00:00:00|0.6986
00:00:01|0.6975
00:00:02|0.6972
00:00:03|0.6968
00:00:04|0.699
00:00:05|0.6969
00:00:06|0.6969
00:00:07|0.6961
00:00:08|0.6969
00:00:09|0.6956
00:00:10|0.6966
00:00:11|0.6964
00:00:12|0.695
00:00:13|0.6939
00:00:14|0.6943
00:00:15|0.6943
00:00:16|0.6931
00:00:17|0.6928
00:00:18|0.6913
00:00:19|0.6914
00:00:20|0.6925
00:00:21|0.6943
00:00:22|0.6952
00:00:23|0.6948
00:00:24|0.6976
00:00:25|0.6928
00:00:27|0.694
00:00:28|0.6935
00:00:29|0.6923
00:00:29|0.69
00:00:30|0.69
00:00:32|0.6903
00:00:33|0.6892
00:00:33|0.6893
00:00:35|0.69
00:00:35|0.6908
00:00:37|0.6923
00:00:38|0.6928
00:00:39|0.6924
00:00:40|0.6932
00:00:41|0.6936
00:00:42|0.6936
00:00:43|0.6952
00:00:44|0.6952
00:00:45|0.695
00:00:46|0.6955
00:00:47|0.6959
00:00:48|0.6952
00:00:49|0.6945
00:00:50|0.6932
00:00:51|0.6911
00:00:52|0.6944
00:00:53|0.6937
00:00:54|0.6923
00:00:55|0.6923
00:00:56|0.6927
00:00:57|0.6927
00:00:58|0.6921
00:00:59|0.6921
00:01:00|0.6937
00:01:01|0.6937
00:01:02|0.6949
00:01:03|0.6946
00:01:04|0.6949
00:01:05|0.6949
00:01:06|0.694
00:01:07|0.6943
00:01:08|0.6943
00:01:09|0.6943
00:01:10|0.6949
00:01:11|0.6949
00:01:12|0.6949
00:01:13|0.6949
00:01:14|0.6947
00:01:16|0.6935
00:01:16|0.6924
00:01:17|0.6948
00:01:18|0.6929
00:01:19|0.6932
00:01:20|0.6932
00:01:21|0.6932
00:01:22|0.6933
00:01:23|0.6936
00:01:25|0.6936
00:01:27|0.6946
00:01:27|0.6949
00:01:28|0.6949
00:01:30|0.6939
00:01:31|0.6939
00:01:31|0.6938
00:01:32|0.6941
00:01:34|0.6944
00:01:35|0.694
00:01:35|0.6944
00:01:36|0.6975
00:01:38|0.6998
00:01:38|0.6987
00:01:39|0.6986
00:01:41|0.6966
00:01:42|0.6964
00:01:43|0.6967
00:01:44|0.6967
00:01:45|0.6967
00:01:45|0.6998
00:01:46|0.6997
00:01:48|0.6996
00:01:48|0.6998
00:01:49|0.6989
00:01:50|0.6989
00:01:51|0.6994
00:01:53|0.6977
00:01:53|0.6978
00:01:54|0.6975
00:01:56|0.6987
00:01:56|0.6987
00:01:57|0.6987
00:01:59|0.6987
00:01:59|0.6994
00:02:00|0.6984
00:02:01|0.6991
00:02:03|0.6981
00:02:04|0.6972
00:02:04|0.6972
00:02:06|0.6972
00:02:07|0.6987
00:02:07|0.6987
00:02:08|0.6996
00:02:10|0.6996
00:02:11|0.6997
00:02:12|0.6997
00:02:13|0.7
00:02:14|0.7
00:02:15|0.7
00:02:16|0.699
00:02:16|0.6999
00:02:18|0.6999
00:02:18|0.6998
00:02:20|0.6998
00:02:21|0.6998
00:02:21|0.6999
00:02:23|0.6999
00:02:23|0.6999
00:02:24|0.6998
00:02:26|0.6998
00:02:27|0.6999
00:02:28|0.6999
00:02:29|0.6995
00:02:30|0.6995
00:02:32|0.6984
00:02:33|0.6995
00:02:33|0.6999
00:02:35|0.6989
00:02:36|0.6993
00:02:37|0.7
00:02:38|0.7023
00:02:39|0.7043
00:02:40|0.7047
00:02:41|0.7043
00:02:42|0.7043
00:02:43|0.7048
00:02:44|0.7027
00:02:45|0.7043
00:02:46|0.706
00:02:47|0.7071
00:02:48|0.7075
00:02:50|0.7061
00:02:50|0.7099
00:02:52|0.7104
00:02:52|0.7114
00:02:53|0.712
00:02:55|0.7125
00:02:55|0.7125
00:02:56|0.715
00:02:57|0.7152
00:02:58|0.7128
00:02:59|0.7101
00:03:01|0.7097
00:03:02|0.7124
00:03:03|0.7135
00:03:04|0.7136
00:03:04|0.714
00:03:05|0.7128
00:03:06|0.7127
00:03:08|0.7112
00:03:09|0.7114
00:03:09|0.7113
00:03:10|0.7118
00:03:12|0.7126
00:03:13|0.7132
00:03:14|0.7122
00:03:15|0.7122
00:03:16|0.7135
00:03:16|0.7135
00:03:17|0.7123
00:03:18|0.714
00:03:20|0.7132
00:03:21|0.7126
00:03:22|0.7123
00:03:23|0.7103
00:03:23|0.711
00:03:25|0.71
00:03:26|0.709
00:03:26|0.7071
00:03:28|0.7052
00:03:29|0.7045
00:03:30|0.7036
00:03:31|0.706
00:03:32|0.7071
00:03:33|0.7088
00:03:34|0.7102
00:03:36|0.709
00:03:36|0.7093
00:03:37|0.7071
00:03:39|0.7051
00:03:40|0.7056
00:03:41|0.7106
00:03:42|0.7089
00:03:43|0.7125
00:03:43|0.712
00:03:45|0.7105
00:03:46|0.7115
00:03:47|0.7113
00:03:48|0.7111
00:03:49|0.7103
00:03:50|0.7099
00:03:50|0.7091
00:03:53|0.7107
00:03:53|0.7111
00:03:54|0.7115
00:03:55|0.7112
00:03:56|0.7109
00:03:57|0.7109
00:03:59|0.7111
00:03:59|0.7111
00:04:01|0.7103
00:04:01|0.7124
00:04:02|0.7124
00:04:04|0.7113
00:04:04|0.7119
00:04:05|0.7088
00:04:06|0.71
00:04:08|0.7106
00:04:09|0.71
00:04:10|0.7108
00:04:11|0.7108
00:04:12|0.7108
00:04:13|0.7108
00:04:13|0.7118
00:04:14|0.7112
00:04:16|0.712
00:04:17|0.712
00:04:17|0.712
00:04:19|0.7122
00:04:20|0.7116
00:04:20|0.7111
00:04:22|0.7108
00:04:23|0.711
00:04:23|0.7115
00:04:25|0.7116
00:04:26|0.712
00:04:27|0.712
00:04:27|0.7116
00:04:29|0.712
00:04:30|0.7125
00:04:31|0.7136
00:04:32|0.712
00:04:33|0.714
00:04:34|0.7128
00:04:35|0.7124
00:04:36|0.7149
00:04:37|0.716
00:04:38|0.7111
00:04:39|0.71
00:04:40|0.7141
00:04:41|0.7152
00:04:42|0.7157
00:04:43|0.7119
00:04:44|0.7127
00:04:45|0.7127
00:04:46|0.7124
00:04:47|0.7124
00:04:48|0.7102
00:04:49|0.7114
00:04:50|0.7131
00:04:51|0.7141
00:04:52|0.7148
00:04:53|0.7148
00:04:55|0.7133
00:04:55|0.7133
00:04:56|0.7133
00:04:57|0.7133
00:04:58|0.7132
00:04:59|0.7131
00:05:00|0.7143
00:05:02|0.714
00:05:03|0.714
00:05:03|0.714
00:05:04|0.7136
00:05:05|0.714
00:05:06|0.7136
00:05:07|0.7131
00:05:08|0.7136
00:05:09|0.7132
00:05:10|0.7132
00:05:11|0.7131
00:05:12|0.7128
00:05:14|0.7119
00:05:14|0.7124
00:05:16|0.7124
00:05:16|0.712
00:05:17|0.712
00:05:18|0.7125
00:05:19|0.714
00:05:21|0.7147
00:05:21|0.7145
00:05:22|0.7139
00:05:23|0.7146
00:05:24|0.7146
00:05:25|0.7136
00:05:27|0.7136
00:05:27|0.7136
00:05:28|0.7136
00:05:29|0.7136
00:05:31|0.7134
00:05:32|0.7132
00:05:33|0.7132
00:05:34|0.7132
00:05:35|0.713
00:05:36|0.7128
00:05:38|0.7132
00:05:38|0.7132
00:05:39|0.7132
00:05:41|0.7132
00:05:41|0.713
00:05:43|0.7117
00:05:43|0.7118
00:05:45|0.7125
00:05:45|0.7134
00:05:47|0.7136
00:05:47|0.7143
00:05:48|0.7143
00:05:49|0.7143
00:05:51|0.7143
00:05:52|0.7143
00:05:53|0.7137
00:05:54|0.714
00:05:55|0.714
00:05:55|0.7137
00:05:56|0.714
00:05:58|0.714
00:05:58|0.7143
00:05:59|0.7145
00:06:00|0.7145
00:06:02|0.7145
00:06:02|0.7113
00:06:04|0.7103
00:06:05|0.7108
00:06:05|0.7137
00:06:06|0.7122
00:06:08|0.7122
00:06:09|0.7122
00:06:09|0.7141
00:06:10|0.7148
00:06:13|0.715
00:06:13|0.7147
00:06:14|0.7143
00:06:15|0.7143
00:06:16|0.7137
00:06:17|0.7138
00:06:18|0.7138
00:06:19|0.7138
00:06:20|0.7145
00:06:22|0.7148
00:06:22|0.7145
00:06:24|0.7145
00:06:24|0.7141
00:06:25|0.7143
00:06:26|0.7143
00:06:28|0.7142
00:06:28|0.7145
00:06:30|0.7148
00:06:32|0.7193
00:06:33|0.7192
00:06:33|0.7208
00:06:35|0.7196
00:06:35|0.718
00:06:36|0.7179
00:06:37|0.7187
00:06:39|0.72
00:06:40|0.7211
00:06:41|0.7211
00:06:41|0.7205
00:06:42|0.721
00:06:44|0.721
00:06:45|0.7214
00:06:46|0.7214
00:06:46|0.7224
00:06:48|0.7229
00:06:48|0.7234
00:06:49|0.7225
00:06:50|0.7229
00:06:51|0.7228
00:06:52|0.7262
00:06:53|0.7258
00:06:54|0.7255
00:06:56|0.7262
00:06:57|0.7261
00:06:57|0.7274
00:06:58|0.7274
00:06:59|0.7274
00:07:01|0.7274
00:07:02|0.7286
00:07:03|0.7269
00:07:04|0.727
00:07:05|0.7274
00:07:06|0.727
00:07:07|0.727
00:07:08|0.7276
00:07:09|0.728
00:07:10|0.7283
00:07:11|0.7283
00:07:12|0.7276
00:07:13|0.7279
00:07:14|0.7279
00:07:15|0.7276
00:07:16|0.7297
00:07:18|0.7289
00:07:18|0.7298
00:07:19|0.7289
00:07:21|0.7295
00:07:22|0.7295
00:07:23|0.7298
00:07:23|0.7299
00:07:24|0.73
00:07:26|0.73
00:07:27|0.7296
00:07:28|0.7276
00:07:28|0.7272
00:07:30|0.7269
00:07:32|0.7235
00:07:32|0.7256
00:07:33|0.7266
00:07:35|0.7269
00:07:36|0.7273
00:07:37|0.7268
00:07:37|0.725
00:07:39|0.725
00:07:40|0.7274
00:07:41|0.7274
00:07:42|0.7285
00:07:43|0.7299
00:07:44|0.7299
00:07:45|0.7289
00:07:46|0.7297
00:07:47|0.7293
00:07:48|0.7304
00:07:49|0.731
00:07:50|0.731
00:07:51|0.7315
00:07:53|0.7307
00:07:53|0.732
00:07:55|0.7328
00:07:56|0.733
00:07:56|0.735
00:07:57|0.7349
00:07:58|0.7342
00:07:59|0.7347
00:08:01|0.735
00:08:02|0.735
00:08:03|0.736
00:08:04|0.735
00:08:05|0.7369
00:08:05|0.7367
00:08:07|0.7328
00:08:07|0.7335
00:08:08|0.7332
00:08:09|0.7345
00:08:10|0.7348
00:08:12|0.7351
00:08:13|0.7343
00:08:14|0.7338
00:08:15|0.734
00:08:16|0.7347
00:08:17|0.7344
00:08:19|0.734
00:08:19|0.734
00:08:20|0.7348
00:08:21|0.7344
00:08:23|0.7357
00:08:23|0.7369
00:08:24|0.7363
00:08:26|0.7363
00:08:26|0.737
00:08:27|0.7366
00:08:28|0.737
00:08:29|0.737
00:08:31|0.7365
00:08:31|0.736
00:08:33|0.7357
00:08:33|0.7355
00:08:34|0.7354
00:08:35|0.7352
00:08:36|0.7362
00:08:37|0.7362
00:08:39|0.735
00:08:41|0.7355
00:08:41|0.7346
00:08:43|0.7346
00:08:44|0.7353
00:08:45|0.735
00:08:46|0.7346
00:08:47|0.7349
00:08:48|0.735
00:08:49|0.7345
00:08:50|0.7316
00:08:51|0.7341
00:08:52|0.7322
00:08:53|0.7294
00:08:54|0.7281
00:08:55|0.7287
00:08:56|0.7289
00:08:58|0.729
00:08:59|0.7287
00:08:59|0.7282
00:09:00|0.7281
00:09:02|0.7283
00:09:02|0.7279
00:09:03|0.7279
00:09:05|0.7279
00:09:06|0.7282
00:09:07|0.7283
00:09:08|0.7279
00:09:09|0.7278
00:09:10|0.7259
00:09:11|0.7237
00:09:12|0.7242
00:09:14|0.7241
00:09:15|0.7256
00:09:16|0.7262
00:09:16|0.725
00:09:17|0.7259
00:09:18|0.7245
00:09:19|0.7228
00:09:20|0.7233
00:09:21|0.7226
00:09:22|0.7226
00:09:24|0.7226
00:09:25|0.7228
00:09:25|0.7231
00:09:27|0.7241
00:09:28|0.7235
00:09:29|0.7232
00:09:29|0.7238
00:09:30|0.7245
00:09:31|0.7237
00:09:33|0.7239
00:09:34|0.7244
00:09:35|0.7249
00:09:36|0.7244
00:09:37|0.7244
00:09:38|0.724
00:09:40|0.7238
00:09:41|0.7238
00:09:41|0.7227
00:09:43|0.7226
00:09:43|0.7231
00:09:44|0.724
00:09:46|0.7249
00:09:46|0.725
00:09:48|0.7234
00:09:48|0.7226
00:09:49|0.7226
00:09:51|0.7235
00:09:51|0.7233
00:09:52|0.7225
00:09:54|0.7233
00:09:55|0.7223
00:09:56|0.7221
00:09:57|0.7224
00:09:57|0.7224
00:09:58|0.7211
00:10:00|0.7206
00:10:00|0.7213
00:10:02|0.7214
00:10:03|0.7199
00:10:05|0.7195
00:10:05|0.7186
00:10:07|0.718
00:10:07|0.7156
00:10:09|0.7164
00:10:09|0.7168
00:10:10|0.7162
00:10:12|0.7162
00:10:12|0.715
00:10:13|0.7152
00:10:14|0.7144
00:10:16|0.7144
00:10:17|0.7148
00:10:18|0.7161
00:10:19|0.717
00:10:20|0.7166
00:10:21|0.7169
00:10:22|0.7169
00:10:23|0.7189
00:10:24|0.7189
00:10:25|0.7187
00:10:26|0.7167
00:10:27|0.7172
00:10:28|0.7151
00:10:29|0.7186
00:10:30|0.7183
00:10:31|0.7183
00:10:32|0.719
00:10:33|0.718
00:10:35|0.7183
00:10:36|0.7183
00:10:38|0.7184
00:10:39|0.7184
00:10:40|0.7184
00:10:40|0.7184
00:10:42|0.7184
00:10:42|0.719
00:10:44|0.7185
00:10:45|0.7185
00:10:45|0.7184
00:10:47|0.7184
00:10:48|0.7169
00:10:49|0.7169
00:10:50|0.7155
00:10:52|0.7165
00:10:52|0.7151
00:10:53|0.7151
00:10:54|0.7144
00:10:55|0.7144
00:10:56|0.7143
00:10:57|0.7143
00:10:59|0.7124
00:10:59|0.7119
00:11:01|0.7125
00:11:01|0.7114
00:11:02|0.7108
00:11:03|0.7095
00:11:04|0.7099
00:11:06|0.7117
00:11:06|0.7106
00:11:07|0.7114
00:11:09|0.7123
00:11:09|0.7114
00:11:11|0.7106
00:11:11|0.7126
00:11:12|0.712
00:11:14|0.7126
00:11:14|0.7129
00:11:16|0.7129
00:11:16|0.7138
00:11:17|0.7139
00:11:19|0.7139
00:11:19|0.7139
00:11:21|0.7152
00:11:22|0.716
00:11:22|0.717
00:11:25|0.7176
00:11:25|0.7171
00:11:26|0.7171
00:11:27|0.7185
00:11:28|0.7171
00:11:29|0.7152
00:11:30|0.7146
00:11:31|0.7146
00:11:32|0.7146
00:11:33|0.7142
00:11:35|0.7144
00:11:36|0.7145
00:11:36|0.7145
00:11:38|0.7145
00:11:39|0.7157
00:11:40|0.7157
00:11:40|0.7157
00:11:42|0.7159
00:11:43|0.7159
00:11:44|0.7159
00:11:45|0.7159
00:11:46|0.7159
00:11:47|0.7159
00:11:48|0.7154
00:11:49|0.7146
00:11:51|0.7142
00:11:52|0.7142
00:11:52|0.7142
00:11:53|0.7142
00:11:54|0.715
00:11:56|0.715
00:11:57|0.7154
00:11:57|0.7157
00:11:59|0.715
00:12:00|0.715
00:12:01|0.715
00:12:02|0.7212
00:12:03|0.7195
00:12:04|0.7184
00:12:05|0.719
00:12:06|0.7176
00:12:07|0.7181
00:12:08|0.7171
00:12:09|0.7166
00:12:10|0.7179
00:12:11|0.7179
00:12:12|0.7193
00:12:13|0.7193
00:12:14|0.7193
00:12:15|0.7197
00:12:16|0.7191
00:12:18|0.719
00:12:18|0.7199
00:12:20|0.7199
00:12:20|0.7199
00:12:22|0.7199
00:12:22|0.7154
00:12:24|0.7154
00:12:24|0.7162
00:12:25|0.7198
00:12:26|0.7194
00:12:27|0.7191
00:12:29|0.7185
00:12:29|0.7185
00:12:31|0.7191
00:12:32|0.7191
00:12:32|0.7191
00:12:33|0.719
00:12:34|0.7189
00:12:36|0.7194
00:12:38|0.7194
00:12:39|0.7197
00:12:40|0.7212
00:12:41|0.7197
00:12:42|0.7207
00:12:43|0.7207
00:12:44|0.7212
00:12:45|0.7199
00:12:46|0.7198
00:12:47|0.7198
00:12:49|0.7203
00:12:49|0.7181
00:12:51|0.717
00:12:52|0.7198
00:12:52|0.7179
00:12:53|0.7176
00:12:54|0.7176
00:12:56|0.7169
00:12:56|0.7168
00:12:57|0.7168
00:12:59|0.7179
00:12:59|0.7179
00:13:01|0.717
00:13:02|0.7169
00:13:03|0.7173
00:13:04|0.7173
00:13:05|0.7173
00:13:06|0.7169
00:13:07|0.7168
00:13:08|0.7167
00:13:09|0.7153
00:13:10|0.7151
00:13:11|0.7153
00:13:13|0.7152
00:13:13|0.7158
00:13:14|0.7152
00:13:15|0.7152
00:13:16|0.7152
00:13:17|0.7145
00:13:19|0.7152
00:13:19|0.7152
00:13:20|0.7152
00:13:21|0.7141
00:13:23|0.7141
00:13:23|0.7135
00:13:24|0.7136
00:13:25|0.7136
00:13:26|0.7125
00:13:27|0.7125
00:13:28|0.7139
00:13:30|0.714
00:13:30|0.714
00:13:31|0.713
00:13:32|0.7149
00:13:33|0.7146
00:13:35|0.7133
00:13:36|0.7133
00:13:37|0.7148
00:13:38|0.7148
00:13:40|0.7149
00:13:41|0.7147
00:13:42|0.7147
00:13:43|0.7147
00:13:44|0.7145
00:13:45|0.7145
00:13:46|0.7146
00:13:47|0.7146
00:13:48|0.7146
00:13:49|0.7143
00:13:50|0.7141
00:13:51|0.7148
00:13:52|0.7143
00:13:53|0.7143
00:13:54|0.7146
00:13:55|0.7146
00:13:57|0.7146
00:13:57|0.715
00:13:58|0.715
00:14:00|0.7159
00:14:01|0.7159
00:14:01|0.7159
00:14:03|0.7159
00:14:03|0.7159
00:14:04|0.7169
00:14:05|0.7164
00:14:07|0.7159
00:14:08|0.7159
00:14:08|0.7153
00:14:10|0.7159
00:14:11|0.7163
00:14:12|0.7164
00:14:13|0.7159
00:14:14|0.7159
00:14:14|0.7165
00:14:15|0.7169
00:14:17|0.7169
00:14:18|0.7179
00:14:19|0.7186
00:14:20|0.7187
00:14:21|0.7191
00:14:22|0.7191
00:14:23|0.7188
00:14:24|0.7198
00:14:25|0.72
00:14:26|0.72
00:14:28|0.7212
00:14:28|0.7208
00:14:29|0.7208
00:14:30|0.721
00:14:31|0.721
00:14:33|0.722
00:14:34|0.722
00:14:34|0.7196
00:14:35|0.7203
00:14:37|0.72
00:14:38|0.72
00:14:39|0.72
00:14:40|0.72
00:14:41|0.7199
00:14:42|0.7199
00:14:43|0.72
00:14:45|0.7192
00:14:45|0.7179
00:14:46|0.7169
00:14:47|0.7174
00:14:49|0.7164
00:14:49|0.7164
00:14:50|0.7177
00:14:51|0.7177
00:14:52|0.7173
00:14:53|0.7164
00:14:55|0.716
00:14:55|0.7156
00:14:56|0.7152
00:14:58|0.7163
00:14:58|0.7163
00:14:59|0.7163
00:15:01|0.7163
00:15:02|0.7165
00:15:03|0.7165
00:15:04|0.7167
00:15:05|0.7165
00:15:06|0.7165
00:15:07|0.7165
00:15:08|0.717
00:15:09|0.717
00:15:10|0.717
00:15:11|0.717
00:15:12|0.7183
00:15:13|0.7177
00:15:14|0.7196
00:15:15|0.7199
00:15:16|0.72
00:15:17|0.7209
00:15:18|0.7209
00:15:19|0.7202
00:15:20|0.7214
00:15:21|0.7214
00:15:22|0.7213
00:15:23|0.7223
00:15:24|0.7209
00:15:25|0.72
00:15:26|0.7204
00:15:27|0.7209
00:15:28|0.7207
00:15:29|0.7198
00:15:30|0.7198
00:15:31|0.7209
00:15:32|0.7209
00:15:33|0.7209
00:15:34|0.7208
00:15:35|0.7208
00:15:36|0.7208
00:15:37|0.7209
00:15:39|0.7219
00:15:39|0.7213
00:15:41|0.7213
00:15:43|0.7217
00:15:44|0.7219
00:15:45|0.7219
00:15:46|0.7218
00:15:46|0.7212
00:15:48|0.7212
00:15:49|0.7206
00:15:51|0.7211
00:15:52|0.7212
00:15:52|0.7212
00:15:53|0.7212
00:15:54|0.7212
00:15:55|0.7208
00:15:57|0.7208
00:15:57|0.7208
00:15:58|0.7208
00:16:00|0.7208
00:16:00|0.7212
00:16:01|0.7218
00:16:02|0.7214
00:16:03|0.7234
00:16:04|0.7234
00:16:05|0.7245
00:16:07|0.7245
00:16:07|0.725
00:16:09|0.7249
00:16:10|0.7249
00:16:10|0.7276
00:16:12|0.7278
00:16:12|0.7276
00:16:13|0.7266
00:16:14|0.7258
00:16:15|0.7266
00:16:16|0.7272
00:16:18|0.727
00:16:18|0.7272
00:16:20|0.7272
00:16:21|0.7274
00:16:21|0.727
00:16:22|0.7276
00:16:23|0.7273
00:16:24|0.7296
00:16:25|0.7294
00:16:26|0.7295
00:16:28|0.73
00:16:28|0.7311
00:16:29|0.7311
00:16:30|0.732
00:16:31|0.7318
00:16:32|0.7311
00:16:33|0.7312
00:16:35|0.7312
00:16:35|0.7334
00:16:37|0.7336
00:16:37|0.7335
00:16:38|0.734
00:16:39|0.7334
00:16:42|0.7335
00:16:42|0.7357
00:16:43|0.735
00:16:44|0.735
00:16:46|0.738
00:16:46|0.7386
00:16:47|0.7382
00:16:49|0.738
00:16:51|0.737
00:16:51|0.7377
00:16:52|0.7375
00:16:54|0.7377
00:16:54|0.7373
00:16:55|0.7375
00:16:56|0.7377
00:16:58|0.738
00:16:58|0.738
00:16:59|0.7384
00:17:00|0.7384
00:17:01|0.7384
00:17:03|0.738
00:17:04|0.7384
00:17:04|0.7344
00:17:05|0.7357
00:17:07|0.7357
00:17:07|0.7364
00:17:08|0.735
00:17:09|0.735
00:17:10|0.7357
00:17:11|0.7363
00:17:12|0.7362
00:17:21|0.7364
00:17:22|0.7384
00:17:23|0.7394
00:17:24|0.7382
00:17:25|0.7382
00:17:26|0.7385
00:17:27|0.7376
00:17:28|0.7377
00:17:29|0.7374
00:17:30|0.7376
00:17:31|0.738
00:17:32|0.738
00:17:33|0.7365
00:17:34|0.7377
00:17:36|0.7372
00:17:36|0.7375
00:17:37|0.738
00:17:38|0.7385
00:17:39|0.7385
00:17:41|0.7385
00:17:41|0.7385
00:17:43|0.7385
00:17:45|0.7383
00:17:45|0.7377
00:17:46|0.742
00:17:47|0.7409
00:17:48|0.7413
00:17:50|0.7448
00:17:51|0.7434
00:17:51|0.7452
00:17:52|0.7448
00:17:55|0.7459
00:17:56|0.7462
00:17:56|0.7459
00:17:57|0.7454
00:17:58|0.747
00:17:59|0.7477
00:18:00|0.7475
00:18:01|0.7484
00:18:03|0.7478
00:18:03|0.7471
00:18:05|0.7477
00:18:06|0.747
00:18:07|0.7471
00:18:08|0.7474
00:18:09|0.7478
00:18:10|0.7489
00:18:11|0.7496
00:18:12|0.7482
00:18:13|0.7495
00:18:14|0.7494
00:18:15|0.748
00:18:16|0.7479
00:18:17|0.7481
00:18:18|0.7491
00:18:19|0.7491
00:18:20|0.7492
00:18:21|0.749
00:18:22|0.7489
00:18:23|0.749
00:18:24|0.7489
00:18:25|0.7489
00:18:26|0.7488
00:18:27|0.7492
00:18:28|0.7491
00:18:29|0.7483
00:18:30|0.7483
00:18:31|0.7487
00:18:32|0.7483
00:18:33|0.7491
00:18:34|0.7492
00:18:35|0.749
00:18:36|0.7494
00:18:37|0.7495
00:18:38|0.7511
00:18:39|0.7499
00:18:40|0.7509
00:18:41|0.7529
00:18:43|0.7541
00:18:43|0.7543
00:18:45|0.7531
00:18:46|0.754
00:18:46|0.7541
00:18:47|0.7542
00:18:48|0.7535
00:18:49|0.7536
00:18:50|0.7539
00:18:52|0.7541
00:18:53|0.7536
00:18:54|0.7536
00:18:55|0.7525
00:18:56|0.7528
00:18:58|0.7517
00:18:58|0.7522
00:18:59|0.7529
00:19:00|0.7532
00:19:01|0.7532
00:19:03|0.7517
00:19:04|0.753
00:19:04|0.7524
00:19:05|0.7525
00:19:06|0.75
00:19:07|0.7522
00:19:09|0.7499
00:19:09|0.7537
00:19:11|0.7532
00:19:11|0.7519
00:19:13|0.7545
00:19:14|0.7559
00:19:15|0.7575
00:19:16|0.7579
00:19:17|0.7599
00:19:18|0.7622
00:19:19|0.7656
00:19:19|0.7668
00:19:20|0.7647
00:19:22|0.7647
00:19:22|0.7607
00:19:23|0.7605
00:19:25|0.7622
00:19:25|0.7637
00:19:27|0.7658
00:19:28|0.7664
00:19:29|0.7675
00:19:30|0.768
00:19:31|0.768
00:19:32|0.7686
00:19:33|0.7679
00:19:34|0.7687
00:19:35|0.7687
00:19:36|0.7686
00:19:37|0.7678
00:19:38|0.768
00:19:39|0.7675
00:19:40|0.7675
00:19:41|0.7686
00:19:42|0.768
00:19:44|0.7679
00:19:44|0.7684
00:19:45|0.768
00:19:47|0.7684
00:19:48|0.7684
00:19:48|0.7684
00:19:49|0.7679
00:19:51|0.7679
00:19:52|0.7674
00:19:53|0.7665
00:19:54|0.7661
00:19:55|0.7678
00:19:56|0.7652
00:19:58|0.7667
00:19:58|0.7664
00:20:00|0.767
00:20:01|0.7657
00:20:02|0.766
00:20:03|0.7656
00:20:04|0.7665
00:20:05|0.767
00:20:06|0.7664
00:20:07|0.766
00:20:09|0.7652
00:20:10|0.765
00:20:10|0.7644
00:20:12|0.7644
00:20:13|0.7651
00:20:14|0.763
00:20:15|0.7635
00:20:16|0.7647
00:20:17|0.7633
00:20:18|0.7637
00:20:19|0.7628
00:20:20|0.7622
00:20:21|0.7623
00:20:22|0.7619
00:20:23|0.761
00:20:24|0.7613
00:20:25|0.7611
00:20:26|0.761
00:20:27|0.7611
00:20:28|0.7592
00:20:29|0.7601
00:20:30|0.7605
00:20:31|0.7608
00:20:32|0.7606
00:20:33|0.761
00:20:34|0.7614
00:20:36|0.7624
00:20:37|0.7617
00:20:37|0.7619
00:20:38|0.7619
00:20:39|0.7614
00:20:40|0.7625
00:20:41|0.7631
00:20:42|0.7633
00:20:44|0.7645
00:20:45|0.7664
00:20:47|0.7677
00:20:48|0.7688
00:20:49|0.769
00:20:50|0.7696
00:20:51|0.7701
00:20:52|0.7714
00:20:53|0.7707
00:20:54|0.771
00:20:55|0.771
00:20:56|0.7715
00:20:57|0.7717
00:20:58|0.7717
00:20:59|0.7719
00:21:00|0.7719
00:21:01|0.7719
00:21:02|0.7719
00:21:03|0.7717
00:21:04|0.7717
00:21:05|0.7719
00:21:06|0.7713
00:21:07|0.771
00:21:08|0.7711
00:21:09|0.7716
00:21:10|0.7713
00:21:11|0.7717
00:21:12|0.7715
00:21:13|0.775
00:21:14|0.776
00:21:15|0.7771
00:21:16|0.7784
00:21:17|0.7789
00:21:19|0.7823
00:21:19|0.7838
00:21:20|0.7806
00:21:21|0.7804
00:21:22|0.7811
00:21:23|0.7795
00:21:24|0.7849
00:21:26|0.7815
00:21:26|0.7791
00:21:27|0.7813
00:21:28|0.7753
00:21:29|0.7779
00:21:30|0.7791
00:21:31|0.779
00:21:32|0.7796
00:21:33|0.7796
00:21:34|0.7796
00:21:35|0.7819
00:21:37|0.7795
00:21:37|0.7806
00:21:38|0.7807
00:21:39|0.7809
00:21:40|0.7814
00:21:41|0.7823
00:21:42|0.782
00:21:43|0.7825
00:21:46|0.7804
00:21:47|0.7814
00:21:48|0.7819
00:21:48|0.7821
00:21:49|0.7821
00:21:51|0.7809
00:21:51|0.7808
00:21:53|0.7795
00:21:54|0.7789
00:21:56|0.7789
00:21:56|0.778
00:21:57|0.7791
00:21:59|0.7789
00:22:00|0.778
00:22:01|0.7777
00:22:02|0.7779
00:22:03|0.7767
00:22:04|0.7764
00:22:05|0.7748
00:22:06|0.7723
00:22:07|0.7715
00:22:08|0.7723
00:22:09|0.7681
00:22:10|0.7654
00:22:11|0.769
00:22:12|0.7688
00:22:13|0.7689
00:22:14|0.7675
00:22:16|0.77
00:22:17|0.7764
00:22:17|0.7742
00:22:18|0.7748
00:22:19|0.7783
00:22:20|0.7785
00:22:21|0.781
00:22:23|0.7804
00:22:23|0.7804
00:22:24|0.7812
00:22:25|0.781
00:22:27|0.781
00:22:28|0.7819
00:22:28|0.7813
00:22:29|0.7817
00:22:30|0.7824
00:22:32|0.7816
00:22:33|0.7823
00:22:34|0.7828
00:22:35|0.7824
00:22:36|0.7871
00:22:37|0.7871
00:22:38|0.7868
00:22:39|0.7851
00:22:40|0.7862
00:22:41|0.7868
00:22:42|0.7885
00:22:43|0.7892
00:22:44|0.7884
00:22:46|0.7899
00:22:47|0.7897
00:22:48|0.7917
00:22:49|0.7921
00:22:50|0.7925
00:22:52|0.7921
00:22:52|0.7928
00:22:53|0.7921
00:22:55|0.792
00:22:57|0.7925
00:22:57|0.7924
00:22:58|0.794
00:22:59|0.7948
00:23:00|0.794
00:23:01|0.7948
00:23:03|0.7949
00:23:03|0.7948
00:23:04|0.7946
00:23:05|0.7936
00:23:07|0.7925
00:23:07|0.7905
00:23:09|0.7904
00:23:10|0.7895
00:23:11|0.7895
00:23:11|0.7888
00:23:12|0.7895
00:23:13|0.7881
00:23:14|0.7887
00:23:16|0.7889
00:23:17|0.7889
00:23:18|0.7877
00:23:19|0.7879
00:23:20|0.7878
00:23:21|0.7876
00:23:22|0.7879
00:23:23|0.7861
00:23:24|0.7868
00:23:25|0.7858
00:23:26|0.7864
00:23:27|0.7858
00:23:28|0.7858
00:23:29|0.7857
00:23:30|0.785
00:23:32|0.7891
00:23:32|0.792
00:23:33|0.7936
00:23:34|0.7894
00:23:35|0.7888
00:23:36|0.7907
00:23:37|0.7881
00:23:38|0.7884
00:23:39|0.7902
00:23:40|0.7902
00:23:41|0.7915
00:23:42|0.7894
00:23:43|0.7897
00:23:44|0.7897
00:23:45|0.7928
00:23:47|0.7921
00:23:48|0.7929
00:23:49|0.7923
00:23:49|0.791
00:23:51|0.791
00:23:53|0.7908
00:23:53|0.7902
00:23:55|0.7895
00:23:56|0.7895
00:23:57|0.79
00:23:57|0.7907
00:23:59|0.7935
00:23:59|0.7856
00:24:01|0.7876
00:24:02|0.7876
00:24:03|0.7884
00:24:04|0.7886
00:24:05|0.7867
00:24:06|0.7865
00:24:07|0.7856
00:24:08|0.785
00:24:09|0.7856
00:24:10|0.7846
00:24:11|0.7835
00:24:12|0.783
00:24:13|0.7813
00:24:14|0.7777
00:24:15|0.7712
00:24:16|0.7678
00:24:17|0.772
00:24:18|0.7696
00:24:19|0.7731
00:24:20|0.7704
00:24:21|0.7722
00:24:22|0.77
00:24:23|0.7712
00:24:24|0.7754
00:24:25|0.7724
00:24:26|0.7744
00:24:27|0.7744
00:24:28|0.7756
00:24:29|0.7733
00:24:30|0.774
00:24:31|0.7744
00:24:32|0.7733
00:24:33|0.7734
00:24:34|0.7731
00:24:35|0.7728
00:24:36|0.7722
00:24:37|0.7727
00:24:38|0.7737
00:24:40|0.7735
00:24:41|0.7721
00:24:41|0.7721
00:24:42|0.7737
00:24:44|0.774
00:24:44|0.774
00:24:45|0.774
00:24:47|0.774
00:24:47|0.774
00:24:48|0.774
00:24:50|0.7744
00:24:50|0.7744
00:24:52|0.7736
00:24:52|0.7737
00:24:54|0.7737
00:24:55|0.7738
00:24:55|0.7733
00:24:56|0.7721
00:24:57|0.7708
00:24:59|0.7712
00:24:59|0.7688
00:25:01|0.7695
00:25:01|0.7684
00:25:03|0.764
00:25:04|0.7598
00:25:04|0.7591
00:25:06|0.7596
00:25:06|0.7602
00:25:08|0.759
00:25:09|0.7587
00:25:09|0.7589
00:25:11|0.7589
00:25:12|0.7589
00:25:12|0.7588
00:25:14|0.76
00:25:14|0.7613
00:25:15|0.7623
00:25:17|0.764
00:25:18|0.7651
00:25:18|0.7647
00:25:20|0.7647
00:25:20|0.7652
00:25:22|0.7655
00:25:23|0.768
00:25:23|0.7697
00:25:24|0.7696
00:25:26|0.7696
00:25:27|0.7707
00:25:28|0.7702
00:25:29|0.7712
00:25:30|0.7724
00:25:31|0.7719
00:25:32|0.7724
00:25:33|0.774
00:25:34|0.7739
00:25:35|0.775
00:25:36|0.776
00:25:37|0.7784
00:25:38|0.7774
00:25:39|0.7778
00:25:40|0.7773
00:25:41|0.7744
00:25:42|0.7783
00:25:43|0.7785
00:25:44|0.7785
00:25:45|0.7765
00:25:46|0.7767
00:25:47|0.7769
00:25:48|0.7763
00:25:50|0.7751
00:25:51|0.7787
00:25:53|0.7765
00:25:54|0.7775
00:25:55|0.7779
00:25:56|0.7815
00:25:57|0.7806
00:25:58|0.7828
00:25:59|0.7829
00:25:59|0.782
00:26:01|0.7802
00:26:02|0.78
00:26:03|0.78
00:26:04|0.78
00:26:05|0.7798
00:26:06|0.778
00:26:07|0.7775
00:26:08|0.7763
00:26:09|0.7763
00:26:10|0.7763
00:26:11|0.7773
00:26:12|0.7765
00:26:13|0.7767
00:26:14|0.7767
00:26:15|0.7752
00:26:16|0.7752
00:26:17|0.7763
00:26:18|0.7763
00:26:19|0.7757
00:26:20|0.7758
00:26:21|0.7763
00:26:22|0.7763
00:26:23|0.7766
00:26:24|0.776
00:26:25|0.7763
00:26:26|0.7759
00:26:27|0.7744
00:26:28|0.7744
00:26:29|0.774
00:26:30|0.7724
00:26:31|0.7684
00:26:32|0.7679
00:26:33|0.7678
00:26:34|0.7691
00:26:35|0.7677
00:26:36|0.768
00:26:37|0.7675
00:26:38|0.7675
00:26:39|0.7679
00:26:40|0.7673
00:26:41|0.767
00:26:42|0.7663
00:26:43|0.7654
00:26:44|0.7665
00:26:45|0.7656
00:26:46|0.7662
00:26:47|0.7662
00:26:48|0.7663
00:26:49|0.7651
00:26:51|0.7653
00:26:51|0.7662
00:26:52|0.7655
00:26:54|0.7668
00:26:55|0.7668
00:26:56|0.7668
00:26:57|0.7673
00:26:58|0.7663
00:26:59|0.7668
00:27:00|0.7668
00:27:01|0.7668
00:27:02|0.7676
00:27:03|0.7677
00:27:04|0.7674
00:27:05|0.7679
00:27:06|0.7679
00:27:07|0.7676
00:27:08|0.7677
00:27:09|0.7677
00:27:11|0.7682
00:27:11|0.768
00:27:12|0.7683
00:27:14|0.7684
00:27:15|0.768
00:27:16|0.7679
00:27:17|0.7677
00:27:18|0.7677
00:27:19|0.7676
00:27:20|0.7675
00:27:21|0.7676
00:27:22|0.7675
00:27:23|0.7676
00:27:24|0.7676
00:27:25|0.7683
00:27:26|0.7695
00:27:27|0.7698
00:27:28|0.7712
00:27:29|0.7703
00:27:30|0.7722
00:27:31|0.7732
00:27:32|0.7735
00:27:33|0.7735
00:27:34|0.7732
00:27:35|0.7732
00:27:36|0.7732
00:27:37|0.7731
00:27:38|0.7732
00:27:39|0.7732
00:27:40|0.7732
00:27:41|0.772
00:27:42|0.7732
00:27:43|0.7732
00:27:44|0.7732
00:27:45|0.7732
00:27:46|0.7724
00:27:47|0.7724
00:27:48|0.77
00:27:49|0.7698
00:27:50|0.7686
00:27:52|0.7693
00:27:52|0.7711
00:27:53|0.7719
00:27:55|0.7736
00:27:56|0.7729
00:27:57|0.7706
00:27:58|0.7698
00:27:59|0.7719
00:28:00|0.7747
00:28:01|0.7715
00:28:02|0.7705
00:28:03|0.7704
00:28:05|0.77
00:28:05|0.7707
00:28:06|0.7697
00:28:07|0.7692
00:28:09|0.77
00:28:09|0.7691
00:28:10|0.7691
00:28:11|0.7683
00:28:12|0.7686
00:28:14|0.7675
00:28:14|0.7674
00:28:15|0.7676
00:28:16|0.7675
00:28:18|0.7695
00:28:18|0.7714
00:28:19|0.7714
00:28:21|0.7714
00:28:21|0.7732
00:28:22|0.7751
00:28:23|0.7773
00:28:25|0.7802
00:28:26|0.7829
00:28:27|0.782
00:28:27|0.7791
00:28:29|0.7815
00:28:29|0.7795
00:28:30|0.782
00:28:31|0.7794
00:28:33|0.7782
00:28:34|0.7772
00:28:35|0.7779
00:28:36|0.7779
00:28:37|0.7802
00:28:37|0.7814
00:28:39|0.7816
00:28:40|0.7816
00:28:41|0.7816
00:28:42|0.7816
00:28:43|0.7813
00:28:44|0.782
00:28:45|0.7816
00:28:46|0.7817
00:28:47|0.782
00:28:47|0.7817
00:28:49|0.7817
00:28:50|0.7806
00:28:51|0.78
00:28:51|0.7798
00:28:52|0.7801
00:28:54|0.7801
00:28:55|0.7807
00:28:56|0.7807
00:28:57|0.7807
00:28:58|0.7793
00:28:59|0.7798
00:29:00|0.7798
00:29:01|0.7792
00:29:02|0.78
00:29:03|0.7804
00:29:04|0.7804
00:29:05|0.781
00:29:06|0.781
00:29:07|0.781
00:29:08|0.781
00:29:09|0.7802
00:29:10|0.779
00:29:11|0.7773
00:29:12|0.7773
00:29:13|0.7758
00:29:14|0.7758
00:29:15|0.7737
00:29:16|0.774
00:29:17|0.7728
00:29:19|0.774
00:29:19|0.7733
00:29:20|0.773
00:29:22|0.773
00:29:22|0.7724
00:29:23|0.7728
00:29:24|0.7727
00:29:25|0.7737
00:29:26|0.7737
00:29:27|0.7737
00:29:28|0.7751
00:29:29|0.7752
00:29:30|0.7758
00:29:31|0.7746
00:29:33|0.7746
00:29:33|0.7738
00:29:34|0.7741
00:29:35|0.7744
00:29:36|0.7744
00:29:37|0.7748
00:29:39|0.774
00:29:40|0.7739
00:29:40|0.7743
00:29:41|0.7739
00:29:43|0.7716
00:29:44|0.772
00:29:45|0.772
00:29:46|0.772
00:29:47|0.7726
00:29:48|0.7726
00:29:49|0.773
00:29:50|0.772
00:29:51|0.7723
00:29:52|0.7716
00:29:54|0.772
00:29:55|0.772
00:29:56|0.772
00:29:57|0.7724
00:29:58|0.7744
00:30:00|0.7723
00:30:00|0.7723
00:30:02|0.773
00:30:02|0.773
00:30:04|0.7726
00:30:05|0.7722
00:30:06|0.7706
00:30:07|0.7722
00:30:08|0.7708
00:30:09|0.7705
00:30:10|0.7705
00:30:11|0.7704
00:30:12|0.7706
00:30:13|0.7693
00:30:14|0.7703
00:30:15|0.7703
00:30:16|0.7697
00:30:17|0.7683
00:30:18|0.7675
00:30:19|0.7656
00:30:20|0.7665
00:30:21|0.7683
00:30:22|0.767
00:30:23|0.7666
00:30:24|0.7665
00:30:25|0.7661
00:30:26|0.766
00:30:27|0.7661
00:30:28|0.7657
00:30:29|0.7657
00:30:30|0.7672
00:30:31|0.7668
00:30:32|0.7668
00:30:34|0.7673
00:30:34|0.7664
00:30:36|0.7679
00:30:36|0.7684
00:30:38|0.7673
00:30:39|0.7673
00:30:40|0.7673
00:30:41|0.7671
00:30:42|0.766
00:30:43|0.7669
00:30:44|0.7673
00:30:45|0.766
00:30:45|0.7663
00:30:46|0.7656
00:30:48|0.765
00:30:48|0.764
00:30:49|0.7631
00:30:50|0.7638
00:30:51|0.763
00:30:53|0.763
00:30:53|0.7629
00:30:54|0.7629
00:30:57|0.7593
00:30:57|0.7578
00:30:59|0.7579
00:31:00|0.7649
00:31:00|0.7633
00:31:02|0.7621
00:31:02|0.7601
00:31:03|0.759
00:31:04|0.759
00:31:05|0.7598
00:31:06|0.7598
00:31:08|0.759
00:31:08|0.7582
00:31:09|0.7581
00:31:10|0.7582
00:31:12|0.7563
00:31:13|0.7549
00:31:14|0.7531
00:31:15|0.7513
00:31:16|0.75
00:31:17|0.7485
00:31:18|0.7496
00:31:19|0.7498
00:31:20|0.75
00:31:21|0.7483
00:31:22|0.7484
00:31:23|0.75
00:31:24|0.7479
00:31:25|0.7462
00:31:26|0.7417
00:31:27|0.7417
00:31:28|0.7444
00:31:29|0.747
00:31:30|0.7442
00:31:31|0.746
00:31:32|0.7399
00:31:33|0.7443
00:31:34|0.7452
00:31:35|0.747
00:31:36|0.7472
00:31:37|0.7461
00:31:38|0.7454
00:31:39|0.746
00:31:40|0.7449
00:31:41|0.7419
00:31:42|0.7403
00:31:43|0.74
00:31:44|0.7405
00:31:45|0.7391
00:31:46|0.7393
00:31:47|0.7418
00:31:48|0.7438
00:31:49|0.7448
00:31:51|0.7447
00:31:51|0.7451
00:31:52|0.7425
00:31:53|0.744
00:31:55|0.7442
00:31:57|0.7442
00:31:58|0.7447
00:31:59|0.7452
00:31:59|0.7447
00:32:01|0.745
00:32:02|0.7458
00:32:03|0.7449
00:32:04|0.7468
00:32:05|0.7468
00:32:06|0.7471
00:32:07|0.7485
00:32:08|0.7496
00:32:09|0.7493
00:32:10|0.7493
00:32:11|0.7492
00:32:12|0.7492
00:32:13|0.75
00:32:14|0.75
00:32:16|0.7501
00:32:17|0.7508
00:32:18|0.7517
00:32:20|0.7522
00:32:20|0.7529
00:32:21|0.7526
00:32:23|0.753
00:32:24|0.7528
00:32:24|0.7536
00:32:26|0.7535
00:32:26|0.7537
00:32:27|0.7534
00:32:29|0.753
00:32:30|0.7525
00:32:31|0.7501
00:32:32|0.7508
00:32:33|0.7488
00:32:34|0.7485
00:32:35|0.7488
00:32:36|0.7485
00:32:37|0.7509
00:32:38|0.7514
00:32:39|0.7526
00:32:40|0.7525
00:32:41|0.7535
00:32:42|0.7532
00:32:43|0.7535
00:32:44|0.7535
00:32:45|0.7535
00:32:46|0.7535
00:32:47|0.753
00:32:48|0.753
00:32:49|0.7531
00:32:50|0.7535
00:32:51|0.7531
00:32:52|0.7545
00:32:53|0.7542
00:32:54|0.7542
00:32:55|0.7566
00:32:56|0.7582
00:32:57|0.7619
00:32:59|0.7611
00:33:00|0.7619
00:33:00|0.7642
00:33:02|0.7642
00:33:03|0.7634
00:33:04|0.7622
00:33:05|0.7631
00:33:06|0.7638
00:33:07|0.7614
00:33:07|0.7598
00:33:09|0.7635
00:33:10|0.763
00:33:11|0.762
00:33:12|0.7614
00:33:13|0.7627
00:33:13|0.7612
00:33:15|0.7612
00:33:16|0.7612
00:33:17|0.7615
00:33:18|0.7612
00:33:19|0.7591
00:33:20|0.7595
00:33:21|0.758
00:33:22|0.7562
00:33:23|0.7566
00:33:24|0.7563
00:33:25|0.7549
00:33:26|0.755
00:33:27|0.7547
00:33:28|0.7539
00:33:29|0.7535
00:33:30|0.7533
00:33:31|0.7538
00:33:32|0.7535
00:33:33|0.7536
00:33:34|0.7585
00:33:35|0.7573
00:33:36|0.7553
00:33:38|0.7556
00:33:38|0.7583
00:33:39|0.76
00:33:40|0.7592
00:33:41|0.7592
00:33:42|0.76
00:33:43|0.76
00:33:44|0.7584
00:33:45|0.7587
00:33:46|0.7587
00:33:47|0.7584
00:33:49|0.7581
00:33:49|0.7583
00:33:50|0.7574
00:33:51|0.7562
00:33:52|0.7562
00:33:53|0.7556
00:33:54|0.7556
00:33:56|0.756
00:33:56|0.7561
00:33:58|0.7562
00:34:00|0.756
00:34:01|0.7552
00:34:02|0.7552
00:34:03|0.7559
00:34:04|0.7562
00:34:05|0.757
00:34:06|0.7581
00:34:07|0.7593
00:34:08|0.76
00:34:09|0.76
00:34:11|0.7598
00:34:11|0.7604
00:34:13|0.7595
00:34:14|0.7599
00:34:14|0.7599
00:34:16|0.7599
00:34:16|0.7599
00:34:18|0.7593
00:34:19|0.7587
00:34:19|0.7595
00:34:20|0.759
00:34:21|0.7582
00:34:22|0.7598
00:34:23|0.7598
00:34:24|0.7588
00:34:25|0.7593
00:34:27|0.7593
00:34:28|0.759
00:34:29|0.7583
00:34:29|0.7577
00:34:30|0.757
00:34:32|0.7572
00:34:33|0.7571
00:34:34|0.7561
00:34:35|0.7564
00:34:36|0.7555
00:34:37|0.7552
00:34:38|0.7552
00:34:39|0.755
00:34:40|0.7528
00:34:41|0.7554
00:34:42|0.756
00:34:43|0.7561
00:34:44|0.7572
00:34:45|0.7583
00:34:46|0.7588
00:34:47|0.759
00:34:48|0.7588
00:34:49|0.758
00:34:50|0.7577
00:34:51|0.7614
00:34:52|0.7589
00:34:53|0.7572
00:34:54|0.7572
00:34:55|0.7571
00:34:57|0.7571
00:34:57|0.7573
00:34:59|0.7571
00:35:00|0.7565
00:35:01|0.7571
00:35:02|0.7571
00:35:03|0.7571
00:35:04|0.7571
00:35:05|0.7571
00:35:06|0.7565
00:35:07|0.7552
00:35:09|0.7546
00:35:09|0.7528
00:35:11|0.7537
00:35:12|0.7528
00:35:13|0.7505
00:35:14|0.75
00:35:14|0.7512
00:35:16|0.752
00:35:17|0.7501
00:35:18|0.75
00:35:19|0.7516
00:35:20|0.7505
00:35:21|0.751
00:35:22|0.751
00:35:23|0.7505
00:35:23|0.7516
00:35:25|0.7489
00:35:26|0.7496
00:35:27|0.7494
00:35:28|0.747
00:35:29|0.7457
00:35:30|0.7428
00:35:31|0.7426
00:35:32|0.7428
00:35:33|0.7442
00:35:34|0.7426
00:35:35|0.7457
00:35:36|0.7439
00:35:37|0.7447
00:35:38|0.7446
00:35:39|0.7419
00:35:40|0.7424
00:35:41|0.7402
00:35:42|0.74
00:35:43|0.7394
00:35:44|0.7427
00:35:45|0.7447
00:35:46|0.7358
00:35:47|0.7382
00:35:48|0.7408
00:35:49|0.7406
00:35:50|0.7394
00:35:51|0.7398
00:35:52|0.7395
00:35:53|0.7409
00:35:54|0.7412
00:35:55|0.7402
00:35:56|0.7404
00:35:57|0.7361
00:35:58|0.7379
00:35:59|0.7356
00:36:01|0.7376
00:36:01|0.7385
00:36:03|0.7366
00:36:03|0.7364
00:36:05|0.7369
00:36:06|0.7378
00:36:08|0.7373
00:36:09|0.7392
00:36:10|0.739
00:36:11|0.7389
00:36:11|0.74
00:36:13|0.7408
00:36:13|0.7448
00:36:14|0.7463
00:36:15|0.7482
00:36:17|0.7475
00:36:18|0.7444
00:36:18|0.7434
00:36:19|0.7442
00:36:21|0.7444
00:36:21|0.7459
00:36:22|0.7459
00:36:24|0.747
00:36:25|0.7487
00:36:26|0.747
00:36:26|0.7494
00:36:27|0.7494
00:36:29|0.7494
00:36:30|0.7494
00:36:31|0.7483
00:36:32|0.7471
00:36:33|0.7467
00:36:34|0.7455
00:36:35|0.7468
00:36:36|0.7456
00:36:37|0.7449
00:36:38|0.7461
00:36:38|0.7453
00:36:40|0.7473
00:36:40|0.7478
00:36:42|0.7478
00:36:43|0.7484
00:36:44|0.7472
00:36:45|0.7465
00:36:45|0.7472
00:36:46|0.7469
00:36:48|0.7459
00:36:49|0.7459
00:36:50|0.7459
00:36:51|0.7461
00:36:52|0.7461
00:36:53|0.7454
00:36:54|0.7466
00:36:55|0.7461
00:36:56|0.7461
00:36:57|0.7453
00:36:58|0.7453
00:36:59|0.7453
00:37:00|0.7454
00:37:01|0.746
00:37:03|0.7449
00:37:04|0.7454
00:37:05|0.7454
00:37:05|0.7454
00:37:06|0.7454
00:37:07|0.7449
00:37:08|0.7453
00:37:10|0.7449
00:37:10|0.7441
00:37:12|0.7453
00:37:12|0.7453
00:37:13|0.7448
00:37:14|0.7454
00:37:16|0.7458
00:37:17|0.7454
00:37:18|0.7443
00:37:18|0.7449
00:37:20|0.7454
00:37:21|0.7454
00:37:22|0.7454
00:37:23|0.7462
00:37:24|0.7462
00:37:25|0.7462
00:37:26|0.7464
00:37:27|0.7458
00:37:28|0.7463
00:37:29|0.7463
00:37:30|0.746
00:37:31|0.746
00:37:32|0.7458
00:37:33|0.7456
00:37:34|0.7462
00:37:35|0.7458
00:37:36|0.7464
00:37:37|0.7472
00:37:38|0.7472
00:37:40|0.7485
00:37:40|0.75
00:37:41|0.7482
00:37:43|0.7469
00:37:44|0.7467
00:37:45|0.747
00:37:45|0.749
00:37:47|0.7491
00:37:48|0.7491
00:37:49|0.7487
00:37:50|0.7487
00:37:51|0.7489
00:37:52|0.7489
00:37:53|0.7492
00:37:54|0.7492
00:37:55|0.7492
00:37:56|0.7477
00:37:57|0.7477
00:37:58|0.748
00:37:59|0.7482
00:38:01|0.7482
00:38:02|0.7473
00:38:03|0.7474
00:38:04|0.7488
00:38:06|0.7488
00:38:07|0.7482
00:38:07|0.7482
00:38:09|0.7482
00:38:10|0.7489
00:38:12|0.7489
00:38:13|0.75
00:38:14|0.752
00:38:14|0.752
00:38:15|0.7518
00:38:16|0.752
00:38:18|0.7523
00:38:19|0.7523
00:38:20|0.7525
00:38:20|0.7556
00:38:21|0.7583
00:38:22|0.7594
00:38:24|0.76
00:38:25|0.7555
00:38:25|0.7546
00:38:26|0.7557
00:38:28|0.7561
00:38:28|0.7567
00:38:30|0.7565
00:38:30|0.7567
00:38:31|0.7569
00:38:32|0.7569
00:38:33|0.7567
00:38:35|0.7566
00:38:35|0.7596
00:38:36|0.7613
00:38:37|0.7594
00:38:38|0.7634
00:38:39|0.761
00:38:40|0.7613
00:38:42|0.7648
00:38:43|0.7632
00:38:43|0.7619
00:38:45|0.7612
00:38:45|0.7615
00:38:46|0.7604
00:38:48|0.7616
00:38:49|0.7615
00:38:50|0.7605
00:38:50|0.7605
00:38:52|0.7627
00:38:52|0.7622
00:38:54|0.7622
00:38:55|0.7627
00:38:55|0.7643
00:38:57|0.7623
00:38:58|0.762
00:38:59|0.7633
00:39:00|0.7629
00:39:01|0.7632
00:39:02|0.7625
00:39:04|0.7632
00:39:05|0.7621
00:39:06|0.7623
00:39:07|0.7582
00:39:08|0.7577
00:39:09|0.7573
00:39:10|0.7567
00:39:11|0.7576
00:39:12|0.7588
00:39:13|0.7588
00:39:14|0.7572
00:39:15|0.756
00:39:17|0.756
00:39:17|0.7557
00:39:18|0.7548
00:39:19|0.7556
00:39:20|0.756
00:39:22|0.7556
00:39:22|0.7555
00:39:23|0.7533
00:39:24|0.7533
00:39:26|0.7536
00:39:26|0.7536
00:39:27|0.7528
00:39:28|0.7531
00:39:29|0.7531
00:39:30|0.7523
00:39:31|0.7528
00:39:33|0.7528
00:39:33|0.7528
00:39:35|0.7528
00:39:36|0.7526
00:39:36|0.7539
00:39:38|0.7539
00:39:39|0.7539
00:39:39|0.753
00:39:40|0.7531
00:39:42|0.7539
00:39:43|0.7533
00:39:43|0.7544
00:39:45|0.7544
00:39:45|0.7544
00:39:47|0.754
00:39:47|0.7528
00:39:48|0.7528
00:39:50|0.7531
00:39:51|0.7531
00:39:51|0.7534
00:39:53|0.7534
00:39:54|0.7533
00:39:55|0.7533
00:39:55|0.7533
00:39:56|0.7533
00:39:57|0.7538
00:39:59|0.7538
00:39:59|0.7531
00:40:00|0.7532
00:40:02|0.754
00:40:02|0.754
00:40:03|0.754
00:40:05|0.753
00:40:06|0.753
00:40:06|0.753
00:40:08|0.7532
00:40:09|0.7517
00:40:10|0.7517
00:40:11|0.7516
00:40:12|0.75
00:40:13|0.7482
00:40:15|0.7482
00:40:15|0.7482
00:40:16|0.748
00:40:17|0.745
00:40:18|0.7442
00:40:20|0.743
00:40:21|0.7432
00:40:21|0.7432
00:40:23|0.7424
00:40:24|0.7412
00:40:24|0.7393
00:40:26|0.7392
00:40:26|0.7389
00:40:27|0.74
00:40:29|0.7404
00:40:29|0.7408
00:40:31|0.7417
00:40:32|0.74
00:40:33|0.7407
00:40:34|0.7404
00:40:35|0.7402
00:40:37|0.7392
00:40:38|0.7391
00:40:39|0.7387
00:40:40|0.7379
00:40:41|0.7371
00:40:42|0.7362
00:40:43|0.7362
00:40:44|0.7361
00:40:44|0.7356
00:40:45|0.7364
00:40:46|0.7358
00:40:48|0.7358
00:40:49|0.7352
00:40:49|0.7356
00:40:51|0.7364
00:40:52|0.736
00:40:53|0.7374
00:40:54|0.7364
00:40:55|0.74
00:40:55|0.7392
00:40:57|0.7395
00:40:58|0.7396
00:40:59|0.7448
00:41:00|0.7434
00:41:01|0.7421
00:41:02|0.7461
00:41:03|0.743
00:41:04|0.7413
00:41:06|0.7413
00:41:07|0.7426
00:41:08|0.7422
00:41:09|0.7436
00:41:10|0.7438
00:41:11|0.7438
00:41:11|0.7435
00:41:13|0.7448
00:41:15|0.7456
00:41:15|0.7475
00:41:17|0.7474
00:41:18|0.7474
00:41:19|0.7488
00:41:19|0.7491
00:41:21|0.7496
00:41:22|0.7496
00:41:22|0.7499
00:41:24|0.7496
00:41:25|0.751
00:41:26|0.7492
00:41:28|0.7504
00:41:28|0.7496
00:41:29|0.7497
00:41:30|0.7487
00:41:31|0.7491
00:41:32|0.7478
00:41:34|0.748
00:41:34|0.748
00:41:35|0.7469
00:41:36|0.7448
00:41:37|0.7448
00:41:38|0.7432
00:41:39|0.7441
00:41:40|0.7439
00:41:41|0.7428
00:41:42|0.7421
00:41:43|0.7395
00:41:44|0.7395
00:41:45|0.74
00:41:46|0.74
00:41:48|0.74
00:41:49|0.74
00:41:49|0.741
00:41:50|0.7433
00:41:51|0.7433
00:41:52|0.7413
00:41:54|0.7414
00:41:54|0.7414
00:41:55|0.7414
00:41:56|0.7424
00:41:57|0.7424
00:41:58|0.7424
00:42:00|0.7423
00:42:00|0.7434
00:42:01|0.7448
00:42:03|0.7448
00:42:04|0.7444
00:42:05|0.7425
00:42:06|0.744
00:42:07|0.7438
00:42:08|0.7418
00:42:09|0.7428
00:42:10|0.7429
00:42:11|0.7429
00:42:12|0.7436
00:42:13|0.74
00:42:14|0.7406
00:42:15|0.7456
00:42:16|0.7451
00:42:18|0.7428
00:42:19|0.7429
00:42:20|0.7415
00:42:21|0.7415
00:42:22|0.7424
00:42:23|0.7428
00:42:23|0.7429
00:42:25|0.7432
00:42:26|0.7437
00:42:26|0.7455
00:42:28|0.7433
00:42:29|0.7453
00:42:30|0.7473
00:42:30|0.7475
00:42:32|0.7482
00:42:33|0.7491
00:42:34|0.7495
00:42:35|0.7498
00:42:36|0.7498
00:42:37|0.7488
00:42:38|0.7483
00:42:39|0.7483
00:42:40|0.7491
00:42:41|0.7488
00:42:42|0.7488
00:42:43|0.7477
00:42:44|0.7476
00:42:45|0.7476
00:42:46|0.7463
00:42:47|0.746
00:42:49|0.746
00:42:50|0.7463
00:42:51|0.7463
00:42:52|0.7465
00:42:52|0.7465
00:42:53|0.7465
00:42:55|0.7466
00:42:55|0.7465
00:42:56|0.7465
00:42:57|0.7465
00:42:58|0.7465
00:42:59|0.7436
00:43:00|0.7424
00:43:01|0.7428
00:43:02|0.7428
00:43:03|0.7412
00:43:04|0.7412
00:43:06|0.74
00:43:08|0.7392
00:43:09|0.7393
00:43:10|0.739
00:43:11|0.739
00:43:12|0.7409
00:43:13|0.7359
00:43:14|0.7359
00:43:15|0.7366
00:43:16|0.7366
00:43:17|0.7371
00:43:18|0.7366
00:43:19|0.7357
00:43:20|0.7379
00:43:21|0.7379
00:43:22|0.7379
00:43:23|0.7362
00:43:24|0.7369
00:43:25|0.7356
00:43:26|0.736
00:43:27|0.7352
00:43:28|0.7352
00:43:29|0.7356
00:43:30|0.7356
00:43:31|0.7365
00:43:32|0.7361
00:43:34|0.7375
00:43:35|0.7364
00:43:35|0.7358
00:43:36|0.7368
00:43:37|0.7361
00:43:38|0.7358
00:43:40|0.7358
00:43:40|0.7358
00:43:41|0.7358
00:43:42|0.7371
00:43:43|0.7364
00:43:44|0.7387
00:43:45|0.74
00:43:46|0.7401
00:43:47|0.7401
00:43:49|0.7401
00:43:50|0.7401
00:43:51|0.7411
00:43:51|0.7409
00:43:52|0.7419
00:43:53|0.7439
00:43:54|0.7427
00:43:56|0.7437
00:43:57|0.7437
00:43:57|0.7437
00:43:58|0.7447
00:44:00|0.7447
00:44:00|0.745
00:44:02|0.7445
00:44:02|0.7447
00:44:03|0.7447
00:44:05|0.7428
00:44:05|0.7426
00:44:07|0.7432
00:44:08|0.742
00:44:09|0.7405
00:44:10|0.741
00:44:11|0.741
00:44:12|0.7418
00:44:13|0.7418
00:44:14|0.7432
00:44:15|0.7432
00:44:16|0.7432
00:44:17|0.7432
00:44:18|0.7432
00:44:19|0.7432
00:44:21|0.7432
00:44:22|0.7429
00:44:22|0.7439
00:44:23|0.7454
00:44:25|0.7464
00:44:26|0.7465
00:44:27|0.7445
00:44:28|0.7443
00:44:29|0.7446
00:44:30|0.7444
00:44:31|0.7451
00:44:32|0.7451
00:44:33|0.7449
00:44:34|0.7449
00:44:35|0.7441
00:44:36|0.7441
00:44:37|0.7441
00:44:38|0.7447
00:44:39|0.7428
00:44:40|0.7432
00:44:41|0.742
00:44:42|0.742
00:44:43|0.742
00:44:44|0.7437
00:44:46|0.7437
00:44:47|0.7436
00:44:48|0.7436
00:44:48|0.744
00:44:49|0.744
00:44:51|0.745
00:44:51|0.745
00:44:52|0.745
00:44:54|0.7442
00:44:55|0.745
00:44:56|0.746
00:44:57|0.7468
00:44:58|0.7468
00:44:59|0.7477
00:45:00|0.7475
00:45:01|0.7475
00:45:02|0.7475
00:45:03|0.7472
00:45:03|0.7472
00:45:05|0.7477
00:45:06|0.7473
00:45:07|0.7484
00:45:09|0.7488
00:45:10|0.7492
00:45:10|0.7492
00:45:12|0.7502
00:45:12|0.7508
00:45:13|0.7494
00:45:14|0.7504
00:45:15|0.7493
00:45:16|0.7506
00:45:18|0.7508
00:45:19|0.7508
00:45:19|0.7508
00:45:20|0.7508
00:45:21|0.7508
00:45:22|0.7508
00:45:23|0.7515
00:45:24|0.7519
00:45:25|0.752
00:45:27|0.752
00:45:28|0.7522
00:45:29|0.7518
00:45:29|0.752
00:45:31|0.752
00:45:32|0.7493
00:45:32|0.7489
00:45:34|0.7499
00:45:34|0.7495
00:45:35|0.7495
00:45:36|0.7506
00:45:37|0.7508
00:45:39|0.7522
00:45:39|0.7522
00:45:40|0.7522
00:45:42|0.7522
00:45:43|0.7519
00:45:44|0.752
00:45:45|0.7522
00:45:45|0.7522
00:45:47|0.7524
00:45:48|0.7516
00:45:48|0.7516
00:45:50|0.752
00:45:50|0.7519
00:45:52|0.7519
00:45:52|0.7507
00:45:54|0.7513
00:45:55|0.7513
00:45:56|0.7514
00:45:57|0.7511
00:45:58|0.752
00:45:59|0.7528
00:46:00|0.7532
00:46:01|0.753
00:46:02|0.753
00:46:03|0.7548
00:46:04|0.7548
00:46:05|0.755
00:46:06|0.753
00:46:07|0.753
00:46:08|0.755
00:46:09|0.7555
00:46:10|0.7574
00:46:11|0.7555
00:46:12|0.7566
00:46:13|0.7566
00:46:14|0.7576
00:46:15|0.7568
00:46:16|0.756
00:46:17|0.7572
00:46:18|0.7579
00:46:19|0.757
00:46:20|0.757
00:46:21|0.7573
00:46:22|0.7564
00:46:23|0.7581
00:46:24|0.759
00:46:25|0.76
00:46:26|0.7614
00:46:27|0.7612
00:46:28|0.7614
00:46:29|0.7618
00:46:30|0.7627
00:46:31|0.7627
00:46:32|0.7621
00:46:33|0.7625
00:46:34|0.7625
00:46:35|0.7625
00:46:37|0.7627
00:46:38|0.7619
00:46:38|0.7619
00:46:39|0.7624
00:46:40|0.763
00:46:41|0.7622
00:46:42|0.7609
00:46:43|0.76
00:46:45|0.76
00:46:46|0.7578
00:46:46|0.7581
00:46:47|0.7588
00:46:48|0.759
00:46:50|0.7608
