
21:14:11|0.020867
21:14:12|0.020851
21:14:13|0.020851
21:14:14|0.02086
21:14:15|0.020863
21:14:17|0.020863
21:14:17|0.020852
21:14:18|0.020851
21:14:19|0.020856
21:14:20|0.020854
21:14:21|0.020851
21:14:22|0.020852
21:14:23|0.020851
21:14:24|0.02088
21:14:25|0.020872
21:14:26|0.020863
21:14:27|0.020863
21:14:28|0.020881
21:14:30|0.020872
21:14:30|0.020881
21:14:31|0.020906
21:14:33|0.02091
21:14:33|0.020909
21:14:34|0.020907
21:14:35|0.020891
21:14:37|0.020893
21:14:38|0.020895
21:14:38|0.0209
21:14:39|0.020908
21:14:40|0.020896
21:14:42|0.020907
21:14:43|0.020906
21:14:44|0.020895
21:14:45|0.020893
21:14:46|0.02088
21:14:47|0.020886
21:14:48|0.020884
21:14:49|0.020884
21:14:50|0.020881
21:14:51|0.02088
21:14:52|0.02088
21:14:53|0.02088
21:14:54|0.02088
21:14:55|0.02088
21:14:56|0.020863
21:14:57|0.020814
21:14:58|0.020829
21:15:00|0.020818
21:15:00|0.020825
21:15:02|0.020809
21:15:02|0.020801
21:15:04|0.02079
21:15:04|0.020793
21:15:05|0.020808
21:15:06|0.020791
21:15:07|0.020764
21:15:08|0.020759
21:15:09|0.02066
21:15:10|0.020644
21:15:11|0.020657
21:15:12|0.020639
21:15:13|0.020652
21:15:14|0.020667
21:15:16|0.020641
21:15:16|0.020636
21:15:17|0.020624
21:15:18|0.020627
21:15:19|0.020614
21:15:20|0.020636
21:15:21|0.020635
21:15:22|0.020687
21:15:23|0.0207
21:15:24|0.020682
21:15:25|0.020699
21:15:26|0.02069
21:15:27|0.020684
21:15:28|0.020699
21:15:29|0.020692
21:15:30|0.020683
21:15:31|0.020657
21:15:32|0.020679
21:15:33|0.020692
21:15:34|0.02069
21:15:35|0.020656
21:15:37|0.020657
21:15:37|0.020671
21:15:38|0.020662
21:15:39|0.020656
21:15:40|0.020656
21:15:42|0.020689
21:15:44|0.020663
21:15:45|0.020663
21:15:46|0.02066
21:15:47|0.020657
21:15:48|0.020656
21:15:49|0.020656
21:15:50|0.020651
21:15:51|0.020635
21:15:52|0.020615
21:15:53|0.020626
21:15:54|0.020621
21:15:55|0.02063
21:15:56|0.020606
21:15:57|0.020609
21:15:58|0.020601
21:15:59|0.020592
21:16:00|0.02057
21:16:01|0.020572
21:16:02|0.020571
21:16:03|0.020556
21:16:04|0.020537
21:16:05|0.020482
21:16:06|0.020437
21:16:07|0.020448
21:16:08|0.02039
21:16:09|0.020375
21:16:10|0.020363
21:16:11|0.020372
21:16:12|0.020311
21:16:13|0.020314
21:16:14|0.020293
21:16:15|0.020295
21:16:16|0.020288
21:16:17|0.020252
21:16:18|0.020266
21:16:19|0.020252
21:16:20|0.020275
21:16:21|0.020292
21:16:22|0.020229
21:16:23|0.020259
21:16:24|0.020273
21:16:25|0.020295
21:16:26|0.0203
21:16:27|0.020315
21:16:28|0.020327
21:16:29|0.020354
21:16:30|0.020346
21:16:31|0.020354
21:16:32|0.02037
21:16:33|0.020399
21:16:34|0.020437
21:16:35|0.020496
21:16:36|0.020455
21:16:37|0.020496
21:16:38|0.0205
21:16:39|0.020448
21:16:40|0.020451
21:16:41|0.020438
21:16:42|0.020446
21:16:44|0.020443
21:16:45|0.020451
21:16:46|0.020432
21:16:47|0.020417
21:16:48|0.0204
21:16:48|0.020401
21:16:50|0.020401
21:16:50|0.020401
21:16:51|0.020354
21:16:53|0.020345
21:16:54|0.020359
21:16:55|0.020316
21:16:55|0.020313
21:16:57|0.020289
21:16:58|0.020278
21:16:59|0.020293
21:17:00|0.02027
21:17:01|0.020278
21:17:03|0.020291
21:17:04|0.0203
21:17:04|0.020351
21:17:05|0.020382
21:17:07|0.02041
21:17:08|0.020424
21:17:09|0.0203
21:17:10|0.020286
21:17:11|0.020331
21:17:12|0.020314
21:17:12|0.020327
21:17:14|0.020331
21:17:15|0.020328
21:17:15|0.020332
21:17:16|0.020332
21:17:17|0.020331
21:17:18|0.020323
21:17:20|0.020326
21:17:21|0.020313
21:17:22|0.02036
21:17:23|0.020389
21:17:23|0.020404
21:17:25|0.020486
21:17:26|0.020471
21:17:27|0.020498
21:17:28|0.020482
21:17:29|0.020481
21:17:30|0.0205
21:17:31|0.020499
21:17:32|0.020499
21:17:33|0.020493
21:17:34|0.020493
21:17:35|0.020489
21:17:36|0.020497
21:17:37|0.020465
21:17:38|0.020453
21:17:39|0.020476
21:17:40|0.02046
21:17:41|0.020502
21:17:42|0.0205
21:17:43|0.020501
21:17:45|0.0205
21:17:46|0.0205
21:17:47|0.020468
21:17:48|0.020439
21:17:48|0.020408
21:17:50|0.020404
21:17:51|0.020375
21:17:52|0.020375
21:17:53|0.020377
21:17:54|0.020387
21:17:55|0.020284
21:17:56|0.020226
21:17:57|0.02024
21:17:58|0.020241
21:17:59|0.020285
21:18:00|0.020285
21:18:01|0.020301
21:18:02|0.020331
21:18:03|0.020319
21:18:04|0.02032
21:18:05|0.020355
21:18:06|0.02035
21:18:07|0.020353
21:18:08|0.020383
21:18:09|0.020388
21:18:10|0.020391
21:18:11|0.020398
21:18:12|0.0204
21:18:13|0.020403
21:18:14|0.020406
21:18:15|0.020404
21:18:16|0.020371
21:18:17|0.020357
21:18:18|0.020353
21:18:19|0.020351
21:18:20|0.020335
21:18:21|0.020319
21:18:22|0.020261
21:18:23|0.020231
21:18:24|0.020202
21:18:25|0.020209
21:18:26|0.020187
21:18:27|0.020134
21:18:29|0.020062
21:18:30|0.020021
21:18:31|0.020013
21:18:31|0.020007
21:18:33|0.020006
21:18:34|0.020001
21:18:35|0.020004
21:18:36|0.020001
21:18:37|0.020017
21:18:38|0.020003
21:18:39|0.020001
21:18:40|0.020012
21:18:41|0.020001
21:18:42|0.020032
21:18:43|0.020046
21:18:44|0.020086
21:18:46|0.020051
21:18:46|0.020033
21:18:47|0.020044
21:18:49|0.020055
21:18:49|0.02005
21:18:51|0.02005
21:18:52|0.019944
21:18:52|0.019969
21:18:54|0.01987
21:18:55|0.019844
21:18:55|0.019855
21:18:57|0.019833
21:18:57|0.019851
21:18:59|0.019836
21:19:00|0.019817
21:19:01|0.019806
21:19:02|0.019791
21:19:03|0.019805
21:19:04|0.019801
21:19:05|0.019813
21:19:06|0.019813
21:19:07|0.019813
21:19:08|0.019791
21:19:09|0.019798
21:19:10|0.019813
21:19:12|0.019795
21:19:12|0.019776
21:19:13|0.019823
21:19:14|0.019817
21:19:15|0.019814
21:19:16|0.019832
21:19:17|0.019828
21:19:18|0.019853
21:19:19|0.019845
21:19:20|0.019813
21:19:21|0.019813
21:19:22|0.019773
21:19:23|0.019767
21:19:24|0.019772
21:19:26|0.019754
21:19:27|0.019725
21:19:27|0.019701
21:19:28|0.019659
21:19:29|0.019634
21:19:30|0.019673
21:19:31|0.019622
21:19:32|0.019617
21:19:33|0.019613
21:19:35|0.019607
21:19:35|0.019621
21:19:37|0.019607
21:19:38|0.01965
21:19:39|0.019682
21:19:39|0.0197
21:19:40|0.019658
21:19:42|0.019666
21:19:43|0.019673
21:19:43|0.01968
21:19:45|0.019679
21:19:47|0.019667
21:19:48|0.019665
21:19:49|0.019665
21:19:50|0.019683
21:19:51|0.019691
21:19:52|0.019659
21:19:53|0.019662
21:19:53|0.019633
21:19:55|0.01965
21:19:56|0.019612
21:19:57|0.019612
21:19:58|0.01963
21:19:59|0.019677
21:20:00|0.019676
21:20:01|0.0197
21:20:02|0.0197
21:20:03|0.019738
21:20:06|0.01979
21:20:07|0.019871
21:20:08|0.019943
21:20:09|0.019943
21:20:10|0.019943
21:20:11|0.019917
21:20:12|0.019963
21:20:13|0.019955
21:20:14|0.019966
21:20:15|0.019984
21:20:16|0.019975
21:20:17|0.019959
21:20:18|0.019962
21:20:19|0.019937
21:20:20|0.019917
21:20:21|0.019923
21:20:22|0.019936
21:20:23|0.019921
21:20:24|0.019863
21:20:25|0.019863
21:20:26|0.019861
21:20:27|0.019854
21:20:28|0.019862
21:20:29|0.019831
21:20:30|0.019802
21:20:31|0.019837
21:20:32|0.019864
21:20:33|0.019937
21:20:34|0.019996
21:20:35|0.019931
21:20:36|0.019901
21:20:37|0.019862
21:20:38|0.019835
21:20:39|0.019837
21:20:40|0.019872
21:20:41|0.019855
21:20:42|0.019839
21:20:43|0.019831
21:20:44|0.019805
21:20:45|0.019787
21:20:46|0.019738
21:20:47|0.019701
21:20:48|0.019687
21:20:49|0.019699
21:20:50|0.019681
21:20:51|0.019678
21:20:52|0.0196
21:20:53|0.0196
21:20:54|0.0196
21:20:55|0.019559
21:20:56|0.01955
21:20:57|0.019532
21:20:58|0.019504
21:21:00|0.019495
21:21:01|0.019509
21:21:01|0.019485
21:21:02|0.019445
21:21:03|0.0194
21:21:04|0.019343
21:21:05|0.019343
21:21:07|0.019315
21:21:07|0.0193
21:21:08|0.019305
21:21:09|0.01932
21:21:10|0.019324
21:21:11|0.0193
21:21:12|0.019358
21:21:13|0.019362
21:21:14|0.019335
21:21:15|0.019376
21:21:16|0.0194
21:21:17|0.019373
21:21:18|0.019373
21:21:20|0.019291
21:21:20|0.019381
21:21:22|0.019462
21:21:22|0.019458
21:21:24|0.019452
21:21:24|0.019448
21:21:25|0.019465
21:21:27|0.019437
21:21:28|0.019401
21:21:28|0.019413
21:21:29|0.019404
21:21:30|0.019402
21:21:31|0.019418
21:21:33|0.019421
21:21:34|0.019426
21:21:34|0.019449
21:21:35|0.019448
21:21:36|0.019453
21:21:37|0.019452
21:21:38|0.019398
21:21:39|0.019397
21:21:40|0.0193
21:21:42|0.019293
21:21:42|0.019277
21:21:43|0.019269
21:21:44|0.019278
21:21:45|0.019278
21:21:46|0.019261
21:21:47|0.019279
21:21:48|0.019268
21:21:50|0.019285
21:21:51|0.019287
21:21:52|0.0193
21:21:53|0.019265
21:21:54|0.019306
21:21:55|0.019335
21:21:57|0.019357
21:21:58|0.019355
21:21:58|0.019357
21:22:00|0.019324
21:22:01|0.0193
21:22:02|0.019319
21:22:02|0.019333
21:22:03|0.019399
21:22:05|0.019386
21:22:06|0.019484
21:22:07|0.019474
21:22:08|0.019484
21:22:08|0.019509
21:22:09|0.019545
21:22:11|0.019549
21:22:11|0.019583
21:22:13|0.019583
21:22:13|0.01957
21:22:15|0.019616
21:22:16|0.019614
21:22:17|0.019595
21:22:17|0.019617
21:22:19|0.019616
21:22:19|0.019624
21:22:20|0.019583
21:22:21|0.019563
21:22:22|0.019575
21:22:23|0.01958
21:22:25|0.019532
21:22:26|0.019523
21:22:27|0.019537
21:22:27|0.019516
21:22:29|0.019533
21:22:29|0.019506
21:22:30|0.019528
21:22:31|0.01953
21:22:32|0.019464
21:22:34|0.019508
21:22:34|0.019486
21:22:36|0.019477
21:22:36|0.019488
21:22:38|0.019505
21:22:39|0.019505
21:22:39|0.0195
21:22:41|0.019497
21:22:42|0.019505
21:22:42|0.019505
21:22:44|0.019511
21:22:45|0.019515
21:22:46|0.019591
21:22:47|0.019565
21:22:48|0.019575
21:22:50|0.019593
21:22:51|0.019635
21:22:52|0.019646
21:22:53|0.019654
21:22:54|0.019638
21:22:55|0.019652
21:22:56|0.01962
21:22:57|0.019612
21:22:58|0.019601
21:22:59|0.0196
21:23:00|0.019572
21:23:01|0.019547
21:23:02|0.019536
21:23:03|0.019536
21:23:04|0.019554
21:23:05|0.01955
21:23:06|0.019547
21:23:07|0.019505
21:23:08|0.019412
21:23:09|0.019328
21:23:10|0.019315
21:23:11|0.019256
21:23:12|0.019218
21:23:13|0.019225
21:23:14|0.01917
21:23:16|0.019179
21:23:16|0.019177
21:23:17|0.019176
21:23:18|0.019146
21:23:20|0.019146
21:23:20|0.0191
21:23:21|0.0191
21:23:22|0.0191
21:23:24|0.019081
21:23:24|0.019072
21:23:25|0.019089
21:23:26|0.019078
21:23:27|0.019091
21:23:28|0.019102
21:23:30|0.019123
21:23:30|0.019127
21:23:31|0.019206
21:23:33|0.01914
21:23:33|0.019191
21:23:34|0.019197
21:23:36|0.019169
21:23:36|0.019169
21:23:37|0.01917
21:23:38|0.01914
21:23:40|0.019137
21:23:40|0.01909
21:23:41|0.019102
21:23:43|0.019088
21:23:43|0.019088
21:23:44|0.019088
21:23:45|0.019088
21:23:46|0.019087
21:23:48|0.019066
21:23:49|0.019003
21:23:49|0.019005
21:23:50|0.018945
21:23:51|0.019
21:23:53|0.018916
21:23:54|0.01886
21:23:55|0.018846
21:23:55|0.018913
21:23:56|0.018882
21:23:58|0.018908
21:23:58|0.018908
21:23:59|0.01888
21:24:01|0.018908
21:24:02|0.018846
21:24:03|0.01879
21:24:04|0.018828
21:24:05|0.018858
21:24:06|0.018935
21:24:07|0.018967
21:24:08|0.019016
21:24:09|0.018955
21:24:10|0.018998
21:24:11|0.019038
21:24:12|0.019052
21:24:13|0.01905
21:24:14|0.019039
21:24:15|0.019022
21:24:16|0.019035
21:24:17|0.019058
21:24:18|0.019067
21:24:19|0.019071
21:24:20|0.019037
21:24:21|0.019037
21:24:22|0.019023
21:24:23|0.019105
21:24:24|0.019104
21:24:25|0.01925
21:24:26|0.019277
21:24:27|0.019348
21:24:28|0.019238
21:24:29|0.019178
21:24:30|0.019286
21:24:31|0.019355
21:24:32|0.01929
21:24:33|0.019292
21:24:34|0.019362
21:24:35|0.019362
21:24:36|0.019344
21:24:37|0.019362
21:24:38|0.019364
21:24:39|0.019345
21:24:40|0.019333
21:24:41|0.019309
21:24:42|0.019295
21:24:43|0.019323
21:24:44|0.019324
21:24:45|0.019318
21:24:46|0.01935
21:24:47|0.01935
21:24:48|0.019357
21:24:49|0.019376
21:24:50|0.019387
21:24:52|0.019399
21:24:52|0.019399
21:24:54|0.019294
21:24:55|0.019304
21:24:55|0.019317
21:24:56|0.019343
21:24:58|0.019394
21:24:59|0.019383
21:25:00|0.0194
21:25:01|0.019384
21:25:02|0.019378
21:25:03|0.0194
21:25:04|0.019411
21:25:05|0.019453
21:25:06|0.019477
21:25:07|0.019477
21:25:08|0.019477
21:25:09|0.019476
21:25:10|0.019485
21:25:11|0.019488
21:25:12|0.019477
21:25:14|0.019488
21:25:14|0.019476
21:25:15|0.019476
21:25:17|0.019481
21:25:18|0.019445
21:25:18|0.0194
21:25:19|0.019388
21:25:20|0.01938
21:25:21|0.019377
21:25:22|0.019403
21:25:23|0.019404
21:25:24|0.019425
21:25:26|0.01944
21:25:26|0.019471
21:25:27|0.01948
21:25:28|0.01946
21:25:29|0.01946
21:25:30|0.019446
21:25:31|0.0194
21:25:32|0.019394
21:25:33|0.019389
21:25:34|0.019397
21:25:35|0.019389
21:25:37|0.019397
21:25:37|0.019384
21:25:38|0.019395
21:25:39|0.019377
21:25:40|0.019386
21:25:41|0.019292
21:25:42|0.01924
21:25:43|0.0192
21:25:44|0.019297
21:25:45|0.0192
21:25:46|0.019202
21:25:47|0.0192
21:25:48|0.019206
21:25:49|0.019212
21:25:50|0.0192
21:25:51|0.0192
21:25:53|0.019096
21:25:54|0.018987
21:25:55|0.019007
21:25:56|0.019017
21:25:57|0.019045
21:25:58|0.019059
21:25:59|0.019066
21:26:00|0.019095
21:26:01|0.019088
21:26:02|0.019112
21:26:03|0.0191
21:26:04|0.019127
21:26:05|0.01912
21:26:06|0.019126
21:26:07|0.019159
21:26:08|0.019186
21:26:09|0.019247
21:26:10|0.019298
21:26:11|0.0193
21:26:12|0.019348
21:26:13|0.019337
21:26:14|0.019347
21:26:15|0.019338
21:26:16|0.019346
21:26:17|0.019337
21:26:18|0.019354
21:26:19|0.019356
21:26:20|0.019346
21:26:22|0.019342
21:26:22|0.019331
21:26:23|0.019331
21:26:24|0.019309
21:26:25|0.019303
21:26:26|0.019242
21:26:27|0.019186
21:26:28|0.019204
21:26:30|0.019221
21:26:30|0.01922
21:26:31|0.019217
21:26:32|0.019197
21:26:33|0.019197
21:26:34|0.019191
21:26:35|0.019194
21:26:36|0.019209
21:26:37|0.019253
21:26:39|0.019187
21:26:39|0.019217
21:26:41|0.019212
21:26:41|0.019231
21:26:42|0.019253
21:26:44|0.019229
21:26:45|0.01915
21:26:46|0.019111
21:26:47|0.019031
21:26:48|0.018978
21:26:49|0.018969
21:26:50|0.018964
21:26:51|0.018945
21:26:52|0.018925
21:26:53|0.018943
21:26:54|0.018945
21:26:55|0.018954
21:26:56|0.01899
21:26:57|0.019061
21:26:58|0.019026
21:27:00|0.019008
21:27:01|0.01899
21:27:01|0.01896
21:27:02|0.018971
21:27:03|0.019059
21:27:04|0.019105
21:27:05|0.018948
21:27:06|0.018967
21:27:07|0.018969
21:27:09|0.018976
21:27:10|0.018999
21:27:12|0.018981
21:27:13|0.019037
21:27:14|0.01905
21:27:15|0.019062
21:27:16|0.019092
21:27:17|0.0191
21:27:18|0.019123
21:27:19|0.019132
21:27:20|0.019148
21:27:21|0.019143
21:27:22|0.019174
21:27:23|0.019177
21:27:24|0.0192
21:27:25|0.019186
21:27:26|0.019199
21:27:27|0.019214
21:27:28|0.019215
21:27:29|0.019186
21:27:30|0.019179
21:27:31|0.01919
21:27:32|0.019198
21:27:33|0.019213
21:27:34|0.019213
21:27:35|0.019201
21:27:36|0.019203
21:27:37|0.019199
21:27:38|0.019213
21:27:39|0.019199
21:27:40|0.01917
21:27:41|0.019185
21:27:43|0.01917
21:27:43|0.019171
21:27:44|0.019165
21:27:45|0.019183
21:27:46|0.019152
21:27:47|0.019166
21:27:48|0.01918
21:27:51|0.019212
21:27:52|0.019267
21:27:52|0.019279
21:27:54|0.019269
21:27:55|0.01928
21:27:56|0.019304
21:27:57|0.019317
21:27:58|0.019341
21:27:59|0.019351
21:28:00|0.019386
21:28:01|0.0194
21:28:02|0.0194
21:28:03|0.0194
21:28:04|0.0194
21:28:05|0.019363
21:28:06|0.019371
21:28:07|0.019365
21:28:08|0.019386
21:28:09|0.019375
21:28:10|0.019366
21:28:11|0.019384
21:28:12|0.019385
21:28:13|0.019397
21:28:14|0.019398
21:28:15|0.019398
21:28:16|0.01939
21:28:17|0.019377
21:28:18|0.019389
21:28:20|0.0194
21:28:21|0.019389
21:28:21|0.019385
21:28:22|0.019375
21:28:23|0.019315
21:28:25|0.019287
21:28:25|0.019161
21:28:26|0.019114
21:28:27|0.019134
21:28:29|0.019134
21:28:29|0.01918
21:28:30|0.019198
21:28:32|0.019198
21:28:33|0.01916
21:28:34|0.019129
21:28:35|0.019184
21:28:36|0.0192
21:28:36|0.019188
21:28:38|0.019175
21:28:39|0.019189
21:28:40|0.019135
21:28:41|0.019155
21:28:42|0.019171
21:28:44|0.0192
21:28:44|0.019187
21:28:45|0.01917
21:28:46|0.019172
21:28:47|0.019152
21:28:48|0.0191
21:28:49|0.019
21:28:50|0.019001
21:28:51|0.019
21:28:52|0.019015
21:28:53|0.019001
21:28:55|0.019024
21:28:57|0.019023
21:28:57|0.019042
21:28:59|0.0191
21:29:00|0.019137
21:29:00|0.019152
21:29:01|0.019181
21:29:02|0.0192
21:29:03|0.0192
21:29:05|0.019175
21:29:06|0.019157
21:29:06|0.019162
21:29:07|0.019147
21:29:08|0.01912
21:29:09|0.019057
21:29:10|0.019007
21:29:12|0.019009
21:29:13|0.019001
21:29:14|0.018978
21:29:15|0.018975
21:29:16|0.018969
21:29:16|0.018969
21:29:18|0.019053
21:29:18|0.019
21:29:20|0.019012
21:29:21|0.019052
21:29:22|0.019088
21:29:23|0.019088
21:29:24|0.019113
21:29:25|0.019132
21:29:26|0.019142
21:29:27|0.019136
21:29:28|0.019175
21:29:29|0.019176
21:29:30|0.019199
21:29:31|0.0192
21:29:32|0.0192
21:29:33|0.019145
21:29:34|0.019148
21:29:35|0.01915
21:29:36|0.019135
21:29:37|0.019161
21:29:38|0.01915
21:29:39|0.01914
21:29:40|0.01914
21:29:41|0.01914
21:29:42|0.019142
21:29:43|0.019142
21:29:45|0.019107
21:29:45|0.019097
21:29:46|0.019094
21:29:47|0.019115
21:29:48|0.019142
21:29:49|0.019131
21:29:51|0.0192
21:29:51|0.019207
21:29:52|0.019196
21:29:53|0.019197
21:29:54|0.019172
21:29:55|0.019179
21:29:56|0.0192
21:29:57|0.0192
21:29:59|0.0192
21:30:00|0.019001
21:30:01|0.01913
21:30:01|0.0191
21:30:02|0.019064
21:30:03|0.019026
21:30:04|0.018988
21:30:06|0.018988
21:30:07|0.019009
21:30:08|0.019056
21:30:09|0.019111
21:30:10|0.019153
21:30:11|0.019216
21:30:12|0.019306
21:30:13|0.019301
21:30:14|0.019317
21:30:15|0.019349
21:30:16|0.019366
21:30:17|0.019373
21:30:18|0.019354
21:30:19|0.019372
21:30:20|0.019341
21:30:21|0.019333
21:30:22|0.019337
21:30:23|0.019322
21:30:24|0.019305
21:30:25|0.019323
21:30:26|0.019303
21:30:27|0.019323
21:30:28|0.019322
21:30:29|0.019316
21:30:30|0.019328
21:30:31|0.019329
21:30:32|0.01935
21:30:33|0.019395
21:30:34|0.0194
21:30:35|0.0194
21:30:36|0.0194
21:30:37|0.019399
21:30:38|0.0194
21:30:39|0.01939
21:30:40|0.01938
21:30:41|0.01938
21:30:42|0.019378
21:30:43|0.019389
21:30:44|0.019299
21:30:45|0.019287
21:30:46|0.019225
21:30:47|0.01928
21:30:48|0.019268
21:30:49|0.019269
21:30:50|0.019269
21:30:51|0.01926
21:30:52|0.019285
21:30:53|0.019285
21:30:54|0.019299
21:30:55|0.019315
21:30:56|0.01934
21:30:58|0.019296
21:30:58|0.019369
21:30:59|0.019326
21:31:00|0.019338
21:31:02|0.019381
21:31:03|0.0194
21:31:04|0.01944
21:31:05|0.019436
21:31:06|0.01944
21:31:07|0.01944
21:31:08|0.01944
21:31:09|0.01944
21:31:10|0.01944
21:31:11|0.01944
21:31:12|0.019438
21:31:13|0.019438
21:31:14|0.019448
21:31:15|0.019444
21:31:16|0.0193
21:31:17|0.0193
21:31:18|0.0193
21:31:19|0.019296
21:31:20|0.01921
21:31:21|0.019208
21:31:22|0.019242
21:31:23|0.019211
21:31:24|0.019232
21:31:25|0.0192
21:31:26|0.019217
21:31:27|0.019238
21:31:28|0.019238
21:31:29|0.019222
21:31:30|0.019195
21:31:31|0.019128
21:31:32|0.019052
21:31:33|0.019004
21:31:34|0.019011
21:31:35|0.019008
21:31:36|0.019038
21:31:37|0.019088
21:31:38|0.019111
21:31:39|0.019071
21:31:40|0.019204
21:31:41|0.019227
21:31:42|0.019226
21:31:43|0.019225
21:31:44|0.019214
21:31:45|0.019217
21:31:46|0.019226
21:31:47|0.019222
21:31:48|0.019183
21:31:49|0.019168
21:31:50|0.019154
21:31:51|0.019163
21:31:52|0.019152
21:31:54|0.019152
21:31:55|0.019073
21:31:55|0.019
21:31:56|0.01902
21:31:58|0.019087
21:31:59|0.019118
21:32:01|0.019125
21:32:02|0.019143
21:32:03|0.019141
21:32:04|0.019129
21:32:05|0.019154
21:32:05|0.019223
21:32:07|0.019216
21:32:08|0.019224
21:32:09|0.019223
21:32:10|0.019224
21:32:11|0.019222
21:32:12|0.019222
21:32:13|0.019204
21:32:14|0.019189
21:32:15|0.019169
21:32:15|0.019167
21:32:17|0.01918
21:32:18|0.019222
21:32:19|0.019222
21:32:20|0.019208
21:32:21|0.019287
21:32:22|0.019278
21:32:23|0.01926
21:32:24|0.019315
21:32:25|0.019341
21:32:26|0.019359
21:32:27|0.019359
21:32:28|0.019323
21:32:29|0.019349
21:32:30|0.019317
21:32:31|0.019316
21:32:32|0.019305
21:32:33|0.019317
21:32:34|0.019278
21:32:35|0.019285
21:32:37|0.019241
21:32:38|0.019232
21:32:38|0.019245
21:32:39|0.019246
21:32:40|0.019247
21:32:41|0.019272
21:32:42|0.019276
21:32:43|0.019283
21:32:44|0.019272
21:32:45|0.019292
21:32:46|0.019278
21:32:48|0.019269
21:32:48|0.01925
21:32:49|0.01925
21:32:50|0.019261
21:32:51|0.019247
21:32:53|0.019267
21:32:53|0.019278
21:32:54|0.019295
21:32:55|0.019308
21:32:57|0.019313
21:32:57|0.019314
21:32:59|0.019263
21:33:00|0.019262
21:33:01|0.019269
21:33:03|0.019283
21:33:03|0.0193
21:33:05|0.019317
21:33:05|0.019385
21:33:06|0.019431
21:33:08|0.019463
21:33:08|0.019498
21:33:10|0.0195
21:33:11|0.019496
21:33:12|0.019442
21:33:13|0.019419
21:33:13|0.019427
21:33:14|0.019436
21:33:16|0.019476
21:33:17|0.019496
21:33:18|0.019482
21:33:19|0.0195
21:33:20|0.0195
21:33:21|0.019487
21:33:22|0.019514
21:33:23|0.019523
21:33:24|0.019525
21:33:25|0.019544
21:33:27|0.019545
21:33:27|0.019547
21:33:29|0.019548
21:33:30|0.019548
21:33:30|0.019563
21:33:32|0.019557
21:33:33|0.019553
21:33:33|0.019522
21:33:34|0.019542
21:33:35|0.019511
21:33:36|0.019481
21:33:37|0.019484
21:33:38|0.019483
21:33:39|0.019492
21:33:41|0.019471
21:33:42|0.019559
21:33:43|0.019578
21:33:44|0.01956
21:33:45|0.019557
21:33:46|0.019559
21:33:47|0.019578
21:33:47|0.019579
21:33:49|0.019576
21:33:49|0.019593
21:33:50|0.0196
21:33:52|0.019587
21:33:53|0.019589
21:33:54|0.019595
21:33:54|0.019505
21:33:55|0.019498
21:33:56|0.019503
21:33:58|0.019442
21:33:59|0.019415
21:33:59|0.019402
21:34:01|0.0194
21:34:02|0.01946
21:34:03|0.019461
21:34:05|0.019485
21:34:06|0.01951
21:34:06|0.019508
21:34:07|0.019479
21:34:08|0.019444
21:34:10|0.01933
21:34:11|0.01934
21:34:12|0.019377
21:34:13|0.019397
21:34:14|0.019382
21:34:15|0.019343
21:34:16|0.019321
21:34:17|0.019375
21:34:18|0.019376
21:34:19|0.019357
21:34:20|0.019306
21:34:21|0.0193
21:34:22|0.019259
21:34:23|0.019279
21:34:24|0.019276
21:34:25|0.019252
21:34:26|0.019232
21:34:27|0.019232
21:34:28|0.0192
21:34:29|0.019201
21:34:30|0.019205
21:34:31|0.019206
21:34:32|0.019209
21:34:33|0.019186
21:34:34|0.0192
21:34:35|0.0192
21:34:36|0.019178
21:34:37|0.019134
21:34:38|0.019109
21:34:39|0.019129
21:34:40|0.019116
21:34:41|0.019193
21:34:42|0.0192
21:34:43|0.019233
21:34:44|0.019293
21:34:45|0.019433
21:34:46|0.019403
21:34:47|0.019428