00:46:50|0.7608
00:46:51|0.7608
00:46:52|0.7608
00:46:53|0.7613
00:46:54|0.7619
00:46:56|0.7608
00:46:56|0.7624
00:46:57|0.7616
00:46:58|0.7629
00:46:59|0.7629
00:47:00|0.7642
00:47:01|0.7627
00:47:02|0.7635
00:47:03|0.7631
00:47:04|0.7651
00:47:06|0.7658
00:47:06|0.768
00:47:08|0.7672
00:47:09|0.7682
00:47:09|0.7677
00:47:10|0.7616
00:47:12|0.7636
00:47:13|0.7628
00:47:14|0.7648
00:47:15|0.766
00:47:16|0.7667
00:47:17|0.7675
00:47:18|0.7672
00:47:19|0.7675
00:47:20|0.7677
00:47:22|0.7677
00:47:22|0.7672
00:47:24|0.7683
00:47:24|0.77
00:47:25|0.7687
00:47:27|0.7687
00:47:27|0.7687
00:47:29|0.7696
00:47:30|0.7692
00:47:31|0.769
00:47:32|0.769
00:47:32|0.7696
00:47:33|0.7697
00:47:34|0.7695
00:47:35|0.77
00:47:37|0.769
00:47:37|0.769
00:47:38|0.7701
00:47:40|0.7708
00:47:41|0.7702
00:47:42|0.7705
00:47:42|0.7702
00:47:43|0.7701
00:47:44|0.7702
00:47:45|0.7701
00:47:46|0.7696
00:47:47|0.7699
00:47:48|0.7696
00:47:49|0.7691
00:47:51|0.7691
00:47:52|0.7691
00:47:53|0.769
00:47:54|0.769
00:47:54|0.7688
00:47:56|0.7689
00:47:56|0.7679
00:47:58|0.7677
00:47:59|0.7673
00:48:00|0.7673
00:48:01|0.7676
00:48:02|0.767
00:48:02|0.767
00:48:04|0.7659
00:48:05|0.7659
00:48:06|0.765
00:48:07|0.765
00:48:08|0.7652
00:48:09|0.7656
00:48:10|0.7655
00:48:11|0.7661
00:48:13|0.7669
00:48:14|0.7636
00:48:15|0.764
00:48:17|0.7617
00:48:17|0.7625
00:48:18|0.7634
00:48:19|0.7636
00:48:20|0.7627
00:48:22|0.7597
00:48:23|0.7591
00:48:24|0.7588
00:48:25|0.7565
00:48:26|0.7566
00:48:27|0.7566
00:48:28|0.7574
00:48:29|0.7574
00:48:30|0.7574
00:48:31|0.7589
00:48:32|0.761
00:48:33|0.7612
00:48:34|0.7563
00:48:35|0.759
00:48:36|0.7601
00:48:37|0.759
00:48:38|0.759
00:48:39|0.7583
00:48:40|0.7584
00:48:41|0.7598
00:48:42|0.7602
00:48:43|0.7595
00:48:44|0.7605
00:48:45|0.7605
00:48:46|0.7604
00:48:47|0.7602
00:48:48|0.76
00:48:49|0.76
00:48:50|0.759
00:48:51|0.7595
00:48:52|0.7595
00:48:53|0.7583
00:48:54|0.7564
00:48:55|0.7571
00:48:56|0.7572
00:48:57|0.7575
00:48:58|0.7576
00:48:59|0.7566
00:49:00|0.7573
00:49:01|0.7571
00:49:02|0.7575
00:49:03|0.7587
00:49:04|0.7592
00:49:05|0.7601
00:49:06|0.7585
00:49:07|0.7585
00:49:08|0.7583
00:49:09|0.7602
00:49:10|0.7596
00:49:11|0.7592
00:49:12|0.7592
00:49:14|0.7596
00:49:14|0.7596
00:49:16|0.7602
00:49:16|0.7602
00:49:18|0.7602
00:49:19|0.7605
00:49:20|0.763
00:49:21|0.7629
00:49:21|0.7639
00:49:23|0.763
00:49:24|0.763
00:49:25|0.7641
00:49:27|0.7641
00:49:27|0.7641
00:49:28|0.7641
00:49:29|0.7642
00:49:30|0.7657
00:49:32|0.7668
00:49:33|0.7668
00:49:33|0.7677
00:49:35|0.768
00:49:35|0.7697
00:49:37|0.7695
00:49:37|0.7693
00:49:38|0.7682
00:49:39|0.7691
00:49:41|0.7691
00:49:41|0.7669
00:49:42|0.7661
00:49:43|0.7663
00:49:44|0.7661
00:49:46|0.7661
00:49:47|0.7665
00:49:47|0.7663
00:49:48|0.7682
00:49:49|0.766
00:49:50|0.7652
00:49:51|0.7652
00:49:52|0.7658
00:49:54|0.7649
00:49:54|0.7654
00:49:55|0.7656
00:49:57|0.7648
00:49:57|0.765
00:49:58|0.765
00:49:59|0.7648
00:50:01|0.7641
00:50:01|0.7642
00:50:03|0.764
00:50:03|0.764
00:50:04|0.7647
00:50:06|0.7647
00:50:06|0.7646
00:50:07|0.764
00:50:08|0.764
00:50:09|0.7644
00:50:10|0.7649
00:50:11|0.7659
00:50:13|0.7646
00:50:14|0.7648
00:50:15|0.7658
00:50:15|0.765
00:50:16|0.7649
00:50:17|0.765
00:50:19|0.7651
00:50:21|0.7652
00:50:21|0.7652
00:50:23|0.7652
00:50:23|0.765
00:50:25|0.765
00:50:25|0.7641
00:50:27|0.764
00:50:27|0.7612
00:50:29|0.7598
00:50:30|0.7593
00:50:31|0.7592
00:50:32|0.7588
00:50:33|0.7596
00:50:34|0.7594
00:50:35|0.7584
00:50:36|0.7568
00:50:37|0.7576
00:50:38|0.7574
00:50:39|0.7576
00:50:40|0.7567
00:50:41|0.756
00:50:42|0.7558
00:50:43|0.7562
00:50:44|0.7562
00:50:45|0.7553
00:50:46|0.7552
00:50:47|0.7552
00:50:48|0.7551
00:50:49|0.7556
00:50:50|0.7551
00:50:51|0.7553
00:50:52|0.7551
00:50:53|0.7526
00:50:54|0.7527
00:50:55|0.7529
00:50:56|0.7515
00:50:57|0.75
00:50:58|0.7503
00:50:59|0.75
00:51:00|0.75
00:51:02|0.7494
00:51:02|0.7493
00:51:03|0.7504
00:51:04|0.7505
00:51:05|0.7493
00:51:06|0.7521
00:51:07|0.7516
00:51:08|0.7514
00:51:09|0.7523
00:51:10|0.7507
00:51:11|0.7511
00:51:12|0.7516
00:51:13|0.7526
00:51:14|0.7533
00:51:15|0.7533
00:51:16|0.7533
00:51:18|0.7533
00:51:19|0.7533
00:51:20|0.7533
00:51:20|0.7533
00:51:22|0.7533
00:51:23|0.7536
00:51:24|0.7533
00:51:24|0.7538
00:51:25|0.7532
00:51:27|0.7532
00:51:27|0.7532
00:51:28|0.7533
00:51:30|0.7537
00:51:30|0.7536
00:51:31|0.7551
00:51:33|0.7538
00:51:34|0.7538
00:51:35|0.7552
00:51:35|0.7553
00:51:36|0.7562
00:51:37|0.7588
00:51:39|0.76
00:51:40|0.7592
00:51:40|0.7592
00:51:42|0.7591
00:51:42|0.7591
00:51:44|0.7572
00:51:44|0.7565
00:51:46|0.7591
00:51:46|0.7592
00:51:47|0.7588
00:51:49|0.758
00:51:50|0.7576
00:51:50|0.7574
00:51:52|0.7571
00:51:52|0.7578
00:51:53|0.7576
00:51:54|0.7576
00:51:55|0.7565
00:51:57|0.7565
00:51:58|0.7553
00:51:59|0.7561
00:52:00|0.7561
00:52:01|0.7556
00:52:02|0.7559
00:52:03|0.7551
00:52:04|0.7543
00:52:05|0.7545
00:52:06|0.7555
00:52:07|0.7555
00:52:08|0.7567
00:52:09|0.7554
00:52:10|0.7564
00:52:11|0.7574
00:52:12|0.755
00:52:13|0.7538
00:52:14|0.7534
00:52:16|0.7534
00:52:17|0.7543
00:52:18|0.7546
00:52:19|0.7559
00:52:20|0.7552
00:52:20|0.754
00:52:22|0.754
00:52:23|0.754
00:52:24|0.754
00:52:25|0.754
00:52:27|0.7535
00:52:27|0.7534
00:52:28|0.7528
00:52:30|0.7506
00:52:31|0.7486
00:52:32|0.7482
00:52:33|0.748
00:52:34|0.7475
00:52:36|0.7407
00:52:37|0.7386
00:52:37|0.738
00:52:39|0.737
00:52:40|0.7378
00:52:41|0.7384
00:52:41|0.7371
00:52:42|0.7385
00:52:44|0.7381
00:52:45|0.7371
00:52:46|0.7387
00:52:47|0.7376
00:52:48|0.737
00:52:49|0.7374
00:52:50|0.7398
00:52:51|0.7376
00:52:52|0.7376
00:52:53|0.7385
00:52:54|0.7385
00:52:55|0.739
00:52:56|0.7395
00:52:57|0.7389
00:52:58|0.7396
00:52:59|0.7398
00:53:00|0.7425
00:53:01|0.7432
00:53:03|0.7434
00:53:03|0.7431
00:53:05|0.7409
00:53:06|0.7401
00:53:06|0.7396
00:53:07|0.7396
00:53:09|0.74
00:53:10|0.739
00:53:11|0.7392
00:53:12|0.738
00:53:12|0.7375
00:53:14|0.7359
00:53:14|0.7355
00:53:16|0.7345
00:53:16|0.731
00:53:17|0.7299
00:53:19|0.7266
00:53:20|0.7272
00:53:21|0.7288
00:53:22|0.7245
00:53:23|0.7251
00:53:24|0.7258
00:53:25|0.7144
00:53:26|0.7177
00:53:27|0.713
00:53:28|0.7155
00:53:29|0.7157
00:53:30|0.7162
00:53:31|0.7196
00:53:32|0.7213
00:53:33|0.7198
00:53:35|0.717
00:53:35|0.718
00:53:37|0.7192
00:53:37|0.7191
00:53:38|0.7205
00:53:40|0.72
00:53:41|0.7187
00:53:42|0.7189
00:53:43|0.7197
00:53:45|0.7196
00:53:46|0.7187
00:53:47|0.7219
00:53:47|0.7208
00:53:49|0.7199
00:53:50|0.7189
00:53:50|0.7207
00:53:52|0.7208
00:53:52|0.72
00:53:54|0.7201
00:53:55|0.7201
00:53:55|0.7203
00:53:56|0.7201
00:53:57|0.72
00:53:59|0.7196
00:54:00|0.7212
00:54:01|0.7212
00:54:02|0.7212
00:54:03|0.7206
00:54:04|0.7213
00:54:05|0.7213
00:54:06|0.7213
00:54:07|0.7213
00:54:08|0.7229
00:54:09|0.7243
00:54:10|0.7242
00:54:11|0.7258
00:54:12|0.7254
00:54:13|0.7245
00:54:14|0.7259
00:54:15|0.7211
00:54:16|0.7234
00:54:17|0.7242
00:54:19|0.7221
00:54:19|0.7211
00:54:20|0.7196
00:54:21|0.7212
00:54:23|0.7211
00:54:23|0.7211
00:54:25|0.7212
00:54:25|0.7231
00:54:27|0.7223
00:54:28|0.7223
00:54:28|0.7232
00:54:29|0.7247
00:54:30|0.7251
00:54:31|0.7251
00:54:33|0.7244
00:54:34|0.723
00:54:35|0.7223
00:54:35|0.7229
00:54:36|0.723
00:54:38|0.7223
00:54:38|0.7224
00:54:40|0.7223
00:54:41|0.7233
00:54:42|0.7229
00:54:42|0.7229
00:54:44|0.724
00:54:45|0.7223
00:54:45|0.7223
00:54:46|0.7223
00:54:47|0.7223
00:54:49|0.7223
00:54:50|0.7184
00:54:51|0.7191
00:54:52|0.718
00:54:53|0.7188
00:54:55|0.7171
00:54:55|0.7166
00:54:56|0.7172
00:54:57|0.7166
00:54:58|0.7137
00:55:00|0.712
00:55:00|0.7107
00:55:01|0.714
00:55:02|0.714
00:55:03|0.714
00:55:05|0.7128
00:55:05|0.7126
00:55:06|0.7143
00:55:07|0.7135
00:55:09|0.7146
00:55:10|0.7159
00:55:10|0.7159
00:55:11|0.7169
00:55:12|0.7158
00:55:14|0.7168
00:55:15|0.7168
00:55:16|0.7158
00:55:17|0.7184
00:55:19|0.7204
00:55:20|0.7203
00:55:21|0.7194
00:55:22|0.719
00:55:22|0.7203
00:55:24|0.719
00:55:25|0.7202
00:55:25|0.7203
00:55:27|0.7203
00:55:27|0.7203
00:55:28|0.7207
00:55:29|0.7203
00:55:31|0.7209
00:55:32|0.7209
00:55:32|0.7209
00:55:33|0.7213
00:55:34|0.7215
00:55:35|0.7222
00:55:36|0.7222
00:55:38|0.7222
00:55:38|0.7217
00:55:40|0.7215
00:55:40|0.7219
00:55:41|0.7221
00:55:43|0.7223
00:55:44|0.7221
00:55:45|0.7242
00:55:46|0.7248
00:55:47|0.724
00:55:48|0.7258
00:55:49|0.722
00:55:50|0.7219
00:55:51|0.7234
00:55:52|0.7252
00:55:53|0.7258
00:55:54|0.7258
00:55:55|0.7258
00:55:56|0.7262
00:55:57|0.7269
00:55:58|0.7264
00:55:59|0.7264
00:56:00|0.7266
00:56:01|0.7269
00:56:02|0.7267
00:56:04|0.7277
00:56:04|0.7277
00:56:05|0.7286
00:56:06|0.7281
00:56:07|0.7281
00:56:09|0.7288
00:56:10|0.7279
00:56:10|0.7273
00:56:11|0.7276
00:56:12|0.7277
00:56:13|0.728
00:56:15|0.729
00:56:15|0.729
00:56:16|0.729
00:56:17|0.7291
00:56:20|0.7295
00:56:21|0.7246
00:56:21|0.7259
00:56:23|0.7259
00:56:23|0.7252
00:56:25|0.725
00:56:26|0.7254
00:56:27|0.7254
00:56:27|0.725
00:56:29|0.725
00:56:30|0.7247
00:56:30|0.7232
00:56:31|0.7232
00:56:33|0.7225
00:56:34|0.7225
00:56:35|0.7229
00:56:36|0.7231
00:56:37|0.7231
00:56:38|0.7229
00:56:38|0.7239
00:56:40|0.7239
00:56:41|0.7239
00:56:42|0.7226
00:56:43|0.7226
00:56:44|0.7233
00:56:45|0.7235
00:56:46|0.7235
00:56:47|0.7239
00:56:49|0.7234
00:56:49|0.7238
00:56:51|0.7242
00:56:52|0.7242
00:56:52|0.7254
00:56:54|0.7254
00:56:54|0.7261
00:56:55|0.7264
00:56:57|0.7264
00:56:57|0.7254
00:56:58|0.7256
00:56:59|0.7255
00:57:00|0.7234
00:57:01|0.7235
00:57:02|0.7235
00:57:03|0.7232
00:57:04|0.7238
00:57:05|0.7238
00:57:06|0.7233
00:57:08|0.7224
00:57:08|0.7224
00:57:09|0.7219
00:57:10|0.7223
00:57:11|0.7223
00:57:13|0.7223
00:57:14|0.7219
00:57:14|0.7212
00:57:15|0.7212
00:57:16|0.7212
00:57:17|0.7209
00:57:18|0.7212
00:57:20|0.7208
00:57:21|0.7212
00:57:22|0.7207
00:57:24|0.72
00:57:24|0.7184
00:57:25|0.7185
00:57:26|0.7183
00:57:28|0.7182
00:57:29|0.7173
00:57:30|0.717
00:57:31|0.717
00:57:32|0.717
00:57:33|0.717
00:57:35|0.7159
00:57:36|0.715
00:57:37|0.7139
00:57:38|0.7139
00:57:39|0.7148
00:57:39|0.7143
00:57:41|0.7149
00:57:42|0.7157
00:57:43|0.7121
00:57:44|0.7131
00:57:45|0.7126
00:57:46|0.7126
00:57:46|0.7115
00:57:47|0.7115
00:57:48|0.7089
00:57:50|0.708
00:57:51|0.707
00:57:52|0.7058
00:57:53|0.708
00:57:54|0.706
00:57:55|0.7071
00:57:56|0.707
00:57:57|0.707
00:57:58|0.7065
00:57:59|0.7036
00:58:00|0.7064
00:58:01|0.7048
00:58:02|0.7048
00:58:03|0.7057
00:58:04|0.7046
00:58:05|0.7054
00:58:06|0.7043
00:58:07|0.7052
00:58:08|0.706
00:58:09|0.7075
00:58:10|0.7087
00:58:11|0.7093
00:58:12|0.7082
00:58:13|0.7072
00:58:14|0.7079
00:58:15|0.7075
00:58:16|0.7067
00:58:17|0.7064
00:58:18|0.705
00:58:19|0.704
00:58:20|0.7023
00:58:22|0.7011
00:58:23|0.7023
00:58:24|0.702
00:58:25|0.7061
00:58:26|0.7061
00:58:27|0.7044
00:58:27|0.7044
00:58:29|0.7025
00:58:30|0.7014
00:58:31|0.7062
00:58:32|0.704
00:58:33|0.7043
00:58:34|0.7044
00:58:35|0.7046
00:58:36|0.7043
00:58:37|0.7057
00:58:39|0.7072
00:58:39|0.7048
00:58:40|0.7048
00:58:41|0.7062
00:58:42|0.7065
00:58:44|0.7051
00:58:44|0.7056
00:58:46|0.7048
00:58:46|0.7047
00:58:47|0.7026
00:58:48|0.7017
00:58:49|0.7016
00:58:51|0.7014
00:58:52|0.7042
00:58:53|0.7032
00:58:54|0.7044
00:58:55|0.7041
00:58:56|0.7041
00:58:57|0.7048
00:58:58|0.7048
00:58:59|0.705
00:59:00|0.705
00:59:01|0.7036
00:59:02|0.7045
00:59:03|0.7055
00:59:04|0.7055
00:59:05|0.705
00:59:06|0.705
00:59:07|0.7057
00:59:08|0.706
00:59:09|0.706
00:59:10|0.705
00:59:11|0.7051
00:59:12|0.7056
00:59:13|0.7056
00:59:14|0.6989
00:59:15|0.6984
00:59:16|0.6999
00:59:17|0.6958
00:59:18|0.6924
00:59:19|0.6936
00:59:20|0.6959
00:59:21|0.6936
00:59:23|0.6932
00:59:24|0.6932
00:59:25|0.6944
00:59:26|0.6932
00:59:27|0.6904
00:59:28|0.6908
00:59:29|0.6899
00:59:31|0.6899
00:59:31|0.6892
00:59:32|0.6885
00:59:33|0.6885
00:59:35|0.688
00:59:35|0.6892
00:59:37|0.6876
00:59:37|0.6869
00:59:38|0.6895
00:59:39|0.6875
00:59:40|0.6875
00:59:41|0.6844
00:59:42|0.6837
00:59:43|0.6837
00:59:44|0.685
00:59:45|0.685
00:59:46|0.6837
00:59:47|0.6844
00:59:49|0.6852
00:59:49|0.6873
00:59:50|0.6879
00:59:52|0.6872
00:59:52|0.6877
00:59:53|0.69
00:59:54|0.69
00:59:55|0.6901
00:59:56|0.6909
00:59:57|0.6924
00:59:58|0.6932
01:00:00|0.6931
01:00:00|0.6965
01:00:01|0.6971
01:00:03|0.6964
01:00:04|0.6974
01:00:05|0.6983
01:00:06|0.7
01:00:06|0.6971
01:00:07|0.7
01:00:08|0.6992
01:00:09|0.7001
01:00:10|0.6999
01:00:11|0.6993
01:00:12|0.6993
01:00:13|0.7004
01:00:14|0.7016
01:00:15|0.7034
01:00:16|0.7034
01:00:17|0.7034
01:00:18|0.7039
01:00:20|0.704
01:00:20|0.7031
01:00:21|0.704
01:00:23|0.7013
01:00:24|0.7013
01:00:25|0.6992
01:00:26|0.699
01:00:27|0.6977
01:00:28|0.702
01:00:29|0.7018
01:00:31|0.7028
01:00:32|0.7024
01:00:33|0.704
01:00:33|0.702
01:00:34|0.7039
01:00:36|0.7049
01:00:37|0.7024
01:00:37|0.7024
01:00:38|0.7072
01:00:39|0.7079
01:00:40|0.7085
01:00:41|0.7038
01:00:43|0.7083
01:00:44|0.708
01:00:44|0.7086
01:00:46|0.7095
01:00:47|0.7104
01:00:48|0.7124
01:00:49|0.7122
01:00:50|0.7105
01:00:51|0.7131
01:00:52|0.715
01:00:53|0.7128
01:00:54|0.7149
01:00:55|0.7124
01:00:56|0.7133
01:00:57|0.7146
01:00:58|0.7132
01:00:59|0.715
01:01:00|0.7139
01:01:01|0.714
01:01:02|0.714
01:01:03|0.714
01:01:04|0.715
01:01:05|0.7164
01:01:06|0.7158
01:01:07|0.7178
01:01:08|0.7172
01:01:09|0.7168
01:01:10|0.7181
01:01:11|0.7181
01:01:12|0.719
01:01:13|0.7181
01:01:14|0.7181
01:01:15|0.716
01:01:16|0.7158
01:01:17|0.7144
01:01:18|0.7163
01:01:19|0.7163
01:01:20|0.7163
01:01:21|0.7164
01:01:22|0.7165
01:01:23|0.7156
01:01:25|0.7156
01:01:25|0.7173
01:01:27|0.7173
01:01:28|0.7173
01:01:29|0.7178
01:01:30|0.7181
01:01:31|0.7154
01:01:32|0.7155
01:01:33|0.7156
01:01:34|0.716
01:01:35|0.7156
01:01:36|0.7161
01:01:37|0.7153
01:01:39|0.7157
01:01:39|0.7153
01:01:40|0.7153
01:01:42|0.7156
01:01:43|0.7156
01:01:44|0.7165
01:01:44|0.7151
01:01:46|0.7151
01:01:47|0.7153
01:01:48|0.7151
01:01:49|0.7151
01:01:50|0.7152
01:01:51|0.7153
01:01:52|0.7155
01:01:53|0.7164
01:01:54|0.7165
01:01:55|0.7165
01:01:56|0.7172
01:01:57|0.7168
01:01:58|0.7172
01:01:59|0.7172
01:02:00|0.7176
01:02:01|0.7174
01:02:02|0.7177
01:02:03|0.718
01:02:04|0.7181
01:02:05|0.7181
01:02:06|0.7178
01:02:07|0.7176
01:02:08|0.718
01:02:09|0.718
01:02:10|0.718
01:02:11|0.7177
01:02:12|0.7172
01:02:13|0.7162
01:02:14|0.7162
01:02:15|0.7177
01:02:16|0.7178
01:02:17|0.718
01:02:18|0.718
01:02:19|0.718
01:02:20|0.718
01:02:21|0.7204
01:02:22|0.7208
01:02:23|0.7228
01:02:24|0.7228
01:02:25|0.7228
01:02:26|0.7228
01:02:27|0.7228
01:02:28|0.7219
01:02:29|0.7216
01:02:30|0.7213
01:02:31|0.7216
01:02:32|0.7228
01:02:33|0.7221
01:02:34|0.7233
01:02:35|0.7236
01:02:37|0.7236
01:02:37|0.7248
01:02:38|0.7236
01:02:40|0.7247
01:02:40|0.7236
01:02:41|0.7235
01:02:42|0.7235
01:02:44|0.7246
01:02:44|0.7246
01:02:46|0.7242
01:02:47|0.724
01:02:47|0.7237
01:02:49|0.7244
01:02:50|0.7244
01:02:50|0.7244
01:02:52|0.7244
01:02:53|0.725
01:02:54|0.7245
01:02:55|0.7245
01:02:55|0.725
01:02:56|0.7257
01:02:57|0.7263
01:02:59|0.7263
01:02:59|0.7263
01:03:01|0.7266
01:03:02|0.7267
01:03:03|0.7267
01:03:04|0.7267
01:03:06|0.7269
01:03:07|0.7269
01:03:07|0.7263
01:03:08|0.7263
01:03:09|0.7263
01:03:10|0.7263
01:03:11|0.7272
01:03:12|0.7272
01:03:13|0.7272
01:03:15|0.7258
01:03:15|0.726
01:03:16|0.7263
01:03:17|0.7248
01:03:18|0.7247
01:03:19|0.7251
01:03:20|0.7238
01:03:21|0.7258
01:03:22|0.7243
01:03:23|0.7243
01:03:24|0.7236
01:03:25|0.7224
01:03:27|0.7204
01:03:28|0.7219
01:03:29|0.722
01:03:30|0.722
01:03:31|0.7172
01:03:32|0.7175
01:03:33|0.7151
01:03:34|0.7169
01:03:35|0.7152
01:03:36|0.7158
01:03:37|0.7174
01:03:38|0.7175
01:03:39|0.7175
01:03:40|0.7186
01:03:41|0.7186
01:03:43|0.7176
01:03:43|0.719
01:03:44|0.719
01:03:45|0.719
01:03:46|0.7215
01:03:47|0.7221
01:03:48|0.7226
01:03:49|0.7246
01:03:50|0.7246
01:03:51|0.726
01:03:52|0.726
01:03:53|0.7261
01:03:54|0.7253
01:03:55|0.7253
01:03:56|0.7239
01:03:57|0.7248
01:03:59|0.7245
01:04:00|0.725
01:04:01|0.725
01:04:02|0.725
01:04:03|0.7248
01:04:04|0.725
01:04:05|0.7206
01:04:06|0.72
01:04:07|0.72
01:04:08|0.7212
01:04:09|0.7216
01:04:10|0.7199
01:04:11|0.7206
01:04:12|0.7216
01:04:13|0.7216
01:04:14|0.7242
01:04:15|0.7245
01:04:16|0.7236
01:04:17|0.725
01:04:18|0.7222
01:04:19|0.7212
01:04:20|0.7215
01:04:21|0.7215
01:04:22|0.7243
01:04:23|0.7241
01:04:24|0.7242
01:04:25|0.7242
01:04:26|0.7245
01:04:28|0.7232
01:04:29|0.7232
01:04:29|0.7229
01:04:31|0.7233
01:04:32|0.7238
01:04:33|0.7238
01:04:34|0.7234
01:04:35|0.7233
01:04:37|0.7236
01:04:38|0.7221
01:04:39|0.7215
01:04:40|0.72
01:04:40|0.7199
01:04:42|0.7199
01:04:42|0.7195
01:04:44|0.7176
01:04:46|0.7193
01:04:47|0.7186
01:04:48|0.7193
01:04:48|0.7179
01:04:50|0.7175
01:04:50|0.7179
01:04:52|0.7172
01:04:53|0.7172
01:04:54|0.7167
01:04:55|0.7144
01:04:56|0.7124
01:04:57|0.7126
01:04:58|0.7126
01:04:59|0.7134
01:05:00|0.7124
01:05:01|0.7124
01:05:02|0.7138
01:05:03|0.7136
01:05:04|0.7144
01:05:05|0.7143
01:05:06|0.7143
01:05:07|0.7139
01:05:08|0.7147
01:05:09|0.7138
01:05:10|0.7138
01:05:11|0.7131
01:05:12|0.7128
01:05:13|0.7128
01:05:14|0.7124
01:05:15|0.7123
01:05:16|0.7125
01:05:17|0.7135
01:05:18|0.7135
01:05:19|0.7176
01:05:20|0.7182
01:05:21|0.7182
01:05:22|0.7195
01:05:23|0.7186
01:05:24|0.7186
01:05:25|0.718
01:05:26|0.7185
01:05:27|0.7185
01:05:28|0.7185
01:05:29|0.7185
01:05:30|0.7178
01:05:31|0.7184
01:05:32|0.7177
01:05:34|0.7149
01:05:34|0.7149
01:05:36|0.7149
01:05:37|0.7153
01:05:38|0.7176
01:05:39|0.7181
01:05:40|0.7181
01:05:41|0.7185
01:05:42|0.7192
01:05:43|0.72
01:05:44|0.72
01:05:45|0.72
01:05:46|0.7205
01:05:47|0.7205
01:05:48|0.7175
01:05:49|0.7175
01:05:50|0.7175
01:05:51|0.7195
01:05:52|0.7199
01:05:53|0.7199
01:05:55|0.7199
01:05:56|0.72
01:05:56|0.7193
01:05:57|0.7194
01:05:59|0.7192
01:05:59|0.7192
01:06:00|0.7183
01:06:02|0.7183
01:06:02|0.7195
01:06:03|0.7175
01:06:04|0.7175
01:06:05|0.7198
01:06:06|0.7209
01:06:07|0.7206
01:06:08|0.7214
01:06:10|0.7213
01:06:11|0.7214
01:06:12|0.7219
01:06:12|0.7218
01:06:13|0.7214
01:06:15|0.7214
01:06:16|0.7214
01:06:17|0.7219
01:06:18|0.7217
01:06:19|0.7217
01:06:20|0.7215
01:06:21|0.7222
01:06:22|0.722
01:06:23|0.7223
01:06:24|0.7223
01:06:25|0.7218
01:06:26|0.7218
01:06:27|0.7221
01:06:28|0.7221
01:06:29|0.7185
01:06:31|0.7194
01:06:32|0.7199
01:06:33|0.7191
01:06:33|0.7191
01:06:34|0.7191
01:06:35|0.7191
01:06:38|0.718
01:06:39|0.718
01:06:39|0.7191
01:06:40|0.7191
01:06:42|0.7193
01:06:43|0.7199
01:06:43|0.7199
01:06:44|0.7199
01:06:45|0.7199
01:06:47|0.7206
01:06:48|0.7206
01:06:48|0.7214
01:06:50|0.721
01:06:50|0.721
01:06:52|0.7222
01:06:52|0.7213
01:06:53|0.7223
01:06:55|0.7223
01:06:55|0.7231
01:06:56|0.7223
01:06:57|0.7223
01:06:59|0.7223
01:06:59|0.7223
01:07:00|0.7223
01:07:01|0.7248
01:07:02|0.7238
01:07:03|0.7238
01:07:04|0.7235
01:07:05|0.7238
01:07:06|0.7227
01:07:07|0.7227
01:07:08|0.7215
01:07:10|0.7215
01:07:11|0.7236
01:07:11|0.7238
01:07:12|0.7238
01:07:13|0.7235
01:07:14|0.7241
01:07:16|0.7241
01:07:17|0.7241
01:07:17|0.7248
01:07:19|0.725
01:07:19|0.725
01:07:21|0.725
01:07:21|0.725
01:07:22|0.725
01:07:24|0.725
01:07:25|0.725
01:07:26|0.7253
01:07:27|0.7255
01:07:28|0.7247
01:07:29|0.7241
01:07:31|0.724
01:07:32|0.7224
01:07:33|0.723
01:07:33|0.723
01:07:34|0.7235
01:07:35|0.7233
01:07:36|0.7233
01:07:37|0.7233
01:07:38|0.7233
01:07:39|0.7233
01:07:40|0.7233
01:07:41|0.7235
01:07:43|0.7233
01:07:44|0.7241
01:07:45|0.7233
01:07:46|0.7225
01:07:47|0.7217
01:07:48|0.7217
01:07:49|0.721
01:07:50|0.721
01:07:51|0.721
01:07:52|0.722
01:07:53|0.7227
01:07:54|0.7227
01:07:56|0.7215
01:07:56|0.7215
01:07:57|0.7215
01:07:59|0.7215
01:08:00|0.7216
01:08:01|0.721
01:08:02|0.722
01:08:03|0.722
01:08:03|0.7219
01:08:04|0.72
01:08:06|0.72
01:08:07|0.721
01:08:08|0.721
01:08:08|0.7214
01:08:09|0.7214
01:08:11|0.7214
01:08:12|0.7207
01:08:13|0.7213
01:08:14|0.7213
01:08:15|0.7204
01:08:16|0.7204
01:08:17|0.7213
01:08:18|0.7213
01:08:19|0.7207
01:08:20|0.7207
01:08:21|0.7191
01:08:22|0.7191
01:08:23|0.715
01:08:24|0.7135
01:08:25|0.7131
01:08:26|0.7161
01:08:27|0.7153
01:08:28|0.7159
01:08:29|0.716
01:08:30|0.7166
01:08:31|0.7166
01:08:33|0.717
01:08:34|0.717
01:08:35|0.717
01:08:35|0.7172
01:08:36|0.7172
01:08:37|0.7175
01:08:38|0.7184
01:08:39|0.7188
01:08:40|0.7188
01:08:42|0.7192
01:08:42|0.7192
01:08:43|0.7192
01:08:44|0.7192
01:08:46|0.718
01:08:46|0.7192
01:08:47|0.7192
01:08:49|0.7192
01:08:50|0.7188
01:08:51|0.7191
01:08:52|0.7189
01:08:53|0.7189
01:08:54|0.7189
01:08:55|0.7189
01:08:56|0.7186
01:08:57|0.7186
01:08:58|0.7186
01:08:59|0.7188
01:09:00|0.7188
01:09:02|0.7187
01:09:02|0.7183
01:09:03|0.7183
01:09:05|0.7189
01:09:05|0.7191
01:09:06|0.7191
01:09:08|0.7192
01:09:08|0.7186
01:09:09|0.7191
01:09:11|0.7191
01:09:11|0.7192
01:09:12|0.7192
01:09:14|0.7192
01:09:14|0.7192
01:09:16|0.7196
01:09:16|0.7196
01:09:17|0.7202
01:09:18|0.7209
01:09:19|0.7215
01:09:21|0.7215
01:09:21|0.7227
01:09:22|0.722
01:09:24|0.7227
01:09:24|0.7232
01:09:25|0.7234
01:09:27|0.723
01:09:28|0.7233
01:09:29|0.724
01:09:30|0.725
01:09:31|0.7259
01:09:33|0.7263
01:09:34|0.7264
01:09:35|0.7264
01:09:36|0.7264
01:09:37|0.7264
01:09:39|0.7264
01:09:39|0.7264
01:09:40|0.7264
01:09:42|0.7254
01:09:42|0.7256
01:09:43|0.7256
01:09:45|0.7262
01:09:46|0.7256
01:09:46|0.7245
01:09:47|0.7237
01:09:48|0.7232
01:09:50|0.7232
01:09:51|0.7231
01:09:52|0.7238
01:09:53|0.7235
01:09:54|0.7221
01:09:54|0.7231
01:09:56|0.7218
01:09:57|0.7219
01:09:58|0.7213
01:09:59|0.7213
01:10:00|0.7186
01:10:00|0.7181
01:10:01|0.717
01:10:02|0.7176
01:10:04|0.7172
01:10:04|0.7172
01:10:05|0.7172
01:10:07|0.7188
01:10:08|0.7188
01:10:09|0.7188
01:10:10|0.7192
01:10:10|0.7192
01:10:12|0.7192
01:10:13|0.7218
01:10:13|0.7218
01:10:15|0.7218
01:10:16|0.7218
01:10:17|0.7218
01:10:18|0.7212
01:10:19|0.7205
01:10:20|0.7205
01:10:21|0.7205
01:10:22|0.7205
01:10:23|0.7205
01:10:24|0.7204
01:10:25|0.7204
01:10:26|0.7204
01:10:27|0.7204
01:10:28|0.7191
01:10:29|0.7186
01:10:30|0.7185
01:10:31|0.718
01:10:32|0.7176
01:10:34|0.7176
01:10:34|0.7162
01:10:35|0.7161
01:10:36|0.7172
01:10:37|0.7176
01:10:39|0.7176
01:10:39|0.7191
01:10:40|0.7191
01:10:41|0.72
01:10:42|0.72
01:10:43|0.72
01:10:44|0.721
01:10:45|0.7212
01:10:46|0.7212
01:10:47|0.7212
01:10:49|0.7212
01:10:49|0.7212
01:10:50|0.7212
01:10:52|0.7204
01:10:52|0.7204
01:10:53|0.7204
01:10:54|0.7204
01:10:55|0.7204
01:10:56|0.7204
01:10:57|0.7204
01:10:58|0.7203
01:10:59|0.7208
01:11:00|0.7203
01:11:01|0.7203
01:11:02|0.7203
01:11:03|0.7203
01:11:04|0.7203
01:11:06|0.7203
01:11:07|0.7197
01:11:08|0.7197
01:11:08|0.7197
01:11:09|0.7193
01:11:10|0.7193
01:11:11|0.718
01:11:12|0.7157
01:11:13|0.7156
01:11:14|0.7155
01:11:15|0.7155
01:11:16|0.7142
01:11:17|0.7148
01:11:19|0.7148
01:11:20|0.7165
01:11:20|0.7165
01:11:21|0.7154
01:11:22|0.7141
01:11:23|0.7141
01:11:24|0.7132
01:11:25|0.7136
01:11:26|0.7136
01:11:28|0.7127
01:11:29|0.7123
01:11:30|0.7123
01:11:31|0.7132
01:11:31|0.7132
01:11:32|0.7149
01:11:34|0.7132
01:11:34|0.7133
01:11:36|0.7139
01:11:37|0.7146
01:11:37|0.7146
01:11:38|0.7183
01:11:40|0.718
01:11:41|0.718
01:11:41|0.7158
01:11:43|0.7158
01:11:44|0.7177
01:11:45|0.7177
01:11:46|0.7168
01:11:47|0.7167
01:11:47|0.7167
01:11:48|0.7163
01:11:50|0.7163
01:11:51|0.7163
01:11:52|0.7147
01:11:52|0.7147
01:11:54|0.7147
01:11:55|0.7147
01:11:55|0.7147
01:11:57|0.7153
01:11:57|0.7153
01:11:58|0.7153
01:11:59|0.7153
01:12:01|0.715
01:12:01|0.715
01:12:02|0.715
01:12:03|0.715
01:12:05|0.715
01:12:05|0.7147
01:12:06|0.715
01:12:08|0.715
01:12:08|0.7159
01:12:10|0.7159
01:12:10|0.7168
01:12:12|0.7168
01:12:13|0.7168
01:12:13|0.7168
01:12:14|0.7168
01:12:15|0.7168
01:12:16|0.7172
01:12:18|0.7177
01:12:19|0.7183
01:12:20|0.7181
01:12:21|0.7185
01:12:22|0.7185
01:12:23|0.7193
01:12:24|0.7191
01:12:25|0.7191
01:12:26|0.7179
01:12:27|0.7175
01:12:28|0.7176
01:12:29|0.7176
01:12:31|0.7177
01:12:32|0.7168
01:12:32|0.7168
01:12:33|0.7143
01:12:34|0.714
01:12:36|0.7141
01:12:37|0.7135
01:12:37|0.712
01:12:39|0.7105
01:12:39|0.7086
01:12:41|0.71
01:12:42|0.7088
01:12:43|0.7086
01:12:44|0.7092
01:12:45|0.7089
01:12:46|0.7063
01:12:47|0.7059
01:12:48|0.7031
01:12:49|0.7031
01:12:51|0.7
01:12:51|0.6989
01:12:52|0.7001
01:12:54|0.7
01:12:54|0.7008
01:12:56|0.6989
01:12:57|0.6994
01:12:57|0.6992
01:12:58|0.7007
01:12:59|0.702
01:13:00|0.7028
01:13:02|0.7028
01:13:02|0.7047
01:13:04|0.7047
01:13:05|0.7047
01:13:06|0.7062
01:13:07|0.7059
01:13:08|0.7056
01:13:09|0.7074
01:13:10|0.7073
01:13:10|0.7083
01:13:12|0.7083
01:13:13|0.7086
01:13:14|0.71
01:13:15|0.7096
01:13:16|0.71
01:13:17|0.71
01:13:18|0.71
01:13:19|0.71
01:13:20|0.7111
01:13:21|0.7102
01:13:22|0.7114
01:13:24|0.7114
01:13:24|0.7159
01:13:26|0.7145
01:13:26|0.7157
01:13:28|0.7128
01:13:28|0.7132
01:13:29|0.7132
01:13:31|0.7132
01:13:31|0.7148
01:13:32|0.7148
01:13:34|0.7136
01:13:35|0.7136
01:13:36|0.714
01:13:37|0.714
01:13:38|0.714
01:13:38|0.7134
01:13:40|0.712
01:13:40|0.7111
01:13:41|0.711
01:13:42|0.711
01:13:44|0.711
01:13:45|0.7114
01:13:45|0.7125
01:13:47|0.7131
01:13:48|0.7131
01:13:48|0.7131
01:13:50|0.711
01:13:51|0.711
01:13:51|0.7117
01:13:52|0.7117
01:13:53|0.7117
01:13:55|0.7117
01:13:56|0.7111
01:13:57|0.7107
01:13:58|0.7095
01:13:59|0.7088
01:14:01|0.7095
01:14:01|0.7093
01:14:02|0.711
01:14:03|0.7118
01:14:04|0.7111
01:14:05|0.712
01:14:07|0.712
01:14:07|0.712
01:14:09|0.7125
01:14:10|0.713
01:14:10|0.712
01:14:11|0.712
01:14:12|0.7121
01:14:14|0.7111
01:14:15|0.7106
01:14:16|0.7118
01:14:17|0.711
01:14:18|0.711
01:14:19|0.711
01:14:20|0.7114
01:14:21|0.7121
01:14:22|0.7121
01:14:23|0.7072
01:14:24|0.7072
01:14:25|0.71
01:14:26|0.71
01:14:27|0.71
01:14:28|0.7113
01:14:29|0.7113
01:14:30|0.7095
01:14:31|0.7116
01:14:32|0.7127
01:14:33|0.7121
01:14:34|0.7121
01:14:36|0.7121
01:14:36|0.7116
01:14:37|0.7111
01:14:38|0.7109
01:14:39|0.7109
01:14:40|0.7109
01:14:41|0.7121
01:14:42|0.7119
01:14:43|0.7123
01:14:44|0.7123
01:14:45|0.7124
01:14:46|0.7124
01:14:47|0.7123
01:14:48|0.7127
01:14:50|0.7127
01:14:50|0.7127
01:14:51|0.7131
01:14:52|0.7131
01:14:53|0.7119
01:14:54|0.7119
01:14:55|0.7119
01:14:56|0.7119
01:14:57|0.7123
01:14:59|0.7123
01:14:59|0.7123
01:15:01|0.7123
01:15:01|0.7123
01:15:02|0.7123
01:15:03|0.7123
01:15:04|0.7123
01:15:05|0.7122
01:15:06|0.7119
01:15:07|0.7127
01:15:08|0.7156
01:15:09|0.7166
01:15:10|0.7171
01:15:11|0.7185
01:15:12|0.719
01:15:14|0.7185
01:15:14|0.7213
01:15:15|0.722
01:15:17|0.7224
01:15:17|0.7214
01:15:18|0.7221
01:15:19|0.7214
01:15:20|0.7214
01:15:22|0.7212
01:15:23|0.7216
01:15:24|0.7217
01:15:25|0.7218
01:15:26|0.722
01:15:27|0.7225
01:15:28|0.7226
01:15:30|0.7226
01:15:31|0.7225
01:15:32|0.723
01:15:32|0.724
01:15:33|0.724
01:15:34|0.725
01:15:35|0.725
01:15:37|0.725
01:15:37|0.7243
01:15:39|0.7243
01:15:39|0.7243
01:15:40|0.7241
01:15:41|0.724
01:15:42|0.7248
01:15:44|0.7248
01:15:44|0.7236
01:15:45|0.7236
01:15:46|0.7233
01:15:47|0.7243
01:15:49|0.7234
01:15:49|0.7244
01:15:50|0.7244
01:15:51|0.7233
01:15:52|0.7233
01:15:53|0.7233
01:15:54|0.7233
01:15:55|0.7222
01:15:56|0.7222
01:15:57|0.7222
01:15:58|0.7234
01:16:00|0.7234
01:16:00|0.7234
01:16:01|0.7234
01:16:02|0.7235
01:16:03|0.7235
01:16:05|0.7241
01:16:05|0.731
01:16:06|0.7261
01:16:07|0.7235
01:16:08|0.7248
01:16:09|0.7248
01:16:10|0.7248
01:16:11|0.7241
01:16:12|0.7245
01:16:13|0.7245
01:16:15|0.725
01:16:16|0.7286
01:16:16|0.7277
01:16:17|0.7277
01:16:18|0.7253
01:16:19|0.7272
01:16:20|0.7272
01:16:22|0.727
01:16:23|0.727
01:16:24|0.7283
01:16:26|0.73
01:16:27|0.731
01:16:27|0.731
01:16:28|0.7314
01:16:29|0.7316
01:16:31|0.7321
01:16:32|0.7333
01:16:32|0.7317
01:16:34|0.7324
01:16:34|0.7287
01:16:36|0.7323
01:16:36|0.731
01:16:38|0.729
01:16:39|0.7307
01:16:40|0.7265
01:16:40|0.7233
01:16:41|0.7216
01:16:42|0.7242
01:16:44|0.7247
01:16:44|0.7235
01:16:46|0.722
01:16:47|0.72
01:16:48|0.7212
01:16:49|0.7199
01:16:49|0.72
01:16:51|0.7211
01:16:52|0.7205
01:16:53|0.7213
01:16:54|0.7242
01:16:55|0.7242
01:16:56|0.7242
01:16:57|0.723
01:16:58|0.7227
01:16:59|0.7227
01:17:00|0.7231
01:17:01|0.7231
01:17:02|0.7227
01:17:03|0.7227
01:17:04|0.7213
01:17:05|0.7227
01:17:06|0.7216
01:17:07|0.7232
01:17:08|0.7232
01:17:09|0.7232
01:17:10|0.7232
01:17:12|0.7248
01:17:12|0.7249
01:17:13|0.7248
01:17:14|0.7247
01:17:15|0.7249
01:17:17|0.7236
01:17:17|0.7236
01:17:18|0.7231
01:17:20|0.7236
01:17:20|0.7232
01:17:22|0.7226
01:17:23|0.7218
01:17:24|0.7218
01:17:25|0.72
01:17:26|0.7164
01:17:27|0.7184
01:17:28|0.7207
01:17:29|0.7192
01:17:30|0.718
01:17:31|0.718
01:17:32|0.718
01:17:33|0.718
01:17:34|0.7173
01:17:35|0.7188
01:17:36|0.7188
01:17:37|0.718
01:17:38|0.718
01:17:39|0.7178
01:17:40|0.7178
01:17:42|0.7178
01:17:42|0.7178
01:17:43|0.7168
01:17:44|0.7168
01:17:45|0.7168
01:17:46|0.7168
01:17:48|0.7176
01:17:48|0.7176
01:17:49|0.7178
01:17:50|0.7152
01:17:51|0.7157
01:17:53|0.7157
01:17:53|0.7157
01:17:54|0.7157
01:17:55|0.7162
01:17:56|0.7162
01:17:57|0.7157
01:17:58|0.7157
01:17:59|0.715
01:18:00|0.716
01:18:01|0.7172
01:18:02|0.7164
01:18:03|0.7172
01:18:05|0.7168
01:18:05|0.7168
01:18:07|0.7168
01:18:08|0.7168
01:18:09|0.7153
01:18:10|0.7164
01:18:11|0.7164
01:18:12|0.717
01:18:13|0.7158
01:18:14|0.7152
01:18:15|0.7152
01:18:16|0.7153
01:18:16|0.7148
01:18:18|0.7154
01:18:19|0.7133
01:18:19|0.7131
01:18:21|0.7123
01:18:21|0.7123
01:18:23|0.7123
01:18:24|0.7122
01:18:25|0.7123
01:18:26|0.7123
01:18:27|0.7123
01:18:28|0.7123
01:18:29|0.7119
01:18:30|0.7108
01:18:32|0.7086
01:18:32|0.7093
01:18:33|0.7093
01:18:34|0.7077
01:18:36|0.7077
01:18:36|0.7077
01:18:37|0.7072
01:18:39|0.706
01:18:39|0.705
01:18:41|0.7066
01:18:41|0.7066
01:18:43|0.704
01:18:44|0.7032
01:18:45|0.7056
01:18:46|0.7063
01:18:47|0.707
01:18:48|0.7086
01:18:49|0.7081
01:18:50|0.7081
01:18:51|0.7082
01:18:52|0.7082
01:18:53|0.708
01:18:54|0.708
01:18:55|0.7084
01:18:56|0.7066
01:18:57|0.7066
01:18:58|0.7066
01:18:59|0.7068
01:19:00|0.7073
01:19:01|0.7073
01:19:02|0.7071
01:19:03|0.7067
01:19:04|0.706
01:19:05|0.706
01:19:06|0.7064
01:19:07|0.7072
01:19:08|0.7085
01:19:09|0.708
01:19:10|0.7091
01:19:11|0.7078
01:19:12|0.7074
01:19:13|0.7074
01:19:14|0.7076
01:19:15|0.7075
01:19:16|0.7075
01:19:17|0.7075
01:19:18|0.7076
01:19:19|0.7076
01:19:20|0.7075
01:19:21|0.7075
01:19:22|0.708
01:19:23|0.7067
01:19:24|0.7067
01:19:25|0.7067
01:19:26|0.7067
01:19:27|0.7067
01:19:28|0.7067
01:19:29|0.7067
01:19:30|0.7067
01:19:31|0.7067
01:19:32|0.7067
01:19:33|0.7071
01:19:35|0.7075
01:19:35|0.7078
01:19:36|0.7079
01:19:38|0.7079
01:19:39|0.708
01:19:40|0.7079
01:19:41|0.7084
01:19:42|0.7079
01:19:43|0.7075
01:19:44|0.7075
01:19:45|0.7075
01:19:46|0.7075
01:19:47|0.7075
01:19:48|0.7073
01:19:49|0.7073
01:19:51|0.7073
01:19:52|0.7084
01:19:52|0.7084
01:19:54|0.7083
01:19:54|0.7077
01:19:55|0.7077
01:19:56|0.7083
01:19:58|0.7077
01:19:59|0.7085
01:19:59|0.708
01:20:00|0.708
01:20:02|0.708
01:20:02|0.708
01:20:03|0.7085
01:20:05|0.7085
01:20:06|0.7081
01:20:07|0.7084
01:20:08|0.7085
01:20:09|0.708
01:20:10|0.708
01:20:11|0.708
01:20:12|0.706
01:20:13|0.707
01:20:14|0.7065
01:20:15|0.706
01:20:16|0.7067
01:20:17|0.705
01:20:18|0.705
01:20:19|0.705
01:20:20|0.705
01:20:21|0.7057
01:20:22|0.705
01:20:23|0.705
01:20:24|0.705
01:20:26|0.7059
01:20:27|0.708
01:20:28|0.708
01:20:29|0.7081
01:20:30|0.7081
01:20:31|0.7081
01:20:32|0.7081
01:20:34|0.7081
01:20:34|0.7133
01:20:36|0.7134
01:20:36|0.7155
01:20:37|0.7151
01:20:39|0.7132
01:20:39|0.7142
01:20:40|0.7142
01:20:41|0.7137
01:20:43|0.7137
01:20:44|0.7125
01:20:44|0.7132
01:20:45|0.7119
01:20:47|0.7119
01:20:47|0.7108
01:20:48|0.7115
01:20:50|0.7122
01:20:51|0.7122
01:20:52|0.7124
01:20:53|0.7148
01:20:54|0.7158
01:20:55|0.7169
01:20:56|0.7159
01:20:57|0.7157
01:20:58|0.7167
01:20:59|0.7139
01:21:00|0.7144
01:21:01|0.7152
01:21:02|0.717
01:21:03|0.7168
01:21:04|0.7168
01:21:05|0.7161
01:21:06|0.7161
01:21:07|0.716
01:21:08|0.716
01:21:10|0.7146
01:21:10|0.7147
01:21:12|0.7139
01:21:13|0.7139
01:21:13|0.7139
01:21:14|0.7139
01:21:16|0.7139
01:21:16|0.716
01:21:17|0.716
01:21:18|0.716
01:21:19|0.716
01:21:20|0.716
01:21:21|0.716
01:21:23|0.716
01:21:24|0.716
01:21:24|0.716
01:21:26|0.716
01:21:28|0.7162
01:21:29|0.7164
01:21:29|0.7162
01:21:31|0.7167
01:21:32|0.7168
01:21:33|0.717
01:21:34|0.7178
01:21:34|0.7178
01:21:36|0.718
01:21:37|0.718
01:21:38|0.718
01:21:39|0.7183
01:21:39|0.7183
01:21:41|0.7177
01:21:42|0.7177
01:21:43|0.7186
01:21:44|0.7195
01:21:45|0.7195
01:21:47|0.7198
01:21:47|0.7195
01:21:49|0.7186
01:21:50|0.7194
01:21:51|0.7194
01:21:51|0.7195
01:21:52|0.7195
01:21:54|0.7199
01:21:55|0.7204
01:21:56|0.7203
01:21:56|0.7208
01:21:58|0.72
01:21:58|0.7194
01:21:59|0.7192
01:22:01|0.7181
01:22:02|0.7181
01:22:03|0.7183
01:22:04|0.7183
01:22:05|0.718
01:22:06|0.7168
01:22:07|0.7167
01:22:08|0.7161
01:22:09|0.7161
01:22:10|0.7161
01:22:11|0.7161
01:22:12|0.7167
01:22:13|0.7167
01:22:14|0.7167
01:22:15|0.7167
01:22:16|0.7169
01:22:18|0.7169
01:22:18|0.7165
01:22:19|0.7165
01:22:20|0.7161
01:22:21|0.7161
01:22:22|0.7171
01:22:23|0.7171
01:22:24|0.7163
01:22:25|0.7159
01:22:26|0.716
01:22:28|0.715
01:22:29|0.715
01:22:31|0.7152
01:22:31|0.7148
01:22:33|0.7148
01:22:34|0.7139
01:22:34|0.7139
01:22:35|0.7135
01:22:36|0.7135
01:22:38|0.7114
01:22:38|0.71
01:22:39|0.7086
01:22:41|0.7069
01:22:42|0.7057
01:22:43|0.7057
01:22:45|0.7057
01:22:45|0.7064
01:22:47|0.7072
01:22:47|0.7051
01:22:49|0.7063
01:22:50|0.7065
01:22:51|0.7067
01:22:52|0.7064
01:22:53|0.7071
01:22:54|0.7071
01:22:55|0.7071
01:22:56|0.7071
01:22:57|0.7072
01:22:58|0.7072
01:22:59|0.7075
01:23:00|0.7075
01:23:01|0.7077
01:23:02|0.7077
01:23:03|0.7105
01:23:04|0.7105
01:23:05|0.7105
01:23:06|0.713
01:23:07|0.713
01:23:08|0.7127
01:23:09|0.7133
01:23:10|0.7133
01:23:11|0.7133
01:23:12|0.7133
01:23:13|0.7135
01:23:14|0.7135
01:23:15|0.7136
01:23:16|0.7145
01:23:17|0.7145
01:23:18|0.7141
01:23:19|0.715
01:23:20|0.7145
01:23:21|0.7145
01:23:22|0.7145
01:23:23|0.7145
01:23:24|0.7145
01:23:26|0.7145
01:23:27|0.7162
01:23:27|0.7162
01:23:29|0.7157
01:23:30|0.7157
01:23:32|0.7157
01:23:32|0.7158
01:23:33|0.7158
01:23:34|0.7154
01:23:36|0.7154
01:23:37|0.7155
01:23:38|0.7148
01:23:38|0.7157
01:23:40|0.7157
01:23:40|0.7157
01:23:41|0.7155
01:23:42|0.7155
01:23:43|0.7157
01:23:45|0.7157
01:23:45|0.7157
01:23:46|0.7157
01:23:47|0.7145
01:23:48|0.7148
01:23:49|0.7148
01:23:50|0.7134
01:23:51|0.7137
01:23:52|0.7131
01:23:53|0.7121
01:23:55|0.7121
01:23:56|0.711
01:23:57|0.7124
01:23:58|0.7137
01:23:59|0.7137
01:24:00|0.7137
01:24:01|0.7151
01:24:02|0.7155
01:24:03|0.7155
01:24:04|0.7155
01:24:05|0.7156
01:24:06|0.715
01:24:07|0.715
01:24:08|0.7161
01:24:09|0.7161
01:24:10|0.7172
01:24:11|0.7181
01:24:12|0.717
01:24:13|0.717
01:24:14|0.7172
01:24:15|0.7172
01:24:16|0.7172
01:24:17|0.7182
01:24:18|0.7186
01:24:19|0.7186
01:24:20|0.7176
01:24:22|0.7176
01:24:22|0.7176
01:24:23|0.7178
01:24:25|0.7185
01:24:26|0.7185
01:24:27|0.7185
01:24:28|0.7185
01:24:29|0.72
01:24:30|0.72
01:24:30|0.72
01:24:32|0.7187
01:24:32|0.7203
01:24:34|0.7201
01:24:35|0.7203
01:24:36|0.7191
01:24:36|0.7191
01:24:37|0.7202
01:24:39|0.72
01:24:39|0.7206
01:24:40|0.7222
01:24:42|0.7222
01:24:44|0.7222
01:24:44|0.7222
01:24:46|0.722
01:24:46|0.722
01:24:47|0.7223
01:24:48|0.7223
01:24:50|0.7222
01:24:50|0.7223
01:24:51|0.7223
01:24:52|0.7223
01:24:53|0.7223
01:24:54|0.7225
01:24:55|0.7222
01:24:56|0.723
01:24:57|0.7224
01:24:58|0.7223
01:24:59|0.7229
01:25:01|0.7229
01:25:01|0.7228
01:25:02|0.7228
01:25:04|0.7195
01:25:04|0.7196
01:25:05|0.7198
01:25:06|0.7192
01:25:07|0.7187
01:25:08|0.718
01:25:09|0.7164
01:25:10|0.716
01:25:11|0.7152
01:25:12|0.7182
01:25:13|0.7182
01:25:14|0.7176
01:25:15|0.719
01:25:17|0.7185
01:25:17|0.7185
01:25:18|0.7191
01:25:20|0.7191
01:25:22|0.7191
01:25:23|0.72
01:25:23|0.7203
01:25:24|0.7221
01:25:25|0.7222
01:25:27|0.7223
01:25:28|0.7223
01:25:29|0.722
01:25:30|0.7217
01:25:31|0.7206
01:25:33|0.722
01:25:33|0.722
01:25:34|0.722
01:25:35|0.7223
01:25:36|0.7222
01:25:37|0.722
01:25:38|0.722
01:25:39|0.7204
01:25:40|0.7204
01:25:42|0.7201
01:25:42|0.7201
01:25:44|0.7201
01:25:44|0.7201
01:25:46|0.7201
01:25:46|0.7199
01:25:47|0.7201
01:25:48|0.7201
01:25:49|0.7201
01:25:50|0.7201
01:25:51|0.7213
01:25:52|0.7206
01:25:53|0.7206
01:25:55|0.72
01:25:56|0.72
01:25:56|0.7214
01:25:58|0.7214
01:25:58|0.7187
01:26:00|0.7187
01:26:00|0.7187
01:26:01|0.719
01:26:02|0.719
01:26:03|0.719
01:26:04|0.7186
01:26:05|0.7186
01:26:06|0.7186
01:26:07|0.719
01:26:08|0.7188
01:26:09|0.719
01:26:10|0.719
01:26:11|0.719
01:26:12|0.719
01:26:13|0.7188
01:26:14|0.7187
01:26:15|0.7189
01:26:16|0.719
01:26:17|0.7169
01:26:18|0.7147
01:26:20|0.7128
01:26:22|0.7122
01:26:23|0.7154
01:26:24|0.716
01:26:24|0.7156
01:26:25|0.7156
01:26:26|0.7161
01:26:27|0.716
01:26:28|0.716
01:26:29|0.716
01:26:30|0.716
01:26:32|0.7178
01:26:32|0.7178
01:26:33|0.7178
01:26:35|0.7178
01:26:35|0.7165
01:26:36|0.7172
01:26:37|0.7172
01:26:38|0.717
01:26:40|0.717
01:26:40|0.717
01:26:41|0.7179
01:26:43|0.7172
01:26:43|0.7172
01:26:44|0.7172
01:26:45|0.7172
01:26:47|0.7172
01:26:47|0.7173
01:26:49|0.7172
01:26:49|0.7172
01:26:51|0.7172
01:26:51|0.7172
01:26:53|0.7172
01:26:54|0.7172
01:26:54|0.7172
01:26:55|0.7169
01:26:57|0.7162
01:26:58|0.7164
01:26:59|0.7169
01:26:59|0.7169
01:27:00|0.7169
01:27:01|0.7169
01:27:02|0.7169
01:27:04|0.716
01:27:05|0.7169
01:27:05|0.7149
01:27:07|0.7119
01:27:08|0.7108
01:27:09|0.7108
01:27:10|0.7101
01:27:11|0.7106
01:27:12|0.7106
01:27:13|0.7112
01:27:14|0.7104
01:27:15|0.7097
01:27:16|0.7099
01:27:17|0.71
01:27:18|0.71
01:27:19|0.7095
01:27:20|0.7094
01:27:22|0.7094
01:27:22|0.7091
01:27:24|0.7091
01:27:24|0.7089
01:27:25|0.7088
01:27:26|0.7088
01:27:28|0.7086
01:27:29|0.7087
01:27:30|0.7087
01:27:31|0.7087
01:27:32|0.7097
01:27:33|0.7112
01:27:34|0.7128
01:27:35|0.7118
01:27:36|0.7119
01:27:37|0.7117
01:27:38|0.7115
01:27:39|0.7109
01:27:40|0.7093
01:27:41|0.7094
01:27:42|0.711
01:27:43|0.7102
01:27:44|0.711
01:27:45|0.71
01:27:46|0.7101
01:27:47|0.7094
01:27:48|0.7094
01:27:49|0.7098
01:27:50|0.7098
01:27:52|0.7098
01:27:53|0.7095
01:27:53|0.7095
01:27:54|0.7095
01:27:55|0.708
01:27:57|0.7097
01:27:57|0.7074
01:27:58|0.7065
01:27:59|0.7074
01:28:00|0.7059
01:28:01|0.7059
01:28:02|0.7061
01:28:03|0.7051
01:28:04|0.7057
01:28:05|0.7056
01:28:06|0.705
01:28:07|0.7029
01:28:08|0.7036
01:28:09|0.7007
01:28:10|0.6993
01:28:11|0.6991
01:28:13|0.7025
01:28:13|0.6979
01:28:14|0.6985
01:28:16|0.6975
01:28:18|0.6981
01:28:19|0.7001
01:28:19|0.7014
01:28:20|0.7036
01:28:22|0.7036
01:28:23|0.7036
01:28:24|0.7
01:28:25|0.6989
01:28:26|0.6989
01:28:27|0.6991
01:28:28|0.6981
01:28:29|0.6984
01:28:30|0.6989
01:28:31|0.6977
01:28:32|0.6987
01:28:33|0.7003
01:28:34|0.6996
01:28:35|0.6996
01:28:36|0.6999
01:28:37|0.7006
01:28:38|0.7014
01:28:39|0.7018
01:28:40|0.7011
01:28:41|0.701
01:28:42|0.7028
01:28:43|0.7028
01:28:44|0.7018
01:28:45|0.7022
01:28:46|0.7024
01:28:47|0.7024
01:28:48|0.7024
01:28:49|0.7024
01:28:50|0.7035
01:28:51|0.7035
01:28:52|0.7064
01:28:53|0.7077
01:28:54|0.7077
01:28:55|0.7076
01:28:56|0.7077
01:28:57|0.7085
01:28:59|0.7085
01:28:59|0.7093
01:29:01|0.7093
01:29:01|0.7092
01:29:02|0.7096
01:29:03|0.7085
01:29:04|0.7085
01:29:05|0.7085
01:29:06|0.7085
01:29:08|0.71
01:29:08|0.71
01:29:09|0.7098
01:29:10|0.7098
01:29:11|0.7091
01:29:13|0.7091
01:29:15|0.7091
01:29:16|0.71
01:29:16|0.708
01:29:17|0.708
01:29:18|0.7089
01:29:20|0.7089
01:29:20|0.7089
01:29:21|0.7089
01:29:22|0.7089
01:29:24|0.7095
01:29:24|0.71
01:29:25|0.71
01:29:26|0.71
01:29:27|0.7104
01:29:28|0.7102
01:29:30|0.7102
01:29:30|0.7133
01:29:31|0.7133
01:29:32|0.7133
01:29:34|0.715
01:29:35|0.715
01:29:35|0.7139
01:29:36|0.713
01:29:37|0.713
01:29:38|0.713
01:29:40|0.7114
01:29:41|0.7116
01:29:42|0.7113
01:29:43|0.7089
01:29:44|0.708
01:29:45|0.7076
01:29:46|0.7076
01:29:47|0.7071
01:29:48|0.7071
01:29:49|0.7071
01:29:50|0.7071
01:29:51|0.7053
01:29:52|0.7053
01:29:53|0.7063
01:29:54|0.7058
01:29:55|0.7058
01:29:56|0.7058
01:29:57|0.7089
01:29:58|0.7078
01:29:59|0.708
01:30:00|0.7091
01:30:01|0.7101
01:30:02|0.7101
01:30:03|0.7104
01:30:04|0.7104
01:30:05|0.7113
01:30:06|0.7113
01:30:07|0.7129
01:30:08|0.714
01:30:09|0.7144
01:30:10|0.7139
01:30:11|0.7101
01:30:12|0.7101
01:30:13|0.7108
01:30:14|0.7108
01:30:15|0.7108
01:30:16|0.7127
01:30:17|0.7112
01:30:18|0.7112
01:30:19|0.7112
01:30:20|0.7122
01:30:21|0.7122
01:30:23|0.7119
01:30:23|0.7119
01:30:24|0.7122
01:30:25|0.7125
01:30:26|0.7112
01:30:28|0.7112
01:30:28|0.713
01:30:29|0.713
01:30:30|0.713
01:30:31|0.713
01:30:32|0.713
01:30:33|0.713
01:30:34|0.713
01:30:35|0.712
01:30:36|0.7109
01:30:37|0.7097
01:30:39|0.71
01:30:39|0.7103
01:30:40|0.7104
01:30:41|0.7104
01:30:43|0.7104
01:30:43|0.7112
01:30:44|0.7112
01:30:45|0.7139
01:30:47|0.7141
01:30:48|0.7141
01:30:48|0.7141
01:30:49|0.715
01:30:50|0.715
01:30:51|0.7146
01:30:52|0.7145
01:30:53|0.7145
01:30:54|0.7152
01:30:55|0.7147
01:30:56|0.7147
01:30:57|0.715
01:30:59|0.7153
01:30:59|0.7153
01:31:00|0.7148
01:31:01|0.7148
01:31:02|0.7145
01:31:03|0.7165
01:31:05|0.7161
01:31:05|0.7158
01:31:06|0.7158
01:31:08|0.7158
01:31:08|0.7146
01:31:09|0.7155
01:31:10|0.7155
01:31:11|0.7155
01:31:13|0.7152
01:31:13|0.7152
01:31:16|0.7158
01:31:16|0.7156
01:31:17|0.7162
01:31:19|0.7154
01:31:19|0.7152
01:31:21|0.7152
01:31:21|0.7152
01:31:22|0.7157
01:31:23|0.7156
01:31:25|0.7157
01:31:26|0.7155
01:31:27|0.716
01:31:28|0.716
01:31:29|0.717
01:31:30|0.7167
01:31:31|0.7167
01:31:32|0.7169
01:31:33|0.7169
01:31:34|0.7169
01:31:36|0.7171
01:31:36|0.7171
01:31:38|0.7171
01:31:39|0.7171
01:31:40|0.7171
01:31:41|0.7171
01:31:42|0.716
01:31:43|0.7155
01:31:44|0.7155
01:31:45|0.7155
01:31:47|0.7155
01:31:47|0.7155
01:31:48|0.7148
01:31:50|0.7148
01:31:50|0.7148
01:31:51|0.7145
01:31:52|0.7152
01:31:53|0.7152
01:31:55|0.7159
01:31:55|0.7169
01:31:56|0.7154
01:31:57|0.7154
01:31:58|0.7154
01:31:59|0.7153
01:32:00|0.7145
01:32:01|0.7144
01:32:03|0.7144
01:32:03|0.7144
01:32:04|0.7144
01:32:05|0.7144
01:32:06|0.7144
01:32:07|0.7144
01:32:08|0.7144
01:32:09|0.715
01:32:11|0.7149
01:32:11|0.7149
01:32:12|0.7149
01:32:14|0.7149
01:32:15|0.7146
01:32:16|0.715
01:32:18|0.715
01:32:18|0.7155
01:32:20|0.716
01:32:22|0.7162
01:32:22|0.717
01:32:23|0.7164
01:32:24|0.7164
01:32:25|0.7171
01:32:26|0.7169
01:32:27|0.7169
01:32:29|0.7175
01:32:29|0.7169
01:32:31|0.7169
01:32:31|0.7169
01:32:33|0.7175
01:32:33|0.7175
01:32:34|0.7175
01:32:36|0.7175
01:32:36|0.7169
01:32:38|0.7169
01:32:38|0.7169
01:32:39|0.7169
01:32:40|0.7169
01:32:41|0.715
01:32:42|0.7159
01:32:44|0.716
01:32:44|0.7157
01:32:46|0.7155
01:32:46|0.7155
01:32:48|0.716
01:32:49|0.7167
01:32:49|0.7159
01:32:50|0.7159
01:32:51|0.7159
01:32:53|0.7159
01:32:54|0.7169
01:32:54|0.7169
01:32:56|0.7176
01:32:56|0.7176
01:32:58|0.7176
01:32:58|0.7175
01:33:00|0.7166
01:33:00|0.7164
01:33:02|0.7163
01:33:02|0.7167
01:33:03|0.7167
01:33:05|0.7167
01:33:06|0.7164
01:33:07|0.7164
01:33:08|0.7161
01:33:09|0.7161
01:33:10|0.7159
01:33:11|0.7159
01:33:12|0.7151
01:33:13|0.7153
01:33:14|0.7153
01:33:15|0.7149
01:33:16|0.7149
01:33:17|0.7141
01:33:19|0.7141
01:33:20|0.7141
01:33:21|0.7129
01:33:22|0.7124
01:33:23|0.7091
01:33:24|0.7091
01:33:25|0.7091
01:33:26|0.7085
01:33:28|0.7085
01:33:28|0.7093
01:33:30|0.7103
01:33:30|0.7103
01:33:31|0.7116
01:33:33|0.7116
01:33:33|0.7114
01:33:34|0.7114
01:33:35|0.7114
01:33:36|0.7114
01:33:37|0.7125
01:33:38|0.7135
01:33:39|0.7135
01:33:40|0.7135
01:33:41|0.7127
01:33:42|0.7135
01:33:43|0.7138
01:33:45|0.7138
01:33:46|0.7138
01:33:47|0.7138
01:33:48|0.7149
01:33:48|0.7149
01:33:50|0.7149
01:33:51|0.7149
01:33:52|0.7149
01:33:53|0.7149
01:33:54|0.7149
01:33:55|0.7157
01:33:56|0.7156
01:33:57|0.7156
01:33:58|0.7156
01:33:59|0.7156
01:34:00|0.7156
01:34:01|0.7149
01:34:02|0.7156
01:34:03|0.7156
01:34:04|0.7156
01:34:05|0.7156
01:34:07|0.7156
01:34:07|0.7156
01:34:08|0.7156
01:34:09|0.7156
01:34:10|0.7156
01:34:11|0.7156
01:34:12|0.7156
01:34:13|0.716
01:34:15|0.716
01:34:15|0.716
01:34:16|0.7175
01:34:18|0.7178
01:34:18|0.7178
01:34:20|0.7176
01:34:21|0.7176
01:34:22|0.7184
01:34:22|0.7185
01:34:24|0.7178
01:34:25|0.7158
01:34:26|0.717
01:34:27|0.717
01:34:28|0.717
01:34:29|0.7172
01:34:30|0.7176
01:34:31|0.7177
01:34:32|0.7182
01:34:33|0.7166
01:34:34|0.7169
01:34:35|0.7169
01:34:37|0.7169
01:34:37|0.7169
01:34:38|0.7169
01:34:39|0.717
01:34:40|0.717
01:34:42|0.7169
01:34:43|0.7163
01:34:43|0.7174
01:34:45|0.7174
01:34:45|0.7174
01:34:46|0.7156
01:34:48|0.7163
01:34:48|0.7163
01:34:49|0.714
01:34:51|0.7138
01:34:51|0.7125
01:34:53|0.7124
01:34:53|0.7124
01:34:54|0.711
01:34:56|0.7112
01:34:56|0.7113
01:34:57|0.7117
01:34:59|0.7117
01:34:59|0.7117
01:35:01|0.7116
01:35:01|0.7135
01:35:02|0.7138
01:35:03|0.7138
01:35:05|0.7138
01:35:06|0.7149
01:35:06|0.7168
01:35:07|0.7165
01:35:08|0.7165
01:35:09|0.7165
01:35:11|0.7163
01:35:11|0.7146
01:35:13|0.7146
01:35:13|0.7155
01:35:15|0.7155
01:35:15|0.7148
01:35:17|0.7148
01:35:17|0.7148
01:35:19|0.714
01:35:20|0.714
01:35:21|0.7132
01:35:22|0.7132
01:35:24|0.7132
01:35:25|0.7132
01:35:25|0.7132
01:35:26|0.7132
01:35:28|0.7124
01:35:29|0.7132
01:35:30|0.7132
01:35:31|0.7121
01:35:32|0.7121
01:35:33|0.7117
01:35:34|0.7117
01:35:35|0.7117
01:35:36|0.7117
01:35:37|0.7121
01:35:38|0.7115
01:35:40|0.7116
01:35:40|0.7116
01:35:42|0.7119
01:35:42|0.7116
01:35:44|0.7116
01:35:44|0.7116
01:35:45|0.712
01:35:46|0.712
01:35:48|0.712
01:35:49|0.712
01:35:50|0.7126
01:35:50|0.7126
01:35:51|0.7129
01:35:52|0.7129
01:35:54|0.7129
01:35:55|0.7126
01:35:56|0.7126
01:35:57|0.7126
01:35:58|0.7126
01:35:58|0.7126
01:36:00|0.7136
01:36:01|0.7129
01:36:02|0.7129
01:36:03|0.7129
01:36:04|0.7129
01:36:04|0.7129
01:36:05|0.7129
01:36:07|0.7146
01:36:07|0.7155
01:36:09|0.7159
01:36:09|0.717
01:36:11|0.7167
01:36:11|0.7157
01:36:13|0.7168
01:36:14|0.7168
01:36:14|0.7168
01:36:16|0.7163
01:36:16|0.7155
01:36:18|0.7155
01:36:19|0.7143
01:36:20|0.7143
01:36:21|0.7143
01:36:22|0.7141
01:36:23|0.7141
01:36:24|0.7141
01:36:25|0.7141
01:36:26|0.7141
01:36:27|0.7141
01:36:28|0.7141
01:36:29|0.7141
01:36:30|0.7166
01:36:31|0.717
01:36:32|0.717
01:36:33|0.7174
01:36:34|0.7161
01:36:35|0.7161
01:36:36|0.7161
01:36:37|0.716
01:36:38|0.716
01:36:39|0.716
01:36:40|0.716
01:36:41|0.716
01:36:42|0.716
01:36:43|0.716
01:36:44|0.716
01:36:46|0.7164
01:36:47|0.716
01:36:47|0.716
01:36:48|0.716
01:36:49|0.716
01:36:51|0.716
01:36:51|0.7158
01:36:52|0.7159
01:36:53|0.7159
01:36:55|0.7159
01:36:55|0.7151
01:36:56|0.7157
01:36:57|0.7157
01:36:58|0.7157
01:36:59|0.7157
01:37:00|0.7156
01:37:01|0.7156
01:37:02|0.7156
01:37:04|0.7156
01:37:04|0.7156
01:37:05|0.7156
01:37:06|0.7144
01:37:08|0.7147
01:37:08|0.7147
01:37:09|0.7147
01:37:10|0.7141
01:37:11|0.7141
01:37:13|0.7132
01:37:13|0.7129
01:37:15|0.7129
01:37:16|0.7126
01:37:17|0.7126
01:37:18|0.7126
01:37:19|0.7126
01:37:20|0.7126
01:37:21|0.7116
01:37:22|0.7116
01:37:23|0.7117
01:37:24|0.7116
01:37:25|0.7116
01:37:26|0.7123
01:37:27|0.7123
01:37:28|0.71
01:37:29|0.71
01:37:30|0.71
01:37:31|0.71
01:37:32|0.71
01:37:33|0.71
01:37:34|0.71
01:37:35|0.7114
01:37:36|0.7118
01:37:37|0.7117
01:37:38|0.7117
01:37:39|0.7123
01:37:40|0.7124
01:37:41|0.7124
01:37:43|0.7124
01:37:43|0.7124
01:37:44|0.7124
01:37:45|0.7129
01:37:46|0.7129
01:37:48|0.7142
01:37:49|0.7149
01:37:50|0.7151
01:37:51|0.7152
01:37:52|0.716
01:37:53|0.716
01:37:54|0.717
01:37:55|0.717
01:37:56|0.717
01:37:57|0.7158
01:37:58|0.7151
01:37:59|0.7146
01:38:00|0.714
01:38:01|0.713
01:38:02|0.713
01:38:03|0.7143
01:38:04|0.7147
01:38:05|0.7147
01:38:07|0.7147
01:38:07|0.7149
01:38:09|0.7149
01:38:09|0.7149
01:38:10|0.7149
01:38:12|0.7161
01:38:12|0.7149
01:38:14|0.7149
01:38:15|0.7161
01:38:16|0.717
01:38:18|0.717
01:38:19|0.717
01:38:19|0.7163
01:38:20|0.7167
01:38:21|0.7158
01:38:22|0.7158
01:38:24|0.7147
01:38:24|0.7147
01:38:25|0.7147
01:38:26|0.7147
01:38:27|0.7147
01:38:29|0.7159
01:38:29|0.7167
01:38:30|0.7167
01:38:31|0.7163
01:38:32|0.7163
01:38:33|0.7163
01:38:34|0.7163
01:38:35|0.7223
01:38:36|0.7205
01:38:37|0.7205
01:38:38|0.721
01:38:39|0.722
01:38:40|0.7211
01:38:41|0.722
01:38:42|0.722
01:38:43|0.7221
01:38:44|0.725
01:38:45|0.7234
01:38:46|0.722
01:38:47|0.7238
01:38:48|0.7228
01:38:49|0.722
01:38:50|0.7234
01:38:51|0.7234
01:38:52|0.7228
01:38:53|0.7228
01:38:54|0.7228
01:38:55|0.7235
01:38:56|0.7235
01:38:57|0.7225
01:38:58|0.7244
01:38:59|0.7228
01:39:00|0.7233
01:39:01|0.7233
01:39:02|0.7233
01:39:03|0.7233
01:39:04|0.7233
01:39:05|0.7234
01:39:06|0.7243
01:39:08|0.7233
01:39:10|0.7231
01:39:10|0.7244
01:39:11|0.7244
01:39:14|0.7234
01:39:15|0.7234
01:39:16|0.7234
01:39:17|0.7234
01:39:18|0.7249
01:39:19|0.7255
01:39:20|0.7255
01:39:21|0.7254
01:39:22|0.7272
01:39:23|0.728
01:39:24|0.7256
01:39:25|0.7275
01:39:26|0.726
01:39:27|0.7281
01:39:28|0.7272
01:39:29|0.728
01:39:30|0.728
01:39:31|0.7287
01:39:32|0.7288
01:39:34|0.7288
01:39:35|0.729
01:39:35|0.7294
01:39:36|0.7294
01:39:37|0.729
01:39:38|0.729
01:39:39|0.73
01:39:40|0.7319
01:39:42|0.7344
01:39:42|0.7344
01:39:44|0.7325
01:39:44|0.7309
01:39:45|0.7328
01:39:47|0.7325
01:39:47|0.7325
01:39:49|0.7325
01:39:49|0.7331
01:39:50|0.7324
01:39:51|0.7324
01:39:52|0.7313
01:39:53|0.73
01:39:54|0.7303
01:39:55|0.7303
01:39:56|0.7313
01:39:58|0.7309
01:39:58|0.7305
01:39:59|0.7312
01:40:01|0.7311
01:40:02|0.7308
01:40:03|0.7307
01:40:04|0.7307
01:40:05|0.7309
01:40:06|0.7308
01:40:07|0.7331
01:40:08|0.7321
01:40:09|0.732
01:40:10|0.7318
01:40:11|0.732
01:40:12|0.7292
01:40:13|0.7302
01:40:14|0.7309
01:40:15|0.7312
01:40:16|0.7302
01:40:17|0.731
01:40:18|0.7292
01:40:19|0.7292
01:40:20|0.7289
01:40:21|0.7275
01:40:22|0.7268
01:40:23|0.7264
01:40:24|0.7264
01:40:25|0.7277
01:40:26|0.727
01:40:27|0.727
01:40:28|0.7275
01:40:29|0.7272
01:40:30|0.7285
01:40:31|0.7285
01:40:32|0.7287
01:40:33|0.7279
01:40:34|0.7279
01:40:35|0.7279
01:40:36|0.7279
01:40:37|0.7279
01:40:38|0.7288
01:40:39|0.7288
01:40:40|0.728
01:40:41|0.7271
01:40:42|0.7271
01:40:43|0.7272
01:40:44|0.7293
01:40:45|0.7293
01:40:46|0.7293
01:40:47|0.7291
01:40:48|0.7291
01:40:49|0.7291
01:40:50|0.7304
01:40:51|0.7304
01:40:52|0.7309
01:40:53|0.7316
01:40:54|0.7329
01:40:55|0.734
01:40:56|0.735
01:40:57|0.735
01:40:58|0.7346
01:40:59|0.7341
01:41:00|0.7333
01:41:01|0.736
01:41:02|0.736
01:41:03|0.7365
01:41:04|0.7359
01:41:05|0.7367
01:41:06|0.737
01:41:07|0.7398
01:41:08|0.7398
01:41:09|0.7392
01:41:10|0.7397
01:41:11|0.7395
01:41:12|0.7394
01:41:13|0.7394
01:41:15|0.7398
01:41:15|0.7411
01:41:16|0.7404
01:41:18|0.7379
01:41:18|0.7359
01:41:19|0.7361
01:41:20|0.7363
01:41:21|0.7374
01:41:22|0.7382
01:41:23|0.7382
01:41:24|0.7372
01:41:25|0.7374
01:41:26|0.7374
01:41:27|0.7371
01:41:28|0.7371
01:41:29|0.7374
01:41:30|0.7366
01:41:31|0.7366
01:41:32|0.7363
01:41:34|0.736
01:41:34|0.735
01:41:35|0.7337
01:41:36|0.7355
01:41:37|0.7334
01:41:39|0.7334
01:41:40|0.7317
01:41:40|0.7328
01:41:42|0.7328
01:41:43|0.7322
01:41:44|0.7333
01:41:44|0.7341
01:41:45|0.7341
01:41:47|0.7339
01:41:47|0.735
01:41:48|0.73
01:41:50|0.7318
01:41:50|0.7318
01:41:52|0.7308
01:41:53|0.7319
01:41:53|0.7318
01:41:55|0.7331
01:41:56|0.7331
01:41:57|0.7318
01:41:58|0.7328
01:41:59|0.7328
01:42:00|0.734
01:42:01|0.734
01:42:02|0.734
01:42:03|0.734
01:42:04|0.734
01:42:05|0.7334
01:42:06|0.7334
01:42:07|0.736
01:42:08|0.736
01:42:09|0.7371
01:42:11|0.7364
01:42:11|0.7365
01:42:12|0.7368
01:42:14|0.7355
01:42:14|0.7355
01:42:15|0.7355
01:42:16|0.7355
01:42:17|0.7355
01:42:18|0.7355
01:42:19|0.736
01:42:20|0.736
01:42:22|0.736
01:42:22|0.7342
01:42:24|0.7345
01:42:24|0.7352
01:42:25|0.7336
01:42:26|0.7347
01:42:28|0.7347
01:42:28|0.7339
01:42:29|0.734
01:42:30|0.7351
01:42:31|0.7355
01:42:32|0.736
01:42:33|0.7369
01:42:34|0.7383
01:42:35|0.7383
01:42:37|0.7383
01:42:37|0.7382
01:42:38|0.7361
01:42:39|0.7373
01:42:40|0.7372
01:42:41|0.7372
01:42:42|0.7379
01:42:44|0.7379
01:42:44|0.7379
01:42:45|0.7372
01:42:46|0.7372
01:42:47|0.7376
01:42:49|0.7395
01:42:49|0.7395
01:42:51|0.74
01:42:51|0.7413
01:42:52|0.7403
01:42:53|0.7409
01:42:54|0.7408
01:42:55|0.7405
01:42:57|0.74
01:42:57|0.7395
01:42:58|0.7391
01:42:59|0.7398
01:43:01|0.7398
01:43:02|0.7398
01:43:02|0.7398
01:43:03|0.7388
01:43:04|0.7395
01:43:05|0.7395
01:43:07|0.7395
01:43:08|0.7376
01:43:09|0.7376
01:43:09|0.738
01:43:11|0.7386
01:43:11|0.7386
01:43:12|0.7394
01:43:13|0.7395
01:43:14|0.7395
01:43:16|0.7395
01:43:16|0.7395
01:43:18|0.7395
01:43:18|0.739
01:43:19|0.739
01:43:20|0.7395
01:43:21|0.7395
01:43:23|0.7395
01:43:24|0.7395
01:43:25|0.7395
01:43:25|0.739
01:43:27|0.7389
01:43:28|0.7382
01:43:29|0.7361
01:43:30|0.735
01:43:30|0.7336
01:43:32|0.7345
01:43:33|0.7353
01:43:33|0.7353
01:43:34|0.7367
01:43:35|0.7367
01:43:36|0.7367
01:43:38|0.7367
01:43:39|0.7367
01:43:40|0.7373
01:43:40|0.738
01:43:41|0.738
01:43:43|0.7383
01:43:43|0.7378
01:43:44|0.7386
01:43:45|0.7388
01:43:47|0.7388
01:43:47|0.7388
01:43:49|0.7388
01:43:50|0.7377
01:43:51|0.7385
01:43:52|0.738
01:43:52|0.7387
01:43:54|0.7387
01:43:54|0.7381
01:43:55|0.7367
01:43:57|0.7367
01:43:58|0.7363
01:43:59|0.7363
01:43:59|0.7392
01:44:01|0.7392
01:44:02|0.7392
01:44:03|0.7396
01:44:04|0.7396
01:44:05|0.7389
01:44:06|0.7389
01:44:07|0.7389
01:44:07|0.7387
01:44:09|0.7387
01:44:10|0.7389
01:44:11|0.7391
01:44:12|0.7389
01:44:13|0.7386
01:44:14|0.7386
01:44:15|0.7389
01:44:16|0.7386
01:44:17|0.7386
01:44:18|0.7386
01:44:19|0.7387
01:44:20|0.7387
01:44:21|0.7388
01:44:22|0.7388
01:44:23|0.7388
01:44:24|0.7388
01:44:25|0.7392
01:44:26|0.7392
01:44:27|0.7388
01:44:28|0.7387
01:44:29|0.7388
01:44:30|0.7388
01:44:32|0.7387
01:44:32|0.7386
01:44:33|0.7376
01:44:35|0.7376
01:44:35|0.7376
01:44:36|0.7377
01:44:37|0.7377
01:44:38|0.7386
01:44:40|0.7384
01:44:40|0.7384
01:44:41|0.738
01:44:42|0.738
01:44:44|0.738
01:44:46|0.7379
01:44:46|0.738
01:44:47|0.738
01:44:48|0.738
01:44:49|0.738
01:44:50|0.738
01:44:51|0.738
01:44:53|0.738
01:44:53|0.738
01:44:54|0.738
01:44:55|0.7373
01:44:56|0.7377
01:44:57|0.7377
01:44:59|0.7377
01:44:59|0.738
01:45:01|0.738
01:45:01|0.7377
01:45:02|0.7377
01:45:04|0.7368
01:45:05|0.7363
01:45:07|0.736
01:45:07|0.736
01:45:09|0.736
01:45:10|0.7364
01:45:11|0.7362
01:45:12|0.735
01:45:13|0.7328
01:45:14|0.733
01:45:16|0.733
01:45:17|0.7305
01:45:17|0.7316
01:45:18|0.7334
01:45:19|0.7348
01:45:20|0.735
01:45:21|0.7367
01:45:22|0.7376
01:45:23|0.7379
01:45:24|0.7379
01:45:25|0.7377
01:45:26|0.7377
01:45:27|0.7383
01:45:28|0.7379
01:45:29|0.7377
01:45:30|0.7383
01:45:31|0.7385
01:45:32|0.7386
01:45:33|0.7387
01:45:34|0.7388
01:45:35|0.7392
01:45:36|0.7387
01:45:37|0.7387
01:45:38|0.7396
01:45:39|0.7396
01:45:40|0.7396
01:45:41|0.7396
01:45:42|0.7394
01:45:43|0.7394
01:45:44|0.7394
01:45:45|0.7395
01:45:46|0.7395
01:45:47|0.7392
01:45:48|0.7396
01:45:49|0.7396
01:45:50|0.7394
01:45:51|0.7394
01:45:53|0.7391
01:45:54|0.7391
01:45:55|0.738
01:45:56|0.7328
01:45:57|0.7349
01:45:58|0.7342
01:45:59|0.7328
01:46:00|0.7329
01:46:02|0.7338
01:46:02|0.735
01:46:03|0.7366
01:46:05|0.7369
01:46:06|0.7361
01:46:07|0.7361
01:46:08|0.7361
01:46:09|0.7361
01:46:11|0.7361
01:46:11|0.7361
01:46:12|0.7351
01:46:14|0.7349
01:46:14|0.7349
01:46:16|0.7345
01:46:17|0.7345
01:46:17|0.7345
01:46:19|0.73
01:46:20|0.7314
01:46:20|0.7292
01:46:22|0.7261
01:46:23|0.725
01:46:24|0.7243
01:46:25|0.7236
01:46:26|0.7236
01:46:27|0.7236
01:46:28|0.7227
01:46:29|0.7227
01:46:30|0.7236
01:46:31|0.7241
01:46:33|0.7252
01:46:33|0.7259
01:46:34|0.7256
01:46:35|0.7256
01:46:36|0.726
01:46:37|0.7256
01:46:38|0.7256
01:46:39|0.7256
01:46:40|0.727
01:46:41|0.726
01:46:42|0.7258
01:46:43|0.7271
01:46:44|0.7283
01:46:45|0.7271
01:46:46|0.7271
01:46:47|0.7271
01:46:48|0.725
01:46:49|0.7248
01:46:50|0.7243
01:46:51|0.7243
01:46:52|0.7243
01:46:53|0.7246
01:46:54|0.7236
01:46:55|0.7235
01:46:56|0.7243
01:46:57|0.7243
01:46:58|0.7255
01:46:59|0.7246
01:47:00|0.7246
01:47:01|0.7236
01:47:02|0.7236
01:47:03|0.7236
01:47:04|0.7239
01:47:06|0.7236
01:47:07|0.7222
01:47:09|0.7234
01:47:09|0.7234
01:47:11|0.7231
01:47:11|0.7231
01:47:12|0.7231
01:47:13|0.722
01:47:14|0.7231
01:47:16|0.7224
01:47:16|0.7255
01:47:17|0.7257
01:47:19|0.7256
01:47:20|0.7246
01:47:20|0.7246
01:47:22|0.725
01:47:23|0.725
01:47:23|0.726
01:47:24|0.726
01:47:26|0.7271
01:47:26|0.7286
01:47:27|0.73
01:47:28|0.7316
01:47:29|0.7287
01:47:31|0.7298
01:47:31|0.7298
01:47:32|0.7298
01:47:34|0.7292
01:47:34|0.7292
01:47:36|0.7272
01:47:36|0.7272
01:47:37|0.7272
01:47:39|0.7281
01:47:40|0.7281
01:47:41|0.7275
01:47:42|0.7275
01:47:42|0.7285
01:47:44|0.73
01:47:45|0.732
01:47:45|0.7324
01:47:48|0.7331
01:47:48|0.7317
01:47:49|0.732
01:47:50|0.732
01:47:51|0.7302
01:47:52|0.7302
01:47:54|0.7302
01:47:54|0.7302
01:47:55|0.7317
01:47:56|0.732
01:47:57|0.732
01:47:59|0.7331
01:48:00|0.7331
01:48:00|0.733
01:48:02|0.7331
01:48:02|0.7331
01:48:03|0.7342
01:48:04|0.7345
01:48:05|0.7355
01:48:06|0.7359
01:48:07|0.7349
01:48:09|0.7314
01:48:10|0.7334
01:48:11|0.7334
01:48:12|0.7334
01:48:13|0.7334
01:48:14|0.7334
01:48:15|0.7332
01:48:17|0.733
01:48:17|0.733
01:48:18|0.733
01:48:19|0.733
01:48:20|0.7334
01:48:21|0.7334
01:48:22|0.7344
01:48:24|0.7349
01:48:24|0.733
01:48:25|0.7352
01:48:26|0.7352
01:48:27|0.7355
01:48:29|0.7356
01:48:29|0.7359
01:48:31|0.7366
01:48:31|0.7353
01:48:33|0.7353
01:48:34|0.7353
01:48:34|0.7353
01:48:35|0.736
01:48:37|0.737
01:48:38|0.737
01:48:38|0.7371
01:48:39|0.7371
01:48:41|0.7376
01:48:42|0.7396
01:48:43|0.7396
01:48:43|0.7399
01:48:44|0.7396
01:48:45|0.74
01:48:46|0.74
01:48:48|0.74
01:48:48|0.7415
01:48:49|0.7422
01:48:50|0.7426
01:48:51|0.744
01:48:53|0.7448
01:48:53|0.7437
01:48:54|0.7452
01:48:55|0.7464
01:48:56|0.7462
01:48:58|0.7462
01:48:58|0.7449
01:48:59|0.7462
01:49:00|0.7464
01:49:01|0.7479
01:49:03|0.7465
01:49:03|0.747
01:49:05|0.7452
01:49:05|0.7441
01:49:06|0.7462
01:49:09|0.747
01:49:10|0.7469
01:49:11|0.7474
01:49:11|0.7477
01:49:12|0.7465
01:49:14|0.7493
01:49:15|0.7492
01:49:16|0.7482
01:49:17|0.7477
01:49:18|0.7482
01:49:19|0.7482
01:49:20|0.7472
01:49:21|0.7476
01:49:22|0.7472
01:49:23|0.7457
01:49:24|0.7449
01:49:25|0.7446
01:49:26|0.7436
01:49:27|0.7432
01:49:28|0.7432
01:49:29|0.7417
01:49:30|0.74
01:49:31|0.7389
01:49:32|0.7392
01:49:33|0.7395
01:49:34|0.7395
01:49:35|0.7395
01:49:36|0.7395
01:49:37|0.7392
01:49:38|0.7392
01:49:39|0.7404
01:49:40|0.7395
01:49:41|0.7403
01:49:42|0.7432
01:49:43|0.745
01:49:44|0.7439
01:49:45|0.7445
01:49:46|0.7444
01:49:47|0.7444
01:49:48|0.743
01:49:49|0.7429
01:49:50|0.7429
01:49:51|0.7432
01:49:52|0.7432
01:49:53|0.7432
01:49:54|0.7424
01:49:55|0.7416
01:49:56|0.7416
01:49:57|0.742
01:49:58|0.7426
01:49:59|0.7426
01:50:00|0.7417
01:50:01|0.7427
01:50:02|0.7427
01:50:03|0.7409
01:50:04|0.7409
01:50:05|0.7403
01:50:07|0.7403
01:50:07|0.7395
01:50:08|0.7396
01:50:10|0.7368
01:50:11|0.7384
01:50:12|0.7384
01:50:13|0.7388
01:50:14|0.7388
01:50:15|0.7388
01:50:16|0.7388
01:50:17|0.7388
01:50:18|0.7379
01:50:19|0.7379
01:50:20|0.735
01:50:21|0.7347
01:50:22|0.7356
01:50:23|0.7332
01:50:24|0.734
01:50:25|0.734
01:50:26|0.7364
01:50:27|0.7364
01:50:28|0.7364
01:50:29|0.7364
01:50:30|0.7361
01:50:31|0.7364
01:50:32|0.7364
01:50:33|0.7375
01:50:34|0.7375
01:50:35|0.7375
01:50:36|0.7384
01:50:37|0.7384
01:50:38|0.7384
01:50:39|0.7384
01:50:40|0.7383
01:50:41|0.7383
01:50:42|0.7383
01:50:43|0.7371
01:50:44|0.7364
01:50:45|0.7364
01:50:46|0.7367
01:50:47|0.7367
01:50:48|0.7375
01:50:49|0.7375
01:50:50|0.7375
01:50:51|0.7375
01:50:52|0.7363
01:50:53|0.7363
01:50:54|0.7367
01:50:55|0.7364
01:50:56|0.7364
01:50:57|0.7364
01:50:58|0.7373
01:50:59|0.7373
01:51:00|0.7373
01:51:01|0.7373
01:51:02|0.7373
01:51:03|0.7381
01:51:04|0.7381
01:51:05|0.7378
01:51:06|0.7371
01:51:07|0.7371
01:51:08|0.7373
01:51:10|0.7384
01:51:11|0.7388
01:51:12|0.7414
01:51:13|0.7415
01:51:14|0.7415
01:51:16|0.7415
01:51:17|0.742
01:51:18|0.742
01:51:18|0.7389
01:51:19|0.7389
01:51:21|0.7391
01:51:21|0.7391
01:51:23|0.7391
01:51:24|0.7391
01:51:25|0.7404
01:51:26|0.7404
01:51:27|0.7402
01:51:28|0.7402
01:51:29|0.74
01:51:30|0.74
01:51:31|0.74
01:51:32|0.74
01:51:33|0.7418
01:51:34|0.7372
01:51:35|0.7391
01:51:36|0.7391
01:51:37|0.7391
01:51:38|0.7391
01:51:39|0.7391
01:51:40|0.7393
01:51:41|0.738
01:51:42|0.7377
01:51:43|0.7391
01:51:44|0.7364
01:51:45|0.7378
01:51:46|0.7375
01:51:47|0.7375
01:51:48|0.7378
01:51:49|0.7378
01:51:50|0.7378
01:51:51|0.7378
01:51:52|0.7385
01:51:53|0.7385
01:51:54|0.7377
01:51:55|0.7377
01:51:56|0.7377
01:51:57|0.7379
01:51:58|0.7377
01:51:59|0.7377
01:52:00|0.7379
01:52:01|0.7377
01:52:02|0.7385
01:52:03|0.7379
01:52:04|0.7379
01:52:05|0.7379
01:52:06|0.7379
01:52:07|0.7379
01:52:08|0.737
01:52:09|0.7361
01:52:10|0.7361
01:52:11|0.7361
01:52:13|0.7361
01:52:14|0.7364
01:52:14|0.7368
01:52:15|0.7368
01:52:16|0.7368
01:52:17|0.737
01:52:18|0.736
01:52:20|0.736
01:52:20|0.735
01:52:22|0.735
01:52:24|0.7333
01:52:25|0.7333
01:52:26|0.7331
01:52:26|0.7331
01:52:28|0.7337
01:52:28|0.7337
01:52:29|0.7333
01:52:31|0.7339
01:52:32|0.7328
01:52:32|0.7336
01:52:34|0.7336
01:52:35|0.7336
01:52:36|0.7333
01:52:36|0.7328
01:52:38|0.7328
01:52:39|0.7332
01:52:39|0.7322
01:52:41|0.7321
01:52:42|0.7332
01:52:43|0.7333
01:52:43|0.7333
01:52:44|0.7333
01:52:45|0.7333
01:52:47|0.7333
01:52:48|0.7358
01:52:49|0.7358
01:52:49|0.7363
01:52:51|0.7368
01:52:51|0.7368
01:52:53|0.7362
01:52:54|0.7357
01:52:55|0.7353
01:52:56|0.7353
01:52:57|0.7353
01:52:58|0.7353
01:52:59|0.7369
01:53:00|0.737
01:53:01|0.7383
01:53:02|0.7388
01:53:03|0.7381
01:53:04|0.739
01:53:05|0.739
01:53:06|0.739
01:53:07|0.739
01:53:08|0.74
01:53:09|0.74
01:53:10|0.7393
01:53:12|0.74
01:53:13|0.7393
01:53:14|0.7383
01:53:15|0.7384
01:53:16|0.7374
01:53:17|0.7385
01:53:18|0.7385
01:53:19|0.7385
01:53:20|0.7387
01:53:21|0.7387
01:53:22|0.7387
01:53:23|0.7377
01:53:25|0.7382
01:53:25|0.7382
01:53:26|0.7382
01:53:27|0.7378
01:53:28|0.7378
01:53:30|0.7378
01:53:31|0.7378
01:53:32|0.7378
01:53:33|0.7392
01:53:33|0.7392
01:53:34|0.7392
01:53:35|0.7392
01:53:37|0.7392
01:53:38|0.7395
01:53:38|0.7395
01:53:39|0.7386
01:53:41|0.7391
01:53:41|0.7391
01:53:43|0.7391
01:53:43|0.7391
01:53:44|0.7391
01:53:46|0.7391
01:53:46|0.7391
01:53:47|0.7385
01:53:48|0.7385
01:53:49|0.7385
01:53:51|0.7385
01:53:52|0.7385
01:53:52|0.7391
01:53:54|0.739
01:53:55|0.7389
01:53:56|0.7389
01:53:57|0.7389
01:53:58|0.7384
01:53:59|0.7391
01:53:59|0.7392
01:54:00|0.7392
01:54:01|0.7392
01:54:03|0.7392
01:54:03|0.7392
01:54:04|0.7395
01:54:05|0.7396
01:54:07|0.7396
01:54:07|0.7396
01:54:09|0.7395
01:54:10|0.7395
01:54:12|0.7391
01:54:13|0.74
01:54:14|0.7388
01:54:15|0.7388
01:54:16|0.7388
01:54:18|0.7388
01:54:18|0.7388
01:54:19|0.7393
01:54:20|0.7393
01:54:21|0.7393
01:54:22|0.7393
01:54:24|0.7393
01:54:24|0.7389
01:54:25|0.7389
01:54:26|0.7382
01:54:27|0.7378
01:54:29|0.7378
01:54:29|0.7364
01:54:31|0.7373
01:54:32|0.7373
01:54:32|0.7364
01:54:34|0.7364
01:54:35|0.737
01:54:36|0.737
01:54:37|0.7368
01:54:38|0.7367
01:54:39|0.7367
01:54:39|0.7362
01:54:41|0.7362
01:54:42|0.7362
01:54:43|0.7357
01:54:44|0.7358
01:54:45|0.7358
01:54:46|0.7358
01:54:47|0.7358
01:54:48|0.7358
01:54:49|0.7358
01:54:50|0.7358
01:54:51|0.7357
01:54:52|0.7353
01:54:53|0.7353
01:54:54|0.7353
01:54:55|0.7357
01:54:56|0.7358
01:54:57|0.7354
01:54:58|0.7357
01:54:59|0.7357
01:55:00|0.7358
01:55:01|0.7358
01:55:02|0.7361
01:55:03|0.7369
01:55:04|0.737
01:55:05|0.737
01:55:06|0.7375
01:55:07|0.7375
01:55:08|0.7378
01:55:09|0.7378
01:55:10|0.7371
01:55:12|0.7371
01:55:13|0.7369
01:55:13|0.7369
01:55:14|0.7369
01:55:16|0.736
01:55:17|0.736
01:55:18|0.736
01:55:19|0.736
01:55:20|0.7361
01:55:21|0.7361
01:55:22|0.7361
01:55:23|0.7361
01:55:24|0.736
01:55:25|0.736
01:55:26|0.736
01:55:27|0.7359
01:55:28|0.7359
01:55:29|0.7359
01:55:30|0.736
01:55:31|0.736
01:55:32|0.7359
01:55:33|0.7359
01:55:34|0.7359
01:55:35|0.7359
01:55:36|0.737
01:55:37|0.7375
01:55:38|0.7375
01:55:40|0.7375
01:55:40|0.7372
01:55:41|0.7372
01:55:42|0.7372
01:55:43|0.7372
01:55:44|0.7372
01:55:46|0.7372
01:55:46|0.7384
01:55:48|0.7384
01:55:48|0.7384
01:55:49|0.7372
01:55:51|0.7372
01:55:52|0.7374
01:55:52|0.7374
01:55:53|0.7374
01:55:54|0.738
01:55:55|0.7372
01:55:56|0.7372
01:55:57|0.7367
01:55:59|0.7367
01:55:59|0.7367
01:56:01|0.7372
01:56:01|0.7368
01:56:02|0.7372
01:56:03|0.7372
01:56:04|0.7372
01:56:06|0.7372
01:56:07|0.7379
01:56:07|0.7379
01:56:08|0.7379
01:56:09|0.7379
01:56:11|0.7379
01:56:12|0.7379
01:56:13|0.738
01:56:14|0.7384
01:56:15|0.7384
01:56:16|0.74
01:56:17|0.74
01:56:18|0.74
01:56:19|0.74
01:56:20|0.74
01:56:21|0.74
01:56:22|0.738
01:56:23|0.7382
01:56:24|0.7392
01:56:25|0.7396
01:56:26|0.7396
01:56:27|0.7396
01:56:28|0.7403
01:56:29|0.7405
01:56:30|0.7405
01:56:31|0.7405
01:56:32|0.742
01:56:33|0.7435
01:56:34|0.7427
01:56:35|0.7427
01:56:36|0.743
01:56:37|0.7424
01:56:38|0.7429
01:56:39|0.7429
01:56:40|0.7429
01:56:41|0.7429
01:56:42|0.7429
01:56:43|0.7433
01:56:44|0.743
01:56:45|0.743
01:56:46|0.743
01:56:47|0.743
01:56:48|0.7433
01:56:49|0.7448
01:56:50|0.744
01:56:51|0.7445
01:56:52|0.7445
01:56:53|0.7445
01:56:54|0.7455
01:56:55|0.7451
01:56:56|0.7452
01:56:57|0.7452
01:56:58|0.7456
01:56:59|0.7456
01:57:00|0.7456
01:57:01|0.7452
01:57:02|0.7441
01:57:03|0.7441
01:57:04|0.7441
01:57:05|0.7441
01:57:06|0.7441
01:57:07|0.7455
01:57:09|0.7456
01:57:10|0.7449
01:57:12|0.7509
01:57:13|0.749
01:57:14|0.7456
01:57:15|0.7456
01:57:16|0.7456
01:57:17|0.7457
01:57:18|0.746
01:57:20|0.7456
01:57:20|0.7456
01:57:21|0.7456
01:57:22|0.7472
01:57:24|0.7472
01:57:25|0.7494
01:57:26|0.7463
01:57:27|0.7463
01:57:28|0.7471
01:57:29|0.7472
01:57:30|0.75
01:57:31|0.7509
01:57:33|0.7508
01:57:33|0.7508
01:57:34|0.749
01:57:36|0.7519
01:57:36|0.7518
01:57:37|0.7518
01:57:38|0.751
01:57:39|0.7519
01:57:41|0.75
01:57:41|0.7521
01:57:43|0.7519
01:57:44|0.7525
01:57:45|0.7538
01:57:46|0.752
01:57:46|0.7524
01:57:48|0.7523
01:57:48|0.7515
01:57:50|0.7508
01:57:51|0.7515
01:57:52|0.7499
01:57:52|0.7504
01:57:53|0.75
01:57:55|0.7509
01:57:56|0.7522
01:57:57|0.7507
01:57:58|0.752
01:57:59|0.7514
01:58:00|0.7514
01:58:01|0.7514
01:58:02|0.7514
01:58:03|0.7514
01:58:04|0.7514
01:58:05|0.7514
01:58:06|0.7514
01:58:07|0.7509
01:58:09|0.7496
01:58:09|0.7507
01:58:10|0.75
01:58:11|0.7495
01:58:13|0.7504
01:58:14|0.7504
01:58:15|0.7504
01:58:15|0.7495
01:58:17|0.7495
01:58:18|0.7495
01:58:19|0.7495
01:58:20|0.75
01:58:21|0.7497
01:58:22|0.7497
01:58:23|0.75
01:58:25|0.7495
01:58:26|0.7495
01:58:27|0.7495
01:58:28|0.7495
01:58:29|0.7495
01:58:31|0.7495
01:58:31|0.7507
01:58:33|0.7507
01:58:34|0.7507
01:58:35|0.7507
01:58:36|0.7507
01:58:37|0.7503
01:58:38|0.7503
01:58:39|0.7519
01:58:40|0.7517
01:58:41|0.7532
01:58:42|0.7518
01:58:43|0.7531
01:58:44|0.7539
01:58:45|0.7533
01:58:46|0.7541
01:58:47|0.7541
01:58:48|0.7541
01:58:49|0.7541
01:58:50|0.754
01:58:51|0.7536
01:58:52|0.7539
01:58:53|0.7545
01:58:54|0.7546
01:58:55|0.7546
01:58:56|0.7542
01:58:57|0.755
01:58:58|0.755
01:58:59|0.7545
01:59:01|0.7545
01:59:01|0.7555
01:59:02|0.755
01:59:03|0.755
01:59:04|0.755
01:59:05|0.755
01:59:07|0.755
01:59:08|0.755
01:59:09|0.755
01:59:10|0.7548
01:59:12|0.7549
01:59:13|0.7549
01:59:14|0.7549
01:59:14|0.7556
01:59:15|0.7556
01:59:17|0.7556
01:59:18|0.7564
01:59:19|0.7572
01:59:19|0.7557
01:59:20|0.7557
01:59:21|0.7557
01:59:23|0.7557
01:59:24|0.7557
01:59:25|0.7557
01:59:26|0.7557
01:59:27|0.7557
01:59:28|0.7557
01:59:29|0.7557
01:59:30|0.7557
01:59:31|0.7556
01:59:33|0.7545
01:59:33|0.754
01:59:35|0.7531
01:59:36|0.7504
01:59:36|0.7505
01:59:38|0.7512
01:59:39|0.7512
01:59:40|0.7509
01:59:41|0.7513
01:59:42|0.751
01:59:43|0.7505
01:59:44|0.7505
01:59:45|0.7521
01:59:46|0.7521
01:59:47|0.7546
01:59:48|0.7546
01:59:49|0.7546
01:59:50|0.7546
01:59:51|0.7546
01:59:52|0.7554
01:59:53|0.7565
01:59:54|0.7562
01:59:55|0.7566
01:59:56|0.757
01:59:57|0.7571
01:59:58|0.7571
01:59:59|0.7571
02:00:01|0.7574
02:00:01|0.7557
02:00:02|0.756
02:00:03|0.7556
02:00:05|0.7546
02:00:07|0.7546
02:00:07|0.7546
02:00:08|0.7546
02:00:09|0.7531
02:00:10|0.7544
02:00:12|0.7544
02:00:13|0.7545
02:00:14|0.7549
02:00:15|0.7553
02:00:16|0.7538
02:00:17|0.7564
02:00:18|0.7556
02:00:19|0.7556
02:00:20|0.7536
02:00:21|0.7536
02:00:22|0.7536
02:00:23|0.7536
02:00:24|0.753
02:00:25|0.7543
02:00:26|0.7544
02:00:27|0.7536
02:00:29|0.7531
02:00:29|0.752
02:00:31|0.753
02:00:31|0.7523
02:00:33|0.7528
02:00:34|0.7526
02:00:35|0.7526
02:00:36|0.7531
02:00:37|0.753
02:00:38|0.7528
02:00:39|0.7528
02:00:40|0.7536
02:00:41|0.7536
02:00:42|0.7535
02:00:43|0.7533
02:00:44|0.7533
02:00:45|0.7536
02:00:46|0.754
02:00:47|0.7535
02:00:48|0.754
02:00:49|0.754
02:00:50|0.754
02:00:51|0.754
02:00:52|0.755
02:00:53|0.7556
02:00:54|0.7557
02:00:55|0.7557
02:00:56|0.7557
02:00:57|0.7559
02:00:58|0.7559
02:00:59|0.7559
02:01:00|0.7556
02:01:01|0.7556
02:01:02|0.7556
02:01:03|0.7557
02:01:04|0.7556
02:01:05|0.7547
02:01:06|0.755
02:01:07|0.755
02:01:08|0.755
02:01:09|0.754
02:01:10|0.7548
02:01:11|0.755
02:01:13|0.7536
02:01:14|0.7543
02:01:15|0.7535
02:01:16|0.7539
02:01:17|0.7539
02:01:18|0.7541
02:01:19|0.7547
02:01:21|0.7547
02:01:21|0.7547
02:01:23|0.7541
02:01:23|0.7541
02:01:25|0.7541
02:01:26|0.7541
02:01:27|0.7541
02:01:28|0.7547
02:01:28|0.7556
02:01:30|0.7549
02:01:31|0.7565
02:01:32|0.7564
02:01:33|0.7553
02:01:34|0.7561
02:01:35|0.757
02:01:37|0.7571
02:01:37|0.7568
02:01:38|0.7576
02:01:39|0.759
02:01:41|0.7598
02:01:41|0.7597
02:01:43|0.7598
02:01:43|0.76
02:01:44|0.7588
02:01:45|0.7601
02:01:46|0.7601
02:01:47|0.7594
02:01:48|0.76
02:01:49|0.7602
02:01:50|0.76
02:01:51|0.76
02:01:52|0.76
02:01:53|0.76
02:01:54|0.76
02:01:55|0.7599
02:01:56|0.76
02:01:57|0.76
02:01:58|0.76
02:01:59|0.7595
02:02:01|0.7584
02:02:01|0.7584
02:02:03|0.76
02:02:03|0.76
02:02:04|0.7612
02:02:06|0.7615
02:02:07|0.7623
02:02:08|0.7617
02:02:09|0.7625
02:02:10|0.7606
02:02:11|0.7606
02:02:12|0.7625
02:02:14|0.7625
02:02:15|0.7629
02:02:16|0.7621
02:02:17|0.7621
02:02:18|0.7625
02:02:20|0.7625
02:02:21|0.7625
02:02:21|0.7617
02:02:22|0.7617
02:02:23|0.7602
02:02:24|0.7592
02:02:26|0.7584
02:02:27|0.7567
02:02:27|0.7551
02:02:28|0.7541
02:02:29|0.7539
02:02:31|0.7521
02:02:31|0.75
02:02:33|0.7532
02:02:34|0.7546
02:02:34|0.7505
02:02:35|0.7512
02:02:36|0.7512
02:02:37|0.754
02:02:39|0.7503
02:02:40|0.751
02:02:41|0.7523
02:02:41|0.7517
02:02:42|0.7506
02:02:45|0.7506
02:02:45|0.7512
02:02:46|0.7517
02:02:48|0.7538
02:02:48|0.7547
02:02:50|0.7543
02:02:50|0.7547
02:02:51|0.7548
02:02:52|0.7548
02:02:53|0.7532
02:02:55|0.7517
02:02:55|0.7517
02:02:56|0.7517
02:02:57|0.7517
02:02:58|0.7529
02:02:59|0.752
02:03:01|0.752
02:03:01|0.7517
02:03:03|0.7509
02:03:04|0.7509
02:03:04|0.7515
02:03:06|0.7502
02:03:07|0.75
02:03:08|0.7498
02:03:09|0.7486
02:03:10|0.7481
02:03:11|0.7464
02:03:12|0.7487
02:03:13|0.7504
02:03:15|0.7465
02:03:15|0.746
02:03:17|0.7465
02:03:17|0.7478
02:03:18|0.7478
02:03:20|0.7487
02:03:20|0.7498
02:03:22|0.7494
02:03:23|0.7497
02:03:24|0.7498
02:03:25|0.7499
02:03:26|0.7499
02:03:27|0.7494
02:03:28|0.7495
02:03:29|0.7496
02:03:30|0.7508
02:03:31|0.7508
02:03:32|0.751
02:03:33|0.751
02:03:34|0.7517
02:03:35|0.7517
02:03:36|0.7514
02:03:37|0.7511
02:03:38|0.7516
02:03:39|0.7516
02:03:40|0.7532
02:03:41|0.7532
02:03:42|0.7505
02:03:44|0.7504
02:03:44|0.7494
02:03:45|0.7494
02:03:46|0.7494
02:03:47|0.7494
02:03:48|0.7494
02:03:49|0.7494
02:03:51|0.7496
02:03:52|0.7499
02:03:52|0.7499
02:03:53|0.7499
02:03:54|0.7497
02:03:56|0.7497
02:03:59|0.7496
02:04:00|0.7508
02:04:01|0.7508
02:04:02|0.7501
02:04:03|0.7497
02:04:04|0.7497
02:04:05|0.7502
02:04:06|0.7502
02:04:07|0.7508
02:04:08|0.7508
02:04:09|0.7513
02:04:10|0.7518
02:04:11|0.7535
02:04:12|0.7535
02:04:13|0.7539
02:04:14|0.7539
02:04:16|0.7548
02:04:17|0.7538
02:04:18|0.7545
02:04:19|0.7545
02:04:20|0.7545
02:04:21|0.7561
02:04:22|0.7538
02:04:24|0.7537
02:04:24|0.7545
02:04:25|0.7526
02:04:26|0.7534
02:04:28|0.7534
02:04:29|0.7538
02:04:30|0.7538
02:04:31|0.7529
02:04:32|0.7529
02:04:33|0.7514
02:04:34|0.7531
02:04:35|0.7528
02:04:36|0.754
02:04:37|0.7534
02:04:38|0.7534
02:04:39|0.7531
02:04:40|0.7522
02:04:41|0.7526
02:04:42|0.7516
02:04:44|0.7513
02:04:44|0.7511
02:04:46|0.7518
02:04:47|0.7517
02:04:47|0.7507
02:04:48|0.752
02:04:49|0.752
02:04:51|0.752
02:04:52|0.7518
02:04:52|0.7518
02:04:53|0.752
02:04:55|0.7518
02:04:56|0.7519
02:04:57|0.752
02:04:58|0.7514
02:04:59|0.7516
02:05:00|0.752
02:05:01|0.752
02:05:02|0.7521
02:05:03|0.7517
02:05:04|0.7517
02:05:05|0.7517
02:05:06|0.7517
02:05:07|0.7517
02:05:08|0.7517
02:05:09|0.751
02:05:10|0.7506
02:05:11|0.7504
02:05:12|0.7504
02:05:13|0.7497
02:05:14|0.7497
02:05:15|0.7503
02:05:17|0.7498
02:05:18|0.7496
02:05:19|0.7488
02:05:19|0.7494
02:05:21|0.7489
02:05:21|0.7488
02:05:23|0.7484
02:05:23|0.7478
02:05:25|0.7484
02:05:25|0.7485
02:05:27|0.7481
02:05:27|0.7481
02:05:29|0.7481
02:05:30|0.7481
02:05:31|0.7471
02:05:32|0.7467
02:05:33|0.7464
02:05:34|0.7464
02:05:35|0.746
02:05:36|0.7459
02:05:37|0.7458
02:05:38|0.7455
02:05:39|0.745
02:05:40|0.7443
02:05:41|0.7444
02:05:42|0.7422
02:05:43|0.7419
02:05:44|0.7422
02:05:46|0.7426
02:05:46|0.7443
02:05:47|0.7443
02:05:48|0.7438
02:05:49|0.7426
02:05:51|0.7443
02:05:52|0.7435
02:05:52|0.7414
02:05:53|0.7416
02:05:54|0.7413
02:05:56|0.7404
02:05:56|0.7414
02:05:57|0.7431
02:05:59|0.7431
02:05:59|0.7431
02:06:01|0.7427
02:06:02|0.7427
02:06:03|0.7437
02:06:04|0.744
02:06:04|0.7442
02:06:06|0.7436
02:06:06|0.7443
02:06:07|0.744
02:06:08|0.7426
02:06:09|0.7426
02:06:11|0.741
02:06:11|0.741
02:06:13|0.7413
02:06:14|0.7405
02:06:15|0.7405
02:06:16|0.7406
02:06:17|0.7406
02:06:19|0.7411
02:06:20|0.7417
02:06:21|0.7417
02:06:22|0.7417
02:06:22|0.7417
02:06:23|0.7417
02:06:24|0.7437
02:06:25|0.74
02:06:26|0.7435
02:06:27|0.7425
02:06:29|0.7432
02:06:30|0.7432
02:06:31|0.7425
02:06:32|0.7443
02:06:33|0.7443
02:06:34|0.7425
02:06:35|0.7431
02:06:36|0.7435
02:06:37|0.7432
02:06:39|0.7432
02:06:39|0.7432
02:06:40|0.7432
02:06:42|0.7432
02:06:43|0.7432
02:06:43|0.7432
02:06:44|0.7427
02:06:46|0.7436
02:06:46|0.7432
02:06:47|0.7436
02:06:49|0.7436
02:06:49|0.7436
02:06:50|0.7438
02:06:52|0.7438
02:06:53|0.7443
02:06:54|0.7443
02:06:54|0.7443
02:06:56|0.7447
02:06:57|0.7447
02:06:58|0.7429
02:06:59|0.7427
02:07:00|0.7414
02:07:01|0.7414
02:07:02|0.7414
02:07:03|0.7421
02:07:05|0.742
02:07:06|0.742
02:07:07|0.7424
02:07:08|0.7424
02:07:08|0.7424
02:07:10|0.7432
02:07:10|0.7432
02:07:12|0.7439
02:07:13|0.7426
02:07:14|0.7433
02:07:15|0.7431
02:07:15|0.7428
02:07:16|0.7429
02:07:17|0.7433
02:07:19|0.7426
02:07:20|0.7426
02:07:21|0.7424
02:07:23|0.7419
02:07:24|0.742
02:07:25|0.74
02:07:26|0.7394
02:07:27|0.7389
02:07:27|0.7394
02:07:29|0.738
02:07:29|0.738
02:07:31|0.738
02:07:31|0.738
02:07:33|0.738
02:07:33|0.738
02:07:35|0.738
02:07:35|0.738
02:07:36|0.738
02:07:38|0.7378
02:07:38|0.7377
02:07:40|0.7372
02:07:40|0.7372
02:07:42|0.737
02:07:42|0.737
02:07:44|0.7371
02:07:45|0.7368
02:07:45|0.7377
02:07:47|0.7375
02:07:48|0.7375
02:07:48|0.7365
02:07:49|0.7365
02:07:50|0.7364
02:07:51|0.7364
02:07:52|0.7362
02:07:53|0.736
02:07:56|0.7351
02:07:57|0.735
02:07:59|0.7373
02:08:00|0.7345
02:08:01|0.7336
02:08:01|0.7336
02:08:02|0.7342
02:08:03|0.7336
02:08:05|0.7336
02:08:05|0.7336
02:08:07|0.7336
02:08:08|0.734
02:08:09|0.7344
02:08:10|0.7344
02:08:11|0.734
02:08:13|0.734
02:08:13|0.734
02:08:15|0.7333
02:08:16|0.732
02:08:18|0.7331
02:08:18|0.733
02:08:20|0.733
02:08:21|0.7312
02:08:22|0.7312
02:08:23|0.7329
02:08:24|0.7331
02:08:25|0.7336
02:08:26|0.7342
02:08:27|0.7342
02:08:27|0.7342
02:08:29|0.7347
02:08:29|0.7342
02:08:31|0.7345
02:08:32|0.7343
02:08:33|0.7342
02:08:34|0.7342
02:08:35|0.7338
02:08:36|0.7341
02:08:37|0.7341
02:08:38|0.734
02:08:39|0.734
02:08:40|0.734
02:08:41|0.734
02:08:43|0.734
02:08:44|0.734
02:08:46|0.734
02:08:47|0.7333
02:08:49|0.7333
02:08:50|0.7331
02:08:50|0.7331
02:08:51|0.7341
02:08:52|0.7356
02:08:53|0.7363
02:08:54|0.7363
02:08:56|0.7371
02:08:57|0.7371
02:08:58|0.7358
02:09:00|0.736
02:09:00|0.736
02:09:02|0.7362
02:09:03|0.7372
02:09:03|0.7372
02:09:04|0.7372
02:09:05|0.7372
02:09:06|0.737
02:09:08|0.7377
02:09:09|0.7358
02:09:10|0.7364
02:09:11|0.7364
02:09:12|0.7364
02:09:13|0.736
02:09:14|0.736
02:09:15|0.736
02:09:16|0.736
02:09:18|0.7362
02:09:19|0.7362
02:09:20|0.7364
02:09:21|0.7364
02:09:22|0.7364
02:09:23|0.7364
02:09:24|0.7369
02:09:25|0.7377
02:09:26|0.7376
02:09:27|0.737
02:09:28|0.7355
02:09:29|0.7361
02:09:30|0.7356
02:09:31|0.7356
02:09:32|0.7351
02:09:33|0.7351
02:09:34|0.7351
02:09:35|0.7351
02:09:36|0.7356
02:09:37|0.7356
02:09:38|0.736
02:09:39|0.736
02:09:40|0.7351
02:09:41|0.7351
02:09:42|0.7351
02:09:44|0.7353
02:09:45|0.7351
02:09:46|0.7351
02:09:47|0.7351
02:09:48|0.7351
02:09:49|0.7351
02:09:51|0.7351
02:09:52|0.7351
02:09:53|0.7353
02:09:55|0.7353
02:09:56|0.7353
02:09:57|0.7353
02:09:57|0.7353
02:09:58|0.7353
02:10:00|0.7353
02:10:01|0.7354
02:10:02|0.7354
02:10:03|0.7354
02:10:04|0.7353
02:10:05|0.7356
02:10:06|0.7356
02:10:07|0.7356
02:10:08|0.7351
02:10:09|0.736
02:10:10|0.7361
02:10:12|0.7361
02:10:12|0.7362
02:10:14|0.7362
02:10:14|0.7356
02:10:16|0.7356
02:10:17|0.7356
02:10:18|0.7356
02:10:19|0.7356
02:10:20|0.7354
02:10:22|0.7356
02:10:22|0.7354
02:10:23|0.7351
02:10:24|0.734
02:10:25|0.7331
02:10:26|0.7331
02:10:27|0.733
02:10:28|0.7326
02:10:29|0.7326
02:10:31|0.7323
02:10:31|0.7328
02:10:33|0.7327
02:10:33|0.7343
02:10:34|0.7332
02:10:36|0.7332
02:10:37|0.7343
02:10:38|0.7326
02:10:38|0.7343
02:10:40|0.7343
02:10:40|0.7343
02:10:42|0.7343
02:10:43|0.7356
02:10:43|0.734
02:10:44|0.7348
02:10:45|0.7348
02:10:47|0.7343
02:10:49|0.7343
02:10:49|0.7343
02:10:51|0.7343
02:10:51|0.7351
02:10:53|0.7351
02:10:54|0.7355
02:10:55|0.7348
02:10:55|0.7354
02:10:56|0.7354
02:10:58|0.7354
02:10:59|0.7352
02:11:00|0.7354
02:11:01|0.7351
02:11:02|0.7349
02:11:04|0.7349
02:11:04|0.7349
02:11:06|0.7349
02:11:06|0.735
02:11:07|0.7356
02:11:09|0.7356
02:11:09|0.7356
02:11:10|0.7356
02:11:12|0.7359
02:11:13|0.7361
02:11:14|0.7373
02:11:15|0.7373
02:11:16|0.7373
02:11:17|0.7373
02:11:18|0.7376
02:11:18|0.7376
02:11:19|0.7396
02:11:21|0.7403
02:11:22|0.7393
02:11:23|0.7383
02:11:24|0.7387
02:11:25|0.7387
02:11:26|0.7387
02:11:27|0.7384
02:11:28|0.7384
02:11:29|0.7392
02:11:30|0.7392
02:11:31|0.7392
02:11:32|0.7392
02:11:33|0.7393
02:11:34|0.7393
02:11:35|0.7395
02:11:36|0.739
02:11:37|0.739
02:11:38|0.739
02:11:40|0.739
02:11:40|0.7392
02:11:42|0.74
02:11:42|0.74
02:11:44|0.74
02:11:44|0.7412
02:11:45|0.7414
02:11:47|0.7432
02:11:48|0.7432
02:11:49|0.7428
02:11:50|0.7435
02:11:51|0.7435
02:11:52|0.7431
02:11:53|0.7431
02:11:54|0.7422
02:11:55|0.7432
02:11:56|0.743
02:11:57|0.7428
02:11:58|0.7428
02:12:00|0.7429
02:12:01|0.7429
02:12:02|0.7438
02:12:03|0.7431
02:12:03|0.7438
02:12:04|0.7433
02:12:05|0.7426
02:12:07|0.7426
02:12:08|0.7435
02:12:09|0.7435
02:12:10|0.7448
02:12:11|0.7448
02:12:12|0.7448
02:12:13|0.745
02:12:14|0.745
02:12:15|0.745
02:12:16|0.745
02:12:17|0.7452
02:12:18|0.7453
02:12:19|0.7456
02:12:20|0.7456
02:12:21|0.7456
02:12:22|0.7459
02:12:23|0.7459
02:12:24|0.7457
02:12:25|0.7463
02:12:26|0.7453
02:12:28|0.7451
02:12:29|0.7448
02:12:29|0.7455
02:12:31|0.7453
02:12:31|0.7445
02:12:32|0.7441
02:12:33|0.7471
02:12:34|0.7477
02:12:35|0.7489
02:12:36|0.749
02:12:37|0.7485
02:12:38|0.7477
02:12:39|0.747
02:12:40|0.7466
02:12:41|0.7469
02:12:42|0.7469
02:12:43|0.7457
02:12:44|0.7464
02:12:46|0.7464
02:12:47|0.7463
02:12:47|0.7469
02:12:49|0.75
02:12:50|0.75
02:12:51|0.75
02:12:53|0.75
02:12:54|0.75
02:12:55|0.7458
02:12:55|0.7477
02:12:57|0.7475
02:12:57|0.7478
02:12:59|0.7478
02:13:00|0.7478
02:13:01|0.7456
02:13:02|0.7463
02:13:04|0.7457
02:13:05|0.7445
02:13:06|0.7445
02:13:07|0.7459
02:13:08|0.7478
02:13:08|0.7478
02:13:10|0.7478
02:13:11|0.7465
02:13:12|0.7465
02:13:13|0.7468
02:13:14|0.7468
02:13:15|0.7468
02:13:16|0.7468
02:13:17|0.7468
02:13:36|0.7461
02:13:37|0.7438
02:13:38|0.7438
02:13:38|0.7434
02:13:39|0.7428
02:13:41|0.7428
02:13:41|0.7428
02:13:43|0.7434
02:13:43|0.7434
02:13:45|0.743
02:13:46|0.7442
02:13:46|0.7445
02:13:48|0.7445
02:13:48|0.744
02:13:50|0.7451
02:13:51|0.7451
02:13:52|0.7451
02:13:54|0.7451
02:13:54|0.7455
02:13:55|0.7445
02:13:56|0.7452
02:13:57|0.7452
02:14:02|0.7452
02:14:03|0.7448
02:14:04|0.7448
02:14:05|0.7448
02:14:06|0.7448
02:14:07|0.7452
02:14:08|0.7454
02:14:10|0.7438
02:14:10|0.7435
02:14:11|0.744
02:14:12|0.7438
02:14:13|0.7438
02:14:15|0.7439
02:14:15|0.7439
02:14:17|0.7436
02:14:18|0.7436
02:14:19|0.7435
02:14:20|0.7435
02:14:22|0.7435
02:14:23|0.7435
02:14:24|0.7434
02:14:25|0.7435
02:14:26|0.7438
02:14:27|0.7438
02:14:28|0.7438
02:14:29|0.7438
02:14:30|0.7436
02:14:31|0.7436
02:14:32|0.7436
02:14:33|0.7434
02:14:34|0.7434
02:14:35|0.7435
02:14:36|0.7435
02:14:37|0.7435
02:14:38|0.7427
02:14:39|0.7434
02:14:40|0.7435
02:14:42|0.7434
02:14:43|0.7434
02:14:44|0.7434
02:14:44|0.7434
02:14:46|0.7434
02:14:46|0.7434
02:14:47|0.7432
02:14:49|0.7432
02:14:50|0.7432
02:14:51|0.7427
02:14:52|0.7427
02:14:53|0.7436
02:14:54|0.7432
02:14:55|0.7434
02:14:56|0.7434
02:14:57|0.7434
02:14:59|0.7431
02:15:00|0.7431
02:15:00|0.7428
02:15:01|0.7428
02:15:03|0.7434
02:15:04|0.7434
02:15:04|0.7434
02:15:05|0.7434
02:15:06|0.7434
02:15:08|0.7433
02:15:10|0.7434
02:15:11|0.7422
02:15:11|0.7422
02:15:12|0.7422
02:15:13|0.7416
02:15:15|0.7416
02:15:15|0.7416
02:15:16|0.7416
02:15:17|0.7416
02:15:18|0.7413
02:15:20|0.7413
02:15:21|0.7419
02:15:22|0.7419
02:15:23|0.7419
02:15:24|0.7419
02:15:24|0.7419
02:15:26|0.7406
02:15:26|0.7406
02:15:28|0.7406
02:15:29|0.74
02:15:30|0.74
02:15:31|0.74
02:15:32|0.7389
02:15:33|0.7389
02:15:33|0.7381
02:15:35|0.738
02:15:36|0.7382
02:15:37|0.7376
02:15:38|0.7369
02:15:39|0.7352
02:15:40|0.7354
02:15:41|0.7354
02:15:42|0.7354
02:15:43|0.7359
02:15:44|0.7354
02:15:45|0.7354
02:15:46|0.7354
02:15:47|0.7354
02:15:48|0.7356
02:15:49|0.7354
02:15:50|0.7354
02:15:51|0.7337
02:15:52|0.7345
02:15:53|0.7352
02:15:54|0.7352
02:15:55|0.7342
02:15:56|0.7345
02:15:58|0.7345
02:15:59|0.7345
02:16:00|0.7368
02:16:00|0.737
02:16:02|0.7375
02:16:02|0.7382
02:16:04|0.7382
02:16:05|0.7382
02:16:06|0.7382
02:16:06|0.7382
02:16:08|0.7382
02:16:09|0.7382
02:16:09|0.7383
02:16:11|0.7382
02:16:11|0.7382
02:16:14|0.7396
02:16:15|0.7382
02:16:15|0.7382
02:16:16|0.7382
02:16:18|0.7382
02:16:19|0.7382
02:16:19|0.7395
02:16:21|0.7395
02:16:21|0.7395
02:16:23|0.7395
02:16:23|0.7395
02:16:24|0.7394
02:16:26|0.7394
02:16:26|0.741
02:16:27|0.741
02:16:28|0.7416
02:16:29|0.7415
02:16:32|0.7424
02:16:32|0.7424
02:16:33|0.7437
02:16:34|0.7437
02:16:35|0.7449
02:16:36|0.7452
02:16:37|0.7449
02:16:38|0.7454
02:16:39|0.7445
02:16:40|0.7445
02:16:42|0.7453
02:16:42|0.7453
02:16:43|0.7457
02:16:45|0.7473
02:16:46|0.7469
02:16:47|0.7474
02:16:48|0.7478
02:16:48|0.7478
02:16:49|0.7478
02:16:50|0.7478
02:16:52|0.749
02:16:53|0.7478
02:16:54|0.7474
02:16:55|0.7474
02:16:56|0.7474
02:16:56|0.7478
02:16:57|0.7478
02:16:59|0.749
02:17:00|0.7481
02:17:02|0.7481
02:17:02|0.7474
02:17:04|0.7466
02:17:05|0.7469
02:17:06|0.7472
02:17:07|0.7479
02:17:08|0.7481
02:17:09|0.7481
02:17:11|0.749
02:17:12|0.7482
02:17:13|0.7481
02:17:14|0.7481
02:17:15|0.7487
02:17:16|0.7487
02:17:17|0.7487
02:17:18|0.7499
02:17:19|0.75
02:17:20|0.75
02:17:21|0.7504
02:17:22|0.75
02:17:23|0.75
02:17:24|0.75
02:17:25|0.7501
02:17:27|0.7501
02:17:28|0.7501
02:17:28|0.7508
02:17:29|0.7508
02:17:30|0.7518
02:17:32|0.7518
02:17:33|0.752
02:17:33|0.752
02:17:34|0.752
02:17:35|0.752
02:17:36|0.752
02:17:37|0.7497
02:17:39|0.7508
02:17:39|0.7508
02:17:40|0.751
02:17:42|0.751
02:17:43|0.7511
02:17:44|0.7516
02:17:45|0.7516
02:17:46|0.7516
02:17:47|0.7523
02:17:49|0.7521
02:17:49|0.7521
02:17:50|0.7518
02:17:51|0.7515
02:17:52|0.7515
02:17:53|0.7515
02:17:54|0.7515
02:17:55|0.752
02:17:56|0.7513
02:17:57|0.7513
02:17:58|0.7513
02:17:59|0.7515
02:18:01|0.7521
02:18:02|0.7521
02:18:03|0.7516
02:18:03|0.75
02:18:06|0.7512
02:18:07|0.7497
02:18:07|0.7482
02:18:09|0.7491
02:18:09|0.7483
02:18:10|0.7483
02:18:11|0.7492
02:18:12|0.7492
02:18:13|0.7476
02:18:14|0.748
02:18:15|0.748
02:18:17|0.7487
02:18:17|0.7487
02:18:18|0.7492
02:18:20|0.7492
02:18:21|0.7492
02:18:21|0.7489
02:18:22|0.7489
02:18:23|0.7489
02:18:24|0.7491
02:18:25|0.7491
02:18:26|0.7492
02:18:27|0.7492
02:18:29|0.7492
02:18:30|0.7492
02:18:31|0.7492
02:18:31|0.7492
02:18:32|0.7492
02:18:33|0.7492
02:18:34|0.7489
02:18:35|0.7491
02:18:36|0.7491
02:18:37|0.7491
02:18:38|0.749
02:18:40|0.7486
02:18:40|0.7487
02:18:41|0.7491
02:18:42|0.7491
02:18:43|0.7512
02:18:45|0.7511
02:18:45|0.753
02:18:46|0.7529
02:18:47|0.751
02:18:48|0.7512
02:18:50|0.7512
02:18:50|0.7512
02:18:51|0.7512
02:18:52|0.7512
02:18:53|0.7514
02:18:55|0.7514
02:18:56|0.7514
02:18:56|0.753
02:18:58|0.753
02:18:58|0.7514
02:19:00|0.7514
02:19:01|0.7514
02:19:02|0.7514
02:19:03|0.7523
02:19:04|0.7523
02:19:05|0.7523
02:19:06|0.7523
02:19:07|0.753
02:19:08|0.753
02:19:09|0.753
02:19:10|0.7525
02:19:11|0.7532
02:19:12|0.7532
02:19:13|0.7532
02:19:14|0.7532
02:19:15|0.7532
02:19:16|0.7532
02:19:17|0.7534
02:19:18|0.7534
02:19:19|0.7534
02:19:20|0.7534
02:19:21|0.7534
02:19:22|0.7521
02:19:23|0.7521
02:19:24|0.7521
02:19:25|0.7521
02:19:26|0.7521
02:19:27|0.7528
02:19:28|0.7528
02:19:29|0.7527
02:19:30|0.7532
02:19:31|0.7527
02:19:32|0.7528
02:19:33|0.7534
02:19:34|0.7534
02:19:35|0.7549
02:19:36|0.7539
02:19:37|0.7539
02:19:38|0.7545
02:19:39|0.754
02:19:40|0.7541
02:19:41|0.7538
02:19:42|0.7538
02:19:43|0.7538
02:19:44|0.7533
02:19:45|0.7533
02:19:46|0.7533
02:19:47|0.7533
02:19:48|0.7532
02:19:49|0.7534
02:19:50|0.7535
02:19:51|0.753
02:19:52|0.753
02:19:53|0.753
02:19:54|0.753
02:19:55|0.7531
02:19:56|0.7528
02:19:57|0.7528
02:19:58|0.7528
02:19:59|0.7528
02:20:00|0.7528
02:20:01|0.7528
02:20:03|0.7521
02:20:03|0.7514
02:20:05|0.7514
02:20:06|0.751
02:20:07|0.7491
02:20:08|0.7514
02:20:09|0.7521
02:20:11|0.7517
02:20:11|0.7516
02:20:12|0.7522
02:20:13|0.7533
02:20:15|0.7535
02:20:15|0.7516
02:20:16|0.7531
02:20:17|0.7531
02:20:18|0.7531
02:20:19|0.7535
02:20:20|0.7534
02:20:22|0.7532
02:20:22|0.7532
02:20:23|0.7532
02:20:24|0.7537
02:20:25|0.7541
02:20:26|0.7541
02:20:27|0.7541