21:34:48|0.019402
21:34:49|0.019386
21:34:50|0.019399
21:34:51|0.019431
21:34:53|0.019443
21:34:53|0.01952
21:34:55|0.019487
21:34:55|0.019486
21:34:57|0.019408
21:34:58|0.019398
21:34:58|0.019396
21:34:59|0.019393
21:35:00|0.019403
21:35:01|0.019444
21:35:02|0.019463
21:35:03|0.019487
21:35:05|0.019504
21:35:06|0.019523
21:35:07|0.019493
21:35:08|0.019539
21:35:09|0.019487
21:35:10|0.019508
21:35:10|0.019528
21:35:12|0.019515
21:35:13|0.019503
21:35:14|0.019458
21:35:15|0.019405
21:35:16|0.01935
21:35:17|0.019316
21:35:18|0.019271
21:35:19|0.01933
21:35:20|0.019262
21:35:21|0.019213
21:35:22|0.019245
21:35:23|0.019241
21:35:24|0.019233
21:35:25|0.019229
21:35:26|0.01922
21:35:27|0.019269
21:35:28|0.01924
21:35:29|0.019232
21:35:30|0.019231
21:35:31|0.019233
21:35:32|0.019228
21:35:33|0.019233
21:35:35|0.01925
21:35:35|0.019324
21:35:36|0.019359
21:35:37|0.01935
21:35:38|0.019349
21:35:39|0.019391
21:35:40|0.019375
21:35:42|0.019378
21:35:43|0.019368
21:35:43|0.019356
21:35:44|0.019368
21:35:46|0.019358
21:35:46|0.019314
21:35:47|0.019318
21:35:48|0.019346
21:35:49|0.019341
21:35:50|0.019395
21:35:51|0.019374
21:35:53|0.019354
21:35:53|0.019345
21:35:54|0.019362
21:35:55|0.019374
21:35:56|0.019255
21:35:58|0.019459
21:35:58|0.019308
21:35:59|0.019293
21:36:00|0.019321
21:36:02|0.019334
21:36:02|0.019354
21:36:03|0.019359
21:36:04|0.019355
21:36:06|0.019285
21:36:07|0.019228
21:36:08|0.01924
21:36:09|0.019231
21:36:09|0.019242
21:36:11|0.019244
21:36:12|0.019274
21:36:13|0.019294
21:36:13|0.019331
21:36:15|0.019322
21:36:17|0.019269
21:36:17|0.0192
21:36:18|0.019259
21:36:19|0.019328
21:36:21|0.019324
21:36:21|0.019325
21:36:23|0.019337
21:36:24|0.019342
21:36:25|0.019347
21:36:26|0.01948
21:36:27|0.019485
21:36:28|0.0195
21:36:29|0.019434
21:36:30|0.019435
21:36:31|0.019412
21:36:32|0.019426
21:36:34|0.019433
21:36:34|0.019396
21:36:35|0.019404
21:36:37|0.019401
21:36:38|0.0194
21:36:38|0.019394
21:36:39|0.019436
21:36:40|0.019464
21:36:41|0.01949
21:36:43|0.019512
21:36:43|0.019545
21:36:44|0.019566
21:36:45|0.019665
21:36:46|0.019689
21:36:47|0.019684
21:36:48|0.019763
21:36:49|0.019762
21:36:50|0.019736
21:36:52|0.019726
21:36:53|0.019745
21:36:53|0.019688
21:36:54|0.01972
21:36:55|0.019709
21:36:56|0.019638
21:36:58|0.019571
21:36:58|0.019598
21:36:59|0.019634
21:37:00|0.019655
21:37:02|0.019663
21:37:03|0.019706
21:37:04|0.019721
21:37:05|0.019721
21:37:06|0.019736
21:37:07|0.019677
21:37:08|0.0197
21:37:09|0.019701
21:37:11|0.019656
21:37:12|0.01966
21:37:12|0.019662
21:37:14|0.019662
21:37:15|0.019603
21:37:15|0.019601
21:37:17|0.019605
21:37:18|0.019595
21:37:18|0.019618
21:37:19|0.01963
21:37:21|0.019644
21:37:21|0.019669
21:37:23|0.01964
21:37:23|0.01977
21:37:25|0.019764
21:37:26|0.019781
21:37:27|0.019795
21:37:28|0.019777
21:37:29|0.019779
21:37:29|0.019735
21:37:31|0.019706
21:37:32|0.01973
21:37:33|0.019725
21:37:34|0.019718
21:37:35|0.019712
21:37:36|0.019694
21:37:37|0.019718
21:37:38|0.019702
21:37:39|0.019664
21:37:40|0.019659
21:37:41|0.019658
21:37:42|0.019634
21:37:43|0.019671
21:37:44|0.01967
21:37:45|0.019699
21:37:46|0.019688
21:37:48|0.019671
21:37:48|0.0197
21:37:49|0.0197
21:37:50|0.0197
21:37:51|0.0197
21:37:52|0.0197
21:37:53|0.0197
21:37:54|0.0197
21:37:55|0.019699
21:37:56|0.019696
21:37:57|0.019689
21:37:59|0.019682
21:37:59|0.01966
21:38:00|0.019648
21:38:01|0.019665
21:38:02|0.019656
21:38:04|0.019675
21:38:04|0.019666
21:38:06|0.019683
21:38:07|0.019695
21:38:08|0.0197
21:38:10|0.019692
21:38:11|0.019689
21:38:11|0.019699
21:38:13|0.019684
21:38:13|0.019683
21:38:15|0.019681
21:38:16|0.019679
21:38:16|0.0197
21:38:17|0.019733
21:38:19|0.019764
21:38:20|0.019766
21:38:21|0.019777
21:38:22|0.019759
21:38:23|0.019759
21:38:23|0.019758
21:38:25|0.019759
21:38:26|0.019749
21:38:27|0.019731
21:38:28|0.01975
21:38:29|0.01975
21:38:30|0.01975
21:38:31|0.01975
21:38:32|0.019738
21:38:33|0.01975
21:38:34|0.019752
21:38:35|0.019755
21:38:36|0.019758
21:38:37|0.019853
21:38:38|0.019885
21:38:39|0.019873
21:38:40|0.019841
21:38:41|0.01985
21:38:42|0.019886
21:38:43|0.019886
21:38:44|0.0199
21:38:46|0.019893
21:38:47|0.019899
21:38:47|0.019954
21:38:48|0.019946
21:38:50|0.019947
21:38:50|0.019966
21:38:52|0.019973
21:38:53|0.019966
21:38:54|0.019973
21:38:54|0.019964
21:38:56|0.019953
21:38:57|0.019947
21:38:58|0.019889
21:38:59|0.019876
21:39:00|0.019837
21:39:01|0.019864
21:39:02|0.019833
21:39:03|0.019856
21:39:04|0.01992
21:39:06|0.019971
21:39:07|0.019974
21:39:08|0.019932
21:39:08|0.019971
21:39:09|0.019953
21:39:10|0.019906
21:39:12|0.019952
21:39:13|0.019956
21:39:14|0.019908
21:39:14|0.019956
21:39:16|0.019951
21:39:17|0.019971
21:39:18|0.019971
21:39:19|0.019971
21:39:20|0.019973
21:39:20|0.019988
21:39:21|0.019988
21:39:23|0.019973
21:39:24|0.019987
21:39:25|0.019988
21:39:26|0.02
21:39:27|0.020062
21:39:28|0.020106
21:39:29|0.020123
21:39:30|0.020073
21:39:31|0.020071
21:39:32|0.020091
21:39:33|0.020084
21:39:34|0.020079
21:39:35|0.020092
21:39:36|0.020067
21:39:37|0.020077
21:39:38|0.020088
21:39:39|0.020115
21:39:40|0.020116
21:39:41|0.020136
21:39:42|0.020152
21:39:43|0.020162
21:39:44|0.02016
21:39:45|0.020201
21:39:46|0.020198
21:39:47|0.020223
21:39:48|0.020213
21:39:49|0.020202
21:39:50|0.020134
21:39:51|0.020117
21:39:52|0.020124
21:39:53|0.02016
21:39:54|0.020199
21:39:55|0.020224
21:39:56|0.02022
21:39:57|0.02019
21:39:58|0.02019
21:39:59|0.020192
21:40:00|0.02015
21:40:02|0.02019
21:40:02|0.020182
21:40:03|0.020174
21:40:04|0.020184
21:40:05|0.020186
21:40:06|0.0202
21:40:08|0.0202
21:40:08|0.020206
21:40:10|0.02021
21:40:10|0.0202
21:40:16|0.02028
21:40:17|0.0203
21:40:18|0.0203
21:40:19|0.020341
21:40:20|0.020384
21:40:21|0.020391
21:40:22|0.020369
21:40:23|0.02039
21:40:24|0.020401
21:40:25|0.0204
21:40:26|0.020468
21:40:27|0.0205
21:40:28|0.020479
21:40:29|0.020499
21:40:30|0.020489
21:40:31|0.020467
21:40:32|0.020499
21:40:33|0.020551
21:40:34|0.020561
21:40:35|0.020567
21:40:36|0.020546
21:40:37|0.02053
21:40:38|0.020525
21:40:39|0.0205
21:40:40|0.020515
21:40:41|0.020496
21:40:42|0.020472
21:40:43|0.020478
21:40:44|0.020485
21:40:45|0.020487
21:40:46|0.020481
21:40:47|0.020516
21:40:48|0.020528
21:40:49|0.020535
21:40:50|0.020533
21:40:51|0.02054
21:40:52|0.020527
21:40:53|0.020525
21:40:54|0.020518
21:40:55|0.020526
21:40:56|0.020569
21:40:57|0.020578
21:40:58|0.020522
21:40:59|0.020548
21:41:00|0.0205
21:41:01|0.0205
21:41:02|0.020503
21:41:03|0.0205
21:41:04|0.020502
21:41:05|0.0205
21:41:06|0.020513
21:41:07|0.020512
21:41:08|0.020501
21:41:09|0.020492
21:41:10|0.0205
21:41:11|0.020481
21:41:13|0.020481
21:41:13|0.020435
21:41:14|0.02043
21:41:16|0.020422
21:41:17|0.020403
21:41:18|0.020401
21:41:19|0.02039
21:41:20|0.020388
21:41:21|0.02036
21:41:22|0.020391
21:41:23|0.020374
21:41:24|0.020347
21:41:25|0.020349
21:41:27|0.020342
21:41:28|0.020322
21:41:28|0.020304
21:41:30|0.020287
21:41:30|0.02026
21:41:31|0.0203
21:41:33|0.020274
21:41:33|0.020297
21:41:35|0.020281
21:41:36|0.02026
21:41:36|0.020246
21:41:37|0.020229
21:41:38|0.02022
21:41:39|0.020187
21:41:41|0.020232
21:41:42|0.020206
21:41:42|0.020257
21:41:44|0.020258
21:41:45|0.020283
21:41:46|0.0203
21:41:47|0.020311
21:41:48|0.020378
21:41:49|0.02041
21:41:50|0.020408
21:41:51|0.020375
21:41:52|0.020376
21:41:53|0.02034
21:41:54|0.020423
21:41:55|0.020387
21:41:56|0.020386
21:41:57|0.020385
21:41:58|0.020397
21:41:59|0.020393
21:42:00|0.020406
21:42:01|0.02043
21:42:02|0.020364
21:42:03|0.02037
21:42:04|0.020394
21:42:05|0.020404
21:42:06|0.020422
21:42:07|0.020427
21:42:08|0.020394
21:42:09|0.020426
21:42:10|0.020393
21:42:11|0.020432
21:42:12|0.020376
21:42:13|0.020373
21:42:14|0.020335
21:42:15|0.020307
21:42:17|0.020269
21:42:17|0.020219
21:42:18|0.0202
21:42:19|0.020199
21:42:21|0.020169
21:42:21|0.020179
21:42:23|0.020145
21:42:23|0.020029
21:42:24|0.020042
21:42:25|0.020034
21:42:26|0.020063
21:42:27|0.020041
21:42:28|0.020119
21:42:29|0.020096
21:42:30|0.020131
21:42:31|0.020097
21:42:32|0.020039
21:42:33|0.020082
21:42:35|0.020059
21:42:36|0.020061
21:42:36|0.020058
21:42:37|0.020058
21:42:38|0.020088
21:42:39|0.020061
21:42:40|0.020026
21:42:42|0.020008
21:42:43|0.020009
21:42:43|0.020009
21:42:44|0.020004
21:42:46|0.020015
21:42:46|0.020002
21:42:47|0.019986
21:42:48|0.019974
21:42:49|0.019962
21:42:51|0.019929
21:42:51|0.019892
21:42:53|0.01989
21:42:53|0.019889
21:42:54|0.01986
21:42:56|0.019844
21:42:57|0.019854
21:42:58|0.019828
21:42:59|0.019851
21:43:00|0.019863
21:43:01|0.019895
21:43:02|0.019928
21:43:03|0.019996
21:43:04|0.02
21:43:05|0.020003
21:43:06|0.020039
21:43:07|0.020027
21:43:09|0.020033
21:43:10|0.020015
21:43:11|0.02
21:43:12|0.020005
21:43:13|0.019986
21:43:15|0.019965
21:43:16|0.019986
21:43:18|0.019998
21:43:18|0.020019
21:43:19|0.020032
21:43:20|0.020042
21:43:22|0.020053
21:43:22|0.020116
21:43:24|0.020108
21:43:24|0.020072
21:43:25|0.020113
21:43:26|0.02013
21:43:28|0.020098
21:43:28|0.020075
21:43:30|0.020079
21:43:31|0.020106
21:43:31|0.02011
21:43:33|0.020068
21:43:33|0.020092
21:43:34|0.019912
21:43:35|0.02
21:43:36|0.020045
21:43:37|0.020089
21:43:38|0.02007
21:43:39|0.020062
21:43:40|0.020088
21:43:41|0.020092
21:43:43|0.0201
21:43:44|0.020101
21:43:44|0.020086
21:43:46|0.020074
21:43:47|0.020069
21:43:48|0.020077
21:43:49|0.020086
21:43:50|0.020086
21:43:51|0.020013
21:43:52|0.019993
21:43:53|0.019993
21:43:54|0.02
21:43:55|0.02
21:43:56|0.020007
21:43:57|0.019953
21:43:58|0.01995
21:43:59|0.019946
21:44:00|0.019969
21:44:01|0.019946
21:44:02|0.019956
21:44:03|0.020036
21:44:04|0.020035
21:44:05|0.02004
21:44:06|0.020048
21:44:07|0.020053
21:44:08|0.020025
21:44:09|0.02004
21:44:10|0.020025
21:44:11|0.020028
21:44:12|0.020007
21:44:14|0.02001
21:44:15|0.019978
21:44:15|0.01997
21:44:16|0.019964
21:44:18|0.019951
21:44:19|0.019973
21:44:19|0.019973
21:44:20|0.019976
21:44:21|0.01997
21:44:23|0.019986
21:44:24|0.019985
21:44:25|0.019977
21:44:26|0.019982
21:44:27|0.019991
21:44:28|0.019981
21:44:30|0.019999
21:44:30|0.019986
21:44:32|0.019973
21:44:32|0.019964
21:44:34|0.019964
21:44:34|0.01997
21:44:35|0.019956
21:44:36|0.019966
21:44:37|0.019987
21:44:39|0.019999
21:44:40|0.020013
21:44:41|0.019942
21:44:42|0.01988
21:44:42|0.019827
21:44:43|0.019805
21:44:45|0.01981
21:44:46|0.019735
21:44:47|0.019731
21:44:47|0.019729
21:44:49|0.019758
21:44:50|0.01975
21:44:51|0.019758
21:44:52|0.019791
21:44:53|0.019841
21:44:54|0.019883
21:44:55|0.019897
21:44:56|0.019897
21:44:57|0.019889
21:44:58|0.019888
21:44:59|0.019895
21:45:00|0.019888
21:45:01|0.019887
21:45:02|0.019858
21:45:03|0.019856
21:45:04|0.0199
21:45:05|0.019938
21:45:06|0.01994
21:45:07|0.019976
21:45:08|0.019988
21:45:10|0.02
21:45:10|0.019992
21:45:13|0.020017
21:45:14|0.02003
21:45:15|0.020043
21:45:16|0.02007
21:45:17|0.020069
21:45:18|0.020084
21:45:19|0.020057
21:45:20|0.020062
21:45:21|0.020064
21:45:23|0.020061
21:45:24|0.020089
21:45:25|0.020097
21:45:25|0.020107
21:45:27|0.020083
21:45:27|0.020099
21:45:28|0.020107
21:45:30|0.020081
21:45:30|0.020059
21:45:32|0.020083
21:45:33|0.020044
21:45:34|0.02012
21:45:35|0.020122
21:45:35|0.020122
21:45:37|0.020167
21:45:38|0.020144
21:45:39|0.020173
21:45:39|0.020185
21:45:40|0.020227
21:45:42|0.020268
21:45:42|0.020239
21:45:44|0.020234
21:45:45|0.020219
21:45:45|0.020202
21:45:47|0.020235
21:45:48|0.0202
21:45:50|0.020202
21:45:50|0.02018
21:45:51|0.020182
21:45:52|0.020178
21:45:53|0.020174
21:45:55|0.020173
21:45:55|0.020168
21:45:56|0.02018
21:45:57|0.020164
21:45:58|0.020178
21:45:59|0.020176
21:46:00|0.020155
21:46:02|0.020168
21:46:02|0.020204
21:46:03|0.020134
21:46:04|0.020146
21:46:06|0.02013
21:46:06|0.020128
21:46:07|0.020128
21:46:08|0.020052
21:46:09|0.020054
21:46:11|0.020007
21:46:12|0.02002
21:46:13|0.020023
21:46:14|0.019997
21:46:14|0.019996
21:46:16|0.019984
21:46:18|0.019932
21:46:18|0.019924
21:46:19|0.019915
21:46:20|0.019923
21:46:22|0.019929
21:46:23|0.019925
21:46:24|0.01995
21:46:25|0.019977
21:46:26|0.01997
21:46:27|0.019985
21:46:28|0.020006
21:46:29|0.020006
21:46:30|0.019942
21:46:31|0.019955
21:46:32|0.020011
21:46:33|0.020003
21:46:34|0.020007
21:46:36|0.020008
21:46:36|0.020007
21:46:38|0.02
21:46:38|0.020005
21:46:39|0.020018
21:46:40|0.020025
21:46:41|0.02002
21:46:42|0.020039
21:46:43|0.020038
21:46:44|0.020007
21:46:45|0.020017
21:46:46|0.020037
21:46:47|0.020125
21:46:48|0.020131
21:46:49|0.020164
21:46:50|0.020178
21:46:51|0.020161
21:46:52|0.020155
21:46:54|0.020133
21:46:54|0.020127
21:46:55|0.02011
21:46:56|0.020093
21:46:58|0.020109
21:46:58|0.020142
21:47:00|0.020159
21:47:01|0.020169
21:47:02|0.020205
21:47:03|0.020193
21:47:04|0.020187
21:47:05|0.020195
21:47:06|0.020174
21:47:07|0.020175
21:47:08|0.020138
21:47:09|0.020103
21:47:10|0.020078
21:47:11|0.020119
21:47:12|0.020118
21:47:13|0.020119
21:47:14|0.020131
21:47:16|0.02014
21:47:17|0.02014
21:47:17|0.020116
21:47:18|0.020115
21:47:20|0.020132
21:47:20|0.02014
21:47:21|0.020124
21:47:22|0.020121
21:47:24|0.02014
21:47:25|0.020108
21:47:26|0.020124
21:47:26|0.020136
21:47:28|0.020118
21:47:29|0.0201
21:47:29|0.020102
21:47:31|0.020095
21:47:31|0.020103
21:47:32|0.020097
21:47:33|0.02011
21:47:34|0.020071
21:47:35|0.020073
21:47:36|0.020089
21:47:38|0.020103
21:47:38|0.020111
21:47:40|0.020122
21:47:40|0.020139
21:47:42|0.020114
21:47:43|0.020096
21:47:43|0.020092
21:47:45|0.020085
21:47:45|0.020123
21:47:47|0.020112
21:47:47|0.020122
21:47:48|0.020138
21:47:50|0.020137
21:47:51|0.020125
21:47:52|0.020128
21:47:52|0.020126
21:47:53|0.02014
21:47:55|0.020126
21:47:56|0.020139
21:47:56|0.02014
21:47:58|0.020127
21:47:59|0.02013
21:47:59|0.02014
21:48:00|0.020125
21:48:02|0.020117
21:48:03|0.020135
21:48:04|0.020139
21:48:05|0.02014
21:48:06|0.020088
21:48:07|0.020021
21:48:08|0.020002
21:48:09|0.02
21:48:10|0.02
21:48:11|0.020016
21:48:12|0.020017
21:48:13|0.020035
21:48:15|0.020015
21:48:15|0.02
21:48:17|0.019986
21:48:17|0.020015
21:48:18|0.020003
21:48:19|0.019997
21:48:21|0.019989
21:48:21|0.02
21:48:22|0.02
21:48:24|0.020002
21:48:25|0.020001
21:48:26|0.020001
21:48:27|0.02
21:48:28|0.02
21:48:29|0.019989
21:48:30|0.019982
21:48:31|0.019994
21:48:32|0.019982
21:48:33|0.019987
21:48:34|0.019988
21:48:35|0.019988
21:48:36|0.019992
21:48:37|0.019982
21:48:38|0.019991
21:48:39|0.019988
21:48:40|0.019996
21:48:41|0.019999
21:48:42|0.020004
21:48:43|0.020016
21:48:44|0.02001
21:48:45|0.020016
21:48:46|0.02001
21:48:47|0.020014
21:48:48|0.020007
21:48:49|0.020009
21:48:50|0.020009
21:48:51|0.020015
21:48:52|0.020011
21:48:53|0.020005
21:48:54|0.020016
21:48:55|0.020015
21:48:56|0.020015
21:48:57|0.020013
21:48:58|0.020012
21:48:59|0.020012
21:49:00|0.020009
21:49:01|0.019994
21:49:02|0.02001
21:49:03|0.020014
21:49:04|0.020014
21:49:05|0.020012
21:49:06|0.020013
21:49:07|0.020005
21:49:08|0.019992
21:49:09|0.019993
21:49:10|0.019988
21:49:11|0.019997
21:49:12|0.01999
21:49:13|0.020006
21:49:14|0.019998
21:49:15|0.019995
21:49:16|0.019993
21:49:17|0.019992
21:49:18|0.019991
21:49:19|0.019989
21:49:20|0.019992
21:49:21|0.019991
21:49:22|0.019995
21:49:23|0.019996
21:49:25|0.019993
21:49:25|0.019993
21:49:27|0.019996
21:49:28|0.019998
21:49:28|0.019991
21:49:30|0.019988
21:49:30|0.019982
21:49:32|0.019982
21:49:33|0.019941
21:49:34|0.019917
21:49:35|0.019905
21:49:36|0.019817
21:49:37|0.019784
21:49:38|0.019788
21:49:39|0.019782
21:49:40|0.019764
21:49:41|0.019755
21:49:42|0.019774
21:49:43|0.019755
21:49:44|0.019737
21:49:45|0.019711
21:49:46|0.019725
21:49:47|0.019713
21:49:48|0.01973
21:49:49|0.019735
21:49:50|0.019756
21:49:51|0.019814
21:49:52|0.019815
21:49:53|0.019821
21:49:54|0.019827
21:49:55|0.019831
21:49:56|0.019825
21:49:57|0.019833
21:49:58|0.019882
21:49:59|0.019884
21:50:01|0.019876
21:50:02|0.019875
21:50:02|0.01982
21:50:04|0.01982
21:50:04|0.01979
21:50:05|0.019773
21:50:06|0.019761
21:50:07|0.019784
21:50:08|0.0198
21:50:09|0.019805
21:50:10|0.019828
21:50:11|0.019804
21:50:12|0.019821
21:50:13|0.01981
21:50:14|0.019818
21:50:16|0.019799
21:50:17|0.019781
21:50:19|0.01976
21:50:20|0.019755
21:50:21|0.019744
21:50:22|0.019738
21:50:23|0.01973
21:50:24|0.019728
21:50:25|0.019727
21:50:26|0.019701
21:50:27|0.019728
21:50:28|0.019736
21:50:29|0.019729
21:50:30|0.019737
21:50:31|0.019724
21:50:32|0.0197
21:50:32|0.019687
21:50:34|0.0197
21:50:35|0.019689
21:50:36|0.019679
21:50:37|0.019685
21:50:38|0.019699
21:50:39|0.0197
21:50:40|0.0197
21:50:41|0.019718
21:50:42|0.019755
21:50:43|0.019813
21:50:44|0.019801
21:50:45|0.019789
21:50:46|0.019791
21:50:47|0.019786
21:50:48|0.019789
21:50:49|0.019782
21:50:50|0.019804
21:50:51|0.019822
21:50:52|0.019882
21:50:53|0.019871
21:50:54|0.019867
21:50:55|0.019875
21:50:56|0.019864
21:50:57|0.019883
21:50:58|0.019883
21:50:59|0.019883
21:51:00|0.019883
21:51:01|0.019899
21:51:02|0.019904
21:51:03|0.019905
21:51:04|0.019925
21:51:05|0.019933
21:51:06|0.019945
21:51:07|0.019982
21:51:08|0.019997
21:51:09|0.02
21:51:10|0.020008
21:51:11|0.020003
21:51:12|0.019986
21:51:13|0.019987
21:51:14|0.019962
21:51:15|0.019945
21:51:16|0.019905
21:51:17|0.019894
21:51:18|0.019889
21:51:19|0.019869
21:51:20|0.019861
21:51:21|0.019835
21:51:23|0.019821
21:51:24|0.01977
21:51:25|0.019741
21:51:26|0.019743
21:51:26|0.01977
21:51:27|0.019764
21:51:28|0.019783
21:51:30|0.019751
21:51:31|0.01976
21:51:32|0.019732
21:51:33|0.019727
21:51:34|0.019722
21:51:35|0.019719
21:51:36|0.019719
21:51:37|0.019719
21:51:38|0.019719
21:51:39|0.019722
21:51:40|0.019734
21:51:41|0.019736
21:51:42|0.019742
21:51:43|0.019782
21:51:44|0.019793
21:51:45|0.019791
21:51:46|0.019818
21:51:47|0.019816
21:51:48|0.01982
21:51:49|0.019824
21:51:50|0.019823
21:51:51|0.019768
21:51:52|0.019735
21:51:53|0.019741
21:51:54|0.019727
21:51:55|0.019742
21:51:56|0.019748
21:51:57|0.019747
21:51:58|0.019744
21:51:59|0.01974
21:52:00|0.019742
21:52:01|0.019739
21:52:02|0.019729
21:52:03|0.019699
21:52:04|0.019727
21:52:05|0.019711
21:52:06|0.019716
21:52:07|0.019714
21:52:08|0.019673
21:52:09|0.019686
21:52:10|0.019663
21:52:11|0.01965
21:52:12|0.019637
21:52:13|0.019622
21:52:14|0.019572
21:52:15|0.019577
21:52:16|0.019607
21:52:17|0.019582
21:52:18|0.019548
21:52:19|0.019597
21:52:20|0.019645
21:52:21|0.019636
21:52:23|0.019621
21:52:24|0.019625
21:52:24|0.019621
21:52:26|0.019655
21:52:27|0.019691
21:52:28|0.0197
21:52:29|0.01974
21:52:30|0.019736
21:52:31|0.019753
21:52:33|0.019721
21:52:34|0.019663
21:52:34|0.019665
21:52:35|0.019648
21:52:37|0.019656
21:52:37|0.019678
21:52:38|0.019692
21:52:39|0.019692
21:52:41|0.019744
21:52:41|0.019736
21:52:42|0.019752
21:52:43|0.01974
21:52:44|0.01972
21:52:45|0.019777
21:52:47|0.019762
21:52:48|0.019773
21:52:48|0.019791
21:52:49|0.01988
21:52:51|0.019836
21:52:51|0.019826
21:52:53|0.019817
21:52:53|0.019817
21:52:55|0.019832
21:52:56|0.019835
21:52:56|0.019851
21:52:58|0.01984
21:52:58|0.019872
21:52:59|0.01988
21:53:00|0.01988
21:53:01|0.019871
21:53:03|0.01988
21:53:03|0.01988
21:53:05|0.019857
21:53:05|0.019845
21:53:07|0.019758
21:53:08|0.019782
21:53:09|0.019774
21:53:10|0.019763
21:53:11|0.019774
21:53:12|0.019772
21:53:13|0.019784
21:53:14|0.019773
21:53:15|0.019773
21:53:16|0.0198
21:53:17|0.01976
21:53:19|0.019758
21:53:20|0.019705
21:53:21|0.019701
21:53:22|0.019709
21:53:23|0.019718
21:53:24|0.019699
21:53:25|0.019719
21:53:26|0.019722
21:53:27|0.019727
21:53:28|0.019749
21:53:30|0.019785
21:53:30|0.019757
21:53:31|0.01976
21:53:33|0.019794
21:53:34|0.019786
21:53:35|0.019782
21:53:35|0.019748
21:53:36|0.019737
21:53:37|0.019737
21:53:38|0.019704
21:53:39|0.019704
21:53:40|0.019719
21:53:41|0.019718
21:53:42|0.019701
21:53:43|0.019703
21:53:45|0.019676
21:53:46|0.019684
21:53:47|0.019673
21:53:47|0.019652
21:53:49|0.019595
21:53:50|0.019592
21:53:50|0.019584
21:53:51|0.019592
21:53:52|0.019613
21:53:54|0.01961
21:53:54|0.019624
21:53:55|0.019648
21:53:57|0.019667
21:53:57|0.019658
21:53:59|0.019625
21:53:59|0.01969
21:54:00|0.019687
21:54:01|0.019675
21:54:02|0.019679
21:54:04|0.019684
21:54:05|0.019659
21:54:05|0.01966
21:54:07|0.01966
21:54:08|0.019611
21:54:09|0.019609
21:54:10|0.019628
21:54:11|0.019623
21:54:12|0.019613
21:54:12|0.019618
21:54:13|0.019594
21:54:14|0.019607
21:54:15|0.019593
21:54:17|0.019601
21:54:18|0.01955
21:54:19|0.019539
21:54:20|0.019533
21:54:20|0.019535
21:54:22|0.01954
21:54:23|0.019546
21:54:24|0.019513
21:54:25|0.019554
21:54:26|0.019585
21:54:27|0.019594
21:54:28|0.019623
21:54:29|0.019631
21:54:30|0.019626
21:54:31|0.019629
21:54:32|0.019678
21:54:33|0.019684
21:54:34|0.019675
21:54:35|0.019692
21:54:36|0.019695
21:54:37|0.019679
21:54:38|0.019698
21:54:39|0.01962
21:54:40|0.019581
21:54:41|0.019579
21:54:42|0.019577
21:54:43|0.019563
21:54:44|0.019572
21:54:45|0.019567
21:54:47|0.019575
21:54:47|0.019565
21:54:48|0.019582
21:54:50|0.019575
21:54:50|0.019598
21:54:51|0.019596
21:54:52|0.019599
21:54:53|0.019599
21:54:54|0.0196
21:54:55|0.019599
21:54:56|0.019599
21:54:57|0.019589
21:54:59|0.019595
21:54:59|0.019596
21:55:00|0.019591
21:55:01|0.019599
21:55:03|0.019596
21:55:04|0.019595
21:55:04|0.0196
21:55:05|0.019599
21:55:06|0.019599
21:55:07|0.0196
21:55:08|0.019683
21:55:09|0.019676
21:55:11|0.019599
21:55:11|0.0196
21:55:12|0.019611
21:55:13|0.019637
21:55:14|0.019634
21:55:15|0.0196
21:55:16|0.019601
21:55:17|0.019617
21:55:19|0.019614
21:55:20|0.019595
21:55:21|0.019628
21:55:22|0.019583
21:55:23|0.019599
21:55:24|0.019601
21:55:25|0.019618
21:55:27|0.019699
21:55:28|0.019726
21:55:29|0.01976
21:55:30|0.019756