02:20:29|0.7538
02:20:29|0.7537
02:20:31|0.7542
02:20:31|0.7538
02:20:33|0.7538
02:20:34|0.7537
02:20:34|0.7537
02:20:35|0.7537
02:20:36|0.7545
02:20:38|0.7545
02:20:39|0.755
02:20:39|0.755
02:20:40|0.7544
02:20:41|0.7548
02:20:42|0.7548
02:20:43|0.7555
02:20:45|0.7554
02:20:45|0.7552
02:20:46|0.7552
02:20:47|0.7551
02:20:49|0.7551
02:20:49|0.7545
02:20:51|0.7545
02:20:52|0.755
02:20:53|0.755
02:20:54|0.755
02:20:55|0.7545
02:20:55|0.7551
02:20:57|0.755
02:20:58|0.7551
02:20:58|0.7546
02:21:00|0.7552
02:21:01|0.7552
02:21:02|0.755
02:21:04|0.757
02:21:06|0.757
02:21:07|0.7593
02:21:07|0.7583
02:21:09|0.757
02:21:09|0.757
02:21:10|0.7568
02:21:12|0.758
02:21:12|0.7572
02:21:13|0.7572
02:21:15|0.7572
02:21:16|0.7572
02:21:16|0.7572
02:21:17|0.7572
02:21:18|0.7572
02:21:19|0.7562
02:21:20|0.7562
02:21:21|0.7569
02:21:22|0.757
02:21:23|0.7577
02:21:25|0.7578
02:21:25|0.7557
02:21:27|0.7582
02:21:27|0.7575
02:21:29|0.759
02:21:29|0.76
02:21:30|0.7585
02:21:32|0.7618
02:21:32|0.7581
02:21:33|0.76
02:21:34|0.76
02:21:35|0.7615
02:21:37|0.7625
02:21:38|0.7638
02:21:38|0.764
02:21:40|0.764
02:21:40|0.765
02:21:42|0.7649
02:21:43|0.765
02:21:43|0.7636
02:21:45|0.7649
02:21:45|0.7645
02:21:47|0.765
02:21:47|0.7645
02:21:49|0.764
02:21:50|0.765
02:21:50|0.765
02:21:52|0.7652
02:21:53|0.766
02:21:54|0.765
02:21:55|0.7658
02:21:56|0.7647
02:21:57|0.7654
02:21:57|0.7654
02:21:59|0.7661
02:22:00|0.7664
02:22:01|0.7664
02:22:01|0.7655
02:22:03|0.7656
02:22:04|0.7601
02:22:04|0.7632
02:22:05|0.7636
02:22:07|0.7644
02:22:08|0.7644
02:22:09|0.7639
02:22:10|0.7641
02:22:11|0.7651
02:22:12|0.7651
02:22:13|0.7651
02:22:15|0.7655
02:22:16|0.7678
02:22:16|0.769
02:22:17|0.7665
02:22:18|0.7678
02:22:19|0.7699
02:22:20|0.7691
02:22:21|0.768
02:22:22|0.7684
02:22:23|0.7684
02:22:24|0.7696
02:22:25|0.7694
02:22:26|0.7696
02:22:27|0.77
02:22:28|0.7695
02:22:29|0.7696
02:22:30|0.7692
02:22:32|0.7699
02:22:33|0.7699
02:22:33|0.77
02:22:35|0.7698
02:22:35|0.7697
02:22:37|0.7699
02:22:38|0.7693
02:22:39|0.7696
02:22:40|0.7699
02:22:41|0.7699
02:22:42|0.7699
02:22:43|0.7695
02:22:44|0.7695
02:22:45|0.77
02:22:46|0.7705
02:22:47|0.7701
02:22:48|0.7704
02:22:49|0.7704
02:22:50|0.7703
02:22:51|0.7714
02:22:52|0.7725
02:22:53|0.7715
02:22:54|0.7728
02:22:55|0.7734
02:22:57|0.7731
02:22:57|0.773
02:22:58|0.7733
02:22:59|0.7734
02:23:00|0.7733
02:23:01|0.773
02:23:02|0.7732
02:23:03|0.7734
02:23:05|0.7733
02:23:06|0.7732
02:23:08|0.7736
02:23:08|0.7738
02:23:10|0.7732
02:23:10|0.7741
02:23:12|0.7735
02:23:13|0.7736
02:23:14|0.7736
02:23:15|0.7738
02:23:16|0.774
02:23:17|0.7735
02:23:18|0.7733
02:23:19|0.7733
02:23:20|0.7739
02:23:21|0.7739
02:23:22|0.7746
02:23:23|0.7746
02:23:24|0.7738
02:23:25|0.7744
02:23:26|0.7748
02:23:27|0.7748
02:23:28|0.7744
02:23:29|0.7746
02:23:30|0.7746
02:23:31|0.7748
02:23:32|0.7756
02:23:33|0.7755
02:23:34|0.7755
02:23:35|0.7761
02:23:36|0.7756
02:23:37|0.7752
02:23:38|0.7756
02:23:39|0.7749
02:23:40|0.7757
02:23:41|0.7756
02:23:42|0.7754
02:23:43|0.7754
02:23:44|0.7754
02:23:45|0.7746
02:23:46|0.7754
02:23:48|0.775
02:23:48|0.775
02:23:50|0.7744
02:23:50|0.775
02:23:51|0.7734
02:23:52|0.7737
02:23:53|0.7738
02:23:55|0.7712
02:23:55|0.77
02:23:56|0.7686
02:23:57|0.7673
02:23:58|0.7674
02:23:59|0.7657
02:24:00|0.7664
02:24:01|0.7658
02:24:02|0.7655
02:24:03|0.7631
02:24:04|0.7609
02:24:05|0.7597
02:24:07|0.7614
02:24:09|0.7628
02:24:10|0.7647
02:24:11|0.7639
02:24:12|0.7635
02:24:13|0.7651
02:24:14|0.7643
02:24:15|0.7643
02:24:16|0.765
02:24:17|0.765
02:24:19|0.765
02:24:20|0.765
02:24:21|0.765
02:24:22|0.765
02:24:23|0.7654
02:24:24|0.7652
02:24:25|0.767
02:24:26|0.765
02:24:27|0.7676
02:24:29|0.7677
02:24:29|0.7681
02:24:30|0.7688
02:24:32|0.7701
02:24:33|0.7723
02:24:34|0.772
02:24:36|0.772
02:24:36|0.7725
02:24:37|0.7731
02:24:38|0.7741
02:24:39|0.775
02:24:40|0.7752
02:24:42|0.7756
02:24:42|0.7766
02:24:43|0.7762
02:24:44|0.776
02:24:45|0.7757
02:24:47|0.776
02:24:47|0.7768
02:24:49|0.7766
02:24:50|0.7766
02:24:51|0.7762
02:24:52|0.776
02:24:53|0.7768
02:24:54|0.7762
02:24:56|0.7766
02:24:56|0.7762
02:24:57|0.7762
02:24:58|0.7765
02:25:00|0.7767
02:25:00|0.7769
02:25:03|0.7772
02:25:04|0.777
02:25:05|0.7777
02:25:05|0.7772
02:25:07|0.7775
02:25:07|0.7777
02:25:09|0.7776
02:25:10|0.7776
02:25:11|0.7777
02:25:12|0.7777
02:25:13|0.7783
02:25:13|0.778
02:25:15|0.7779
02:25:16|0.778
02:25:17|0.778
02:25:18|0.778
02:25:19|0.7775
02:25:20|0.7772
02:25:21|0.7762
02:25:22|0.7762
02:25:23|0.7765
02:25:24|0.7746
02:25:25|0.7762
02:25:26|0.7741
02:25:27|0.7741
02:25:28|0.776
02:25:29|0.7752
02:25:30|0.7752
02:25:32|0.7762
02:25:33|0.7765
02:25:33|0.7776
02:25:34|0.779
02:25:36|0.7787
02:25:36|0.7787
02:25:38|0.7786
02:25:39|0.7792
02:25:39|0.7796
02:25:40|0.7796
02:25:41|0.7791
02:25:43|0.7795
02:25:44|0.7797
02:25:45|0.779
02:25:45|0.7792
02:25:46|0.7788
02:25:48|0.7786
02:25:48|0.7793
02:25:49|0.78
02:25:50|0.7805
02:25:51|0.7805
02:25:53|0.7807
02:25:54|0.7804
02:25:54|0.7804
02:25:55|0.7812
02:25:56|0.7808
02:25:58|0.7807
02:25:59|0.7807
02:26:00|0.7816
02:26:01|0.7816
02:26:03|0.7814
02:26:13|0.7812
02:26:14|0.7769
02:26:15|0.7768
02:26:16|0.7784
02:26:17|0.7784
02:26:18|0.7789
02:26:19|0.7789
02:26:20|0.7782
02:26:21|0.7787
02:26:22|0.7784
02:26:23|0.7784
02:26:24|0.7784
02:26:25|0.7777
02:26:27|0.7768
02:26:27|0.7768
02:26:28|0.7774
02:26:29|0.7774
02:26:30|0.7766
02:26:32|0.7782
02:26:32|0.7787
02:26:34|0.779
02:26:34|0.779
02:26:36|0.7779
02:26:36|0.7772
02:26:37|0.7789
02:26:38|0.779
02:26:39|0.779
02:26:40|0.7788
02:26:41|0.7799
02:26:42|0.779
02:26:44|0.7783
02:26:44|0.779
02:26:45|0.7798
02:26:47|0.779
02:26:47|0.78
02:26:48|0.78
02:26:49|0.7808
02:26:51|0.7835
02:26:51|0.7835
02:26:52|0.7826
02:26:53|0.7826
02:26:55|0.7824
02:26:55|0.7824
02:26:56|0.7824
02:26:57|0.7835
02:26:58|0.7837
02:26:59|0.783
02:27:00|0.7824
02:27:01|0.7824
02:27:03|0.7824
02:27:05|0.7819
02:27:06|0.7819
02:27:07|0.7808
02:27:08|0.7808
02:27:09|0.7799
02:27:10|0.7799
02:27:11|0.7781
02:27:12|0.7783
02:27:13|0.7777
02:27:14|0.778
02:27:15|0.778
02:27:16|0.7784
02:27:17|0.7782
02:27:18|0.7783
02:27:19|0.7784
02:27:20|0.7776
02:27:22|0.7764
02:27:23|0.7771
02:27:23|0.7752
02:27:24|0.7716
02:27:25|0.7706
02:27:26|0.7725
02:27:27|0.7724
02:27:28|0.7716
02:27:30|0.7746
02:27:31|0.7746
02:27:31|0.7746
02:27:32|0.7748
02:27:33|0.7767
02:27:34|0.7774
02:27:35|0.7781
02:27:36|0.7795
02:27:37|0.7812
02:27:38|0.7806
02:27:39|0.7806
02:27:40|0.7805
02:27:41|0.7812
02:27:42|0.7819
02:27:43|0.7815
02:27:44|0.7845
02:27:46|0.7834
02:27:46|0.7839
02:27:48|0.7833
02:27:48|0.7822
02:27:49|0.7836
02:27:51|0.7849
02:27:52|0.7839
02:27:53|0.7838
02:27:54|0.7828
02:27:55|0.7812
02:27:56|0.783
02:27:57|0.7817
02:27:58|0.7844
02:28:00|0.7844
02:28:00|0.7849
02:28:02|0.7849
02:28:02|0.7844
02:28:05|0.7844
02:28:06|0.7844
02:28:08|0.7844
02:28:08|0.784
02:28:09|0.784
02:28:10|0.7847
02:28:12|0.7847
02:28:12|0.7844
02:28:14|0.7845
02:28:14|0.785
02:28:16|0.7848
02:28:16|0.7847
02:28:17|0.7845
02:28:18|0.7849
02:28:20|0.7849
02:28:20|0.7847
02:28:22|0.7849
02:28:23|0.7844
02:28:24|0.7844
02:28:25|0.7847
02:28:26|0.7847
02:28:27|0.7847
02:28:28|0.785
02:28:29|0.7849
02:28:30|0.7853
02:28:31|0.7867
02:28:32|0.7869
02:28:33|0.787
02:28:34|0.7867
02:28:35|0.7876
02:28:36|0.7869
02:28:37|0.7871
02:28:38|0.7875
02:28:39|0.7869
02:28:40|0.7868
02:28:41|0.7881
02:28:42|0.787
02:28:44|0.7875
02:28:44|0.7863
02:28:45|0.7868
02:28:46|0.7867
02:28:47|0.7873
02:28:48|0.7875
02:28:49|0.7873
02:28:51|0.7884
02:28:52|0.7875
02:28:52|0.7886
02:28:53|0.7886
02:28:55|0.7888
02:28:56|0.7885
02:28:57|0.7888
02:28:57|0.789
02:28:58|0.7892
02:28:59|0.7891
02:29:00|0.7892
02:29:01|0.789
02:29:02|0.79
02:29:04|0.7892
02:29:05|0.7898
02:29:06|0.7898
02:29:07|0.7898
02:29:08|0.7892
02:29:09|0.7898
02:29:10|0.79
02:29:12|0.79
02:29:12|0.79
02:29:14|0.79
02:29:14|0.7899
02:29:15|0.7905
02:29:16|0.79
02:29:18|0.79
02:29:18|0.7906
02:29:19|0.7905
02:29:20|0.7905
02:29:21|0.7901
02:29:23|0.7905
02:29:23|0.7905
02:29:24|0.7905
02:29:25|0.7904
02:29:26|0.7904
02:29:27|0.7901
02:29:28|0.7908
02:29:29|0.7906
02:29:31|0.791
02:29:31|0.791
02:29:33|0.7914
02:29:33|0.791
02:29:34|0.791
02:29:35|0.791
02:29:36|0.7922
02:29:38|0.7916
02:29:38|0.7931
02:29:39|0.7919
02:29:40|0.793
02:29:41|0.793
02:29:43|0.7918
02:29:43|0.7933
02:29:44|0.7931
02:29:45|0.7932
02:29:46|0.7944
02:29:48|0.7948
02:29:49|0.7949
02:29:50|0.7956
02:29:51|0.7954
02:29:52|0.7958
02:29:53|0.7963
02:29:55|0.7964
02:29:56|0.7973
02:29:56|0.799
02:29:59|0.7991
02:29:59|0.7999
02:30:01|0.7999
02:30:02|0.7967
02:30:03|0.7975
02:30:03|0.7968
02:30:05|0.8003
02:30:07|0.8
02:30:07|0.8
02:30:08|0.8008
02:30:09|0.8018
02:30:10|0.802
02:30:11|0.802
02:30:12|0.804
02:30:13|0.8044
02:30:15|0.8056
02:30:16|0.8056
02:30:17|0.8051
02:30:18|0.8052
02:30:19|0.805
02:30:20|0.8065
02:30:21|0.8051
02:30:22|0.8053
02:30:23|0.8051
02:30:24|0.8062
02:30:25|0.8056
02:30:26|0.8063
02:30:27|0.8066
02:30:28|0.8063
02:30:29|0.8076
02:30:30|0.8067
02:30:31|0.8078
02:30:32|0.8068
02:30:33|0.8073
02:30:34|0.8075
02:30:35|0.8062
02:30:36|0.8061
02:30:37|0.8063
02:30:38|0.8057
02:30:39|0.8064
02:30:40|0.8054
02:30:41|0.8057
02:30:43|0.8058
02:30:44|0.8059
02:30:44|0.8051
02:30:46|0.8055
02:30:47|0.8083
02:30:48|0.8069
02:30:49|0.8071
02:30:50|0.807
02:30:51|0.8076
02:30:52|0.8081
02:30:53|0.8069
02:30:54|0.8069
02:30:55|0.8078
02:30:56|0.8081
02:30:58|0.8091
02:31:00|0.8084
02:31:01|0.8083
02:31:02|0.8083
02:31:03|0.81
02:31:04|0.81
02:31:06|0.81
02:31:07|0.81
02:31:07|0.81
02:31:09|0.8103
02:31:09|0.81
02:31:11|0.81
02:31:11|0.81
02:31:13|0.8111
02:31:14|0.8108
02:31:15|0.8113
02:31:16|0.8109
02:31:17|0.8109
02:31:19|0.8117
02:31:20|0.8124
02:31:20|0.8115
02:31:22|0.8115
02:31:23|0.8126
02:31:25|0.8137
02:31:26|0.814
02:31:26|0.8139
02:31:28|0.8135
02:31:28|0.8148
02:31:30|0.8148
02:31:31|0.8156
02:31:32|0.8148
02:31:32|0.8159
02:31:34|0.816
02:31:35|0.8163
02:31:36|0.8159
02:31:37|0.8161
02:31:37|0.8156
02:31:38|0.8159
02:31:40|0.8158
02:31:41|0.8163
02:31:43|0.8164
02:31:44|0.8164
02:31:45|0.8158
02:31:46|0.8148
02:31:46|0.8172
02:31:48|0.817
02:31:48|0.8163
02:31:49|0.82
02:31:51|0.8181
02:31:52|0.8175
02:31:53|0.8179
02:31:54|0.8176
02:31:54|0.8176
02:31:56|0.8178
02:31:57|0.8183
02:31:58|0.8193
02:31:59|0.8199
02:32:01|0.8203
02:32:02|0.8183
02:32:03|0.8184
02:32:05|0.819
02:32:05|0.8191
02:32:07|0.8198
02:32:08|0.8194
02:32:09|0.8194
02:32:10|0.8186
02:32:11|0.8181
02:32:12|0.817
02:32:13|0.8155
02:32:14|0.8143
02:32:15|0.8138
02:32:17|0.8163
02:32:18|0.8139
02:32:19|0.8125
02:32:21|0.8126
02:32:21|0.8128
02:32:22|0.811
02:32:24|0.81
02:32:24|0.8099
02:32:26|0.8093
02:32:26|0.8082
02:32:28|0.8084
02:32:28|0.805
02:32:29|0.8043
02:32:30|0.8044
02:32:31|0.8019
02:32:32|0.8029
02:32:34|0.802
02:32:35|0.801
02:32:36|0.8023
02:32:37|0.8024
02:32:39|0.8016
02:32:39|0.8001
02:32:41|0.8024
02:32:41|0.8005
02:32:43|0.8004
02:32:43|0.8014
02:32:44|0.8019
02:32:45|0.8012
02:32:47|0.8014
02:32:47|0.8013
02:32:48|0.8008
02:32:49|0.8015
02:32:51|0.8013
02:32:51|0.8009
02:32:53|0.8009
02:32:54|0.8012
02:32:54|0.8009
02:32:56|0.8001
02:32:57|0.8009
02:32:58|0.8014
02:32:59|0.8036
02:33:00|0.8027
02:33:01|0.8052
02:33:02|0.8175
02:33:03|0.8172
02:33:05|0.817
02:33:05|0.8184
02:33:07|0.8179
02:33:07|0.8183
02:33:09|0.8179
02:33:10|0.8184
02:33:11|0.818
02:33:12|0.8174
02:33:14|0.8177
02:33:15|0.8169
02:33:16|0.8177
02:33:17|0.8182
02:33:18|0.8169
02:33:19|0.8172
02:33:20|0.8177
02:33:21|0.8161
02:33:22|0.8178
02:33:23|0.8179
02:33:25|0.8181
02:33:25|0.8192
02:33:27|0.8183
02:33:27|0.8187
02:33:28|0.8192
02:33:29|0.819
02:33:31|0.8191
02:33:32|0.819
02:33:32|0.8186
02:33:34|0.8191
02:33:35|0.8199
02:33:36|0.8193
02:33:37|0.8194
02:33:37|0.82
02:33:39|0.8198
02:33:39|0.8198
02:33:41|0.82
02:33:41|0.8203
02:33:42|0.8208
02:33:43|0.8208
02:33:45|0.8215
02:33:46|0.8212
02:33:46|0.8207
02:33:48|0.823
02:33:48|0.8233
02:33:50|0.8265
02:33:51|0.8273
02:33:52|0.8273
02:33:52|0.828
02:33:54|0.8277
02:33:54|0.8278
02:33:55|0.8282
02:33:57|0.8294
02:33:57|0.8291
02:33:59|0.83
02:34:00|0.8299
02:34:01|0.8291
02:34:02|0.8294
02:34:03|0.8286
02:34:04|0.8294
02:34:05|0.8294
02:34:06|0.829
02:34:08|0.8278
02:34:08|0.8294
02:34:09|0.83
02:34:11|0.8294
02:34:12|0.8288
02:34:14|0.8288
02:34:14|0.8285
02:34:16|0.8246
02:34:16|0.8222
02:34:18|0.8229
02:34:19|0.8215
02:34:20|0.8206
02:34:21|0.8203
02:34:22|0.8206
02:34:24|0.8206
02:34:24|0.819
02:34:26|0.8198
02:34:27|0.8196
02:34:27|0.8198
02:34:28|0.8207
02:34:30|0.8207
02:34:30|0.82
02:34:32|0.821
02:34:32|0.82
02:34:33|0.8207
02:34:34|0.82
02:34:36|0.8207
02:34:36|0.821
02:34:37|0.821
02:34:38|0.821
02:34:39|0.821
02:34:41|0.821
02:34:42|0.8207
02:34:43|0.821
02:34:44|0.821
02:34:45|0.821
02:34:46|0.8215
02:34:47|0.8215
02:34:48|0.8215
02:34:49|0.8242
02:34:50|0.8238
02:34:52|0.8253
02:34:52|0.8224
02:34:54|0.8224
02:34:54|0.824
02:34:56|0.8229
02:34:58|0.8259
02:34:58|0.827
02:34:59|0.8244
02:35:01|0.8257
02:35:03|0.8241
02:35:04|0.8237
02:35:05|0.8251
02:35:06|0.8245
02:35:07|0.8244
02:35:08|0.8246
02:35:08|0.8244
02:35:09|0.8224
02:35:12|0.8215
02:35:12|0.8232
02:35:13|0.8233
02:35:14|0.8229
02:35:15|0.8225
02:35:16|0.8232
02:35:17|0.825
02:35:18|0.8229
02:35:20|0.823
02:35:21|0.8226
02:35:21|0.8229
02:35:22|0.8229
02:35:23|0.8233
02:35:25|0.8233
02:35:26|0.8226
02:35:27|0.8223
02:35:28|0.8221
02:35:29|0.8219
02:35:31|0.8228
02:35:31|0.8217
02:35:32|0.8216
02:35:34|0.8215
02:35:34|0.8207
02:35:36|0.8207
02:35:36|0.8201
02:35:37|0.8195
02:35:39|0.818
02:35:39|0.8187
02:35:41|0.8176
02:35:42|0.8165
02:35:43|0.8136
02:35:44|0.811
02:35:45|0.811
02:35:46|0.8137
02:35:47|0.8123
02:35:48|0.8101
02:35:49|0.8137
02:35:50|0.814
02:35:51|0.8132
02:35:52|0.8135
02:35:53|0.813
02:35:54|0.813
02:35:56|0.8129
02:35:57|0.8127
02:35:58|0.8128
02:35:59|0.8119
02:36:00|0.8115
02:36:02|0.8095
02:36:04|0.8096
02:36:04|0.8091
02:36:06|0.8074
02:36:06|0.8081
02:36:08|0.8084
02:36:09|0.8074
02:36:10|0.8078
02:36:11|0.8084
02:36:12|0.8084
02:36:13|0.808
02:36:15|0.8066
02:36:16|0.8079
02:36:17|0.8076
02:36:18|0.807
02:36:18|0.807
02:36:21|0.8072
02:36:21|0.8076
02:36:22|0.8074
02:36:23|0.8073
02:36:24|0.8073
02:36:26|0.8073
02:36:26|0.8073
02:36:27|0.8068
02:36:28|0.8068
02:36:29|0.8068
02:36:30|0.804
02:36:31|0.8032
02:36:32|0.8042
02:36:33|0.803
02:36:34|0.8034
02:36:36|0.8039
02:36:37|0.8041
02:36:37|0.803
02:36:38|0.8042
02:36:39|0.8061
02:36:40|0.8053
02:36:42|0.8063
02:36:42|0.8069
02:36:44|0.8071
02:36:45|0.8075
02:36:45|0.808
02:36:46|0.8082
02:36:47|0.8078
02:36:48|0.8078
02:36:49|0.8089
02:36:50|0.8079
02:36:52|0.8083
02:36:53|0.8081
02:36:53|0.8075
02:36:54|0.8088
02:36:55|0.8081
02:36:57|0.8086
02:36:59|0.8079
02:37:00|0.8081
02:37:01|0.8079
02:37:02|0.8085
02:37:03|0.8078
02:37:04|0.8081
02:37:05|0.808
02:37:06|0.808
02:37:07|0.8075
02:37:08|0.8085
02:37:09|0.8069
02:37:10|0.8069
02:37:11|0.8069
02:37:12|0.8068
02:37:13|0.8063
02:37:14|0.806
02:37:16|0.8042
02:37:17|0.8047
02:37:17|0.8039
02:37:19|0.8047
02:37:20|0.8047
02:37:21|0.8035
02:37:22|0.8033
02:37:23|0.8037
02:37:24|0.8037
02:37:25|0.8025
02:37:26|0.802
02:37:27|0.8033
02:37:28|0.8016
02:37:29|0.8019
02:37:30|0.8014
02:37:31|0.8007
02:37:32|0.8003
02:37:33|0.8
02:37:34|0.7983
02:37:35|0.7981
02:37:37|0.7969
02:37:37|0.7956
02:37:38|0.7948
02:37:39|0.7955
02:37:41|0.7949
02:37:41|0.795
02:37:42|0.795
02:37:43|0.7957
02:37:44|0.7972
02:37:45|0.7992
02:37:46|0.8005
02:37:47|0.8011
02:37:48|0.801
02:37:50|0.7992
02:37:50|0.8014
02:37:51|0.7993
02:37:53|0.8039
02:37:53|0.806
02:37:55|0.8037
02:37:55|0.8043
02:38:16|0.8055
02:38:17|0.8141
02:38:17|0.8107
02:38:18|0.8125
02:38:19|0.8162
02:38:20|0.818
02:38:21|0.8181
02:38:22|0.8176
02:38:24|0.819
02:38:25|0.8171
02:38:25|0.818
02:38:26|0.8174
02:38:27|0.8175
02:38:28|0.8179
02:38:29|0.8174
02:38:30|0.8181
02:38:31|0.8171
02:38:32|0.8169
02:38:34|0.8151
02:38:34|0.8139
02:38:35|0.8143
02:38:36|0.8144
02:38:38|0.8122
02:38:39|0.8122
02:38:39|0.8121
02:38:40|0.8121
02:38:41|0.8112
02:38:42|0.8105
02:38:43|0.8122
02:38:44|0.8118
02:38:45|0.8132
02:38:46|0.8132
02:38:47|0.8132
02:38:49|0.8127
02:38:49|0.8127
02:38:50|0.8129
02:38:51|0.8129
02:38:53|0.8129
02:38:54|0.8132
02:38:54|0.8138
02:38:56|0.8135
02:38:56|0.8134
02:38:59|0.8133
02:39:00|0.813
02:39:01|0.8126
02:39:02|0.8126
02:39:03|0.8128
02:39:04|0.8122
02:39:05|0.812
02:39:06|0.812
02:39:07|0.8125
02:39:08|0.8124
02:39:09|0.8128
02:39:10|0.8128
02:39:11|0.8125
02:39:12|0.8119
02:39:13|0.8123
02:39:14|0.8115
02:39:15|0.8113
02:39:16|0.8108
02:39:18|0.81
02:39:19|0.81
02:39:20|0.8086
02:39:20|0.8094
02:39:22|0.8094
02:39:22|0.808
02:39:23|0.8079
02:39:24|0.8077
02:39:25|0.8075
02:39:27|0.8075
02:39:28|0.8068
02:39:29|0.8074
02:39:30|0.8055
02:39:30|0.8062
02:39:31|0.8066
02:39:32|0.8067
02:39:33|0.8066
02:39:35|0.8064
02:39:36|0.8064
02:39:36|0.8062
02:39:38|0.8061
02:39:38|0.8062
02:39:39|0.8058
02:39:41|0.8068
02:39:42|0.8075
02:39:43|0.8089
02:39:44|0.8081
02:39:45|0.8092
02:39:46|0.8095
02:39:47|0.8098
02:39:48|0.8105
02:39:50|0.8106
02:39:51|0.813
02:39:52|0.8149
02:39:52|0.8164
02:39:54|0.8143
02:39:54|0.8143
02:39:56|0.8145
02:39:57|0.8145
02:39:58|0.8145
02:39:59|0.8141
02:40:01|0.8155
02:40:02|0.8167
02:40:02|0.8162
02:40:04|0.8158
02:40:05|0.816
02:40:06|0.8162
02:40:07|0.8161
02:40:08|0.8162
02:40:09|0.8162
02:40:10|0.8159
02:40:11|0.8162
02:40:12|0.8162
02:40:13|0.8162
02:40:14|0.8163
02:40:15|0.8162
02:40:16|0.8163
02:40:18|0.8162
02:40:19|0.8162
02:40:19|0.816
02:40:20|0.816
02:40:22|0.8144
02:40:23|0.8147
02:40:24|0.8143
02:40:24|0.8153
02:40:26|0.8152
02:40:27|0.8167
02:40:28|0.8144
02:40:29|0.8124
02:40:30|0.8135
02:40:31|0.8127
02:40:32|0.8136
02:40:33|0.8128
02:40:34|0.8102
02:40:35|0.8102
02:40:36|0.8111
02:40:37|0.8115
02:40:38|0.81
02:40:39|0.81
02:40:40|0.81
02:40:41|0.8112
02:40:42|0.8112
02:40:43|0.8112
02:40:44|0.8112
02:40:45|0.8119
02:40:46|0.8119
02:40:47|0.8125
02:40:48|0.8123
02:40:49|0.8125
02:40:50|0.8125
02:40:51|0.8121
02:40:52|0.8121
02:40:53|0.8124
02:40:54|0.8118
02:40:55|0.8105
02:40:56|0.8109
02:40:58|0.8116
02:40:59|0.811
02:41:01|0.8116
02:41:02|0.811
02:41:03|0.8102
02:41:05|0.8107
02:41:06|0.81
02:41:07|0.8106
02:41:07|0.8106
02:41:08|0.8105
02:41:10|0.8105
02:41:11|0.8105
02:41:12|0.8105
02:41:13|0.81
02:41:14|0.8102
02:41:15|0.8067
02:41:16|0.8093
02:41:18|0.806
02:41:18|0.8078
02:41:20|0.8089
02:41:21|0.8089
02:41:22|0.8103
02:41:22|0.8105
02:41:24|0.8105
02:41:26|0.8109
02:41:27|0.81
02:41:27|0.812
02:41:28|0.8114
02:41:29|0.8107
02:41:30|0.812
02:41:31|0.812
02:41:33|0.812
02:41:33|0.812
02:41:34|0.812
02:41:36|0.8122
02:41:36|0.8132
02:41:37|0.8128
02:41:39|0.8132
02:41:39|0.813
02:41:41|0.812
02:41:41|0.812
02:41:42|0.812
02:41:43|0.8133
02:41:44|0.8143
02:41:45|0.8155
02:41:46|0.8143
02:41:47|0.8141
02:41:48|0.8141
02:41:49|0.8137
02:41:50|0.8141
02:41:52|0.8141
02:41:53|0.812
02:41:54|0.8113
02:41:55|0.8113
02:41:56|0.8113
02:41:57|0.8113
02:41:58|0.8101
02:41:59|0.81
02:42:00|0.8103
02:42:01|0.8103
02:42:03|0.81
02:42:04|0.8099
02:42:04|0.8089
02:42:05|0.8076
02:42:06|0.8077
02:42:08|0.807
02:42:09|0.8075
02:42:10|0.8062
02:42:11|0.8062
02:42:12|0.8068
02:42:14|0.8069
02:42:14|0.8069
02:42:15|0.8063
02:42:16|0.8065
02:42:18|0.8057
02:42:19|0.8061
02:42:20|0.8057
02:42:21|0.8057
02:42:22|0.8057
02:42:23|0.806
02:42:24|0.8063
02:42:25|0.8064
02:42:26|0.8064
02:42:27|0.8074
02:42:28|0.8086
02:42:30|0.8113
02:42:31|0.812
02:42:32|0.8134
02:42:33|0.8135
02:42:33|0.8135
02:42:34|0.8096
02:42:35|0.8096
02:42:36|0.8087
02:42:37|0.8093
02:42:38|0.8096
02:42:39|0.8086
02:42:40|0.8085
02:42:41|0.8083
02:42:43|0.8075
02:42:43|0.808
02:42:44|0.8066
02:42:46|0.8078
02:42:47|0.8072
02:42:47|0.807
02:42:48|0.807
02:42:50|0.8074
02:42:51|0.8074
02:42:51|0.8078
02:42:53|0.8081
02:42:53|0.8081
02:42:55|0.8101
02:42:56|0.8106
02:42:57|0.8105
02:42:57|0.8105
02:42:58|0.8106
02:42:59|0.811
02:43:02|0.811
02:43:03|0.8115
02:43:03|0.8129
02:43:04|0.8118
02:43:06|0.8117
02:43:07|0.8115
02:43:08|0.8105
02:43:09|0.8108
02:43:10|0.8099
02:43:11|0.8095
02:43:12|0.8094
02:43:13|0.8094
02:43:14|0.8094
02:43:15|0.8097
02:43:16|0.8095
02:43:17|0.8095
02:43:18|0.8095
02:43:19|0.8081
02:43:20|0.8081
02:43:21|0.8087
02:43:22|0.8091
02:43:24|0.8087
02:43:25|0.8091
02:43:26|0.8081
02:43:27|0.8089
02:43:27|0.809
02:43:30|0.809
02:43:30|0.8088
02:43:31|0.809
02:43:32|0.8093
02:43:33|0.8093
02:43:34|0.8091
02:43:35|0.809
02:43:36|0.809
02:43:37|0.809
02:43:38|0.8085
02:43:39|0.8086
02:43:40|0.808
02:43:41|0.8083
02:43:42|0.8075
02:43:43|0.8074
02:43:44|0.8075
02:43:46|0.807
02:43:47|0.8074
02:43:47|0.8075
02:43:48|0.807
02:43:49|0.807
02:43:50|0.8072
02:43:51|0.8072
02:43:52|0.8072
02:43:54|0.806
02:43:54|0.8056
02:43:55|0.8029
02:43:57|0.8054
02:43:57|0.8043
02:43:58|0.8046
02:43:59|0.8036
02:44:00|0.805
02:44:02|0.8039
02:44:03|0.8037
02:44:04|0.8043
02:44:05|0.8039
02:44:06|0.8053
02:44:07|0.8035
02:44:08|0.8038
02:44:09|0.8038
02:44:10|0.8038
02:44:11|0.802
02:44:12|0.802
02:44:13|0.802
02:44:14|0.803
02:44:15|0.802
02:44:16|0.8028
02:44:17|0.8025
02:44:18|0.8026
02:44:19|0.8025
02:44:20|0.8025
02:44:22|0.801
02:44:22|0.8
02:44:24|0.8013
02:44:24|0.8
02:44:25|0.8009
02:44:26|0.7975
02:44:28|0.7981
02:44:29|0.7973
02:44:31|0.7975
02:44:31|0.7966
02:44:32|0.7984
02:44:33|0.7976
02:44:35|0.7974
02:44:35|0.7974
02:44:37|0.7949
02:44:37|0.7923
02:44:38|0.7908
02:44:39|0.79
02:44:40|0.79
02:44:41|0.79
02:44:42|0.7907
02:44:43|0.7904
02:44:45|0.7904
02:44:45|0.7919
02:44:47|0.7906
02:44:48|0.7914
02:44:48|0.7901
02:44:49|0.7913
02:44:50|0.7912
02:44:51|0.7912
02:44:52|0.7902
02:44:53|0.7905
02:44:54|0.7919
02:44:56|0.7919
02:44:56|0.7907
02:44:57|0.7913
02:44:58|0.7913
02:45:00|0.7913
02:45:01|0.7919
02:45:02|0.7913
02:45:04|0.7928
02:45:05|0.7928
02:45:06|0.7929
02:45:07|0.7935
02:45:07|0.7934
02:45:09|0.7933
02:45:09|0.7939
02:45:11|0.7928
02:45:11|0.7939
02:45:12|0.7933
02:45:13|0.7916
02:45:15|0.7929
02:45:16|0.7905
02:45:17|0.7909
02:45:18|0.7893
02:45:18|0.7892
02:45:20|0.7898
02:45:21|0.7886
02:45:22|0.7886
02:45:23|0.7885
02:45:24|0.7878
02:45:26|0.7869
02:45:27|0.7864
02:45:27|0.785
02:45:29|0.7856
02:45:30|0.7851
02:45:31|0.7842
02:45:32|0.784
02:45:33|0.7846
02:45:34|0.7843
02:45:35|0.7855
02:45:36|0.7835
02:45:37|0.7843
02:45:38|0.7845
02:45:39|0.7839
02:45:40|0.784
02:45:41|0.7842
02:45:42|0.784
02:45:43|0.7843
02:45:44|0.7832
02:45:45|0.7849
02:45:46|0.7848
02:45:47|0.7848
02:45:48|0.7837
02:45:49|0.7852
02:45:50|0.7852
02:45:51|0.7848
02:45:52|0.7849
02:45:53|0.7845
02:45:54|0.7847
02:45:55|0.7849
02:45:56|0.7849
02:45:57|0.7849
02:45:58|0.7849
02:45:59|0.7849
02:46:00|0.7848
02:46:01|0.7849
02:46:02|0.7849
02:46:03|0.7849
02:46:05|0.7849
02:46:06|0.7849
02:46:06|0.7849
02:46:08|0.7849
02:46:09|0.7849
02:46:09|0.7849
02:46:11|0.785
02:46:12|0.7849
02:46:13|0.7864
02:46:13|0.7848
02:46:14|0.7886
02:46:16|0.788
02:46:17|0.793
02:46:17|0.7925
02:46:18|0.7925
02:46:20|0.7916
02:46:21|0.7934
02:46:22|0.7934
02:46:23|0.7935
02:46:24|0.7935
02:46:26|0.7935
02:46:26|0.7946
02:46:27|0.795
02:46:28|0.7961
02:46:29|0.7963
02:46:31|0.7977
02:46:31|0.7991
02:46:32|0.7988
02:46:33|0.7984
02:46:34|0.7999
02:46:36|0.7996
02:46:36|0.7999
02:46:37|0.7999
02:46:38|0.8001
02:46:39|0.8
02:46:40|0.801
02:46:41|0.7996
02:46:42|0.8013
02:46:43|0.8002
02:46:44|0.8002
02:46:45|0.8022
02:46:46|0.8016
02:46:48|0.8025
02:46:49|0.8035
02:46:50|0.8035
02:46:50|0.8025
02:46:52|0.8036
02:46:52|0.8047
02:46:53|0.8055
02:46:55|0.8055
02:46:55|0.8055
02:46:57|0.8055
02:46:57|0.8055
02:46:58|0.8055
02:46:59|0.8052
02:47:00|0.8024
02:47:02|0.8035
02:47:02|0.8035
02:47:04|0.8035
02:47:06|0.8033
02:47:07|0.8022
02:47:08|0.8018
02:47:09|0.8007
02:47:10|0.8001
02:47:10|0.7984
02:47:12|0.7977
02:47:12|0.7977
02:47:13|0.7977
02:47:15|0.7995
02:47:16|0.7983
02:47:17|0.7975
02:47:18|0.7981
02:47:19|0.7967
02:47:20|0.7967
02:47:21|0.797
02:47:22|0.7964
02:47:23|0.796
02:47:24|0.796
02:47:25|0.7961
02:47:26|0.7962
02:47:27|0.7961
02:47:29|0.7962
02:47:29|0.7962
02:47:30|0.7963
02:47:32|0.7964
02:47:32|0.7963
02:47:33|0.7963
02:47:34|0.7963
02:47:35|0.7963
02:47:36|0.7966
02:47:38|0.7965
02:47:38|0.797
02:47:40|0.7963
02:47:40|0.797
02:47:41|0.797
02:47:42|0.7966
02:47:43|0.7975
02:47:44|0.7975
02:47:45|0.7975
02:47:46|0.7975
02:47:48|0.7966
02:47:48|0.7974
02:47:49|0.7967
02:47:51|0.7973
02:47:51|0.7966
02:47:52|0.7981
02:47:53|0.7976
02:47:55|0.7963
02:47:55|0.7967
02:47:56|0.7967
02:47:58|0.7972
02:47:58|0.7981
02:48:00|0.7977
02:48:00|0.7991
02:48:02|0.7996
02:48:02|0.7996
02:48:04|0.8002
02:48:05|0.8002
02:48:06|0.8021
02:48:07|0.8017
02:48:08|0.8017
02:48:09|0.8022
02:48:10|0.802
02:48:11|0.8008
02:48:12|0.802
02:48:13|0.803
02:48:14|0.8048
02:48:15|0.8039
02:48:17|0.8039
02:48:18|0.803
02:48:18|0.8031
02:48:19|0.8038
02:48:20|0.8038
02:48:22|0.8038
02:48:23|0.8037
02:48:24|0.8035
02:48:25|0.8035
02:48:26|0.8041
02:48:27|0.8042
02:48:28|0.8042
02:48:29|0.8053
02:48:30|0.8044
02:48:31|0.8048
02:48:32|0.8046
02:48:33|0.8046
02:48:34|0.8046
02:48:35|0.8042
02:48:36|0.8041
02:48:37|0.8041
02:48:38|0.8056
02:48:39|0.8047
02:48:40|0.8051
02:48:41|0.8051
02:48:43|0.8051
02:48:44|0.8061
02:48:44|0.8061
02:48:45|0.8061
02:48:46|0.8054
02:48:47|0.8061
02:48:48|0.8057
02:48:49|0.8064
02:48:50|0.8065
02:48:51|0.8065
02:48:52|0.8066
02:48:53|0.8063
02:48:54|0.8074
02:49:19|0.807
02:49:20|0.7995
02:49:21|0.7992
02:49:22|0.8002
02:49:23|0.7999
02:49:24|0.7999
02:49:25|0.7993
02:49:26|0.7987
02:49:27|0.799
02:49:28|0.7976
02:49:29|0.798
02:49:30|0.7977
02:49:31|0.7977
02:49:32|0.7977
02:49:34|0.7977
02:49:35|0.7978
02:49:35|0.7977
02:49:37|0.7977
02:49:37|0.7977
02:49:39|0.7977
02:49:39|0.7977
02:49:41|0.7977
02:49:42|0.7977
02:49:43|0.7977
02:49:43|0.7977
02:49:45|0.7976
02:49:46|0.7976
02:49:46|0.7977
02:49:48|0.7982
02:49:48|0.8
02:49:50|0.8
02:49:51|0.8008
02:49:52|0.8008
02:49:53|0.8007
02:49:54|0.8
02:49:55|0.7992
02:49:55|0.7992
02:49:56|0.7992
02:49:58|0.8005
02:49:58|0.8005
02:50:00|0.8039
02:50:01|0.8039
02:50:02|0.8042
02:50:03|0.8046
02:50:03|0.8021
02:50:04|0.8021
02:50:06|0.803
02:50:07|0.8032
02:50:08|0.8032
02:50:09|0.8034
02:50:10|0.8034
02:50:11|0.8034
02:50:12|0.805
02:50:13|0.804
02:50:14|0.8045
02:50:15|0.8045
02:50:16|0.8052
02:50:17|0.8064
02:50:18|0.8064
02:50:19|0.8069
02:50:20|0.8069
02:50:21|0.8063
02:50:22|0.8065
02:50:23|0.8074
02:50:24|0.8074
02:50:26|0.8074
02:50:27|0.8074
02:50:27|0.809
02:50:29|0.8091
02:50:30|0.809
02:50:31|0.8091
02:50:31|0.8091
02:50:33|0.8095
02:50:33|0.81
02:50:34|0.8092
02:50:35|0.81
02:50:36|0.8089
02:50:37|0.8095
02:50:38|0.8095
02:50:39|0.8098
02:50:40|0.809
02:50:42|0.809
02:50:43|0.809
02:50:43|0.809
02:50:45|0.809
02:50:45|0.8092
02:50:46|0.8092
02:50:48|0.8085
02:50:48|0.8085
02:50:49|0.809
02:50:50|0.809
02:50:51|0.8083
02:50:52|0.809
02:50:53|0.8095
02:50:54|0.8095
02:50:55|0.8091
02:50:56|0.8113
02:50:58|0.8113
02:50:59|0.8114
02:50:59|0.8107
02:51:00|0.8109
02:51:01|0.8111
02:51:02|0.8102
02:51:03|0.811
02:51:05|0.8106
02:51:05|0.8106
02:51:06|0.8085
02:51:08|0.8069
02:51:10|0.8115
02:51:11|0.8106
02:51:12|0.81
02:51:13|0.8099
02:51:14|0.8093
02:51:15|0.809
02:51:16|0.81
02:51:17|0.81
02:51:18|0.81
02:51:19|0.809
02:51:20|0.81
02:51:21|0.81
02:51:22|0.8099
02:51:23|0.81
02:51:24|0.81
02:51:25|0.809
02:51:26|0.8095
02:51:27|0.8095
02:51:28|0.8095
02:51:29|0.8091
02:51:30|0.8089
02:51:31|0.8088
02:51:32|0.8088
02:51:33|0.8085
02:51:34|0.8085
02:51:35|0.8088
02:51:36|0.8088
02:51:37|0.8088
02:51:38|0.809
02:51:39|0.81
02:51:40|0.81
02:51:41|0.81
02:51:42|0.81
02:51:43|0.81
02:51:44|0.8092
02:51:45|0.81
02:51:46|0.8103
02:51:47|0.8103
02:51:49|0.8105
02:51:49|0.8108
02:51:50|0.8108
02:51:52|0.8104
02:51:53|0.8104
02:51:54|0.811
02:51:54|0.811
02:51:55|0.812
02:51:57|0.812
02:51:57|0.811
02:51:58|0.811
02:51:59|0.811
02:52:00|0.8119
02:52:02|0.8119
02:52:02|0.8119
02:52:03|0.8119
02:52:04|0.8119
02:52:05|0.8118
02:52:07|0.8118
02:52:08|0.811
02:52:08|0.8109
02:52:10|0.8108
02:52:10|0.8108
02:52:12|0.8108
02:52:12|0.8108
02:52:14|0.811
02:52:15|0.8113
02:52:16|0.8113
02:52:17|0.8113
02:52:18|0.8103
02:52:19|0.8101
02:52:20|0.8111
02:52:21|0.8114
02:52:22|0.8105
02:52:23|0.8105
02:52:24|0.8105
02:52:25|0.8106
02:52:26|0.8118
02:52:27|0.8118
02:52:28|0.811
02:52:29|0.8114
02:52:30|0.8114
02:52:31|0.8114
02:52:32|0.8116
02:52:33|0.8116
02:52:34|0.8116
02:52:35|0.8116
02:52:36|0.8109
02:52:37|0.8109
02:52:39|0.8117
02:52:39|0.8117
02:52:40|0.8114
02:52:42|0.811
02:52:42|0.8104
02:52:43|0.8097
02:52:44|0.8095
02:52:45|0.8092
02:52:46|0.8088
02:52:47|0.8088
02:52:48|0.8085
02:52:50|0.8092
02:52:50|0.8092
02:52:51|0.8096
02:52:52|0.8096
02:52:53|0.8093
02:52:54|0.8093
02:52:56|0.8093
02:52:56|0.8065
02:52:58|0.8057
02:52:58|0.8055
02:52:59|0.8036
02:53:01|0.8036
02:53:01|0.8053
02:53:03|0.8054
02:53:03|0.8065
02:53:04|0.8067
02:53:05|0.8072
02:53:06|0.8086
02:53:08|0.8081
02:53:10|0.8072
02:53:12|0.8079
02:53:12|0.8063
02:53:13|0.8065
02:53:15|0.8065
02:53:16|0.8057
02:53:18|0.8057
02:53:18|0.8069
02:53:19|0.807
02:53:20|0.807
02:53:21|0.807
02:53:23|0.807
02:53:24|0.8067
02:53:24|0.8067
02:53:25|0.8076
02:53:26|0.8088
02:53:28|0.8088
02:53:29|0.8088
02:53:29|0.8089
02:53:30|0.8089
02:53:31|0.8088
02:53:33|0.8088
02:53:33|0.8096
02:53:34|0.8096
02:53:35|0.8089
02:53:37|0.8083
02:53:38|0.8084
02:53:38|0.8075
02:53:40|0.8075
02:53:41|0.8075
02:53:42|0.8075
02:53:43|0.8075
02:53:44|0.8083
02:53:45|0.8084
02:53:46|0.8084
02:53:47|0.808
02:53:48|0.807
02:53:49|0.807
02:53:50|0.807
02:53:51|0.807
02:53:52|0.8055
02:53:54|0.8059
02:53:54|0.805
02:53:55|0.805
02:53:56|0.8054
02:53:57|0.8046
02:53:59|0.8041
02:53:59|0.804
02:54:00|0.8025
02:54:01|0.801
02:54:02|0.8015
02:54:04|0.8012
02:54:05|0.8021
02:54:06|0.8015
02:54:07|0.7977
02:54:08|0.7956
02:54:10|0.7924
02:54:11|0.7918
02:54:12|0.7895
02:54:13|0.7891
02:54:14|0.7902
02:54:15|0.79
02:54:16|0.79
02:54:17|0.7901
02:54:18|0.7918
02:54:20|0.7915
02:54:21|0.7932
02:54:21|0.7939
02:54:22|0.7924
02:54:23|0.7931
02:54:24|0.7931
02:54:25|0.7932
02:54:27|0.7953
02:54:27|0.7948
02:54:29|0.794
02:54:29|0.7935
02:54:30|0.7934
02:54:32|0.7934
02:54:32|0.7953
02:54:33|0.7944
02:54:35|0.7959
02:54:36|0.7949
02:54:37|0.7961
02:54:38|0.7965
02:54:39|0.7965
02:54:40|0.7969
02:54:41|0.7967
02:54:42|0.7966
02:54:43|0.7964
02:54:44|0.7964
02:54:45|0.7965
02:54:46|0.797
02:54:47|0.797
02:54:48|0.7981
02:54:50|0.7975
02:54:50|0.7989
02:54:52|0.7989
02:54:52|0.7989
02:54:53|0.7989
02:54:55|0.7983
02:54:55|0.7983
02:54:56|0.7983
02:54:57|0.7971
02:54:58|0.7978
02:54:59|0.7978
02:55:00|0.7966
02:55:02|0.7966
02:55:03|0.7966
02:55:03|0.7966
02:55:04|0.7971
02:55:06|0.7968
02:55:06|0.796
02:55:08|0.7948
02:55:08|0.794
02:55:11|0.7935
02:55:11|0.7925
02:55:12|0.7923
02:55:14|0.7924
02:55:14|0.7924
02:55:16|0.7925
02:55:17|0.7913
02:55:17|0.7919
02:55:19|0.7921
02:55:21|0.79
02:55:21|0.791
02:55:22|0.7901
02:55:23|0.7909
02:55:24|0.7939
02:55:26|0.792
02:55:27|0.7918
02:55:27|0.7925
02:55:29|0.7939
02:55:30|0.7939
02:55:31|0.7941
02:55:32|0.7941
02:55:33|0.7954
02:55:34|0.7954
02:55:34|0.7949
02:55:36|0.7939
02:55:37|0.792
02:55:38|0.792
02:55:39|0.792
02:55:40|0.7919
02:55:41|0.7918
02:55:42|0.7909
02:55:43|0.7909
02:55:43|0.7909
02:55:45|0.7917
02:55:46|0.792
02:55:47|0.792
02:55:48|0.792
02:55:49|0.7909
02:55:50|0.7908
02:55:52|0.7919
02:55:54|0.7915
02:55:55|0.7922
02:55:56|0.7915
02:55:57|0.7911
02:55:59|0.7911
02:55:59|0.7912
02:56:00|0.7909
02:56:01|0.7909
02:56:03|0.7908
02:56:04|0.7908
02:56:05|0.79
02:56:06|0.79
02:56:07|0.79
02:56:08|0.7898
02:56:09|0.7898
02:56:10|0.7844
02:56:11|0.7861
02:56:12|0.7839
02:56:13|0.7838
02:56:14|0.7839
02:56:16|0.7828
02:56:16|0.7834
02:56:17|0.7832
02:56:18|0.7832
02:56:20|0.7829
02:56:20|0.781
02:56:22|0.7746
02:56:22|0.774
02:56:24|0.7759
02:56:26|0.7784
02:56:26|0.781
02:56:27|0.7809
02:56:29|0.7798
02:56:30|0.78
02:56:31|0.78
02:56:32|0.7773
02:56:33|0.7785
02:56:34|0.78
02:56:35|0.7782
02:56:36|0.778
02:56:37|0.7796
02:56:39|0.7787
02:56:39|0.78
02:56:40|0.7797
02:56:41|0.7797
02:56:43|0.78
02:56:44|0.78
02:56:45|0.7795
02:56:45|0.7799
02:56:46|0.7786
02:56:47|0.7788
02:56:49|0.7785
02:56:50|0.7785
02:56:51|0.7795
02:56:53|0.78
02:56:54|0.78
02:56:55|0.78
02:56:56|0.7792
02:56:57|0.7803
02:56:58|0.7803
02:57:00|0.7803
02:57:01|0.7806
02:57:01|0.7805
02:57:02|0.781
02:57:03|0.781
02:57:05|0.781
02:57:06|0.7804
02:57:07|0.7807
02:57:08|0.7788
02:57:09|0.7794
02:57:10|0.7784
02:57:11|0.7784
02:57:12|0.7794
02:57:13|0.778
02:57:14|0.778
02:57:17|0.778
02:57:17|0.776
02:57:19|0.7733
02:57:20|0.773
02:57:22|0.77
02:57:22|0.7709
02:57:24|0.7701
02:57:24|0.7729
02:57:26|0.7709
02:57:27|0.7719
02:57:28|0.775
02:57:29|0.7725
02:57:30|0.7721
02:57:31|0.7726
02:57:32|0.7741
02:57:33|0.774
02:57:34|0.7735
02:57:35|0.7736
02:57:36|0.7736
02:57:37|0.7755
02:57:38|0.7737
02:57:39|0.7739
02:57:40|0.7739
02:57:41|0.7749
02:57:42|0.7749
02:57:43|0.7745
02:57:44|0.7746
02:57:45|0.7746
02:57:46|0.7745
02:57:48|0.7746
02:57:48|0.7736
02:57:49|0.774
02:57:50|0.7734
02:57:52|0.7745
02:57:53|0.7735
02:57:54|0.7735
02:57:55|0.7735
02:57:56|0.7736
02:57:57|0.7734
02:57:58|0.7734
02:57:59|0.7725
02:58:00|0.7725
02:58:01|0.7725
02:58:02|0.7725
02:58:04|0.7725
02:58:05|0.7725
02:58:06|0.7734
02:58:07|0.7734
02:58:08|0.7744
02:58:09|0.774
02:58:10|0.774
02:58:11|0.774
02:58:12|0.7745
02:58:13|0.7744
02:58:14|0.7744
02:58:16|0.7735
02:58:17|0.774
02:58:18|0.774
02:58:18|0.774
02:58:19|0.7735
02:58:21|0.775
02:58:22|0.775
02:58:23|0.7784
02:58:24|0.7785
02:58:25|0.7768
02:58:26|0.7768
02:58:27|0.7782
02:58:28|0.7771
02:58:29|0.7771
02:58:30|0.777
02:58:31|0.7781
02:58:32|0.7771
02:58:33|0.779
02:58:34|0.7772
02:58:36|0.7773
02:58:36|0.7787
02:58:37|0.7773
02:58:39|0.7773
02:58:39|0.7773
02:58:41|0.7773
02:58:41|0.7773
02:58:43|0.7789
02:58:43|0.7788
02:58:44|0.7785
02:58:46|0.7781
02:58:47|0.7788
02:58:48|0.7788
02:58:49|0.7788
02:58:50|0.7788
02:58:51|0.7788
02:58:52|0.7788
02:58:53|0.7818
02:58:54|0.7806
02:58:55|0.7806
02:58:56|0.7806
02:58:57|0.7806
02:58:58|0.7814
02:58:59|0.7814
02:59:00|0.7818
02:59:02|0.7818
02:59:03|0.7818
02:59:04|0.7818
02:59:04|0.7821
02:59:06|0.7818
02:59:07|0.7818
02:59:07|0.7818
02:59:09|0.7818
02:59:10|0.7814
02:59:11|0.7814
02:59:12|0.7814
02:59:13|0.7814
02:59:14|0.7814
02:59:15|0.7814
02:59:16|0.7818
02:59:17|0.7818
02:59:18|0.7819
02:59:20|0.7822
02:59:21|0.7818
02:59:22|0.7818
02:59:22|0.7818
02:59:23|0.7819
02:59:24|0.7819
02:59:26|0.7819
02:59:26|0.7816
02:59:28|0.7817
02:59:28|0.7814
02:59:29|0.7814
02:59:30|0.7813
02:59:31|0.781
02:59:33|0.7809
02:59:33|0.7809
02:59:34|0.7809
02:59:36|0.7809
02:59:37|0.7809
02:59:38|0.7807
02:59:39|0.7807
02:59:40|0.7807
02:59:41|0.78
02:59:42|0.7788
02:59:43|0.7788
02:59:44|0.7788
02:59:45|0.7788
02:59:46|0.7775
02:59:47|0.7775
02:59:48|0.7775
02:59:49|0.7774
02:59:50|0.7775
02:59:51|0.7778
02:59:52|0.7788
02:59:54|0.7788
02:59:55|0.7805
02:59:56|0.7805
02:59:58|0.7805
02:59:59|0.7797
03:00:00|0.7788
03:00:00|0.7794
03:00:02|0.7794
03:00:03|0.7791
03:00:04|0.7791
03:00:05|0.7791
03:00:06|0.7803
03:00:07|0.7805
03:00:08|0.7805
03:00:09|0.7819
03:00:10|0.7828
03:00:11|0.7829
03:00:13|0.783
03:00:13|0.7836
03:00:14|0.7838
03:00:15|0.784
03:00:16|0.784
03:00:17|0.7843
03:00:20|0.7849
03:00:21|0.7909
03:00:21|0.786
03:00:22|0.7873
03:00:23|0.7887
03:00:24|0.7877
03:00:25|0.7874
03:00:26|0.7874
03:00:27|0.7885
03:00:28|0.789
03:00:29|0.7892
03:00:31|0.7914
03:00:32|0.7903
03:00:32|0.79
03:00:34|0.789
03:00:34|0.7912
03:00:36|0.7912
03:00:37|0.7886
03:00:38|0.7907
03:00:39|0.7904
03:00:40|0.79
03:00:41|0.7892
03:00:42|0.7897
03:00:43|0.7897
03:00:44|0.789
03:00:45|0.7896
03:00:46|0.79
03:00:47|0.79
03:00:48|0.7897
03:00:49|0.79
03:00:50|0.7897
03:00:51|0.79
03:00:52|0.79
03:00:53|0.7899
03:00:54|0.7909
03:00:55|0.7899
03:00:56|0.79
03:00:58|0.79
03:00:59|0.79
03:00:59|0.79
03:01:01|0.7919
03:01:01|0.7937
03:01:03|0.7945
03:01:04|0.7945
03:01:05|0.7917
03:01:05|0.791
03:01:06|0.7902
03:01:07|0.791
03:01:09|0.79
03:01:10|0.7897
03:01:10|0.7896
03:01:12|0.7881
03:01:12|0.7886
03:01:14|0.7893
03:01:15|0.7885
03:01:16|0.7885
03:01:17|0.7875
03:01:18|0.7875
03:01:42|0.788
03:01:43|0.7842
03:01:44|0.7854
03:01:45|0.7859
03:01:46|0.7859
03:01:47|0.7857
03:01:49|0.7865
03:01:50|0.7859
03:01:51|0.7859
03:01:52|0.7859
03:01:53|0.7847
03:01:54|0.7847
03:01:55|0.7838
03:01:56|0.7829
03:01:57|0.7838
03:01:58|0.7838
03:02:00|0.7838
03:02:01|0.7842
03:02:02|0.7842
03:02:03|0.7842
03:02:05|0.7846
03:02:05|0.7839
03:02:07|0.784
03:02:08|0.784
03:02:08|0.7826
03:02:10|0.7823
03:02:11|0.7812
03:02:11|0.7788
03:02:13|0.7772
03:02:13|0.7773
03:02:15|0.7762
03:02:16|0.7762
03:02:17|0.7765
03:02:18|0.7765
03:02:19|0.7766
03:02:20|0.7764
03:02:21|0.7764
03:02:22|0.7759
03:02:23|0.7759
03:02:24|0.7759
03:02:25|0.774
03:02:26|0.7762
03:02:27|0.7761
03:02:28|0.7761
03:02:29|0.7759
03:02:30|0.7754
03:02:31|0.7747
03:02:32|0.7744
03:02:33|0.7752
03:02:34|0.7748
03:02:35|0.7758
03:02:36|0.7755
03:02:37|0.7769
03:02:38|0.7769
03:02:39|0.7769
03:02:40|0.7769
03:02:41|0.7769
03:02:42|0.7769
03:02:43|0.7755
03:02:44|0.7755
03:02:45|0.7755
03:02:46|0.7755
03:02:47|0.7768
03:02:49|0.7776
03:02:49|0.7776
03:02:50|0.7776
03:02:51|0.7771
03:02:52|0.7771
03:02:54|0.7771
03:02:54|0.7768
03:02:56|0.7768
03:02:58|0.7768
03:02:58|0.7769
03:03:00|0.7769
03:03:00|0.7771
03:03:01|0.7771
03:03:03|0.7771
03:03:03|0.7771
03:03:05|0.7771
03:03:06|0.7775
03:03:07|0.7791
03:03:08|0.7825
03:03:09|0.7838
03:03:10|0.7833
03:03:11|0.7833
03:03:12|0.7827
03:03:13|0.7815
03:03:14|0.7815
03:03:15|0.7827
03:03:16|0.7818
03:03:17|0.7818
03:03:18|0.7819
03:03:19|0.7826
03:03:20|0.7826
03:03:21|0.7827
03:03:22|0.7827
03:03:23|0.7838
03:03:24|0.784
03:03:25|0.7819
03:03:26|0.7819
03:03:27|0.7819
03:03:28|0.7819
03:03:29|0.7819
03:03:30|0.7819
03:03:31|0.7819
03:03:32|0.7819
03:03:33|0.7819
03:03:34|0.7819
03:03:35|0.781
03:03:36|0.781
03:03:37|0.781
03:03:38|0.781
03:03:39|0.7813
03:03:40|0.7815
03:03:41|0.7809
03:03:42|0.781
03:03:43|0.781
03:03:44|0.781
03:03:45|0.781
03:03:46|0.78
03:03:47|0.7819
03:03:48|0.7819
03:03:49|0.7818
03:03:50|0.7819
03:03:51|0.7819
03:03:52|0.7827
03:03:54|0.7827
03:03:54|0.7827
03:03:55|0.781
03:03:56|0.7827
03:03:57|0.7822
03:03:59|0.7831
03:03:59|0.7831
03:04:00|0.7837
03:04:02|0.7837
03:04:02|0.7837
03:04:03|0.7835
03:04:04|0.7835
03:04:05|0.7833
03:04:06|0.7826
03:04:07|0.7826
03:04:08|0.785
03:04:10|0.785
03:04:10|0.7842
03:04:11|0.7855
03:04:12|0.786
03:04:13|0.7873
03:04:15|0.7866
03:04:15|0.7873
03:04:16|0.7873
03:04:18|0.7895
03:04:18|0.7873
03:04:19|0.7873
03:04:20|0.7873
03:04:21|0.7873
03:04:22|0.7873
03:04:23|0.7873
03:04:24|0.7874
03:04:25|0.7886
03:04:26|0.7886
03:04:27|0.7886
03:04:28|0.7886
03:04:29|0.7896
03:04:30|0.7914
03:04:31|0.7914
03:04:32|0.7896
03:04:33|0.7882
03:04:34|0.7889
03:04:35|0.7889
03:04:37|0.7885
03:04:37|0.7881
03:04:38|0.7877
03:04:40|0.7877
03:04:41|0.7884
03:04:41|0.7884
03:04:43|0.7884
03:04:43|0.7883
03:04:45|0.7883
03:04:45|0.7881
03:04:47|0.7879
03:04:47|0.7879
03:04:48|0.7877
03:04:50|0.7877
03:04:50|0.7878
03:04:51|0.7867
03:04:53|0.7899
03:04:53|0.79
03:04:54|0.79
03:04:55|0.789
03:04:58|0.7884
03:04:58|0.7883
03:04:59|0.7883
03:05:00|0.7878
03:05:02|0.7878
03:05:03|0.7878
03:05:04|0.791
03:05:05|0.791
03:05:06|0.791
03:05:07|0.791
03:05:09|0.7892
03:05:09|0.7899
03:05:10|0.7905
03:05:11|0.7905
03:05:12|0.7905
03:05:13|0.7905
03:05:14|0.789
03:05:16|0.7885
03:05:16|0.7878
03:05:17|0.7879
03:05:20|0.7877
03:05:20|0.7877
03:05:21|0.7877
03:05:22|0.79
03:05:23|0.79
03:05:24|0.7902
03:05:25|0.7902
03:05:26|0.7898
03:05:27|0.789
03:05:28|0.789
03:05:29|0.789
03:05:30|0.789
03:05:31|0.7892
03:05:32|0.7892
03:05:33|0.7893
03:05:34|0.7893
03:05:35|0.7893
03:05:36|0.7899
03:05:37|0.7899
03:05:38|0.7899
03:05:39|0.7899
03:05:40|0.7887
03:05:42|0.7887
03:05:42|0.7886
03:05:43|0.7886
03:05:44|0.7886
03:05:45|0.7886
03:05:46|0.7886
03:05:48|0.7887
03:05:49|0.7887
03:05:50|0.7885
03:05:51|0.7877
03:05:52|0.7873
03:05:53|0.7873
03:05:54|0.785
03:05:55|0.7832
03:05:56|0.7825
03:05:57|0.7842
03:05:58|0.7842
03:05:59|0.7847
03:06:00|0.7847
03:06:01|0.7847
03:06:02|0.7847
03:06:03|0.7842
03:06:04|0.7842
03:06:05|0.7841
03:06:06|0.7833
03:06:07|0.7835
03:06:08|0.7835
03:06:09|0.7835
03:06:10|0.7835
03:06:11|0.7835
03:06:12|0.783
03:06:13|0.782
03:06:14|0.782
03:06:16|0.782
03:06:16|0.782
03:06:18|0.782
03:06:18|0.782
03:06:19|0.782
03:06:20|0.782
03:06:21|0.783
03:06:22|0.782
03:06:23|0.7834
03:06:24|0.7824
03:06:25|0.7824
03:06:27|0.7833
03:06:27|0.7834
03:06:29|0.7834
03:06:30|0.7834
03:06:30|0.7834
03:06:32|0.7834
03:06:33|0.7834
03:06:33|0.7834
03:06:35|0.7834
03:06:36|0.7834
03:06:37|0.7834
03:06:38|0.7834
03:06:39|0.7834
03:06:40|0.7834
03:06:41|0.7834
03:06:42|0.7834
03:06:43|0.7834
03:06:44|0.7834
03:06:45|0.7834
03:06:46|0.7841
03:06:47|0.7848
03:06:48|0.7834
03:06:49|0.7847
03:06:51|0.7847
03:06:52|0.7816
03:06:52|0.782
03:06:53|0.782
03:06:54|0.779
03:06:56|0.779
03:06:57|0.779
03:06:58|0.7791
03:06:59|0.7799
03:06:59|0.78
03:07:01|0.78
03:07:01|0.78
03:07:03|0.7801
03:07:04|0.7805
03:07:05|0.7804
03:07:06|0.7818
03:07:06|0.7818
03:07:07|0.7815
03:07:09|0.7815
03:07:09|0.7834
03:07:11|0.7838
03:07:12|0.7832
03:07:12|0.7841
03:07:14|0.7841
03:07:14|0.7841
03:07:15|0.7839
03:07:16|0.7839
03:07:18|0.784
03:07:19|0.784
03:07:20|0.784
03:07:21|0.784
03:07:22|0.784
03:07:23|0.784
03:07:24|0.784
03:07:25|0.7849
03:07:26|0.7849
03:07:27|0.7849
03:07:28|0.7858
03:07:29|0.7865
03:07:30|0.7868
03:07:31|0.7865
03:07:32|0.7859
03:07:33|0.7859
03:07:34|0.7864
03:07:35|0.7865
03:07:36|0.7865
03:07:37|0.7865
03:07:38|0.7865
03:07:39|0.7878
03:07:40|0.7878
03:07:41|0.7878
03:07:42|0.7878
03:07:43|0.7878
03:07:44|0.7878
03:07:45|0.7878
03:07:47|0.7879
03:07:47|0.7888
03:07:49|0.7888
03:07:51|0.7888
03:07:52|0.7888
03:07:53|0.7888
03:07:54|0.7888
03:07:54|0.7892
03:07:56|0.7892
03:07:56|0.7892
03:07:58|0.7892
03:07:59|0.79
03:07:59|0.7896
03:08:00|0.7905
03:08:02|0.7905
03:08:02|0.7904
03:08:04|0.7904
03:08:04|0.7904
03:08:05|0.7904
03:08:06|0.7904
03:08:07|0.7905
03:08:08|0.7898
03:08:09|0.7898
03:08:10|0.7897
03:08:12|0.7884
03:08:13|0.7873
03:08:13|0.7864
03:08:14|0.7872
03:08:15|0.7872
03:08:17|0.7984
03:08:17|0.7941
03:08:18|0.7941
03:08:20|0.7935
03:08:20|0.7935
03:08:21|0.7964
03:08:23|0.7966
03:08:24|0.7964
03:08:25|0.799
03:08:26|0.8016
03:08:26|0.8023
03:08:28|0.8047
03:08:29|0.8033
03:08:29|0.8018
03:08:31|0.804
03:08:32|0.804
03:08:32|0.8035
03:08:34|0.8048
03:08:35|0.8059
03:08:36|0.8059
03:08:37|0.8067
03:08:37|0.8062
03:08:39|0.806
03:08:39|0.8066
03:08:40|0.8075
03:08:41|0.8059
03:08:43|0.8059
03:08:44|0.8069
03:08:44|0.8059
03:08:47|0.8059
03:08:48|0.8052
03:08:50|0.8059
03:08:50|0.8059
03:08:51|0.8059
03:08:53|0.8058
03:08:53|0.8065
03:08:55|0.8061
03:08:56|0.8059
03:08:57|0.807
03:08:58|0.808
03:08:59|0.8079
03:09:00|0.807
03:09:01|0.8071
03:09:02|0.8071
03:09:03|0.8068
03:09:04|0.8068