21:55:31|0.019763
21:55:31|0.01971
21:55:33|0.019682
21:55:34|0.01966
21:55:35|0.019677
21:55:36|0.019647
21:55:37|0.019657
21:55:38|0.019667
21:55:39|0.01971
21:55:40|0.019673
21:55:41|0.019662
21:55:42|0.019683
21:55:43|0.019697
21:55:44|0.019693
21:55:45|0.019697
21:55:46|0.019643
21:55:47|0.019617
21:55:48|0.0196
21:55:49|0.019623
21:55:50|0.01962
21:55:51|0.01958
21:55:52|0.019589
21:55:53|0.019619
21:55:54|0.019606
21:55:55|0.019599
21:55:56|0.019596
21:55:57|0.019589
21:55:58|0.019601
21:55:59|0.019596
21:56:00|0.019596
21:56:01|0.019596
21:56:03|0.019648
21:56:04|0.019581
21:56:04|0.019587
21:56:06|0.019583
21:56:07|0.019581
21:56:08|0.019557
21:56:09|0.019515
21:56:09|0.019516
21:56:11|0.019509
21:56:12|0.019507
21:56:12|0.019529
21:56:14|0.019539
21:56:14|0.019527
21:56:16|0.01953
21:56:17|0.019511
21:56:18|0.019501
21:56:18|0.019395
21:56:20|0.019405
21:56:21|0.019383
21:56:22|0.019386
21:56:22|0.019409
21:56:24|0.01946
21:56:24|0.019493
21:56:25|0.019437
21:56:27|0.01945
21:56:29|0.019471
21:56:29|0.019472
21:56:30|0.019462
21:56:31|0.019397
21:56:33|0.019393
21:56:33|0.019363
21:56:34|0.019367
21:56:35|0.019349
21:56:37|0.019262
21:56:37|0.019328
21:56:38|0.019317
21:56:39|0.019261
21:56:40|0.019264
21:56:42|0.019287
21:56:43|0.019322
21:56:43|0.019315
21:56:45|0.01933
21:56:45|0.019355
21:56:46|0.019354
21:56:48|0.019364
21:56:49|0.019387
21:56:50|0.019387
21:56:50|0.0194
21:56:51|0.019405
21:56:52|0.019411
21:56:53|0.019401
21:56:54|0.01939
21:56:55|0.019377
21:56:57|0.01939
21:56:57|0.019378
21:56:59|0.01933
21:57:00|0.01933
21:57:01|0.019301
21:57:02|0.019305
21:57:03|0.019202
21:57:04|0.019206
21:57:05|0.019206
21:57:06|0.019248
21:57:06|0.019236
21:57:08|0.019235
21:57:08|0.019209
21:57:09|0.019201
21:57:10|0.019198
21:57:12|0.019196
21:57:13|0.019152
21:57:14|0.019116
21:57:15|0.019124
21:57:16|0.019125
21:57:17|0.019124
21:57:17|0.019149
21:57:18|0.019123
21:57:20|0.019131
21:57:20|0.019123
21:57:22|0.019128
21:57:22|0.019123
21:57:25|0.019132
21:57:25|0.019112
21:57:27|0.019131
21:57:28|0.019082
21:57:29|0.019118
21:57:30|0.019111
21:57:31|0.019195
21:57:32|0.019184
21:57:33|0.019229
21:57:35|0.019245
21:57:36|0.019197
21:57:36|0.019188
21:57:38|0.019215
21:57:39|0.019171
21:57:40|0.019235
21:57:41|0.019201
21:57:42|0.019172
21:57:43|0.019151
21:57:44|0.0192
21:57:45|0.019198
21:57:46|0.01916
21:57:47|0.019136
21:57:48|0.019142
21:57:49|0.01915
21:57:50|0.01915
21:57:51|0.019135
21:57:52|0.019152
21:57:53|0.0191
21:57:54|0.019124
21:57:55|0.019123
21:57:56|0.019125
21:57:57|0.019113
21:57:58|0.019114
21:57:59|0.018994
21:58:00|0.019118
21:58:01|0.01915
21:58:02|0.019252
21:58:03|0.019291
21:58:04|0.019239
21:58:05|0.019222
21:58:06|0.019174
21:58:07|0.01921
21:58:08|0.019222
21:58:09|0.01922
21:58:10|0.019223
21:58:11|0.019235
21:58:12|0.01924
21:58:13|0.019191
21:58:14|0.019176
21:58:15|0.019187
21:58:16|0.018983
21:58:17|0.019023
21:58:18|0.019091
21:58:19|0.019107
21:58:20|0.019088
21:58:21|0.019089
21:58:22|0.019096
21:58:23|0.019062
21:58:25|0.019073
21:58:26|0.018981
21:58:28|0.018965
21:58:28|0.01897
21:58:30|0.018988
21:58:30|0.019008
21:58:31|0.019012
21:58:33|0.019044
21:58:34|0.019053
21:58:34|0.01906
21:58:36|0.018971
21:58:36|0.019017
21:58:37|0.018973
21:58:38|0.018928
21:58:40|0.018951
21:58:41|0.018913
21:58:42|0.0189
21:58:42|0.018888
21:58:43|0.01889
21:58:45|0.018908
21:58:46|0.018861
21:58:46|0.018855
21:58:47|0.018846
21:58:49|0.018848
21:58:50|0.01887
21:58:50|0.018852
21:58:52|0.018835
21:58:53|0.018828
21:58:54|0.018817
21:58:55|0.01885
21:58:56|0.01885
21:58:57|0.01887
21:58:58|0.0189
21:58:59|0.018917
21:59:00|0.018886
21:59:00|0.018841
21:59:02|0.018841
21:59:02|0.018842
21:59:03|0.018871
21:59:04|0.018933
21:59:05|0.018991
21:59:07|0.018984
21:59:08|0.018959
21:59:09|0.01894
21:59:10|0.018957
21:59:11|0.01892
21:59:12|0.018846
21:59:13|0.018872
21:59:14|0.018878
21:59:15|0.018912
21:59:16|0.01896
21:59:17|0.018947
21:59:18|0.01896
21:59:19|0.018945
21:59:20|0.018878
21:59:21|0.018853
21:59:22|0.018848
21:59:23|0.018855
21:59:24|0.01885
21:59:25|0.018842
21:59:26|0.01887
21:59:27|0.018923
21:59:28|0.018906
21:59:29|0.018888
21:59:31|0.018857
21:59:31|0.018861
21:59:32|0.018862
21:59:34|0.018843
21:59:34|0.018857
21:59:36|0.018881
21:59:37|0.01886
21:59:37|0.018863
21:59:38|0.018864
21:59:40|0.018841
21:59:41|0.01884
21:59:42|0.018836
21:59:42|0.018819
21:59:43|0.018819
21:59:44|0.018828
21:59:46|0.018844
21:59:47|0.018825
21:59:48|0.018841
21:59:48|0.018889
21:59:49|0.018904
21:59:51|0.018922
21:59:52|0.018916
21:59:53|0.018944
21:59:53|0.018932
21:59:55|0.018936
21:59:55|0.018923
21:59:57|0.018923
21:59:57|0.018924
21:59:59|0.018924
22:00:00|0.018892
22:00:00|0.018958
22:00:02|0.018967
22:00:03|0.01896
22:00:03|0.018968
22:00:05|0.019
22:00:06|0.019091
22:00:07|0.019186
22:00:08|0.019153
22:00:09|0.019086
22:00:10|0.019
22:00:11|0.018954
22:00:12|0.018884
22:00:13|0.018896
22:00:15|0.018906
22:00:15|0.018816
22:00:16|0.018752
22:00:17|0.018751
22:00:18|0.018576
22:00:19|0.018575
22:00:20|0.018525
22:00:21|0.018509
22:00:22|0.018477
22:00:23|0.018499
22:00:24|0.018495
22:00:26|0.018442
22:00:27|0.018397
22:00:27|0.018312
22:00:29|0.018387
22:00:30|0.01833
22:00:31|0.018332
22:00:32|0.018342
22:00:33|0.018326
22:00:34|0.018299
22:00:35|0.018297
22:00:36|0.018324
22:00:37|0.018286
22:00:38|0.018319
22:00:39|0.018336
22:00:40|0.01836
22:00:41|0.018421
22:00:42|0.018328
22:00:43|0.018351
22:00:44|0.018369
22:00:45|0.018374
22:00:46|0.018405
22:00:47|0.018432
22:00:48|0.018412
22:00:49|0.01843
22:00:50|0.018494
22:00:51|0.018425
22:00:52|0.018463
22:00:53|0.018435
22:00:54|0.018398
22:00:55|0.018402
22:00:57|0.018392
22:00:57|0.018424
22:01:00|0.018418
22:01:00|0.018414
22:01:02|0.018421
22:01:02|0.018414
22:01:04|0.018413
22:01:04|0.018413
22:01:05|0.018405
22:01:06|0.018319
22:01:07|0.018294
22:01:08|0.018156
22:01:09|0.018162
22:01:11|0.01813
22:01:11|0.018088
22:01:12|0.018072
22:01:13|0.018079
22:01:14|0.018053
22:01:16|0.018
22:01:16|0.018037
22:01:17|0.0181
22:01:18|0.018143
22:01:19|0.018109
22:01:20|0.018064
22:01:22|0.018056
22:01:22|0.018151
22:01:24|0.018174
22:01:24|0.01812
22:01:25|0.018171
22:01:27|0.018103
22:01:28|0.018147
22:01:29|0.018154
22:01:30|0.018183
22:01:31|0.018191
22:01:33|0.018231
22:01:33|0.018228
22:01:35|0.018191
22:01:35|0.018168
22:01:36|0.018148
22:01:38|0.018
22:01:38|0.018032
22:01:39|0.018009
22:01:40|0.01804
22:01:41|0.018024
22:01:43|0.01793
22:01:44|0.017921
22:01:45|0.0179
22:01:46|0.017901
22:01:47|0.0179
22:01:49|0.017918
22:01:49|0.017952
22:01:51|0.017953
22:01:51|0.017947
22:01:52|0.017952
22:01:53|0.017916
22:01:54|0.0179
22:01:55|0.017795
22:01:57|0.017797
22:01:57|0.017773
22:01:59|0.017715
22:02:00|0.017762
22:02:01|0.017821
22:02:02|0.017838
22:02:03|0.017846
22:02:04|0.017843
22:02:05|0.01782
22:02:06|0.017932
22:02:07|0.017978
22:02:08|0.017976
22:02:09|0.017977
22:02:10|0.018089
22:02:11|0.018029
22:02:12|0.018041
22:02:13|0.018038
22:02:14|0.018042
22:02:15|0.018101
22:02:16|0.018095
22:02:17|0.0181
22:02:18|0.018091
22:02:19|0.018081
22:02:20|0.018072
22:02:21|0.018072
22:02:22|0.018062
22:02:23|0.018078
22:02:24|0.018082
22:02:25|0.018044
22:02:26|0.017983
22:02:27|0.017928
22:02:29|0.017934
22:02:29|0.017929
22:02:31|0.017934
22:02:32|0.017943
22:02:32|0.01791
22:02:33|0.017972
22:02:35|0.018034
22:02:35|0.018093
22:02:37|0.01809
22:02:38|0.018094
22:02:39|0.01812
22:02:40|0.018102
22:02:41|0.018072
22:02:41|0.018044
22:02:43|0.018036
22:02:44|0.018036
22:02:45|0.018046
22:02:46|0.018072
22:02:47|0.0181
22:02:48|0.018101
22:02:49|0.018128
22:02:50|0.0181
22:02:51|0.018109
22:02:52|0.018085
22:02:53|0.018102
22:02:54|0.018126
22:02:55|0.018107
22:02:56|0.018125
22:02:57|0.0181
22:02:58|0.018103
22:02:59|0.018116
22:03:00|0.018118
22:03:01|0.018119
22:03:02|0.018114
22:03:03|0.018126
22:03:05|0.018156
22:03:05|0.018187
22:03:07|0.018194
22:03:07|0.018219
22:03:08|0.018219
22:03:10|0.018277
22:03:11|0.018254
22:03:12|0.018312
22:03:13|0.018299
22:03:14|0.018334
22:03:15|0.018341
22:03:16|0.018302
22:03:17|0.018285
22:03:18|0.018279
22:03:19|0.018338
22:03:20|0.018234
22:03:21|0.018239
22:03:22|0.018234
22:03:23|0.018216
22:03:24|0.018228
22:03:25|0.018225
22:03:26|0.018246
22:03:27|0.018236
22:03:28|0.018255
22:03:29|0.018263
22:03:31|0.018285
22:03:31|0.018306
22:03:33|0.018283
22:03:33|0.018279
22:03:36|0.018273
22:03:36|0.01829
22:03:37|0.018256
22:03:38|0.018225
22:03:40|0.01822
22:03:40|0.018223
22:03:42|0.018231
22:03:43|0.01822
22:03:44|0.018221
22:03:45|0.018212
22:03:46|0.018245
22:03:47|0.018216
22:03:48|0.018217
22:03:49|0.018164
22:03:50|0.018143
22:03:51|0.018126
22:03:53|0.018079
22:03:53|0.018027
22:03:55|0.018001
22:03:55|0.018031
22:03:56|0.01802
22:03:57|0.017991
22:03:58|0.017994
22:03:59|0.017978
22:04:01|0.017956
22:04:02|0.017958
22:04:02|0.017953
22:04:03|0.01796
22:04:05|0.017974
22:04:06|0.018016
22:04:07|0.018018
22:04:08|0.018005
22:04:09|0.018001
22:04:10|0.017975
22:04:11|0.017986
22:04:12|0.017976
22:04:13|0.017976
22:04:14|0.017985
22:04:15|0.017986
22:04:16|0.017986
22:04:17|0.017986
22:04:18|0.017993
22:04:19|0.017955
22:04:20|0.017905
22:04:21|0.0179
22:04:22|0.017887
22:04:23|0.017855
22:04:24|0.017905
22:04:25|0.017855
22:04:26|0.017866
22:04:27|0.017855
22:04:28|0.017911
22:04:30|0.017903
22:04:31|0.017976
22:04:33|0.017992
22:04:34|0.017951
22:04:35|0.017959
22:04:35|0.017949
22:04:37|0.017919
22:04:37|0.017943
22:04:39|0.017995
22:04:40|0.018043
22:04:41|0.018068
22:04:42|0.018083
22:04:43|0.018135
22:04:44|0.018184
22:04:45|0.018193
22:04:47|0.018229
22:04:47|0.018252
22:04:48|0.018247
22:04:49|0.018169
22:04:51|0.018134
22:04:52|0.018038
22:04:53|0.0181
22:04:53|0.018053
22:04:54|0.018106
22:04:56|0.018055
22:04:57|0.018146
22:04:58|0.018155
22:04:59|0.018155
22:05:00|0.018083
22:05:00|0.01813
22:05:02|0.018144
22:05:03|0.018164
22:05:04|0.018131
22:05:05|0.01813
22:05:05|0.018146
22:05:06|0.01809
22:05:07|0.018207
22:05:09|0.018254
22:05:10|0.018267
22:05:12|0.018283
22:05:12|0.018303
22:05:13|0.018354
22:05:14|0.018475
22:05:15|0.018367
22:05:16|0.018338
22:05:18|0.018335
22:05:19|0.018399
22:05:20|0.018418
22:05:20|0.018456
22:05:22|0.018495
22:05:23|0.0185
22:05:23|0.018494
22:05:25|0.018474
22:05:25|0.018438
22:05:26|0.018409
22:05:28|0.018345
22:05:29|0.018334
22:05:30|0.018339
22:05:31|0.018318
22:05:32|0.018386
22:05:33|0.018377
22:05:34|0.018386
22:05:35|0.018373
22:05:36|0.01838
22:05:37|0.018379
22:05:38|0.018378
22:05:39|0.018393
22:05:40|0.018334
22:05:41|0.018359
22:05:42|0.018351
22:05:43|0.018337
22:05:44|0.018357
22:05:45|0.018356
22:05:46|0.018347
22:05:47|0.018327
22:05:48|0.01828
22:05:49|0.018227
22:05:50|0.01813
22:05:51|0.018093
22:05:52|0.018216
22:05:53|0.018228
22:05:54|0.018253
22:05:55|0.018293
22:05:56|0.018291
22:05:57|0.018279
22:05:58|0.018281
22:05:59|0.018316
22:06:00|0.018295
22:06:01|0.0183
22:06:02|0.018334
22:06:03|0.018388
22:06:04|0.018398
22:06:05|0.018375
22:06:06|0.018388
22:06:07|0.0184
22:06:08|0.018418
22:06:09|0.018429
22:06:10|0.018429
22:06:11|0.018414
22:06:12|0.018406
22:06:13|0.018439
22:06:14|0.018432
22:06:15|0.018454
22:06:16|0.018457
22:06:17|0.018445
22:06:18|0.018422
22:06:19|0.018402
22:06:21|0.018425
22:06:21|0.018412
22:06:22|0.01839
22:06:23|0.018449
22:06:24|0.018446
22:06:25|0.018396
22:06:26|0.018399
22:06:27|0.018362
22:06:28|0.018343
22:06:29|0.018318
22:06:30|0.018242
22:06:32|0.018272
22:06:34|0.018253
22:06:35|0.018255
22:06:36|0.01827
22:06:37|0.018283
22:06:39|0.018291
22:06:39|0.018295
22:06:41|0.018294
22:06:41|0.0183
22:06:42|0.018346
22:06:44|0.018368
22:06:45|0.01839
22:06:45|0.018391
22:06:47|0.018407
22:06:48|0.018427
22:06:48|0.018402
22:06:50|0.018406
22:06:51|0.018407
22:06:52|0.018405
22:06:53|0.01839
22:06:54|0.018381
22:06:55|0.018337
22:06:56|0.018317
22:06:57|0.018293
22:06:58|0.018296
22:06:59|0.018212
22:07:01|0.018251
22:07:01|0.01823
22:07:03|0.018265
22:07:04|0.018252
22:07:04|0.01825
22:07:06|0.018225
22:07:07|0.018232
22:07:07|0.018262
22:07:09|0.018217
22:07:09|0.018242
22:07:10|0.01819
22:07:12|0.018136
22:07:12|0.018112
22:07:13|0.018029
22:07:14|0.018025
22:07:16|0.018
22:07:16|0.01804
22:07:17|0.018068
22:07:18|0.018162
22:07:19|0.018181
22:07:20|0.01821
22:07:21|0.018227
22:07:22|0.018197
22:07:23|0.018209
22:07:24|0.018155
22:07:25|0.018134
22:07:26|0.018069
22:07:28|0.018049
22:07:28|0.018045
22:07:29|0.018042
22:07:30|0.018061
22:07:31|0.018162
22:07:33|0.018149
22:07:35|0.0181
22:07:36|0.0181
22:07:36|0.018186
22:07:38|0.0182
22:07:39|0.018149
22:07:40|0.018138
22:07:41|0.018173
22:07:42|0.018219
22:07:44|0.018254
22:07:45|0.018262
22:07:46|0.018277
22:07:47|0.018285
22:07:48|0.018196
22:07:49|0.018221
22:07:50|0.018211
22:07:51|0.018251
22:07:52|0.018248
22:07:53|0.018252
22:07:54|0.018218
22:07:56|0.018232
22:07:56|0.018192
22:07:57|0.018216
22:07:58|0.018199
22:07:59|0.018193
22:08:00|0.018214
22:08:02|0.018173
22:08:02|0.018153
22:08:03|0.018206
22:08:04|0.018244
22:08:05|0.018255
22:08:06|0.018259
22:08:07|0.01827
22:08:08|0.018264
22:08:09|0.01818
22:08:10|0.018199
22:08:11|0.018184
22:08:13|0.018185
22:08:13|0.018173
22:08:14|0.018184
22:08:15|0.018213
22:08:16|0.01825
22:08:17|0.018252
22:08:18|0.018261
22:08:19|0.018274
22:08:20|0.018164
22:08:21|0.018273
22:08:23|0.018268
22:08:23|0.01824
22:08:24|0.018232
22:08:25|0.018202
22:08:27|0.018174
22:08:27|0.018117
22:08:28|0.018129
22:08:29|0.018127
22:08:31|0.018102
22:08:31|0.018026
22:08:32|0.018062
22:08:34|0.0181
22:08:35|0.018118
22:08:36|0.018159
22:08:37|0.018159
22:08:39|0.018112
22:08:40|0.018122
22:08:41|0.018154
22:08:42|0.018202
22:08:43|0.018181
22:08:45|0.018202
22:08:45|0.018191
22:08:47|0.018145
22:08:47|0.018151
22:08:48|0.01815
22:08:49|0.018091
22:08:51|0.018
22:08:51|0.018015
22:08:53|0.018083
22:08:53|0.018133
22:08:54|0.018113
22:08:56|0.018112
22:08:56|0.01812
22:08:58|0.018096
22:08:58|0.018079
22:09:00|0.018108
22:09:00|0.018105
22:09:01|0.018142
22:09:02|0.018186
22:09:03|0.018225
22:09:04|0.018194
22:09:05|0.018189
22:09:07|0.018137
22:09:08|0.018191
22:09:09|0.018196
22:09:10|0.0182
22:09:11|0.018232
22:09:12|0.018164
22:09:13|0.018183
22:09:14|0.018226
22:09:15|0.018233
22:09:17|0.018226
22:09:18|0.018191
22:09:18|0.018181
22:09:20|0.01819
22:09:20|0.018207
22:09:22|0.018201
22:09:22|0.018217
22:09:24|0.01819
22:09:25|0.01821
22:09:26|0.018248
22:09:27|0.018248
22:09:28|0.018236
22:09:28|0.018246
22:09:30|0.018258
22:09:31|0.018247
22:09:31|0.018231
22:09:32|0.01824
22:09:33|0.01827
22:09:35|0.018264
22:09:36|0.018275
22:09:37|0.018275
22:09:39|0.018275
22:09:39|0.018299
22:09:41|0.018292
22:09:42|0.018322
22:09:43|0.018301
22:09:44|0.018301
22:09:46|0.01827
22:09:47|0.018234
22:09:47|0.018252
22:09:49|0.018235
22:09:50|0.018303
22:09:50|0.01827
22:09:52|0.018244
22:09:53|0.018272
22:09:54|0.018251
22:09:54|0.018233
22:09:56|0.018251
22:09:57|0.018244
22:09:57|0.018215
22:09:58|0.0182
22:10:00|0.018201
22:10:01|0.0182
22:10:02|0.018207
22:10:03|0.018208
22:10:04|0.018207
22:10:05|0.018207
22:10:05|0.018207
22:10:06|0.018207
22:10:08|0.018203
22:10:08|0.018198
22:10:10|0.018171
22:10:10|0.018133
22:10:12|0.018102
22:10:13|0.018113
22:10:14|0.018106
22:10:15|0.0181
22:10:15|0.01811
22:10:17|0.018113
22:10:18|0.018113
22:10:19|0.018103
22:10:19|0.018095
22:10:21|0.018096
22:10:21|0.018098
22:10:22|0.018112
22:10:24|0.018197
22:10:24|0.018279
22:10:26|0.018249
22:10:27|0.018265
22:10:27|0.018214
22:10:28|0.018249
22:10:30|0.018279
22:10:31|0.018299
22:10:32|0.018302
22:10:33|0.018299
22:10:34|0.018314
22:10:35|0.018321
22:10:37|0.018306
22:10:37|0.018324
22:10:38|0.018327
22:10:39|0.018318
22:10:41|0.01834
22:10:41|0.018362
22:10:42|0.018369
22:10:43|0.018358
22:10:44|0.018379
22:10:46|0.018406
22:10:46|0.018405
22:10:48|0.018414
22:10:48|0.018491
22:10:49|0.018596
22:10:51|0.018618
22:10:52|0.018602
22:10:53|0.018534
22:10:54|0.018492
22:10:55|0.018471
22:10:56|0.01846
22:10:57|0.018451
22:10:58|0.018438
22:11:00|0.018505
22:11:01|0.018495
22:11:02|0.018476
22:11:03|0.018505
22:11:03|0.018472
22:11:04|0.018459
22:11:05|0.018407
22:11:07|0.018506
22:11:08|0.018477
22:11:09|0.018449
22:11:10|0.018432
22:11:11|0.018447
22:11:12|0.018435
22:11:13|0.018442
22:11:13|0.018301
22:11:15|0.018354
22:11:15|0.018392
22:11:17|0.018412
22:11:18|0.018411
22:11:19|0.018397
22:11:20|0.018426
22:11:20|0.018411
22:11:22|0.018411
22:11:22|0.018421
22:11:24|0.018406
22:11:25|0.018575
22:11:25|0.018543
22:11:27|0.018589
22:11:28|0.018613
22:11:28|0.018613
22:11:30|0.01861
22:11:31|0.018617
22:11:32|0.01854
22:11:32|0.018527
22:11:33|0.018546
22:11:35|0.018524
22:11:35|0.018528
22:11:38|0.018598
22:11:38|0.018597
22:11:40|0.018585
22:11:40|0.018558
22:11:42|0.018579
22:11:42|0.018575
22:11:44|0.01854
22:11:45|0.018575
22:11:46|0.018593
22:11:47|0.01844
22:11:47|0.01842
22:11:49|0.018511
22:11:51|0.018529
22:11:52|0.018524
22:11:53|0.018518
22:11:54|0.01855
22:11:55|0.018547
22:11:57|0.018492
22:11:57|0.018482
22:11:58|0.01848
22:11:59|0.01855
22:12:00|0.018512
22:12:01|0.018503
22:12:02|0.018513
22:12:03|0.018549
22:12:04|0.01855
22:12:05|0.018508
22:12:06|0.018477
22:12:07|0.018483
22:12:08|0.018499
22:12:09|0.0185
22:12:10|0.018534
22:12:11|0.018511
22:12:12|0.018465
22:12:13|0.018423
22:12:14|0.018434
22:12:15|0.018446
22:12:16|0.018457
22:12:17|0.018497
22:12:18|0.018504
22:12:19|0.018483
22:12:21|0.018463
22:12:22|0.01845
22:12:22|0.018477
22:12:23|0.018455
22:12:24|0.018451
22:12:25|0.018444
22:12:27|0.01844
22:12:27|0.018513
22:12:29|0.018548
22:12:29|0.018537
22:12:31|0.018537
22:12:31|0.018548
22:12:33|0.01855
22:12:34|0.018566
22:12:35|0.018586
22:12:36|0.0186
22:12:37|0.018613
22:12:38|0.018618
22:12:40|0.01863
22:12:41|0.018634
22:12:42|0.01868
22:12:43|0.018656
22:12:44|0.018728
22:12:45|0.018755
22:12:45|0.018698
22:12:47|0.018691
22:12:48|0.01877
22:12:49|0.018702
22:12:49|0.01871
22:12:50|0.018734
22:12:51|0.018769
22:12:53|0.018768
22:12:53|0.018775
22:12:54|0.018775
22:12:56|0.018778
22:12:56|0.018779
22:12:58|0.018786
22:12:59|0.018784
22:13:00|0.0188
22:13:01|0.018798
22:13:02|0.018795
22:13:03|0.018797
22:13:04|0.018798
22:13:05|0.018795
22:13:06|0.018789
22:13:07|0.018786
22:13:08|0.018789
22:13:09|0.018789
22:13:10|0.018779
22:13:11|0.018779
22:13:13|0.018719
22:13:13|0.018675
22:13:14|0.018647
22:13:16|0.018675
22:13:17|0.018625
22:13:18|0.018623
22:13:18|0.018591
22:13:19|0.018525
22:13:20|0.018554
22:13:21|0.018605
22:13:22|0.018665
22:13:23|0.018633
22:13:24|0.018673
22:13:25|0.018666
22:13:26|0.018629
22:13:27|0.018636
22:13:28|0.01863
22:13:29|0.018635
22:13:30|0.018678
22:13:31|0.018676
22:13:32|0.018665
22:13:33|0.018657
22:13:34|0.018648
22:13:36|0.018604
22:13:36|0.018598
22:13:37|0.018597
22:13:38|0.018584
22:13:40|0.018612
22:13:41|0.018636
22:13:42|0.01866
22:13:43|0.018661
22:13:44|0.018669
22:13:45|0.018669
22:13:46|0.018656
22:13:47|0.018667
22:13:48|0.018668
22:13:49|0.018681
22:13:51|0.018684
22:13:52|0.018774
22:13:53|0.018727
22:13:54|0.018747
22:13:55|0.018747
22:13:56|0.018726
22:13:57|0.018731
22:13:58|0.018731
22:13:59|0.018728
22:14:00|0.018738
22:14:01|0.01875
22:14:02|0.01875
22:14:03|0.018754
22:14:04|0.018748
22:14:05|0.018745
22:14:06|0.018745
22:14:07|0.018745
22:14:08|0.01875
22:14:09|0.018733
22:14:10|0.018738
22:14:11|0.018719
22:14:13|0.018658
22:14:13|0.018738
22:14:14|0.018748
22:14:15|0.01875
22:14:17|0.018745
22:14:17|0.0188
22:14:18|0.01879
22:14:19|0.018746
22:14:20|0.018748
22:14:21|0.018734
22:14:22|0.018733
22:14:24|0.018743
22:14:25|0.018744
22:14:26|0.018809
22:14:27|0.018748
22:14:28|0.018737
22:14:29|0.018755
22:14:30|0.018762
22:14:31|0.018735
22:14:32|0.018733
22:14:33|0.01873
22:14:34|0.018706
22:14:35|0.018711
22:14:36|0.0187
22:14:37|0.018686
22:14:38|0.01872
22:14:39|0.018724
22:14:41|0.018696
22:14:41|0.01869
22:14:42|0.018652
22:14:43|0.018644
22:14:44|0.018641
22:14:46|0.018625
22:14:46|0.018621
22:14:47|0.018628
22:14:49|0.018621
22:14:50|0.018648
22:14:51|0.018654
22:14:52|0.018683
22:14:53|0.01866
22:14:55|0.018652
22:14:55|0.018636
22:14:56|0.018632
22:14:57|0.018643
22:14:59|0.018631
22:14:59|0.018648
22:15:00|0.018652
22:15:02|0.018659
22:15:02|0.018664
22:15:04|0.018654
22:15:04|0.018637
22:15:06|0.018635
22:15:06|0.0186
22:15:07|0.018634
22:15:08|0.018657
22:15:09|0.018696
22:15:10|0.0187
22:15:11|0.0187
22:15:12|0.018694
22:15:13|0.01863
22:15:14|0.018623
22:15:15|0.018645
22:15:16|0.018648
22:15:17|0.018629
22:15:18|0.018597
22:15:19|0.018625
22:15:21|0.0186
22:15:21|0.018601
22:15:22|0.018621
22:15:24|0.018604
22:15:24|0.018696
22:15:25|0.018696
22:15:26|0.018643
22:15:27|0.018621
22:15:29|0.018637
22:15:29|0.018635
22:15:30|0.018635
22:15:31|0.01861
22:15:32|0.018617
22:15:33|0.0186
22:15:35|0.018628
22:15:35|0.018641
22:15:36|0.018617
22:15:37|0.018617
22:15:38|0.018619
22:15:39|0.0186
22:15:41|0.018601
22:15:42|0.018629
22:15:43|0.018638
22:15:44|0.018603
22:15:45|0.0186
22:15:46|0.018587
22:15:47|0.018528
22:15:48|0.018509
22:15:49|0.018517
22:15:51|0.018446
22:15:52|0.01842
22:15:53|0.018433
22:15:54|0.018415
22:15:55|0.018411
22:15:56|0.018419
22:15:57|0.018375
22:15:58|0.018408
22:15:59|0.01842
22:16:00|0.018504
22:16:01|0.018458
22:16:02|0.018415
22:16:03|0.01843
22:16:04|0.018404
22:16:05|0.018358
22:16:06|0.018351
22:16:07|0.018313
22:16:08|0.018278
22:16:09|0.018201
22:16:10|0.018265
22:16:11|0.01824
22:16:13|0.018239
22:16:13|0.018287
22:16:14|0.018305
22:16:15|0.0183