03:09:05|0.8066
03:09:06|0.8066
03:09:07|0.8065
03:09:08|0.8059
03:09:09|0.8066
03:09:10|0.8059
03:09:11|0.8051
03:09:12|0.8058
03:09:13|0.8055
03:09:14|0.8055
03:09:15|0.8054
03:09:16|0.8022
03:09:17|0.8012
03:09:18|0.8005
03:09:19|0.7976
03:09:20|0.8001
03:09:22|0.8006
03:09:22|0.8025
03:09:23|0.8022
03:09:24|0.8015
03:09:25|0.8025
03:09:26|0.8025
03:09:27|0.802
03:09:28|0.802
03:09:29|0.802
03:09:30|0.8024
03:09:31|0.802
03:09:33|0.8021
03:09:33|0.8022
03:09:34|0.8022
03:09:35|0.8025
03:09:37|0.8022
03:09:38|0.8012
03:09:38|0.8012
03:09:39|0.8012
03:09:40|0.8013
03:09:41|0.8001
03:09:42|0.8
03:09:43|0.8
03:09:44|0.8
03:09:46|0.7985
03:09:46|0.7983
03:09:47|0.7973
03:09:49|0.7983
03:09:50|0.7977
03:09:51|0.7986
03:09:52|0.7991
03:09:53|0.7997
03:09:54|0.8006
03:09:55|0.8006
03:09:56|0.8012
03:09:57|0.8012
03:09:58|0.8024
03:09:59|0.8028
03:10:00|0.8028
03:10:01|0.8023
03:10:02|0.8028
03:10:03|0.8014
03:10:04|0.7991
03:10:05|0.7986
03:10:06|0.796
03:10:07|0.796
03:10:08|0.795
03:10:09|0.795
03:10:10|0.795
03:10:11|0.7949
03:10:12|0.7955
03:10:13|0.7955
03:10:14|0.7955
03:10:15|0.7952
03:10:16|0.7957
03:10:17|0.7966
03:10:19|0.797
03:10:20|0.798
03:10:21|0.798
03:10:22|0.7983
03:10:23|0.7993
03:10:24|0.7993
03:10:25|0.8
03:10:26|0.8
03:10:27|0.8
03:10:28|0.7996
03:10:29|0.7987
03:10:30|0.7987
03:10:31|0.7995
03:10:32|0.7995
03:10:33|0.7995
03:10:34|0.7997
03:10:35|0.7997
03:10:36|0.7997
03:10:37|0.7996
03:10:38|0.7995
03:10:39|0.8006
03:10:40|0.8013
03:10:41|0.8013
03:10:42|0.7993
03:10:43|0.799
03:10:44|0.8002
03:10:45|0.7995
03:10:47|0.7995
03:10:48|0.7986
03:10:48|0.7986
03:10:50|0.7986
03:10:52|0.8002
03:10:52|0.8005
03:10:53|0.7998
03:10:54|0.7998
03:10:56|0.7998
03:10:57|0.8005
03:10:58|0.8005
03:10:59|0.7997
03:11:00|0.7997
03:11:02|0.7992
03:11:03|0.7992
03:11:04|0.7988
03:11:04|0.7992
03:11:05|0.7989
03:11:06|0.7993
03:11:08|0.7995
03:11:09|0.8
03:11:09|0.8004
03:11:10|0.8005
03:11:12|0.8011
03:11:12|0.802
03:11:14|0.802
03:11:15|0.802
03:11:15|0.8028
03:11:16|0.8028
03:11:18|0.8017
03:11:19|0.7995
03:11:20|0.802
03:11:21|0.8008
03:11:22|0.7994
03:11:23|0.7988
03:11:23|0.7988
03:11:25|0.7988
03:11:25|0.7991
03:11:27|0.7989
03:11:27|0.7989
03:11:28|0.7989
03:11:29|0.7989
03:11:30|0.7989
03:11:32|0.7995
03:11:33|0.7995
03:11:33|0.7989
03:11:34|0.7989
03:11:36|0.7989
03:11:37|0.7999
03:11:37|0.7999
03:11:38|0.7999
03:11:39|0.7999
03:11:41|0.7988
03:11:42|0.7988
03:11:43|0.7988
03:11:44|0.7988
03:11:45|0.7988
03:11:46|0.7998
03:11:47|0.7998
03:11:48|0.7998
03:11:49|0.7998
03:11:51|0.7991
03:11:52|0.7991
03:11:53|0.7989
03:11:54|0.7989
03:11:55|0.7991
03:11:57|0.7991
03:11:57|0.7991
03:11:58|0.7991
03:11:59|0.7991
03:12:01|0.7991
03:12:02|0.7999
03:12:03|0.7991
03:12:04|0.7991
03:12:05|0.7991
03:12:06|0.7991
03:12:08|0.7991
03:12:09|0.7991
03:12:09|0.7991
03:12:10|0.7991
03:12:11|0.7991
03:12:12|0.7991
03:12:13|0.797
03:12:14|0.7963
03:12:16|0.7956
03:12:16|0.7956
03:12:17|0.795
03:12:18|0.795
03:12:19|0.7957
03:12:21|0.7957
03:12:21|0.7963
03:12:23|0.797
03:12:24|0.797
03:12:24|0.7965
03:12:26|0.7965
03:12:26|0.7965
03:12:27|0.7965
03:12:28|0.7965
03:12:30|0.7956
03:12:31|0.7959
03:12:32|0.7959
03:12:33|0.795
03:12:34|0.7958
03:12:35|0.7958
03:12:36|0.7958
03:12:37|0.7952
03:12:38|0.7952
03:12:39|0.7952
03:12:40|0.795
03:12:41|0.7948
03:12:42|0.7941
03:12:43|0.7945
03:12:44|0.7951
03:12:45|0.795
03:12:46|0.795
03:12:47|0.795
03:12:48|0.7952
03:12:49|0.7958
03:12:51|0.7956
03:12:52|0.7953
03:12:53|0.7961
03:12:54|0.7961
03:12:55|0.7961
03:12:57|0.7953
03:12:57|0.7953
03:12:58|0.7953
03:13:00|0.7959
03:13:01|0.7956
03:13:01|0.7956
03:13:03|0.7959
03:13:03|0.7959
03:13:05|0.7956
03:13:05|0.7957
03:13:07|0.7957
03:13:08|0.7953
03:13:09|0.795
03:13:10|0.795
03:13:11|0.7948
03:13:11|0.7948
03:13:12|0.7945
03:13:46|0.7949
03:13:47|0.7928
03:13:47|0.7928
03:13:48|0.7928
03:13:50|0.7923
03:13:51|0.7923
03:13:52|0.7923
03:13:53|0.7923
03:13:54|0.7927
03:13:55|0.792
03:13:56|0.792
03:13:57|0.7926
03:13:58|0.7923
03:13:59|0.7928
03:14:00|0.7928
03:14:01|0.7928
03:14:02|0.7928
03:14:03|0.7928
03:14:05|0.7928
03:14:05|0.7928
03:14:07|0.7928
03:14:07|0.792
03:14:08|0.792
03:14:09|0.7925
03:14:10|0.7928
03:14:11|0.7938
03:14:12|0.7938
03:14:13|0.7957
03:14:14|0.7957
03:14:15|0.7958
03:14:16|0.7966
03:14:17|0.7966
03:14:18|0.7984
03:14:19|0.8006
03:14:21|0.801
03:14:21|0.8035
03:14:22|0.8016
03:14:24|0.8016
03:14:25|0.8018
03:14:26|0.8026
03:14:27|0.8026
03:14:28|0.8023
03:14:29|0.8007
03:14:30|0.8007
03:14:31|0.8006
03:14:32|0.8006
03:14:34|0.8006
03:14:34|0.8006
03:14:35|0.8013
03:14:37|0.8013
03:14:37|0.8013
03:14:38|0.8014
03:14:39|0.8014
03:14:40|0.8014
03:14:41|0.802
03:14:42|0.802
03:14:43|0.8019
03:14:45|0.8021
03:14:45|0.802
03:14:46|0.8015
03:14:48|0.8015
03:14:48|0.8015
03:14:49|0.8005
03:14:50|0.7998
03:14:51|0.7998
03:14:52|0.7998
03:14:54|0.8005
03:14:55|0.8
03:14:56|0.8
03:14:56|0.8
03:14:57|0.8
03:14:58|0.8
03:15:00|0.8
03:15:00|0.8002
03:15:01|0.8002
03:15:02|0.8002
03:15:03|0.8005
03:15:04|0.8005
03:15:06|0.8005
03:15:06|0.8005
03:15:08|0.8005
03:15:08|0.8005
03:15:09|0.8005
03:15:11|0.801
03:15:11|0.8
03:15:12|0.7995
03:15:14|0.7995
03:15:14|0.7995
03:15:15|0.7995
03:15:17|0.7999
03:15:17|0.7999
03:15:18|0.7999
03:15:20|0.7999
03:15:21|0.7995
03:15:22|0.799
03:15:22|0.8015
03:15:24|0.8004
03:15:25|0.8004
03:15:25|0.8011
03:15:27|0.8011
03:15:27|0.8011
03:15:28|0.8013
03:15:29|0.8013
03:15:30|0.8015
03:15:32|0.8015
03:15:32|0.8022
03:15:34|0.8025
03:15:34|0.8025
03:15:36|0.8025
03:15:37|0.8023
03:15:38|0.8023
03:15:39|0.8022
03:15:40|0.8026
03:15:41|0.8026
03:15:42|0.8026
03:15:43|0.8025
03:15:44|0.8025
03:15:45|0.8026
03:15:46|0.8026
03:15:47|0.8026
03:15:49|0.8026
03:15:49|0.8026
03:15:50|0.801
03:15:51|0.8024
03:15:52|0.8024
03:15:53|0.8024
03:15:54|0.8024
03:15:55|0.8024
03:15:56|0.8018
03:15:57|0.8018
03:15:59|0.8018
03:16:00|0.8024
03:16:00|0.8011
03:16:02|0.8023
03:16:03|0.8025
03:16:04|0.8025
03:16:04|0.8024
03:16:06|0.802
03:16:07|0.802
03:16:07|0.802
03:16:08|0.802
03:16:09|0.802
03:16:11|0.802
03:16:12|0.802
03:16:13|0.8011
03:16:13|0.8011
03:16:14|0.801
03:16:16|0.801
03:16:17|0.8
03:16:18|0.8
03:16:19|0.8001
03:16:20|0.8001
03:16:21|0.8035
03:16:22|0.8026
03:16:23|0.8015
03:16:24|0.8018
03:16:25|0.8018
03:16:26|0.8018
03:16:27|0.8018
03:16:28|0.8018
03:16:29|0.8047
03:16:30|0.805
03:16:31|0.805
03:16:32|0.8047
03:16:33|0.8059
03:16:34|0.8056
03:16:35|0.8052
03:16:36|0.8074
03:16:37|0.806
03:16:38|0.8075
03:16:39|0.8077
03:16:40|0.8079
03:16:41|0.8079
03:16:42|0.8072
03:16:43|0.8068
03:16:44|0.808
03:16:45|0.808
03:16:46|0.808
03:16:47|0.8084
03:16:48|0.809
03:16:49|0.8097
03:16:50|0.809
03:16:51|0.8089
03:16:52|0.8089
03:16:53|0.8091
03:16:54|0.8095
03:16:55|0.81
03:16:56|0.81
03:16:57|0.809
03:16:58|0.8133
03:16:59|0.8118
03:17:00|0.813
03:17:01|0.8134
03:17:02|0.81
03:17:03|0.8135
03:17:04|0.8146
03:17:05|0.814
03:17:07|0.8147
03:17:07|0.8162
03:17:08|0.817
03:17:10|0.8134
03:17:11|0.8132
03:17:12|0.814
03:17:14|0.8136
03:17:14|0.8139
03:17:15|0.8139
03:17:16|0.8162
03:17:18|0.814
03:17:19|0.8127
03:17:20|0.8109
03:17:20|0.8125
03:17:21|0.8123
03:17:23|0.8123
03:17:23|0.8123
03:17:24|0.8123
03:17:26|0.8132
03:17:26|0.8127
03:17:28|0.8139
03:17:29|0.8129
03:17:30|0.8129
03:17:31|0.8129
03:17:32|0.8135
03:17:33|0.8117
03:17:34|0.813
03:17:35|0.812
03:17:36|0.812
03:17:37|0.812
03:17:38|0.8123
03:17:39|0.8132
03:17:40|0.8132
03:17:41|0.8135
03:17:42|0.8135
03:17:43|0.8139
03:17:44|0.8139
03:17:45|0.8139
03:17:47|0.813
03:17:47|0.8147
03:17:48|0.8149
03:17:49|0.815
03:17:50|0.8139
03:17:51|0.8139
03:17:52|0.8145
03:17:53|0.8145
03:17:55|0.8145
03:17:55|0.8145
03:17:57|0.8145
03:17:58|0.8145
03:17:59|0.8145
03:18:00|0.8145
03:18:00|0.8145
03:18:02|0.8145
03:18:03|0.814
03:18:04|0.8145
03:18:05|0.8144
03:18:06|0.8135
03:18:07|0.8144
03:18:08|0.8145
03:18:09|0.8145
03:18:10|0.8145
03:18:11|0.8136
03:18:12|0.814
03:18:13|0.8133
03:18:14|0.8137
03:18:15|0.8137
03:18:16|0.8137
03:18:17|0.8137
03:18:18|0.8137
03:18:19|0.8139
03:18:20|0.8136
03:18:22|0.8123
03:18:23|0.8117
03:18:24|0.8109
03:18:24|0.8114
03:18:25|0.81
03:18:27|0.8101
03:18:28|0.8109
03:18:28|0.8109
03:18:29|0.8109
03:18:30|0.8119
03:18:32|0.8105
03:18:32|0.8105
03:18:33|0.8113
03:18:34|0.8106
03:18:36|0.811
03:18:37|0.8115
03:18:38|0.8103
03:18:39|0.8103
03:18:40|0.8103
03:18:41|0.8105
03:18:42|0.8105
03:18:43|0.8105
03:18:44|0.8105
03:18:45|0.8106
03:18:46|0.8106
03:18:47|0.8105
03:18:48|0.8105
03:18:49|0.8105
03:18:50|0.806
03:18:51|0.8054
03:18:52|0.8046
03:18:53|0.8039
03:18:54|0.8039
03:18:55|0.8045
03:18:56|0.8046
03:18:57|0.8058
03:18:58|0.8058
03:18:59|0.805
03:19:00|0.805
03:19:01|0.8052
03:19:02|0.8052
03:19:04|0.8052
03:19:04|0.806
03:19:06|0.8068
03:19:07|0.809
03:19:08|0.809
03:19:09|0.8071
03:19:10|0.8071
03:19:11|0.8071
03:19:12|0.8071
03:19:13|0.8092
03:19:14|0.8092
03:19:15|0.8092
03:19:16|0.8092
03:19:17|0.8089
03:19:18|0.8089
03:19:19|0.8075
03:19:20|0.8082
03:19:21|0.808
03:19:22|0.8047
03:19:23|0.805
03:19:24|0.8048
03:19:25|0.8048
03:19:26|0.8039
03:19:28|0.8049
03:19:29|0.806
03:19:29|0.8046
03:19:30|0.8052
03:19:31|0.8052
03:19:33|0.8052
03:19:33|0.805
03:19:34|0.805
03:19:36|0.805
03:19:36|0.805
03:19:37|0.8052
03:19:39|0.8052
03:19:39|0.806
03:19:40|0.8056
03:19:41|0.8056
03:19:43|0.8056
03:19:43|0.806
03:19:44|0.8052
03:19:45|0.8052
03:19:47|0.8052
03:19:47|0.8052
03:19:49|0.8052
03:19:49|0.8052
03:19:50|0.8052
03:19:51|0.8052
03:19:52|0.8045
03:19:53|0.8045
03:19:55|0.8045
03:19:56|0.8045
03:19:57|0.8045
03:19:58|0.8045
03:20:00|0.8049
03:20:01|0.8051
03:20:01|0.804
03:20:03|0.8052
03:20:04|0.8052
03:20:05|0.8052
03:20:06|0.8052
03:20:07|0.8052
03:20:08|0.8045
03:20:08|0.8045
03:20:10|0.8045
03:20:11|0.8041
03:20:12|0.8041
03:20:13|0.8041
03:20:14|0.8042
03:20:15|0.8042
03:20:16|0.8041
03:20:16|0.804
03:20:18|0.8026
03:20:19|0.8026
03:20:20|0.8026
03:20:20|0.8015
03:20:22|0.8
03:20:23|0.8
03:20:24|0.8021
03:20:25|0.8002
03:20:26|0.8001
03:20:27|0.8
03:20:28|0.8
03:20:29|0.8
03:20:30|0.8007
03:20:31|0.8007
03:20:32|0.8007
03:20:33|0.8
03:20:34|0.8001
03:20:35|0.8018
03:20:36|0.8004
03:20:37|0.8014
03:20:38|0.8014
03:20:39|0.8014
03:20:40|0.8014
03:20:41|0.8014
03:20:42|0.8015
03:20:43|0.7995
03:20:44|0.7991
03:20:45|0.8
03:20:46|0.8
03:20:47|0.8
03:20:48|0.8
03:20:49|0.8
03:20:50|0.8
03:20:51|0.7998
03:20:52|0.7998
03:20:53|0.7998
03:20:54|0.7998
03:20:55|0.7988
03:20:56|0.7988
03:20:57|0.7992
03:20:58|0.7992
03:20:59|0.7988
03:21:00|0.7997
03:21:01|0.8004
03:21:03|0.8013
03:21:04|0.8013
03:21:05|0.8004
03:21:06|0.8004
03:21:07|0.8004
03:21:08|0.8
03:21:09|0.8
03:21:10|0.8
03:21:11|0.8
03:21:12|0.8
03:21:13|0.8
03:21:14|0.8009
03:21:15|0.8
03:21:16|0.8
03:21:17|0.8
03:21:19|0.8
03:21:20|0.8
03:21:21|0.8013
03:21:22|0.8006
03:21:23|0.803
03:21:24|0.803
03:21:25|0.803
03:21:26|0.804
03:21:27|0.8047
03:21:28|0.8047
03:21:29|0.804
03:21:30|0.804
03:21:31|0.804
03:21:32|0.804
03:21:33|0.804
03:21:34|0.804
03:21:35|0.804
03:21:36|0.804
03:21:37|0.804
03:21:38|0.804
03:21:39|0.804
03:21:40|0.804
03:21:41|0.804
03:21:42|0.804
03:21:44|0.804
03:21:44|0.804
03:21:45|0.8047
03:21:46|0.8047
03:21:47|0.8047
03:21:48|0.8047
03:21:49|0.8047
03:21:50|0.8047
03:21:51|0.8047
03:21:53|0.8047
03:21:53|0.8046
03:21:54|0.8046
03:21:55|0.8047
03:21:57|0.8043
03:21:57|0.8041
03:21:59|0.8047
03:22:00|0.8032
03:22:00|0.803
03:22:02|0.8027
03:22:03|0.8027
03:22:04|0.8022
03:22:05|0.8022
03:22:06|0.8022
03:22:07|0.8024
03:22:08|0.8024
03:22:09|0.8024
03:22:10|0.8024
03:22:11|0.801
03:22:12|0.801
03:22:13|0.8
03:22:14|0.8
03:22:15|0.8001
03:22:16|0.7989
03:22:17|0.7997
03:22:18|0.7956
03:22:20|0.7956
03:22:20|0.7972
03:22:21|0.7972
03:22:22|0.7935
03:22:23|0.7933
03:22:25|0.7914
03:22:25|0.7938
03:22:26|0.793
03:22:28|0.7925
03:22:28|0.7918
03:22:30|0.7927
03:22:30|0.7927
03:22:31|0.7939
03:22:33|0.7953
03:22:34|0.7943
03:22:35|0.7943
03:22:35|0.7955
03:22:36|0.797
03:22:37|0.797
03:22:38|0.7955
03:22:39|0.7955
03:22:40|0.795
03:22:41|0.795
03:22:43|0.795
03:22:44|0.795
03:22:45|0.795
03:22:46|0.7955
03:22:47|0.795
03:22:48|0.7951
03:22:48|0.7952
03:22:50|0.7952
03:22:51|0.7952
03:22:52|0.7952
03:22:52|0.7944
03:22:54|0.795
03:22:54|0.795
03:22:56|0.795
03:22:56|0.795
03:22:58|0.795
03:23:00|0.7943
03:23:01|0.7944
03:23:03|0.7931
03:23:03|0.7931
03:23:05|0.7937
03:23:06|0.7944
03:23:06|0.7945
03:23:07|0.7943
03:23:09|0.7943
03:23:10|0.7943
03:23:11|0.7927
03:23:12|0.7927
03:23:13|0.7924
03:23:14|0.792
03:23:15|0.7925
03:23:16|0.7925
03:23:17|0.792
03:23:18|0.7931
03:23:20|0.7913
03:23:20|0.7903
03:23:21|0.7903
03:23:22|0.791
03:23:23|0.7901
03:23:24|0.7903
03:23:25|0.7903
03:23:26|0.792
03:23:27|0.792
03:23:28|0.792
03:23:29|0.792
03:23:31|0.792
03:23:31|0.792
03:23:32|0.792
03:23:33|0.7891
03:23:34|0.793
03:23:35|0.7932
03:23:36|0.7921
03:23:37|0.7922
03:23:38|0.7933
03:23:39|0.7935
03:23:41|0.7935
03:23:42|0.7938
03:23:42|0.7938
03:23:43|0.7925
03:23:44|0.7925
03:23:45|0.7943
03:23:46|0.7944
03:23:47|0.7926
03:23:48|0.7926
03:23:49|0.7939
03:23:50|0.7939
03:23:51|0.7948
03:23:52|0.7945
03:23:53|0.7935
03:23:54|0.7935
03:23:55|0.7942
03:23:56|0.7941
03:23:57|0.7941
03:23:59|0.7942
03:24:00|0.7945
03:24:01|0.7946
03:24:03|0.7953
03:24:04|0.7953
03:24:04|0.796
03:24:05|0.7964
03:24:06|0.797
03:24:07|0.797
03:24:08|0.7982
03:24:10|0.7982
03:24:11|0.7982
03:24:11|0.7988
03:24:12|0.7988
03:24:13|0.7988
03:24:14|0.7988
03:24:16|0.7988
03:24:17|0.799
03:24:18|0.8
03:24:19|0.8
03:24:20|0.8002
03:24:21|0.8005
03:24:22|0.8021
03:24:23|0.8024
03:24:24|0.803
03:24:25|0.8007
03:24:26|0.7984
03:24:27|0.7974
03:24:28|0.7987
03:24:29|0.801
03:24:30|0.801
03:24:31|0.802
03:24:32|0.802
03:24:33|0.801
03:24:34|0.801
03:24:35|0.801
03:24:36|0.801
03:24:37|0.801
03:24:38|0.801
03:24:39|0.8016
03:24:40|0.8016
03:24:41|0.7992
03:24:42|0.7988
03:24:43|0.7988
03:24:44|0.799
03:24:45|0.799
03:24:46|0.7999
03:24:47|0.8001
03:24:48|0.8007
03:24:49|0.8028
03:24:50|0.8028
03:24:51|0.8028
03:24:52|0.802
03:24:53|0.8008
03:24:54|0.8003
03:24:55|0.8003
03:24:56|0.8002
03:24:57|0.7997
03:25:22|0.7997
03:25:23|0.7993
03:25:24|0.7993
03:25:25|0.7993
03:25:26|0.7993
03:25:27|0.7993
03:25:28|0.7993
03:25:29|0.7993
03:25:30|0.8004
03:25:31|0.8004
03:25:32|0.8004
03:25:33|0.8012
03:25:34|0.8012
03:25:35|0.801
03:25:36|0.801
03:25:37|0.801
03:25:38|0.8017
03:25:39|0.8017
03:25:40|0.8017
03:25:41|0.8017
03:25:42|0.8024
03:25:43|0.8025
03:25:44|0.8023
03:25:45|0.8023
03:25:47|0.8023
03:25:47|0.8025
03:25:48|0.7995
03:25:49|0.8004
03:25:51|0.8007
03:25:51|0.8008
03:25:52|0.8008
03:25:53|0.8008
03:25:55|0.8008
03:25:55|0.8008
03:25:56|0.8004
03:25:58|0.8004
03:25:58|0.8004
03:25:59|0.8004
03:26:00|0.8004
03:26:02|0.8004
03:26:03|0.8004
03:26:04|0.8004
03:26:05|0.8004
03:26:07|0.8004
03:26:08|0.8004
03:26:08|0.8004
03:26:09|0.8004
03:26:11|0.8008
03:26:12|0.8008
03:26:13|0.8008
03:26:14|0.8008
03:26:15|0.8008
03:26:16|0.8008
03:26:17|0.8
03:26:18|0.8
03:26:19|0.8
03:26:20|0.7993
03:26:21|0.7993
03:26:22|0.7996
03:26:23|0.7996
03:26:24|0.7996
03:26:25|0.8
03:26:26|0.8
03:26:27|0.7998
03:26:28|0.7998
03:26:29|0.7998
03:26:30|0.7998
03:26:31|0.7998
03:26:32|0.7998
03:26:33|0.7999
03:26:34|0.7999
03:26:35|0.8
03:26:36|0.8
03:26:37|0.8
03:26:38|0.7998
03:26:40|0.7996
03:26:40|0.7996
03:26:41|0.8
03:26:42|0.8
03:26:43|0.8
03:26:44|0.8
03:26:45|0.8
03:26:46|0.8
03:26:47|0.8
03:26:48|0.7996
03:26:50|0.7996
03:26:50|0.7996
03:26:51|0.7994
03:26:52|0.7995
03:26:53|0.7975
03:26:54|0.794
03:26:55|0.7934
03:26:57|0.7934
03:26:57|0.7934
03:26:59|0.7933
03:26:59|0.794
03:27:00|0.7934
03:27:02|0.7928
03:27:03|0.7928
03:27:05|0.7927
03:27:06|0.7925
03:27:07|0.7915
03:27:08|0.792
03:27:09|0.792
03:27:10|0.7915
03:27:12|0.79
03:27:12|0.7879
03:27:13|0.7886
03:27:15|0.7886
03:27:15|0.7888
03:27:17|0.7869
03:27:17|0.7864
03:27:18|0.7869
03:27:20|0.7855
03:27:20|0.7868
03:27:21|0.7868
03:27:22|0.7885
03:27:23|0.7865
03:27:24|0.7875
03:27:25|0.7877
03:27:26|0.7848
03:27:28|0.785
03:27:29|0.7869
03:27:29|0.7869
03:27:31|0.7869
03:27:31|0.7867
03:27:32|0.7853
03:27:34|0.7845
03:27:34|0.7857
03:27:35|0.7857
03:27:36|0.7858
03:27:37|0.7858
03:27:39|0.7864
03:27:39|0.7864
03:27:40|0.7864
03:27:41|0.7842
03:27:42|0.7842
03:27:43|0.7842
03:27:45|0.7835
03:27:45|0.7838
03:27:46|0.7849
03:27:47|0.7825
03:27:48|0.7838
03:27:50|0.7838
03:27:50|0.7838
03:27:51|0.7841
03:27:52|0.7838
03:27:53|0.7838
03:27:54|0.7833
03:27:55|0.7831
03:27:56|0.784
03:27:57|0.7835
03:27:58|0.7835
03:27:59|0.7835
03:28:01|0.7836
03:28:02|0.7836
03:28:02|0.7836
03:28:03|0.7836
03:28:05|0.7836
03:28:06|0.7835
03:28:06|0.7835
03:28:08|0.7831
03:28:09|0.7829
03:28:10|0.7829
03:28:11|0.783
03:28:12|0.7844
03:28:13|0.7844
03:28:14|0.7859
03:28:15|0.7859
03:28:17|0.7857
03:28:17|0.7857
03:28:18|0.7857
03:28:19|0.787
03:28:20|0.7869
03:28:21|0.7877
03:28:22|0.7889
03:28:23|0.7889
03:28:24|0.7889
03:28:25|0.79
03:28:26|0.79
03:28:27|0.79
03:28:28|0.79
03:28:29|0.79
03:28:30|0.788
03:28:31|0.788
03:28:32|0.7869
03:28:34|0.7862
03:28:34|0.7873
03:28:35|0.7873
03:28:36|0.7873
03:28:37|0.7868
03:28:38|0.7868
03:28:39|0.7868
03:28:40|0.7868
03:28:41|0.7868
03:28:42|0.7868
03:28:43|0.7868
03:28:45|0.7868
03:28:45|0.788
03:28:47|0.7889
03:28:47|0.7878
03:28:49|0.7878
03:28:49|0.7885
03:28:50|0.788
03:28:51|0.788
03:28:53|0.788
03:28:54|0.7875
03:28:54|0.7868
03:28:55|0.7868
03:28:56|0.7874
03:28:58|0.7881
03:28:59|0.7881
03:29:00|0.7881
03:29:01|0.7881
03:29:02|0.7881
03:29:03|0.7886
03:29:04|0.7886
03:29:06|0.7886
03:29:07|0.7874
03:29:08|0.7874
03:29:09|0.7874
03:29:10|0.7874
03:29:11|0.7874
03:29:12|0.7874
03:29:13|0.7874
03:29:15|0.7868
03:29:16|0.7868
03:29:17|0.7868
03:29:17|0.7873
03:29:19|0.7873
03:29:20|0.7868
03:29:20|0.7857
03:29:22|0.7857
03:29:22|0.7857
03:29:23|0.7857
03:29:25|0.7857
03:29:26|0.785
03:29:27|0.7825
03:29:28|0.7811
03:29:29|0.7801
03:29:29|0.78
03:29:31|0.779
03:29:32|0.779
03:29:33|0.7786
03:29:34|0.7783
03:29:36|0.78
03:29:37|0.7795
03:29:38|0.78
03:29:38|0.78
03:29:39|0.7822
03:29:40|0.7817
03:29:41|0.7817
03:29:42|0.7817
03:29:43|0.78
03:29:44|0.78
03:29:45|0.7805
03:29:46|0.7805
03:29:47|0.7831
03:29:49|0.7825
03:29:49|0.7814
03:29:50|0.7807
03:29:51|0.7807
03:29:52|0.7812
03:29:53|0.7802
03:29:55|0.7804
03:29:55|0.7804
03:29:56|0.781
03:29:57|0.781
03:29:58|0.7825
03:30:00|0.7817
03:30:00|0.7807
03:30:02|0.7804
03:30:03|0.7829
03:30:03|0.7829
03:30:04|0.7825
03:30:06|0.7825
03:30:07|0.7825
03:30:07|0.7825
03:30:09|0.7818
03:30:10|0.781
03:30:11|0.7819
03:30:12|0.7819
03:30:13|0.7816
03:30:14|0.7815
03:30:15|0.7815
03:30:16|0.7815
03:30:17|0.7815
03:30:18|0.7815
03:30:19|0.7815
03:30:20|0.7815
03:30:21|0.7815
03:30:22|0.7813
03:30:23|0.7813
03:30:24|0.7813
03:30:25|0.7813
03:30:26|0.7815
03:30:27|0.7815
03:30:28|0.7815
03:30:29|0.7815
03:30:30|0.7819
03:30:31|0.7819
03:30:32|0.7819
03:30:33|0.7834
03:30:34|0.7834
03:30:35|0.7834
03:30:36|0.7831
03:30:37|0.7831
03:30:38|0.7831
03:30:39|0.7831
03:30:40|0.7831
03:30:41|0.7831
03:30:42|0.7833
03:30:43|0.7833
03:30:44|0.7834
03:30:45|0.784
03:30:46|0.7857
03:30:47|0.7857
03:30:48|0.7857
03:30:49|0.7857
03:30:50|0.7857
03:30:51|0.7841
03:30:52|0.7854
03:30:53|0.7854
03:30:54|0.7854
03:30:55|0.7854
03:30:56|0.7854
03:30:57|0.7853
03:30:58|0.7853
03:30:59|0.7856
03:31:00|0.7847
03:31:01|0.7847
03:31:02|0.7847
03:31:03|0.7853
03:31:04|0.785
03:31:05|0.7853
03:31:06|0.7853
03:31:07|0.7853
03:31:08|0.785
03:31:09|0.785
03:31:10|0.7853
03:31:11|0.7853
03:31:12|0.7853
03:31:13|0.7853
03:31:14|0.7857
03:31:15|0.7857
03:31:16|0.7857
03:31:17|0.7857
03:31:18|0.785
03:31:19|0.7853
03:31:20|0.7853
03:31:21|0.786
03:31:22|0.786
03:31:23|0.7859
03:31:24|0.7859
03:31:26|0.786
03:31:26|0.786
03:31:27|0.786
03:31:29|0.786
03:31:29|0.7857
03:31:30|0.786
03:31:32|0.786
03:31:32|0.786
03:31:34|0.786
03:31:34|0.786
03:31:36|0.786
03:31:37|0.7857
03:31:37|0.7857
03:31:39|0.7857
03:31:40|0.7857
03:31:41|0.7858
03:31:42|0.785
03:31:43|0.785
03:31:44|0.785
03:31:45|0.7855
03:31:46|0.785
03:31:47|0.785
03:31:48|0.7856
03:31:49|0.785
03:31:50|0.785
03:31:51|0.785
03:31:52|0.785
03:31:53|0.785
03:31:54|0.785
03:31:55|0.785
03:31:57|0.785
03:31:57|0.785
03:31:58|0.785
03:32:00|0.786
03:32:00|0.786
03:32:02|0.786
03:32:02|0.786
03:32:03|0.786
03:32:04|0.786
03:32:06|0.7865
03:32:06|0.7865
03:32:08|0.7865
03:32:10|0.7865
03:32:11|0.7865
03:32:12|0.7865
03:32:13|0.7865
03:32:14|0.785
03:32:14|0.785
03:32:16|0.785
03:32:17|0.7851
03:32:18|0.7851
03:32:19|0.7851
03:32:21|0.7851
03:32:21|0.7851
03:32:22|0.7851
03:32:23|0.7835
03:32:24|0.7835
03:32:25|0.7835
03:32:26|0.7822
03:32:27|0.7813
03:32:28|0.7813
03:32:29|0.7813
03:32:30|0.7813
03:32:31|0.7824
03:32:33|0.7814
03:32:33|0.7814
03:32:35|0.7813
03:32:35|0.7813
03:32:36|0.7816
03:32:38|0.7816
03:32:38|0.7816
03:32:40|0.7816
03:32:41|0.781
03:32:42|0.781
03:32:43|0.7796
03:32:44|0.7796
03:32:45|0.7803
03:32:46|0.7791
03:32:47|0.7775
03:32:48|0.7775
03:32:49|0.7775
03:32:50|0.7785
03:32:51|0.7772
03:32:52|0.7764
03:32:53|0.7749
03:32:54|0.7715
03:32:55|0.771
03:32:56|0.7719
03:32:57|0.7706
03:32:58|0.7728
03:32:59|0.7717
03:33:00|0.7733
03:33:01|0.7727
03:33:02|0.7704
03:33:03|0.771
03:33:04|0.7699
03:33:05|0.7699
03:33:06|0.7696
03:33:07|0.7693
03:33:08|0.7696
03:33:09|0.7696
03:33:11|0.7696
03:33:12|0.7684
03:33:13|0.7679
03:33:13|0.7684
03:33:15|0.7677
03:33:16|0.7667
03:33:17|0.764
03:33:18|0.763
03:33:19|0.7641
03:33:19|0.7618
03:33:21|0.759
03:33:22|0.7658
03:33:23|0.7641
03:33:24|0.7637
03:33:25|0.764
03:33:26|0.764
03:33:27|0.7637
03:33:28|0.7621
03:33:29|0.7621
03:33:30|0.7642
03:33:31|0.7644
03:33:32|0.765
03:33:33|0.7659
03:33:34|0.7659
03:33:35|0.7659
03:33:36|0.7659
03:33:37|0.7659
03:33:38|0.7661
03:33:39|0.7666
03:33:40|0.7663
03:33:41|0.7675
03:33:42|0.7675
03:33:43|0.7672
03:33:44|0.7672
03:33:45|0.7672
03:33:46|0.7668
03:33:47|0.7675
03:33:48|0.7679
03:33:49|0.7671
03:33:50|0.7687
03:33:51|0.7687
03:33:52|0.7687
03:33:53|0.7687
03:33:54|0.7687
03:33:55|0.7687
03:33:56|0.7687
03:33:57|0.7687
03:33:58|0.7687
03:33:59|0.7687
03:34:00|0.7687
03:34:01|0.7676
03:34:02|0.7687
03:34:03|0.7684
03:34:04|0.7684
03:34:05|0.7684
03:34:06|0.7687
03:34:07|0.7688
03:34:08|0.7689
03:34:10|0.7685
03:34:11|0.7685
03:34:13|0.7692
03:34:13|0.7692
03:34:15|0.7692
03:34:17|0.7705
03:34:17|0.7705
03:34:19|0.7694
03:34:19|0.7694
03:34:21|0.7694
03:34:22|0.7696
03:34:22|0.7692
03:34:24|0.77
03:34:25|0.77
03:34:27|0.771
03:34:28|0.771
03:34:28|0.7693
03:34:29|0.7699
03:34:30|0.7707
03:34:32|0.7705
03:34:32|0.7705
03:34:33|0.7705
03:34:34|0.7705
03:34:35|0.7694
03:34:37|0.7697
03:34:37|0.7693
03:34:38|0.7694
03:34:40|0.7684
03:34:41|0.7684
03:34:42|0.7684
03:34:43|0.7689
03:34:44|0.7689
03:34:45|0.7683
03:34:46|0.7685
03:34:47|0.7685
03:34:48|0.7688
03:34:49|0.7688
03:34:50|0.7688
03:34:51|0.7689
03:34:52|0.7689
03:34:53|0.7689
03:34:54|0.7686
03:34:55|0.7686
03:34:56|0.7686
03:34:57|0.7681
03:34:58|0.7684
03:34:59|0.7684
03:35:00|0.7684
03:35:01|0.7689
03:35:02|0.7684
03:35:03|0.7689
03:35:04|0.7689
03:35:05|0.7689
03:35:06|0.7689
03:35:08|0.7689
03:35:08|0.7676
03:35:09|0.7676
03:35:11|0.7684
03:35:12|0.7684
03:35:13|0.7684
03:35:14|0.7684
03:35:14|0.7675
03:35:15|0.7675
03:35:16|0.7666
03:35:18|0.7675
03:35:18|0.7675
03:35:19|0.7675
03:35:20|0.7671
03:35:21|0.766
03:35:23|0.7655
03:35:24|0.765
03:35:24|0.7629
03:35:26|0.761
03:35:26|0.7621
03:35:27|0.7621
03:35:29|0.7601
03:35:29|0.761
03:35:31|0.7629
03:35:33|0.7629
03:35:33|0.7621
03:35:34|0.7621
03:35:35|0.7626
03:35:36|0.7629
03:35:37|0.7635
03:35:38|0.7635
03:35:39|0.7635
03:35:40|0.7649
03:35:41|0.766
03:35:42|0.766
03:35:44|0.766
03:35:45|0.7653
03:35:45|0.766
03:35:46|0.767
03:35:48|0.7664
03:35:48|0.7657
03:35:49|0.7657
03:35:50|0.7657
03:35:51|0.7657
03:35:52|0.7646
03:35:53|0.7646
03:35:54|0.7648
03:35:55|0.7635
03:35:56|0.7643
03:35:57|0.7655
03:35:58|0.7657
03:35:59|0.7657
03:36:00|0.7657
03:36:02|0.7657
03:36:02|0.767
03:36:03|0.7676
03:36:04|0.7676
03:36:05|0.7689
03:36:07|0.7691
03:36:07|0.7705
03:36:08|0.7728
03:36:09|0.7714
03:36:10|0.7734
03:36:17|0.7696
03:36:17|0.7707
03:36:19|0.7683
03:36:20|0.77
03:36:21|0.7711
03:36:22|0.7705
03:36:23|0.7728
03:36:24|0.7728
03:36:24|0.7717
03:36:25|0.7715
03:36:27|0.7715
03:36:27|0.7688
03:36:29|0.7689
03:36:31|0.7682
03:36:32|0.7686
03:36:32|0.7688
03:36:33|0.7688
03:36:35|0.7682
03:36:35|0.7661
03:36:36|0.7661
03:36:37|0.7661
03:36:38|0.7661
03:36:40|0.7661
03:36:40|0.7661
03:36:41|0.7679
03:36:43|0.7682
03:36:43|0.7678
03:36:45|0.7678
03:36:45|0.7678
03:36:46|0.7678
03:36:47|0.7678
03:36:48|0.7678
03:36:50|0.7671
03:36:51|0.7671
03:36:52|0.7671
03:36:53|0.7671
03:36:54|0.7671
03:36:55|0.7671
03:36:56|0.7671
03:36:57|0.7671
03:36:58|0.7676
03:36:59|0.7676
03:37:00|0.7661
03:37:01|0.7661
03:37:02|0.7663
03:37:03|0.7663
03:37:04|0.7658
03:37:05|0.7657
03:37:06|0.7657
03:37:07|0.7658
03:37:08|0.7657
03:37:09|0.766
03:37:10|0.766
03:37:11|0.7665
03:37:12|0.7665
03:37:13|0.7665
03:37:15|0.7678
03:37:15|0.7678
03:37:16|0.7678
03:37:18|0.7689
03:37:19|0.7685
03:37:19|0.7689
03:37:20|0.7685
03:37:22|0.7676
03:37:23|0.7676
03:37:25|0.769
03:37:25|0.7685
03:37:27|0.7682
03:37:28|0.7682
03:37:29|0.769
03:37:30|0.769
03:37:31|0.769
03:37:32|0.7682
03:37:33|0.7682
03:37:35|0.7682
03:37:36|0.7684
03:37:36|0.7684
03:37:38|0.7684
03:37:38|0.7684
03:37:40|0.7685
03:37:40|0.7685
03:37:42|0.7688
03:37:44|0.7688
03:37:44|0.7689
03:37:45|0.7684
03:37:46|0.7686
03:37:47|0.7686
03:37:48|0.7686
03:37:49|0.7686
03:37:50|0.7689
03:37:51|0.7689
03:37:52|0.7689
03:37:53|0.7689
03:37:54|0.7689
03:37:55|0.7689
03:37:56|0.7685
03:37:57|0.7685
03:37:59|0.7685
03:38:00|0.7685
03:38:00|0.7685
03:38:01|0.7689
03:38:03|0.7689
03:38:03|0.7691
03:38:04|0.7691
03:38:05|0.7691
03:38:06|0.7691
03:38:07|0.7691
03:38:08|0.7691
03:38:09|0.7691
03:38:11|0.7698
03:38:11|0.7698
03:38:12|0.7698
03:38:13|0.7695
03:38:15|0.7691
03:38:16|0.7691
03:38:17|0.7691
03:38:18|0.7691
03:38:19|0.7691
03:38:20|0.7691
03:38:21|0.7689
03:38:22|0.7681
03:38:23|0.7681
03:38:24|0.7681
03:38:25|0.7681
03:38:26|0.7681
03:38:27|0.765
03:38:28|0.765
03:38:29|0.7638
03:38:30|0.7638
03:38:31|0.7636
03:38:32|0.7636
03:38:33|0.7636
03:38:34|0.7636
03:38:35|0.7636
03:38:36|0.7623
03:38:37|0.7616
03:38:38|0.7616
03:38:39|0.761
03:38:40|0.761
03:38:41|0.761
03:38:42|0.761
03:38:43|0.761
03:38:44|0.761
03:38:45|0.761
03:38:46|0.761
03:38:47|0.7616
03:38:48|0.7611
03:38:50|0.7623
03:38:50|0.7627
03:38:51|0.7627
03:38:53|0.7622
03:38:53|0.7622
03:38:55|0.7622
03:38:55|0.7629
03:38:56|0.7629
03:38:57|0.7628
03:38:58|0.7625
03:39:00|0.7618
03:39:01|0.7618
03:39:02|0.7618
03:39:02|0.7624
03:39:03|0.7624
03:39:04|0.7611
03:39:05|0.7603
03:39:07|0.7603
03:39:07|0.76
03:39:08|0.76
03:39:09|0.76
03:39:11|0.7579
03:39:12|0.755
03:39:13|0.755
03:39:14|0.7551
03:39:15|0.7556
03:39:17|0.7516
03:39:17|0.7536
03:39:18|0.7522
03:39:20|0.7504
03:39:21|0.7504
03:39:22|0.749
03:39:23|0.7493
03:39:24|0.7493
03:39:25|0.75
03:39:26|0.75
03:39:27|0.7495
03:39:28|0.7479
03:39:29|0.749
03:39:30|0.75
03:39:31|0.75
03:39:32|0.749
03:39:33|0.75
03:39:34|0.75
03:39:35|0.7495
03:39:36|0.75
03:39:37|0.75
03:39:38|0.7489
03:39:39|0.7489
03:39:40|0.7489
03:39:41|0.7489
03:39:42|0.7489
03:39:43|0.7484
03:39:44|0.7485
03:39:45|0.7485
03:39:46|0.7478
03:39:47|0.7478
03:39:48|0.7485
03:39:49|0.7482
03:39:50|0.7482
03:39:51|0.7482
03:39:52|0.7485
03:39:53|0.7481
03:39:54|0.7478
03:39:55|0.7478
03:39:56|0.7478
03:39:57|0.7471
03:39:58|0.7471
03:39:59|0.7471
03:40:00|0.7468
03:40:01|0.7467
03:40:02|0.7471
03:40:03|0.746
03:40:04|0.7467
03:40:05|0.747
03:40:06|0.7462
03:40:07|0.7459
03:40:08|0.7468
03:40:09|0.7456
03:40:10|0.7456
03:40:11|0.747
03:40:12|0.747
03:40:13|0.7464
03:40:14|0.7464
03:40:15|0.746
03:40:17|0.7455
03:40:18|0.7467
03:40:19|0.7471
03:40:19|0.7469
03:40:21|0.7469
03:40:22|0.7466
03:40:23|0.7466
03:40:24|0.7466
03:40:25|0.746
03:40:26|0.7466
03:40:27|0.7466
03:40:28|0.7456
03:40:28|0.7458
03:40:30|0.7453
03:40:31|0.7453
03:40:32|0.7453
03:40:33|0.7453
03:40:34|0.7459
03:40:35|0.7459
03:40:36|0.7458
03:40:37|0.7458
03:40:38|0.7448
03:40:39|0.7448
03:40:40|0.7444
03:40:41|0.7444
03:40:42|0.745
03:40:43|0.7437
03:40:44|0.745
03:40:45|0.7435
03:40:46|0.7435
03:40:47|0.743
03:40:48|0.7425
03:40:49|0.7425
03:40:50|0.743
03:40:51|0.7437
03:40:52|0.7437
03:40:53|0.7437
03:40:54|0.744
03:40:55|0.744
03:40:56|0.744
03:40:57|0.744
03:40:59|0.745
03:40:59|0.745
03:41:00|0.7466
03:41:01|0.7466
03:41:03|0.7466
03:41:03|0.7466
03:41:04|0.7479
03:41:05|0.7479
03:41:06|0.7475
03:41:07|0.7481
03:41:08|0.75
03:41:09|0.75
03:41:10|0.75
03:41:11|0.75
03:41:12|0.7511
03:41:13|0.7511
03:41:14|0.7533
03:41:15|0.7522
03:41:17|0.754
03:41:18|0.754
03:41:19|0.7543
03:41:21|0.7542
03:41:21|0.7542
03:41:22|0.7539
03:41:24|0.754
03:41:25|0.7545
03:41:26|0.7545
03:41:27|0.7548
03:41:28|0.7548
03:41:29|0.7548
03:41:30|0.7548
03:41:31|0.7548
03:41:32|0.7548
03:41:33|0.7548
03:41:34|0.7548
03:41:35|0.7548
03:41:37|0.7548
03:41:37|0.7559
03:41:38|0.7564
03:41:39|0.7564
03:41:40|0.7562
03:41:41|0.7562
03:41:42|0.7552
03:41:43|0.7552
03:41:44|0.7531
03:41:45|0.7531
03:41:46|0.7531
03:41:47|0.7531
03:41:49|0.7531
03:41:49|0.7531
03:41:50|0.754
03:41:51|0.754
03:41:53|0.754
03:41:54|0.754
03:41:54|0.754
03:41:55|0.7535
03:41:57|0.7533
03:41:58|0.7533
03:41:59|0.7533
03:41:59|0.7533
03:42:01|0.7533
03:42:01|0.7533
03:42:03|0.7528
03:42:04|0.7531
03:42:05|0.7531
03:42:06|0.7531
03:42:07|0.7531
03:42:08|0.7537
03:42:09|0.7528
03:42:10|0.7531
03:42:11|0.7531
03:42:12|0.7539
03:42:13|0.7539
03:42:14|0.7539
03:42:15|0.7544
03:42:16|0.7544
03:42:17|0.7544
03:42:18|0.7544
03:42:19|0.7544
03:42:21|0.7544
03:42:22|0.7533
03:42:23|0.7544
03:42:24|0.7554
03:42:25|0.7554
03:42:26|0.7554
03:42:27|0.7554
03:42:28|0.7554
03:42:29|0.7555
03:42:30|0.7559
03:42:31|0.7555
03:42:32|0.7555
03:42:33|0.7555
03:42:34|0.7555
03:42:35|0.7555
03:42:36|0.7559
03:42:37|0.7545
03:42:39|0.7544
03:42:39|0.7544
03:42:40|0.7552
03:42:41|0.7552
03:42:42|0.7546
03:42:44|0.7552
03:42:45|0.7536
03:42:46|0.7544
03:42:47|0.7526
03:42:47|0.7515
03:42:49|0.7519
03:42:50|0.7519
03:42:51|0.7509
03:42:52|0.7509
03:42:53|0.7512
03:42:54|0.752
03:42:55|0.7509
03:42:56|0.748
03:42:57|0.7475
03:42:58|0.7485
03:42:59|0.747
03:43:00|0.7417
03:43:01|0.7421
03:43:02|0.7421
03:43:03|0.7405
03:43:04|0.74
03:43:05|0.7402
03:43:06|0.7402
03:43:07|0.7402
03:43:09|0.7375
03:43:09|0.7363
03:43:10|0.7363
03:43:11|0.7365
03:43:12|0.7358
03:43:13|0.7353
03:43:15|0.7356
03:43:16|0.734
03:43:17|0.7335
03:43:18|0.7301
03:43:19|0.7303
03:43:21|0.7291
03:43:22|0.7306
03:43:23|0.7327
03:43:24|0.7295
03:43:25|0.73
03:43:26|0.73
03:43:27|0.7312
03:43:28|0.7308
03:43:29|0.732
03:43:30|0.7312
03:43:32|0.7329
03:43:32|0.7292
03:43:33|0.7292
03:43:35|0.727
03:43:36|0.7301
03:43:37|0.726
03:43:37|0.7274
03:43:38|0.73
03:43:39|0.73
03:43:40|0.7302
03:43:41|0.7314
03:43:43|0.7307
03:43:43|0.7315
03:43:45|0.7315
03:43:45|0.7324
03:43:46|0.7331
03:43:48|0.7331
03:43:48|0.7331
03:43:49|0.7331
03:43:51|0.7331
03:43:52|0.7331
03:43:52|0.7346
03:43:53|0.7333
03:43:55|0.7343
03:43:55|0.7343
03:43:56|0.7374
03:43:57|0.7356
03:43:59|0.7356
03:44:00|0.7361
03:44:01|0.7353
03:44:02|0.7353
03:44:03|0.7349
03:44:04|0.7355
03:44:05|0.7355
03:44:06|0.735
03:44:07|0.7363
03:44:08|0.7361
03:44:09|0.7361
03:44:10|0.7363
03:44:11|0.7368
03:44:12|0.7375
03:44:13|0.7388
03:44:14|0.7363
03:44:16|0.7363
03:44:17|0.7376
03:44:18|0.7376
03:44:19|0.7376
03:44:20|0.7376
03:44:21|0.7373
03:44:22|0.7366
03:44:23|0.7366
03:44:24|0.7367
03:44:25|0.7381
03:44:27|0.7381
03:44:27|0.7379
03:44:28|0.7373
03:44:29|0.7364
03:44:30|0.7364
03:44:32|0.7364
03:44:32|0.7368
03:44:33|0.738
03:44:34|0.738
03:44:35|0.738
03:44:37|0.738
03:44:37|0.738
03:44:39|0.738
03:44:40|0.738
03:44:40|0.738
03:44:42|0.7357
03:44:43|0.7357
03:44:44|0.7357
03:44:45|0.7354
03:44:46|0.7353
03:44:47|0.7352
03:44:48|0.7352
03:44:49|0.7352
03:44:50|0.7335
03:44:51|0.7331
03:44:52|0.7331
03:44:54|0.7323
03:44:54|0.7323
03:44:55|0.7317
03:44:56|0.7317
03:44:57|0.7323
03:44:58|0.7323
03:45:00|0.7323
03:45:00|0.7325
03:45:01|0.7311
03:45:03|0.7271
03:45:03|0.7292
03:45:05|0.7292
03:45:05|0.7287
03:45:06|0.7326
03:45:07|0.7349
03:45:09|0.735
03:45:10|0.7351
03:45:11|0.7351
03:45:11|0.7352
03:45:12|0.7353
03:45:13|0.736
03:45:15|0.736
03:45:15|0.736
03:45:17|0.736
03:45:17|0.736
03:45:19|0.7372
03:45:20|0.7357
03:45:21|0.7365
03:45:22|0.7367
03:45:23|0.7353
03:45:24|0.7353
03:45:25|0.735
03:45:27|0.736
03:45:27|0.7382
03:45:29|0.7384
03:45:29|0.739
03:45:30|0.738
03:45:31|0.738
03:45:33|0.739
03:45:33|0.7392
03:45:35|0.7392
03:45:35|0.7392
03:45:37|0.7392
03:45:37|0.7399
03:45:39|0.7399
03:45:39|0.7399
03:45:40|0.7407
03:45:41|0.7407
03:45:43|0.7405
03:45:44|0.7405
03:45:44|0.7399
03:45:46|0.7399
03:45:46|0.7368
03:45:48|0.7354
03:45:48|0.7363
03:45:49|0.7365
03:45:50|0.7365
03:45:52|0.7364
03:45:52|0.7364
03:45:53|0.737
03:45:55|0.737
03:45:56|0.7348
03:45:57|0.7378
03:45:58|0.7379
03:45:59|0.7356
03:45:59|0.7364
03:46:00|0.7364
03:46:01|0.737
03:46:02|0.737
03:46:04|0.7377
03:46:05|0.7376
03:46:05|0.7383
03:46:06|0.7383
03:46:08|0.7383
03:46:09|0.738
03:46:10|0.7368
03:46:11|0.7368
03:46:12|0.7368
03:46:13|0.7376
03:46:14|0.7376
03:46:15|0.7375
03:46:16|0.7375
03:46:17|0.7375
03:46:18|0.738
03:46:19|0.738
03:46:20|0.7376
03:46:21|0.7376
03:46:23|0.738
03:46:24|0.738
03:46:25|0.738
03:46:26|0.738
03:46:27|0.738
03:46:28|0.738
03:46:29|0.738
03:46:30|0.738
03:46:32|0.738
03:46:33|0.738
03:46:33|0.738
03:46:35|0.7385
03:46:35|0.7396
03:46:37|0.7396
03:46:37|0.7396
03:46:38|0.7396
03:46:40|0.7396
03:46:41|0.7396
03:46:42|0.739
03:46:43|0.7382
03:46:44|0.7382
03:46:45|0.7396
03:46:46|0.738
03:46:47|0.738
03:46:48|0.738
03:46:49|0.7395
03:46:50|0.7395
03:46:51|0.7395
03:46:52|0.7396
03:46:53|0.739
03:46:54|0.7395
03:46:55|0.7358
03:46:56|0.7358
03:46:57|0.7358
03:46:58|0.7281
03:46:59|0.7299
03:47:00|0.7275
03:47:01|0.731
03:47:02|0.731
03:47:03|0.7299
03:47:04|0.7299
03:47:05|0.7299
03:47:06|0.7307
03:47:07|0.727
03:47:08|0.7294
03:47:09|0.7283
03:47:10|0.7283
03:47:11|0.7283
03:47:12|0.727
03:47:13|0.7254
03:47:14|0.7254
03:47:16|0.7253
03:47:17|0.7262
03:47:18|0.7262
03:47:19|0.7235
03:47:20|0.7235
03:47:25|0.7221
03:47:26|0.7221
03:47:27|0.7221
03:47:28|0.7221
03:47:29|0.7219
03:47:30|0.7206
03:47:32|0.7215
03:47:33|0.7212
03:47:34|0.7212
03:47:35|0.7218
03:47:36|0.7218
03:47:38|0.7201
03:47:38|0.7228
03:47:39|0.7228
03:47:40|0.7228
03:47:41|0.7214
03:47:42|0.7214
03:47:43|0.7214
03:47:45|0.7214
03:47:45|0.7214
03:47:46|0.7214
03:47:47|0.7222
03:47:48|0.7222
03:47:49|0.7223
03:47:50|0.7223
03:47:51|0.7233
03:47:52|0.7235
03:47:53|0.7235
03:47:55|0.7235
03:47:55|0.7235
03:47:56|0.7234
03:47:57|0.7235
03:47:58|0.7235
03:48:00|0.7235
03:48:00|0.7235
03:48:01|0.7235
03:48:02|0.7235
03:48:03|0.7235
03:48:05|0.7235
03:48:05|0.7235
03:48:06|0.7235
03:48:08|0.7247
03:48:08|0.7254
03:48:09|0.7275
03:48:10|0.7281
03:48:11|0.7288
03:48:13|0.7288
03:48:13|0.7288
03:48:14|0.7288
03:48:16|0.7288
03:48:17|0.73
03:48:17|0.73
03:48:19|0.73
03:48:20|0.73
03:48:20|0.73
03:48:21|0.73
03:48:23|0.73
03:48:23|0.73
03:48:25|0.73
03:48:27|0.7329
03:48:28|0.7338
03:48:29|0.7338
03:48:30|0.7338
03:48:30|0.7344
03:48:32|0.7344
03:48:32|0.7344
03:48:34|0.7344
03:48:34|0.735
03:48:35|0.734
03:48:37|0.734
03:48:38|0.734
03:48:39|0.735
03:48:40|0.735
03:48:41|0.735
03:48:43|0.735
03:48:44|0.735
03:48:44|0.735
03:48:45|0.735
03:48:46|0.7359
03:48:47|0.7359
03:48:49|0.7359
03:48:49|0.7359
03:48:51|0.7359
03:48:51|0.7361
03:48:53|0.7366
03:48:53|0.7361
03:48:54|0.7367
03:48:55|0.7356
03:48:56|0.7356
03:48:57|0.7356
03:48:59|0.7356
03:48:59|0.7356
03:49:01|0.7356
03:49:02|0.7356
03:49:02|0.7356
03:49:04|0.7356
03:49:04|0.7356
03:49:05|0.7356
03:49:07|0.738
03:49:07|0.738
03:49:08|0.7381
03:49:10|0.7387
03:49:10|0.7388
03:49:12|0.739
03:49:12|0.739
03:49:14|0.7394
03:49:15|0.7394
03:49:15|0.7394
03:49:16|0.7394
03:49:18|0.7385
03:49:19|0.7389
03:49:19|0.7389
03:49:21|0.7389
03:49:22|0.7405
03:49:23|0.7405
03:49:24|0.7414
03:49:26|0.7406
03:49:27|0.7431
03:49:27|0.7435
03:49:29|0.7424
03:49:30|0.7424
03:49:31|0.7426
03:49:33|0.7451
03:49:34|0.7449
03:49:35|0.7437
03:49:36|0.7451
03:49:37|0.7454
03:49:38|0.7469
03:49:39|0.7458
03:49:40|0.7458
03:49:41|0.7468
03:49:42|0.7456
03:49:43|0.7452
03:49:44|0.7451
03:49:45|0.745
03:49:46|0.7452
03:49:47|0.7442
03:49:48|0.7442
03:49:49|0.7465
03:49:50|0.745
03:49:51|0.745
03:49:52|0.745
03:49:53|0.745
03:49:54|0.7452
03:49:55|0.7465
03:49:56|0.7465
03:49:57|0.7454
03:49:58|0.7461
03:49:59|0.7452
03:50:00|0.746
03:50:01|0.7456
03:50:02|0.745
03:50:03|0.749
03:50:04|0.749
03:50:06|0.7454
03:50:06|0.7454
03:50:08|0.745
03:50:08|0.7454
03:50:09|0.7446
03:50:10|0.7445
03:50:11|0.7445
03:50:12|0.7445
03:50:13|0.7445
03:50:14|0.743
03:50:15|0.7431
03:50:16|0.7427
03:50:17|0.7425
03:50:18|0.7425
03:50:20|0.7414
03:50:20|0.7412
03:50:21|0.7428
03:50:22|0.7431
03:50:23|0.7431
03:50:25|0.7431
03:50:26|0.7427
03:50:28|0.7427
03:50:29|0.74
03:50:30|0.74
03:50:31|0.74
03:50:32|0.7432
03:50:33|0.7432
03:50:34|0.7432
03:50:35|0.7434
03:50:36|0.7434
03:50:37|0.7434
03:50:38|0.7434
03:50:39|0.7434
03:50:40|0.7434
03:50:41|0.7432
03:50:42|0.7432
03:50:43|0.7432
03:50:44|0.743
03:50:45|0.7435
03:50:46|0.7435
03:50:47|0.744
03:50:49|0.7431
03:50:49|0.7428
03:50:50|0.7436
03:50:51|0.7436
03:50:52|0.7436
03:50:53|0.7432
03:50:54|0.7432
03:50:55|0.7432
03:50:56|0.7432
03:50:57|0.7432
03:50:58|0.7431
03:50:59|0.7431
03:51:00|0.7431
03:51:01|0.7431
03:51:03|0.7431
03:51:03|0.7431
03:51:04|0.7431
03:51:05|0.7431
03:51:06|0.7431
03:51:07|0.7432
03:51:09|0.7433
03:51:10|0.7433
03:51:11|0.7415
03:51:12|0.7402
03:51:13|0.7402
03:51:14|0.74
03:51:15|0.738
03:51:16|0.7371
03:51:17|0.7371
03:51:18|0.7359
03:51:19|0.736
03:51:20|0.736
03:51:21|0.7368
03:51:22|0.7374
03:51:23|0.7382
03:51:24|0.7382
03:51:25|0.7381
03:51:26|0.7381
03:51:28|0.7395
03:51:28|0.74
03:51:29|0.74
03:51:31|0.74
03:51:32|0.7406
03:51:33|0.7406
03:51:34|0.7406
03:51:35|0.7403
03:51:36|0.7403
03:51:37|0.7404
03:51:38|0.7404
03:51:39|0.7405
03:51:40|0.7405
03:51:41|0.7405
03:51:43|0.7405
03:51:43|0.7405
03:51:45|0.7405
03:51:46|0.74
03:51:47|0.74
03:51:48|0.74
03:51:50|0.7404
03:51:50|0.7404
03:51:52|0.7403
03:51:53|0.7403
03:51:54|0.7403
03:51:54|0.7403
03:51:56|0.7403
03:51:57|0.7405
03:51:58|0.7405
03:51:59|0.7405
03:52:00|0.7415
03:52:02|0.742
03:52:02|0.742
03:52:04|0.742
03:52:04|0.742
03:52:06|0.742
03:52:07|0.7432
03:52:13|0.7432
03:52:13|0.7432
03:52:15|0.7432
03:52:16|0.7432
03:52:16|0.7439
03:52:17|0.7439
03:52:19|0.742
03:52:20|0.742
03:52:20|0.7429
03:52:22|0.7437
03:52:22|0.7437
03:52:24|0.7437
03:52:25|0.7437
03:52:26|0.7421
03:52:27|0.7405
03:52:29|0.7403
03:52:30|0.7431
03:52:32|0.7435
03:52:33|0.7342
03:52:34|0.7342
03:52:35|0.7358
03:52:36|0.7358
03:52:36|0.7366
03:52:38|0.7366
03:52:38|0.7366
03:52:39|0.7366
03:52:40|0.7366
03:52:41|0.7366
03:52:43|0.7373
03:52:44|0.7373
03:52:45|0.7373
03:52:46|0.7358
03:52:47|0.7347
03:52:49|0.7347
03:52:49|0.7347
03:52:51|0.7347
03:52:52|0.7347
03:52:53|0.735
03:52:54|0.735
03:52:55|0.735
03:52:56|0.735
03:52:57|0.735
03:52:58|0.735
03:53:00|0.7348
03:53:00|0.7348
03:53:02|0.7348
03:53:02|0.7348
03:53:03|0.7355
03:53:04|0.7355
03:53:06|0.7355
03:53:07|0.7355
03:53:07|0.7355
03:53:08|0.7355
03:53:09|0.7356
03:53:11|0.7356
03:53:12|0.7348
03:53:13|0.7348
03:53:14|0.735
03:53:15|0.735
03:53:16|0.735
03:53:17|0.7363
03:53:18|0.7371
03:53:19|0.7371
03:53:20|0.7371
03:53:21|0.7369
03:53:22|0.7369
03:53:23|0.7369
03:53:24|0.7369
03:53:25|0.7369
03:53:27|0.7369
03:53:27|0.7369
03:53:29|0.7369
03:53:30|0.7369
03:53:31|0.7369
03:53:33|0.7376
03:53:34|0.7376
03:53:35|0.7376
03:53:35|0.7377
03:53:36|0.7377
03:53:37|0.7377
03:53:39|0.7377
03:53:39|0.7377
03:53:41|0.7381
03:53:41|0.7381
03:53:42|0.7379
03:53:44|0.7379
03:53:45|0.7379
03:53:46|0.7379
03:53:46|0.7379
03:53:48|0.7379
03:53:49|0.738
03:53:50|0.738
03:53:50|0.738
03:53:51|0.738
03:53:54|0.738
03:53:54|0.738
03:53:56|0.738
03:53:57|0.738
03:53:58|0.738
03:53:59|0.738
03:54:00|0.7396
03:54:01|0.7396
03:54:02|0.7396
03:54:03|0.7396
03:54:04|0.7396
03:54:05|0.7407
03:54:06|0.7407
03:54:07|0.7407
03:54:08|0.7415
03:54:10|0.7415
03:54:11|0.7426
03:54:11|0.7426
03:54:13|0.7426
03:54:14|0.7417
03:54:15|0.7417
03:54:16|0.7413
03:54:16|0.7413
03:54:18|0.7413
03:54:19|0.7418
03:54:20|0.7418
03:54:21|0.7423
03:54:22|0.7423
03:54:23|0.7423
03:54:24|0.7435
03:54:26|0.7435
03:54:26|0.7433
03:54:27|0.7433
03:54:29|0.7433
03:54:31|0.7433
03:54:32|0.7433
03:54:32|0.7433
03:54:34|0.7433
03:54:34|0.7433
03:54:36|0.7442
03:54:37|0.7442
03:54:38|0.7442
03:54:39|0.7443
03:54:40|0.7443
03:54:42|0.7443
03:54:42|0.7443
03:54:44|0.7443
03:54:45|0.7443
03:54:46|0.7443
03:54:47|0.7468
03:54:48|0.746
03:54:49|0.746
03:54:50|0.7471
03:54:51|0.7471
03:54:52|0.7471
03:54:53|0.7471
03:54:54|0.7471
03:54:55|0.7471
03:54:56|0.7467
03:54:57|0.7467
03:54:58|0.7468
03:54:59|0.7462
03:55:01|0.7467
03:55:01|0.7463
03:55:02|0.7461
03:55:03|0.7462
03:55:05|0.7461
03:55:05|0.7461
03:55:06|0.746
03:55:08|0.746
03:55:09|0.746
03:55:10|0.746
03:55:10|0.746
03:55:11|0.745
03:55:12|0.745
03:55:13|0.7447
03:55:14|0.7447
03:55:15|0.7447
03:55:16|0.7447
03:55:17|0.7447
03:55:18|0.7442
03:55:19|0.7442
03:55:21|0.7446
03:55:21|0.7446
03:55:22|0.7439
03:55:23|0.7439
03:55:24|0.7439
03:55:25|0.7433
03:55:26|0.7433
03:55:27|0.7435
03:55:28|0.7423
03:55:29|0.7423
03:55:31|0.7426
03:55:32|0.7426
03:55:33|0.7426
03:55:34|0.7426
03:55:36|0.7426
03:55:36|0.7426
03:55:38|0.7426
03:55:39|0.7431
03:55:41|0.7455
03:55:41|0.7455
03:55:43|0.7455
03:55:44|0.7455
03:55:45|0.7455
03:55:46|0.7455
03:55:47|0.7461
03:55:48|0.7471
03:55:49|0.747
03:55:50|0.747
03:55:51|0.747
03:55:52|0.747
03:55:53|0.747
03:55:54|0.747
03:55:55|0.747
03:55:56|0.747
03:55:57|0.747
03:55:58|0.7494
03:55:59|0.7494
03:56:00|0.75
03:56:01|0.75
03:56:02|0.75
03:56:03|0.75
03:56:04|0.75
03:56:06|0.7511
03:56:07|0.7511
03:56:08|0.7511
03:56:08|0.7511
03:56:10|0.7512
03:56:10|0.7512
03:56:13|0.7505
03:56:14|0.7505
03:56:15|0.7515
03:56:16|0.7515
03:56:17|0.7515
03:56:18|0.7515
03:56:19|0.7515
03:56:20|0.7515
03:56:21|0.7515
03:56:22|0.7512
03:56:30|0.7504
03:56:30|0.7499
03:56:31|0.7499
03:56:32|0.7499
03:56:34|0.7499
03:56:35|0.7495
03:56:37|0.7495
03:56:38|0.7495
03:56:40|0.7495
03:56:40|0.7495
03:56:42|0.7495
03:56:43|0.7495
03:56:43|0.7495
03:56:45|0.7504
03:56:46|0.7501
03:56:46|0.7498
03:56:48|0.7498
03:56:49|0.7498
03:56:50|0.7498
03:56:51|0.7537
03:56:52|0.7537
03:56:53|0.7537
03:56:55|0.7526
03:56:56|0.7531
03:56:57|0.7531
03:56:57|0.7534
03:56:59|0.7534
03:56:59|0.7534
03:57:00|0.753
03:57:01|0.7537
03:57:02|0.7538
03:57:04|0.7538
03:57:04|0.7531
03:57:05|0.7537
03:57:07|0.7538
03:57:07|0.7532
03:57:09|0.7523
03:57:10|0.7501
03:57:11|0.7498
03:57:12|0.7498
03:57:13|0.7514
03:57:14|0.7521
03:57:15|0.751
03:57:17|0.7515
03:57:17|0.7515
03:57:18|0.7515
03:57:19|0.7514
03:57:21|0.7514
03:57:21|0.7514
03:57:23|0.7514
03:57:23|0.7514