22:16:16|0.018288
22:16:17|0.018312
22:16:18|0.018394
22:16:19|0.018384
22:16:20|0.018332
22:16:21|0.01837
22:16:22|0.018384
22:16:24|0.01838
22:16:25|0.018429
22:16:25|0.018411
22:16:26|0.018421
22:16:28|0.018408
22:16:29|0.01841
22:16:30|0.018423
22:16:31|0.018416
22:16:32|0.01842
22:16:33|0.018428
22:16:34|0.018421
22:16:36|0.018346
22:16:36|0.018333
22:16:37|0.018344
22:16:38|0.018355
22:16:39|0.018386
22:16:40|0.018371
22:16:41|0.018361
22:16:43|0.018349
22:16:44|0.018333
22:16:46|0.018314
22:16:46|0.018316
22:16:47|0.018339
22:16:48|0.018288
22:16:50|0.018298
22:16:51|0.018306
22:16:52|0.018351
22:16:52|0.01837
22:16:54|0.018303
22:16:55|0.01831
22:16:56|0.0183
22:16:57|0.018302
22:16:58|0.018304
22:16:59|0.018176
22:17:00|0.018173
22:17:01|0.018183
22:17:03|0.018179
22:17:03|0.018252
22:17:04|0.018253
22:17:06|0.018289
22:17:06|0.018291
22:17:07|0.018284
22:17:09|0.018258
22:17:10|0.018268
22:17:10|0.018277
22:17:12|0.018276
22:17:13|0.018264
22:17:13|0.018253
22:17:14|0.018227
22:17:15|0.018241
22:17:17|0.018241
22:17:17|0.018226
22:17:18|0.018248
22:17:19|0.018239
22:17:20|0.018262
22:17:22|0.018284
22:17:23|0.018288
22:17:24|0.018261
22:17:25|0.018298
22:17:26|0.018298
22:17:27|0.018292
22:17:28|0.018274
22:17:29|0.018296
22:17:30|0.018272
22:17:31|0.01828
22:17:32|0.018282
22:17:33|0.018284
22:17:34|0.018281
22:17:35|0.018263
22:17:36|0.018267
22:17:37|0.018286
22:17:38|0.018285
22:17:39|0.018287
22:17:40|0.018287
22:17:41|0.018296
22:17:42|0.018333
22:17:43|0.018351
22:17:44|0.018346
22:17:45|0.018384
22:17:46|0.018394
22:17:47|0.018395
22:17:49|0.018381
22:17:50|0.018355
22:17:50|0.018387
22:17:51|0.018383
22:17:52|0.018328
22:17:54|0.01836
22:17:54|0.018324
22:17:56|0.018323
22:17:57|0.01835
22:17:57|0.018367
22:17:59|0.018351
22:17:59|0.018367
22:18:00|0.01835
22:18:01|0.01835
22:18:02|0.018367
22:18:04|0.018357
22:18:04|0.018323
22:18:07|0.018322
22:18:08|0.018355
22:18:09|0.018369
22:18:10|0.018367
22:18:11|0.018388
22:18:12|0.018386
22:18:13|0.018395
22:18:14|0.018395
22:18:15|0.018395
22:18:16|0.018378
22:18:17|0.018395
22:18:18|0.018386
22:18:19|0.018395
22:18:20|0.01838
22:18:21|0.01838
22:18:22|0.018383
22:18:23|0.018397
22:18:24|0.018418
22:18:25|0.018459
22:18:26|0.018483
22:18:27|0.018489
22:18:28|0.018476
22:18:29|0.018476
22:18:30|0.01848
22:18:31|0.018477
22:18:32|0.01848
22:18:33|0.018476
22:18:34|0.018477
22:18:35|0.018467
22:18:36|0.018479
22:18:37|0.01848
22:18:38|0.01848
22:18:39|0.01848
22:18:40|0.01856
22:18:41|0.018526
22:18:42|0.01857
22:18:43|0.018588
22:18:44|0.018587
22:18:46|0.018596
22:18:47|0.018599
22:18:47|0.018593
22:18:48|0.01859
22:18:50|0.018588
22:18:51|0.018564
22:18:52|0.018595
22:18:53|0.018521
22:18:53|0.018524
22:18:54|0.01856
22:18:56|0.01856
22:18:57|0.018579
22:18:57|0.018558
22:18:59|0.018575
22:19:00|0.018579
22:19:00|0.018569
22:19:02|0.018595
22:19:03|0.018595
22:19:04|0.018582
22:19:05|0.018576
22:19:05|0.018579
22:19:07|0.018563
22:19:08|0.018558
22:19:09|0.018569
22:19:10|0.018567
22:19:11|0.01857
22:19:12|0.018577
22:19:13|0.018594
22:19:14|0.018595
22:19:15|0.018591
22:19:16|0.018595
22:19:17|0.018595
22:19:18|0.018595
22:19:19|0.018594
22:19:20|0.018595
22:19:22|0.018595
22:19:23|0.018595
22:19:24|0.018593
22:19:25|0.018584
22:19:25|0.018579
22:19:26|0.018566
22:19:28|0.018562
22:19:29|0.018594
22:19:29|0.018595
22:19:30|0.018595
22:19:31|0.018594
22:19:32|0.018592
22:19:33|0.018592
22:19:35|0.018594
22:19:35|0.018594
22:19:37|0.018595
22:19:37|0.018591
22:19:38|0.018585
22:19:39|0.018591
22:19:41|0.018586
22:19:42|0.018594
22:19:43|0.018588
22:19:44|0.018595
22:19:46|0.018595
22:19:47|0.018592
22:19:48|0.018596
22:19:49|0.018599
22:19:50|0.01862
22:19:51|0.018595
22:19:52|0.018601
22:19:53|0.018612
22:19:55|0.018621
22:19:56|0.018623
22:19:56|0.018623
22:19:57|0.018652
22:19:59|0.018673
22:20:00|0.018679
22:20:01|0.018666
22:20:02|0.018666
22:20:03|0.018689
22:20:04|0.018737
22:20:05|0.018737
22:20:07|0.018763
22:20:08|0.018764
22:20:08|0.01879
22:20:09|0.018813
22:20:10|0.018807
22:20:11|0.018817
22:20:13|0.0188
22:20:14|0.0188
22:20:14|0.018774
22:20:15|0.018763
22:20:17|0.018742
22:20:18|0.01873
22:20:18|0.018733
22:20:19|0.018732
22:20:20|0.018744
22:20:22|0.018724
22:20:23|0.018693
22:20:24|0.018634
22:20:25|0.018629
22:20:26|0.018617
22:20:26|0.018612
22:20:27|0.0186
22:20:28|0.018606
22:20:30|0.018609
22:20:31|0.018596
22:20:32|0.018599
22:20:33|0.018598
22:20:34|0.018591
22:20:34|0.0186
22:20:36|0.018599
22:20:36|0.0186
22:20:37|0.018596
22:20:39|0.018599
22:20:39|0.0186
22:20:40|0.0186
22:20:42|0.01867
22:20:42|0.018706
22:20:44|0.018699
22:20:44|0.018687
22:20:47|0.018683
22:20:47|0.018686
22:20:48|0.018683
22:20:49|0.01867
22:20:51|0.018672
22:20:51|0.018671
22:20:52|0.018674
22:20:53|0.018673
22:20:54|0.018675
22:20:56|0.018674
22:20:56|0.018673
22:20:58|0.018672
22:20:58|0.018663
22:20:59|0.018639
22:21:00|0.018622
22:21:01|0.018609
22:21:03|0.018617
22:21:03|0.018648
22:21:04|0.018631
22:21:06|0.018637
22:21:06|0.018657
22:21:07|0.018656
22:21:08|0.018657
22:21:09|0.018657
22:21:10|0.018665
22:21:11|0.01867
22:21:13|0.018681
22:21:14|0.01871
22:21:14|0.018799
22:21:15|0.018818
22:21:16|0.018781
22:21:18|0.01881
22:21:19|0.018806
22:21:20|0.018801
22:21:21|0.018814
22:21:22|0.018827
22:21:23|0.018823
22:21:24|0.018809
22:21:25|0.018834
22:21:26|0.018819
22:21:27|0.018837
22:21:28|0.018843
22:21:29|0.018864
22:21:30|0.018886
22:21:31|0.0189
22:21:32|0.018937
22:21:33|0.018903
22:21:34|0.018929
22:21:35|0.018911
22:21:36|0.018876
22:21:37|0.018925
22:21:38|0.019023
22:21:39|0.019007
22:21:40|0.019034
22:21:41|0.019035
22:21:42|0.018972
22:21:43|0.018853
22:21:44|0.018954
22:21:45|0.018982
22:21:46|0.019001
22:21:48|0.018991
22:21:49|0.019017
22:21:49|0.01903
22:21:51|0.01903
22:21:52|0.019029
22:21:53|0.019018
22:21:54|0.019021
22:21:56|0.019107
22:21:57|0.019089
22:21:58|0.019043
22:22:00|0.019019
22:22:00|0.019024
22:22:01|0.01902
22:22:02|0.019027
22:22:03|0.018999
22:22:05|0.018993
22:22:05|0.018977
22:22:07|0.018976
22:22:07|0.018992
22:22:08|0.018967
22:22:09|0.018958
22:22:10|0.01891
22:22:12|0.0189
22:22:12|0.018896
22:22:13|0.018914
22:22:14|0.018903
22:22:15|0.018992
22:22:16|0.01894
22:22:17|0.018922
22:22:18|0.018943
22:22:19|0.018912
22:22:20|0.01889
22:22:21|0.018888
22:22:23|0.018889
22:22:23|0.018888
22:22:24|0.018888
22:22:26|0.018889
22:22:27|0.018884
22:22:28|0.01886
22:22:28|0.018866
22:22:29|0.01887
22:22:31|0.018872
22:22:32|0.018871
22:22:32|0.01887
22:22:33|0.018877
22:22:34|0.0189
22:22:35|0.018914
22:22:36|0.018972
22:22:38|0.018983
22:22:39|0.018985
22:22:40|0.018958
22:22:40|0.018964
22:22:41|0.018958
22:22:42|0.01896
22:22:44|0.018956
22:22:44|0.018944
22:22:45|0.018952
22:22:46|0.018952
22:22:47|0.018949
22:22:48|0.018948
22:22:50|0.018949
22:22:51|0.018936
22:22:52|0.018953
22:22:53|0.01895
22:22:54|0.018951
22:22:55|0.018957
22:22:56|0.018962
22:22:57|0.01895
22:22:58|0.018957
22:22:59|0.018968
22:23:00|0.018965
22:23:01|0.018964
22:23:02|0.01895
22:23:03|0.018928
22:23:04|0.01895
22:23:05|0.018938
22:23:06|0.01895
22:23:07|0.018937
22:23:08|0.018929
22:23:09|0.018938
22:23:10|0.018938
22:23:12|0.018938
22:23:12|0.018917
22:23:13|0.018915
22:23:14|0.018913
22:23:15|0.018918
22:23:17|0.018908
22:23:18|0.018878
22:23:18|0.018845
22:23:19|0.018806
22:23:20|0.018779
22:23:22|0.018812
22:23:23|0.018786
22:23:24|0.018806
22:23:25|0.018805
22:23:26|0.018795
22:23:27|0.018773
22:23:28|0.018777
22:23:29|0.018776
22:23:30|0.018773
22:23:31|0.018765
22:23:32|0.018737
22:23:33|0.018727
22:23:34|0.018724
22:23:35|0.018756
22:23:36|0.018805
22:23:37|0.018798
22:23:38|0.018819
22:23:39|0.018834
22:23:40|0.018838
22:23:41|0.018884
22:23:42|0.018916
22:23:43|0.018916
22:23:44|0.01888
22:23:45|0.01895
22:23:46|0.018946
22:23:47|0.018945
22:23:48|0.01895
22:23:49|0.018953
22:23:51|0.018964
22:23:52|0.018929
22:23:52|0.018953
22:23:54|0.018952
22:23:56|0.018954
22:23:56|0.018961
22:23:58|0.018954
22:23:58|0.018951
22:24:00|0.018867
22:24:01|0.018887
22:24:02|0.018906
22:24:03|0.018934
22:24:04|0.018949
22:24:05|0.018953
22:24:07|0.018961
22:24:07|0.018962
22:24:08|0.018962
22:24:09|0.018965
22:24:11|0.018963
22:24:12|0.018963
22:24:12|0.018963
22:24:13|0.018963
22:24:14|0.018965
22:24:15|0.018965
22:24:16|0.018965
22:24:17|0.018979
22:24:18|0.019005
22:24:19|0.01902
22:24:20|0.019094
22:24:22|0.019095
22:24:22|0.019132
22:24:23|0.019121
22:24:24|0.019098
22:24:25|0.019178
22:24:27|0.019062
22:24:28|0.019076
22:24:28|0.01913
22:24:30|0.01912
22:24:31|0.019121
22:24:31|0.019119
22:24:33|0.01911
22:24:34|0.01909
22:24:34|0.019088
22:24:35|0.019107
22:24:37|0.019083
22:24:38|0.019085
22:24:39|0.019084
22:24:40|0.019097
22:24:40|0.019089
22:24:41|0.019139
22:24:43|0.019149
22:24:44|0.019156
22:24:45|0.019167
22:24:46|0.019175
22:24:47|0.019158
22:24:49|0.019174
22:24:50|0.019174
22:24:51|0.019177
22:24:52|0.019179
22:24:54|0.019189
22:24:55|0.019195
22:24:55|0.019207
22:24:56|0.019193
22:24:58|0.019204
22:25:00|0.019196
22:25:01|0.019197
22:25:02|0.019202
22:25:03|0.019198
22:25:04|0.01919
22:25:05|0.019181
22:25:06|0.019182
22:25:08|0.01918
22:25:08|0.01918
22:25:09|0.019189
22:25:10|0.019187
22:25:11|0.019203
22:25:13|0.01918
22:25:14|0.019214
22:25:15|0.019228
22:25:16|0.019234
22:25:16|0.019247
22:25:17|0.019254
22:25:19|0.019259
22:25:19|0.019273
22:25:20|0.01929
22:25:21|0.019378
22:25:23|0.019374
22:25:23|0.019398
22:25:24|0.019413
22:25:25|0.019393
22:25:26|0.019384
22:25:27|0.019476
22:25:28|0.019443
22:25:29|0.019455
22:25:30|0.019404
22:25:32|0.019378
22:25:32|0.019377
22:25:33|0.019357
22:25:34|0.019365
22:25:35|0.019345
22:25:36|0.01935
22:25:37|0.019301
22:25:39|0.019283
22:25:39|0.0193
22:25:40|0.019369
22:25:41|0.019322
22:25:43|0.019189
22:25:43|0.019239
22:25:44|0.019247
22:25:45|0.019184
22:25:46|0.019149
22:25:48|0.019222
22:25:48|0.0192
22:25:49|0.019224
22:25:51|0.019178
22:25:52|0.019225
22:25:53|0.019221
22:25:54|0.01924
22:25:55|0.019224
22:25:56|0.019232
22:25:57|0.019279
22:25:59|0.019299
22:25:59|0.019352
22:26:01|0.019356
22:26:01|0.019373
22:26:02|0.019416
22:26:03|0.0194
22:26:05|0.019402
22:26:06|0.019386
22:26:06|0.0194
22:26:08|0.019412
22:26:09|0.019387
22:26:10|0.019376
22:26:11|0.019381
22:26:12|0.0194
22:26:13|0.019394
22:26:14|0.019399
22:26:15|0.019393
22:26:16|0.019384
22:26:17|0.01939
22:26:18|0.019407
22:26:19|0.019377
22:26:20|0.019336
22:26:21|0.019331
22:26:22|0.019323
22:26:24|0.019344
22:26:25|0.019322
22:26:25|0.019347
22:26:26|0.019372
22:26:27|0.019383
22:26:28|0.019366
22:26:29|0.019348
22:26:30|0.019348
22:26:32|0.019367
22:26:33|0.019368
22:26:34|0.01937
22:26:34|0.019372
22:26:36|0.019353
22:26:37|0.019368
22:26:38|0.019374
22:26:39|0.01937
22:26:40|0.019368
22:26:41|0.019433
22:26:42|0.019419
22:26:43|0.0194
22:26:44|0.019391
22:26:45|0.019391
22:26:46|0.019384
22:26:47|0.019431
22:26:48|0.019417
22:26:49|0.019391
22:26:50|0.019378
22:26:51|0.019399
22:26:53|0.019429
22:26:53|0.019404
22:26:55|0.019418
22:26:56|0.019415
22:26:56|0.019458
22:26:58|0.019483
22:26:59|0.019465
22:27:00|0.019466
22:27:00|0.019452
22:27:02|0.019482
22:27:03|0.019499
22:27:04|0.0195
22:27:05|0.019491
22:27:06|0.019484
22:27:07|0.0195
22:27:08|0.0195
22:27:09|0.019498
22:27:10|0.019479
22:27:11|0.019492
22:27:12|0.019426
22:27:13|0.019452
22:27:14|0.019413
22:27:15|0.019423
22:27:16|0.019417
22:27:17|0.019386
22:27:18|0.019432
22:27:19|0.019386
22:27:20|0.019406
22:27:21|0.019413
22:27:22|0.019393
22:27:23|0.019379
22:27:24|0.019384
22:27:25|0.019384
22:27:26|0.019378
22:27:27|0.019353
22:27:28|0.01935
22:27:29|0.019349
22:27:30|0.019341
22:27:31|0.019348
22:27:32|0.019342
22:27:33|0.01935
22:27:34|0.01935
22:27:35|0.019339
22:27:36|0.019328
22:27:37|0.019348
22:27:38|0.019322
22:27:39|0.01934
22:27:40|0.019344
22:27:41|0.019347
22:27:42|0.019351
22:27:43|0.019341
22:27:44|0.01934
22:27:45|0.019351
22:27:46|0.019348
22:27:47|0.019339
22:27:48|0.019342
22:27:49|0.019352
22:27:50|0.019342
22:27:51|0.019353
22:27:52|0.019381
22:27:54|0.019413
22:27:55|0.019418
22:27:56|0.01943
22:27:58|0.019436
22:27:59|0.019439
22:28:00|0.019431
22:28:00|0.019451
22:28:02|0.019446
22:28:02|0.019418
22:28:03|0.0194
22:28:04|0.0194
22:28:06|0.0194
22:28:06|0.019359
22:28:08|0.019353
22:28:09|0.019354
22:28:10|0.019339
22:28:11|0.019301
22:28:12|0.019351
22:28:13|0.019311
22:28:14|0.019315
22:28:15|0.0193
22:28:16|0.019311
22:28:17|0.019305
22:28:18|0.019309
22:28:19|0.01932
22:28:20|0.019322
22:28:21|0.0193
22:28:22|0.019302
22:28:23|0.019312
22:28:24|0.019301
22:28:25|0.019513
22:28:26|0.019426
22:28:27|0.0194
22:28:28|0.019424
22:28:29|0.019423
22:28:30|0.019448
22:28:31|0.019457
22:28:32|0.01949
22:28:33|0.019542
22:28:34|0.019554
22:28:35|0.019546
22:28:36|0.019558
22:28:37|0.01956
22:28:38|0.019552
22:28:39|0.01955
22:28:40|0.019588
22:28:41|0.019562
22:28:43|0.019539
22:28:43|0.019568
22:28:44|0.019569
22:28:45|0.019554
22:28:46|0.019569
22:28:47|0.01959
22:28:48|0.019595
22:28:49|0.019579
22:28:50|0.019586
22:28:51|0.019547
22:28:52|0.019599
22:28:54|0.019594
22:28:56|0.0196
22:28:57|0.019664
22:28:58|0.019673
22:28:59|0.019664
22:29:00|0.019674
22:29:00|0.019686
22:29:01|0.019706
22:29:02|0.019715
22:29:04|0.019718
22:29:04|0.01972
22:29:05|0.01972
22:29:07|0.019744
22:29:07|0.01975
22:29:09|0.019729
22:29:09|0.01972
22:29:10|0.019655
22:29:12|0.019605
22:29:13|0.019613
22:29:14|0.019599
22:29:14|0.019602
22:29:16|0.01961
22:29:17|0.019603
22:29:18|0.019594
22:29:19|0.019582
22:29:19|0.019594
22:29:21|0.019592
22:29:21|0.019581
22:29:23|0.019552
22:29:24|0.019554
22:29:24|0.019554
22:29:26|0.019566
22:29:26|0.019566
22:29:28|0.019543
22:29:29|0.019544
22:29:30|0.019529
22:29:30|0.019514
22:29:32|0.019505
22:29:33|0.019526
22:29:33|0.019539
22:29:35|0.019533
22:29:36|0.019537
22:29:36|0.019525
22:29:38|0.019534
22:29:38|0.019538
22:29:39|0.019528
22:29:41|0.019554
22:29:42|0.01959
22:29:43|0.01959
22:29:43|0.019576
22:29:44|0.019586
22:29:45|0.01959
22:29:46|0.01959
22:29:47|0.019601
22:29:48|0.019601
22:29:50|0.019601
22:29:51|0.019591
22:29:51|0.019591
22:29:53|0.01959
22:29:54|0.01959
22:29:54|0.019597
22:29:56|0.019593
22:29:58|0.019591
22:29:59|0.019592
22:29:59|0.019586
22:30:01|0.019586
22:30:01|0.019586
22:30:03|0.019572
22:30:04|0.019554
22:30:04|0.019538
22:30:06|0.0195
22:30:06|0.019481
22:30:07|0.019479
22:30:09|0.01944
22:30:09|0.0194
22:30:10|0.019374
22:30:11|0.019336
22:30:12|0.019362
22:30:13|0.019467
22:30:14|0.019368
22:30:16|0.019392
22:30:16|0.019415
22:30:17|0.019416
22:30:18|0.01943
22:30:19|0.01945
22:30:21|0.019478
22:30:21|0.019478
22:30:22|0.019478
22:30:23|0.019487
22:30:24|0.019494
22:30:26|0.019479
22:30:26|0.019522
22:30:27|0.019535
22:30:28|0.019554
22:30:30|0.019583
22:30:31|0.01957
22:30:31|0.019586
22:30:33|0.01955
22:30:33|0.019564
22:30:34|0.019577
22:30:36|0.019566
22:30:36|0.019566
22:30:37|0.019567
22:30:38|0.019564
22:30:40|0.019567
22:30:40|0.019564
22:30:41|0.019571
22:30:42|0.019572
22:30:43|0.019568
22:30:44|0.019567
22:30:45|0.019564
22:30:47|0.019527
22:30:47|0.019523
22:30:48|0.019554
22:30:49|0.019561
22:30:50|0.019544
22:30:51|0.019539
22:30:52|0.019524
22:30:53|0.019544
22:30:54|0.019542
22:30:56|0.019546
22:30:57|0.019541
22:30:59|0.019564
22:31:00|0.01957
22:31:01|0.019571
22:31:01|0.019574
22:31:03|0.019512
22:31:03|0.019518
22:31:04|0.0195
22:31:06|0.0195
22:31:07|0.019436
22:31:08|0.019476
22:31:09|0.019483
22:31:10|0.01944
22:31:10|0.019463
22:31:12|0.019428
22:31:12|0.019455
22:31:14|0.019455
22:31:15|0.019435
22:31:16|0.019424
22:31:17|0.019422
22:31:18|0.019423
22:31:19|0.019406
22:31:20|0.019407
22:31:21|0.019408
22:31:22|0.019441
22:31:23|0.019473
22:31:24|0.019465
22:31:26|0.01944
22:31:26|0.01946
22:31:27|0.019456
22:31:28|0.019475
22:31:29|0.019513
22:31:30|0.019459
22:31:31|0.019459
22:31:32|0.019445
22:31:33|0.019437
22:31:35|0.019433
22:31:35|0.019459
22:31:36|0.019443
22:31:38|0.01946
22:31:38|0.019518
22:31:40|0.019511
22:31:41|0.01951
22:31:42|0.019524
22:31:42|0.019549
22:31:43|0.019539
22:31:44|0.019554
22:31:45|0.019554
22:31:46|0.019554
22:31:47|0.01959
22:31:48|0.019565
22:31:49|0.01959
22:31:50|0.019589
22:31:51|0.019599
22:31:52|0.019565
22:31:54|0.019567
22:31:54|0.019581
22:31:55|0.019558
22:31:56|0.019544
22:31:58|0.019543
22:31:59|0.019541
22:32:00|0.019548
22:32:01|0.019554
22:32:02|0.019541
22:32:03|0.019545
22:32:04|0.019558
22:32:05|0.019544
22:32:06|0.019543
22:32:08|0.019525
22:32:08|0.019518
22:32:10|0.019518
22:32:11|0.019529
22:32:12|0.019517
22:32:12|0.019501
22:32:13|0.019492
22:32:14|0.019477
22:32:16|0.019467
22:32:17|0.019477
22:32:17|0.019505
22:32:19|0.019511
22:32:20|0.019503
22:32:21|0.019417
22:32:22|0.019421
22:32:23|0.019474
22:32:24|0.019471
22:32:25|0.019502
22:32:26|0.019468
22:32:27|0.019484
22:32:28|0.019412
22:32:29|0.019485
22:32:30|0.019494
22:32:31|0.019503
22:32:32|0.019504
22:32:33|0.019504
22:32:34|0.019474
22:32:35|0.019483
22:32:36|0.019485
22:32:37|0.019469
22:32:38|0.019485
22:32:39|0.019499
22:32:40|0.019502
22:32:41|0.01952
22:32:42|0.019519
22:32:43|0.01952
22:32:44|0.019524
22:32:46|0.019561
22:32:46|0.019538
22:32:47|0.019535
22:32:48|0.019552
22:32:49|0.019543
22:32:51|0.019537
22:32:52|0.019546
22:32:52|0.019534
22:32:53|0.019534
22:32:54|0.019494
22:32:55|0.019492
22:32:56|0.019509
22:32:57|0.019488
22:32:59|0.019507
22:33:00|0.01951
22:33:01|0.019532
22:33:02|0.019543
22:33:03|0.019559
22:33:04|0.019555
22:33:05|0.019538
22:33:06|0.01956
22:33:07|0.019533
22:33:08|0.01956
22:33:09|0.01956
22:33:10|0.019533
22:33:11|0.019549
22:33:12|0.019525
22:33:13|0.019511
22:33:14|0.019496
22:33:16|0.019485
22:33:16|0.019496
22:33:18|0.019496
22:33:18|0.019446
22:33:19|0.019393
22:33:20|0.019399
22:33:21|0.019384
22:33:22|0.019404
22:33:23|0.019351
22:33:24|0.019336
22:33:25|0.019423
22:33:26|0.019417
22:33:27|0.019351
22:33:28|0.019364
22:33:29|0.01935
22:33:30|0.019336
22:33:31|0.019342
22:33:32|0.019347
22:33:33|0.019352
22:33:34|0.019382
22:33:35|0.019417
22:33:36|0.019413
22:33:37|0.019386
22:33:38|0.019373
22:33:39|0.019377
22:33:40|0.019364
22:33:41|0.019351
22:33:42|0.019336
22:33:43|0.019348
22:33:44|0.019357
22:33:48|0.019376
22:33:49|0.019417
22:33:49|0.019453
22:33:51|0.019472
22:33:52|0.019493
22:33:52|0.019469
22:33:53|0.019493
22:33:55|0.019493
22:33:56|0.019481
22:33:56|0.01949
22:33:58|0.019487
22:33:59|0.019455
22:33:59|0.01945
22:34:02|0.019418
22:34:03|0.019432
22:34:04|0.019429
22:34:04|0.019429
22:34:06|0.019435
22:34:07|0.019436
22:34:08|0.019445
22:34:09|0.019471
22:34:10|0.019471
22:34:11|0.019486
22:34:12|0.019482
22:34:13|0.019476
22:34:14|0.019473
22:34:15|0.019434
22:34:16|0.019411
22:34:17|0.019428
22:34:19|0.019428
22:34:19|0.019427
22:34:20|0.019433
22:34:21|0.019411
22:34:23|0.01941
22:34:23|0.019412
22:34:24|0.019405
22:34:25|0.019421
22:34:26|0.019416
22:34:27|0.01942
22:34:29|0.019412
22:34:29|0.019416
22:34:30|0.019405
22:34:31|0.019413
22:34:32|0.019412
22:34:33|0.01935
22:34:34|0.019404
22:34:35|0.019401
22:34:36|0.019411
22:34:37|0.019387
22:34:38|0.019351
22:34:39|0.019369
22:34:40|0.019366
22:34:41|0.019352
22:34:42|0.019349
22:34:43|0.019339
22:34:45|0.019337
22:34:45|0.019323
22:34:47|0.019333
22:34:47|0.019327
22:34:48|0.01934
22:34:49|0.019334
22:34:50|0.019345
22:34:51|0.019345
22:34:52|0.019326
22:34:53|0.01932
22:34:54|0.019336
22:34:55|0.019336
22:34:57|0.019342
22:34:58|0.019342
22:34:59|0.019345
22:35:00|0.019346
22:35:02|0.019334
22:35:02|0.019318
22:35:04|0.019327
22:35:05|0.0193
22:35:06|0.019248
22:35:07|0.019165
22:35:08|0.019198
22:35:09|0.019162
22:35:10|0.019123
22:35:11|0.019122
22:35:12|0.019129
22:35:13|0.01913
22:35:15|0.019134
22:35:16|0.019138
22:35:17|0.019124
22:35:18|0.019106
22:35:19|0.0191
22:35:20|0.019081
22:35:21|0.01903
22:35:22|0.019003
22:35:23|0.019015
22:35:25|0.019019
22:35:26|0.018986
22:35:27|0.019
22:35:28|0.019022
22:35:29|0.019045
22:35:30|0.01903
22:35:31|0.019034
22:35:32|0.019004
22:35:33|0.019003
22:35:34|0.019003
22:35:35|0.019004
22:35:36|0.019004
22:35:37|0.019004
22:35:38|0.018986
22:35:39|0.018995
22:35:40|0.018977
22:35:41|0.01898
22:35:42|0.018994
22:35:43|0.018982
22:35:44|0.018995
22:35:45|0.018978
22:35:46|0.01898
22:35:47|0.018975
22:35:48|0.018963
22:35:49|0.018953
22:35:50|0.018966
22:35:51|0.018958
22:35:52|0.018958
22:35:53|0.018964
22:35:54|0.018954
22:35:55|0.018954
22:35:56|0.018969
22:35:57|0.01899
22:35:58|0.018994
22:35:59|0.018991
22:36:00|0.01899
22:36:01|0.019004
22:36:02|0.019005
22:36:04|0.01901
22:36:04|0.01901
22:36:06|0.019024
22:36:07|0.019046
22:36:08|0.019054
22:36:09|0.019107
22:36:10|0.019097
22:36:11|0.019052
22:36:11|0.019042
22:36:13|0.019045
22:36:13|0.019059
22:36:14|0.019045
22:36:15|0.019045
22:36:17|0.019086
22:36:17|0.019071
22:36:18|0.019063
22:36:20|0.019115
22:36:20|0.019093
22:36:21|0.019081
22:36:23|0.019063
22:36:24|0.0191
22:36:25|0.0191
22:36:26|0.019121
22:36:27|0.019136
22:36:28|0.019132
22:36:29|0.01916
22:36:30|0.019145
22:36:31|0.019155
22:36:32|0.01912
22:36:33|0.019122
22:36:34|0.019123
22:36:35|0.019131
22:36:36|0.019109
22:36:37|0.01913
22:36:38|0.019152
22:36:39|0.019168
22:36:40|0.019187
22:36:41|0.019168
22:36:43|0.019168
22:36:43|0.019167
22:36:45|0.019168
22:36:46|0.019198
22:36:47|0.0192
22:36:48|0.0192
22:36:49|0.0192
22:36:50|0.019232
22:36:51|0.019259
22:36:52|0.019313
22:36:53|0.019326
22:36:54|0.019343
22:36:55|0.019338
22:36:56|0.019384
22:36:57|0.019367
22:36:59|0.019343
22:37:00|0.019393