03:57:24|0.7514
03:57:26|0.7464
03:57:27|0.7485
03:57:27|0.7482
03:57:28|0.7483
03:57:29|0.7482
03:57:32|0.748
03:57:32|0.749
03:57:33|0.7484
03:57:35|0.7494
03:57:37|0.7497
03:57:38|0.7494
03:57:39|0.7494
03:57:40|0.7494
03:57:40|0.7494
03:57:42|0.7494
03:57:43|0.7494
03:57:44|0.7495
03:57:45|0.7495
03:57:46|0.7495
03:57:47|0.7495
03:57:48|0.7506
03:57:49|0.7523
03:57:50|0.752
03:57:51|0.752
03:57:52|0.752
03:57:53|0.752
03:57:54|0.752
03:57:55|0.752
03:57:57|0.752
03:57:57|0.752
03:57:59|0.752
03:58:00|0.752
03:58:01|0.752
03:58:01|0.7525
03:58:03|0.752
03:58:03|0.752
03:58:04|0.7524
03:58:05|0.7524
03:58:06|0.7524
03:58:08|0.7524
03:58:08|0.752
03:58:09|0.752
03:58:10|0.752
03:58:11|0.7512
03:58:12|0.7512
03:58:13|0.7514
03:58:14|0.7514
03:58:16|0.7514
03:58:16|0.7514
03:58:17|0.7514
03:58:18|0.752
03:58:20|0.752
03:58:20|0.752
03:58:21|0.752
03:58:23|0.752
03:58:23|0.752
03:58:24|0.752
03:58:25|0.752
03:58:26|0.7514
03:58:27|0.7514
03:58:29|0.7514
03:58:29|0.7514
03:58:30|0.7504
03:59:31|0.7495
03:59:31|0.7398
03:59:32|0.7398
03:59:34|0.7398
03:59:35|0.7401
03:59:36|0.7404
03:59:37|0.7404
03:59:37|0.7399
03:59:39|0.7399
03:59:39|0.7399
03:59:40|0.7419
03:59:41|0.7419
03:59:42|0.7419
03:59:44|0.7419
03:59:45|0.7419
03:59:46|0.7419
03:59:47|0.7419
03:59:48|0.7419
03:59:50|0.7428
03:59:50|0.7428
03:59:51|0.7428
03:59:53|0.7428
03:59:54|0.7415
03:59:54|0.7415
03:59:55|0.7415
03:59:57|0.7415
03:59:57|0.7417
03:59:58|0.7417
03:59:59|0.7421
04:00:01|0.7423
04:00:01|0.7425
04:00:02|0.7435
04:00:03|0.7428
04:00:04|0.7428
04:00:05|0.7428
04:00:06|0.7428
04:00:07|0.743
04:00:08|0.743
04:00:10|0.7424
04:00:11|0.7424
04:00:11|0.7428
04:00:12|0.7433
04:00:14|0.7422
04:00:15|0.7422
04:00:16|0.7426
04:00:16|0.7426
04:00:17|0.7426
04:00:18|0.7426
04:00:19|0.7429
04:00:21|0.7429
04:00:21|0.7427
04:00:23|0.7427
04:00:23|0.7427
04:00:24|0.7425
04:00:26|0.7425
04:00:27|0.7427
04:00:28|0.7427
04:00:29|0.7427
04:00:31|0.7427
04:00:31|0.7427
04:00:33|0.7427
04:00:34|0.7427
04:00:35|0.7426
04:00:36|0.7426
04:00:37|0.7426
04:00:38|0.7386
04:00:39|0.7378
04:00:40|0.7378
04:00:41|0.7376
04:00:42|0.7376
04:00:43|0.7378
04:00:44|0.7378
04:00:45|0.7376
04:00:46|0.7366
04:00:48|0.7344
04:00:48|0.7322
04:00:49|0.7308
04:00:51|0.73
04:00:51|0.7303
04:00:52|0.7307
04:00:53|0.7307
04:00:54|0.7307
04:00:55|0.7307
04:00:56|0.7311
04:00:57|0.731
04:00:58|0.731
04:00:59|0.7301
04:01:01|0.7296
04:01:01|0.7296
04:01:02|0.7283
04:01:03|0.7277
04:01:04|0.7277
04:01:05|0.7271
04:01:06|0.7262
04:01:07|0.7262
04:01:09|0.7262
04:01:09|0.7262
04:01:10|0.7262
04:01:11|0.7263
04:01:13|0.723
04:01:14|0.7254
04:01:15|0.7246
04:01:15|0.7236
04:01:17|0.7231
04:01:18|0.7233
04:01:19|0.7247
04:01:20|0.7233
04:01:21|0.7227
04:01:22|0.7221
04:01:23|0.7201
04:01:24|0.7201
04:01:25|0.7204
04:01:26|0.7201
04:01:27|0.7196
04:01:28|0.7155
04:01:29|0.7174
04:01:30|0.7156
04:01:31|0.7156
04:01:32|0.7148
04:01:33|0.7143
04:01:34|0.7125
04:01:35|0.7145
04:01:36|0.713
04:01:37|0.7127
04:01:38|0.7135
04:01:39|0.7148
04:01:41|0.7145
04:01:41|0.7136
04:01:42|0.7136
04:01:44|0.7159
04:01:44|0.7145
04:01:45|0.714
04:01:46|0.7157
04:01:48|0.7157
04:01:48|0.7159
04:01:49|0.7005
04:01:50|0.6991
04:01:52|0.7
04:01:52|0.7
04:01:53|0.7
04:01:54|0.7008
04:01:56|0.6981
04:01:56|0.7024
04:01:58|0.706
04:01:58|0.7019
04:01:59|0.7054
04:02:00|0.703
04:02:01|0.703
04:02:04|0.7039
04:02:04|0.7039
04:02:05|0.7033
04:02:06|0.7033
04:02:07|0.7045
04:02:09|0.7041
04:02:10|0.7052
04:02:10|0.7057
04:02:12|0.7067
04:02:12|0.7065
04:02:14|0.7056
04:02:15|0.7056
04:02:16|0.7056
04:02:17|0.7064
04:02:18|0.7061
04:02:19|0.7061
04:02:20|0.7076
04:02:21|0.7076
04:02:22|0.7076
04:02:23|0.7086
04:02:24|0.7095
04:02:26|0.7086
04:02:26|0.7085
04:02:27|0.7085
04:02:29|0.7095
04:02:30|0.7095
04:02:32|0.7095
04:02:33|0.7105
04:02:33|0.7105
04:02:35|0.7104
04:02:35|0.7104
04:02:36|0.7095
04:02:37|0.71
04:02:39|0.7095
04:02:40|0.711
04:02:41|0.7072
04:02:42|0.7094
04:02:43|0.7105
04:02:44|0.71
04:02:45|0.7086
04:02:46|0.7082
04:02:47|0.7057
04:02:48|0.7049
04:02:49|0.7046
04:02:50|0.7046
04:02:51|0.7045
04:02:52|0.7045
04:02:53|0.7061
04:02:54|0.706
04:02:55|0.7047
04:02:56|0.7047
04:02:57|0.7047
04:02:58|0.7047
04:03:00|0.7047
04:03:01|0.7055
04:03:02|0.7056
04:03:03|0.7049
04:03:04|0.7054
04:03:05|0.7054
04:03:06|0.7049
04:03:07|0.7047
04:03:08|0.7042
04:03:09|0.704
04:03:10|0.7026
04:03:11|0.7026
04:03:12|0.7028
04:03:13|0.7028
04:03:14|0.7
04:03:15|0.7
04:03:16|0.7017
04:03:17|0.7007
04:03:18|0.7015
04:03:19|0.7018
04:03:20|0.701
04:03:21|0.701
04:03:22|0.701
04:03:23|0.7009
04:03:24|0.7009
04:03:25|0.7001
04:03:26|0.7009
04:03:27|0.7004
04:03:28|0.7002
04:03:29|0.7002
04:03:30|0.7002
04:03:32|0.7004
04:03:33|0.7007
04:03:33|0.7007
04:03:34|0.7018
04:03:37|0.7007
04:03:38|0.7005
04:03:38|0.7005
04:03:39|0.7007
04:03:41|0.7007
04:03:42|0.7007
04:03:43|0.7007
04:03:44|0.7007
04:03:45|0.7007
04:03:46|0.7035
04:03:48|0.7032
04:03:48|0.7039
04:03:49|0.7028
04:03:50|0.704
04:03:51|0.7047
04:03:53|0.7047
04:03:53|0.7046
04:03:55|0.7046
04:03:55|0.7046
04:03:57|0.708
04:03:58|0.7085
04:03:58|0.7075
04:04:00|0.7077
04:04:00|0.7085
04:04:02|0.7085
04:04:03|0.7085
04:04:03|0.7085
04:04:04|0.7065
04:04:06|0.7077
04:04:06|0.7084
04:04:08|0.7081
04:04:09|0.7081
04:04:10|0.7081
04:04:10|0.7081
04:04:11|0.7093
04:04:13|0.7093
04:04:14|0.7085
04:04:15|0.7085
04:04:16|0.7036
04:04:17|0.7016
04:04:18|0.703
04:04:19|0.703
04:04:20|0.703
04:04:21|0.703
04:04:22|0.703
04:04:23|0.7016
04:04:24|0.7013
04:04:25|0.7006
04:04:26|0.701
04:04:27|0.701
04:04:28|0.6996
04:04:29|0.6994
04:04:30|0.6977
04:04:32|0.6967
04:04:33|0.6971
04:04:35|0.6988
04:04:35|0.6978
04:04:37|0.6978
04:04:37|0.6998
04:04:39|0.6998
04:04:40|0.7006
04:04:41|0.7012
04:04:42|0.7012
04:04:43|0.7017
04:04:44|0.7017
04:04:45|0.703
04:04:46|0.6995
04:04:47|0.7016
04:04:48|0.7016
04:04:49|0.7015
04:04:50|0.7027
04:04:51|0.7027
04:04:52|0.7024
04:04:54|0.703
04:04:55|0.7048
04:04:55|0.703
04:04:57|0.703
04:04:58|0.703
04:04:59|0.7046
04:05:00|0.7053
04:05:01|0.7048
04:05:02|0.7039
04:05:03|0.7039
04:05:04|0.7039
04:05:05|0.7041
04:05:06|0.7041
04:05:07|0.7035
04:05:08|0.7035
04:05:09|0.7048
04:05:10|0.7052
04:05:11|0.7053
04:05:12|0.7057
04:05:13|0.7057
04:05:14|0.7057
04:05:15|0.7068
04:05:16|0.7068
04:05:17|0.7049
04:05:18|0.7049
04:05:19|0.7049
04:05:20|0.7036
04:05:21|0.7036
04:05:22|0.7045
04:05:23|0.7035
04:05:24|0.7035
04:05:25|0.7035
04:05:26|0.7019
04:05:27|0.7019
04:05:28|0.7
04:05:29|0.6998
04:05:30|0.6976
04:05:31|0.6971
04:05:33|0.6979
04:05:35|0.6959
04:05:35|0.6949
04:05:36|0.6952
04:05:37|0.6952
04:05:38|0.6953
04:05:40|0.695
04:05:41|0.6948
04:05:42|0.6925
04:05:43|0.6935
04:05:44|0.6906
04:05:45|0.694
04:05:46|0.6916
04:05:48|0.6916
04:05:49|0.6916
04:05:50|0.6916
04:05:52|0.6902
04:05:52|0.6915
04:05:53|0.6916
04:05:55|0.6908
04:05:56|0.6861
04:05:57|0.6892
04:05:58|0.6878
04:05:59|0.6894
04:05:59|0.6916
04:06:01|0.6904
04:06:02|0.6921
04:06:03|0.6921
04:06:04|0.694
04:06:05|0.695
04:06:07|0.6958
04:06:07|0.6944
04:06:08|0.6965
04:06:09|0.6964
04:06:11|0.6959
04:06:12|0.6957
04:06:12|0.6962
04:06:13|0.6964
04:06:14|0.6964
04:06:15|0.6964
04:06:16|0.6993
04:06:17|0.6993
04:06:18|0.6993
04:06:19|0.6993
04:06:20|0.6993
04:06:22|0.6993
04:06:23|0.7
04:06:24|0.7
04:06:25|0.7
04:06:25|0.7
04:06:27|0.7
04:06:28|0.7
04:06:28|0.7
04:06:30|0.7
04:06:30|0.7
04:06:32|0.6985
04:06:33|0.6999
04:06:34|0.7
04:06:35|0.7
04:06:36|0.7
04:06:37|0.7
04:06:39|0.7002
04:06:40|0.7002
04:06:40|0.7002
04:06:41|0.7002
04:06:43|0.7002
04:06:43|0.7002
04:06:44|0.7005
04:06:45|0.7005
04:06:46|0.7005
04:06:47|0.7005
04:06:48|0.7005
04:06:50|0.7005
04:06:50|0.7005
04:06:52|0.7005
04:06:52|0.7013
04:06:53|0.6967
04:06:54|0.7003
04:06:55|0.7003
04:06:56|0.7003
04:06:58|0.7003
04:06:59|0.6988
04:06:59|0.6988
04:07:01|0.6988
04:07:02|0.6972
04:07:02|0.6986
04:07:03|0.6971
04:07:05|0.6975
04:07:05|0.6979
04:07:07|0.6979
04:07:07|0.6979
04:07:08|0.7003
04:07:10|0.7003
04:07:11|0.7003
04:07:11|0.7003
04:07:13|0.6998
04:07:13|0.6998
04:07:14|0.6998
04:07:15|0.6998
04:07:16|0.6998
04:07:17|0.6989
04:07:18|0.6989
04:07:19|0.701
04:07:20|0.701
04:07:21|0.701
04:07:22|0.701
04:07:24|0.701
04:07:24|0.701
04:07:26|0.7009
04:07:26|0.703
04:07:27|0.7002
04:07:28|0.7002
04:07:29|0.7002
04:07:31|0.7002
04:07:31|0.7005
04:07:32|0.6991
04:07:34|0.6991
04:07:35|0.6991
04:07:36|0.6979
04:07:37|0.6993
04:07:39|0.6993
04:07:40|0.6967
04:07:41|0.6962
04:07:42|0.6957
04:07:44|0.6932
04:07:44|0.6932
04:07:46|0.6957
04:07:47|0.6957
04:07:48|0.6957
04:07:49|0.6957
04:07:50|0.6957
04:07:51|0.6957
04:07:52|0.6957
04:07:53|0.6957
04:07:54|0.6957
04:07:55|0.6957
04:07:57|0.6957
04:07:58|0.6957
04:07:59|0.6957
04:08:00|0.6955
04:08:01|0.6949
04:08:02|0.6949
04:08:03|0.6949
04:08:04|0.6949
04:08:05|0.6949
04:08:06|0.6942
04:08:07|0.6942
04:08:08|0.6949
04:08:10|0.6949
04:08:10|0.6949
04:08:11|0.6949
04:08:12|0.6949
04:08:13|0.6949
04:08:14|0.6949
04:08:16|0.6951
04:08:16|0.6951
04:08:17|0.6957
04:08:18|0.6957
04:08:19|0.6957
04:08:21|0.6957
04:08:21|0.6961
04:08:22|0.6972
04:08:23|0.6971
04:08:25|0.6971
04:08:25|0.6978
04:08:26|0.6977
04:08:28|0.6993
04:08:28|0.6993
04:08:30|0.6998
04:08:30|0.7
04:08:32|0.7
04:08:32|0.7
04:08:34|0.7
04:08:35|0.7005
04:08:37|0.7005
04:08:38|0.7035
04:08:39|0.7035
04:08:41|0.7048
04:08:41|0.704
04:08:42|0.7018
04:08:44|0.7022
04:08:44|0.7037
04:08:45|0.7031
04:08:47|0.7031
04:08:47|0.7045
04:08:48|0.7048
04:08:49|0.7029
04:08:51|0.7029
04:08:51|0.7055
04:08:53|0.7055
04:08:54|0.7055
04:08:55|0.7055
04:08:56|0.7055
04:08:57|0.7055
04:08:59|0.7055
04:08:59|0.7055
04:09:00|0.7063
04:09:01|0.7055
04:09:03|0.7055
04:09:03|0.7047
04:09:04|0.7047
04:09:06|0.7047
04:09:06|0.7047
04:09:09|0.7047
04:09:09|0.7037
04:09:10|0.7031
04:09:11|0.7031
04:09:13|0.7031
04:09:13|0.7031
04:09:14|0.7031
04:09:15|0.7026
04:09:17|0.7027
04:09:17|0.7027
04:09:18|0.7027
04:09:19|0.7027
04:09:20|0.7027
04:09:21|0.7027
04:09:22|0.704
04:09:23|0.704
04:09:24|0.704
04:09:26|0.7057
04:09:26|0.7057
04:09:27|0.7057
04:09:28|0.7057
04:09:29|0.7057
04:09:30|0.7057
04:09:32|0.7057
04:09:32|0.7029
04:09:33|0.7029
04:09:34|0.7039
04:09:36|0.706
04:09:37|0.706
04:09:38|0.7079
04:09:40|0.7058
04:09:40|0.7058
04:09:41|0.7058
04:09:43|0.7058
04:09:44|0.7059
04:09:45|0.7059
04:09:45|0.7059
04:09:47|0.7059
04:09:49|0.7059
04:09:50|0.7055
04:09:50|0.7042
04:09:51|0.7042
04:09:52|0.7042
04:09:53|0.7041
04:09:54|0.7041
04:09:55|0.7053
04:09:56|0.7058
04:09:58|0.7058
04:09:58|0.7058
04:09:59|0.7058
04:10:01|0.7058
04:10:02|0.7058
04:10:03|0.7058
04:10:04|0.7058
04:10:21|0.7058
04:10:21|0.7017
04:10:22|0.7017
04:10:23|0.7017
04:10:24|0.7014
04:10:25|0.7017
04:10:26|0.7017
04:10:27|0.7017
04:10:28|0.7017
04:10:29|0.7027
04:10:30|0.7027
04:10:31|0.7027
04:10:32|0.7027
04:10:33|0.7027
04:10:34|0.7027
04:10:35|0.7024
04:10:36|0.7024
04:10:38|0.7024
04:10:39|0.7024
04:10:40|0.7024
04:10:41|0.7024
04:10:42|0.7016
04:10:43|0.7016
04:10:44|0.7016
04:10:45|0.7023
04:10:46|0.7021
04:10:47|0.7021
04:10:48|0.7021
04:10:49|0.7021
04:10:50|0.701
04:10:51|0.701
04:10:52|0.701
04:10:53|0.7025
04:10:55|0.7025
04:10:56|0.7025
04:10:56|0.7018
04:10:57|0.7018
04:10:58|0.704
04:10:59|0.704
04:11:00|0.7049
04:11:02|0.7049
04:11:02|0.7049
04:11:03|0.7043
04:11:04|0.7043
04:11:05|0.7043
04:11:06|0.7043
04:11:07|0.7043
04:11:08|0.7043
04:11:10|0.7043
04:11:11|0.7043
04:11:11|0.7079
04:11:12|0.708
04:11:14|0.7081
04:11:15|0.7081
04:11:16|0.7094
04:11:17|0.7109
04:11:18|0.7113
04:11:19|0.7113
04:11:20|0.7113
04:11:21|0.7113
04:11:22|0.7113
04:11:23|0.7113
04:11:24|0.7118
04:11:26|0.7124
04:11:26|0.7226
04:11:28|0.7226
04:11:28|0.7125
04:11:29|0.7125
04:11:30|0.7125
04:11:31|0.7125
04:11:32|0.7129
04:11:33|0.713
04:11:34|0.7126
04:11:35|0.7128
04:11:37|0.7131
04:11:37|0.7141
04:11:39|0.7126
04:11:40|0.7131
04:11:42|0.7131
04:11:42|0.7133
04:11:44|0.7143
04:11:44|0.7142
04:11:45|0.7143
04:11:47|0.7143
04:11:48|0.7143
04:11:49|0.7113
04:11:49|0.7095
04:11:50|0.7095
04:11:51|0.7111
04:11:53|0.7111
04:11:53|0.708
04:11:54|0.7083
04:11:56|0.7061
04:11:57|0.7091
04:11:58|0.7089
04:11:58|0.7089
04:12:00|0.7089
04:12:01|0.7068
04:12:02|0.7045
04:12:03|0.704
04:12:04|0.701
04:12:05|0.6997
04:12:06|0.7005
04:12:07|0.7001
04:12:08|0.6972
04:12:09|0.6972
04:12:10|0.6972
04:12:12|0.7009
04:12:12|0.6981
04:12:13|0.6976
04:12:14|0.6976
04:12:15|0.6975
04:12:16|0.6949
04:12:17|0.6957
04:12:19|0.695
04:12:19|0.6965
04:12:21|0.6965
04:12:22|0.6944
04:12:23|0.6944
04:12:23|0.6957
04:12:24|0.696
04:12:25|0.6968
04:12:27|0.6968
04:12:27|0.6965
04:12:29|0.6975
04:12:29|0.6986
04:12:30|0.6986
04:12:31|0.6986
04:12:32|0.6986
04:12:34|0.6986
04:12:35|0.6952
04:12:36|0.6955
04:12:36|0.6955
04:12:38|0.6949
04:12:39|0.6934
04:12:40|0.6932
04:12:41|0.6932
04:12:43|0.6932
04:12:44|0.6932
04:12:45|0.6932
04:12:46|0.6932
04:12:47|0.6926
04:12:48|0.6898
04:12:50|0.6855
04:12:50|0.6873
04:12:51|0.6873
04:12:52|0.6856
04:12:53|0.6856
04:12:55|0.6836
04:12:56|0.682
04:12:57|0.6813
04:12:57|0.682
04:12:58|0.6812
04:12:59|0.6813
04:13:01|0.6782
04:13:02|0.6789
04:13:03|0.6793
04:13:03|0.6821
04:13:04|0.6835
04:13:07|0.6815
04:13:08|0.6842
04:13:09|0.6832
04:13:09|0.6832
04:13:10|0.6844
04:13:12|0.6872
04:13:13|0.6872
04:13:14|0.6882
04:13:15|0.6882
04:13:16|0.6882
04:13:17|0.6873
04:13:18|0.6873
04:13:19|0.6867
04:13:20|0.6867
04:13:21|0.6867
04:13:22|0.6863
04:13:23|0.6877
04:13:24|0.6877
04:13:25|0.6886
04:13:26|0.6886
04:13:27|0.6886
04:13:28|0.6886
04:13:29|0.6886
04:13:30|0.69
04:13:31|0.69
04:13:32|0.69
04:13:33|0.69
04:13:34|0.69
04:13:35|0.69
04:13:36|0.69
04:13:37|0.69
04:13:38|0.69
04:13:39|0.69
04:13:41|0.6801
04:13:42|0.6809
04:13:43|0.6828
04:13:44|0.683
04:13:45|0.6827
04:13:46|0.6833
04:13:47|0.6833
04:13:48|0.6843
04:13:49|0.6843
04:13:50|0.6871
04:13:51|0.6871
04:13:52|0.6871
04:13:53|0.6871
04:13:55|0.6871
04:13:56|0.6871
04:13:56|0.6871
04:13:57|0.6871
04:13:58|0.6871
04:14:00|0.6871
04:14:00|0.6822
04:14:01|0.6822
04:14:02|0.6822
04:14:03|0.6822
04:14:05|0.685
04:14:05|0.6845
04:14:06|0.6831
04:14:07|0.6831
04:14:09|0.6826
04:14:10|0.6818
04:14:11|0.6871
04:14:12|0.6874
04:14:13|0.6872
04:14:14|0.6865
04:14:15|0.6865
04:14:16|0.6865
04:14:17|0.6865
04:14:18|0.6865
04:14:19|0.6865
04:14:20|0.6866
04:14:21|0.6871
04:14:22|0.6873
04:14:23|0.6873
04:14:24|0.6873
04:14:25|0.6873
04:14:26|0.6873
04:14:27|0.6873
04:14:28|0.6873
04:14:29|0.6873
04:14:30|0.6873
04:14:32|0.688
04:14:32|0.688
04:14:33|0.6908
04:14:35|0.6933
04:14:35|0.6933
04:14:37|0.6901
04:14:37|0.6902
04:14:38|0.6902
04:14:40|0.6902
04:14:41|0.6871
04:14:43|0.6862
04:14:43|0.6862
04:14:45|0.6862
04:14:45|0.6862
04:14:46|0.6862
04:14:48|0.6862
04:14:48|0.6862
04:14:50|0.6862
04:14:50|0.6883
04:14:52|0.6863
04:14:52|0.6863
04:14:54|0.6863
04:14:54|0.6883
04:14:55|0.6883
04:14:56|0.6902
04:14:57|0.6902
04:14:59|0.6902
04:14:59|0.6902
04:15:00|0.6902
04:15:02|0.6902
04:15:02|0.6902
04:15:04|0.6902
04:15:05|0.6902
04:15:06|0.6902
04:15:06|0.6902
04:15:07|0.6955
04:15:08|0.6955
04:15:10|0.6955
04:15:11|0.6966
04:15:12|0.6966
04:15:12|0.6966
04:15:14|0.698
04:15:15|0.698
04:15:16|0.6966
04:15:17|0.6966
04:15:18|0.6945
04:15:19|0.6941
04:15:20|0.6941
04:15:21|0.6952
04:15:22|0.6966
04:15:23|0.6966
04:15:24|0.6966
04:15:25|0.6964
04:15:26|0.695
04:15:27|0.695
04:15:28|0.6923
04:15:29|0.69
04:15:30|0.6918
04:15:31|0.6908
04:15:32|0.6881
04:15:33|0.6865
04:15:34|0.6865
04:15:35|0.6865
04:15:36|0.6865
04:15:37|0.6865
04:15:38|0.6848
04:15:39|0.6852
04:15:40|0.6852
04:15:41|0.6864
04:15:43|0.685
04:15:44|0.6865
04:15:46|0.6852
04:15:47|0.6852
04:15:48|0.6848
04:15:49|0.6846
04:15:50|0.6831
04:15:51|0.6831
04:15:53|0.6813
04:15:54|0.6813
04:15:54|0.6813
04:15:55|0.6803
04:15:57|0.6803
04:15:58|0.68
04:15:59|0.6803
04:16:00|0.6803
04:16:00|0.678
04:16:01|0.678
04:16:03|0.6787
04:16:04|0.676
04:16:05|0.6753
04:16:06|0.6753
04:16:07|0.6726
04:16:08|0.6744
04:16:09|0.676
04:16:10|0.6766
04:16:12|0.679
04:16:12|0.6795
04:16:14|0.6805
04:16:15|0.6805
04:16:15|0.6834
04:16:16|0.6778
04:16:17|0.68
04:16:18|0.68
04:16:19|0.6788
04:16:20|0.6748
04:16:21|0.6752
04:16:22|0.6752
04:16:23|0.6756
04:16:24|0.6716
04:16:25|0.674
04:16:26|0.6751
04:16:27|0.6751
04:16:28|0.6736
04:16:29|0.6724
04:16:31|0.674
04:16:31|0.674
04:16:32|0.674
04:16:33|0.674
04:16:34|0.6745
04:16:35|0.6755
04:16:37|0.6751
04:16:37|0.6745
04:16:39|0.6745
04:16:39|0.6745
04:16:40|0.6745
04:16:42|0.6745
04:16:42|0.6746
04:16:43|0.6746
04:16:45|0.6747
04:16:46|0.6767
04:16:47|0.6767
04:16:47|0.6757
04:16:48|0.6757
04:16:50|0.6733
04:16:50|0.6757
04:16:52|0.6756
04:16:53|0.6756
04:16:54|0.6756
04:16:55|0.6756
04:16:56|0.6756
04:16:57|0.6769
04:16:58|0.6762
04:16:59|0.6762
04:17:00|0.6762
04:17:01|0.6762
04:17:02|0.6762
04:17:03|0.6794
04:17:04|0.6794
04:17:05|0.6794
04:17:06|0.681
04:17:09|0.6813
04:17:10|0.6848
04:17:10|0.6848
04:17:12|0.6885
04:17:12|0.6856
04:17:13|0.6873
04:17:15|0.6872
04:17:16|0.6885
04:17:17|0.6885
04:17:19|0.6874
04:17:19|0.6874
04:17:21|0.6874
04:17:22|0.6874
04:17:23|0.6875
04:17:24|0.6875
04:17:25|0.6872
04:17:26|0.6872
04:17:27|0.6872
04:17:28|0.6872
04:17:29|0.6872
04:17:30|0.6851
04:17:31|0.6851
04:17:32|0.6851
04:17:33|0.686
04:17:34|0.686
04:17:35|0.6873
04:17:36|0.6881
04:17:37|0.6881
04:17:38|0.6875
04:17:39|0.6875
04:17:41|0.6875
04:17:42|0.6875
04:17:43|0.6875
04:17:44|0.6873
04:17:46|0.6875
04:17:47|0.6875
04:17:48|0.6875
04:17:49|0.6889
04:17:50|0.6889
04:17:51|0.6889
04:17:52|0.6889
04:17:53|0.6889
04:17:54|0.6872
04:17:55|0.6872
04:17:56|0.6871
04:17:57|0.6862
04:17:59|0.6862
04:17:59|0.6862
04:18:01|0.6862
04:18:01|0.6862
04:18:03|0.6872
04:18:04|0.6872
04:18:05|0.6872
04:18:06|0.6872
04:18:07|0.6872
04:18:08|0.6872
04:18:09|0.6872
04:18:10|0.6872
04:18:11|0.6872
04:18:12|0.6872
04:18:14|0.6883
04:18:14|0.6889
04:18:16|0.6889
04:18:16|0.6889
04:18:17|0.6914
04:18:19|0.6914
04:18:19|0.6932
04:18:21|0.6932
04:18:21|0.6932
04:18:23|0.6933
04:18:23|0.6933
04:18:25|0.6952
04:18:26|0.6974
04:18:27|0.6974
04:18:28|0.6946
04:18:29|0.6946
04:18:30|0.6946
04:18:30|0.6937
04:18:32|0.695
04:18:33|0.6952
04:18:34|0.6932
04:18:35|0.6937
04:18:36|0.6937
04:18:37|0.6944
04:18:38|0.6945
04:18:39|0.6945
04:18:40|0.6945
04:18:41|0.6945
04:18:42|0.6945
04:18:43|0.6945
04:18:44|0.6945
04:18:46|0.6937
04:18:47|0.6948
04:18:48|0.6962
04:18:49|0.6962
04:18:50|0.6962
04:18:51|0.6962
04:18:52|0.6962
04:18:53|0.6962
04:18:55|0.6955
04:18:55|0.6955
04:18:57|0.6989
04:18:57|0.6969
04:18:58|0.6965
04:18:59|0.6965
04:19:00|0.697
04:19:01|0.697
04:19:03|0.697
04:19:03|0.6981
04:19:04|0.6981
04:19:06|0.6981
04:19:07|0.6974
04:19:08|0.6949
04:19:09|0.6949
04:19:10|0.6949
04:19:11|0.6949
04:19:12|0.6949
04:19:14|0.6949
04:19:15|0.6949
04:19:15|0.6937
04:19:17|0.6919
04:19:17|0.6919
04:19:19|0.6923
04:19:20|0.6923
04:19:21|0.6923
04:19:22|0.6923
04:19:23|0.6923
04:19:24|0.694
04:19:25|0.694
04:19:26|0.694
04:19:26|0.694
04:19:28|0.693
04:19:29|0.693
04:19:30|0.6916
04:19:31|0.6916
04:19:32|0.6916
04:19:33|0.6916
04:19:34|0.6916
04:19:35|0.6916
04:19:36|0.6916
04:19:37|0.6916
04:19:38|0.6915
04:19:39|0.6915
04:19:40|0.6915
04:19:41|0.6915
04:19:42|0.6915
04:19:43|0.6915
04:19:44|0.693
04:19:45|0.693
04:19:46|0.693
04:19:47|0.693
04:19:48|0.6938
04:19:50|0.6938
04:19:51|0.6938
04:19:52|0.6938
04:19:54|0.6938
04:19:54|0.6938
04:19:56|0.6939
04:19:58|0.6939
04:19:59|0.6928
04:20:00|0.6928
04:20:01|0.6928
04:20:03|0.694
04:20:03|0.6946
04:20:05|0.6946
04:20:05|0.6939
04:20:06|0.6946
04:20:08|0.6946
04:20:08|0.696
04:20:10|0.6948
04:20:11|0.6965
04:20:11|0.6965
04:20:13|0.6965
04:20:13|0.6953
04:20:15|0.6953
04:20:15|0.6953
04:20:16|0.6953
04:20:18|0.6953
04:20:19|0.6953
04:20:20|0.6977
04:20:21|0.6986
04:20:22|0.6986
04:20:23|0.6986
04:20:24|0.6986
04:20:26|0.6999
04:20:26|0.6999
04:20:27|0.6999
04:20:29|0.6987
04:20:30|0.6987
04:20:31|0.6987
04:20:31|0.6987
04:20:33|0.6987
04:20:34|0.6987
04:20:35|0.6987
04:20:36|0.7016
04:20:37|0.699
04:20:38|0.699
04:20:39|0.699
04:20:40|0.699
04:20:41|0.6999
04:20:42|0.6999
04:20:43|0.7
04:20:44|0.7002
04:20:45|0.7002
04:20:46|0.7002
04:20:48|0.6999
04:20:49|0.7017
04:20:50|0.7017
04:20:52|0.7017
04:20:52|0.7017
04:20:53|0.7017
04:20:54|0.7017
04:20:56|0.7017
04:20:56|0.7009
04:20:58|0.7009
04:20:59|0.7009
04:21:00|0.7009
04:21:01|0.7009
04:21:02|0.7009
04:21:03|0.7009
04:21:04|0.7017
04:21:05|0.7017
04:21:06|0.7012
04:21:07|0.6999
04:21:08|0.6999
04:21:09|0.698
04:21:10|0.6987
04:21:11|0.6987
04:21:12|0.6987
04:21:14|0.6987
04:21:14|0.6987
04:21:16|0.6987
04:21:17|0.6987
04:21:17|0.6987
04:21:18|0.6987
04:21:19|0.6975
04:21:20|0.6977
04:21:21|0.6977
04:21:22|0.6977
04:21:23|0.6977
04:21:25|0.6977
04:21:25|0.698
04:21:27|0.698
04:21:27|0.698
04:21:28|0.6977
04:21:30|0.6975
04:21:32|0.6975
04:21:32|0.6974
04:21:33|0.6974
04:21:34|0.6974
04:21:35|0.6974
04:21:37|0.6974
04:21:37|0.6969
04:21:38|0.6969
04:21:39|0.6969
04:21:40|0.6969
04:21:41|0.6974
04:21:42|0.6976
04:21:43|0.6975
04:21:44|0.6975
04:21:45|0.6991
04:21:46|0.698
04:21:48|0.698
04:21:50|0.698
04:21:50|0.698
04:21:51|0.698
04:21:52|0.698
04:21:54|0.6983
04:21:54|0.6983
04:21:55|0.6983
04:21:56|0.6983
04:22:10|0.6983
04:22:10|0.6983
04:22:11|0.6983
04:22:12|0.6983
04:22:13|0.6983
04:22:14|0.6983
04:22:15|0.6983
04:22:16|0.6983
04:22:17|0.6983
04:22:19|0.6983
04:22:20|0.6998
04:22:21|0.6998
04:22:21|0.7015
04:22:22|0.7015
04:22:24|0.7015
04:22:24|0.7017
04:22:26|0.7017
04:22:26|0.702
04:22:28|0.702
04:22:29|0.702
04:22:30|0.7023
04:22:32|0.7008
04:22:32|0.6996
04:22:33|0.7006
04:22:34|0.7006
04:22:35|0.7006
04:22:36|0.7006
04:22:37|0.7006
04:22:38|0.7006
04:22:39|0.7001
04:22:40|0.7001
04:22:42|0.7001
04:22:43|0.7002
04:22:44|0.7002
04:22:44|0.7002
04:22:45|0.7002
04:22:46|0.7002
04:22:48|0.7002
04:22:48|0.7002
04:22:50|0.6964
04:22:51|0.6964
04:22:53|0.6964
04:22:54|0.6973
04:22:56|0.6973
04:22:57|0.6973
04:22:57|0.6973
04:22:59|0.6973
04:22:59|0.6973
04:23:01|0.6973
04:23:02|0.6969
04:23:03|0.6972
04:23:04|0.6972
04:23:05|0.6972
04:23:06|0.6968
04:23:07|0.6964
04:23:08|0.6964
04:23:09|0.6966
04:23:10|0.6966
04:23:11|0.6944
04:23:12|0.6944
04:23:13|0.6965
04:23:14|0.6965
04:23:15|0.6944
04:23:16|0.6944
04:23:17|0.6944
04:23:18|0.6954
04:23:19|0.6954
04:23:20|0.6954
04:23:22|0.6954
04:23:22|0.6942
04:23:24|0.6916
04:23:25|0.6895
04:23:26|0.6912
04:23:26|0.6929
04:23:28|0.6904
04:23:28|0.6905
04:23:30|0.6905
04:23:31|0.6905
04:23:32|0.6905
04:23:32|0.6905
04:23:33|0.6958
04:23:34|0.6952
04:23:36|0.6973
04:23:37|0.6973
04:23:37|0.6973
04:23:38|0.6973
04:23:40|0.6995
04:23:41|0.6995
04:23:41|0.6995
04:23:42|0.6995
04:23:43|0.7002
04:23:44|0.7012
04:23:45|0.7012
04:23:46|0.7012
04:23:47|0.7012
04:23:49|0.7011
04:23:50|0.7011
04:23:51|0.703
04:23:52|0.7044
04:23:53|0.7047
04:23:54|0.705
04:23:55|0.705
04:23:56|0.7066
04:23:58|0.7072
04:23:59|0.708
04:24:00|0.709
04:24:01|0.7096
04:24:02|0.7057
04:24:03|0.7057
04:24:04|0.7057
04:24:05|0.7057
04:24:06|0.7093
04:24:07|0.7077
04:24:08|0.7077
04:24:09|0.7087
04:24:10|0.7079
04:24:11|0.7097
04:24:12|0.7097
04:24:13|0.7052
04:24:15|0.7073
04:24:16|0.7073
04:24:17|0.7073
04:24:18|0.7073
04:24:19|0.7073
04:24:21|0.7078
04:24:21|0.7078
04:24:23|0.7078
04:24:24|0.7097
04:24:25|0.7097
04:24:26|0.7102
04:24:27|0.7096
04:24:28|0.7101
04:24:29|0.7101
04:24:30|0.7101
04:24:31|0.7101
04:24:32|0.7101
04:24:33|0.7101
04:24:34|0.7093
04:24:35|0.7093
04:24:36|0.71
04:24:37|0.71
04:24:38|0.709
04:24:39|0.7088
04:24:40|0.7088
04:24:42|0.7088
04:24:42|0.7088
04:24:43|0.7094
04:24:45|0.7086
04:24:45|0.7086
04:24:46|0.7086
04:24:47|0.71
04:24:48|0.71
04:24:49|0.7101
04:24:50|0.7101
04:24:52|0.7101
04:24:54|0.7101
04:24:55|0.7102
04:24:55|0.7101
04:24:57|0.7105
04:24:58|0.7105
04:24:58|0.7105
04:24:59|0.7102
04:25:01|0.7101
04:25:02|0.7101
04:25:03|0.7101
04:25:04|0.7101
04:25:04|0.71
04:25:05|0.71
04:25:07|0.7088
04:25:08|0.7078
04:25:09|0.7073
04:25:10|0.707
04:25:11|0.7056
04:25:12|0.7056
04:25:14|0.7056
04:25:14|0.7056
04:25:15|0.7069
04:25:16|0.7069
04:25:18|0.7069
04:25:19|0.7069
04:25:19|0.7069
04:25:20|0.7069
04:25:22|0.7067
04:25:23|0.7068
04:25:24|0.7068
04:25:24|0.7068
04:25:25|0.7068
04:25:26|0.7056
04:25:27|0.7056
04:25:28|0.7049
04:25:29|0.7049
04:25:30|0.7049
04:25:31|0.7049
04:25:32|0.7049
04:25:33|0.7049
04:25:35|0.705
04:25:36|0.705
04:25:37|0.705
04:25:37|0.705
04:25:38|0.705
04:25:40|0.7056
04:25:40|0.7056
04:25:42|0.7044
04:25:43|0.7044
04:25:44|0.7044
04:25:45|0.705
04:25:46|0.705
04:25:47|0.705
04:25:48|0.705
04:25:49|0.7056
04:25:50|0.7043
04:25:51|0.7043
04:25:52|0.7048
04:25:54|0.7051
04:25:56|0.7051
04:25:57|0.7051
04:25:57|0.7051
04:25:58|0.7051
04:25:59|0.7051
04:26:00|0.7075
04:26:02|0.7075
04:26:02|0.7065
04:26:03|0.7057
04:26:05|0.7057
04:26:06|0.7057
04:26:07|0.7057
04:26:08|0.7057
04:26:09|0.7058
04:26:10|0.7056
04:26:12|0.7056
04:26:12|0.7056
04:26:13|0.7056
04:26:14|0.7056
04:26:15|0.7056
04:26:16|0.7056
04:26:18|0.7056
04:26:18|0.7056
04:26:19|0.7056
04:26:20|0.705
04:26:22|0.7044
04:26:23|0.7045
04:26:24|0.7045
04:26:24|0.7046
04:26:26|0.704
04:26:26|0.704
04:26:28|0.704
04:26:29|0.7037
04:26:30|0.7027
04:26:31|0.7026
04:26:32|0.7026
04:26:33|0.7035
04:26:34|0.7035
04:26:35|0.7031
04:26:36|0.7016
04:26:37|0.7047
04:26:38|0.7047
04:26:39|0.7047
04:26:40|0.705
04:26:41|0.705
04:26:42|0.705
04:26:43|0.7056
04:26:44|0.7056
04:26:45|0.7078
04:26:46|0.7078
04:26:47|0.7078
04:26:49|0.7078
04:26:49|0.7078
04:26:50|0.7078
04:26:51|0.7078
04:26:52|0.7078
04:26:54|0.7083
04:26:56|0.7083
04:26:57|0.7091
04:26:58|0.7091
04:26:59|0.7091
04:27:00|0.7091
04:27:01|0.7091
04:27:01|0.7091
04:27:02|0.7091
04:27:04|0.7091
04:27:05|0.7091
04:27:05|0.7097
04:27:07|0.7097
04:27:08|0.7097
04:27:08|0.7097
04:27:10|0.7097
04:27:11|0.7097
04:27:12|0.7099
04:27:13|0.7105
04:27:14|0.7093
04:27:15|0.7093
04:27:16|0.7093
04:27:17|0.7093
04:27:18|0.7093
04:27:19|0.7102
04:27:20|0.7102
04:27:21|0.7101
04:27:22|0.7107
04:27:23|0.7102
04:27:24|0.7103
04:27:25|0.7116
04:27:26|0.7116
04:27:27|0.712
04:27:28|0.712
04:27:29|0.712
04:27:30|0.7125
04:27:31|0.7125
04:27:32|0.7138
04:27:33|0.7138
04:27:34|0.7138
04:27:35|0.7138
04:27:36|0.7138
04:27:37|0.7116
04:27:38|0.7116
04:27:39|0.7135
04:27:40|0.7135
04:27:41|0.7135
04:27:42|0.7137
04:27:44|0.7137
04:27:44|0.713
04:27:45|0.7136
04:27:46|0.7136
04:27:47|0.7138
04:27:48|0.7145
04:27:49|0.7145
04:27:50|0.7136
04:27:51|0.7136
04:27:52|0.7136
04:27:55|0.7136
04:27:55|0.7136
04:27:56|0.7136
04:27:58|0.7136
04:27:58|0.7136
04:28:00|0.7136
04:28:01|0.7144
04:28:02|0.7144
04:28:03|0.7144
04:28:04|0.7145
04:28:05|0.7145
04:28:06|0.715
04:28:07|0.7151
04:28:08|0.7151
04:28:09|0.7151
04:28:11|0.7151
04:28:11|0.7151
04:28:13|0.7151
04:28:13|0.7151
04:28:14|0.7151
04:28:15|0.7151
04:28:16|0.7151
04:28:17|0.7151
04:28:18|0.7151
04:28:19|0.7151
04:28:21|0.7151
04:28:22|0.7134
04:28:22|0.7136
04:28:23|0.7127
04:28:24|0.7127
04:28:25|0.7127
04:28:26|0.7127
04:28:27|0.7127
04:28:29|0.7127
04:28:29|0.7124
04:28:30|0.7124
04:28:31|0.7113
04:28:33|0.7113
04:28:33|0.7129
04:28:34|0.7113
04:28:35|0.7118
04:28:36|0.7118
04:28:38|0.7118
04:28:38|0.7118
04:28:39|0.7118
04:28:41|0.7118
04:28:42|0.7118
04:28:43|0.7118
04:28:44|0.7118
04:28:45|0.7112
04:28:47|0.7112
04:28:47|0.7112
04:28:49|0.7112
04:28:49|0.7108
04:28:50|0.7108
04:28:51|0.7108
04:28:52|0.7108
04:28:54|0.7112
04:28:55|0.7112
04:28:55|0.7106
04:28:56|0.7118
04:28:58|0.7143
04:28:59|0.7122
04:29:00|0.7151
04:29:01|0.7151
04:29:02|0.7151
04:29:03|0.7151
04:29:05|0.7151
04:29:06|0.7151
04:29:07|0.7167
04:29:07|0.7167
04:29:09|0.715
04:29:10|0.7137
04:29:11|0.7137
04:29:12|0.7137
04:29:13|0.7137
04:29:14|0.7137
04:29:15|0.7143
04:29:16|0.7143
04:29:17|0.7143
04:29:18|0.7162
04:29:19|0.7162
04:29:20|0.7157
04:29:21|0.7157
04:29:22|0.7157
04:29:23|0.7143
04:29:24|0.7143
04:29:25|0.7143
04:29:26|0.7137
04:29:27|0.7137
04:29:28|0.7137
04:29:29|0.7137
04:29:30|0.7137
04:29:31|0.712
04:29:32|0.712
04:29:33|0.712
04:29:34|0.713
04:29:35|0.713
04:29:36|0.7131
04:29:37|0.7131
04:29:38|0.7131
04:29:39|0.712
04:29:40|0.7118
04:29:41|0.7118
04:29:42|0.7118
04:29:43|0.7118
04:29:44|0.7118
04:29:45|0.7118
04:29:46|0.7118
04:29:47|0.7118
04:29:48|0.7118
04:29:49|0.7118
04:29:50|0.7119
04:29:51|0.7119
04:29:52|0.7167
04:29:53|0.7183
04:29:54|0.7161
04:29:55|0.7161
04:29:56|0.7146
04:29:57|0.7146
04:29:59|0.7146
04:30:00|0.7146
04:30:01|0.7136
04:30:02|0.7136
04:30:04|0.7136
04:30:04|0.7136
04:30:06|0.7136
04:30:06|0.7136
04:30:08|0.7154
04:30:08|0.7149
04:30:09|0.7149
04:30:11|0.7149
04:30:11|0.7132
04:30:12|0.7115
04:30:13|0.7115
04:30:15|0.7115
04:30:15|0.7129
04:30:16|0.7129
04:30:17|0.7129
04:30:18|0.7129
04:30:19|0.7129
04:30:21|0.7129
04:30:22|0.7129
04:30:22|0.7129
04:30:23|0.7129
04:30:24|0.7129
04:30:26|0.7129
04:30:27|0.7129
04:30:27|0.7129
04:30:28|0.7129
04:30:29|0.7129
04:30:31|0.7129
04:30:32|0.7129
04:30:33|0.7107
04:30:34|0.7107
04:30:35|0.7107
04:30:36|0.7107
04:30:37|0.7107
04:30:38|0.7107
04:30:39|0.7108
04:30:40|0.7108
04:30:41|0.7108
04:30:42|0.7108
04:30:44|0.7108
04:30:44|0.7122
04:30:45|0.7122
04:30:46|0.7122
04:30:47|0.7122
04:30:48|0.7122
04:30:49|0.7122
04:30:50|0.7122
04:30:51|0.7122
04:30:53|0.7122
04:30:53|0.7122
04:30:54|0.7122
04:30:55|0.7122
04:30:56|0.7122
04:30:58|0.7122
04:30:59|0.7122
04:31:01|0.7122
04:31:01|0.7122
04:31:02|0.7122
04:31:04|0.7122
04:31:05|0.7122
04:31:06|0.7215
04:31:07|0.7134
04:31:08|0.7134
04:31:09|0.7149
04:31:10|0.7149
04:31:11|0.7149
04:31:12|0.7167
04:31:13|0.7167
04:31:15|0.7167
04:31:15|0.7167
04:31:16|0.7167
04:31:18|0.7167
04:31:19|0.7167
04:31:19|0.7167
04:31:20|0.7167
04:31:22|0.7167
04:31:23|0.7167
04:31:24|0.7167
04:31:25|0.7172
04:31:26|0.7183
04:31:27|0.7216
04:31:28|0.7206
04:31:29|0.7222
04:31:30|0.7222
04:31:31|0.7225
04:31:32|0.7225
04:31:33|0.722
04:31:34|0.722
04:31:35|0.722
04:31:36|0.721
04:31:37|0.721
04:31:39|0.721
04:31:39|0.7221
04:31:40|0.722
04:31:41|0.7222
04:31:42|0.7222
04:31:44|0.7233
04:31:44|0.7233
04:31:46|0.7236
04:31:47|0.7236
04:31:48|0.7244
04:31:49|0.7244
04:31:50|0.7244
04:31:51|0.7246
04:31:52|0.7246
04:31:53|0.725
04:31:54|0.725
04:31:55|0.725
04:31:56|0.7245
04:31:57|0.725
04:31:59|0.7253
04:32:00|0.7253
04:32:01|0.7253
04:32:01|0.7245
04:32:03|0.7245
04:32:04|0.7245
04:32:04|0.7245
04:32:05|0.7245
04:32:06|0.7262
04:32:07|0.7253
04:32:09|0.7245
04:32:09|0.7245
04:32:11|0.7248
04:32:11|0.7264
04:32:13|0.7264
04:32:14|0.7244
04:32:14|0.7244
04:32:16|0.7244
04:32:17|0.7244
04:32:18|0.7265
04:32:19|0.7268
04:32:20|0.7256
04:32:21|0.7256
04:32:22|0.7244
04:32:23|0.7244
04:32:24|0.7244
04:32:25|0.7242
04:32:26|0.7254
04:32:28|0.7251
04:32:28|0.7251
04:32:29|0.7249
04:32:30|0.7249
04:32:31|0.7249
04:32:32|0.7249
04:32:34|0.7243
04:32:34|0.7243
04:32:35|0.7243
04:32:37|0.7243
04:32:37|0.7243
04:32:38|0.7243
04:32:39|0.7243
04:32:40|0.7243
04:32:41|0.7243
04:32:42|0.7243
04:32:43|0.7243
04:32:45|0.7243
04:32:45|0.7264
04:32:46|0.7264
04:32:47|0.7254
04:32:49|0.7247
04:32:50|0.7247
04:32:51|0.7247
04:32:51|0.7247
04:32:52|0.7252
04:32:54|0.7252
04:32:54|0.7252
04:32:56|0.7252
04:32:56|0.7252
04:32:58|0.7247
04:32:59|0.7247
04:32:59|0.7247
04:33:01|0.7247
04:33:02|0.7246
04:33:03|0.7246
04:33:05|0.7244
04:33:06|0.7248
04:33:07|0.7248
04:33:07|0.7243
04:33:09|0.7243
04:33:09|0.7235
04:33:10|0.7232
04:33:12|0.7232
04:33:12|0.7224
04:33:14|0.7221
04:33:15|0.7221
04:33:15|0.722
04:33:17|0.72
04:33:18|0.72
04:33:19|0.72
04:33:20|0.72
04:33:21|0.7193
04:33:22|0.7193
04:33:25|0.7193
04:33:25|0.7193
04:33:26|0.7195
04:33:27|0.7195
04:33:28|0.7193
04:33:30|0.7192
04:33:31|0.7192
04:33:31|0.718
04:33:32|0.716
04:33:34|0.716
04:33:35|0.7157
04:33:36|0.7155
04:33:37|0.7161
04:33:37|0.7161
04:33:38|0.7189
04:33:40|0.7176
04:33:41|0.7188
04:33:42|0.7193
04:33:42|0.7193
04:33:44|0.7193
04:33:45|0.7183
04:33:46|0.7183
04:33:46|0.7183
04:33:47|0.72
04:33:49|0.72
04:33:50|0.7207
04:33:51|0.7188
04:33:51|0.7188
04:33:53|0.7188
04:33:54|0.7188
04:33:55|0.7188
04:33:56|0.7192
04:33:57|0.7192
04:33:57|0.7192
04:33:58|0.7201
04:34:01|0.7201
04:34:02|0.7192
04:34:02|0.7192
04:34:04|0.7192
04:34:05|0.7192
04:34:06|0.7192
04:34:07|0.7192
04:34:08|0.7192
04:34:10|0.717
04:34:11|0.717
04:34:12|0.717
04:34:13|0.717
04:34:13|0.7192
04:34:14|0.7192
04:34:15|0.7192
04:34:16|0.7192
04:34:17|0.7192
04:34:19|0.7182
04:34:20|0.7182
04:34:20|0.7173
04:34:21|0.7173
04:34:23|0.7173
04:34:24|0.7173
04:34:24|0.718
04:34:26|0.7175
04:34:27|0.7175
04:34:28|0.7191
04:34:29|0.7191
04:34:30|0.7192
04:34:30|0.7192
04:34:31|0.7192
04:34:34|0.7192
04:34:35|0.7192
04:34:36|0.7192
04:34:37|0.719
04:34:38|0.719
04:34:39|0.719
04:34:40|0.719
04:34:41|0.719
04:34:42|0.719
04:34:43|0.719
04:34:44|0.719
04:34:45|0.719
04:34:46|0.719
04:34:47|0.719
04:34:48|0.719
04:34:49|0.719
04:34:50|0.719
04:34:51|0.719
04:34:52|0.719
04:34:53|0.719
04:34:54|0.719
04:34:55|0.719
04:34:56|0.719
04:34:57|0.719
04:34:58|0.719
04:34:59|0.719
04:35:00|0.719
04:35:02|0.719
04:35:02|0.719
04:35:04|0.7195
04:35:05|0.7195
04:35:06|0.7195
04:35:06|0.7195
04:35:08|0.719
04:35:09|0.719
04:35:10|0.719
04:35:11|0.719
04:35:12|0.7189
04:35:13|0.7189
04:35:14|0.7189
04:35:15|0.7189
04:35:16|0.7184
04:35:17|0.7184
04:35:18|0.7184
04:35:19|0.7188
04:35:20|0.7188
04:35:21|0.718
04:35:22|0.718
04:35:23|0.718
04:35:25|0.7188
04:35:25|0.7188
04:35:26|0.7188
04:35:27|0.7184
04:35:28|0.7184
04:35:29|0.7184
04:35:31|0.7184
04:35:31|0.7184
04:35:33|0.7184
04:35:33|0.7184
04:35:35|0.7184
04:35:35|0.7185
04:35:37|0.7184
04:35:37|0.7184
04:35:38|0.7184
04:35:39|0.7184
04:35:40|0.7177
04:35:42|0.7155
04:35:42|0.7155
04:35:44|0.7164
04:35:44|0.7153
04:35:46|0.7153
04:35:47|0.7153
04:35:48|0.715
04:35:48|0.715
04:35:50|0.715
04:35:51|0.7146
04:35:51|0.7127
04:35:53|0.7127
04:35:53|0.7162
04:35:55|0.7162
04:35:55|0.7162
04:35:57|0.7182
04:35:58|0.7182
04:35:59|0.7182
04:36:00|0.7182
04:36:01|0.7182
04:36:03|0.7168
04:36:04|0.7168
04:36:04|0.7168
04:36:06|0.7168
04:36:06|0.7168
04:36:08|0.7168
04:36:09|0.717
04:36:10|0.717
04:36:11|0.717
04:36:12|0.7182
04:36:13|0.7184
04:36:14|0.7184
04:36:15|0.719
04:36:16|0.719
04:36:17|0.719
04:36:18|0.719
04:36:19|0.7184
04:36:20|0.7189
04:36:21|0.7184
04:36:22|0.7184
04:36:23|0.7184
04:36:24|0.7184
04:36:25|0.7188
04:36:26|0.7188
04:36:27|0.7188
04:36:28|0.7188
04:36:29|0.7188
04:36:31|0.718
04:36:32|0.718
04:36:32|0.718
04:36:33|0.7185
04:36:34|0.7185
04:36:36|0.7185
04:36:37|0.7185
04:36:38|0.7185
04:36:39|0.7185
04:36:39|0.7185
04:36:41|0.7185
04:36:41|0.7186
04:36:42|0.7182
04:36:44|0.7182
04:36:44|0.7182
04:36:46|0.7182
04:36:47|0.7182
04:36:48|0.7182
04:36:49|0.7182
04:36:50|0.7182
04:36:51|0.7182
04:36:52|0.7182
04:36:53|0.7182
04:36:54|0.7182
04:36:55|0.7182
04:36:56|0.7182
04:36:57|0.7182
04:36:58|0.7185
04:36:59|0.7186
04:37:00|0.7182
04:37:01|0.7182
04:37:02|0.7182
04:37:03|0.7182
04:37:04|0.7182
04:37:05|0.7187
04:37:06|0.7187
04:37:07|0.7195
04:37:08|0.7195
04:37:09|0.7195
04:37:10|0.7195
04:37:11|0.7195
04:37:12|0.7195
04:37:13|0.7195
04:37:14|0.7195
04:37:15|0.7195
04:37:16|0.7198
04:37:17|0.7198
04:37:18|0.7198
04:37:19|0.7198
04:37:20|0.72
04:37:21|0.719
04:37:22|0.7193
04:37:24|0.7196
04:37:24|0.7195
04:37:25|0.7195
04:37:26|0.7204
04:37:27|0.7204
04:37:28|0.7212
04:37:29|0.7218
04:37:30|0.7218
04:37:31|0.7192
04:37:32|0.7221
04:37:34|0.7224
04:37:34|0.7224
04:37:36|0.7228
04:37:37|0.7228
04:37:37|0.7228
04:37:38|0.7203
04:37:39|0.7203
04:37:40|0.7203
04:37:41|0.7203
04:37:43|0.7197
04:37:44|0.7196
04:37:45|0.7196
04:37:46|0.7196
04:37:46|0.7212
04:37:47|0.7212
04:37:48|0.7212
04:37:49|0.7212
04:37:51|0.7212
04:37:51|0.7212
04:37:52|0.7212
04:37:54|0.719
04:37:54|0.719
04:37:55|0.7182
04:37:56|0.7159
04:37:57|0.7157
04:37:59|0.7156
04:38:00|0.7168
04:38:01|0.715
04:38:01|0.7148
04:38:02|0.7148
04:38:04|0.7148
04:38:05|0.7128
04:38:06|0.7109
04:38:07|0.71
04:38:08|0.71
04:38:10|0.7117
04:38:10|0.7117
04:38:12|0.7117
04:38:13|0.7117
04:38:13|0.7107
04:38:15|0.7107
04:38:16|0.7112
04:38:17|0.7093
04:38:18|0.7093
04:38:19|0.7098
04:38:21|0.7088
04:38:22|0.7088
04:38:23|0.7072
04:38:24|0.7072
04:38:25|0.7072
04:38:26|0.7068
04:38:27|0.7068
04:38:28|0.7068
04:38:29|0.7042
04:38:30|0.7042
04:38:31|0.7068
04:38:32|0.706
04:38:33|0.706
04:38:34|0.706
04:38:35|0.7039
04:38:36|0.7034
04:38:37|0.704
04:38:38|0.7058
04:38:39|0.7058
04:38:40|0.7058
04:38:42|0.7058
04:38:43|0.7058
04:38:43|0.7058
04:38:44|0.7058
04:38:45|0.7058
04:38:47|0.7058
04:38:47|0.7031
04:38:49|0.7031
04:38:49|0.7031
04:38:50|0.7031
04:38:51|0.7031
04:38:53|0.7036
04:38:54|0.7036
04:38:55|0.7031
04:38:56|0.7036
04:38:56|0.7036
04:38:58|0.7031
04:38:59|0.7031
04:38:59|0.7031
04:39:01|0.7031
04:39:02|0.7031
04:39:04|0.7031
04:39:05|0.7031
04:39:05|0.7038
04:39:06|0.7035
04:39:09|0.704
04:39:09|0.7033
04:39:11|0.7042
04:39:11|0.7036
04:39:13|0.7036
04:39:14|0.7036
04:39:15|0.7036
04:39:16|0.7039
04:39:17|0.7009
04:39:18|0.7009
04:39:20|0.7009
04:39:21|0.698
04:39:21|0.6967
04:39:22|0.6967
04:39:23|0.6979
04:39:25|0.6981
04:39:26|0.7004
04:39:27|0.7005
04:39:28|0.7009
04:39:28|0.7014
04:39:29|0.702
04:39:31|0.7024
04:39:32|0.7024
04:39:33|0.7018
04:39:34|0.7032
04:39:35|0.7032
04:39:36|0.7032
04:39:37|0.7032
04:39:38|0.7032
04:39:39|0.7032
04:39:40|0.7032
04:39:41|0.7032
04:39:42|0.7032
04:39:43|0.7032
04:39:44|0.7033
04:39:45|0.7033
04:39:46|0.7023
04:39:47|0.7023
04:39:48|0.7025
04:39:49|0.7025
04:39:50|0.7025
04:39:51|0.7025
04:39:52|0.7025
04:39:54|0.7039
04:39:55|0.7039
04:39:55|0.7039
04:39:56|0.7039
04:39:57|0.7039
04:39:58|0.7039
04:39:59|0.7039
04:40:01|0.7039
04:40:01|0.7039
04:40:02|0.7039
04:40:03|0.7039
04:40:05|0.7039
04:40:06|0.7039
04:40:07|0.7039
04:40:09|0.7055
04:40:10|0.7055
04:40:11|0.7055
04:40:12|0.7055
04:40:12|0.7055
04:40:13|0.7055
04:40:14|0.7055
04:40:15|0.7051
04:40:16|0.7051
04:40:18|0.7051
04:40:19|0.7073
04:40:20|0.7073
04:40:20|0.7044
04:40:22|0.7052
04:40:23|0.7052
04:40:24|0.7053
04:40:25|0.7053
04:40:26|0.7053
04:40:27|0.7053
04:40:28|0.7072
04:40:30|0.7072
04:40:30|0.7037
04:40:32|0.7037
04:40:33|0.7053
04:40:33|0.7052
04:40:35|0.7052
04:40:36|0.7052
04:40:37|0.7052
04:40:39|0.7037
04:40:39|0.7052
04:40:40|0.7052
04:40:41|0.7052
04:40:42|0.7067
04:40:44|0.708
04:40:45|0.7067
04:40:45|0.7067
04:40:46|0.7067
04:40:48|0.7067
04:40:49|0.7067
04:40:49|0.7067
04:40:51|0.7044
04:40:51|0.7073
04:40:53|0.7073
04:40:54|0.7073
04:40:55|0.7073
04:40:55|0.7073
04:40:56|0.7073
04:40:58|0.7073
04:40:58|0.7073
04:40:59|0.7073
04:41:01|0.7073
04:41:02|0.7073
04:41:03|0.7073
04:41:04|0.7052
04:41:05|0.7052
04:41:06|0.7052
04:41:07|0.7052
04:41:09|0.7052
04:41:10|0.7052
04:41:11|0.7038
04:41:13|0.7038
04:41:14|0.7038
04:41:15|0.7038
04:41:16|0.7038
04:41:17|0.7046
04:41:18|0.7046
04:41:19|0.7046
04:41:20|0.7046
04:41:21|0.7046
04:41:22|0.7046
04:41:24|0.7052
04:41:25|0.7052
04:41:26|0.7052
04:41:27|0.7052
04:41:28|0.7052
04:41:29|0.7052
04:41:30|0.7052
04:41:31|0.7052
04:41:32|0.7052
04:41:33|0.7052
04:41:34|0.7052
04:41:35|0.7052
04:41:36|0.7052
04:41:37|0.7052
04:41:38|0.7042
04:41:39|0.7042
04:41:40|0.7042
04:41:41|0.7042
04:41:42|0.7051
04:41:43|0.7051
04:41:44|0.7051
04:41:46|0.7051
04:41:46|0.7051
04:41:47|0.7051
04:41:48|0.7051
04:41:49|0.7051
04:41:50|0.7051
04:41:51|0.705
04:41:52|0.705
04:41:53|0.705
04:41:55|0.705
04:41:55|0.705
04:41:57|0.705
04:41:57|0.705
04:41:58|0.705
04:41:59|0.7046
04:42:00|0.7046
04:42:02|0.7052
04:42:02|0.7052
04:42:03|0.7052
04:42:04|0.7052
04:42:05|0.7052
04:42:06|0.7052
04:42:08|0.7052
04:42:09|0.705
04:42:10|0.705
04:42:12|0.705
04:42:12|0.705
04:42:14|0.705
04:42:14|0.705
04:42:15|0.705
04:42:16|0.705
04:42:19|0.705
04:42:19|0.705
04:42:21|0.7076
04:42:21|0.7055
04:42:23|0.7055
04:42:23|0.7055
04:42:24|0.7055
04:42:25|0.7055
04:42:26|0.7055
04:42:27|0.7055
04:42:28|0.7055
04:42:30|0.7055
04:42:30|0.7055
04:42:32|0.7055
04:42:33|0.7055
04:42:33|0.7055
04:42:34|0.7055
04:42:36|0.7086
04:42:37|0.7086
04:42:37|0.7086
04:42:38|0.7086
04:42:40|0.7086
04:42:41|0.7086
04:42:42|0.7086
04:42:42|0.7086
04:42:43|0.7086
04:42:45|0.7086
04:42:46|0.7086
04:42:47|0.7086
04:42:48|0.7114
04:42:49|0.7097
04:42:50|0.7097
04:42:51|0.7099
04:42:52|0.7099
04:42:53|0.7099
04:42:54|0.7099
04:42:55|0.709
04:42:56|0.7086
04:42:57|0.7086
04:42:58|0.7121
04:42:59|0.7121
04:43:00|0.7121
04:43:01|0.7121
04:43:02|0.713
04:43:03|0.7132
04:43:04|0.713
04:43:05|0.7091
04:43:06|0.7127
04:43:07|0.7107
04:43:09|0.7107
04:43:10|0.7115
04:43:11|0.7125
04:43:12|0.7125
04:43:14|0.7125
04:43:15|0.7125
04:43:15|0.7125
04:43:16|0.7125
04:43:17|0.7125
04:43:18|0.7116
04:43:19|0.7116
04:43:20|0.7116
04:43:22|0.7116
04:43:23|0.7116
04:43:23|0.7116
04:43:24|0.7102
04:43:26|0.7102
04:43:26|0.7102
04:43:27|0.7104
04:43:28|0.7104
04:43:29|0.7104
04:43:31|0.7103
04:43:32|0.7103
04:43:33|0.7103
04:43:34|0.7103
04:43:34|0.7103
04:43:36|0.7103
04:43:36|0.7103
04:43:38|0.7103
04:43:39|0.7103
04:43:39|0.7079
04:43:41|0.7079
04:43:42|0.7105
04:43:43|0.7101
04:43:44|0.7101
04:43:45|0.7101
04:43:46|0.7101
04:43:47|0.7101
04:43:49|0.7075
04:43:49|0.7065
04:43:50|0.7064
04:43:51|0.7064
04:43:52|0.7064
04:43:53|0.7055
04:43:54|0.7055
04:43:56|0.705
04:43:56|0.7037
04:43:57|0.7037
04:43:58|0.7037
04:44:00|0.7037
04:44:00|0.7037
04:44:02|0.7037
04:44:03|0.7037
04:44:03|0.7037
04:44:04|0.7037
04:44:06|0.7037
04:44:06|0.7037
04:44:07|0.7037
04:44:08|0.7041
04:44:09|0.7041
04:44:11|0.7033
04:44:11|0.7
04:44:13|0.7
04:44:14|0.7
04:44:16|0.7
04:44:16|0.7
04:44:17|0.7
04:44:18|0.6984
04:44:19|0.6992
04:44:20|0.6972
04:44:22|0.6988
04:44:23|0.6982
04:44:23|0.6982
04:44:24|0.6984
04:44:26|0.6984
04:44:26|0.6984
04:44:28|0.6967
04:44:29|0.6967
04:44:29|0.6967
04:44:30|0.697
04:44:31|0.697
04:44:33|0.6959
04:44:34|0.6959
04:44:35|0.6959
04:44:36|0.6959
04:44:37|0.6959
04:44:38|0.6975
04:44:39|0.6975
04:44:40|0.6948
04:44:41|0.6956
04:44:42|0.6953
04:44:44|0.694
04:44:44|0.694
04:44:46|0.6949
04:44:47|0.6949
04:44:48|0.6949
04:44:49|0.6949
04:44:50|0.6949
04:44:50|0.6949
04:44:52|0.6949
04:44:53|0.6949
04:44:54|0.6949
04:44:55|0.6948
04:44:56|0.6948
04:44:57|0.6948
04:44:58|0.6948
04:44:59|0.6943
04:45:00|0.6943
04:45:01|0.695
04:45:02|0.695
04:45:03|0.6951
04:45:04|0.695
04:45:05|0.696
04:45:06|0.696
04:45:07|0.6993
04:45:08|0.7
04:45:09|0.7
04:45:10|0.6997
04:45:12|0.6997
04:45:13|0.6997
04:45:14|0.7004
04:45:15|0.7004
04:45:16|0.7004
04:45:18|0.7022
04:45:18|0.7022
04:45:19|0.7024
04:45:20|0.7006
04:45:21|0.7037
04:45:22|0.7037
04:45:24|0.7037
04:45:25|0.7037
04:45:25|0.7037
04:45:26|0.7037
04:45:28|0.7037
04:45:28|0.7037
04:45:29|0.7004
04:45:30|0.6998
04:45:31|0.7018
04:45:32|0.6998
04:45:33|0.6998
04:45:35|0.6998
04:45:36|0.6998
04:45:36|0.6998
04:45:37|0.6997
04:45:39|0.6997
04:45:40|0.6997
04:45:41|0.6997
04:45:42|0.6997
04:45:43|0.7
04:45:44|0.7
04:45:45|0.7005
04:45:46|0.7005
04:45:47|0.7005
04:45:48|0.7005
04:45:50|0.7012
04:45:51|0.7012
04:45:52|0.7012
04:45:52|0.7012
04:45:53|0.7012
04:45:54|0.7012
04:45:56|0.6997
04:45:56|0.6997
04:45:57|0.6997
04:45:58|0.6997
04:45:59|0.6997
04:46:01|0.6997
04:46:01|0.6997
04:46:03|0.6997