22:37:01|0.019379
22:37:03|0.019397
22:37:04|0.019372
22:37:06|0.019386
22:37:07|0.019398
22:37:08|0.01945
22:37:09|0.0195
22:37:10|0.019566
22:37:11|0.019577
22:37:12|0.0196
22:37:13|0.019648
22:37:14|0.019714
22:37:15|0.019703
22:37:16|0.019725
22:37:17|0.019791
22:37:18|0.019764
22:37:19|0.019794
22:37:20|0.019799
22:37:21|0.019784
22:37:22|0.01975
22:37:23|0.019724
22:37:24|0.01975
22:37:25|0.019736
22:37:26|0.019727
22:37:27|0.019692
22:37:28|0.019696
22:37:29|0.019686
22:37:30|0.019664
22:37:31|0.019707
22:37:32|0.019639
22:37:33|0.019644
22:37:34|0.019638
22:37:35|0.019706
22:37:36|0.019736
22:37:37|0.019732
22:37:38|0.019723
22:37:39|0.019699
22:37:40|0.01969
22:37:42|0.019741
22:37:42|0.019679
22:37:43|0.019677
22:37:44|0.019675
22:37:45|0.019722
22:37:46|0.019694
22:37:47|0.019714
22:37:48|0.019727
22:37:49|0.019741
22:37:50|0.019727
22:37:51|0.019729
22:37:52|0.019726
22:37:53|0.019715
22:37:54|0.019719
22:37:55|0.019741
22:37:57|0.019755
22:37:57|0.019746
22:37:58|0.019763
22:37:59|0.019758
22:38:01|0.019772
22:38:01|0.01981
22:38:02|0.01981
22:38:04|0.0199
22:38:06|0.019889
22:38:07|0.01988
22:38:07|0.019898
22:38:08|0.019925
22:38:09|0.019929
22:38:10|0.019951
22:38:11|0.019977
22:38:12|0.019962
22:38:13|0.019968
22:38:14|0.019966
22:38:15|0.019963
22:38:16|0.019954
22:38:18|0.019969
22:38:19|0.019957
22:38:20|0.019926
22:38:21|0.019947
22:38:21|0.019943
22:38:23|0.019966
22:38:24|0.019988
22:38:24|0.019942
22:38:25|0.019959
22:38:26|0.019959
22:38:27|0.019961
22:38:29|0.019936
22:38:29|0.019972
22:38:30|0.019934
22:38:31|0.019928
22:38:32|0.019919
22:38:33|0.019925
22:38:34|0.019912
22:38:35|0.019912
22:38:37|0.019915
22:38:37|0.019908
22:38:39|0.019887
22:38:40|0.019943
22:38:41|0.01992
22:38:41|0.019911
22:38:43|0.019923
22:38:43|0.019928
22:38:44|0.019997
22:38:46|0.02
22:38:47|0.02007
22:38:47|0.020094
22:38:48|0.020108
22:38:49|0.020139
22:38:50|0.02014
22:38:51|0.020153
22:38:52|0.020145
22:38:54|0.020096
22:38:54|0.0201
22:38:56|0.0201
22:38:57|0.020096
22:38:58|0.0201
22:38:59|0.0201
22:39:00|0.020085
22:39:01|0.020142
22:39:02|0.020084
22:39:03|0.020111
22:39:05|0.020096
22:39:06|0.020114
22:39:07|0.020116
22:39:08|0.020114
22:39:09|0.020061
22:39:10|0.020029
22:39:11|0.020031
22:39:12|0.019998
22:39:13|0.020029
22:39:14|0.02
22:39:15|0.020001
22:39:16|0.02
22:39:17|0.02
22:39:18|0.019999
22:39:19|0.019954
22:39:20|0.019985
22:39:21|0.019973
22:39:22|0.019925
22:39:23|0.019915
22:39:24|0.019918
22:39:25|0.019913
22:39:26|0.019913
22:39:27|0.019941
22:39:28|0.019946
22:39:29|0.019953
22:39:30|0.019945
22:39:31|0.019926
22:39:32|0.019914
22:39:33|0.019912
22:39:34|0.019926
22:39:35|0.019912
22:39:36|0.019917
22:39:37|0.019928
22:39:38|0.01993
22:39:39|0.019925
22:39:40|0.019925
22:39:41|0.019917
22:39:42|0.019928
22:39:43|0.019904
22:39:45|0.01988
22:39:45|0.01989
22:39:46|0.019878
22:39:48|0.01988
22:39:48|0.019884
22:39:49|0.019885
22:39:50|0.019841
22:39:51|0.019832
22:39:52|0.0198
22:39:53|0.019824
22:39:54|0.019816
22:39:55|0.01982
22:39:56|0.01984
22:39:57|0.019828
22:39:58|0.019817
22:39:59|0.019834
22:40:00|0.01981
22:40:01|0.01977
22:40:02|0.019843
22:40:03|0.019806
22:40:05|0.019817
22:40:06|0.019814
22:40:07|0.0198
22:40:08|0.019787
22:40:09|0.019741
22:40:10|0.019748
22:40:12|0.019709
22:40:13|0.019695
22:40:14|0.019746
22:40:14|0.019705
22:40:15|0.019724
22:40:16|0.019739
22:40:18|0.019727
22:40:19|0.019736
22:40:20|0.019701
22:40:21|0.0197
22:40:21|0.0197
22:40:23|0.019704
22:40:24|0.019698
22:40:25|0.019698
22:40:26|0.019687
22:40:27|0.019696
22:40:28|0.019656
22:40:29|0.019635
22:40:30|0.019627
22:40:31|0.019627
22:40:32|0.019617
22:40:33|0.019652
22:40:34|0.019618
22:40:35|0.019634
22:40:36|0.019632
22:40:37|0.019659
22:40:38|0.019652
22:40:39|0.019682
22:40:40|0.019698
22:40:41|0.0197
22:40:42|0.019699
22:40:44|0.0197
22:40:44|0.01966
22:40:45|0.019684
22:40:46|0.019645
22:40:47|0.019676
22:40:48|0.019684
22:40:49|0.019684
22:40:50|0.019671
22:40:51|0.019683
22:40:52|0.019682
22:40:53|0.019688
22:40:54|0.019668
22:40:55|0.019685
22:40:57|0.019684
22:40:57|0.01968
22:40:59|0.019697
22:40:59|0.019774
22:41:00|0.019769
22:41:02|0.0198
22:41:03|0.019806
22:41:03|0.019856
22:41:04|0.019945
22:41:06|0.019884
22:41:07|0.019906
22:41:09|0.019924
22:41:10|0.019906
22:41:11|0.019901
22:41:12|0.019935
22:41:12|0.01998
22:41:14|0.019984
22:41:14|0.019991
22:41:16|0.019988
22:41:16|0.02
22:41:18|0.02
22:41:19|0.02
22:41:20|0.019998
22:41:21|0.019986
22:41:22|0.019985
22:41:23|0.02
22:41:24|0.01999
22:41:25|0.020008
22:41:26|0.020013
22:41:27|0.020023
22:41:28|0.020031
22:41:29|0.020029
22:41:30|0.02002
22:41:31|0.02
22:41:32|0.020013
22:41:33|0.01999
22:41:34|0.019987
22:41:35|0.019994
22:41:37|0.01998
22:41:37|0.020016
22:41:38|0.02
22:41:39|0.019999
22:41:40|0.02
22:41:41|0.019999
22:41:42|0.019997
22:41:43|0.019985
22:41:44|0.019985
22:41:46|0.019999
22:41:46|0.019974
22:41:47|0.019978
22:41:48|0.019973
22:41:49|0.019965
22:41:50|0.019977
22:41:51|0.019974
22:41:52|0.019987
22:41:53|0.019987
22:41:54|0.019977
22:41:55|0.019989
22:41:56|0.019989
22:41:57|0.019987
22:41:58|0.019977
22:41:59|0.019966
22:42:00|0.019942
22:42:01|0.01992
22:42:02|0.01997
22:42:03|0.019949
22:42:04|0.019971
22:42:05|0.019962
22:42:07|0.019957
22:42:08|0.019946
22:42:08|0.019971
22:42:09|0.01998
22:42:12|0.019979
22:42:12|0.019955
22:42:13|0.019955
22:42:14|0.01997
22:42:15|0.01997
22:42:16|0.019969
22:42:18|0.019965
22:42:19|0.019959
22:42:20|0.01994
22:42:21|0.01992
22:42:22|0.019876
22:42:23|0.019843
22:42:24|0.019797
22:42:25|0.019819
22:42:26|0.019821
22:42:28|0.019828
22:42:29|0.019883
22:42:29|0.019915
22:42:31|0.019934
22:42:31|0.019948
22:42:33|0.019937
22:42:33|0.019942
22:42:34|0.019941
22:42:36|0.019953
22:42:36|0.019944
22:42:37|0.019932
22:42:38|0.019938
22:42:40|0.019943
22:42:41|0.019962
22:42:42|0.019971
22:42:42|0.019971
22:42:44|0.019975
22:42:44|0.019987
22:42:46|0.019985
22:42:47|0.019979
22:42:48|0.019987
22:42:49|0.01998
22:42:50|0.019999
22:42:51|0.019991
22:42:52|0.019999
22:42:53|0.01999
22:42:54|0.01999
22:42:55|0.01999
22:42:56|0.01999
22:42:57|0.01999
22:42:58|0.01999
22:42:59|0.019979
22:43:00|0.019972
22:43:01|0.01998
22:43:02|0.019979
22:43:03|0.019989
22:43:04|0.019973
22:43:05|0.019989
22:43:06|0.019989
22:43:07|0.01999
22:43:09|0.01999
22:43:10|0.019996
22:43:11|0.019997
22:43:12|0.019995
22:43:13|0.02
22:43:14|0.02
22:43:15|0.020022
22:43:16|0.020037
22:43:17|0.02004
22:43:18|0.020046
22:43:19|0.020031
22:43:20|0.02005
22:43:21|0.020049
22:43:23|0.020049
22:43:23|0.020069
22:43:24|0.020066
22:43:26|0.02005
22:43:27|0.02007
22:43:28|0.02007
22:43:29|0.020082
22:43:30|0.020086
22:43:32|0.0201
22:43:32|0.020121
22:43:33|0.020099
22:43:34|0.020127
22:43:35|0.02013
22:43:37|0.020129
22:43:37|0.02013
22:43:38|0.020124
22:43:39|0.02013
22:43:40|0.02013
22:43:41|0.020122
22:43:42|0.02013
22:43:43|0.02013
22:43:44|0.02015
22:43:45|0.020146
22:43:46|0.020153
22:43:48|0.020155
22:43:48|0.020154
22:43:49|0.020153
22:43:50|0.020151
22:43:51|0.020157
22:43:53|0.020159
22:43:53|0.020151
22:43:54|0.020152
22:43:55|0.020157
22:43:56|0.020158
22:43:57|0.0202
22:43:58|0.0202
22:43:59|0.020222
22:44:01|0.02024
22:44:02|0.02025
22:44:02|0.020257
22:44:03|0.020278
22:44:04|0.020287
22:44:06|0.020299
22:44:07|0.020294
22:44:07|0.020326
22:44:09|0.020382
22:44:10|0.020399
22:44:11|0.020366
22:44:12|0.0204
22:44:13|0.020341
22:44:14|0.020287
22:44:15|0.020328
22:44:16|0.020363
22:44:17|0.020351
22:44:18|0.020307
22:44:19|0.020306
22:44:20|0.02034
22:44:21|0.02031
22:44:23|0.020346
22:44:23|0.020348
22:44:24|0.020355
22:44:25|0.020355
22:44:26|0.020355
22:44:28|0.02034
22:44:29|0.020324
22:44:30|0.0203
22:44:31|0.020289
22:44:32|0.020298
22:44:33|0.02029
22:44:34|0.020307
22:44:35|0.020312
22:44:36|0.020298
22:44:37|0.02033
22:44:39|0.020331
22:44:40|0.020332
22:44:41|0.020349
22:44:42|0.020335
22:44:42|0.020331
22:44:44|0.02035
22:44:45|0.02035
22:44:45|0.020347
22:44:47|0.020347
22:44:48|0.02035
22:44:49|0.020331
22:44:50|0.020333
22:44:51|0.020328
22:44:52|0.020328
22:44:53|0.020329
22:44:54|0.020328
22:44:55|0.020328
22:44:56|0.020328
22:44:57|0.020328
22:44:58|0.020329
22:44:59|0.020328
22:45:00|0.020329
22:45:01|0.020339
22:45:02|0.020333
22:45:03|0.020338
22:45:04|0.020331
22:45:05|0.020336
22:45:06|0.020228
22:45:07|0.020252
22:45:09|0.02018
22:45:10|0.020125
22:45:11|0.020123
22:45:12|0.020131
22:45:13|0.020076
22:45:14|0.020052
22:45:15|0.020051
22:45:16|0.019971
22:45:17|0.020033
22:45:18|0.020036
22:45:19|0.020016
22:45:20|0.020047
22:45:21|0.020077
22:45:22|0.020047
22:45:23|0.020061
22:45:24|0.020049
22:45:25|0.020008
22:45:26|0.020006
22:45:27|0.020016
22:45:28|0.020003
22:45:29|0.020011
22:45:30|0.020077
22:45:31|0.020101
22:45:32|0.020127
22:45:33|0.020114
22:45:34|0.020027
22:45:35|0.020044
22:45:36|0.020037
22:45:37|0.020097
22:45:38|0.020102
22:45:39|0.020081
22:45:40|0.020077
22:45:41|0.0201
22:45:42|0.0201
22:45:43|0.020104
22:45:44|0.020082
22:45:45|0.02009
22:45:46|0.020081
22:45:47|0.020091
22:45:48|0.020084
22:45:49|0.020097
22:45:50|0.02009
22:45:51|0.020094
22:45:52|0.020105
22:45:54|0.020104
22:45:54|0.020106
22:45:55|0.020122
22:45:56|0.020138
22:45:57|0.020081
22:45:58|0.020101
22:45:59|0.020105
22:46:00|0.020106
22:46:01|0.020095
22:46:02|0.020094
22:46:03|0.020094
22:46:04|0.02009
22:46:06|0.020054
22:46:06|0.020038
22:46:07|0.02004
22:46:08|0.02004
22:46:09|0.020042
22:46:10|0.020022
22:46:11|0.020059
22:46:12|0.020045
22:46:13|0.020016
22:46:14|0.020019
22:46:15|0.02003
22:46:17|0.020029
22:46:17|0.020016
22:46:18|0.020027
22:46:19|0.020016
22:46:21|0.020037
22:46:21|0.02006
22:46:22|0.020054
22:46:23|0.020043
22:46:25|0.020049
22:46:25|0.020041
22:46:26|0.020045
22:46:28|0.020021
22:46:29|0.020016
22:46:29|0.019971
22:46:30|0.019938
22:46:32|0.019905
22:46:32|0.01993
22:46:33|0.019956
22:46:34|0.019908
22:46:35|0.019916
22:46:36|0.01971
22:46:37|0.019753
22:46:38|0.019767
22:46:40|0.019757
22:46:40|0.019753
22:46:41|0.019765
22:46:42|0.019767
22:46:43|0.019777
22:46:44|0.019791
22:46:45|0.019815
22:46:46|0.019775
22:46:47|0.019854
22:46:48|0.019781
22:46:50|0.019788
22:46:50|0.019816
22:46:51|0.019844
22:46:52|0.019818
22:46:54|0.019824
22:46:54|0.019817
22:46:55|0.019843
22:46:56|0.019838
22:46:57|0.01987
22:46:59|0.01987
22:46:59|0.019872
22:47:00|0.019877
22:47:01|0.019866
22:47:02|0.019877
22:47:03|0.019878
22:47:04|0.019881
22:47:05|0.01993
22:47:06|0.019968
22:47:07|0.02001
22:47:08|0.019999
22:47:10|0.020009
22:47:10|0.020024
22:47:12|0.020025
22:47:14|0.020027
22:47:15|0.020028
22:47:16|0.020051
22:47:17|0.020051
22:47:18|0.020012
22:47:19|0.020052
22:47:21|0.019987
22:47:21|0.020004
22:47:22|0.020024
22:47:23|0.020034
22:47:24|0.020046
22:47:26|0.020049
22:47:27|0.020049
22:47:27|0.020025
22:47:28|0.020032
22:47:29|0.020036
22:47:30|0.020046
22:47:31|0.020047
22:47:33|0.020034
22:47:33|0.020069
22:47:35|0.020077
22:47:35|0.020061
22:47:37|0.020051
22:47:38|0.020027
22:47:39|0.020025
22:47:40|0.020006
22:47:41|0.019991
22:47:41|0.019975
22:47:43|0.019965
22:47:43|0.019962
22:47:44|0.019983
22:47:45|0.019979
22:47:47|0.019979
22:47:48|0.019979
22:47:48|0.019959
22:47:50|0.019952
22:47:51|0.019972
22:47:52|0.019978
22:47:53|0.019983
22:47:54|0.019991
22:47:56|0.019941
22:47:56|0.019939
22:47:57|0.019936
22:47:59|0.019967
22:47:59|0.01998
22:48:00|0.020005
22:48:01|0.020009
22:48:02|0.020033
22:48:03|0.020008
22:48:04|0.019974
22:48:06|0.019941
22:48:06|0.01995
22:48:07|0.019927
22:48:08|0.019937
22:48:09|0.019915
22:48:11|0.019894
22:48:11|0.019898
22:48:13|0.019856
22:48:14|0.019875
22:48:15|0.019881
22:48:16|0.019924
22:48:17|0.019917
22:48:18|0.019881
22:48:19|0.019845
22:48:21|0.019849
22:48:22|0.019863
22:48:23|0.019862
22:48:23|0.019837
22:48:25|0.01985
22:48:25|0.019849
22:48:27|0.019849
22:48:27|0.01985
22:48:28|0.019837
22:48:29|0.019835
22:48:31|0.019834
22:48:31|0.019815
22:48:33|0.019813
22:48:33|0.019805
22:48:34|0.019803
22:48:35|0.019813
22:48:37|0.019793
22:48:37|0.019793
22:48:38|0.019797
22:48:40|0.019791
22:48:41|0.019799
22:48:41|0.019791
22:48:43|0.019781
22:48:44|0.019786
22:48:45|0.019792
22:48:46|0.019816
22:48:47|0.019803
22:48:47|0.019792
22:48:48|0.019792
22:48:49|0.019793
22:48:51|0.019768
22:48:51|0.019798
22:48:53|0.019795
22:48:53|0.01978
22:48:55|0.019775
22:48:56|0.019782
22:48:56|0.019778
22:48:58|0.019779
22:48:59|0.019778
22:49:01|0.01978
22:49:01|0.019778
22:49:02|0.019779
22:49:04|0.019767
22:49:04|0.01978
22:49:05|0.019765
22:49:06|0.019793
22:49:07|0.019789
22:49:09|0.019796
22:49:09|0.019803
22:49:10|0.019812
22:49:12|0.01984
22:49:12|0.019847
22:49:13|0.019853
22:49:14|0.019849
22:49:16|0.019847
22:49:17|0.019895
22:49:18|0.019895
22:49:19|0.019894
22:49:20|0.019926
22:49:21|0.019978
22:49:22|0.019977
22:49:23|0.019957
22:49:24|0.019969
22:49:25|0.019966
22:49:26|0.019986
22:49:27|0.019974
22:49:28|0.019973
22:49:29|0.019997
22:49:30|0.019978
22:49:31|0.019973
22:49:32|0.019996
22:49:33|0.020002
22:49:34|0.019982
22:49:36|0.019982
22:49:36|0.019997
22:49:38|0.02
22:49:39|0.020001
22:49:39|0.02
22:49:40|0.020006
22:49:42|0.019985
22:49:42|0.019934
22:49:43|0.019906
22:49:44|0.019883
22:49:45|0.019875
22:49:46|0.019888
22:49:47|0.019882
22:49:48|0.019866
22:49:49|0.019899
22:49:50|0.019878
22:49:51|0.019893
22:49:52|0.019879
22:49:53|0.019893
22:49:54|0.019908
22:49:55|0.01989
22:49:56|0.019889
22:49:57|0.019886
22:49:59|0.019859
22:49:59|0.019866
22:50:00|0.01986
22:50:01|0.019859
22:50:02|0.01983
22:50:03|0.019828
22:50:04|0.01982
22:50:06|0.019819
22:50:06|0.0198
22:50:07|0.01981
22:50:08|0.019812
22:50:10|0.019812
22:50:10|0.019831
22:50:11|0.019812
22:50:12|0.019804
22:50:13|0.019812
22:50:15|0.019812
22:50:16|0.019821
22:50:17|0.019876
22:50:18|0.019877
22:50:19|0.019874
22:50:20|0.019873
22:50:21|0.019905
22:50:22|0.019915
22:50:24|0.019908
22:50:25|0.019922
22:50:25|0.019908
22:50:27|0.019872
22:50:28|0.019847
22:50:28|0.019855
22:50:29|0.019855
22:50:31|0.019839
22:50:32|0.01983
22:50:33|0.019841
22:50:33|0.019887
22:50:35|0.019866
22:50:36|0.01989
22:50:36|0.019884
22:50:39|0.019847
22:50:39|0.019841
22:50:40|0.019839
22:50:41|0.019846
22:50:42|0.01984
22:50:43|0.019838
22:50:44|0.01983
22:50:45|0.019819
22:50:46|0.01983
22:50:47|0.019827
22:50:48|0.019813
22:50:49|0.019759
22:50:50|0.019785
22:50:51|0.019767
22:50:52|0.019758
22:50:53|0.019753
22:50:54|0.019753
22:50:55|0.01975
22:50:56|0.019751
22:50:57|0.019751
22:50:58|0.019756
22:50:59|0.019751
22:51:00|0.019663
22:51:02|0.019643
22:51:02|0.019624
22:51:03|0.019608
22:51:04|0.019529
22:51:05|0.019556
22:51:06|0.019528
22:51:08|0.019545
22:51:08|0.019542
22:51:09|0.01952
22:51:10|0.01951
22:51:11|0.019545
22:51:13|0.019572
22:51:13|0.019565
22:51:15|0.01954
22:51:17|0.019554
22:51:18|0.019543
22:51:20|0.019559
22:51:20|0.019556
22:51:21|0.019542
22:51:23|0.019541
22:51:23|0.019553
22:51:24|0.019542
22:51:26|0.019498
22:51:27|0.019482
22:51:28|0.019469
22:51:29|0.019411
22:51:29|0.019327
22:51:30|0.019326
22:51:31|0.019328
22:51:32|0.019339
22:51:34|0.019241
22:51:35|0.019196
22:51:36|0.019201
22:51:37|0.019266
22:51:37|0.019278
22:51:38|0.019296
22:51:40|0.019219
22:51:40|0.019242
22:51:42|0.019233
22:51:43|0.019159
22:51:43|0.019106
22:51:44|0.019073
22:51:46|0.019147
22:51:47|0.019092
22:51:47|0.019138
22:51:49|0.019084
22:51:50|0.019142
22:51:51|0.019072
22:51:51|0.019065
22:51:52|0.019087
22:51:54|0.019107
22:51:55|0.019146
22:51:56|0.019202
22:51:56|0.019222
22:51:57|0.01922
22:51:58|0.01918
22:51:59|0.019177
22:52:01|0.019218
22:52:02|0.019239
22:52:02|0.019225
22:52:03|0.019184
22:52:05|0.019153
22:52:05|0.019136
22:52:07|0.019139
22:52:08|0.019152
22:52:09|0.019157
22:52:10|0.019223
22:52:11|0.019198
22:52:12|0.019223
22:52:13|0.01921
22:52:14|0.019185
22:52:15|0.019185
22:52:16|0.019151
22:52:17|0.019032
22:52:19|0.019053
22:52:20|0.019079
22:52:21|0.019044
22:52:21|0.019012
22:52:22|0.018972
22:52:23|0.018998
22:52:25|0.019
22:52:26|0.018957
22:52:27|0.018974
22:52:27|0.019
22:52:29|0.019
22:52:29|0.018994
22:52:31|0.018984
22:52:32|0.018989
22:52:32|0.018966
22:52:34|0.01899
22:52:34|0.01897
22:52:36|0.018967
22:52:37|0.018998
22:52:37|0.018973
22:52:39|0.018968
22:52:39|0.018984
22:52:41|0.019
22:52:41|0.018968
22:52:43|0.018968
22:52:43|0.018957
22:52:45|0.018965
22:52:46|0.018982
22:52:47|0.018993
22:52:47|0.018998
22:52:49|0.018995
22:52:50|0.019
22:52:51|0.019
22:52:51|0.0191
22:52:53|0.019122
22:52:55|0.019092
22:52:55|0.01915
22:52:57|0.019236
22:52:57|0.019222
22:52:58|0.019229
22:53:00|0.019214
22:53:00|0.019215
22:53:01|0.019255
22:53:02|0.019248
22:53:04|0.019262
22:53:04|0.019255
22:53:06|0.019271
22:53:07|0.019274
22:53:07|0.019306
22:53:09|0.019333
22:53:09|0.019365
22:53:11|0.019347
22:53:11|0.019386
22:53:12|0.019391
22:53:14|0.019411
22:53:15|0.019388
22:53:16|0.019307
22:53:17|0.019294
22:53:19|0.019259
22:53:19|0.019294
22:53:21|0.01938
22:53:21|0.019395
22:53:23|0.019325
22:53:24|0.019359
22:53:25|0.019347
22:53:26|0.019328
22:53:26|0.019325
22:53:27|0.019315
22:53:28|0.019266
22:53:30|0.019279
22:53:30|0.019316
22:53:32|0.019347
22:53:33|0.019324
22:53:33|0.019267
22:53:34|0.019289
22:53:36|0.019278
22:53:37|0.019337
22:53:38|0.019263
22:53:38|0.019402
22:53:40|0.019393
22:53:41|0.019405
22:53:42|0.019342
22:53:43|0.019424
22:53:44|0.0193
22:53:45|0.01927
22:53:46|0.019095
22:53:47|0.019134
22:53:48|0.019117
22:53:49|0.019137
22:53:50|0.019231
22:53:51|0.01918
22:53:53|0.019206
22:53:53|0.019161
22:53:54|0.019136
22:53:56|0.01915
22:53:56|0.019136
22:53:57|0.01899
22:53:58|0.019008
22:53:59|0.01899
22:54:00|0.018991
22:54:01|0.019
22:54:02|0.018989
22:54:03|0.019011
22:54:04|0.019073
22:54:06|0.019042
22:54:07|0.019048
22:54:07|0.019053
22:54:08|0.01911
22:54:10|0.019078
22:54:11|0.019152
22:54:11|0.019117
22:54:12|0.019138
22:54:14|0.019149
22:54:15|0.019218
22:54:16|0.019224
22:54:17|0.019219
22:54:18|0.019213
22:54:19|0.0192
22:54:21|0.019163
22:54:21|0.019135
22:54:23|0.019163
22:54:24|0.019187
22:54:25|0.019175
22:54:26|0.01918
22:54:27|0.019165
22:54:28|0.019198
22:54:29|0.019215
22:54:30|0.019215
22:54:31|0.019247
22:54:32|0.019244
22:54:34|0.019246
22:54:34|0.019237
22:54:36|0.019238
22:54:36|0.019229
22:54:38|0.019214
22:54:39|0.019198
22:54:40|0.019196
22:54:41|0.019216
22:54:41|0.019237
22:54:43|0.019231
22:54:43|0.019232
22:54:44|0.01923
22:54:46|0.0192
22:54:46|0.0192
22:54:47|0.019201
22:54:49|0.019204
22:54:49|0.019211
22:54:50|0.019231
22:54:51|0.019229
22:54:52|0.019247
22:54:54|0.019276
22:54:54|0.019232
22:54:55|0.019258
22:54:56|0.019257
22:54:57|0.019268
22:54:58|0.019267
22:55:00|0.019266
22:55:00|0.019268
22:55:02|0.019271
22:55:02|0.019274
22:55:04|0.01927
22:55:05|0.019282
22:55:06|0.019336
22:55:07|0.019338
22:55:07|0.019365
22:55:09|0.019344
22:55:09|0.019331
22:55:10|0.019313
22:55:11|0.019314
22:55:12|0.019264
22:55:13|0.019264
22:55:15|0.019282
22:55:16|0.019273
22:55:17|0.019261
22:55:18|0.019261
22:55:18|0.019277
22:55:21|0.019313
22:55:21|0.019238
22:55:22|0.019217
22:55:24|0.019254
22:55:24|0.019234
22:55:25|0.019239
22:55:27|0.019251
22:55:27|0.019241
22:55:29|0.01921
22:55:30|0.019163
22:55:31|0.019167
22:55:32|0.019153
22:55:33|0.019163
22:55:34|0.019125
22:55:35|0.019143
22:55:36|0.019061
22:55:37|0.019073
22:55:39|0.019091
22:55:39|0.019063
22:55:40|0.019082
22:55:41|0.019172
22:55:42|0.019169
22:55:43|0.019169
22:55:44|0.019186
22:55:45|0.019187
22:55:46|0.019101
22:55:47|0.019102
22:55:48|0.019101
22:55:50|0.019051
22:55:51|0.019053
22:55:51|0.019047
22:55:53|0.019023
22:55:53|0.019004
22:55:55|0.018952
22:55:56|0.019011
22:55:56|0.019023
22:55:57|0.01902
22:55:59|0.019
22:55:59|0.019011
22:56:01|0.019008
22:56:02|0.019007
22:56:03|0.019007
22:56:04|0.01901
22:56:04|0.019062
22:56:06|0.019143
22:56:07|0.019008
22:56:08|0.019058
22:56:09|0.019061
22:56:10|0.01907
22:56:11|0.019079
22:56:12|0.019075
22:56:13|0.019062
22:56:14|0.019127
22:56:15|0.019105
22:56:16|0.019105
22:56:17|0.019032
22:56:18|0.019127
22:56:19|0.019108
22:56:20|0.019106
22:56:22|0.019056
22:56:22|0.019013
22:56:24|0.019017
22:56:25|0.019082
22:56:26|0.019072
22:56:27|0.01907
22:56:28|0.019068
22:56:29|0.019058
22:56:30|0.019036
22:56:31|0.019061
22:56:32|0.019072
22:56:33|0.019105
22:56:34|0.019092
22:56:36|0.019078
22:56:37|0.019078
22:56:38|0.019123
22:56:39|0.01911
22:56:40|0.019108
22:56:41|0.019116
22:56:42|0.01913
22:56:42|0.019153
22:56:44|0.019163
22:56:44|0.019162
22:56:46|0.019165
22:56:47|0.019099
22:56:48|0.019118
22:56:48|0.019117
22:56:50|0.019125
22:56:51|0.019129
22:56:52|0.019121
22:56:53|0.019138
22:56:54|0.019137
22:56:55|0.019141
22:56:56|0.019164
22:56:57|0.019158
22:56:58|0.01917
22:56:59|0.019084
22:57:00|0.019066
22:57:01|0.01908
22:57:02|0.019118
22:57:03|0.019116
22:57:04|0.019109
22:57:05|0.019118
22:57:06|0.019129
22:57:07|0.019126
22:57:08|0.019127
22:57:09|0.019125
22:57:10|0.019116
22:57:11|0.019099
22:57:12|0.019105
22:57:13|0.019123
22:57:14|0.019127
22:57:15|0.019114
22:57:17|0.019114
22:57:17|0.019114
22:57:18|0.019101
22:57:19|0.019101
22:57:20|0.019118
22:57:21|0.019125
22:57:22|0.019083
22:57:23|0.019014
22:57:25|0.019044
22:57:26|0.019038
22:57:26|0.019078
22:57:27|0.019129
22:57:29|0.019151
22:57:30|0.019126
22:57:30|0.019131
22:57:32|0.019136
22:57:33|0.019132
22:57:34|0.01908
22:57:35|0.019075
22:57:36|0.019116
22:57:37|0.01914
22:57:38|0.019136
22:57:39|0.019141
22:57:40|0.019132
22:57:41|0.019112
22:57:42|0.019153
22:57:43|0.019093
22:57:44|0.019125
22:57:45|0.019126
22:57:46|0.01913
22:57:47|0.019135
22:57:48|0.019135
22:57:49|0.019142
22:57:50|0.019136
22:57:51|0.019136
22:57:52|0.019139
22:57:53|0.019139
22:57:54|0.019136
22:57:55|0.019162
22:57:56|0.019167
22:57:57|0.019191
22:57:59|0.019211
22:58:00|0.019206
22:58:01|0.019191
22:58:02|0.019195
22:58:03|0.019195
22:58:04|0.019206
22:58:05|0.019206
22:58:06|0.019203
22:58:08|0.019202
22:58:09|0.019203
22:58:09|0.019193
22:58:10|0.019191
22:58:11|0.019195
22:58:12|0.019187
22:58:13|0.01919
22:58:14|0.019179
22:58:16|0.019168
22:58:17|0.019185
22:58:17|0.019165
22:58:18|0.019198
22:58:19|0.019215
22:58:21|0.01922
22:58:21|0.019229
22:58:23|0.019252
22:58:24|0.0193
22:58:25|0.019319
22:58:26|0.019343
22:58:27|0.019352
22:58:28|0.019369
22:58:29|0.019316
22:58:30|0.019326
22:58:31|0.019338
22:58:32|0.01934
22:58:33|0.019349
22:58:34|0.019326
22:58:35|0.019342
22:58:36|0.019315
22:58:37|0.01935
22:58:38|0.019349
22:58:39|0.019346
22:58:40|0.019358
22:58:41|0.019372
22:58:43|0.019375
22:58:43|0.01935
22:58:44|0.01934
22:58:46|0.01938
22:58:46|0.019379
22:58:48|0.019305
22:58:48|0.019316
22:58:49|0.019322
22:58:50|0.019332
22:58:51|0.019358
22:58:52|0.019385
22:58:53|0.019322
22:58:54|0.0193
22:58:55|0.019331
22:58:56|0.019362
22:58:57|0.019375
22:58:58|0.019392
22:58:59|0.019384
22:59:00|0.019372
22:59:01|0.019376
22:59:03|0.019382
22:59:04|0.01938
22:59:05|0.019371
22:59:06|0.019385
22:59:07|0.019385
22:59:08|0.019354
22:59:09|0.019382
22:59:10|0.019392
22:59:11|0.019395
22:59:12|0.019399
22:59:13|0.019399
22:59:14|0.019404
22:59:15|0.019405
22:59:16|0.019405
22:59:17|0.01945
22:59:18|0.019461
22:59:19|0.019438
22:59:20|0.019451
22:59:21|0.019458
22:59:22|0.019433
22:59:23|0.019433
22:59:24|0.019391
22:59:26|0.019437
22:59:27|0.019443
22:59:27|0.019428
22:59:29|0.019442
22:59:29|0.019446
22:59:31|0.019441
22:59:32|0.019405
22:59:33|0.019428
22:59:35|0.019411
22:59:35|0.019403
22:59:36|0.019403
22:59:37|0.019392
22:59:39|0.019395
22:59:40|0.019372
22:59:41|0.019334
22:59:42|0.019323
22:59:43|0.019336
22:59:44|0.019316
22:59:45|0.019285
22:59:46|0.019251
22:59:47|0.019245
22:59:48|0.01921
22:59:48|0.019211
22:59:50|0.019544
22:59:51|0.019413
22:59:52|0.019377
22:59:53|0.019287
22:59:54|0.019263
22:59:55|0.019324
22:59:56|0.019346
22:59:57|0.019345
22:59:58|0.019341
22:59:59|0.019344
23:00:00|0.019343
23:00:01|0.019334
23:00:02|0.019345
23:00:03|0.019344
23:00:04|0.019354
23:00:05|0.019386
23:00:06|0.019341
23:00:08|0.019307
23:00:08|0.019314
23:00:09|0.019298
23:00:10|0.019301
23:00:12|0.0193
23:00:12|0.019277
23:00:13|0.019287
23:00:14|0.019286
23:00:15|0.019245
23:00:16|0.019263
23:00:17|0.019247
23:00:18|0.01923
23:00:19|0.019219
23:00:20|0.01921
23:00:21|0.0192
23:00:22|0.019194
23:00:24|0.019181
23:00:25|0.019167
23:00:26|0.019176
23:00:27|0.01919
23:00:28|0.01921
23:00:29|0.019112
23:00:30|0.019112
23:00:31|0.019158
23:00:32|0.019182
23:00:33|0.019195
23:00:34|0.019155
23:00:35|0.019131
23:00:36|0.019148
23:00:37|0.019178
23:00:38|0.01922
23:00:39|0.01922
23:00:41|0.019205
23:00:41|0.019237
23:00:42|0.019229
23:00:43|0.019243
23:00:44|0.019246
23:00:45|0.019247
23:00:46|0.01924
23:00:47|0.019264
23:00:48|0.019258
23:00:49|0.01934
23:00:51|0.019305
23:00:51|0.019303
23:00:53|0.019325
23:00:53|0.019295
23:00:54|0.019303
23:00:55|0.019303
23:00:56|0.0193
23:00:57|0.019278
23:00:58|0.019277
23:01:00|0.019283
23:01:00|0.019287
23:01:01|0.019275
23:01:02|0.019284
23:01:03|0.019291
23:01:05|0.019279
23:01:06|0.019278
23:01:07|0.019278
23:01:08|0.019276
23:01:09|0.019277
23:01:10|0.019277
23:01:11|0.019278
23:01:12|0.019269
23:01:13|0.019221
23:01:14|0.019192
23:01:15|0.019193
23:01:16|0.019189
23:01:17|0.019181
23:01:18|0.019182
23:01:19|0.019183
23:01:20|0.019183
23:01:21|0.019154
23:01:22|0.019151
23:01:23|0.019138
23:01:24|0.019149
23:01:25|0.019154
23:01:26|0.019163
23:01:27|0.01916
23:01:28|0.019142
23:01:29|0.019142
23:01:30|0.019154
23:01:31|0.019152
23:01:32|0.019174
23:01:34|0.019196
23:01:35|0.019202
23:01:35|0.019191
23:01:36|0.01918
23:01:38|0.019198
23:01:39|0.019228
23:01:39|0.019195
23:01:41|0.019218
23:01:42|0.019247
23:01:43|0.019246
23:01:44|0.019246
23:01:45|0.019246
23:01:47|0.01926
23:01:47|0.019252
23:01:49|0.019263
23:01:49|0.019247
23:01:50|0.019261
23:01:52|0.019276
23:01:52|0.019273
23:01:53|0.019282
23:01:55|0.019274
23:01:56|0.019274
23:01:56|0.019265
23:01:58|0.019264
23:01:58|0.019267
23:01:59|0.019225
23:02:00|0.019223
23:02:02|0.019244
23:02:02|0.01924
23:02:03|0.01924
23:02:05|0.01924
23:02:05|0.019237
23:02:07|0.019246
23:02:08|0.019259
23:02:09|0.019255
23:02:09|0.019262
23:02:10|0.019248
23:02:11|0.019256
23:02:13|0.019259
23:02:13|0.019248
23:02:15|0.019234
23:02:15|0.019252
23:02:17|0.019252
23:02:18|0.019265
23:02:19|0.019258
23:02:20|0.019258
23:02:20|0.019248
23:02:21|0.019231
23:02:23|0.019184
23:02:24|0.019168
23:02:24|0.019173
23:02:26|0.01921
23:02:26|0.019194
23:02:28|0.019209
23:02:29|0.019179
23:02:29|0.019182
23:02:31|0.019182
23:02:32|0.01916
23:02:33|0.019165
23:02:33|0.019172
23:02:34|0.019167
23:02:36|0.019158
23:02:37|0.019158
23:02:38|0.01916
23:02:39|0.019183
23:02:40|0.019188
23:02:41|0.019173
23:02:43|0.019192
23:02:44|0.01922
23:02:44|0.019216
23:02:45|0.019216
23:02:46|0.01924
23:02:47|0.019204
23:02:48|0.019208
23:02:49|0.019219
23:02:50|0.01923
23:02:51|0.019244
23:02:52|0.019254
23:02:53|0.019232
23:02:55|0.019248
23:02:56|0.019246
23:02:56|0.019227
23:02:58|0.019263
23:02:58|0.019269
23:03:00|0.019274
23:03:01|0.019325
23:03:02|0.019351
23:03:03|0.01946
23:03:04|0.019494
23:03:05|0.01948
23:03:06|0.019468
23:03:07|0.019444
23:03:08|0.019437
23:03:09|0.019473
23:03:10|0.019472
23:03:11|0.0195
23:03:12|0.0195
23:03:13|0.019485
23:03:14|0.019463
23:03:15|0.019523
23:03:16|0.01955
23:03:17|0.0196
23:03:18|0.019584
23:03:19|0.019589
23:03:20|0.019609
23:03:21|0.019588
23:03:22|0.019561
23:03:23|0.019584
23:03:24|0.019626
23:03:25|0.019631
23:03:26|0.019626
23:03:27|0.019631
23:03:28|0.019622
23:03:29|0.019548
23:03:30|0.019577
23:03:31|0.019559
23:03:32|0.019565
23:03:33|0.019565
23:03:34|0.01957
23:03:36|0.019544
23:03:36|0.019584
23:03:37|0.019547
23:03:38|0.019548
23:03:40|0.019589
23:03:41|0.019558
23:03:41|0.019648
23:03:42|0.019577
23:03:43|0.019607
23:03:45|0.019585
23:03:46|0.019684
23:03:47|0.019666
23:03:47|0.019655
23:03:49|0.019672
23:03:50|0.019648
23:03:51|0.0197
23:03:52|0.0197
23:03:52|0.019692
23:03:54|0.019679
23:03:55|0.019692
23:03:56|0.019674
23:03:57|0.019642
23:03:58|0.019679
23:03:59|0.019607
23:04:00|0.019622
23:04:01|0.019692
23:04:02|0.019646
23:04:03|0.01967
23:04:04|0.019667
23:04:05|0.019679
23:04:05|0.019647
23:04:06|0.019624
23:04:07|0.01963
23:04:09|0.019619
23:04:10|0.019623
23:04:10|0.019618
23:04:11|0.019597
23:04:12|0.019592
23:04:14|0.019577
23:04:15|0.019595
23:04:15|0.019605
23:04:17|0.019607
23:04:18|0.01964
23:04:18|0.019637
23:04:19|0.019641
23:04:20|0.019674
23:04:22|0.019639
23:04:23|0.019646
23:04:24|0.019639
23:04:25|0.01966
23:04:26|0.019677
23:04:27|0.019667
23:04:28|0.019602
23:04:30|0.019613
23:04:31|0.019602
23:04:31|0.019671
23:04:33|0.019663
23:04:34|0.019652
23:04:35|0.019664
23:04:36|0.019649
23:04:37|0.019649
23:04:38|0.019678
23:04:38|0.019687
23:04:40|0.019695
23:04:42|0.019688
23:04:43|0.019696
23:04:43|0.01968
23:04:45|0.019675
23:04:45|0.019692
23:04:48|0.019692
23:04:49|0.019693
23:04:50|0.019691
23:04:51|0.019687
23:04:52|0.019687
23:04:53|0.019679
23:04:54|0.019684
23:04:55|0.019654
23:04:56|0.019659
23:04:58|0.019662
23:04:58|0.019669
23:05:00|0.019673
23:05:00|0.019664
23:05:01|0.019664
23:05:02|0.019663
23:05:03|0.019631
23:05:05|0.01963
23:05:05|0.0196
23:05:06|0.01961
23:05:07|0.019598
23:05:09|0.019593
23:05:09|0.01958
23:05:10|0.019584
23:05:11|0.019592
23:05:12|0.019591
23:05:13|0.019595
23:05:15|0.019595
23:05:15|0.019563
23:05:17|0.019532
23:05:18|0.019529
23:05:18|0.019522
23:05:19|0.019493
23:05:20|0.019487
23:05:21|0.019519
23:05:22|0.01951
23:05:23|0.019538
23:05:24|0.01955
23:05:25|0.019545
23:05:26|0.019553
23:05:27|0.019523
23:05:28|0.01949
23:05:29|0.019508
23:05:31|0.019534
23:05:32|0.019586
23:05:33|0.019575
23:05:34|0.019565
23:05:35|0.019574
23:05:37|0.019576
23:05:38|0.019609
23:05:38|0.019662
23:05:39|0.019661
23:05:40|0.019651
23:05:42|0.019663
23:05:43|0.019658
23:05:44|0.019664
23:05:45|0.019663
23:05:46|0.019664
23:05:47|0.019664
23:05:48|0.019664
23:05:49|0.019666
23:05:50|0.019674
23:05:51|0.019674
23:05:52|0.019664
23:05:53|0.019668
23:05:54|0.019669
23:05:55|0.019685
23:05:56|0.019696
23:05:58|0.019675
23:05:58|0.019678
23:05:59|0.019676
23:06:00|0.019686
23:06:02|0.019686
23:06:02|0.019685
23:06:04|0.019674
23:06:04|0.019676
23:06:05|0.019686
23:06:06|0.019686
23:06:08|0.019676
23:06:09|0.019666
23:06:09|0.019635
23:06:10|0.019626
23:06:11|0.019592
23:06:12|0.019587
23:06:13|0.019603
23:06:14|0.019634
23:06:15|0.019644
23:06:16|0.019634
23:06:17|0.019633
23:06:19|0.0196
23:06:19|0.019603
23:06:20|0.019577
23:06:21|0.019565
23:06:23|0.01956
23:06:23|0.019551
23:06:24|0.019555
23:06:26|0.01956
23:06:26|0.019574
23:06:27|0.01956
23:06:28|0.019567
23:06:29|0.01954
23:06:31|0.019543
23:06:32|0.01953
23:06:33|0.019531
23:06:34|0.019529
23:06:36|0.019526
23:06:36|0.019515
23:06:38|0.019522
23:06:38|0.019535
23:06:40|0.019522
23:06:40|0.01953
23:06:41|0.019557
23:06:42|0.019525
23:06:43|0.019543
23:06:44|0.019544
23:06:45|0.01954
23:06:46|0.019557
23:06:47|0.019528
23:06:48|0.019499
23:06:50|0.019488
23:06:51|0.01949
23:06:51|0.019493
23:06:52|0.01949
23:06:53|0.019485
23:06:55|0.019493
23:06:55|0.019489
23:06:57|0.019489
23:06:57|0.019485
23:06:59|0.019487
23:07:00|0.019478
23:07:01|0.019495
23:07:01|0.019503
23:07:02|0.019506
23:07:03|0.019489
23:07:04|0.019486
23:07:06|0.019471
23:07:07|0.01947
23:07:08|0.019455
23:07:09|0.01945
23:07:10|0.019417
23:07:12|0.019378
23:07:12|0.019377
23:07:13|0.019313
23:07:14|0.019307
23:07:15|0.019466
23:07:16|0.019469
23:07:17|0.019474
23:07:18|0.019351
23:07:19|0.019344
23:07:20|0.019343
23:07:21|0.019432
23:07:22|0.019449
23:07:23|0.019409
23:07:24|0.019359
23:07:25|0.019382
23:07:26|0.019376
23:07:28|0.019346
23:07:28|0.01936
23:07:30|0.019368
23:07:31|0.019358
23:07:31|0.019347
23:07:33|0.019366
23:07:34|0.019347
23:07:35|0.019365
23:07:36|0.019326
23:07:37|0.019325
23:07:38|0.019337
23:07:40|0.019333
23:07:40|0.019341
23:07:41|0.019341
23:07:43|0.019325
23:07:44|0.019344
23:07:44|0.019317
23:07:45|0.019326
23:07:47|0.019322
23:07:47|0.019316
23:07:48|0.019323
23:07:50|0.019312
23:07:51|0.0193
23:07:52|0.0193
23:07:53|0.019332
23:07:54|0.019316
23:07:55|0.019312
23:07:56|0.019311
23:07:57|0.019292
23:07:58|0.019301
23:07:59|0.019304
23:08:00|0.019278
23:08:01|0.019278
23:08:02|0.019288
23:08:03|0.019338
23:08:04|0.019334
23:08:05|0.019349
23:08:07|0.019305
23:08:08|0.019352
23:08:08|0.019317
23:08:09|0.019293
23:08:11|0.019313
23:08:12|0.019313
23:08:12|0.0193
23:08:13|0.019292
23:08:15|0.01932
23:08:16|0.019347
23:08:17|0.019367
23:08:17|0.019304
23:08:18|0.019352
23:08:20|0.019356
23:08:20|0.019334
23:08:22|0.019359
23:08:22|0.019361
23:08:23|0.0194
23:08:24|0.01944
23:08:26|0.019424
23:08:27|0.019438
23:08:28|0.019438
23:08:29|0.019438
23:08:30|0.019414
23:08:31|0.0194
23:08:32|0.019389
23:08:34|0.019401
23:08:35|0.019367
23:08:35|0.01937
23:08:37|0.019359
23:08:37|0.019358
23:08:39|0.019356
23:08:40|0.019343
23:08:41|0.019359
23:08:42|0.019356
23:08:42|0.019362
23:08:43|0.019361
23:08:45|0.019353
23:08:46|0.019346
23:08:47|0.01935
23:08:48|0.01935
23:08:49|0.019346
23:08:50|0.019352
23:08:51|0.019352
23:08:52|0.019354
23:08:53|0.019346
23:08:54|0.019337
23:08:55|0.019348
23:08:56|0.019352
23:08:57|0.019355
23:08:58|0.019353
23:08:59|0.019346
23:09:00|0.019332
23:09:01|0.019344
23:09:02|0.019352
23:09:03|0.019352
23:09:04|0.019353
23:09:05|0.019336
23:09:06|0.019303
23:09:07|0.019314
23:09:08|0.019307
23:09:09|0.019321
23:09:10|0.0193
23:09:11|0.019285
23:09:13|0.019281
23:09:14|0.019274
23:09:15|0.019276
23:09:16|0.019265
23:09:17|0.019263
23:09:18|0.019259
23:09:19|0.019247
23:09:19|0.019246
23:09:21|0.019235
23:09:21|0.019224
23:09:22|0.01916
23:09:23|0.019121
23:09:25|0.019125
23:09:26|0.019108
23:09:27|0.019077
23:09:27|0.01906
23:09:29|0.019038
23:09:30|0.018907
23:09:30|0.018903
23:09:32|0.018884
23:09:33|0.018859
23:09:34|0.01889
23:09:36|0.018939
23:09:37|0.018941
23:09:37|0.018929
23:09:39|0.018984
23:09:40|0.018973
23:09:41|0.018982
23:09:42|0.01921
23:09:43|0.019107
23:09:44|0.019079
23:09:45|0.019
23:09:46|0.018991
23:09:47|0.019006
23:09:48|0.019006
23:09:49|0.019004
23:09:50|0.019014
23:09:51|0.019017
23:09:52|0.019006
23:09:53|0.019008
23:09:55|0.019027
23:09:55|0.019052
23:09:56|0.019128
23:09:57|0.019182
23:09:58|0.019109
23:09:59|0.019104
23:10:00|0.019079
23:10:02|0.019104
23:10:03|0.019106
23:10:04|0.019106
23:10:05|0.019092
23:10:05|0.01908
23:10:06|0.019076
23:10:07|0.01903
23:10:08|0.019048
23:10:10|0.019081
23:10:11|0.0191
23:10:12|0.019122
23:10:13|0.019123
23:10:14|0.019046
23:10:15|0.018999
23:10:16|0.019009
23:10:17|0.018959
23:10:18|0.018959
23:10:19|0.018974
23:10:20|0.019008
23:10:21|0.019055
23:10:22|0.019089
23:10:23|0.019083
23:10:24|0.019093
23:10:25|0.019029
23:10:26|0.019045
23:10:27|0.01903
23:10:28|0.019059
23:10:29|0.018979
23:10:30|0.0189
23:10:31|0.018953
23:10:32|0.018919
23:10:33|0.018962
23:10:34|0.018967
23:10:36|0.018954
23:10:36|0.018944
23:10:37|0.018932
23:10:38|0.018918
23:10:40|0.018926
23:10:41|0.01888
23:10:41|0.018855
23:10:42|0.018854
23:10:44|0.018855
23:10:45|0.018854
23:10:45|0.018852
23:10:47|0.018852
23:10:48|0.018852
23:10:48|0.018867
23:10:50|0.018869
23:10:51|0.018921
23:10:52|0.018964
23:10:53|0.018993
23:10:54|0.018998
23:10:55|0.018985
23:10:56|0.018996
23:10:57|0.01898
23:10:58|0.01898
23:10:59|0.018872
23:11:00|0.018895
23:11:01|0.018862
23:11:02|0.018864
23:11:03|0.018808
23:11:04|0.018807
23:11:05|0.018741
23:11:06|0.018785
23:11:07|0.018999
23:11:08|0.018981
23:11:09|0.018998
23:11:10|0.018808
23:11:11|0.018839
23:11:12|0.018809
23:11:13|0.018809
23:11:14|0.018876
23:11:15|0.018859
23:11:16|0.018904
23:11:17|0.018904
23:11:18|0.01897
23:11:19|0.018966
23:11:20|0.018872
23:11:21|0.018875
23:11:22|0.018843
23:11:23|0.018839
23:11:24|0.018845
23:11:25|0.018873
23:11:26|0.018827
23:11:27|0.018856
23:11:28|0.018875
23:11:29|0.018875
23:11:30|0.018875
23:11:31|0.018851
23:11:33|0.018851
23:11:33|0.018879
23:11:34|0.018879
23:11:36|0.018898
23:11:37|0.01889
23:11:38|0.018893
23:11:39|0.018889
23:11:40|0.018876
23:11:41|0.018868
23:11:42|0.018869
23:11:43|0.018869
23:11:44|0.018871
23:11:45|0.018844
23:11:47|0.01884
23:11:48|0.018827
23:11:48|0.018823
23:11:49|0.018818
23:11:50|0.018844
23:11:51|0.01884
23:11:52|0.018816
23:11:54|0.01877
23:11:55|0.018802
23:11:56|0.018786
23:11:56|0.018744
23:11:57|0.018737
23:11:58|0.0187
23:11:59|0.018751
23:12:01|0.018682
23:12:01|0.018686
23:12:03|0.018678
23:12:03|0.018623
23:12:05|0.018653
23:12:05|0.018673
23:12:07|0.018687
23:12:08|0.018687
23:12:09|0.018652
23:12:10|0.018651
23:12:11|0.018641
23:12:12|0.01859
23:12:13|0.01859
23:12:14|0.01859
23:12:15|0.018571
23:12:16|0.018594
23:12:17|0.018589
23:12:18|0.018572
23:12:19|0.018509
23:12:20|0.018504
23:12:21|0.0185
23:12:22|0.01851
23:12:23|0.018501
23:12:24|0.018544
23:12:25|0.018578
23:12:26|0.018544
23:12:27|0.018531
23:12:28|0.018539
23:12:29|0.018518
23:12:30|0.018559
23:12:31|0.018538
23:12:32|0.018556
23:12:33|0.018538
23:12:34|0.018559
23:12:35|0.018569
23:12:36|0.018588
23:12:37|0.018569
23:12:39|0.018596
23:12:40|0.018615
23:12:41|0.018614
23:12:42|0.01861
23:12:42|0.01863
23:12:44|0.01863
23:12:45|0.018675
23:12:45|0.018674
23:12:47|0.01867
23:12:48|0.018681
23:12:49|0.018615
23:12:50|0.018626
23:12:51|0.018651
23:12:52|0.018649
23:12:53|0.018645
23:12:54|0.018625
23:12:55|0.018603
23:12:56|0.01861
23:12:57|0.018621
23:12:58|0.018645
23:12:59|0.018685
23:13:00|0.018663
23:13:01|0.018661
23:13:02|0.018653
23:13:03|0.018568
23:13:05|0.018609
23:13:05|0.018612
23:13:07|0.01862
23:13:07|0.018598
23:13:08|0.018616
23:13:10|0.018666
23:13:10|0.018678
23:13:12|0.018693
23:13:12|0.018691
23:13:13|0.018691
23:13:15|0.01868
23:13:16|0.018796
23:13:17|0.018797
23:13:18|0.018799
23:13:18|0.018848
23:13:20|0.01885
23:13:21|0.01885
23:13:22|0.01886
23:13:23|0.01885
23:13:24|0.01883
23:13:25|0.01886
23:13:26|0.018831
23:13:27|0.018831
23:13:28|0.018827
23:13:29|0.018756
23:13:30|0.018768
23:13:31|0.018749
23:13:32|0.018761
23:13:33|0.01875
23:13:34|0.01876
23:13:35|0.018817
23:13:36|0.018838
23:13:37|0.018783
23:13:38|0.018785
23:13:39|0.018714
23:13:40|0.018711
23:13:41|0.018722
23:13:42|0.018711
23:13:44|0.018722
23:13:44|0.018747
23:13:46|0.018755
23:13:46|0.018746
23:13:47|0.018764
23:13:48|0.018764
23:13:49|0.018818
23:13:50|0.018797
23:13:51|0.018834
23:13:52|0.018818
23:13:54|0.018838
23:13:54|0.018818
23:13:55|0.018858
23:13:56|0.018839
23:13:57|0.018858
23:13:58|0.018839
23:14:00|0.018875
23:14:00|0.018868
23:14:01|0.01888
23:14:02|0.018878
23:14:03|0.018878
23:14:04|0.018881
23:14:05|0.018827
23:14:06|0.018863
23:14:07|0.018838
23:14:09|0.018846
23:14:09|0.018795
23:14:11|0.018781
23:14:11|0.018791
23:14:12|0.018807
23:14:13|0.018792
23:14:14|0.018818
23:14:15|0.018777
23:14:16|0.018828
23:14:17|0.018843
23:14:18|0.018828
23:14:19|0.018828
23:14:21|0.018834
23:14:22|0.018844
23:14:23|0.018855
23:14:23|0.018801
23:14:25|0.018826
23:14:25|0.018799
23:14:27|0.018834
23:14:28|0.018801
23:14:29|0.018817
23:14:30|0.018829
23:14:31|0.018783
23:14:32|0.01878
23:14:33|0.018767
23:14:34|0.018829
23:14:35|0.018812
23:14:36|0.018774
23:14:37|0.018777
23:14:38|0.018766
23:14:39|0.018789
23:14:41|0.018789
23:14:41|0.018814
23:14:43|0.018769
23:14:44|0.018844
23:14:45|0.018789
23:14:46|0.018868
23:14:47|0.018867
23:14:48|0.0189
23:14:49|0.0189
23:14:51|0.01896
23:14:51|0.018997
23:14:52|0.018945
23:14:54|0.018971
23:14:55|0.018949
23:14:55|0.018985
23:14:56|0.018948
23:14:57|0.018996
23:14:59|0.018963
23:14:59|0.018963
23:15:01|0.018937
23:15:01|0.018963
23:15:03|0.018984
23:15:04|0.01899
23:15:05|0.018996
23:15:06|0.018966
23:15:07|0.01895
23:15:08|0.018939
23:15:09|0.018936
23:15:10|0.018911
23:15:11|0.018924
23:15:12|0.018888
23:15:13|0.018904
23:15:14|0.018859
23:15:15|0.018835
23:15:16|0.018845
23:15:17|0.018822
23:15:18|0.018822
23:15:19|0.018822
23:15:20|0.018818
23:15:21|0.018879
23:15:22|0.018925
23:15:23|0.018921
23:15:24|0.018818
23:15:25|0.018842
23:15:26|0.018873
23:15:27|0.018857
23:15:28|0.018877
23:15:29|0.018854
23:15:30|0.018856
23:15:31|0.018869
23:15:32|0.018881
23:15:33|0.018903
23:15:34|0.018921
23:15:35|0.018857
23:15:37|0.018942
23:15:37|0.018944
23:15:38|0.018905
23:15:39|0.018953
23:15:40|0.018935
23:15:41|0.018881
23:15:42|0.018945
23:15:43|0.019
23:15:44|0.018918
23:15:46|0.018935
23:15:46|0.01899
23:15:47|0.018915
23:15:49|0.019
23:15:50|0.01915
23:15:51|0.019133
23:15:51|0.019
23:15:52|0.019107
23:15:53|0.01915
23:15:54|0.019069
23:15:55|0.019
23:15:56|0.019
23:15:57|0.019062
23:15:58|0.019083
23:16:00|0.019089
23:16:00|0.019002
23:16:01|0.019078
23:16:03|0.019088
23:16:04|0.019001
23:16:05|0.018913
23:16:06|0.018835
23:16:06|0.018803
23:16:07|0.018934
23:16:08|0.018814
23:16:09|0.018802
23:16:10|0.0188
23:16:11|0.018801
23:16:12|0.018811
23:16:13|0.018854
23:16:14|0.018801
23:16:16|0.0188
23:16:16|0.018788
23:16:18|0.018801
23:16:19|0.018775
23:16:20|0.018774
23:16:21|0.018788
23:16:22|0.018733
23:16:23|0.018783
23:16:24|0.018685
23:16:25|0.018685
23:16:26|0.01871
23:16:27|0.01854
23:16:28|0.018667
23:16:29|0.018774
23:16:30|0.018549
23:16:31|0.018549
23:16:32|0.018537
23:16:33|0.018537
23:16:34|0.018629
23:16:35|0.018611
23:16:36|0.018612
23:16:37|0.018596
23:16:38|0.0186
23:16:39|0.018574
23:16:40|0.018563
23:16:41|0.018558
23:16:43|0.01859
23:16:43|0.018563
23:16:45|0.018554
23:16:47|0.018563
23:16:47|0.018557
23:16:49|0.018579
23:16:50|0.0186
23:16:51|0.01862
23:16:52|0.018634
23:16:53|0.018634
23:16:53|0.01862
23:16:54|0.018634
23:16:55|0.018564
23:16:56|0.018538
23:16:57|0.018613
23:16:58|0.01855
23:17:00|0.018452
23:17:01|0.018465
23:17:02|0.018388
23:17:03|0.018322
23:17:04|0.018258
23:17:04|0.018492
23:17:06|0.0182
23:17:07|0.018188
23:17:07|0.018232
23:17:09|0.018199
23:17:09|0.018182
23:17:11|0.018202
23:17:12|0.018182
23:17:12|0.018153
23:17:14|0.018175
23:17:14|0.018127
23:17:15|0.018182
23:17:17|0.018202
23:17:18|0.01826
23:17:19|0.018128
23:17:20|0.018261
23:17:21|0.018234
23:17:22|0.018245
23:17:23|0.018235
23:17:24|0.018273
23:17:25|0.018266
23:17:26|0.018247
23:17:27|0.018268
23:17:28|0.018265
23:17:29|0.018236
23:17:30|0.018242
23:17:31|0.01824
23:17:32|0.018202
23:17:33|0.018243
23:17:34|0.018165
23:17:35|0.018176
23:17:36|0.018142
23:17:37|0.018162
23:17:38|0.018181
23:17:39|0.018234
23:17:40|0.01818
23:17:42|0.018269
23:17:43|0.018138
23:17:44|0.018099
23:17:46|0.018055
23:17:47|0.018099
23:17:47|0.018029
23:17:48|0.018016
23:17:50|0.018013
23:17:51|0.018
23:17:52|0.018002
23:17:52|0.018027
23:17:53|0.018029
23:17:55|0.018053
23:17:56|0.018063
23:17:57|0.018057
23:17:58|0.018058
23:17:59|0.018061
23:18:01|0.018066
23:18:01|0.018
23:18:02|0.018001
23:18:03|0.018
23:18:04|0.018027
23:18:05|0.018017
23:18:06|0.018026
23:18:08|0.018
23:18:09|0.018
23:18:09|0.018
23:18:10|0.018
23:18:11|0.017953
23:18:12|0.017952
23:18:13|0.017946
23:18:15|0.017951
23:18:15|0.017869
23:18:16|0.017815
23:18:17|0.01777
23:18:19|0.01777
23:18:19|0.0178
23:18:21|0.017813