04:46:03|0.6997
04:46:04|0.6951
04:46:06|0.6951
04:46:06|0.6951
04:46:07|0.6973
04:46:09|0.6989
04:46:10|0.6958
04:46:11|0.6958
04:46:13|0.6958
04:46:13|0.6978
04:46:14|0.6978
04:46:16|0.6981
04:46:17|0.6988
04:46:18|0.6988
04:46:19|0.6988
04:46:20|0.6988
04:46:21|0.6989
04:46:22|0.6989
04:46:23|0.6989
04:46:24|0.6989
04:46:25|0.6993
04:46:26|0.6993
04:46:27|0.6997
04:46:28|0.699
04:46:29|0.6992
04:46:30|0.6996
04:46:31|0.6997
04:46:32|0.6997
04:46:34|0.699
04:46:34|0.699
04:46:36|0.699
04:46:36|0.699
04:46:37|0.6991
04:46:39|0.6991
04:46:40|0.6992
04:46:40|0.6992
04:46:41|0.6992
04:46:42|0.6992
04:46:44|0.6992
04:46:44|0.6992
04:46:45|0.6992
04:46:46|0.6992
04:46:47|0.6992
04:46:49|0.6992
04:46:50|0.7
04:46:50|0.7
04:46:51|0.7
04:46:52|0.702
04:46:53|0.702
04:46:54|0.702
04:46:55|0.702
04:46:56|0.702
04:46:57|0.702
04:46:58|0.702
04:46:59|0.702
04:47:00|0.702
04:47:01|0.702
04:47:02|0.702
04:47:03|0.702
04:47:04|0.7018
04:47:06|0.7018
04:47:06|0.7018
04:47:07|0.7018
04:47:08|0.7018
04:47:09|0.7018
04:47:11|0.7018
04:47:11|0.7018
04:47:13|0.7018
04:47:14|0.7028
04:47:16|0.7028
04:47:17|0.7028
04:47:17|0.7028
04:47:19|0.7028
04:47:20|0.7028
04:47:21|0.7031
04:47:22|0.7031
04:47:23|0.7031
04:47:24|0.7031
04:47:25|0.7031
04:47:26|0.7028
04:47:27|0.7028
04:47:28|0.7029
04:47:29|0.7029
04:47:30|0.7029
04:47:31|0.7029
04:47:32|0.7029
04:47:33|0.7029
04:47:34|0.7029
04:47:35|0.7029
04:47:36|0.7029
04:47:37|0.7029
04:47:38|0.7029
04:47:39|0.7029
04:47:40|0.7029
04:47:41|0.7008
04:47:42|0.7008
04:47:43|0.7008
04:47:44|0.7008
04:47:45|0.7008
04:47:46|0.7008
04:47:47|0.7008
04:47:48|0.701
04:47:49|0.701
04:47:50|0.701
04:47:51|0.701
04:47:52|0.701
04:47:53|0.701
04:47:54|0.701
04:47:55|0.701
04:47:56|0.7024
04:47:57|0.7024
04:47:58|0.7024
04:47:59|0.7024
04:48:00|0.7024
04:48:01|0.7024
04:48:02|0.7024
04:48:03|0.7012
04:48:04|0.7012
04:48:05|0.7012
04:48:06|0.7012
04:48:07|0.7012
04:48:08|0.7012
04:48:09|0.7013
04:48:10|0.7013
04:48:11|0.7013
04:48:12|0.7013
04:48:14|0.7013
04:48:14|0.7013
04:48:16|0.7013
04:48:17|0.7013
04:48:19|0.7013
04:48:20|0.7013
04:48:20|0.7013
04:48:22|0.7013
04:48:23|0.7019
04:48:23|0.7019
04:48:24|0.7019
04:48:26|0.7019
04:48:27|0.7019
04:48:28|0.7019
04:48:29|0.7019
04:48:30|0.7015
04:48:31|0.701
04:48:32|0.701
04:48:33|0.701
04:48:34|0.701
04:48:35|0.701
04:48:36|0.701
04:48:37|0.701
04:48:38|0.7006
04:48:39|0.7
04:48:40|0.7
04:48:41|0.7019
04:48:42|0.7019
04:48:43|0.7019
04:48:44|0.7019
04:48:45|0.703
04:48:46|0.703
04:48:47|0.703
04:48:48|0.703
04:48:49|0.703
04:48:50|0.703
04:48:52|0.703
04:48:52|0.703
04:48:53|0.703
04:48:55|0.703
04:48:55|0.703
04:48:56|0.704
04:48:57|0.704
04:48:58|0.7036
04:48:59|0.7036
04:49:00|0.7055
04:49:01|0.7055
04:49:02|0.7064
04:49:03|0.7064
04:49:05|0.7064
04:49:05|0.7064
04:49:06|0.7064
04:49:07|0.706
04:49:08|0.706
04:49:10|0.7061
04:49:11|0.7061
04:49:11|0.7061
04:49:12|0.7061
04:49:14|0.7038
04:49:16|0.7038
04:49:17|0.7038
04:49:17|0.7038
04:49:19|0.7038
04:49:20|0.7038
04:49:22|0.7038
04:49:23|0.7038
04:49:23|0.7038
04:49:25|0.7038
04:49:25|0.7038
04:49:26|0.7038
04:49:27|0.7038
04:49:28|0.7038
04:49:30|0.7086
04:49:30|0.7086
04:49:31|0.7086
04:49:32|0.7086
04:49:33|0.7086
04:49:35|0.7086
04:49:35|0.7086
04:49:36|0.7086
04:49:37|0.7086
04:49:38|0.7086
04:49:39|0.7086
04:49:40|0.7086
04:49:41|0.7082
04:49:43|0.7082
04:49:44|0.706
04:49:44|0.706
04:49:45|0.706
04:49:46|0.706
04:49:47|0.706
04:49:49|0.7043
04:49:50|0.7043
04:49:50|0.7043
04:49:51|0.7043
04:49:53|0.706
04:49:53|0.706
04:49:54|0.706
04:49:56|0.706
04:49:56|0.706
04:49:57|0.706
04:49:59|0.706
04:50:00|0.706
04:50:01|0.706
04:50:02|0.706
04:50:03|0.706
04:50:04|0.706
04:50:05|0.706
04:50:06|0.706
04:50:08|0.706
04:50:08|0.706
04:50:10|0.706
04:50:11|0.706
04:50:12|0.706
04:50:13|0.706
04:50:14|0.706
04:50:15|0.706
04:50:16|0.705
04:50:18|0.7038
04:50:19|0.7038
04:50:20|0.7038
04:50:21|0.703
04:50:22|0.703
04:50:23|0.703
04:50:23|0.703
04:50:25|0.703
04:50:26|0.703
04:50:26|0.7032
04:50:28|0.7032
04:50:29|0.7032
04:50:29|0.7032
04:50:30|0.7028
04:50:32|0.7028
04:50:32|0.7028
04:50:33|0.7028
04:50:35|0.7008
04:50:35|0.7025
04:50:37|0.7023
04:50:38|0.7023
04:50:39|0.7013
04:50:40|0.7013
04:50:41|0.7
04:50:42|0.7
04:50:43|0.6997
04:50:44|0.6997
04:50:45|0.7002
04:50:46|0.7002
04:50:47|0.6996
04:50:48|0.6999
04:50:49|0.6999
04:50:51|0.6999
04:50:51|0.6999
04:50:52|0.7
04:50:53|0.7
04:50:54|0.7001
04:50:55|0.7001
04:50:57|0.7
04:50:57|0.7
04:50:58|0.7
04:50:59|0.7
04:51:00|0.7001
04:51:01|0.7001
04:51:02|0.7001
04:51:03|0.7001
04:51:04|0.7006
04:51:05|0.7006
04:51:06|0.7026
04:51:08|0.7026
04:51:08|0.7038
04:51:10|0.7022
04:51:10|0.7022
04:51:11|0.7022
04:51:13|0.7022
04:51:14|0.7022
04:51:15|0.7022
04:51:16|0.7022
04:51:18|0.7017
04:51:19|0.7022
04:51:20|0.7022
04:51:21|0.7022
04:51:22|0.7022
04:51:23|0.7022
04:51:24|0.7022
04:51:25|0.7022
04:51:27|0.7022
04:51:27|0.7022
04:51:28|0.7022
04:51:30|0.7022
04:51:30|0.7022
04:51:31|0.7022
04:51:32|0.7022
04:51:34|0.7022
04:51:35|0.7022
04:51:35|0.7022
04:51:36|0.7022
04:51:38|0.7022
04:51:38|0.7022
04:51:40|0.7021
04:51:40|0.7021
04:51:42|0.7021
04:51:42|0.7021
04:51:44|0.7021
04:51:45|0.7021
04:51:46|0.7021
04:51:47|0.7021
04:51:48|0.7021
04:51:49|0.7021
04:51:49|0.7021
04:51:51|0.7021
04:51:51|0.7021
04:51:53|0.7021
04:51:54|0.7021
04:51:55|0.7021
04:51:56|0.7021
04:51:57|0.7021
04:51:58|0.7021
04:51:59|0.7021
04:52:00|0.7021
04:52:01|0.7021
04:52:02|0.7022
04:52:03|0.7022
04:52:04|0.7022
04:52:05|0.7022
04:52:06|0.7023
04:52:07|0.7023
04:52:08|0.7023
04:52:10|0.7021
04:52:10|0.7021
04:52:11|0.7021
04:52:12|0.7021
04:52:13|0.7021
04:52:14|0.7021
04:52:16|0.7021
04:52:16|0.7021
04:52:18|0.7035
04:52:20|0.7043
04:52:20|0.7043
04:52:22|0.7043
04:52:23|0.706
04:52:24|0.7065
04:52:25|0.7065
04:52:26|0.7065
04:52:26|0.7065
04:52:28|0.7056
04:52:29|0.7054
04:52:30|0.7054
04:52:31|0.7065
04:52:32|0.7064
04:52:32|0.7064
04:52:34|0.7073
04:52:35|0.7073
04:52:35|0.7073
04:52:37|0.7073
04:52:38|0.7073
04:52:39|0.7078
04:52:40|0.7078
04:52:41|0.7082
04:52:42|0.7082
04:52:43|0.7077
04:52:44|0.7073
04:52:46|0.7073
04:52:47|0.7073
04:52:47|0.7073
04:52:48|0.7073
04:52:50|0.709
04:52:50|0.709
04:52:52|0.709
04:52:52|0.7072
04:52:53|0.7072
04:52:54|0.7072
04:52:55|0.7072
04:52:57|0.7072
04:52:57|0.7072
04:52:58|0.7072
04:53:00|0.7078
04:53:01|0.7078
04:53:02|0.7078
04:53:03|0.7078
04:53:04|0.7084
04:53:05|0.7088
04:53:06|0.7088
04:53:07|0.7088
04:53:08|0.7084
04:53:09|0.7084
04:53:10|0.7084
04:53:11|0.7084
04:53:12|0.7084
04:53:13|0.7084
04:53:14|0.7084
04:53:15|0.7084
04:53:16|0.7088
04:53:17|0.7121
04:53:18|0.7121
04:53:20|0.7115
04:53:20|0.7115
04:53:22|0.7115
04:53:22|0.7115
04:53:24|0.7115
04:53:25|0.7115
04:53:25|0.7115
04:53:27|0.7109
04:53:28|0.71
04:53:29|0.71
04:53:30|0.7108
04:53:31|0.7108
04:53:32|0.7121
04:53:33|0.71
04:53:34|0.7101
04:53:35|0.7101
04:53:36|0.71
04:53:37|0.71
04:53:38|0.71
04:53:39|0.71
04:53:41|0.71
04:53:42|0.71
04:53:43|0.71
04:53:44|0.71
04:53:45|0.71
04:53:46|0.71
04:53:47|0.7108
04:53:48|0.7108
04:53:49|0.7108
04:53:50|0.7108
04:53:51|0.71
04:53:52|0.71
04:53:53|0.71
04:53:54|0.7105
04:53:55|0.7105
04:53:56|0.7105
04:53:57|0.7105
04:53:58|0.7105
04:53:59|0.7084
04:54:00|0.7084
04:54:01|0.7084
04:54:02|0.7097
04:54:03|0.7099
04:54:04|0.7099
04:54:05|0.7099
04:54:06|0.7099
04:54:07|0.7099
04:54:08|0.7095
04:54:09|0.709
04:54:10|0.709
04:54:11|0.709
04:54:12|0.709
04:54:13|0.709
04:54:14|0.709
04:54:15|0.709
04:54:16|0.709
04:54:17|0.7092
04:54:18|0.7092
04:54:19|0.7092
04:54:20|0.7092
04:54:21|0.7092
04:54:22|0.7092
04:54:23|0.7092
04:54:24|0.7082
04:54:25|0.7072
04:54:26|0.7072
04:54:27|0.7072
04:54:28|0.7072
04:54:29|0.7072
04:54:30|0.7072
04:54:32|0.7072
04:54:33|0.7072
04:54:34|0.7072
04:54:35|0.7046
04:54:36|0.7046
04:54:37|0.7046
04:54:39|0.7046
04:54:40|0.7052
04:54:41|0.7052
04:54:42|0.7052
04:54:45|0.7046
04:54:45|0.7022
04:54:46|0.7022
04:54:47|0.7022
04:54:48|0.7034
04:54:49|0.7034
04:54:51|0.7034
04:54:51|0.7034
04:54:53|0.7033
04:54:54|0.7033
04:54:55|0.7023
04:54:56|0.7023
04:54:57|0.703
04:54:58|0.703
04:55:00|0.7022
04:55:00|0.7022
04:55:01|0.7022
04:55:02|0.7022
04:55:03|0.7022
04:55:05|0.7022
04:55:05|0.7022
04:55:06|0.7022
04:55:07|0.7029
04:55:08|0.7022
04:55:10|0.7022
04:55:10|0.7022
04:55:11|0.7022
04:55:12|0.7022
04:55:13|0.7022
04:55:14|0.7022
04:55:15|0.7025
04:55:17|0.7025
04:55:17|0.7025
04:55:18|0.7025
04:55:19|0.7025
04:55:21|0.7025
04:55:22|0.7025
04:55:22|0.7025
04:55:23|0.7022
04:55:25|0.7022
04:55:26|0.7022
04:55:27|0.7021
04:55:28|0.7021
04:55:29|0.7022
04:55:29|0.7022
04:55:31|0.7022
04:55:33|0.7011
04:55:33|0.7014
04:55:34|0.7014
04:55:35|0.7014
04:55:37|0.7013
04:55:38|0.7021
04:55:38|0.7021
04:55:39|0.7021
04:55:41|0.7021
04:55:41|0.7021
04:55:43|0.7021
04:55:44|0.7021
04:55:45|0.7014
04:55:46|0.7014
04:55:47|0.7014
04:55:48|0.7001
04:55:48|0.7001
04:55:49|0.7001
04:55:51|0.7011
04:55:52|0.7011
04:55:54|0.7011
04:55:54|0.701
04:55:56|0.7016
04:55:56|0.7016
04:55:57|0.7016
04:55:58|0.7016
04:55:59|0.7016
04:56:00|0.7016
04:56:01|0.7016
04:56:02|0.7015
04:56:03|0.7015
04:56:04|0.7015
04:56:05|0.7015
04:56:06|0.7015
04:56:07|0.7007
04:56:09|0.7007
04:56:10|0.7014
04:56:11|0.7015
04:56:12|0.7015
04:56:12|0.7015
04:56:14|0.7015
04:56:15|0.7021
04:56:15|0.703
04:56:16|0.7034
04:56:17|0.7034
04:56:18|0.7034
04:56:19|0.7034
04:56:21|0.7034
04:56:21|0.7034
04:56:22|0.7034
04:56:24|0.7034
04:56:24|0.7034
04:56:25|0.7034
04:56:26|0.7034
04:56:27|0.7034
04:56:29|0.7034
04:56:30|0.7048
04:56:31|0.7048
04:56:32|0.7055
04:56:33|0.7055
04:56:34|0.7055
04:56:34|0.7048
04:56:36|0.7048
04:56:37|0.7048
04:56:38|0.7048
04:56:39|0.7048
04:56:40|0.7048
04:56:41|0.7048
04:56:43|0.7058
04:56:43|0.7058
04:56:44|0.7058
04:56:45|0.7058
04:56:47|0.7058
04:56:48|0.7058
04:56:49|0.7058
04:56:50|0.7061
04:56:51|0.7061
04:56:52|0.7055
04:56:53|0.7055
04:56:54|0.7055
04:56:55|0.7053
04:56:56|0.7053
04:56:57|0.7053
04:56:58|0.7053
04:56:59|0.7053
04:57:00|0.7053
04:57:01|0.7053
04:57:02|0.7053
04:57:03|0.7035
04:57:04|0.7033
04:57:05|0.7033
04:57:06|0.7033
04:57:07|0.7033
04:57:08|0.7033
04:57:09|0.7039
04:57:10|0.7039
04:57:11|0.7039
04:57:12|0.7039
04:57:13|0.7026
04:57:15|0.7022
04:57:15|0.7022
04:57:16|0.7022
04:57:17|0.702
04:57:18|0.702
04:57:19|0.702
04:57:20|0.7008
04:57:21|0.7008
04:57:23|0.7008
04:57:24|0.7008
04:57:26|0.7008
04:57:26|0.7008
04:57:27|0.7008
04:57:28|0.7008
04:57:30|0.7008
04:57:31|0.7008
04:57:33|0.7008
04:57:34|0.7008
04:57:35|0.7008
04:57:35|0.7003
04:57:37|0.7008
04:57:38|0.7008
04:57:39|0.7008
04:57:39|0.7008
04:57:41|0.7008
04:57:42|0.7022
04:57:43|0.7008
04:57:44|0.7008
04:57:45|0.7009
04:57:46|0.7009
04:57:48|0.7009
04:57:49|0.7009
04:57:49|0.7015
04:57:50|0.7015
04:57:52|0.7015
04:57:53|0.7017
04:57:54|0.7017
04:57:54|0.7017
04:57:56|0.7017
04:57:57|0.7017
04:57:59|0.7017
04:57:59|0.7017
04:58:00|0.7017
04:58:01|0.7017
04:58:02|0.7022
04:58:04|0.7022
04:58:05|0.7022
04:58:06|0.7033
04:58:07|0.7033
04:58:08|0.7039
04:58:09|0.7047
04:58:10|0.7047
04:58:11|0.7047
04:58:12|0.7055
04:58:13|0.7063
04:58:14|0.7069
04:58:15|0.7069
04:58:16|0.7069
04:58:17|0.7073
04:58:18|0.7073
04:58:19|0.7079
04:58:20|0.7067
04:58:21|0.7077
04:58:22|0.7083
04:58:23|0.7083
04:58:25|0.7083
04:58:26|0.7083
04:58:28|0.7071
04:58:28|0.7068
04:58:30|0.7068
04:58:31|0.7054
04:58:32|0.7054
04:58:33|0.7054
04:58:34|0.7028
04:58:36|0.7028
04:58:36|0.7028
04:58:37|0.7028
04:58:39|0.7037
04:58:40|0.7029
04:58:41|0.7029
04:58:41|0.703
04:58:42|0.703
04:58:43|0.703
04:58:44|0.703
04:58:46|0.703
04:58:47|0.703
04:58:48|0.703
04:58:49|0.703
04:58:50|0.703
04:58:51|0.703
04:58:52|0.703
04:58:53|0.7011
04:58:54|0.7011
04:58:55|0.7011
04:58:56|0.701
04:58:57|0.701
04:58:58|0.7015
04:58:59|0.7015
04:59:00|0.7011
04:59:01|0.7019
04:59:29|0.7019
04:59:30|0.7038
04:59:30|0.7038
04:59:32|0.7052
04:59:33|0.7052
04:59:34|0.7052
04:59:36|0.7059
04:59:37|0.7059
04:59:37|0.706
04:59:39|0.706
04:59:40|0.706
04:59:42|0.7049
04:59:43|0.7051
04:59:44|0.7051
04:59:44|0.7051
04:59:46|0.7051
04:59:47|0.7051
04:59:48|0.7051
04:59:48|0.7051
04:59:49|0.7028
04:59:51|0.7053
04:59:51|0.7052
04:59:53|0.7052
04:59:54|0.7057
04:59:55|0.7057
04:59:56|0.7057
04:59:57|0.7057
04:59:59|0.7057
04:59:59|0.7057
05:00:00|0.7057
05:00:01|0.7048
05:00:02|0.7048
05:00:04|0.7048
05:00:05|0.7053
05:00:06|0.7053
05:00:07|0.7053
05:00:08|0.7044
05:00:11|0.7045
05:00:11|0.7027
05:00:12|0.7037
05:00:13|0.7039
05:00:14|0.7039
05:00:15|0.7039
05:00:16|0.7039
05:00:17|0.7039
05:00:18|0.7039
05:00:19|0.7039
05:00:20|0.7039
05:00:21|0.7039
05:00:22|0.7039
05:00:23|0.7039
05:00:24|0.7048
05:00:25|0.7041
05:00:27|0.7041
05:00:28|0.7041
05:00:29|0.7041
05:00:30|0.7041
05:00:31|0.7041
05:00:31|0.707
05:00:33|0.707
05:00:34|0.707
05:00:34|0.709
05:00:36|0.709
05:00:36|0.71
05:00:37|0.71
05:00:38|0.7091
05:00:39|0.7091
05:00:40|0.7091
05:00:42|0.7094
05:00:42|0.7094
05:00:44|0.7094
05:00:44|0.71
05:00:45|0.71
05:00:47|0.7102
05:00:48|0.7094
05:00:49|0.7078
05:00:50|0.7098
05:00:51|0.7098
05:00:53|0.7098
05:00:53|0.7098
05:00:54|0.7098
05:00:56|0.7098
05:00:57|0.7098
05:00:57|0.7098
05:00:58|0.7098
05:00:59|0.7098
05:01:00|0.7098
05:01:01|0.7094
05:01:03|0.7094
05:01:04|0.7094
05:01:04|0.7094
05:01:06|0.7094
05:01:06|0.7094
05:01:07|0.7098
05:01:09|0.7067
05:01:10|0.7099
05:01:11|0.7095
05:01:12|0.7119
05:01:13|0.7148
05:01:14|0.7158
05:01:15|0.7158
05:01:16|0.7165
05:01:17|0.7169
05:01:18|0.7152
05:01:20|0.7195
05:01:21|0.7195
05:01:21|0.7195
05:01:23|0.7176
05:01:24|0.7176
05:01:24|0.7179
05:01:26|0.7182
05:01:28|0.7155
05:01:29|0.7155
05:01:30|0.7155
05:01:31|0.7151
05:01:32|0.7164
05:01:33|0.7151
05:01:34|0.7151
05:01:35|0.7148
05:01:36|0.7148
05:01:38|0.7148
05:01:38|0.7148
05:01:40|0.7134
05:01:40|0.7134
05:01:41|0.7134
05:01:42|0.7134
05:01:44|0.7147
05:01:44|0.7147
05:01:45|0.7147
05:01:47|0.7147
05:01:47|0.7147
05:01:49|0.7147
05:01:49|0.7147
05:01:50|0.7147
05:01:51|0.7147
05:01:53|0.7134
05:01:54|0.7168
05:01:55|0.7167
05:01:56|0.7167
05:01:57|0.7167
05:01:58|0.7167
05:01:59|0.7167
05:02:00|0.7147
05:02:01|0.7147
05:02:02|0.7147
05:02:03|0.7147
05:02:04|0.7147
05:02:05|0.7147
05:02:07|0.7164
05:02:07|0.7147
05:02:09|0.7142
05:02:09|0.7154
05:02:11|0.7154
05:02:11|0.7154
05:02:12|0.7154
05:02:13|0.7148
05:02:14|0.7148
05:02:15|0.7148
05:02:16|0.714
05:02:17|0.714
05:02:19|0.714
05:02:20|0.714
05:02:21|0.714
05:02:22|0.714
05:02:23|0.7134
05:02:24|0.7134
05:02:25|0.7134
05:02:26|0.7087
05:02:27|0.7105
05:02:28|0.7105
05:02:29|0.7105
05:02:31|0.7102
05:02:32|0.7079
05:02:33|0.7079
05:02:34|0.7062
05:02:35|0.7093
05:02:36|0.707
05:02:37|0.7062
05:02:38|0.7062
05:02:40|0.7069
05:02:40|0.7059
05:02:41|0.7055
05:02:43|0.7055
05:02:44|0.7091
05:02:44|0.7082
05:02:46|0.7082
05:02:47|0.7082
05:02:48|0.7082
05:02:49|0.7082
05:02:50|0.7093
05:02:51|0.712
05:02:52|0.7114
05:02:53|0.714
05:02:54|0.714
05:02:55|0.7144
05:02:56|0.7144
05:02:57|0.7144
05:02:58|0.7144
05:02:59|0.7144
05:03:00|0.7126
05:03:01|0.714
05:03:02|0.714
05:03:03|0.714
05:03:05|0.7136
05:03:06|0.7135
05:03:06|0.7135
05:03:07|0.714
05:03:09|0.714
05:03:10|0.714
05:03:11|0.7135
05:03:12|0.7135
05:03:13|0.7135
05:03:14|0.7135
05:03:15|0.7135
05:03:16|0.7132
05:03:17|0.7135
05:03:18|0.7133
05:03:19|0.7135
05:03:20|0.7143
05:03:21|0.7149
05:03:22|0.7149
05:03:23|0.7149
05:03:24|0.7149
05:03:25|0.7149
05:03:26|0.7149
05:03:27|0.7149
05:03:28|0.7149
05:03:29|0.7149
05:03:30|0.7129
05:03:31|0.7129
05:03:32|0.7152
05:03:33|0.7154
05:03:34|0.7154
05:03:35|0.7154
05:03:36|0.7154
05:03:37|0.7145
05:03:38|0.7145
05:03:39|0.7145
05:03:40|0.7145
05:03:41|0.7144
05:03:42|0.7144
05:03:43|0.7144
05:03:44|0.7144
05:03:45|0.7144
05:03:46|0.7144
05:03:47|0.7144
05:03:49|0.7152
05:03:49|0.7144
05:03:50|0.7144
05:03:51|0.7144
05:03:53|0.7149
05:03:55|0.7144
05:03:55|0.7144
05:03:56|0.7144
05:03:57|0.7144
05:03:58|0.7144
05:03:59|0.7144
05:04:01|0.7144
05:04:01|0.7148
05:04:03|0.7148
05:04:03|0.7144
05:04:04|0.7144
05:04:05|0.7144
05:04:06|0.7144
05:04:07|0.7144
05:04:09|0.7144
05:04:09|0.7148
05:04:10|0.7165
05:04:11|0.7165
05:04:12|0.7165
05:04:13|0.715
05:04:16|0.715
05:04:18|0.7169
05:04:18|0.7169
05:04:19|0.7169
05:04:20|0.7182
05:04:22|0.7187
05:04:22|0.7177
05:04:23|0.7177
05:04:24|0.7183
05:04:25|0.7188
05:04:26|0.7193
05:04:27|0.7193
05:04:28|0.7191
05:04:30|0.7191
05:04:31|0.7198
05:04:32|0.7198
05:04:34|0.7199
05:04:35|0.7199
05:04:37|0.7199
05:04:37|0.7181
05:04:39|0.7181
05:04:39|0.7181
05:04:40|0.7181
05:04:42|0.7181
05:04:43|0.7181
05:04:44|0.7181
05:04:44|0.7194
05:04:45|0.7194
05:04:46|0.7165
05:04:48|0.7173
05:04:48|0.7173
05:04:49|0.7196
05:04:50|0.719
05:04:51|0.7205
05:04:53|0.7205
05:04:54|0.7205
05:04:55|0.7205
05:04:56|0.7205
05:04:57|0.7205
05:04:58|0.7205
05:04:59|0.7205
05:05:00|0.7205
05:05:01|0.7205
05:05:02|0.7205
05:05:03|0.7205
05:05:04|0.7205
05:05:05|0.7188
05:05:06|0.7192
05:05:07|0.7185
05:05:09|0.7168
05:05:09|0.7168
05:05:10|0.7168
05:05:11|0.7193
05:05:12|0.7186
05:05:13|0.7186
05:05:14|0.7186
05:05:16|0.7188
05:05:16|0.7188
05:05:18|0.7188
05:05:18|0.7188
05:05:19|0.7188
05:05:21|0.7188
05:05:22|0.7188
05:05:22|0.7188
05:05:24|0.7187
05:05:24|0.7187
05:05:25|0.7191
05:05:26|0.7187
05:05:27|0.7187
05:05:28|0.7165
05:05:29|0.7188
05:05:31|0.7188
05:05:33|0.7138
05:05:34|0.7205
05:05:35|0.72
05:05:36|0.72
05:05:37|0.7193
05:05:38|0.7193
05:05:39|0.7193
05:05:40|0.7193
05:05:41|0.7193
05:05:42|0.7193
05:05:43|0.7193
05:05:44|0.7193
05:05:45|0.7193
05:05:46|0.7193
05:05:48|0.72
05:05:48|0.72
05:05:49|0.72
05:05:51|0.7204
05:05:51|0.7204
05:05:53|0.7204
05:05:53|0.7204
05:05:54|0.7213
05:05:56|0.7208
05:05:56|0.7208
05:05:57|0.7208
05:05:59|0.7208
05:05:59|0.7213
05:06:01|0.7213
05:06:01|0.7213
05:06:02|0.7213
05:06:04|0.7213
05:06:05|0.7219
05:06:06|0.7208
05:06:07|0.7213
05:06:08|0.7224
05:06:09|0.7212
05:06:10|0.7248
05:06:11|0.7252
05:06:12|0.7253
05:06:13|0.7255
05:06:14|0.7256
05:06:15|0.7256
05:06:16|0.7256
05:06:17|0.7249
05:06:18|0.7278
05:06:19|0.7291
05:06:20|0.7291
05:06:21|0.7281
05:06:22|0.7281
05:06:23|0.7281
05:06:24|0.7293
05:06:25|0.7287
05:06:26|0.7323
05:06:27|0.7292
05:06:28|0.7289
05:06:29|0.7324
05:06:30|0.7322
05:06:31|0.7328
05:06:32|0.7321
05:06:33|0.7321
05:06:34|0.7321
05:06:35|0.7279
05:06:36|0.7279
05:06:37|0.7272
05:06:38|0.7327
05:06:39|0.7327
05:06:40|0.7277
05:06:41|0.731
05:06:43|0.731
05:06:44|0.731
05:06:44|0.7292
05:06:45|0.7292
05:06:46|0.7292
05:06:47|0.7292
05:06:49|0.7327
05:06:50|0.7327
05:06:51|0.7343
05:06:52|0.7343
05:06:52|0.7346
05:06:54|0.7368
05:06:54|0.7318
05:06:55|0.731
05:06:57|0.7304
05:06:58|0.7306
05:06:59|0.735
05:07:00|0.7328
05:07:01|0.7354
05:07:02|0.7354
05:07:03|0.7336
05:07:04|0.7325
05:07:06|0.7325
05:07:06|0.7318
05:07:07|0.7313
05:07:09|0.73
05:07:09|0.7304
05:07:10|0.7304
05:07:11|0.7291
05:07:13|0.7291
05:07:13|0.7291
05:07:15|0.7291
05:07:15|0.735
05:07:16|0.7314
05:07:17|0.7295
05:07:18|0.7288
05:07:19|0.7291
05:07:20|0.729
05:07:22|0.729
05:07:22|0.7292
05:07:23|0.7281
05:07:25|0.7281
05:07:25|0.7281
05:07:27|0.7281
05:07:28|0.7281
05:07:29|0.7281
05:07:30|0.7277
05:07:31|0.7288
05:07:32|0.7288
05:07:34|0.7288
05:07:34|0.7288
05:07:36|0.7289
05:07:36|0.7289
05:07:38|0.7292
05:07:39|0.7292
05:07:40|0.7291
05:07:41|0.7288
05:07:43|0.7288
05:07:43|0.729
05:07:44|0.7292
05:07:45|0.7292
05:07:46|0.7292
05:07:48|0.7292
05:07:48|0.7292
05:07:49|0.7292
05:07:50|0.7289
05:07:51|0.7289
05:07:52|0.7291
05:07:54|0.7291
05:07:55|0.7278
05:07:55|0.729
05:07:57|0.729
05:07:57|0.729
05:07:58|0.729
05:07:59|0.729
05:08:01|0.729
05:08:01|0.729
05:08:02|0.729
05:08:04|0.729
05:08:04|0.729
05:08:06|0.7288
05:08:06|0.7288
05:08:07|0.7255
05:08:08|0.7248
05:08:10|0.724
05:08:10|0.724
05:08:12|0.7229
05:08:12|0.7229
05:08:14|0.7229
05:08:14|0.7241
05:08:16|0.7241
05:08:17|0.7241
05:08:17|0.7229
05:08:19|0.7229
05:08:19|0.7229
05:08:21|0.7229
05:08:22|0.7229
05:08:23|0.7229
05:08:24|0.7244
05:08:25|0.7244
05:08:26|0.7244
05:08:27|0.7244
05:08:28|0.7235
05:08:29|0.7235
05:08:30|0.7235
05:08:31|0.7245
05:08:32|0.7245
05:08:33|0.7245
05:08:34|0.7256
05:08:35|0.7256
05:08:36|0.7256
05:08:37|0.7256
05:08:38|0.7249
05:08:40|0.7261
05:08:40|0.7261
05:08:41|0.7261
05:08:43|0.7261
05:08:43|0.7261
05:08:44|0.7261
05:08:45|0.7275
05:08:46|0.7275
05:08:47|0.7275
05:08:49|0.7271
05:08:49|0.7272
05:08:50|0.7272
05:08:52|0.7261
05:08:52|0.7261
05:08:54|0.7261
05:08:55|0.7271
05:08:56|0.7275
05:08:57|0.7275
05:08:57|0.7275
05:08:58|0.7275
05:09:00|0.7275
05:09:01|0.7275
05:09:01|0.7275
05:09:02|0.7275
05:09:04|0.7275
05:09:04|0.7275
05:09:06|0.7263
05:09:07|0.7263
05:09:08|0.7269
05:09:09|0.7251
05:09:10|0.7251
05:09:11|0.7251
05:09:12|0.7263
05:09:13|0.7257
05:09:14|0.7246
05:09:15|0.7246
05:09:16|0.7246
05:09:17|0.7256
05:09:18|0.7256
05:09:19|0.7256
05:09:20|0.7256
05:09:21|0.7256
05:09:22|0.7248
05:09:23|0.7248
05:09:24|0.7256
05:09:25|0.7256
05:09:27|0.7256
05:09:28|0.7256
05:09:28|0.7234
05:09:29|0.7276
05:09:30|0.7276
05:09:31|0.7262
05:09:32|0.7262
05:09:33|0.7263
05:09:34|0.7263
05:09:36|0.7263
05:09:36|0.7263
05:09:38|0.7263
05:09:39|0.7263
05:09:40|0.7275
05:09:41|0.7275
05:09:42|0.7275
05:09:44|0.7275
05:09:44|0.7275
05:09:46|0.7269
05:09:46|0.7269
05:09:48|0.7269
05:09:49|0.7269
05:09:50|0.7267
05:09:51|0.7267
05:09:51|0.7267
05:09:52|0.7275
05:09:53|0.7275
05:09:55|0.7276
05:09:55|0.727
05:09:57|0.727
05:09:58|0.7278
05:09:58|0.7278
05:10:00|0.7278
05:10:01|0.7278
05:10:01|0.7278
05:10:03|0.7278
05:10:04|0.7292
05:10:05|0.7299
05:10:06|0.73
05:10:06|0.73
05:10:07|0.73
05:10:08|0.73
05:10:09|0.7282
05:10:29|0.7282
05:10:29|0.73
05:10:30|0.7304
05:10:31|0.73
05:10:32|0.73
05:10:33|0.73
05:10:34|0.73
05:10:35|0.7301
05:10:36|0.7301
05:10:38|0.7301
05:10:39|0.7301
05:10:41|0.7312
05:10:42|0.7312
05:10:43|0.7304
05:10:44|0.7304
05:10:44|0.7304
05:10:46|0.7338
05:10:47|0.7338
05:10:48|0.7338
05:10:49|0.7338
05:10:50|0.7338
05:10:52|0.732
05:10:52|0.732
05:10:53|0.732
05:10:55|0.732
05:10:55|0.732
05:10:57|0.732
05:10:58|0.7327
05:10:59|0.7326
05:11:00|0.7338
05:11:01|0.7338
05:11:02|0.7338
05:11:03|0.7338
05:11:04|0.7339
05:11:05|0.7328
05:11:06|0.7328
05:11:07|0.7337
05:11:09|0.7318
05:11:09|0.7318
05:11:10|0.7318
05:11:12|0.7318
05:11:12|0.7318
05:11:13|0.7315
05:11:15|0.7315
05:11:15|0.7315
05:11:16|0.7315
05:11:17|0.73
05:11:18|0.73
05:11:20|0.73
05:11:20|0.7294
05:11:21|0.7294
05:11:23|0.7294
05:11:24|0.73
05:11:25|0.733
05:11:26|0.733
05:11:27|0.733
05:11:28|0.7327
05:11:29|0.7327
05:11:30|0.7332
05:11:31|0.7323
05:11:32|0.7323
05:11:33|0.7323
05:11:34|0.7343
05:11:35|0.7343
05:11:36|0.7343
05:11:38|0.735
05:11:39|0.735
05:11:41|0.735
05:11:41|0.7374
05:11:43|0.7374
05:11:43|0.7374
05:11:45|0.7374
05:11:46|0.7374
05:11:47|0.7374
05:11:47|0.737
05:11:48|0.737
05:11:50|0.737
05:11:51|0.7359
05:11:51|0.7359
05:11:53|0.7374
05:11:53|0.7374
05:11:55|0.7374
05:11:56|0.737
05:11:57|0.7374
05:11:58|0.7374
05:11:59|0.7374
05:12:00|0.7379
05:12:01|0.7388
05:12:02|0.7388
05:12:03|0.7388
05:12:04|0.7383
05:12:05|0.7375
05:12:06|0.7375
05:12:07|0.7375
05:12:08|0.7375
05:12:09|0.7375
05:12:10|0.7375
05:12:11|0.7374
05:12:12|0.737
05:12:13|0.7374
05:12:14|0.7355
05:12:15|0.7355
05:12:16|0.7355
05:12:17|0.7355
05:12:18|0.7355
05:12:19|0.7355
05:12:20|0.7373
05:12:21|0.7374
05:12:22|0.737
05:12:24|0.737
05:12:24|0.737
05:12:26|0.7368
05:12:26|0.7368
05:12:27|0.7383
05:12:28|0.7383
05:12:29|0.738
05:12:30|0.738
05:12:32|0.738
05:12:33|0.738
05:12:33|0.7382
05:12:35|0.7382
05:12:35|0.7382
05:12:37|0.7371
05:12:37|0.7371
05:12:38|0.7371
05:12:39|0.7371
05:12:40|0.7371
05:12:42|0.7371
05:12:43|0.7371
05:12:44|0.7371
05:12:45|0.7371
05:12:46|0.7383
05:12:47|0.7383
05:12:48|0.7383
05:12:49|0.7383
05:12:50|0.7383
05:12:52|0.7383
05:12:53|0.7382
05:12:54|0.7382
05:12:54|0.7382
05:12:55|0.7382
05:12:58|0.7386
05:12:58|0.7386
05:13:00|0.7386
05:13:01|0.7386
05:13:01|0.7387
05:13:03|0.7387
05:13:03|0.7382
05:13:04|0.7382
05:13:05|0.7373
05:13:07|0.7368
05:13:08|0.7365
05:13:09|0.7365
05:13:10|0.7365
05:13:11|0.7365
05:13:12|0.7365
05:13:13|0.7365
05:13:14|0.7347
05:13:15|0.7362
05:13:16|0.7349
05:13:17|0.7349
05:13:18|0.7355
05:13:19|0.7361
05:13:20|0.735
05:13:21|0.7354
05:13:22|0.7354
05:13:23|0.7354
05:13:24|0.7354
05:13:25|0.7354
05:13:26|0.7354
05:13:27|0.7354
05:13:28|0.7362
05:13:29|0.7362
05:13:30|0.7362
05:13:31|0.7362
05:13:32|0.7362
05:13:33|0.7362
05:13:34|0.7362
05:13:36|0.7361
05:13:36|0.7365
05:13:37|0.7365
05:13:39|0.7365
05:13:41|0.7365
05:13:42|0.734
05:13:43|0.7326
05:13:43|0.7326
05:13:45|0.7326
05:13:46|0.7322
05:13:46|0.7326
05:13:48|0.7326
05:13:49|0.7326
05:13:50|0.7326
05:13:50|0.7324
05:13:52|0.7324
05:13:52|0.7324
05:13:53|0.7324
05:13:55|0.7326
05:13:55|0.7326
05:13:57|0.7327
05:13:57|0.7327
05:13:59|0.7327
05:14:00|0.733
05:14:01|0.733
05:14:02|0.7325
05:14:04|0.7325
05:14:05|0.7348
05:14:06|0.7348
05:14:07|0.7348
05:14:08|0.7348
05:14:09|0.7348
05:14:10|0.7348
05:14:11|0.7348
05:14:12|0.7348
05:14:13|0.7348
05:14:14|0.7348
05:14:15|0.7348
05:14:16|0.7311
05:14:17|0.7311
05:14:18|0.7311
05:14:19|0.7311
05:14:20|0.733
05:14:21|0.733
05:14:22|0.733
05:14:23|0.733
05:14:24|0.733
05:14:25|0.7303
05:14:27|0.7303
05:14:27|0.7303
05:14:28|0.7309
05:14:29|0.7309
05:14:30|0.7309
05:14:31|0.7312
05:14:33|0.7303
05:14:33|0.7317
05:14:34|0.7317
05:14:35|0.7329
05:14:36|0.7328
05:14:37|0.7324
05:14:38|0.7324
05:14:40|0.7324
05:14:41|0.7308
05:14:43|0.7308
05:14:43|0.7308
05:14:45|0.7308
05:14:46|0.732
05:14:47|0.732
05:14:48|0.732
05:14:49|0.7306
05:14:50|0.7306
05:14:51|0.7306
05:14:52|0.7306
05:14:53|0.7304
05:14:54|0.7304
05:14:55|0.7304
05:14:56|0.7304
05:14:57|0.7306
05:14:59|0.7306
05:15:00|0.7301
05:15:00|0.7301
05:15:01|0.7301
05:15:02|0.7301
05:15:04|0.7301
05:15:05|0.7301
05:15:05|0.7301
05:15:07|0.7301
05:15:07|0.7301
05:15:08|0.7301
05:15:09|0.7301
05:15:11|0.7301
05:15:11|0.7301
05:15:12|0.7301
05:15:13|0.7301
05:15:14|0.7301
05:15:16|0.7306
05:15:16|0.7306
05:15:17|0.7306
05:15:18|0.7306
05:15:19|0.7306
05:15:20|0.731
05:15:21|0.731
05:15:22|0.731
05:15:23|0.731
05:15:25|0.7313
05:15:25|0.7318
05:15:26|0.7318
05:15:28|0.7309
05:15:29|0.7309
05:15:29|0.7309
05:15:30|0.7309
05:15:31|0.7309
05:15:33|0.7309
05:15:34|0.7309
05:15:35|0.7324
05:15:36|0.7324
05:15:37|0.7324
05:15:38|0.7324
05:15:39|0.7335
05:15:40|0.7363
05:15:42|0.7363
05:15:43|0.7352
05:15:43|0.7352
05:15:44|0.7352
05:15:46|0.7357
05:15:46|0.7357
05:15:47|0.7357
05:15:49|0.7357
05:15:50|0.7357
05:15:51|0.7363
05:15:52|0.7351
05:15:53|0.7362
05:15:54|0.7362
05:15:55|0.7357
05:15:56|0.7357
05:15:57|0.7363
05:15:58|0.7365
05:15:59|0.738
05:16:00|0.738
05:16:01|0.738
05:16:02|0.738
05:16:03|0.738
05:16:04|0.7394
05:16:06|0.7383
05:16:06|0.7369
05:16:07|0.7369
05:16:08|0.7369
05:16:09|0.7383
05:16:10|0.7392
05:16:11|0.7392
05:16:13|0.7392
05:16:13|0.7392
05:16:14|0.7392
05:16:15|0.7392
05:16:17|0.7377
05:16:18|0.7378
05:16:19|0.7378
05:16:20|0.7378
05:16:20|0.7378
05:16:22|0.7378
05:16:23|0.7378
05:16:25|0.7378
05:16:25|0.7378
05:16:27|0.7378
05:16:28|0.7376
05:16:28|0.7376
05:16:29|0.7376
05:16:30|0.7376
05:16:32|0.7375
05:16:33|0.7375
05:16:33|0.7374
05:16:34|0.7374
05:16:35|0.7374
05:16:37|0.7374
05:16:38|0.7364
05:16:38|0.7364
05:16:39|0.7366
05:16:40|0.7366
05:16:41|0.7366
05:16:43|0.7366
05:16:44|0.7366
05:16:45|0.7366
05:16:46|0.7366
05:16:47|0.7366
05:16:48|0.7366
05:16:49|0.7366
05:16:50|0.7366
05:16:51|0.7366
05:16:52|0.7366
05:16:53|0.7366
05:16:54|0.737
05:16:55|0.737
05:16:56|0.737
05:16:57|0.737
05:16:58|0.737
05:16:59|0.737
05:17:00|0.737
05:17:02|0.737
05:17:02|0.737
05:17:04|0.737
05:17:05|0.737
05:17:06|0.737
05:17:06|0.737
05:17:07|0.737
05:17:08|0.737
05:17:09|0.7366
05:17:10|0.7366
05:17:12|0.7366
05:17:12|0.7366
05:17:13|0.7366
05:17:14|0.7367
05:17:16|0.7346
05:17:16|0.7351
05:17:17|0.7351
05:17:18|0.7356
05:17:19|0.7356
05:17:20|0.7366
05:17:21|0.7336
05:17:23|0.7336
05:17:23|0.7336
05:17:24|0.7336
05:17:25|0.7335
05:17:27|0.7335
05:17:27|0.7347
05:17:28|0.7342
05:17:29|0.733
05:17:30|0.733
05:17:32|0.733
05:17:33|0.7345
05:17:34|0.7345
05:17:35|0.734
05:17:36|0.734
05:17:37|0.7344
05:17:38|0.7344
05:17:39|0.7344
05:17:40|0.7344
05:17:41|0.7344
05:17:43|0.7348
05:17:44|0.735
05:17:45|0.735
05:17:46|0.735
05:17:47|0.735
05:17:49|0.735
05:17:50|0.735
05:17:51|0.737
05:17:51|0.737
05:17:52|0.737
05:17:54|0.737
05:17:56|0.7365
05:17:57|0.737
05:17:57|0.737
05:17:58|0.7368
05:18:00|0.7359
05:18:01|0.7368
05:18:02|0.737
05:18:03|0.737
05:18:04|0.7362
05:18:05|0.7362
05:18:06|0.7362
05:18:07|0.7362
05:18:08|0.7368
05:18:09|0.7368
05:18:10|0.7368
05:18:11|0.7368
05:18:12|0.7368
05:18:13|0.7359
05:18:14|0.7359
05:18:15|0.736
05:18:16|0.736
05:18:17|0.7365
05:18:18|0.736
05:18:19|0.736
05:18:20|0.7351
05:18:21|0.7351
05:18:23|0.7351
05:18:24|0.7364
05:18:25|0.7364
05:18:25|0.7364
05:18:26|0.7364
05:18:27|0.7364
05:18:28|0.7351
05:18:29|0.7351
05:18:30|0.7351
05:18:31|0.7351
05:18:32|0.7351
05:18:33|0.7351
05:18:34|0.7351
05:18:35|0.7351
05:18:36|0.7351
05:18:38|0.7349
05:18:39|0.7345
05:18:39|0.7345
05:18:40|0.7345
05:18:41|0.7345
05:18:42|0.7345
05:18:45|0.7343
05:18:46|0.7343
05:18:47|0.733
05:18:48|0.7323
05:18:49|0.7323
05:18:50|0.7307
05:18:51|0.7307
05:18:52|0.7307
05:18:54|0.7301
05:18:55|0.7301
05:18:56|0.7308
05:18:57|0.7301
05:18:58|0.73
05:18:59|0.73
05:19:01|0.7296
05:19:01|0.7294
05:19:02|0.7289
05:19:04|0.7291
05:19:05|0.7279
05:19:06|0.7238
05:19:07|0.7265
05:19:08|0.725
05:19:09|0.7226
05:19:10|0.7231
05:19:12|0.7231
05:19:13|0.7221
05:19:14|0.7227
05:19:15|0.7247
05:19:16|0.7246
05:19:17|0.7231
05:19:18|0.7228
05:19:19|0.7244
05:19:20|0.7244
05:19:21|0.724
05:19:23|0.7231
05:19:23|0.7231
05:19:25|0.7231
05:19:25|0.7231
05:19:26|0.7231
05:19:27|0.7231
05:19:28|0.7228
05:19:30|0.7231
05:19:31|0.7226
05:19:32|0.7226
05:19:33|0.7221
05:19:34|0.7221
05:19:35|0.7218
05:19:36|0.7218
05:19:37|0.7217
05:19:38|0.7218
05:19:39|0.7218
05:19:40|0.7218
05:19:41|0.7218
05:19:43|0.722
05:19:43|0.722
05:19:45|0.722
05:19:45|0.722
05:19:46|0.7219
05:19:48|0.7219
05:19:49|0.7219
05:19:50|0.722
05:19:51|0.7215
05:19:52|0.7209
05:19:53|0.7209
05:19:54|0.7212
05:19:55|0.7212
05:19:56|0.7209
05:19:57|0.7209
05:19:58|0.7209
05:19:59|0.7216
05:20:00|0.7216
05:20:02|0.7221
05:20:02|0.7221
05:20:04|0.7221
05:20:05|0.7224
05:20:06|0.7224
05:20:06|0.7222
05:20:08|0.7227
05:20:09|0.7227
05:20:10|0.7228
05:20:11|0.7228
05:20:12|0.7228
05:20:13|0.7228
05:20:14|0.7228
05:20:15|0.7228
05:20:16|0.7228
05:20:17|0.7228
05:20:18|0.7228
05:20:19|0.7228
05:20:20|0.7228
05:20:21|0.7228
05:20:22|0.7228
05:20:23|0.7228
05:20:24|0.7228
05:20:25|0.7228
05:20:26|0.7228
05:20:27|0.7234
05:20:29|0.7234
05:20:29|0.7235
05:20:31|0.7241
05:20:32|0.7241
05:20:33|0.7241
05:20:34|0.7235
05:20:35|0.7237
05:20:36|0.7237
05:20:37|0.7246
05:20:38|0.7257
05:20:39|0.7257
05:20:40|0.7257
05:20:41|0.7257
05:20:42|0.7254
05:20:43|0.7254
05:20:44|0.7254
05:20:45|0.7254
05:20:46|0.7256
05:20:47|0.7256
05:20:49|0.7256
05:20:49|0.7254
05:20:50|0.7242
05:20:52|0.7242
05:20:52|0.7242
05:20:54|0.7242
05:20:54|0.7242
05:20:55|0.7242
05:20:57|0.7238
05:20:58|0.7238
05:20:58|0.7238
05:20:59|0.7238
05:21:00|0.7237
05:21:02|0.7237
05:21:03|0.7224
05:21:03|0.7224
05:21:04|0.7224
05:21:06|0.7211
05:21:07|0.7211
05:21:08|0.7211
05:21:09|0.7211
05:21:09|0.7211
05:21:10|0.7211
05:21:12|0.7211
05:21:13|0.7224
05:21:13|0.7224
05:21:15|0.7224
05:21:16|0.7224
05:21:16|0.7224
05:21:17|0.7224
05:21:19|0.7226
05:21:19|0.7224
05:21:20|0.7224
05:21:22|0.7244
05:21:23|0.7252
05:21:24|0.7252
05:21:25|0.7252
05:21:25|0.7252
05:21:27|0.7256
05:21:27|0.7256
05:21:29|0.7256
05:21:31|0.7256
05:21:32|0.7256
05:21:33|0.7234
05:21:34|0.7238
05:21:35|0.7238
05:21:36|0.7238
05:21:37|0.7238
05:21:38|0.7255
05:21:39|0.7255
05:21:39|0.7255
05:21:41|0.7237
05:21:42|0.7237
05:21:43|0.7237
05:21:44|0.7237
05:21:45|0.7251
05:21:46|0.7251
05:21:47|0.7251
05:21:48|0.7251
05:21:49|0.7251
05:21:50|0.7251
05:21:52|0.7251
05:21:53|0.724
05:21:53|0.724
05:21:54|0.724
05:21:55|0.724
05:21:56|0.724
05:21:58|0.724
05:21:58|0.724
05:22:00|0.724
05:22:00|0.724
05:22:02|0.724
05:22:03|0.724
05:22:04|0.724
05:22:04|0.724
05:22:06|0.7252
05:22:07|0.7252
05:22:08|0.7252
05:22:09|0.7252
05:22:10|0.7253
05:22:11|0.7253
05:22:12|0.7253
05:22:13|0.7253
05:22:14|0.7253
05:22:15|0.7253
05:22:16|0.7253
05:22:17|0.7253
05:22:18|0.7262
05:22:19|0.7262
05:22:20|0.7262
05:22:21|0.7262
05:22:22|0.7262
05:22:23|0.7262
05:22:24|0.7262
05:22:25|0.7262
05:22:26|0.7262
05:22:28|0.7254
05:22:29|0.7254
05:22:30|0.7274
05:22:31|0.7274
05:22:32|0.7274
05:22:33|0.7274
05:22:34|0.7274
05:22:35|0.7274
05:22:37|0.7274
05:22:38|0.7269
05:22:39|0.7269
05:22:40|0.7249
05:22:41|0.7249
05:22:42|0.7262
05:22:44|0.7267
05:22:44|0.7267
05:22:45|0.7267
05:23:10|0.7267
05:23:10|0.7221
05:23:11|0.7221
05:23:12|0.7221
05:23:13|0.7221
05:23:14|0.7211
05:23:15|0.7211
05:23:17|0.7211
05:23:17|0.7211
05:23:19|0.7211
05:23:19|0.7211
05:23:21|0.7211
05:23:21|0.7211
05:23:23|0.7211
05:23:23|0.7211
05:23:24|0.7209
05:23:26|0.7209
05:23:27|0.7209
05:23:28|0.7158
05:23:29|0.7195
05:23:30|0.7157
05:23:32|0.7157
05:23:32|0.7157
05:23:34|0.7157
05:23:34|0.7142
05:23:36|0.7149
05:23:37|0.7156
05:23:38|0.7156
05:23:39|0.7156
05:23:40|0.7148
05:23:41|0.7148
05:23:42|0.7148
05:23:43|0.7148
05:23:44|0.7148
05:23:45|0.7148
05:23:46|0.7121
05:23:47|0.7121
05:23:48|0.7121
05:23:49|0.7121
05:23:50|0.7115
05:23:51|0.7115
05:23:52|0.7099
05:23:53|0.71
05:23:54|0.71
05:23:55|0.71
05:23:56|0.71
05:23:57|0.7106
05:23:59|0.7097
05:23:59|0.7097
05:24:01|0.7097
05:24:02|0.7097
05:24:03|0.7115
05:24:03|0.71
05:24:05|0.71
05:24:06|0.71
05:24:07|0.7121
05:24:08|0.7121
05:24:09|0.7121
05:24:09|0.7131
05:24:11|0.7131
05:24:12|0.7131
05:24:13|0.7131
05:24:14|0.7126
05:24:15|0.7146
05:24:16|0.7146
05:24:17|0.7146
05:24:18|0.7146
05:24:19|0.7146
05:24:20|0.7144
05:24:21|0.713
05:24:22|0.7139
05:24:23|0.7121
05:24:24|0.7118
05:24:25|0.7118
05:24:26|0.7118
05:24:27|0.7117
05:24:28|0.7128
05:24:30|0.7119
05:24:31|0.7119
05:24:33|0.7119
05:24:33|0.7138
05:24:34|0.7138
05:24:35|0.7123
05:24:36|0.7123
05:24:37|0.7123
05:24:39|0.7148
05:24:40|0.7143
05:24:41|0.7128
05:24:42|0.7128
05:24:43|0.7128
05:24:44|0.7128
05:24:45|0.7139
05:24:46|0.7139
05:24:47|0.7119
05:24:48|0.71
05:24:49|0.7095
05:24:50|0.7092
05:24:51|0.7092
05:24:53|0.7073
05:24:53|0.7086
05:24:54|0.708
05:24:56|0.708
05:24:57|0.7086
05:24:58|0.7086
05:24:59|0.7087
05:25:00|0.708
05:25:01|0.708
05:25:02|0.708
05:25:03|0.7077
05:25:04|0.7077
05:25:05|0.7077
05:25:06|0.708
05:25:07|0.708
05:25:08|0.708
05:25:10|0.7077
05:25:10|0.7079
05:25:11|0.7079
05:25:13|0.7079
05:25:14|0.7092
05:25:14|0.7092
05:25:15|0.7098
05:25:17|0.7081
05:25:18|0.7081
05:25:19|0.7081
05:25:20|0.7081
05:25:21|0.7081
05:25:22|0.7079
05:25:23|0.7077
05:25:24|0.7068
05:25:25|0.7068
05:25:26|0.7079
05:25:27|0.7079
05:25:28|0.7065
05:25:30|0.7065
05:25:31|0.7065
05:25:32|0.7065
05:25:33|0.7072
05:25:35|0.7072
05:25:35|0.7072
05:25:37|0.7066
05:25:38|0.7066
05:25:39|0.7074
05:25:40|0.7074
05:25:41|0.7072
05:25:42|0.7072
05:25:43|0.7072
05:25:44|0.7077
05:25:45|0.7077
05:25:46|0.7077
05:25:48|0.7014
05:25:48|0.7012
05:25:49|0.7032
05:25:50|0.7032
05:25:51|0.7032
05:25:52|0.7034
05:25:53|0.7036
05:25:54|0.7026
05:25:56|0.7026
05:25:56|0.7026
05:25:57|0.702
05:25:59|0.702
05:25:59|0.7033
05:26:00|0.7019
05:26:01|0.7019
05:26:02|0.7019
05:26:04|0.7019
05:26:05|0.7019
05:26:05|0.7036
05:26:06|0.7036
05:26:08|0.7036
05:26:08|0.7036
05:26:10|0.7053
05:26:10|0.7053
05:26:11|0.7053
05:26:12|0.7053
05:26:13|0.7053
05:26:14|0.7053
05:26:16|0.7053
05:26:16|0.7035
05:26:17|0.7035
05:26:18|0.7035
05:26:19|0.698
05:26:20|0.7
05:26:22|0.6965
05:26:22|0.6974
05:26:23|0.6988
05:26:24|0.6974
05:26:26|0.6974
05:26:27|0.6974
05:26:28|0.699
05:26:29|0.7002
05:26:30|0.7002
05:26:31|0.7002
05:26:33|0.691
05:26:34|0.6917
05:26:34|0.6911
05:26:36|0.6864
05:26:36|0.6908
05:26:37|0.6875
05:26:39|0.6869
05:26:39|0.6869
05:26:41|0.6869
05:26:42|0.6861
05:26:43|0.6888
05:26:44|0.691
05:26:45|0.6917
05:26:46|0.6921
05:26:46|0.6916
05:26:48|0.6916
05:26:49|0.6916
05:26:50|0.6918
05:26:51|0.6918
05:26:52|0.6946
05:26:53|0.692
05:26:54|0.6903
05:26:55|0.6934
05:26:56|0.6934
05:26:57|0.6934
05:26:58|0.694
05:26:59|0.6925
05:27:00|0.6925
05:27:01|0.6925
05:27:02|0.6934
05:27:03|0.6934
05:27:05|0.6934
05:27:05|0.6934
05:27:06|0.6934
05:27:07|0.6934
05:27:08|0.6937
05:27:10|0.693
05:27:11|0.693
05:27:11|0.693
05:27:12|0.6956
05:27:13|0.6956
05:27:15|0.6956
05:27:15|0.696
05:27:16|0.696
05:27:17|0.6962
05:27:18|0.6962
05:27:20|0.6963
05:27:20|0.6963
05:27:22|0.6963
05:27:22|0.6963
05:27:24|0.6975
05:27:25|0.6962
05:27:25|0.6957
05:27:27|0.6963
05:27:28|0.6963
05:27:29|0.6963
05:27:31|0.6963
05:27:32|0.6963
05:27:33|0.6964
05:27:34|0.6975
05:27:35|0.6975
05:27:37|0.6976
05:27:38|0.6976
05:27:39|0.6976
05:27:40|0.699
05:27:41|0.699
05:27:43|0.6977
05:27:43|0.6977
05:27:44|0.6975
05:27:46|0.6975
05:27:46|0.6984
05:27:47|0.6984
05:27:49|0.6973
05:27:49|0.6964
05:27:51|0.6986
05:27:52|0.6986
05:27:52|0.6986
05:27:53|0.6986
05:27:54|0.6966
05:27:55|0.6966
05:27:56|0.6984
05:27:58|0.6984
05:27:59|0.6984
05:28:00|0.6984
05:28:00|0.6984
05:28:01|0.6966
05:28:02|0.6966
05:28:03|0.6963
05:28:04|0.6963
05:28:05|0.6963
05:28:06|0.6963
05:28:07|0.6967
05:28:09|0.6967
05:28:10|0.6967
05:28:11|0.6967
05:28:11|0.6966
05:28:13|0.6966
05:28:14|0.6966
05:28:14|0.6963
05:28:15|0.6963
05:28:16|0.6967
05:28:18|0.6967
05:28:18|0.6967
05:28:19|0.6967
05:28:20|0.6967
05:28:22|0.696
05:28:23|0.6967
05:28:24|0.6967
05:28:25|0.695
05:28:26|0.695
05:28:27|0.6966
05:28:28|0.6966
05:28:29|0.6966
05:28:30|0.6966
05:28:31|0.6967
05:28:33|0.6976
05:28:35|0.6976
05:28:36|0.697
05:28:36|0.6976
05:28:38|0.6976
05:28:39|0.6976
05:28:40|0.6976
05:28:40|0.6982
05:28:41|0.6982
05:28:43|0.7002
05:28:43|0.7002
05:28:44|0.7002
05:28:46|0.7001
05:28:47|0.7001
05:28:48|0.6999
05:28:48|0.7001
05:28:50|0.6985
05:28:50|0.7001
05:28:51|0.7002
05:28:52|0.7002
05:28:53|0.7002
05:28:55|0.7002
05:28:55|0.6981
05:28:57|0.6981
05:28:58|0.7002
05:28:59|0.7002
05:29:01|0.6966
05:29:01|0.7001
05:29:02|0.7001
05:29:04|0.7001
05:29:04|0.7001
05:29:05|0.7001
05:29:06|0.6984
05:29:07|0.6984
05:29:09|0.6984
05:29:09|0.6999
05:29:10|0.6999
05:29:12|0.6999
05:29:12|0.6999
05:29:13|0.6999
05:29:14|0.6999
05:29:15|0.6999
05:29:17|0.7
05:29:17|0.6985
05:29:19|0.6985
05:29:19|0.6987
05:29:21|0.6987
05:29:22|0.6996
05:29:23|0.6996
05:29:24|0.6996
05:29:25|0.6996
05:29:26|0.6996
05:29:27|0.7
05:29:28|0.699
05:29:29|0.699
05:29:30|0.699
05:29:31|0.6985
05:29:32|0.6992
05:29:33|0.6992
05:29:35|0.6992
05:29:36|0.6997
05:29:37|0.6997
05:29:38|0.6997
05:29:39|0.6998
05:29:41|0.7
05:29:41|0.7
05:29:42|0.7022
05:29:43|0.7022
05:29:44|0.7027
05:29:45|0.7027
05:29:47|0.7027
05:29:47|0.7012
05:29:49|0.7012
05:29:49|0.7012
05:29:51|0.7012
05:29:51|0.7041
05:29:53|0.7041
05:29:53|0.7041
05:29:55|0.7041
05:29:56|0.7041
05:29:57|0.7041
05:29:58|0.7041
05:29:58|0.7018
05:29:59|0.7033
05:30:01|0.7033
05:30:01|0.7033
05:30:03|0.7041
05:30:04|0.7
05:30:06|0.699
05:30:07|0.7011
05:30:08|0.7011
05:30:09|0.7011
05:30:09|0.7011
05:30:10|0.7011
05:30:12|0.7011
05:30:12|0.7008
05:30:13|0.7008
05:30:14|0.7003
05:30:15|0.7003
05:30:17|0.7003
05:30:18|0.7003
05:30:18|0.7003
05:30:19|0.7003
05:30:21|0.7003
05:30:22|0.7003
05:30:23|0.7
05:30:24|0.6991
05:30:25|0.699
05:30:26|0.7021
05:30:27|0.7004
05:30:28|0.7
05:30:29|0.7
05:30:30|0.7
05:30:31|0.7
05:30:32|0.7
05:30:33|0.7
05:30:34|0.7
05:30:36|0.7
05:30:36|0.7
05:30:37|0.7
05:30:38|0.6999
05:30:40|0.6999
05:30:41|0.6999
05:30:42|0.6999
05:30:43|0.6999
05:30:44|0.6999
05:30:45|0.6999
05:30:46|0.6995
05:30:47|0.7
05:30:48|0.7001
05:30:49|0.7001
05:30:50|0.7016
05:30:51|0.7016
05:30:52|0.6986
05:30:53|0.6986
05:30:54|0.6993
05:30:55|0.6993
05:30:56|0.6982
05:30:57|0.6991
05:30:58|0.6991
05:30:59|0.6991
05:31:00|0.6991
05:31:01|0.6991
05:31:02|0.6991
05:31:03|0.6966
05:31:04|0.6945
05:31:05|0.6945
05:31:07|0.6933
05:31:07|0.6933
05:31:08|0.6933
05:31:09|0.6933
05:31:10|0.6933
05:31:11|0.6933
05:31:13|0.6935
05:31:13|0.692
05:31:14|0.6933
05:31:16|0.6933
05:31:16|0.6933
05:31:18|0.6933
05:31:18|0.692
05:31:19|0.6911
05:31:21|0.6911
05:31:21|0.6913
05:31:23|0.6913
05:31:23|0.6913
05:31:24|0.6913
05:31:25|0.6929
05:31:27|0.6929
05:31:28|0.692
05:31:28|0.6953
05:31:29|0.6953
05:31:31|0.6953
05:31:32|0.6928
05:31:33|0.689
05:31:34|0.6894
05:31:35|0.6894
05:31:37|0.6865
05:31:38|0.6881
05:31:39|0.6883
05:31:40|0.6881
05:31:40|0.6882
05:31:42|0.6882
05:31:43|0.6868
05:31:45|0.6868
05:31:45|0.6868
05:31:46|0.6877
05:31:47|0.6877
05:31:48|0.6877
05:31:50|0.6868
05:31:51|0.685
05:31:52|0.6851
05:31:52|0.685
05:31:54|0.685
05:31:55|0.685
05:31:56|0.6851
05:31:58|0.6851
05:31:58|0.6851
05:32:00|0.685
05:32:01|0.685
05:32:02|0.685
05:32:03|0.6867
05:32:04|0.6868
05:32:05|0.6868
05:32:06|0.685
05:32:07|0.6852
05:32:08|0.6852
05:32:09|0.6865
05:32:10|0.6854
05:32:11|0.6865
05:32:12|0.6865
05:32:13|0.6865
05:32:15|0.6865
05:32:16|0.6865
05:32:16|0.6864
05:32:17|0.6864
05:32:19|0.6864
05:32:19|0.6864
05:32:20|0.6865
05:32:21|0.6865
05:32:22|0.6865
05:32:23|0.6865
05:32:24|0.6859
05:32:26|0.6864
05:32:26|0.6869
05:32:28|0.6865
05:32:29|0.6876
05:32:29|0.6876
05:32:30|0.6875
05:32:31|0.6868
05:32:32|0.6864
05:32:34|0.687
05:32:34|0.685
05:32:35|0.6865
05:32:36|0.6864
05:32:37|0.6864
05:32:38|0.6864
05:32:39|0.6857
05:32:41|0.6857
05:32:41|0.6857
05:32:42|0.6857
05:32:43|0.6857
05:32:45|0.6857
05:32:45|0.6857
05:32:46|0.6857
05:32:48|0.6857
05:32:49|0.6858
05:32:50|0.6858
05:32:51|0.6858
05:32:51|0.6858
05:32:52|0.6856
05:32:54|0.6856
05:32:55|0.6856
05:32:56|0.6856
05:32:57|0.6857
05:32:58|0.6856
05:32:59|0.6865
05:33:00|0.6869
05:33:01|0.6869
05:33:02|0.6869
05:33:03|0.6869
05:33:04|0.6873
05:33:05|0.6873
05:33:07|0.6873
05:33:07|0.689
05:33:08|0.6902
05:33:09|0.6902
05:33:10|0.6902
05:33:11|0.6902
05:33:12|0.6902
05:33:13|0.6885
05:33:14|0.68
05:33:15|0.6834
05:33:16|0.6834
05:33:18|0.6834
05:33:18|0.6828
05:33:20|0.6838
05:33:21|0.6836
05:33:22|0.6808
05:33:22|0.6828
05:33:24|0.6824
05:33:24|0.6802
05:33:25|0.6802
05:33:26|0.6802
05:33:27|0.6802
05:33:29|0.68
05:33:29|0.68
05:33:30|0.6802
05:33:31|0.68
05:33:32|0.6768
05:33:34|0.679
05:33:34|0.6787
05:33:35|0.677
05:33:36|0.6768
05:33:39|0.675
05:33:39|0.675
05:33:40|0.6726
05:33:42|0.6726
05:33:43|0.6719
05:33:44|0.6703
05:33:45|0.6713
05:33:46|0.67
05:33:47|0.6737
05:33:49|0.6736
05:33:50|0.6709
05:33:50|0.6723
05:33:51|0.6737
05:33:52|0.6714
05:33:54|0.6714
05:33:54|0.6709
05:33:56|0.6704
05:33:57|0.6714
05:33:58|0.6714
05:33:59|0.6714
05:34:00|0.6714
05:34:02|0.6714
05:34:02|0.6714
05:34:03|0.6714
05:34:04|0.67
05:34:05|0.6714
05:34:06|0.6728
05:34:07|0.6736
05:34:08|0.6736
05:34:10|0.6749
05:34:10|0.6785
05:34:16|0.6785
05:34:17|0.6758
05:34:18|0.6749
05:34:19|0.6743
05:34:20|0.6743
05:34:21|0.6735
05:34:22|0.6735
05:34:23|0.6735
05:34:24|0.6735
05:34:25|0.6731
05:34:26|0.6735
05:34:27|0.6737
05:34:28|0.6723
05:34:29|0.6728
05:34:30|0.6728