23:18:22|0.017737
23:18:22|0.017762
23:18:23|0.018009
23:18:24|0.018066
23:18:25|0.018017
23:18:26|0.01803
23:18:27|0.01799
23:18:28|0.018019
23:18:29|0.018009
23:18:30|0.018026
23:18:31|0.018027
23:18:33|0.017988
23:18:33|0.018066
23:18:34|0.018009
23:18:35|0.018049
23:18:36|0.018118
23:18:37|0.018126
23:18:38|0.018118
23:18:39|0.018102
23:18:40|0.018128
23:18:41|0.01816
23:18:44|0.018243
23:18:45|0.018237
23:18:46|0.018252
23:18:47|0.018289
23:18:48|0.018342
23:18:49|0.018335
23:18:50|0.018413
23:18:51|0.01841
23:18:52|0.018401
23:18:53|0.018401
23:18:54|0.018386
23:18:55|0.018401
23:18:56|0.018413
23:18:58|0.018405
23:18:58|0.018397
23:18:59|0.018468
23:19:00|0.018503
23:19:01|0.018568
23:19:02|0.018671
23:19:03|0.018698
23:19:05|0.018691
23:19:06|0.018613
23:19:06|0.018717
23:19:07|0.018675
23:19:08|0.018657
23:19:09|0.018675
23:19:11|0.018571
23:19:11|0.018535
23:19:12|0.018628
23:19:13|0.01859
23:19:14|0.018594
23:19:16|0.018561
23:19:16|0.018578
23:19:17|0.018588
23:19:18|0.018587
23:19:19|0.018572
23:19:20|0.018551
23:19:21|0.018549
23:19:22|0.018585
23:19:23|0.018585
23:19:24|0.018585
23:19:26|0.018585
23:19:26|0.01859
23:19:27|0.018589
23:19:29|0.018549
23:19:29|0.018568
23:19:31|0.018586
23:19:32|0.018569
23:19:33|0.018571
23:19:33|0.01855
23:19:35|0.01855
23:19:36|0.018526
23:19:37|0.018566
23:19:38|0.018528
23:19:39|0.018524
23:19:40|0.018521
23:19:41|0.018531
23:19:42|0.018558
23:19:43|0.018549
23:19:44|0.018567
23:19:46|0.018513
23:19:46|0.018581
23:19:48|0.018567
23:19:49|0.018561
23:19:50|0.018535
23:19:52|0.018538
23:19:53|0.0185
23:19:53|0.018506
23:19:55|0.018513
23:19:56|0.018513
23:19:57|0.018513
23:19:58|0.018513
23:19:58|0.018502
23:20:00|0.018523
23:20:01|0.018531
23:20:01|0.018539
23:20:02|0.018525
23:20:04|0.018537
23:20:04|0.018536
23:20:05|0.01854
23:20:06|0.018531
23:20:08|0.018516
23:20:08|0.018501
23:20:09|0.018501
23:20:11|0.018505
23:20:12|0.018435
23:20:13|0.018401
23:20:14|0.018411
23:20:15|0.018407
23:20:15|0.018402
23:20:17|0.018399
23:20:17|0.018464
23:20:18|0.0185
23:20:19|0.01853
23:20:21|0.01852
23:20:22|0.01852
23:20:22|0.01852
23:20:24|0.018521
23:20:25|0.018549
23:20:25|0.018566
23:20:27|0.018599
23:20:28|0.0186
23:20:29|0.018606
23:20:30|0.018663
23:20:31|0.018829
23:20:32|0.018825
23:20:33|0.018842
23:20:34|0.018909
23:20:35|0.018855
23:20:36|0.018857
23:20:37|0.018857
23:20:38|0.018773
23:20:39|0.018809
23:20:40|0.018801
23:20:41|0.018858
23:20:42|0.018846
23:20:43|0.018874
23:20:44|0.018822
23:20:46|0.018844
23:20:46|0.018861
23:20:48|0.01885
23:20:49|0.0188
23:20:50|0.018774
23:20:51|0.01872
23:20:52|0.018668
23:20:52|0.018684
23:20:55|0.018702
23:20:56|0.018667
23:20:56|0.018693
23:20:58|0.01869
23:20:58|0.018666
23:20:59|0.01869
23:21:01|0.018709
23:21:01|0.01871
23:21:02|0.018727
23:21:04|0.018711
23:21:04|0.018728
23:21:05|0.018773
23:21:06|0.018798
23:21:07|0.0188
23:21:08|0.018811
23:21:10|0.01885
23:21:10|0.018799
23:21:11|0.018766
23:21:12|0.0188
23:21:14|0.018829
23:21:15|0.018826
23:21:15|0.018876
23:21:17|0.018828
23:21:17|0.018747
23:21:19|0.018745
23:21:20|0.018698
23:21:21|0.01883
23:21:22|0.018754
23:21:23|0.018752
23:21:24|0.018763
23:21:25|0.018765
23:21:26|0.018773
23:21:27|0.01882
23:21:28|0.018874
23:21:29|0.018874
23:21:30|0.01888
23:21:31|0.018885
23:21:32|0.018885
23:21:33|0.01891
23:21:34|0.018913
23:21:35|0.018933
23:21:36|0.018939
23:21:37|0.018931
23:21:38|0.018994
23:21:39|0.018969
23:21:40|0.018975
23:21:41|0.01899
23:21:42|0.018979
23:21:43|0.019
23:21:44|0.019005
23:21:45|0.019073
23:21:47|0.019122
23:21:47|0.019279
23:21:49|0.019278
23:21:50|0.019261
23:21:51|0.019279
23:21:51|0.019325
23:21:52|0.019329
23:21:54|0.019298
23:21:55|0.019382
23:21:56|0.019404
23:21:57|0.019406
23:21:58|0.019451
23:21:59|0.019413
23:22:00|0.019447
23:22:01|0.01943
23:22:02|0.019277
23:22:03|0.019327
23:22:04|0.019372
23:22:05|0.019343
23:22:07|0.019279
23:22:08|0.019349
23:22:09|0.019305
23:22:09|0.019251
23:22:10|0.019206
23:22:11|0.0192
23:22:12|0.01919
23:22:14|0.019191
23:22:14|0.019232
23:22:15|0.0192
23:22:16|0.01926
23:22:17|0.01926
23:22:18|0.019309
23:22:20|0.019321
23:22:20|0.019278
23:22:22|0.019327
23:22:22|0.019324
23:22:23|0.019337
23:22:25|0.01934
23:22:25|0.01935
23:22:26|0.019339
23:22:27|0.0193
23:22:28|0.019332
23:22:29|0.019339
23:22:30|0.01933
23:22:31|0.019326
23:22:33|0.019296
23:22:33|0.019278
23:22:34|0.01925
23:22:36|0.019221
23:22:37|0.019231
23:22:37|0.019206
23:22:38|0.0192
23:22:40|0.0192
23:22:41|0.0192
23:22:42|0.0192
23:22:42|0.019198
23:22:43|0.019203
23:22:44|0.01919
23:22:46|0.019167
23:22:47|0.019167
23:22:49|0.019156
23:22:50|0.019166
23:22:51|0.019167
23:22:52|0.019199
23:22:53|0.019238
23:22:54|0.019276
23:22:55|0.019259
23:22:56|0.019298
23:22:57|0.019278
23:22:58|0.019314
23:22:59|0.019348
23:23:00|0.01934
23:23:01|0.01935
23:23:02|0.019287
23:23:03|0.019276
23:23:04|0.019294
23:23:05|0.019317
23:23:07|0.019336
23:23:08|0.019313
23:23:08|0.019313
23:23:09|0.01927
23:23:10|0.019288
23:23:11|0.019295
23:23:12|0.019295
23:23:13|0.019277
23:23:14|0.019298
23:23:15|0.019277
23:23:17|0.019273
23:23:18|0.019282
23:23:18|0.019273
23:23:20|0.019284
23:23:20|0.019279
23:23:21|0.019255
23:23:22|0.019255
23:23:24|0.019256
23:23:24|0.019274
23:23:25|0.019213
23:23:26|0.019223
23:23:27|0.019237
23:23:29|0.019213
23:23:29|0.019298
23:23:31|0.019298
23:23:31|0.019264
23:23:33|0.019298
23:23:34|0.01932
23:23:34|0.019306
23:23:35|0.019313
23:23:37|0.019316
23:23:37|0.019311
23:23:38|0.0193
23:23:40|0.019305
23:23:41|0.019288
23:23:42|0.019306
23:23:43|0.019298
23:23:43|0.019294
23:23:45|0.019281
23:23:46|0.019257
23:23:47|0.019255
23:23:48|0.019223
23:23:50|0.019179
23:23:51|0.019188
23:23:52|0.019227
23:23:53|0.019187
23:23:54|0.019191
23:23:55|0.019195
23:23:56|0.019154
23:23:57|0.019177
23:23:58|0.019178
23:23:59|0.019213
23:24:01|0.019183
23:24:01|0.019205
23:24:03|0.019258
23:24:04|0.019232
23:24:05|0.019265
23:24:05|0.019287
23:24:07|0.019294
23:24:08|0.019257
23:24:09|0.019294
23:24:09|0.019315
23:24:10|0.019328
23:24:12|0.019306
23:24:12|0.019327
23:24:13|0.019287
23:24:15|0.019285
23:24:16|0.019277
23:24:17|0.01931
23:24:18|0.019327
23:24:19|0.019283
23:24:20|0.019295
23:24:21|0.019314
23:24:22|0.019316
23:24:24|0.019314
23:24:24|0.019314
23:24:26|0.019315
23:24:26|0.019346
23:24:27|0.01935
23:24:29|0.019375
23:24:30|0.01939
23:24:30|0.0194
23:24:31|0.019399
23:24:32|0.0194
23:24:33|0.019385
23:24:34|0.019403
23:24:36|0.019426
23:24:37|0.019448
23:24:38|0.01945
23:24:39|0.019434
23:24:40|0.019459
23:24:41|0.019471
23:24:41|0.0195
23:24:42|0.0195
23:24:44|0.0195
23:24:45|0.019506
23:24:45|0.019531
23:24:47|0.019524
23:24:48|0.019481
23:24:48|0.019492
23:24:50|0.019508
23:24:50|0.019468
23:24:52|0.019483
23:24:53|0.019478
23:24:53|0.019486
23:24:55|0.019479
23:24:56|0.019505
23:24:57|0.019507
23:24:58|0.019507
23:24:59|0.019501
23:24:59|0.0195
23:25:01|0.01949
23:25:02|0.019488
23:25:02|0.019481
23:25:04|0.019482
23:25:05|0.019467
23:25:06|0.019467
23:25:07|0.019443
23:25:08|0.0194
23:25:09|0.0194
23:25:10|0.019399
23:25:12|0.019399
23:25:12|0.019275
23:25:14|0.019263
23:25:14|0.019276
23:25:15|0.019274
23:25:16|0.019248
23:25:17|0.019247
23:25:18|0.019246
23:25:20|0.019261
23:25:20|0.01927
23:25:21|0.019335
23:25:22|0.019317
23:25:24|0.01931
23:25:25|0.019344
23:25:26|0.019365
23:25:27|0.019352
23:25:28|0.019366
23:25:29|0.01938
23:25:30|0.019416
23:25:31|0.019434
23:25:32|0.019431
23:25:33|0.01943
23:25:34|0.019427
23:25:35|0.019482
23:25:36|0.0195
23:25:37|0.019509
23:25:38|0.019499
23:25:40|0.019518
23:25:40|0.019493
23:25:41|0.019546
23:25:42|0.019522
23:25:43|0.01949
23:25:44|0.019483
23:25:46|0.019488
23:25:46|0.019444
23:25:47|0.019426
23:25:48|0.019426
23:25:50|0.019566
23:25:51|0.019565
23:25:52|0.019582
23:25:54|0.019581
23:25:55|0.019586
23:25:55|0.019597
23:25:57|0.019593
23:25:58|0.019599
23:25:59|0.019599
23:25:59|0.0196
23:26:01|0.019607
23:26:01|0.01996
23:26:03|0.019794
23:26:03|0.019766
23:26:05|0.019788
23:26:05|0.019806
23:26:07|0.0198
23:26:08|0.019815
23:26:08|0.0198
23:26:09|0.0198
23:26:11|0.019751
23:26:12|0.019803
23:26:12|0.01976
23:26:14|0.01976
23:26:15|0.01976
23:26:16|0.019771
23:26:17|0.019735
23:26:17|0.019741
23:26:18|0.019694
23:26:20|0.019725
23:26:21|0.019725
23:26:22|0.01966
23:26:23|0.019639
23:26:24|0.019629
23:26:25|0.019623
23:26:26|0.01962
23:26:27|0.019637
23:26:27|0.019629
23:26:29|0.019513
23:26:30|0.019629
23:26:30|0.0196
23:26:31|0.019609
23:26:33|0.019602
23:26:34|0.019565
23:26:34|0.019552
23:26:36|0.019555
23:26:37|0.019523
23:26:38|0.01955
23:26:39|0.019541
23:26:40|0.019556
23:26:41|0.019517
23:26:42|0.019536
23:26:43|0.01952
23:26:44|0.019552
23:26:45|0.019557
23:26:46|0.019561
23:26:47|0.019565
23:26:48|0.019543
23:26:49|0.019543
23:26:50|0.019544
23:26:52|0.019551
23:26:53|0.019552
23:26:55|0.019564
23:26:55|0.019551
23:26:56|0.019543
23:26:58|0.019542
23:26:58|0.019555
23:27:00|0.019565
23:27:00|0.019552
23:27:01|0.019575
23:27:02|0.019557
23:27:03|0.019545
23:27:04|0.019534
23:27:05|0.019517
23:27:07|0.019589
23:27:07|0.019611
23:27:08|0.019596
23:27:10|0.019512
23:27:11|0.019429
23:27:11|0.019388
23:27:13|0.019391
23:27:13|0.019384
23:27:14|0.019399
23:27:15|0.019393
23:27:16|0.019437
23:27:17|0.0194
23:27:18|0.019457
23:27:19|0.019501
23:27:20|0.019492
23:27:21|0.019487
23:27:23|0.019432
23:27:24|0.019425
23:27:24|0.01946
23:27:25|0.019453
23:27:27|0.019421
23:27:27|0.019411
23:27:29|0.0194
23:27:30|0.019274
23:27:31|0.019323
23:27:32|0.01937
23:27:33|0.019395
23:27:34|0.019439
23:27:35|0.019391
23:27:36|0.019403
23:27:37|0.0194
23:27:38|0.019366
23:27:39|0.019375
23:27:40|0.019284
23:27:41|0.019277
23:27:42|0.019324
23:27:43|0.019323
23:27:44|0.019337
23:27:45|0.019398
23:27:46|0.019377
23:27:47|0.019363
23:27:48|0.019374
23:27:49|0.019391
23:27:50|0.019376
23:27:51|0.019376
23:27:53|0.019391
23:27:54|0.019377
23:27:55|0.01935
23:27:57|0.019319
23:27:57|0.019281
23:27:58|0.019272
23:27:59|0.019272
23:28:00|0.019272
23:28:02|0.019258
23:28:03|0.019224
23:28:04|0.019204
23:28:05|0.019201
23:28:06|0.019172
23:28:07|0.019191
23:28:08|0.019232
23:28:09|0.019255
23:28:10|0.019258
23:28:11|0.019233
23:28:12|0.019233
23:28:13|0.01923
23:28:14|0.019148
23:28:15|0.019162
23:28:16|0.019144
23:28:17|0.019144
23:28:18|0.019148
23:28:19|0.019191
23:28:20|0.019221
23:28:21|0.019163
23:28:22|0.019149
23:28:23|0.019203
23:28:24|0.019204
23:28:25|0.019145
23:28:26|0.019144
23:28:27|0.019169
23:28:28|0.019142
23:28:29|0.01916
23:28:30|0.019129
23:28:31|0.019152
23:28:32|0.019153
23:28:33|0.019153
23:28:34|0.019156
23:28:35|0.019167
23:28:36|0.019158
23:28:37|0.019159
23:28:38|0.019156
23:28:39|0.019153
23:28:40|0.019149
23:28:41|0.019153
23:28:42|0.01914
23:28:43|0.019159
23:28:44|0.019167
23:28:45|0.019167
23:28:46|0.019165
23:28:47|0.019177
23:28:48|0.019183
23:28:49|0.0192
23:28:50|0.019245
23:28:51|0.01925
23:28:52|0.019271
23:28:54|0.019277
23:28:54|0.019201
23:28:56|0.019165
23:28:57|0.019276
23:28:58|0.019285
23:29:00|0.019161
23:29:01|0.019169
23:29:02|0.019172
23:29:03|0.019172
23:29:05|0.019199
23:29:05|0.01925
23:29:06|0.019236
23:29:07|0.019223
23:29:09|0.01925
23:29:09|0.019234
23:29:10|0.019237
23:29:12|0.019277
23:29:13|0.01928
23:29:13|0.019285
23:29:14|0.019284
23:29:15|0.019269
23:29:17|0.019273
23:29:17|0.019295
23:29:19|0.019327
23:29:20|0.019332
23:29:21|0.019338
23:29:21|0.019348
23:29:22|0.01935
23:29:24|0.01929
23:29:24|0.01936
23:29:26|0.019372
23:29:26|0.019252
23:29:28|0.019223
23:29:29|0.0193
23:29:29|0.019359
23:29:31|0.019343
23:29:32|0.019356
23:29:33|0.019357
23:29:34|0.019356
23:29:35|0.019354
23:29:36|0.019359
23:29:37|0.019239
23:29:38|0.019258
23:29:39|0.019309
23:29:40|0.019317
23:29:41|0.019327
23:29:42|0.019315
23:29:43|0.019304
23:29:44|0.019276
23:29:45|0.019276
23:29:46|0.019267
23:29:47|0.019308
23:29:48|0.019218
23:29:49|0.01922
23:29:50|0.0192
23:29:51|0.019201
23:29:57|0.019202
23:29:57|0.019177
23:29:58|0.019181
23:29:59|0.019191
23:30:01|0.019206
23:30:01|0.019178
23:30:03|0.019177
23:30:04|0.019198
23:30:05|0.019198
23:30:05|0.019204
23:30:07|0.019234
23:30:07|0.019305
23:30:08|0.019306
23:30:09|0.01933
23:30:11|0.019341
23:30:12|0.019369
23:30:13|0.019352
23:30:14|0.019372
23:30:16|0.019375
23:30:16|0.019369
23:30:17|0.019394
23:30:18|0.0194
23:30:19|0.01939
23:30:20|0.0194
23:30:21|0.019377
23:30:22|0.01938
23:30:23|0.019381
23:30:24|0.019371
23:30:25|0.019358
23:30:26|0.019358
23:30:28|0.019236
23:30:29|0.019135
23:30:29|0.01914
23:30:31|0.019163
23:30:31|0.019195
23:30:33|0.019194
23:30:34|0.019178
23:30:35|0.0193
23:30:35|0.019303
23:30:37|0.0193
23:30:37|0.019314
23:30:39|0.01926
23:30:40|0.019269
23:30:40|0.019278
23:30:41|0.019277
23:30:42|0.019274
23:30:44|0.019278
23:30:44|0.019274
23:30:46|0.019271
23:30:47|0.0193
23:30:47|0.0193
23:30:48|0.019337
23:30:50|0.019333
23:30:51|0.019344
23:30:51|0.019357
23:30:53|0.019324
23:30:53|0.019329
23:30:56|0.019335
23:30:56|0.019341
23:30:58|0.019355
23:30:58|0.019335
23:31:00|0.019322
23:31:01|0.019313
23:31:01|0.019293
23:31:04|0.019335
23:31:05|0.019313
23:31:06|0.019313
23:31:07|0.019313
23:31:08|0.019314
23:31:09|0.019314
23:31:10|0.019287
23:31:11|0.019278
23:31:12|0.019282
23:31:13|0.019273
23:31:14|0.019245
23:31:15|0.01924
23:31:16|0.019286
23:31:17|0.019239
23:31:18|0.019305
23:31:19|0.019301
23:31:20|0.019289
23:31:21|0.019289
23:31:22|0.019289
23:31:23|0.019275
23:31:24|0.019289
23:31:25|0.019276
23:31:26|0.019262
23:31:28|0.019276
23:31:28|0.019289
23:31:29|0.01928
23:31:30|0.019332
23:31:31|0.019386
23:31:32|0.019398
23:31:33|0.019386
23:31:34|0.019353
23:31:35|0.019337
23:31:37|0.019314
23:31:37|0.019289
23:31:38|0.01924
23:31:40|0.019257
23:31:40|0.019229
23:31:41|0.01926
23:31:42|0.01931
23:31:43|0.019313
23:31:44|0.019305
23:31:45|0.019314
23:31:46|0.019342
23:31:47|0.019342
23:31:48|0.019342
23:31:49|0.019343
23:31:50|0.019343
23:31:52|0.019329
23:31:52|0.019332
23:31:53|0.019339
23:31:54|0.019342
23:31:55|0.019342
23:31:57|0.019367
23:31:58|0.019373
23:31:59|0.019389
23:32:01|0.019402
23:32:01|0.019349
23:32:02|0.019336
23:32:03|0.019361
23:32:05|0.019384
23:32:06|0.019398
23:32:06|0.019388
23:32:07|0.01937
23:32:08|0.019366
23:32:09|0.019371
23:32:10|0.019386
23:32:11|0.019398
23:32:13|0.019384
23:32:13|0.019387
23:32:14|0.019387
23:32:15|0.0194
23:32:16|0.019394
23:32:18|0.0194
23:32:19|0.0194
23:32:19|0.019402
23:32:20|0.019388
23:32:22|0.019395
23:32:23|0.019385
23:32:23|0.019384
23:32:24|0.019351
23:32:25|0.019368
23:32:26|0.019376
23:32:28|0.019384
23:32:28|0.0194
23:32:29|0.019402
23:32:30|0.019415
23:32:31|0.01945
23:32:33|0.019464
23:32:34|0.01948
23:32:35|0.019473
23:32:36|0.0195
23:32:37|0.019493
23:32:38|0.0195
23:32:39|0.019543
23:32:40|0.019545
23:32:41|0.019562
23:32:42|0.01954
23:32:43|0.019528
23:32:44|0.019515
23:32:45|0.019512
23:32:46|0.0195
23:32:47|0.0195
23:32:48|0.019504
23:32:49|0.019499
23:32:50|0.019467
23:32:51|0.019461
23:32:52|0.019474
23:32:53|0.019484
23:32:54|0.0195
23:32:55|0.019481
23:32:56|0.019495
23:32:58|0.019474
23:32:59|0.019457
23:32:59|0.019437
23:33:01|0.019434
23:33:01|0.019441
23:33:02|0.019442
23:33:03|0.019432
23:33:05|0.019443
23:33:06|0.019418
23:33:07|0.019419
23:33:07|0.019426
23:33:08|0.019415
23:33:10|0.019398
23:33:11|0.019385
23:33:12|0.019393
23:33:13|0.01938
23:33:14|0.019379
23:33:15|0.019379
23:33:16|0.019372
23:33:17|0.019374
23:33:18|0.01938
23:33:19|0.019398
23:33:20|0.019404
23:33:21|0.019426
23:33:22|0.019461
23:33:23|0.019477
23:33:24|0.019458
23:33:25|0.019465
23:33:26|0.019453
23:33:27|0.0195
23:33:28|0.019511
23:33:29|0.019535
23:33:30|0.019525
23:33:31|0.019529
23:33:32|0.019516
23:33:33|0.0195
23:33:34|0.019494
23:33:35|0.01951
23:33:36|0.019517
23:33:37|0.019516
23:33:38|0.019508
23:33:39|0.019507
23:33:40|0.019514
23:33:41|0.0195
23:33:42|0.019492
23:33:44|0.019491
23:33:44|0.019517
23:33:45|0.019517
23:33:46|0.019517
23:33:47|0.019523
23:33:48|0.019528
23:33:49|0.019512
23:33:50|0.019506
23:33:51|0.019528
23:33:52|0.019528
23:33:53|0.019544
23:33:54|0.019543
23:33:55|0.01956
23:33:56|0.019552
23:33:58|0.019599
23:34:00|0.019606
23:34:00|0.019609
23:34:02|0.019609
23:34:02|0.019583
23:34:03|0.019555
23:34:04|0.019565
23:34:05|0.01957
23:34:06|0.01955
23:34:07|0.019561
23:34:08|0.019574
23:34:10|0.019576
23:34:11|0.019511
23:34:12|0.019524
23:34:13|0.019509
23:34:14|0.019525
23:34:15|0.019559
23:34:16|0.019606
23:34:17|0.019591
23:34:18|0.019569
23:34:19|0.019568
23:34:20|0.019598
23:34:21|0.019588
23:34:22|0.019594
23:34:23|0.019598
23:34:24|0.019591
23:34:25|0.01959
23:34:26|0.019593
23:34:27|0.01959
23:34:28|0.019591
23:34:29|0.019592
23:34:30|0.0196
23:34:31|0.019601
23:34:32|0.0196
23:34:33|0.01959
23:34:34|0.019585
23:34:35|0.019582
23:34:36|0.019583
23:34:37|0.019581
23:34:38|0.019588
23:34:39|0.019592
23:34:40|0.019608
23:34:41|0.019596
23:34:42|0.019594
23:34:43|0.019609
23:34:44|0.0196
23:34:45|0.019613
23:34:46|0.019612
23:34:47|0.019619
23:34:48|0.019621
23:34:49|0.019621
23:34:50|0.019614
23:34:51|0.019621
23:34:53|0.019594
23:34:54|0.019604
23:34:55|0.019612
23:34:56|0.019601
23:34:57|0.019604
23:34:58|0.019603
23:34:59|0.019606
23:35:00|0.0196
23:35:01|0.019594
23:35:02|0.019597
23:35:04|0.019607
23:35:05|0.019601
23:35:05|0.019608
23:35:07|0.019619
23:35:07|0.01962
23:35:09|0.0196
23:35:10|0.019625
23:35:11|0.019623
23:35:12|0.019613
23:35:13|0.019613
23:35:14|0.019624
23:35:15|0.019622
23:35:16|0.019627
23:35:16|0.019607
23:35:18|0.019598
23:35:19|0.019602
23:35:20|0.019597
23:35:21|0.019608
23:35:22|0.019605
23:35:23|0.019605
23:35:24|0.019614
23:35:25|0.019614
23:35:26|0.019622
23:35:27|0.019621
23:35:28|0.019621
23:35:29|0.019624
23:35:30|0.019624
23:35:31|0.019621
23:35:32|0.019621
23:35:33|0.019614
23:35:34|0.019614
23:35:35|0.019614
23:35:36|0.019584
23:35:37|0.019575
23:35:38|0.019532
23:35:39|0.01959
23:35:40|0.019543
23:35:41|0.019586
23:35:42|0.019562
23:35:43|0.019562
23:35:44|0.019541
23:35:45|0.019543
23:35:46|0.019521
23:35:47|0.019539
23:35:48|0.019541
23:35:49|0.019522
23:35:50|0.01953
23:35:51|0.019521
23:35:52|0.019521
23:35:53|0.019503
23:35:54|0.019502
23:35:55|0.019501
23:35:56|0.019412
23:35:57|0.019422
23:35:58|0.019401
23:35:59|0.0194
23:36:00|0.019429
23:36:01|0.019417
23:36:02|0.019429
23:36:03|0.019419
23:36:07|0.019441
23:36:08|0.019464
23:36:09|0.019464
23:36:10|0.019468
23:36:11|0.019468
23:36:12|0.019474
23:36:13|0.019477
23:36:14|0.019474
23:36:14|0.019483
23:36:16|0.019512
23:36:16|0.019503
23:36:17|0.019521
23:36:18|0.01953
23:36:20|0.019529
23:36:20|0.019532
23:36:21|0.019532
23:36:23|0.0195
23:36:24|0.019517
23:36:25|0.019519
23:36:26|0.019517
23:36:27|0.019541
23:36:28|0.019556
23:36:29|0.019556
23:36:30|0.019557
23:36:31|0.019557
23:36:32|0.019567
23:36:33|0.019564
23:36:34|0.019577
23:36:36|0.019567
23:36:36|0.019564
23:36:38|0.019589
23:36:39|0.019578
23:36:40|0.01959
23:36:41|0.019608
23:36:42|0.019606
23:36:43|0.019619
23:36:44|0.019612
23:36:45|0.019618
23:36:46|0.019604
23:36:47|0.01962
23:36:48|0.019643
23:36:49|0.019654
23:36:51|0.019631
23:36:52|0.019648
23:36:52|0.019674
23:36:53|0.019623
23:36:54|0.019626
23:36:55|0.019621
23:36:56|0.01962
23:36:57|0.01962
23:36:58|0.01963
23:36:59|0.01962
23:37:01|0.01962
23:37:03|0.01962
23:37:03|0.019626
23:37:05|0.01962
23:37:05|0.01962
23:37:06|0.019621
23:37:07|0.019614
23:37:09|0.0196
23:37:10|0.0196
23:37:10|0.019567
23:37:12|0.019567
23:37:12|0.019559
23:37:14|0.019563
23:37:15|0.019575
23:37:16|0.019597
23:37:17|0.019576
23:37:18|0.019593
23:37:19|0.019613
23:37:20|0.019608
23:37:21|0.019614
23:37:22|0.019592
23:37:23|0.01961
23:37:25|0.019606
23:37:26|0.019599
23:37:26|0.019597
23:37:27|0.019597
23:37:28|0.0196
23:37:30|0.019597
23:37:31|0.019593
23:37:31|0.0196
23:37:33|0.019593
23:37:33|0.019599
23:37:34|0.019599
23:37:35|0.019593
23:37:36|0.019583
23:37:37|0.019596
23:37:38|0.0196
23:37:39|0.019593
23:37:40|0.0196
23:37:42|0.0196
23:37:42|0.019594
23:37:43|0.019604
23:37:44|0.019604
23:37:45|0.019604
23:37:47|0.019604
23:37:47|0.0196
23:37:48|0.0196
23:37:49|0.019603
23:37:50|0.0196
23:37:52|0.019604
23:37:52|0.019599
23:37:53|0.019603
23:37:54|0.019602
23:37:56|0.019604
23:37:56|0.019617
23:37:57|0.019635
23:37:58|0.019635
23:37:59|0.019646
23:38:00|0.019635
23:38:02|0.019642
23:38:04|0.019651
23:38:04|0.01965
23:38:06|0.019651
23:38:06|0.01965
23:38:08|0.019654
23:38:09|0.01965
23:38:10|0.019628
23:38:10|0.019602
23:38:12|0.019593
23:38:12|0.019593
23:38:13|0.019585
23:38:14|0.019585
23:38:15|0.019576
23:38:17|0.019599
23:38:18|0.019599
23:38:19|0.019599
23:38:20|0.019599
23:38:21|0.01959
23:38:22|0.0196
23:38:23|0.019607
23:38:24|0.019615
23:38:25|0.019614
23:38:26|0.019628
23:38:28|0.019627
23:38:29|0.019601
23:38:30|0.019603
23:38:31|0.019619
23:38:31|0.019626
23:38:32|0.019615
23:38:34|0.019614
23:38:34|0.019614
23:38:35|0.01962
23:38:36|0.019621
23:38:37|0.019603
23:38:38|0.019629
23:38:39|0.019605
23:38:40|0.019608
23:38:41|0.019603
23:38:42|0.019596
23:38:43|0.019585
23:38:45|0.01957
23:38:46|0.019517
23:38:47|0.019517
23:38:49|0.019517
23:38:50|0.019517
23:38:50|0.019504
23:38:52|0.019508
23:38:53|0.01953
23:38:54|0.019514
23:38:55|0.019639
23:38:56|0.019604
23:38:57|0.019675
23:38:58|0.019624
23:38:59|0.019691
23:39:00|0.019668
23:39:01|0.019756
23:39:02|0.019781
23:39:04|0.019765
23:39:05|0.0198
23:39:06|0.019803
23:39:07|0.019805
23:39:08|0.019788
23:39:09|0.01978
23:39:10|0.01978
23:39:11|0.019742
23:39:12|0.019741
23:39:13|0.019707
23:39:14|0.019724
23:39:15|0.01974
23:39:16|0.01973
23:39:17|0.019756
23:39:18|0.019766
23:39:19|0.01977
23:39:20|0.01978
23:39:21|0.019799
23:39:22|0.019826
23:39:23|0.019763
23:39:24|0.019822
23:39:25|0.019836
23:39:26|0.019826
23:39:27|0.019848
23:39:28|0.019876
23:39:29|0.019878
23:39:30|0.019869
23:39:31|0.019882
23:39:32|0.0199
23:39:33|0.019876
23:39:34|0.019895
23:39:35|0.019899
23:39:36|0.0199
23:39:37|0.019879
23:39:38|0.019891
23:39:39|0.019871
23:39:40|0.019895
23:39:41|0.019899
23:39:42|0.0199
23:39:43|0.0199
23:39:45|0.01991
23:39:45|0.019958
23:39:47|0.01995
23:39:47|0.019894
23:39:48|0.019917
23:39:49|0.019914
23:39:51|0.019916
23:39:51|0.019925
23:39:52|0.019919
23:39:53|0.019952
23:39:54|0.019951
23:39:55|0.019974
23:39:56|0.02
23:39:57|0.02
23:39:58|0.020006
23:39:59|0.020147
23:40:00|0.020147
23:40:01|0.020135
23:40:02|0.020133
23:40:04|0.0201
23:40:06|0.0202
23:40:07|0.020145
23:40:08|0.020239
23:40:09|0.020299
23:40:10|0.020323
23:40:11|0.020403
23:40:12|0.020466
23:40:13|0.020541
23:40:14|0.020536
23:40:15|0.020568
23:40:16|0.02062
23:40:17|0.0207
23:40:18|0.02069
23:40:19|0.020698
23:40:20|0.020705
23:40:21|0.020715
23:40:22|0.02059
23:40:23|0.020607
23:40:24|0.020599
23:40:25|0.020599
23:40:26|0.0206
23:40:27|0.0206
23:40:28|0.020587
23:40:29|0.0206
23:40:30|0.020548
23:40:31|0.020547
23:40:32|0.020349
23:40:33|0.020358
23:40:34|0.020256
23:40:35|0.020267
23:40:36|0.020349
23:40:37|0.020335
23:40:38|0.020348
23:40:39|0.020316
23:40:40|0.02034
23:40:41|0.020429
23:40:43|0.020492
23:40:43|0.020488
23:40:44|0.020497
23:40:45|0.020469
23:40:46|0.020484
23:40:47|0.020429
23:40:49|0.020415
23:40:49|0.020426
23:40:50|0.02045
23:40:51|0.020473
23:40:52|0.020472
23:40:53|0.020462
23:40:54|0.02045
23:40:56|0.020458
23:40:56|0.020448
23:40:57|0.0204
23:40:59|0.020385
23:41:00|0.020404
23:41:00|0.0204
23:41:01|0.020343
23:41:02|0.02035
23:41:03|0.020336
23:41:05|0.020362
23:41:06|0.020398
23:41:07|0.020388
23:41:08|0.020394
23:41:09|0.020374
23:41:09|0.0204
23:41:10|0.020386
23:41:11|0.020395
23:41:12|0.020349
23:41:14|0.020332
23:41:14|0.020294
23:41:15|0.020285
23:41:17|0.020309
23:41:18|0.020294
23:41:19|0.020294
23:41:20|0.020268
23:41:20|0.020265
23:41:22|0.020255
23:41:23|0.020096
23:41:24|0.020182
23:41:25|0.020162
23:41:26|0.020096
23:41:27|0.020074
23:41:28|0.020105
23:41:29|0.020166
23:41:31|0.020069
23:41:31|0.020027
23:41:32|0.020051
23:41:33|0.020041
23:41:34|0.020041
23:41:36|0.020067
23:41:36|0.020064
23:41:37|0.020123
23:41:39|0.020118
23:41:39|0.020129
23:41:40|0.020129
23:41:41|0.020129
23:41:42|0.020133
23:41:43|0.020133
23:41:44|0.02016
23:41:46|0.020168
23:41:46|0.02016
23:41:47|0.020169
23:41:49|0.020194
23:41:49|0.020183
23:41:50|0.020199
23:41:51|0.020207
23:41:53|0.020202
23:41:53|0.020203
23:41:55|0.020201
23:41:56|0.020212
23:41:57|0.020207
23:41:58|0.020203
23:41:59|0.020202
23:42:00|0.020203
23:42:01|0.020195
23:42:02|0.020242
23:42:03|0.02025
23:42:04|0.020268
23:42:05|0.020282
23:42:07|0.0203
23:42:07|0.02031
23:42:08|0.020282
23:42:09|0.020303
23:42:10|0.020292
23:42:11|0.020299
23:42:13|0.020286
23:42:14|0.020303
23:42:15|0.020291
23:42:17|0.020272
23:42:18|0.020232
23:42:19|0.020256
23:42:19|0.020241
23:42:21|0.020266
23:42:22|0.020249
23:42:23|0.020246
23:42:24|0.02025
23:42:25|0.020238
23:42:26|0.020239
23:42:27|0.020202
23:42:28|0.020153
23:42:29|0.020093
23:42:30|0.02008
23:42:31|0.020081
23:42:32|0.020086
23:42:33|0.020059
23:42:34|0.020034
23:42:35|0.020025
23:42:36|0.020034
23:42:37|0.020031
23:42:38|0.020042
23:42:39|0.020033
23:42:40|0.020034
23:42:42|0.019951
23:42:42|0.020022
23:42:44|0.020025
23:42:44|0.02007
23:42:46|0.020051
23:42:47|0.020109
23:42:47|0.020137
23:42:48|0.020145
23:42:49|0.020133
23:42:51|0.020134
23:42:52|0.020165
23:42:52|0.020219
23:42:53|0.020196
23:42:55|0.020162
23:42:55|0.020165
23:42:56|0.020145
23:42:57|0.020161
23:42:59|0.020175
23:43:00|0.020165
23:43:01|0.020163
23:43:02|0.020168
23:43:02|0.02017
23:43:03|0.020202
23:43:05|0.020202
23:43:06|0.020217
23:43:07|0.020247
23:43:09|0.02025
23:43:09|0.02025
23:43:10|0.020257
23:43:11|0.02026
23:43:12|0.020279
23:43:14|0.02027
23:43:15|0.020065
23:43:15|0.02009
23:43:16|0.020094
23:43:17|0.020104
23:43:18|0.020115
23:43:19|0.020124
23:43:20|0.020125
23:43:21|0.020105
23:43:22|0.020118
23:43:23|0.020114
23:43:24|0.020103
23:43:26|0.020215
23:43:27|0.020213
23:43:28|0.020181
23:43:28|0.020182
23:43:29|0.020187
23:43:30|0.020174
23:43:32|0.020151
23:43:32|0.020173
23:43:33|0.020152
23:43:35|0.020154
23:43:35|0.020143
23:43:36|0.020159
23:43:37|0.020149
23:43:38|0.02015
23:43:40|0.020151
23:43:40|0.020129
23:43:41|0.020148
23:43:42|0.020148
23:43:44|0.020144
23:43:44|0.02017
23:43:46|0.020169
23:43:47|0.020174
23:43:48|0.020168
23:43:49|0.02015
23:43:50|0.020167
23:43:50|0.020148
23:43:51|0.020167
23:43:53|0.020163
23:43:54|0.02018
23:43:55|0.020175
23:43:55|0.020166
23:43:57|0.020171
23:43:57|0.020185
23:43:59|0.020169
23:44:00|0.020181
23:44:00|0.020168
23:44:01|0.020167
23:44:02|0.02018
23:44:03|0.020167
23:44:04|0.020171
23:44:06|0.020199
23:44:06|0.020199
23:44:08|0.0202
23:44:09|0.0202
23:44:11|0.0202
23:44:11|0.020199
23:44:13|0.020198
23:44:14|0.020399
23:44:15|0.020355
23:44:16|0.020347
23:44:16|0.020339
23:44:18|0.020355
23:44:19|0.020399
23:44:20|0.0204
23:44:21|0.020368
23:44:22|0.020402
23:44:23|0.020369
23:44:24|0.02039
23:44:25|0.0204
23:44:26|0.020432
23:44:27|0.020466
23:44:28|0.020465
23:44:29|0.020445
23:44:30|0.02047
23:44:31|0.020408
23:44:32|0.020408
23:44:33|0.020408
23:44:34|0.0204
23:44:36|0.020408
23:44:36|0.020408
23:44:38|0.020396
23:44:38|0.020408
23:44:39|0.020408
23:44:40|0.020405
23:44:41|0.020409
23:44:42|0.020408
23:44:43|0.020368
23:44:44|0.020401
23:44:45|0.020371
23:44:47|0.020385
23:44:48|0.020338
23:44:48|0.020326
23:44:49|0.020354
23:44:50|0.020361
23:44:51|0.020334
23:44:52|0.020498
23:44:53|0.020499
23:44:55|0.02046
23:44:55|0.020497
23:44:56|0.020496
23:44:57|0.020442
23:44:58|0.020436
23:44:59|0.020436
23:45:00|0.020436
23:45:01|0.020446
23:45:03|0.020446
23:45:04|0.020446
23:45:05|0.020485
23:45:06|0.020473
23:45:07|0.020512
23:45:09|0.02052
23:45:10|0.020493
23:45:10|0.020491
23:45:11|0.020459
23:45:12|0.020457
23:45:14|0.020436
23:45:15|0.020422
23:45:15|0.020424
23:45:17|0.0204
23:45:18|0.020401
23:45:19|0.0204
23:45:20|0.020353
23:45:21|0.020351
23:45:22|0.020358
23:45:23|0.020347
23:45:24|0.020332
23:45:26|0.020331
23:45:26|0.020331
23:45:27|0.020339
23:45:29|0.02036
23:45:29|0.020376
23:45:31|0.020372
23:45:32|0.020338
23:45:33|0.02035
23:45:34|0.020331
23:45:35|0.020351
23:45:36|0.020351
23:45:37|0.020331
23:45:38|0.02034
23:45:39|0.020334
23:45:40|0.020341
23:45:41|0.020359
23:45:42|0.020363
23:45:43|0.02039
23:45:44|0.020384
23:45:45|0.020373
23:45:46|0.020373
23:45:47|0.020364
23:45:48|0.020358
23:45:49|0.020376
23:45:50|0.020302
23:45:51|0.020294
23:45:52|0.020277
23:45:53|0.020376
23:45:54|0.020385
23:45:55|0.020357
23:45:56|0.020342
23:45:57|0.020343
23:45:58|0.020356
23:45:59|0.020377
23:46:00|0.020424
23:46:01|0.020371
23:46:02|0.020361
23:46:03|0.020348
23:46:04|0.020376
23:46:05|0.020393
23:46:06|0.020394
23:46:07|0.020359
23:46:08|0.020321
23:46:09|0.020311
23:46:10|0.020311
23:46:11|0.020302
23:46:12|0.020318
23:46:13|0.0203
23:46:14|0.0203
23:46:16|0.02029
23:46:16|0.0203
23:46:18|0.02028
23:46:19|0.020275
23:46:19|0.020268
23:46:20|0.020299
23:46:21|0.020259
23:46:23|0.020263
23:46:24|0.020272
23:46:25|0.020265
23:46:25|0.020272
23:46:27|0.020258
23:46:28|0.020281
23:46:29|0.020258
23:46:30|0.020287
23:46:31|0.020273
23:46:32|0.020214
23:46:33|0.020265
23:46:34|0.020071
23:46:35|0.020096
23:46:36|0.020061
23:46:37|0.020096
23:46:38|0.020043
23:46:39|0.020097
23:46:40|0.020061
23:46:41|0.020038
23:46:42|0.020038
23:46:43|0.020049
23:46:44|0.02005
23:46:45|0.019939
23:46:46|0.019934
23:46:47|0.019902
23:46:48|0.019936
23:46:49|0.019896
23:46:50|0.019923
23:46:51|0.01994
23:46:52|0.019908
23:46:53|0.019912
23:46:54|0.019922
23:46:55|0.01994
23:46:56|0.019902
23:46:57|0.019923
23:46:58|0.019915
23:46:59|0.019902
23:47:00|0.019902
23:47:01|0.0199
23:47:02|0.019851
23:47:03|0.01981
23:47:04|0.019754
23:47:05|0.019741
23:47:06|0.019759
23:47:07|0.019656
23:47:08|0.019747
23:47:09|0.019717
23:47:10|0.019746
23:47:11|0.01981
23:47:12|0.019783
23:47:14|0.019758
23:47:15|0.019778
23:47:15|0.019778
23:47:16|0.019789
23:47:18|0.019832
23:47:19|0.019837
23:47:19|0.019869
23:47:20|0.019847
23:47:21|0.019826
23:47:23|0.019826
23:47:24|0.019837
23:47:25|0.019836
23:47:26|0.019807
23:47:27|0.01981
23:47:28|0.019837
23:47:29|0.019825
23:47:30|0.019818
23:47:31|0.019818
23:47:32|0.01982
23:47:34|0.019818
23:47:34|0.019781
23:47:35|0.019766
23:47:37|0.019788
23:47:38|0.019778
23:47:38|0.019773
23:47:40|0.019779
23:47:41|0.019773
23:47:42|0.019775
23:47:43|0.019775
23:47:45|0.019846
23:47:45|0.019873
23:47:47|0.019816
23:47:48|0.01983
23:47:49|0.019848
23:47:49|0.019848
23:47:51|0.019852
23:47:51|0.019867
23:47:52|0.019885
23:47:53|0.019884
23:47:55|0.019884
23:47:55|0.019983
23:47:57|0.01994
23:47:58|0.020025
23:47:59|0.020059
23:48:00|0.020057
23:48:00|0.019986
23:48:02|0.020011
23:48:03|0.019998
23:48:03|0.019957
23:48:05|0.019945
23:48:05|0.019973
23:48:06|0.019951
23:48:08|0.019919
23:48:09|0.019919
23:48:10|0.019935
23:48:11|0.01992
23:48:12|0.019874
23:48:13|0.019872
23:48:14|0.019878
23:48:15|0.019865
23:48:16|0.019891
23:48:17|0.019926
23:48:18|0.019946
23:48:19|0.019951
23:48:21|0.019941
23:48:21|0.019947
23:48:22|0.019959
23:48:23|0.019958
23:48:24|0.019969
23:48:25|0.019945
23:48:26|0.019966
23:48:27|0.019963
23:48:28|0.019967
23:48:30|0.019945
23:48:30|0.019901
23:48:31|0.019901
23:48:32|0.019901
23:48:34|0.019916
23:48:34|0.019905
23:48:36|0.019916
23:48:36|0.019903
23:48:37|0.019998
23:48:38|0.019995
23:48:40|0.019984
23:48:41|0.019984
23:48:42|0.019986
23:48:43|0.019998
23:48:44|0.019987
23:48:45|0.019984
23:48:46|0.019998
23:48:47|0.02
23:48:48|0.019998
23:48:49|0.019991
23:48:50|0.02
23:48:51|0.02
23:48:52|0.020009
23:48:53|0.020082
23:48:54|0.020098
23:48:55|0.020086
23:48:56|0.0201
23:48:57|0.0201
23:48:58|0.020098
23:48:59|0.020077
23:49:01|0.0201
23:49:01|0.0201
23:49:02|0.020094
23:49:03|0.020125
23:49:05|0.020135
23:49:06|0.020125
23:49:07|0.020159
23:49:08|0.020157
23:49:09|0.020193
23:49:10|0.020214
23:49:11|0.0202
23:49:12|0.0202
23:49:13|0.020184
23:49:13|0.0202
23:49:15|0.020197
23:49:16|0.020184
23:49:18|0.020173
23:49:18|0.020199
23:49:19|0.020199
23:49:20|0.02016
23:49:21|0.020198
23:49:23|0.0202
23:49:24|0.020213
23:49:25|0.020277
23:49:25|0.020282
23:49:27|0.020275
23:49:28|0.020275
23:49:29|0.020287
23:49:30|0.020283
23:49:31|0.020284
23:49:32|0.020274
23:49:33|0.020239
23:49:34|0.020295
23:49:35|0.020285
23:49:37|0.020244
23:49:37|0.020256
23:49:38|0.020226
23:49:39|0.02022
23:49:41|0.020211
23:49:42|0.020181
23:49:42|0.020147
23:49:43|0.020145
23:49:44|0.020098
23:49:45|0.020098
23:49:47|0.020068
23:49:47|0.02007
23:49:48|0.020078
23:49:50|0.020071
23:49:50|0.020069
23:49:51|0.020104
23:49:52|0.020069
23:49:53|0.020088
23:49:54|0.020094
23:49:55|0.020091
23:49:56|0.020098
23:49:57|0.020117
23:49:58|0.020113
23:49:59|0.020142
23:50:01|0.020163
23:50:01|0.02019
23:50:02|0.020201
23:50:03|0.020195
23:50:04|0.020181
23:50:05|0.020182
23:50:06|0.020186
23:50:08|0.020194
23:50:08|0.0202
23:50:10|0.020172
23:50:11|0.020189
23:50:12|0.020192
23:50:13|0.020175
23:50:14|0.020146
23:50:15|0.020151
23:50:17|0.020151
23:50:17|0.020194
23:50:18|0.020243
23:50:20|0.020239
23:50:20|0.020242
23:50:21|0.020208
23:50:22|0.02019
23:50:23|0.0202
23:50:24|0.02018
23:50:25|0.020186
23:50:27|0.020186
23:50:27|0.020175
23:50:28|0.020194
23:50:29|0.020194
23:50:30|0.020207
23:50:32|0.020221
23:50:33|0.020242
23:50:34|0.020249
23:50:35|0.020249
23:50:36|0.020284
23:50:37|0.020283
23:50:38|0.020288
23:50:39|0.02029
23:50:40|0.020241
23:50:41|0.020245
23:50:42|0.020244
23:50:43|0.020295
23:50:44|0.02029
23:50:45|0.0203
23:50:46|0.020333
23:50:47|0.020343
23:50:48|0.020353
23:50:49|0.020384
23:50:51|0.020384
23:50:52|0.0204
23:50:53|0.020417
23:50:53|0.0204
23:50:55|0.020417
23:50:55|0.02043
23:50:57|0.020459
23:50:58|0.020459
23:50:59|0.020459
23:50:59|0.020448
23:51:01|0.020436
23:51:01|0.020444
23:51:02|0.020456
23:51:03|0.020444
23:51:05|0.020427
23:51:06|0.020443
23:51:07|0.02044
23:51:08|0.020449
23:51:08|0.020459
23:51:10|0.020437
23:51:10|0.020446
23:51:11|0.020436
23:51:12|0.020439
23:51:13|0.020449
23:51:15|0.020441
23:51:15|0.020444
23:51:17|0.020441
23:51:18|0.020437
23:51:19|0.020354
23:51:21|0.020387
23:51:22|0.02037
23:51:23|0.020357
23:51:24|0.020368
23:51:24|0.020355
23:51:26|0.020345
23:51:27|0.020373
23:51:27|0.020359
23:51:29|0.020372
23:51:30|0.02033
23:51:30|0.020297
23:51:32|0.020286
23:51:32|0.020275
23:51:33|0.020259
23:51:35|0.020242
23:51:36|0.020221
23:51:37|0.020227
23:51:38|0.020202
23:51:39|0.0202
23:51:40|0.0202
23:51:41|0.0202
23:51:42|0.020251
23:51:43|0.020261
23:51:44|0.020225
23:51:45|0.020227
23:51:46|0.020246
23:51:47|0.020251
23:51:48|0.020262
23:51:49|0.020277
23:51:50|0.02028
23:51:51|0.020263
23:51:52|0.020263
23:51:53|0.020275
23:51:54|0.020278
23:51:55|0.020283
23:51:56|0.020277
23:51:57|0.020277
23:51:58|0.020277
23:51:59|0.020277
23:52:00|0.020277
23:52:01|0.020305
23:52:02|0.020305
23:52:03|0.020324
23:52:04|0.020324
23:52:05|0.020292
23:52:06|0.020314
23:52:07|0.02032
23:52:08|0.020318
23:52:09|0.020324
23:52:10|0.020348
23:52:11|0.02038
23:52:12|0.02043
23:52:13|0.020435
23:52:14|0.020468
23:52:15|0.020465
23:52:17|0.020494
23:52:19|0.020496
23:52:20|0.020495
23:52:21|0.020496
23:52:22|0.020496
23:52:23|0.020499
23:52:24|0.020497
23:52:25|0.020454
23:52:26|0.020497
23:52:27|0.020506
23:52:28|0.0205
23:52:29|0.020501
23:52:30|0.020485
23:52:31|0.020474
23:52:32|0.020456
23:52:33|0.020438
23:52:34|0.020436
23:52:38|0.020447
23:52:38|0.020468
23:52:39|0.02043
23:52:40|0.020411
23:52:41|0.020407
23:52:42|0.020406
23:52:44|0.020366
23:52:45|0.020333
23:52:45|0.020345
23:52:47|0.02031
23:52:47|0.020282
23:52:48|0.020324
23:52:50|0.020346
23:52:51|0.020348
23:52:52|0.020357
23:52:53|0.020409
23:52:54|0.02042
23:52:55|0.02042
23:52:56|0.020419
23:52:57|0.020449
23:52:58|0.020466
23:52:59|0.020467
23:53:00|0.02049
23:53:01|0.020483
23:53:02|0.020486
23:53:03|0.020448
23:53:04|0.020448
23:53:06|0.020467
23:53:06|0.020467
23:53:07|0.02048
23:53:08|0.020473
23:53:09|0.020489
23:53:10|0.02049
23:53:11|0.020476
23:53:12|0.02049
23:53:13|0.020532
23:53:14|0.020599
23:53:15|0.020598
23:53:17|0.020629
23:53:19|0.020718
23:53:20|0.020729
23:53:20|0.020788
23:53:21|0.020788
23:53:23|0.0208
23:53:24|0.020737
23:53:25|0.020731
23:53:26|0.020672
23:53:27|0.020671
23:53:28|0.020644
23:53:30|0.020426
23:53:31|0.02042
23:53:32|0.020478
23:53:33|0.020569
23:53:34|0.020571
23:53:35|0.02055
23:53:36|0.020519
23:53:37|0.02041
23:53:38|0.020376
23:53:39|0.02031
23:53:40|0.020313
23:53:41|0.020303
23:53:42|0.020302
23:53:43|0.020321
23:53:44|0.02037
23:53:45|0.020401
23:53:46|0.020398
23:53:47|0.020372
23:53:48|0.020338
23:53:49|0.020379
23:53:50|0.020335
23:53:51|0.020358
23:53:52|0.020415
23:53:53|0.020365
23:53:54|0.020343
23:53:55|0.020333
23:53:56|0.020492
23:53:57|0.020492
23:53:58|0.020491
23:53:59|0.019895
23:54:00|0.019826
23:54:01|0.019778
23:54:02|0.01973
23:54:03|0.019795
23:54:04|0.01979
23:54:05|0.01979
23:54:06|0.019835
23:54:07|0.019832
23:54:08|0.019871
23:54:09|0.019945
23:54:11|0.019948
23:54:12|0.020014
23:54:13|0.020041
23:54:14|0.020063
23:54:15|0.020043
23:54:16|0.020021
23:54:18|0.020071
23:54:19|0.020111
23:54:19|0.020099
23:54:21|0.020108
23:54:21|0.020096
23:54:23|0.020078
23:54:23|0.020069
23:54:25|0.020092
23:54:26|0.020097
23:54:27|0.0201
23:54:28|0.020118
23:54:29|0.020102
23:54:30|0.020197
23:54:31|0.0202
23:54:32|0.0202
23:54:33|0.020219
23:54:34|0.020202
23:54:35|0.020211
23:54:36|0.020231
23:54:38|0.020258
23:54:39|0.020263
23:54:39|0.0202
23:54:40|0.020137
23:54:41|0.0201
23:54:42|0.0201
23:54:43|0.0201
23:54:44|0.0201
23:54:45|0.020096
23:54:46|0.020085
23:54:47|0.020081
23:54:49|0.020076
23:54:49|0.020057
23:54:50|0.020049
23:54:51|0.020062
23:54:52|0.020053
23:54:53|0.02005
23:54:55|0.02008
23:54:55|0.020066
23:54:57|0.020081
23:54:58|0.020087
23:54:58|0.0201
23:55:00|0.020106
23:55:00|0.020224
23:55:02|0.020223
23:55:03|0.020227
23:55:03|0.020199
23:55:04|0.020247
23:55:05|0.020196
23:55:06|0.020236
23:55:08|0.020249
23:55:08|0.0203
23:55:10|0.020274
23:55:11|0.020296
23:55:12|0.020301
23:55:13|0.020328
23:55:13|0.020306
23:55:14|0.020321
23:55:16|0.0203
23:55:16|0.020323
23:55:18|0.020322
23:55:19|0.020346
23:55:20|0.020357
23:55:21|0.020311
23:55:22|0.020345
23:55:23|0.020372
23:55:24|0.02038
23:55:25|0.02037
23:55:26|0.020411
23:55:28|0.020394
23:55:28|0.020303
23:55:30|0.0203
23:55:30|0.0203
23:55:31|0.020297
23:55:33|0.0203
23:55:33|0.020286
23:55:34|0.020283
23:55:35|0.020251
23:55:36|0.02025
23:55:37|0.02025
23:55:39|0.02024
23:55:40|0.020242
23:55:40|0.020231
23:55:42|0.020371
23:55:43|0.020347
23:55:43|0.020325
23:55:45|0.0203
23:55:46|0.0203
23:55:46|0.0203
23:55:48|0.020301
23:55:49|0.0203
23:55:49|0.020304
23:55:51|0.020301
23:55:52|0.020302
23:55:52|0.020301
23:55:54|0.0203
23:55:54|0.020297
23:55:56|0.020268
23:55:57|0.020266
23:55:57|0.020268
23:55:58|0.020256
23:56:00|0.020268
23:56:00|0.020259
23:56:01|0.02026
23:56:02|0.020256
23:56:04|0.020247
23:56:04|0.020284
23:56:06|0.020297
23:56:07|0.020321
23:56:07|0.020349
23:56:08|0.020353
23:56:09|0.020337
23:56:11|0.020377
23:56:12|0.020367
23:56:13|0.020346
23:56:14|0.020348
23:56:15|0.02034
23:56:16|0.02034
23:56:17|0.020351
23:56:18|0.020344
23:56:19|0.020337
23:56:20|0.020301
23:56:21|0.02029
23:56:22|0.020288
23:56:24|0.020243
23:56:24|0.020284
23:56:25|0.020285
23:56:26|0.020306
23:56:28|0.020306
23:56:28|0.020331
23:56:30|0.020329
23:56:30|0.0203
23:56:31|0.020329
23:56:32|0.020314
23:56:33|0.020332
23:56:35|0.02033
23:56:35|0.020326
23:56:36|0.020328
23:56:38|0.020328
23:56:38|0.020336
23:56:39|0.020337
23:56:40|0.020337
23:56:42|0.020327
23:56:42|0.02033
23:56:43|0.02033
23:56:44|0.020324
23:56:46|0.020323
23:56:47|0.020323
23:56:47|0.020328
23:56:48|0.020332
23:56:49|0.02033
23:56:51|0.020331
23:56:51|0.020331
23:56:52|0.020329
23:56:54|0.020329
23:56:54|0.020331
23:56:55|0.020337
23:56:57|0.020332
23:56:57|0.020399
23:56:58|0.020398
23:56:59|0.02039
23:57:00|0.020399
23:57:01|0.020399
23:57:02|0.020392
23:57:03|0.020388
23:57:04|0.02039
23:57:05|0.020399
23:57:06|0.02039
23:57:07|0.0204
23:57:09|0.02041
23:57:10|0.0204
23:57:10|0.020395
23:57:11|0.020395
23:57:13|0.0204
23:57:13|0.020395
23:57:15|0.02039
23:57:15|0.0204
23:57:17|0.020419
23:57:17|0.020403
23:57:19|0.020423
23:57:19|0.02052
23:57:20|0.020501
23:57:22|0.02052
23:57:23|0.02052
23:57:24|0.020517
23:57:25|0.020502
23:57:26|0.020513
23:57:27|0.020518
23:57:29|0.020531
23:57:30|0.020535
23:57:31|0.02056
23:57:31|0.020562
23:57:32|0.020584
23:57:33|0.020561
23:57:34|0.02057
23:57:36|0.020547
23:57:36|0.020538
23:57:37|0.020547
23:57:39|0.020594
23:57:40|0.020599
23:57:40|0.0206
23:57:42|0.020596
23:57:43|0.020578
23:57:44|0.02059
23:57:45|0.020558
23:57:46|0.020572
23:57:46|0.020546
23:57:48|0.020555
23:57:48|0.020556
23:57:50|0.020558
23:57:51|0.020556
23:57:52|0.020558
23:57:54|0.020552
23:57:54|0.020556
23:57:55|0.020552
23:57:56|0.020538
23:57:57|0.020551
23:57:58|0.020551
23:57:59|0.020541
23:58:00|0.020541
23:58:01|0.020542
23:58:02|0.020542
23:58:03|0.020561
23:58:05|0.02056
23:58:05|0.020592
23:58:06|0.0206
23:58:07|0.0206
23:58:08|0.0206
23:58:09|0.020602
23:58:11|0.020605
23:58:11|0.0206
23:58:12|0.020596
23:58:13|0.020614
23:58:14|0.02063
23:58:15|0.020626
23:58:16|0.020611
23:58:17|0.0206
23:58:19|0.020596
23:58:19|0.020597
23:58:20|0.020601
23:58:22|0.02061
23:58:24|0.020612
23:58:24|0.020612
23:58:25|0.020615
23:58:27|0.020602
23:58:28|0.020622
23:58:29|0.020668
23:58:30|0.020697
23:58:31|0.020698
23:58:32|0.020699
23:58:33|0.0207
23:58:34|0.020709
23:58:35|0.020717
23:58:36|0.020718
23:58:37|0.020728
23:58:38|0.020705
23:58:39|0.020715
23:58:40|0.020741
23:58:41|0.020713
23:58:42|0.020717
23:58:43|0.02065
23:58:44|0.020627
23:58:45|0.020619
23:58:46|0.020669
23:58:47|0.020687
23:58:49|0.020689
23:58:50|0.020678
23:58:51|0.020697
23:58:52|0.020687
23:58:52|0.020661
23:58:53|0.020675
23:58:54|0.020663
23:58:55|0.020668
23:58:56|0.020658
23:58:57|0.020658
23:58:59|0.020651
23:58:59|0.020625
23:59:00|0.020627
23:59:01|0.02062
23:59:03|0.020629
23:59:04|0.020611
23:59:05|0.0206
23:59:05|0.020622
23:59:06|0.020637
23:59:08|0.020668
23:59:08|0.02069
23:59:10|0.020683
23:59:10|0.020688
23:59:11|0.020814
23:59:12|0.020783
23:59:14|0.020765
23:59:15|0.020793
23:59:17|0.020777
23:59:17|0.020748
23:59:18|0.020763
23:59:19|0.02079
23:59:21|0.020798
23:59:22|0.020755
23:59:23|0.020771
23:59:24|0.020828
23:59:25|0.02079
23:59:26|0.020789
23:59:27|0.020807
23:59:28|0.020812
23:59:29|0.02081
23:59:30|0.020808
23:59:32|0.020834
23:59:32|0.020808
23:59:34|0.020832
23:59:35|0.020836
23:59:35|0.020826
23:59:36|0.020835
23:59:37|0.02083
23:59:38|0.020833
23:59:39|0.020835
23:59:40|0.020847
23:59:41|0.020858
23:59:43|0.020861
23:59:43|0.02085
23:59:45|0.020855
23:59:46|0.020865
23:59:47|0.020854
23:59:47|0.020867
23:59:49|0.02086
23:59:49|0.02085
23:59:51|0.02086
23:59:52|0.02086
23:59:52|0.02086
23:59:54|0.020843
23:59:55|0.020819
23:59:55|0.02085
23:59:56|0.02086
23:59:58|0.020819
23:59:58|0.020819