05:34:31|0.6723
05:34:33|0.6723
05:34:33|0.6716
05:34:34|0.6716
05:34:35|0.6716
05:34:36|0.6735
05:34:37|0.6735
05:34:39|0.6721
05:34:40|0.6741
05:34:41|0.6733
05:34:43|0.6733
05:34:44|0.6733
05:34:45|0.6733
05:34:46|0.6733
05:34:46|0.6741
05:34:47|0.6751
05:34:49|0.6751
05:34:50|0.6751
05:34:50|0.6754
05:34:52|0.6754
05:34:52|0.6752
05:34:54|0.6752
05:34:55|0.6758
05:34:56|0.6747
05:34:57|0.6747
05:34:58|0.6749
05:35:00|0.6749
05:35:00|0.6763
05:35:01|0.6762
05:35:03|0.6768
05:35:04|0.6768
05:35:05|0.6769
05:35:06|0.6773
05:35:07|0.6773
05:35:08|0.6777
05:35:09|0.6762
05:35:10|0.6756
05:35:12|0.6756
05:35:12|0.6756
05:35:13|0.6756
05:35:15|0.676
05:35:16|0.6756
05:35:16|0.6756
05:35:18|0.6756
05:35:18|0.675
05:35:19|0.675
05:35:20|0.675
05:35:21|0.6754
05:35:22|0.6754
05:35:24|0.6743
05:35:24|0.6743
05:35:25|0.6743
05:35:26|0.6743
05:35:27|0.6743
05:35:28|0.6752
05:35:29|0.6752
05:35:31|0.6752
05:35:31|0.6752
05:35:32|0.6745
05:35:33|0.6745
05:35:35|0.6745
05:35:35|0.6753
05:35:36|0.6753
05:35:38|0.6746
05:35:38|0.6754
05:35:40|0.6754
05:35:41|0.6754
05:35:42|0.675
05:35:43|0.6753
05:35:45|0.675
05:35:46|0.675
05:35:47|0.675
05:35:49|0.675
05:35:49|0.675
05:35:51|0.6754
05:35:52|0.6754
05:35:53|0.6754
05:35:55|0.6747
05:35:55|0.6747
05:35:57|0.6747
05:35:57|0.675
05:35:58|0.675
05:36:00|0.675
05:36:00|0.675
05:36:02|0.675
05:36:02|0.675
05:36:04|0.675
05:36:05|0.6745
05:36:05|0.675
05:36:07|0.6742
05:36:08|0.6742
05:36:09|0.6759
05:36:10|0.6761
05:36:11|0.6762
05:36:12|0.6762
05:36:13|0.678
05:36:14|0.678
05:36:15|0.6776
05:36:16|0.6778
05:36:17|0.6787
05:36:18|0.6787
05:36:19|0.6777
05:36:20|0.6775
05:36:21|0.6762
05:36:22|0.674
05:36:23|0.6745
05:36:24|0.6745
05:36:25|0.6745
05:36:26|0.6745
05:36:27|0.6749
05:36:28|0.6745
05:36:29|0.6745
05:36:30|0.6745
05:36:31|0.6745
05:36:32|0.6745
05:36:33|0.6745
05:36:34|0.6745
05:36:35|0.6745
05:36:36|0.6739
05:36:37|0.674
05:36:38|0.6759
05:36:39|0.6743
05:36:40|0.6763
05:36:42|0.6741
05:36:43|0.6741
05:36:44|0.6741
05:36:46|0.6741
05:36:47|0.674
05:36:47|0.674
05:36:48|0.674
05:36:50|0.6757
05:36:51|0.6751
05:36:52|0.6751
05:36:53|0.6761
05:36:54|0.6762
05:36:55|0.6762
05:36:56|0.6776
05:36:57|0.678
05:36:58|0.678
05:36:59|0.6801
05:36:59|0.6801
05:37:01|0.678
05:37:02|0.678
05:37:03|0.678
05:37:04|0.678
05:37:05|0.678
05:37:05|0.678
05:37:07|0.6787
05:37:08|0.6786
05:37:09|0.6786
05:37:10|0.6769
05:37:11|0.6769
05:37:12|0.6788
05:37:13|0.679
05:37:14|0.679
05:37:15|0.6788
05:37:16|0.6825
05:37:17|0.6825
05:37:18|0.6836
05:37:19|0.6827
05:37:20|0.6827
05:37:21|0.6826
05:37:22|0.6836
05:37:23|0.6823
05:37:24|0.6814
05:37:25|0.6832
05:37:26|0.6832
05:37:27|0.6834
05:37:28|0.6834
05:37:29|0.6821
05:37:30|0.6817
05:37:31|0.6817
05:37:32|0.6814
05:37:33|0.6806
05:37:34|0.6806
05:37:35|0.6806
05:37:36|0.6806
05:37:38|0.6806
05:37:38|0.6806
05:37:40|0.6806
05:37:40|0.6806
05:37:42|0.6806
05:37:43|0.6807
05:37:44|0.6807
05:37:45|0.6818
05:37:47|0.6818
05:37:47|0.6818
05:37:49|0.6818
05:37:50|0.6818
05:37:50|0.6818
05:37:52|0.6818
05:37:52|0.6818
05:37:53|0.6719
05:37:55|0.6796
05:37:55|0.6796
05:37:57|0.6796
05:37:58|0.6776
05:37:59|0.6776
05:38:00|0.6776
05:38:00|0.6776
05:38:02|0.6781
05:38:03|0.6781
05:38:04|0.6781
05:38:05|0.6781
05:38:06|0.676
05:38:08|0.6766
05:38:09|0.6766
05:38:09|0.6766
05:38:10|0.6766
05:38:11|0.6764
05:38:12|0.6764
05:38:13|0.6745
05:38:15|0.6745
05:38:17|0.6746
05:38:18|0.6746
05:38:18|0.6724
05:38:19|0.6722
05:38:20|0.6741
05:38:22|0.6716
05:38:23|0.6716
05:38:24|0.6716
05:38:25|0.6712
05:38:26|0.6712
05:38:27|0.671
05:38:28|0.6724
05:38:29|0.6716
05:38:30|0.67
05:38:31|0.6695
05:38:32|0.6709
05:38:33|0.6709
05:38:34|0.6702
05:38:35|0.6709
05:38:36|0.67
05:38:38|0.67
05:38:38|0.6724
05:38:40|0.6703
05:38:40|0.6724
05:38:41|0.6674
05:38:43|0.6657
05:38:44|0.664
05:38:46|0.6654
05:38:47|0.6654
05:38:48|0.6657
05:38:49|0.6655
05:38:50|0.6644
05:38:51|0.6657
05:38:52|0.6647
05:38:53|0.6652
05:38:54|0.6662
05:38:55|0.6663
05:38:56|0.6649
05:38:57|0.6648
05:38:58|0.6647
05:38:59|0.6644
05:39:00|0.6644
05:39:01|0.6647
05:39:02|0.6636
05:39:04|0.6636
05:39:04|0.6636
05:39:05|0.6638
05:39:06|0.6643
05:39:07|0.6636
05:39:08|0.6636
05:39:09|0.6632
05:39:10|0.6632
05:39:11|0.6621
05:39:12|0.6619
05:39:13|0.6619
05:39:14|0.661
05:39:15|0.66
05:39:16|0.6595
05:39:17|0.66
05:39:18|0.6596
05:39:19|0.661
05:39:20|0.6621
05:39:21|0.6631
05:39:22|0.6639
05:39:23|0.6645
05:39:24|0.6645
05:39:26|0.6649
05:39:27|0.6681
05:39:27|0.6681
05:39:28|0.6681
05:39:30|0.6681
05:39:30|0.6681
05:39:31|0.6681
05:39:33|0.6688
05:39:34|0.6683
05:39:35|0.6683
05:39:35|0.6683
05:39:37|0.6683
05:39:37|0.6685
05:39:39|0.6685
05:39:39|0.6683
05:39:41|0.6681
05:39:41|0.6673
05:39:43|0.6673
05:39:45|0.6666
05:39:47|0.6666
05:39:48|0.6652
05:39:49|0.6642
05:39:50|0.6641
05:39:50|0.6648
05:39:52|0.6634
05:39:52|0.6633
05:39:55|0.6646
05:39:56|0.6633
05:39:56|0.6641
05:39:57|0.6649
05:39:59|0.6649
05:40:01|0.6655
05:40:02|0.6655
05:40:02|0.6664
05:40:04|0.6664
05:40:04|0.6664
05:40:05|0.6666
05:40:06|0.667
05:40:07|0.667
05:40:09|0.6688
05:40:10|0.6688
05:40:11|0.6688
05:40:12|0.6688
05:40:13|0.6688
05:40:14|0.6688
05:40:15|0.6677
05:40:16|0.6677
05:40:17|0.6677
05:40:18|0.6677
05:40:19|0.6682
05:40:20|0.6682
05:40:21|0.6686
05:40:22|0.6686
05:40:23|0.6686
05:40:24|0.6684
05:40:25|0.6684
05:40:26|0.6684
05:40:27|0.6684
05:40:28|0.6684
05:40:29|0.6676
05:40:31|0.6676
05:40:31|0.6676
05:40:32|0.6676
05:40:33|0.6676
05:40:34|0.6678
05:40:35|0.6678
05:40:36|0.6678
05:40:37|0.6671
05:40:38|0.6678
05:40:40|0.6672
05:40:41|0.6673
05:40:42|0.6673
05:40:43|0.6673
05:40:44|0.6673
05:40:46|0.6657
05:40:47|0.6665
05:40:47|0.6665
05:40:48|0.6665
05:40:50|0.6665
05:40:52|0.6657
05:40:52|0.6651
05:40:53|0.6659
05:40:54|0.6635
05:40:55|0.6646
05:40:57|0.6646
05:40:58|0.663
05:40:59|0.6642
05:41:00|0.6649
05:41:01|0.6613
05:41:02|0.6603
05:41:03|0.6609
05:41:05|0.6619
05:41:06|0.6619
05:41:06|0.6606
05:41:07|0.6646
05:41:08|0.665
05:41:09|0.6621
05:41:10|0.661
05:41:11|0.6619
05:41:12|0.6619
05:41:14|0.6608
05:41:14|0.6628
05:41:16|0.6643
05:41:16|0.6635
05:41:17|0.6635
05:41:19|0.6636
05:41:19|0.6636
05:41:20|0.6646
05:41:22|0.6639
05:41:23|0.665
05:41:23|0.665
05:41:24|0.665
05:41:26|0.665
05:41:26|0.6647
05:41:28|0.6647
05:41:29|0.6647
05:41:29|0.6642
05:41:31|0.6634
05:41:31|0.6634
05:41:33|0.6645
05:41:34|0.6635
05:41:34|0.661
05:41:35|0.6606
05:41:36|0.6614
05:41:38|0.662
05:41:38|0.662
05:41:39|0.662
05:41:40|0.662
05:41:41|0.6645
05:41:43|0.662
05:41:43|0.662
05:41:44|0.662
05:41:45|0.662
05:41:46|0.662
05:41:48|0.662
05:41:49|0.6626
05:41:50|0.6626
05:41:51|0.6626
05:41:52|0.6626
05:41:53|0.6626
05:41:55|0.6617
05:41:55|0.6617
05:41:57|0.6617
05:41:57|0.6617
05:41:58|0.666
05:41:59|0.666
05:42:01|0.6656
05:42:02|0.6656
05:42:02|0.6656
05:42:04|0.6656
05:42:05|0.6656
05:42:06|0.667
05:42:07|0.6684
05:42:08|0.6684
05:42:09|0.6696
05:42:10|0.6696
05:42:11|0.6696
05:42:12|0.6696
05:42:13|0.6696
05:42:14|0.6684
05:42:15|0.6684
05:42:17|0.6684
05:42:17|0.669
05:42:18|0.669
05:42:19|0.6684
05:42:20|0.6684
05:42:21|0.6684
05:42:22|0.6684
05:42:24|0.6684
05:42:24|0.6684
05:42:25|0.6684
05:42:26|0.6684
05:42:27|0.6684
05:42:29|0.6684
05:42:29|0.6684
05:42:30|0.6684
05:42:31|0.6684
05:42:33|0.6684
05:42:34|0.6682
05:42:34|0.6682
05:42:35|0.6677
05:42:36|0.6677
05:42:37|0.6677
05:42:39|0.665
05:42:39|0.665
05:42:40|0.6639
05:42:41|0.6631
05:42:43|0.6639
05:42:43|0.6639
05:42:45|0.6644
05:42:45|0.6636
05:42:47|0.6639
05:42:49|0.6626
05:42:50|0.6626
05:42:51|0.6621
05:42:52|0.6626
05:42:54|0.6626
05:42:55|0.6626
05:42:56|0.66
05:42:57|0.66
05:42:59|0.6599
05:43:00|0.6609
05:43:01|0.6609
05:43:02|0.6609
05:43:02|0.6611
05:43:04|0.6611
05:43:04|0.6626
05:43:06|0.6639
05:43:07|0.6646
05:43:08|0.6646
05:43:09|0.6646
05:43:10|0.6646
05:43:11|0.6659
05:43:12|0.6659
05:43:13|0.6646
05:43:14|0.6654
05:43:15|0.6622
05:43:17|0.6661
05:43:17|0.6661
05:43:19|0.6661
05:43:20|0.6654
05:43:21|0.6654
05:43:22|0.6654
05:43:22|0.6654
05:43:24|0.667
05:43:25|0.667
05:43:26|0.667
05:43:27|0.667
05:43:28|0.667
05:43:29|0.668
05:43:29|0.668
05:43:30|0.6678
05:43:32|0.6678
05:43:33|0.6678
05:43:34|0.6676
05:43:34|0.6676
05:43:36|0.6676
05:43:36|0.6676
05:43:37|0.668
05:43:38|0.6678
05:43:39|0.6678
05:43:40|0.6678
05:43:41|0.6678
05:43:43|0.6678
05:43:43|0.6678
05:43:45|0.6676
05:43:45|0.6676
05:43:47|0.6676
05:43:49|0.6676
05:43:50|0.6676
05:43:51|0.6676
05:43:52|0.6675
05:43:53|0.668
05:43:54|0.6684
05:43:55|0.669
05:43:56|0.6697
05:43:57|0.6729
05:43:59|0.673
05:44:00|0.6692
05:44:00|0.6729
05:44:01|0.6729
05:44:03|0.6711
05:44:03|0.6722
05:44:05|0.6723
05:44:06|0.6739
05:44:07|0.6723
05:44:08|0.6723
05:44:09|0.6723
05:44:10|0.675
05:44:11|0.675
05:44:12|0.6762
05:44:13|0.6763
05:44:14|0.6746
05:44:15|0.6755
05:44:16|0.6755
05:44:17|0.6755
05:44:19|0.6754
05:44:20|0.6763
05:44:21|0.6763
05:44:22|0.6763
05:44:23|0.6761
05:44:24|0.6761
05:44:25|0.6769
05:44:26|0.6769
05:44:27|0.6763
05:44:28|0.6763
05:44:30|0.6767
05:44:30|0.6781
05:44:31|0.6781
05:44:32|0.6771
05:44:33|0.6771
05:44:34|0.6771
05:44:35|0.6771
05:44:37|0.6771
05:44:37|0.6771
05:44:38|0.6758
05:44:39|0.6758
05:44:40|0.6758
05:44:41|0.677
05:44:43|0.6756
05:44:43|0.6756
05:44:45|0.6756
05:44:45|0.6756
05:44:47|0.6756
05:44:47|0.6756
05:44:49|0.676
05:44:50|0.6755
05:44:52|0.6749
05:44:53|0.6733
05:44:53|0.6733
05:44:55|0.6733
05:44:56|0.6734
05:44:56|0.673
05:44:58|0.6731
05:44:59|0.6731
05:44:59|0.6731
05:45:00|0.6731
05:45:02|0.6731
05:45:04|0.6731
05:45:04|0.6755
05:45:05|0.6755
05:45:07|0.6735
05:45:07|0.6731
05:45:08|0.6731
05:45:10|0.6731
05:45:10|0.6731
05:45:11|0.6748
05:45:12|0.675
05:45:13|0.674
05:45:16|0.674
05:45:16|0.674
05:45:17|0.674
05:45:18|0.674
05:45:19|0.674
05:45:20|0.674
05:45:21|0.6772
05:45:23|0.6769
05:45:24|0.6792
05:45:24|0.6787
05:45:25|0.6787
05:45:26|0.6813
05:45:27|0.6787
05:45:28|0.6799
05:45:29|0.678
05:45:31|0.6793
05:45:32|0.6793
05:45:33|0.6794
05:45:34|0.6794
05:45:35|0.6794
05:45:36|0.6787
05:45:37|0.6787
05:45:38|0.6787
05:45:39|0.6787
05:45:40|0.6787
05:45:41|0.6793
05:45:42|0.6793
05:45:47|0.6794
05:45:47|0.6794
05:45:48|0.6794
05:45:50|0.6794
05:45:52|0.6776
05:45:53|0.6773
05:45:53|0.6773
05:45:54|0.6776
05:45:55|0.677
05:45:56|0.6768
05:45:57|0.6768
05:45:59|0.6753
05:45:59|0.6753
05:46:00|0.6753
05:46:02|0.6731
05:46:02|0.6731
05:46:03|0.6744
05:46:04|0.6736
05:46:06|0.674
05:46:06|0.674
05:46:07|0.674
05:46:08|0.6728
05:46:10|0.6728
05:46:10|0.6727
05:46:12|0.6727
05:46:12|0.6727
05:46:14|0.6727
05:46:14|0.6727
05:46:15|0.6727
05:46:16|0.6722
05:46:18|0.6722
05:46:18|0.6722
05:46:20|0.6722
05:46:20|0.6722
05:46:21|0.6702
05:46:22|0.6715
05:46:23|0.6715
05:46:24|0.6715
05:46:25|0.6715
05:46:27|0.671
05:46:28|0.671
05:46:29|0.671
05:46:30|0.671
05:46:31|0.671
05:46:32|0.6704
05:46:32|0.6704
05:46:34|0.6704
05:46:35|0.6704
05:46:36|0.67
05:46:37|0.67
05:46:37|0.67
05:46:38|0.67
05:46:40|0.6698
05:46:40|0.668
05:46:42|0.668
05:46:43|0.666
05:46:44|0.666
05:46:45|0.668
05:46:45|0.6677
05:46:47|0.668
05:46:47|0.6644
05:46:49|0.6644
05:46:50|0.6661
05:46:52|0.668
05:46:53|0.668
05:46:54|0.6677
05:46:54|0.6677
05:46:55|0.6646
05:46:56|0.6643
05:46:58|0.6642
05:46:58|0.668
05:46:59|0.6638
05:47:01|0.6638
05:47:02|0.6638
05:47:02|0.6662
05:47:04|0.6662
05:47:04|0.6671
05:47:06|0.6671
05:47:07|0.6673
05:47:08|0.668
05:47:09|0.668
05:47:10|0.6691
05:47:11|0.6691
05:47:12|0.6691
05:47:13|0.6691
05:47:14|0.6691
05:47:15|0.6691
05:47:16|0.6691
05:47:17|0.67
05:47:18|0.671
05:47:19|0.671
05:47:20|0.6713
05:47:21|0.6716
05:47:22|0.6716
05:47:23|0.6716
05:47:24|0.6716
05:47:25|0.6716
05:47:26|0.6702
05:47:27|0.6713
05:47:28|0.6714
05:47:29|0.6718
05:47:30|0.6718
05:47:31|0.6718
05:47:32|0.6718
05:47:33|0.6718
05:47:34|0.6708
05:47:35|0.6708
05:47:36|0.6708
05:47:37|0.6715
05:47:38|0.6715
05:47:40|0.6715
05:47:41|0.6715
05:47:42|0.6715
05:47:42|0.6715
05:47:43|0.6715
05:47:44|0.671
05:47:45|0.671
05:47:46|0.671
05:47:47|0.671
05:47:49|0.671
05:47:49|0.671
05:47:50|0.6715
05:47:52|0.6715
05:47:53|0.6715
05:47:54|0.6715
05:47:55|0.6715
05:47:56|0.6716
05:47:57|0.6714
05:47:59|0.6709
05:47:59|0.6713
05:48:00|0.6713
05:48:01|0.6712
05:48:03|0.6715
05:48:04|0.6714
05:48:04|0.67
05:48:06|0.67
05:48:06|0.67
05:48:08|0.6712
05:48:09|0.6712
05:48:10|0.6711
05:48:11|0.6711
05:48:13|0.6711
05:48:13|0.6711
05:48:14|0.6711
05:48:16|0.67
05:48:17|0.67
05:48:17|0.67
05:48:18|0.67
05:48:19|0.67
05:48:20|0.67
05:48:22|0.67
05:48:22|0.67
05:48:23|0.67
05:48:24|0.67
05:48:26|0.67
05:48:26|0.67
05:48:27|0.67
05:48:29|0.67
05:48:29|0.67
05:48:31|0.6692
05:48:32|0.6692
05:48:33|0.6657
05:48:34|0.665
05:48:35|0.6644
05:48:36|0.6638
05:48:37|0.6669
05:48:38|0.6669
05:48:39|0.6669
05:48:40|0.6669
05:48:42|0.6669
05:48:42|0.6669
05:48:43|0.665
05:48:44|0.665
05:48:45|0.665
05:48:47|0.6646
05:48:47|0.6642
05:48:48|0.6642
05:48:49|0.6642
05:48:51|0.6642
05:48:51|0.664
05:48:52|0.664
05:48:54|0.664
05:48:55|0.6629
05:48:56|0.6629
05:48:57|0.662
05:48:58|0.66
05:48:59|0.6607
05:49:00|0.6607
05:49:01|0.6607
05:49:02|0.6595
05:49:03|0.6586
05:49:04|0.6603
05:49:05|0.66
05:49:06|0.6589
05:49:07|0.6589
05:49:09|0.6589
05:49:09|0.6597
05:49:10|0.6597
05:49:11|0.6596
05:49:12|0.6593
05:49:13|0.6593
05:49:15|0.6591
05:49:15|0.6591
05:49:16|0.6591
05:49:17|0.6594
05:49:18|0.6592
05:49:19|0.6592
05:49:21|0.6583
05:49:21|0.6583
05:49:23|0.6583
05:49:24|0.6582
05:49:24|0.6577
05:49:26|0.6577
05:49:27|0.6556
05:49:28|0.6555
05:49:29|0.6555
05:49:30|0.6544
05:49:31|0.6544
05:49:32|0.6555
05:49:33|0.6555
05:49:34|0.655
05:49:35|0.654
05:49:36|0.654
05:49:37|0.6541
05:49:38|0.6541
05:49:39|0.6541
05:49:40|0.6543
05:49:41|0.6543
05:49:42|0.6541
05:49:43|0.6541
05:49:44|0.6541
05:49:45|0.653
05:49:46|0.6525
05:49:47|0.6525
05:49:48|0.6524
05:49:49|0.653
05:49:50|0.6525
05:49:52|0.6525
05:49:53|0.6525
05:49:54|0.6526
05:49:56|0.6527
05:49:57|0.6512
05:49:58|0.6524
05:49:59|0.6524
05:50:00|0.6525
05:50:01|0.6525
05:50:02|0.6525
05:50:04|0.6532
05:50:04|0.6532
05:50:06|0.6532
05:50:06|0.6526
05:50:08|0.6515
05:50:09|0.6515
05:50:09|0.654
05:50:11|0.6565
05:50:12|0.6565
05:50:12|0.6565
05:50:14|0.6547
05:50:14|0.6561
05:50:16|0.6561
05:50:17|0.6541
05:50:17|0.6547
05:50:19|0.6547
05:50:20|0.6547
05:50:21|0.6547
05:50:21|0.6562
05:50:23|0.6562
05:50:24|0.6563
05:50:25|0.6563
05:50:26|0.6559
05:50:26|0.6555
05:50:28|0.6555
05:50:28|0.6579
05:50:30|0.6578
05:50:31|0.6581
05:50:32|0.6597
05:50:33|0.6597
05:50:34|0.6596
05:50:35|0.6596
05:50:36|0.6632
05:50:37|0.663
05:50:38|0.6627
05:50:39|0.6627
05:50:40|0.662
05:50:41|0.662
05:50:42|0.662
05:50:43|0.663
05:50:44|0.6627
05:50:45|0.6627
05:50:46|0.6626
05:50:47|0.6626
05:50:48|0.6636
05:50:49|0.6631
05:50:50|0.6631
05:50:51|0.6631
05:50:52|0.6625
05:50:53|0.6625
05:50:54|0.6633
05:50:55|0.6633
05:50:57|0.6631
05:50:58|0.6631
05:50:59|0.6631
05:51:00|0.6631
05:51:01|0.6631
05:51:02|0.6631
05:51:03|0.6631
05:51:04|0.664
05:51:05|0.664
05:51:06|0.664
05:51:08|0.664
05:51:09|0.6649
05:51:10|0.6646
05:51:10|0.665
05:51:11|0.665
05:51:13|0.665
05:51:13|0.665
05:51:15|0.667
05:51:15|0.6683
05:51:17|0.6683
05:51:18|0.6699
05:51:19|0.67
05:51:19|0.67
05:51:21|0.67
05:51:22|0.6688
05:51:23|0.669
05:51:24|0.6675
05:51:25|0.6675
05:51:26|0.6675
05:51:27|0.6686
05:51:28|0.6686
05:51:29|0.667
05:51:30|0.6652
05:51:31|0.6673
05:51:32|0.6673
05:51:33|0.6658
05:51:34|0.6658
05:51:35|0.6662
05:51:36|0.6658
05:51:37|0.6659
05:51:38|0.6659
05:51:39|0.6642
05:51:40|0.6645
05:51:41|0.6645
05:51:42|0.6638
05:51:43|0.6638
05:51:44|0.6638
05:51:45|0.6642
05:51:46|0.6642
05:51:47|0.6642
05:51:48|0.6642
05:51:49|0.6631
05:51:50|0.6631
05:51:51|0.6631
05:51:52|0.6631
05:51:53|0.6631
05:51:54|0.66
05:51:55|0.6596
05:51:57|0.6596
05:51:57|0.6593
05:51:59|0.6622
05:52:00|0.6622
05:52:00|0.6622
05:52:02|0.6631
05:52:03|0.6623
05:52:05|0.6623
05:52:05|0.6636
05:52:07|0.6638
05:52:07|0.6638
05:52:09|0.6646
05:52:10|0.6646
05:52:11|0.6648
05:52:12|0.6648
05:52:13|0.6643
05:52:14|0.6643
05:52:15|0.6643
05:52:16|0.6643
05:52:17|0.6643
05:52:18|0.6643
05:52:19|0.6643
05:52:20|0.6643
05:52:22|0.6643
05:52:22|0.6643
05:52:23|0.6643
05:52:24|0.6643
05:52:25|0.663
05:52:27|0.663
05:52:28|0.663
05:52:29|0.662
05:52:29|0.6607
05:52:31|0.66
05:52:32|0.6601
05:52:32|0.6601
05:52:34|0.6588
05:52:35|0.6581
05:52:36|0.6579
05:52:37|0.6571
05:52:38|0.6575
05:52:39|0.6575
05:52:40|0.6569
05:52:41|0.6558
05:52:42|0.6558
05:52:43|0.6554
05:52:44|0.6554
05:52:44|0.6557
05:52:46|0.6561
05:52:47|0.6562
05:52:48|0.6555
05:52:49|0.6555
05:52:50|0.6555
05:52:51|0.6555
05:52:52|0.657
05:52:53|0.657
05:52:54|0.6567
05:52:55|0.6567
05:52:56|0.6567
05:52:57|0.6567
05:52:58|0.6567
05:53:00|0.6567
05:53:01|0.6566
05:53:02|0.6566
05:53:03|0.6566
05:53:04|0.6566
05:53:05|0.6566
05:53:05|0.6591
05:53:07|0.6574
05:53:07|0.6574
05:53:08|0.6574
05:53:10|0.6574
05:53:10|0.658
05:53:12|0.658
05:53:13|0.658
05:53:14|0.6578
05:53:15|0.6578
05:53:16|0.6577
05:53:17|0.6562
05:53:19|0.6554
05:53:20|0.6555
05:53:21|0.6554
05:53:22|0.6554
05:53:23|0.6554
05:53:23|0.6564
05:53:24|0.6564
05:53:25|0.6564
05:53:27|0.6564
05:53:27|0.6554
05:53:29|0.6554
05:53:29|0.6555
05:53:30|0.6551
05:53:31|0.655
05:53:33|0.655
05:53:33|0.655
05:53:34|0.655
05:53:35|0.655
05:53:36|0.655
05:53:37|0.655
05:53:39|0.655
05:53:39|0.655
05:53:40|0.655
05:53:41|0.655
05:53:42|0.655
05:53:44|0.655
05:53:45|0.6551
05:53:46|0.6551
05:53:47|0.6551
05:53:48|0.6578
05:53:49|0.6581
05:53:50|0.6574
05:53:51|0.6568
05:53:52|0.6573
05:53:53|0.659
05:53:54|0.659
05:53:55|0.659
05:53:56|0.659
05:53:57|0.659
05:53:59|0.6601
05:53:59|0.6601
05:54:01|0.66
05:54:01|0.6618
05:54:03|0.6623
05:54:03|0.66
05:54:05|0.66
05:54:06|0.6624
05:54:07|0.6634
05:54:08|0.6642
05:54:09|0.663
05:54:10|0.6629
05:54:11|0.6629
05:54:12|0.6629
05:54:13|0.6633
05:54:14|0.6633
05:54:15|0.6633
05:54:17|0.6629
05:54:17|0.6611
05:54:19|0.6617
05:54:19|0.6617
05:54:20|0.6624
05:54:21|0.6624
05:54:23|0.6624
05:54:23|0.6624
05:54:24|0.6624
05:54:26|0.6624
05:54:26|0.6624
05:54:28|0.6624
05:54:28|0.6624
05:54:30|0.6624
05:54:30|0.6619
05:54:31|0.6624
05:54:33|0.6624
05:54:34|0.6625
05:54:35|0.6625
05:54:36|0.6624
05:54:37|0.6624
05:54:38|0.6624
05:54:39|0.6624
05:54:40|0.6624
05:54:41|0.6624
05:54:42|0.6624
05:54:43|0.6624
05:54:44|0.6624
05:54:45|0.6624
05:54:46|0.6624
05:54:47|0.662
05:54:48|0.662
05:54:49|0.6614
05:54:50|0.6621
05:54:51|0.6624
05:54:52|0.6624
05:54:53|0.6601
05:54:55|0.661
05:54:55|0.661
05:54:56|0.663
05:54:57|0.6629
05:54:58|0.6619
05:55:00|0.6619
05:55:01|0.6613
05:55:02|0.6613
05:55:04|0.6613
05:55:04|0.6613
05:55:05|0.6615
05:55:06|0.6615
05:55:07|0.6616
05:55:08|0.6616
05:55:09|0.6616
05:55:10|0.6616
05:55:11|0.6628
05:55:12|0.6628
05:55:13|0.6613
05:55:14|0.6613
05:55:15|0.6606
05:55:16|0.6606
05:55:17|0.6606
05:55:18|0.66
05:55:20|0.6597
05:55:20|0.6597
05:55:21|0.6596
05:55:22|0.6591
05:55:23|0.6591
05:55:24|0.6591
05:55:25|0.6591
05:55:26|0.6591
05:55:27|0.6591
05:55:28|0.6597
05:55:29|0.6585
05:55:31|0.6582
05:55:31|0.6582
05:55:35|0.6582
05:55:35|0.6628
05:55:36|0.6626
05:55:38|0.6635
05:55:38|0.6637
05:55:39|0.6637
05:55:40|0.6637
05:55:41|0.6637
05:55:42|0.6637
05:55:43|0.6637
05:55:44|0.665
05:55:45|0.666
05:55:46|0.666
05:55:47|0.666
05:55:48|0.6665
05:55:49|0.667
05:55:50|0.672
05:55:51|0.6682
05:55:52|0.672
05:55:59|0.67
05:56:00|0.6735
05:56:01|0.674
05:56:02|0.6729
05:56:03|0.6719
05:56:04|0.6719
05:56:05|0.6719
05:56:06|0.6719
05:56:07|0.6719
05:56:09|0.6719
05:56:09|0.6725
05:56:11|0.6716
05:56:12|0.6716
05:56:13|0.6722
05:56:14|0.6722
05:56:15|0.674
05:56:16|0.674
05:56:17|0.674
05:56:18|0.6732
05:56:19|0.6751
05:56:20|0.6751
05:56:21|0.6729
05:56:22|0.6736
05:56:23|0.6725
05:56:24|0.6751
05:56:26|0.6735
05:56:26|0.6766
05:56:27|0.6746
05:56:28|0.6746
05:56:29|0.6746
05:56:30|0.6796
05:56:31|0.6799
05:56:32|0.6808
05:56:33|0.6808
05:56:35|0.6821
05:56:35|0.683
05:56:36|0.683
05:56:38|0.6817
05:56:39|0.681
05:56:39|0.681
05:56:41|0.6811
05:56:41|0.6841
05:56:42|0.6831
05:56:43|0.6831
05:56:44|0.6826
05:56:45|0.6814
05:56:46|0.6814
05:56:48|0.684
05:56:48|0.6834
05:56:50|0.6837
05:56:50|0.6826
05:56:51|0.6826
05:56:52|0.6835
05:56:53|0.6834
05:56:54|0.6826
05:56:56|0.6826
05:56:56|0.6833
05:56:58|0.6839
05:56:59|0.6839
05:56:59|0.6839
05:57:00|0.6833
05:57:03|0.6839
05:57:03|0.6833
05:57:04|0.683
05:57:05|0.6839
05:57:07|0.6839
05:57:07|0.6839
05:57:08|0.685
05:57:09|0.685
05:57:11|0.685
05:57:12|0.685
05:57:12|0.6839
05:57:14|0.6839
05:57:14|0.6839
05:57:16|0.6839
05:57:17|0.6839
05:57:17|0.6839
05:57:19|0.6839
05:57:20|0.6839
05:57:20|0.6837
05:57:22|0.6826
05:57:22|0.6836
05:57:23|0.6836
05:57:25|0.6835
05:57:26|0.6833
05:57:27|0.6767
05:57:27|0.6803
05:57:29|0.6811
05:57:29|0.6811
05:57:31|0.6811
05:57:33|0.6805
05:57:33|0.6803
05:57:35|0.6803
05:57:36|0.6795
05:57:37|0.6795
05:57:37|0.6782
05:57:38|0.6782
05:57:39|0.6784
05:57:40|0.6771
05:57:42|0.6769
05:57:42|0.6769
05:57:43|0.6768
05:57:44|0.6768
05:57:45|0.6773
05:57:47|0.6779
05:57:48|0.6784
05:57:48|0.6785
05:57:49|0.6799
05:57:51|0.6799
05:57:51|0.6799
05:57:52|0.6799
05:57:54|0.6799
05:57:54|0.6799
05:57:55|0.6799
05:57:56|0.6798
05:57:58|0.6798
05:57:58|0.6798
05:57:59|0.6798
05:58:01|0.6798
05:58:01|0.6798
05:58:03|0.6798
05:58:04|0.6798
05:58:05|0.6803
05:58:06|0.6803
05:58:08|0.6803
05:58:09|0.6803
05:58:09|0.6803
05:58:11|0.6802
05:58:12|0.6803
05:58:13|0.6803
05:58:14|0.6803
05:58:15|0.6803
05:58:16|0.6803
05:58:17|0.6803
05:58:19|0.6803
05:58:19|0.6807
05:58:21|0.6807
05:58:22|0.6807
05:58:23|0.6807
05:58:24|0.6807
05:58:25|0.6807
05:58:26|0.682
05:58:27|0.682
05:58:28|0.682
05:58:29|0.682
05:58:30|0.682
05:58:31|0.682
05:58:32|0.682
05:58:33|0.682
05:58:35|0.682
05:58:36|0.682
05:58:36|0.682
05:58:37|0.6821
05:58:38|0.6807
05:58:39|0.6807
05:58:40|0.6807
05:58:42|0.6807
05:58:42|0.6807
05:58:43|0.6807
05:58:44|0.6816
05:58:46|0.6816
05:58:47|0.6816
05:58:47|0.6816
05:58:48|0.6817
05:58:49|0.6817
05:58:51|0.6817
05:58:51|0.6807
05:58:52|0.6807
05:58:54|0.6803
05:58:55|0.6798
05:58:55|0.6805
05:58:57|0.6805
05:58:57|0.6779
05:58:58|0.6779
05:59:00|0.6775
05:59:00|0.6775
05:59:02|0.6756
05:59:03|0.6756
05:59:05|0.6756
05:59:05|0.6756
05:59:07|0.6756
05:59:09|0.6753
05:59:09|0.6753
05:59:11|0.6742
05:59:12|0.6742
05:59:13|0.6735
05:59:14|0.6735
05:59:15|0.6735
05:59:16|0.6735
05:59:17|0.6735
05:59:18|0.6735
05:59:19|0.6735
05:59:20|0.6735
05:59:21|0.6735
05:59:23|0.6735
05:59:23|0.6735
05:59:24|0.6743
05:59:25|0.6735
05:59:26|0.6735
05:59:28|0.6735
05:59:29|0.6745
05:59:29|0.6745
05:59:30|0.672
05:59:32|0.672
05:59:32|0.672
05:59:34|0.672
05:59:34|0.672
05:59:36|0.672
05:59:36|0.672
05:59:37|0.672
05:59:39|0.6714
05:59:40|0.6721
05:59:41|0.6735
05:59:43|0.6745
05:59:43|0.6745
05:59:45|0.6739
05:59:45|0.6743
05:59:46|0.6742
05:59:47|0.6742
05:59:49|0.6742
05:59:49|0.6757
05:59:50|0.6757
05:59:51|0.6757
05:59:52|0.676
05:59:53|0.676
05:59:54|0.676
05:59:56|0.6786
05:59:56|0.6786
05:59:57|0.6786
05:59:58|0.6801
05:59:59|0.6801
06:00:00|0.6801
06:00:02|0.6776
06:00:02|0.6768
06:00:04|0.6768
06:00:06|0.6768
06:00:07|0.6764
06:00:08|0.6766
06:00:09|0.6768
06:00:10|0.6768
06:00:11|0.6784
06:00:13|0.6784
06:00:13|0.6762
06:00:14|0.6762
06:00:16|0.6762
06:00:16|0.6762
06:00:18|0.6749
06:00:19|0.6744
06:00:19|0.6745
06:00:21|0.6745
06:00:21|0.6745
06:00:22|0.6757
06:00:24|0.6748
06:00:25|0.6748
06:00:26|0.6745
06:00:27|0.6745
06:00:27|0.6745
06:00:28|0.6745
06:00:30|0.6749
06:00:31|0.6748
06:00:32|0.6748
06:00:33|0.6744
06:00:34|0.6744
06:00:36|0.6744
06:00:36|0.6746
06:00:37|0.675
06:00:38|0.6757
06:00:39|0.6769
06:00:40|0.6769
06:00:42|0.6769
06:00:42|0.6754
06:00:43|0.6754
06:00:44|0.6754
06:00:45|0.6754
06:00:47|0.6751
06:00:48|0.6751
06:00:48|0.6751
06:00:50|0.6747
06:00:50|0.6747
06:00:52|0.6747
06:00:52|0.6735
06:00:53|0.6713
06:00:55|0.6696
06:00:55|0.6696
06:00:57|0.6727
06:00:57|0.6727
06:00:58|0.6701
06:00:59|0.67
06:01:00|0.6716
06:01:02|0.6716
06:01:02|0.6701
06:01:04|0.6685
06:01:05|0.6662
06:01:06|0.6673
06:01:07|0.667
06:01:08|0.667
06:01:09|0.667
06:01:10|0.6655
06:01:11|0.665
06:01:12|0.6661
06:01:13|0.6658
06:01:14|0.6658
06:01:15|0.6649
06:01:16|0.6668
06:01:17|0.6669
06:01:18|0.6682
06:01:19|0.6682
06:01:20|0.6668
06:01:21|0.6667
06:01:22|0.6667
06:01:23|0.6665
06:01:24|0.6658
06:01:25|0.6658
06:01:26|0.666
06:01:27|0.6657
06:01:28|0.6657
06:01:29|0.6657
06:01:30|0.6652
06:01:31|0.6657
06:01:32|0.6607
06:01:33|0.6628
06:01:34|0.6635
06:01:35|0.6635
06:01:36|0.6622
06:01:37|0.6634
06:01:38|0.6634
06:01:39|0.6657
06:01:40|0.6657
06:01:41|0.6657
06:01:43|0.6651
06:01:44|0.6621
06:01:45|0.665
06:01:45|0.6652
06:01:46|0.6651
06:01:47|0.6651
06:01:48|0.6651
06:01:49|0.6647
06:01:50|0.6649
06:01:51|0.6649
06:01:53|0.6649
06:01:54|0.6649
06:01:54|0.6642
06:01:56|0.6642
06:01:56|0.6642
06:01:58|0.6651
06:01:59|0.6651
06:02:00|0.6655
06:02:01|0.664
06:02:02|0.6651
06:02:03|0.6651
06:02:05|0.6651
06:02:06|0.6657
06:02:07|0.6657
06:02:08|0.6651
06:02:09|0.6665
06:02:10|0.6665
06:02:11|0.6665
06:02:12|0.6665
06:02:13|0.6665
06:02:14|0.6665
06:02:15|0.6665
06:02:16|0.6665
06:02:18|0.6665
06:02:19|0.6689
06:02:20|0.6689
06:02:21|0.6689
06:02:22|0.6689
06:02:23|0.6689
06:02:24|0.6675
06:02:25|0.6675
06:02:26|0.6675
06:02:27|0.6692
06:02:28|0.6692
06:02:29|0.6692
06:02:31|0.6689
06:02:32|0.6689
06:02:32|0.6691
06:02:34|0.6691
06:02:34|0.6691
06:02:35|0.6691
06:02:36|0.6691
06:02:38|0.6691
06:02:39|0.662
06:02:40|0.6682
06:02:41|0.6679
06:02:41|0.6677
06:02:43|0.6677
06:02:44|0.6677
06:02:45|0.6679
06:02:46|0.6679
06:02:47|0.6668
06:02:48|0.6668
06:02:49|0.6664
06:02:50|0.6664
06:02:52|0.6664
06:02:52|0.6663
06:02:53|0.6663
06:02:54|0.6663
06:02:55|0.6658
06:02:56|0.6658
06:02:57|0.6658
06:02:59|0.6658
06:02:59|0.6658
06:03:00|0.6658
06:03:01|0.6658
06:03:02|0.6658
06:03:04|0.6658
06:03:04|0.6658
06:03:06|0.6658
06:03:06|0.6646
06:03:08|0.665
06:03:09|0.665
06:03:09|0.6654
06:03:11|0.665
06:03:12|0.6651
06:03:14|0.6654
06:03:14|0.6655
06:03:16|0.6658
06:03:16|0.6661
06:03:18|0.6661
06:03:18|0.6661
06:03:19|0.6661
06:03:21|0.6661
06:03:22|0.6661
06:03:23|0.6662
06:03:24|0.6662
06:03:25|0.6665
06:03:26|0.6665
06:03:27|0.668
06:03:28|0.668
06:03:29|0.668
06:03:30|0.6683
06:03:31|0.6683
06:03:32|0.6683
06:03:33|0.6683
06:03:35|0.6683
06:03:36|0.6683
06:03:37|0.6672
06:03:37|0.6672
06:03:38|0.6672
06:03:39|0.6672
06:03:40|0.6672
06:03:41|0.6672
06:03:43|0.6669
06:03:43|0.6669
06:03:45|0.6669
06:03:46|0.6657
06:03:47|0.665
06:03:48|0.665
06:03:49|0.665
06:03:50|0.6646
06:03:51|0.6643
06:03:52|0.6643
06:03:53|0.6643
06:03:54|0.6643
06:03:55|0.664
06:03:56|0.664
06:03:58|0.6643
06:03:58|0.6643
06:03:59|0.6616
06:04:00|0.6618
06:04:01|0.6618
06:04:02|0.6618
06:04:03|0.6617
06:04:04|0.661
06:04:06|0.6614
06:04:06|0.6614
06:04:09|0.6607
06:04:09|0.6607
06:04:11|0.659
06:04:12|0.6584
06:04:13|0.6584
06:04:15|0.6584
06:04:15|0.6569
06:04:16|0.6577
06:04:18|0.6577
06:04:18|0.6577
06:04:19|0.6579
06:04:20|0.6581
06:04:21|0.658
06:04:22|0.658
06:04:24|0.6569
06:04:24|0.6578
06:04:25|0.6571
06:04:27|0.6564
06:04:28|0.658
06:04:29|0.6566
06:04:30|0.6577
06:04:31|0.6577
06:04:32|0.6577
06:04:33|0.6574
06:04:34|0.6574
06:04:35|0.6574
06:04:36|0.6574
06:04:37|0.6572
06:04:38|0.6572
06:04:39|0.6572
06:04:40|0.6572
06:04:41|0.6573
06:04:42|0.6573
06:04:43|0.6574
06:04:44|0.6574
06:04:45|0.658
06:04:46|0.6586
06:04:47|0.6586
06:04:48|0.6579
06:04:49|0.6574
06:04:50|0.6574
06:04:51|0.6574
06:04:52|0.6574
06:04:53|0.6574
06:04:54|0.6578
06:04:55|0.6575
06:04:56|0.6575
06:04:57|0.6575
06:04:58|0.6575
06:04:59|0.6585
06:05:00|0.6585
06:05:01|0.6585
06:05:02|0.6585
06:05:03|0.6585
06:05:04|0.6549
06:05:05|0.6551
06:05:06|0.6572
06:05:07|0.6573
06:05:09|0.6602
06:05:11|0.6609
06:05:11|0.6609
06:05:13|0.6628
06:05:13|0.6628
06:05:14|0.6628
06:05:15|0.6628
06:05:17|0.6625
06:05:18|0.6628
06:05:19|0.6628
06:05:20|0.6628
06:05:21|0.6617
06:05:22|0.6606
06:05:23|0.66
06:05:24|0.6601
06:05:26|0.6593
06:05:26|0.6593
06:05:28|0.6593
06:05:28|0.6585
06:05:29|0.6559
06:05:30|0.6559
06:05:32|0.6559
06:05:32|0.6556
06:05:33|0.6543
06:05:34|0.6543
06:05:35|0.6539
06:05:37|0.6536
06:05:38|0.6533
06:05:38|0.653
06:05:39|0.6521
06:05:40|0.6525
06:05:41|0.6515
06:05:43|0.6482
06:05:43|0.6488
06:05:44|0.646
06:05:46|0.646
06:05:47|0.646
06:05:48|0.6451
06:05:49|0.6425
06:05:49|0.6426
06:05:50|0.6414
06:05:52|0.6421
06:05:53|0.6423
06:05:54|0.6404
06:05:55|0.641
06:05:56|0.6403
06:05:57|0.641
06:05:58|0.641
06:05:59|0.64
06:06:00|0.6398
06:06:01|0.6402
06:06:02|0.6404
06:06:03|0.6398
06:06:04|0.6398
06:06:05|0.6389
06:06:06|0.641
06:06:07|0.6432
06:06:08|0.6402
06:06:09|0.6412
06:06:11|0.6427
06:06:12|0.6436
06:06:13|0.6428
06:06:13|0.6415
06:06:15|0.6415
06:06:16|0.6424
06:06:17|0.6424
06:06:18|0.6414
06:06:19|0.6416
06:06:20|0.6427
06:06:21|0.6426
06:06:22|0.6426
06:06:23|0.6429
06:06:24|0.6429
06:06:25|0.6416
06:06:26|0.643
06:06:27|0.6412
06:06:28|0.6426
06:06:29|0.6425
06:06:30|0.6404
06:06:31|0.6429
06:06:32|0.6403
06:06:33|0.6412
06:06:35|0.6406
06:06:36|0.6392
06:06:37|0.6392
06:06:38|0.6388
06:06:39|0.6396
06:06:40|0.6401
06:06:40|0.6401
06:06:42|0.6401
06:06:43|0.6392
06:06:43|0.6395
06:06:45|0.6385
06:06:46|0.6388
06:06:46|0.6387
06:06:47|0.6383
06:06:48|0.6383
06:06:50|0.6383
06:06:51|0.6359
06:06:51|0.6359
06:06:53|0.6376
06:06:54|0.6385
06:06:55|0.6386
06:06:56|0.6386
06:06:57|0.6372
06:06:58|0.6383
06:06:59|0.6377
06:07:00|0.6369
06:07:01|0.6369
06:07:02|0.6375
06:07:03|0.6359
06:07:04|0.6376
06:07:05|0.6373
06:07:06|0.6373
06:07:07|0.6373
06:07:08|0.6373
06:07:09|0.6373
06:07:11|0.6383
06:07:12|0.6383
06:07:14|0.6377
06:07:14|0.6385
06:07:15|0.639
06:07:17|0.639
06:07:17|0.639
06:07:18|0.6397
06:07:20|0.6405
06:07:21|0.6391
06:07:22|0.6396
06:07:22|0.6405
06:07:24|0.6404
06:07:25|0.6404
06:07:26|0.6404
06:07:27|0.6404
06:07:28|0.6414
06:07:28|0.6414
06:07:30|0.6414
06:07:31|0.6414
06:07:32|0.6414
06:07:33|0.6414
06:07:34|0.6414
06:07:35|0.6414
06:07:36|0.6414
06:07:37|0.6414
06:07:38|0.6414
06:07:39|0.6414
06:07:40|0.6414
06:07:41|0.6414
06:07:42|0.6414
06:07:43|0.6414
06:07:44|0.6414
06:07:45|0.6423
06:07:46|0.6423
06:07:47|0.6423
06:07:49|0.6423
06:07:49|0.6423
06:07:50|0.6423
06:07:51|0.6423
06:07:52|0.6423
06:07:53|0.6423
06:07:54|0.6423
06:07:55|0.642
06:07:56|0.6423
06:07:57|0.6414
06:07:58|0.6414
06:07:59|0.6414
06:08:00|0.641
06:08:01|0.6397
06:08:02|0.638
06:08:03|0.6391
06:08:04|0.6396
06:08:05|0.6401
06:08:06|0.6383
06:08:08|0.64
06:08:08|0.6395
06:08:09|0.6395
06:08:11|0.6393
06:08:12|0.6384
06:08:13|0.6383
06:08:13|0.6383
06:08:16|0.6383
06:08:16|0.6383
06:08:18|0.6373
06:08:18|0.6374
06:08:20|0.6368
06:08:20|0.6368
06:08:22|0.6356
06:08:23|0.6363
06:08:25|0.6341
06:08:25|0.6359
06:08:27|0.6349
06:08:27|0.6332
06:08:29|0.6337
06:08:30|0.633
06:08:31|0.632
06:08:32|0.6317
06:08:33|0.6314
06:08:34|0.6312
06:08:35|0.6312
06:08:36|0.63
06:08:37|0.63
06:08:38|0.6324
06:08:39|0.633
06:08:40|0.6333
06:08:41|0.6344
06:08:42|0.6299
06:08:44|0.6304
06:08:44|0.6304
06:08:45|0.6288
06:08:47|0.6288
06:08:48|0.6268
06:08:48|0.627
06:08:49|0.6276
06:08:50|0.6285
06:08:51|0.6276
06:08:52|0.6276
06:08:53|0.6281
06:08:54|0.6259
06:08:56|0.626
06:08:57|0.6241
06:08:57|0.6253
06:08:59|0.6253
06:08:59|0.6253
06:09:01|0.6256
06:09:02|0.6257
06:09:02|0.6257
06:09:03|0.6233
06:09:04|0.6243
06:09:05|0.6239
06:09:06|0.6238
06:09:07|0.6238
06:09:08|0.623
06:09:10|0.623
06:09:10|0.623
06:09:11|0.6236
06:09:12|0.6227
06:09:14|0.623
06:09:14|0.623
06:09:15|0.6237
06:09:17|0.626
06:09:18|0.6259
06:09:19|0.6262
06:09:20|0.6269
06:09:22|0.6276
06:09:22|0.6244
06:09:23|0.6255
06:09:24|0.6247
06:09:26|0.624
06:09:27|0.6254
06:09:28|0.6249
06:09:29|0.6235
06:09:30|0.6215
06:09:31|0.6215
06:09:32|0.6208
06:09:33|0.6216
06:09:34|0.6236
06:09:35|0.6208
06:09:36|0.6215
06:09:37|0.6206
06:09:38|0.6212
06:09:39|0.6194
06:09:40|0.6199
06:09:41|0.6211
06:09:42|0.6196
06:09:43|0.6227
06:09:44|0.6213
06:09:45|0.6213
06:09:46|0.6224
06:09:47|0.6224
06:09:48|0.6229
06:09:49|0.6237
06:09:51|0.6248
06:09:51|0.6259
06:09:52|0.6259
06:09:54|0.6271
06:09:55|0.6241
06:09:55|0.6255
06:09:56|0.6245
06:09:58|0.6275
06:09:58|0.6275
06:09:59|0.6268
06:10:00|0.6262
06:10:02|0.6256
06:10:03|0.624
06:10:03|0.6268
06:10:05|0.6277
06:10:06|0.6275
06:10:07|0.6273
06:10:08|0.6277
06:10:09|0.6277
06:10:10|0.6275
06:10:11|0.6276
06:10:12|0.6273
06:10:13|0.6273
06:10:14|0.6273
06:10:16|0.6273
06:10:17|0.6276
06:10:18|0.6275
06:10:19|0.6276
06:10:20|0.6276
06:10:21|0.6276
06:10:22|0.6276
06:10:23|0.6276
06:10:24|0.6277
06:10:25|0.6277
06:10:26|0.6282
06:10:27|0.6288
06:10:29|0.6282
06:10:29|0.6285
06:10:30|0.6285
06:10:31|0.6295
06:10:33|0.631
06:10:34|0.6319
06:10:35|0.6319
06:10:36|0.6329
06:10:36|0.6326
06:10:37|0.6323
06:10:39|0.6324
06:10:39|0.6329
06:10:40|0.6329
06:10:41|0.6332
06:10:42|0.6332
06:10:43|0.6323
06:10:45|0.6321
06:10:46|0.6335
06:10:47|0.6335
06:10:48|0.6336
06:10:49|0.6336
06:10:49|0.6328
06:10:51|0.635
06:10:52|0.635
06:10:53|0.635
06:10:54|0.635
06:10:55|0.635
06:10:56|0.6351
06:10:57|0.6344
06:10:59|0.6356
06:10:59|0.6345
06:11:00|0.6332
06:11:02|0.6339
06:11:02|0.6349
06:11:04|0.6349
06:11:04|0.6341
06:11:06|0.6341
06:11:07|0.6349
06:11:07|0.6332
06:11:09|0.6372
06:11:09|0.6372
06:11:11|0.6372
06:11:12|0.6367
06:11:13|0.6367
06:11:13|0.6368
06:11:14|0.6362
06:11:16|0.6362
06:11:18|0.6362
06:11:19|0.6362
06:11:20|0.6349
06:11:21|0.6344
06:11:22|0.6344
06:11:24|0.6349
06:11:25|0.6345
06:11:25|0.6345
06:11:27|0.6349
06:11:28|0.6349
06:11:29|0.6349
06:11:30|0.6361
06:11:31|0.6362
06:11:32|0.6362
06:11:32|0.6352
06:11:34|0.6362
06:11:35|0.6364
06:11:36|0.636
06:11:37|0.6352
06:11:38|0.6352
06:11:40|0.6352
06:11:40|0.6352
06:11:41|0.6352
06:11:42|0.6352
06:11:43|0.6352
06:11:45|0.636
06:11:45|0.636
06:11:46|0.635
06:11:47|0.6351
06:11:48|0.6351
06:11:49|0.6351
06:11:51|0.6351
06:11:51|0.6352
06:11:52|0.6351
06:11:54|0.6351
06:11:54|0.6362
06:11:55|0.6368
06:11:57|0.6363
06:11:57|0.6363
06:11:58|0.6372
06:11:59|0.6372
06:12:00|0.6373
06:12:01|0.6379
06:12:02|0.6392
06:12:03|0.6396
06:12:04|0.641
06:12:05|0.6419
06:12:06|0.642
06:12:07|0.6435
06:12:08|0.6439
06:12:09|0.6436
06:12:10|0.6429
06:12:11|0.6424
06:12:12|0.6421
06:12:14|0.6421
06:12:14|0.6416
06:12:15|0.6416
06:12:16|0.6407
06:12:17|0.6407
06:12:19|0.6407
06:12:20|0.6407
06:12:21|0.6407
06:12:22|0.6407
06:12:23|0.6407
06:12:24|0.6407
06:12:25|0.6407
06:12:26|0.6404
06:12:27|0.6409
06:12:28|0.642
06:12:29|0.6407
06:12:30|0.6424
06:12:31|0.6407
06:12:32|0.6406
06:12:33|0.6406
06:12:34|0.6428
06:12:35|0.643
06:12:36|0.6431
06:12:37|0.6435
06:12:38|0.6436
06:12:39|0.6436
06:12:41|0.6436
06:12:41|0.6417
06:12:42|0.6375
06:12:43|0.6419
06:12:44|0.6419
06:12:45|0.6419
06:12:47|0.6404
06:12:47|0.6431
06:12:48|0.6427
06:12:49|0.6431
06:12:50|0.644
06:12:51|0.6437
06:12:52|0.639
06:12:53|0.64
06:12:54|0.6427
06:12:55|0.6392
06:12:56|0.6412
06:12:57|0.6409
06:12:59|0.632
06:13:00|0.6292
06:13:01|0.6278
06:13:01|0.6296
06:13:02|0.6296
06:13:03|0.6296
06:13:04|0.631
06:13:05|0.631
06:13:07|0.6304
06:13:07|0.6304
06:13:09|0.6294
06:13:09|0.6283
06:13:10|0.6272
06:13:11|0.6264
06:13:13|0.628
06:13:14|0.6284
06:13:15|0.6292
06:13:16|0.6319
06:13:17|0.6328
06:13:18|0.633
06:13:19|0.6336
06:13:20|0.6336
06:13:21|0.6336
06:13:23|0.6327
06:13:23|0.6327
06:13:24|0.6303
06:13:26|0.6311
06:13:27|0.631
06:13:28|0.6316
06:13:28|0.6316
06:13:30|0.6301
06:13:30|0.6315
06:13:32|0.6315
06:13:33|0.6309
06:13:34|0.6283
06:13:35|0.629
06:13:36|0.63
06:13:37|0.6316
06:13:38|0.6309
06:13:39|0.6309
06:13:40|0.6312
06:13:41|0.6312
06:13:42|0.6312
06:13:43|0.6264
06:13:44|0.6264
06:13:45|0.6264
06:13:46|0.6264
06:13:47|0.6264
06:13:48|0.6264
06:13:49|0.6264
06:13:50|0.6294
06:13:51|0.6299
06:13:52|0.6299
06:13:53|0.6299
06:13:54|0.6299
06:13:55|0.625
06:13:57|0.623
06:13:57|0.6242
06:13:58|0.6242
06:13:59|0.6242
06:14:00|0.6264
06:14:01|0.6264
06:14:02|0.6233
06:14:04|0.6234
06:14:05|0.625
06:14:06|0.6249
06:14:08|0.6257
06:14:08|0.6256
06:14:10|0.6264
06:14:10|0.628
06:14:12|0.6265
06:14:12|0.6242
06:14:13|0.6227
06:14:14|0.6233
06:14:15|0.6233
06:14:17|0.6233
06:14:18|0.6201
06:14:19|0.6201
06:14:20|0.6232
06:14:22|0.6231
06:14:22|0.6233
06:14:23|0.6233
06:14:24|0.6213
06:14:25|0.6224
06:14:27|0.6219
06:14:28|0.6215
06:14:29|0.62
06:14:29|0.6199
06:14:30|0.6204
06:14:31|0.6204
06:14:33|0.6204
06:14:33|0.619
06:14:34|0.6192
06:14:35|0.618
06:14:36|0.6169
06:14:38|0.6169
06:14:38|0.616
06:14:39|0.615
06:14:41|0.6163
06:14:41|0.616
06:14:43|0.6163
06:14:44|0.6152
06:14:45|0.6152
06:14:46|0.6153
06:14:47|0.6158
06:14:47|0.6163
06:14:49|0.6149
06:14:49|0.6152
06:14:51|0.6158
06:14:52|0.6167
06:14:53|0.6152
06:14:54|0.6169
06:14:55|0.6173
06:14:56|0.6173
06:14:57|0.6173
06:14:58|0.6192
06:15:00|0.6179
06:15:00|0.6183
06:15:01|0.614
06:15:02|0.6147
06:15:03|0.6164
06:15:04|0.6177
06:15:05|0.6198
06:15:06|0.6214
06:15:07|0.6155
06:15:08|0.6203
06:15:09|0.6203
06:15:10|0.6191
06:15:11|0.6191
06:15:12|0.6191
06:15:13|0.6218
06:15:14|0.6218
06:15:15|0.6218
06:15:16|0.62
06:15:17|0.6226
06:15:19|0.6227
06:15:21|0.6218
06:15:21|0.6218
06:15:22|0.6238
06:15:24|0.6221
06:15:25|0.6233
06:15:26|0.6264
06:15:27|0.6254
06:15:29|0.6264
06:15:29|0.6264
06:15:30|0.6274
06:15:32|0.6229
06:15:33|0.6243
06:15:33|0.6238
06:15:34|0.624
06:15:35|0.624
06:15:36|0.6267
06:15:37|0.6267
06:15:38|0.6256
06:15:40|0.6282
06:15:40|0.6279
06:15:41|0.6273
06:15:42|0.6268
06:15:43|0.6263
06:15:44|0.6263
06:15:46|0.6263
06:15:46|0.6263
06:15:47|0.6263
06:15:48|0.6263
06:15:49|0.6263
06:15:51|0.6273
06:15:51|0.6273
06:15:53|0.6274
06:15:53|0.6263
06:15:54|0.6272
06:15:55|0.6272
06:15:56|0.6262
06:15:57|0.6256
06:15:58|0.6256
06:16:00|0.6261
06:16:00|0.6261
06:16:01|0.6261
06:16:02|0.6248
06:16:04|0.6248
06:16:05|0.6251
06:16:05|0.626
06:16:07|0.626
06:16:07|0.626
06:16:08|0.6266
06:16:09|0.6266
06:16:10|0.6263
06:16:12|0.6263
06:16:13|0.627
06:16:14|0.627
06:16:15|0.627
06:16:16|0.627
06:16:17|0.627
06:16:18|0.63
06:16:19|0.63
06:16:20|0.6304
06:16:21|0.6299
06:16:22|0.6305
06:16:24|0.63
06:16:24|0.6308
06:16:25|0.6308
06:16:27|0.6308
06:16:27|0.6305
06:16:28|0.6309
06:16:30|0.6314
06:16:30|0.6318
06:16:32|0.6318
06:16:32|0.6316
06:16:33|0.6309
06:16:35|0.6311
06:16:36|0.632
06:16:36|0.6314
06:16:37|0.6312
06:16:39|0.6312
06:16:39|0.632
06:16:41|0.6308
06:16:41|0.6319
06:16:42|0.6319
06:16:43|0.6312
06:16:45|0.6312
06:16:45|0.6312
06:16:47|0.6327
06:16:47|0.6319
06:16:48|0.6319
06:16:49|0.6318
06:16:51|0.6287
06:16:52|0.6287
06:16:53|0.6285
06:16:54|0.6285
06:16:55|0.6285
06:16:56|0.6285
06:16:57|0.6291
06:16:58|0.6281
06:16:59|0.6292
06:17:00|0.6292
06:17:01|0.6289
06:17:02|0.6296
06:17:03|0.6296
06:17:04|0.6296
06:17:05|0.6292
06:17:06|0.6288
06:17:07|0.6284
06:17:08|0.6284
06:17:09|0.6284
06:17:10|0.6284
06:17:11|0.6295
06:17:12|0.6295
06:17:13|0.6295
06:17:14|0.6284
06:17:15|0.6296
06:17:16|0.6285
06:17:17|0.6285
06:17:18|0.6292
06:17:19|0.6293
06:17:20|0.6304
06:17:21|0.6304
06:17:23|0.6304
06:17:25|0.6304
06:17:25|0.6304
06:17:26|0.6304
06:17:27|0.6302
06:17:28|0.6314
06:17:30|0.6314
06:17:30|0.6314
06:17:31|0.6314
06:17:32|0.632
06:17:34|0.6324
06:17:34|0.6317
06:17:35|0.6317
06:17:37|0.6315
06:17:37|0.6315
06:17:39|0.6315
06:17:39|0.6314
06:17:40|0.6314
06:17:42|0.6315
06:17:42|0.6315
06:17:43|0.6315
06:17:45|0.6312
06:17:46|0.6315
06:17:47|0.6315
06:17:47|0.6315
06:17:49|0.6311
06:17:50|0.6311
06:17:51|0.634
06:17:52|0.634
06:17:53|0.6326
06:17:54|0.6326
06:17:55|0.6326
06:17:56|0.6326
06:17:57|0.6326
06:17:58|0.6328
06:17:59|0.6331
06:18:00|0.6331
06:18:01|0.6331
06:18:02|0.6346
06:18:03|0.6348
06:18:04|0.6348
06:18:05|0.6344
06:18:06|0.6344
06:18:07|0.6345
06:18:08|0.6345
06:18:09|0.6361
06:18:10|0.6361
06:18:11|0.6361
06:18:12|0.6361
06:18:13|0.6361
06:18:15|0.6345
06:18:15|0.6345
06:18:16|0.6349
06:18:17|0.6348
06:18:18|0.6348
06:18:19|0.6362
06:18:21|0.6362
06:18:22|0.636
06:18:24|0.6362
06:18:25|0.6354
06:18:25|0.6354
06:18:27|0.6357
06:18:28|0.6362
06:18:29|0.6361
06:18:31|0.635
06:18:32|0.6351
06:18:33|0.6348
06:18:34|0.6348
06:18:35|0.6348
06:18:36|0.6345
06:18:37|0.6331
06:18:37|0.6331
06:18:38|0.6324
06:18:40|0.6324
06:18:41|0.6322
06:18:42|0.6301
06:18:43|0.6301
06:18:44|0.6297
06:18:45|0.63
06:18:46|0.6308
06:18:47|0.63
06:18:48|0.63
06:18:49|0.63
06:18:50|0.6308
06:18:52|0.63
06:18:52|0.63
06:18:53|0.63
06:18:55|0.6301
06:18:55|0.6294
06:18:56|0.63
06:18:58|0.63
06:18:59|0.6288
06:18:59|0.6288
06:19:01|0.6288
06:19:02|0.6276
06:19:02|0.628
06:19:03|0.628
06:19:04|0.6274
06:19:05|0.6274
06:19:06|0.6274
06:19:07|0.627
06:19:09|0.627
06:19:09|0.627
06:19:10|0.627
06:19:11|0.627
06:19:12|0.627
06:19:14|0.6265
06:19:14|0.6271
06:19:15|0.6261
06:19:16|0.6267
06:19:17|0.6267
06:19:19|0.6269
06:19:20|0.6269
06:19:20|0.627
06:19:21|0.626
06:19:23|0.626
06:19:25|0.626
06:19:26|0.6246
06:19:27|0.6234
06:19:29|0.6237
06:19:29|0.6241
06:19:31|0.6242
06:19:32|0.6242
06:19:33|0.6242
06:19:33|0.6242
06:19:34|0.6242
06:19:35|0.6232
06:19:36|0.6227
06:19:37|0.6227
06:19:38|0.6227
06:19:40|0.6224
06:19:41|0.6224
06:19:42|0.6223
06:19:43|0.6224
06:19:44|0.6188
06:19:45|0.6186
06:19:46|0.6176
06:19:47|0.618
06:19:48|0.6172
06:19:49|0.617
06:19:50|0.616
06:19:51|0.617
06:19:53|0.616
06:19:53|0.6135
06:19:54|0.6134
06:19:55|0.6144
06:19:56|0.6129
06:19:57|0.6132
06:19:59|0.6131
06:19:59|0.614
06:20:00|0.6131
06:20:01|0.6128
06:20:03|0.6114
06:20:03|0.6099
06:20:04|0.6111
06:20:05|0.612
06:20:06|0.6112
06:20:07|0.6097
06:20:08|0.6105
06:20:10|0.6105
06:20:10|0.611
06:20:11|0.611
06:20:12|0.6105
06:20:13|0.6105
06:20:14|0.6105
06:20:15|0.6107
06:20:16|0.6107
06:20:17|0.6116
06:20:18|0.6122
06:20:19|0.6119
06:20:20|0.6115
06:20:21|0.611
06:20:22|0.6119
06:20:24|0.612
06:20:25|0.6126
06:20:26|0.613
06:20:27|0.6139
06:20:28|0.6143
06:20:29|0.6145
06:20:30|0.6147
06:20:31|0.6156
06:20:32|0.6156
06:20:33|0.6156
06:20:34|0.6156
06:20:35|0.6156
06:20:36|0.6156
06:20:37|0.6156
06:20:38|0.6188
06:20:39|0.6188
06:20:40|0.6185
06:20:41|0.6193
06:20:42|0.6193
06:20:43|0.6193
06:20:44|0.6201
06:20:45|0.6217
06:20:46|0.6214
06:20:48|0.6208
06:20:48|0.6208
06:20:50|0.6204
06:20:50|0.6204
06:20:51|0.6204
06:20:52|0.6183
06:20:53|0.6188
06:20:54|0.6197
06:20:55|0.619
06:20:56|0.619
06:20:57|0.6204
06:20:58|0.6204
06:20:59|0.622
06:21:00|0.622
06:21:01|0.6219
06:21:03|0.6222
06:21:03|0.622
06:21:04|0.622
06:21:05|0.622
06:21:06|0.622
06:21:07|0.6224
06:21:08|0.6226
06:21:09|0.6226
06:21:10|0.6225
06:21:12|0.6225
06:21:12|0.6211
06:21:13|0.6211
06:21:15|0.6204
06:21:16|0.6225
06:21:16|0.622
06:21:17|0.622
06:21:18|0.6225
06:21:19|0.6225
06:21:21|0.6211
06:21:21|0.6211
06:21:22|0.6211
06:21:23|0.6204
06:21:24|0.6197
06:21:26|0.6193
06:21:27|0.6188
06:21:27|0.6197
06:21:29|0.6197
06:21:30|0.62
06:21:30|0.6201
06:21:32|0.62
06:21:33|0.62
06:21:35|0.6201
06:21:35|0.6219
06:21:36|0.6213
06:21:37|0.6205
06:21:38|0.6205
06:21:40|0.6205
06:21:41|0.6205
06:21:42|0.6205
06:21:42|0.6215
06:21:44|0.6205
06:21:44|0.6205
06:21:46|0.6205
06:21:47|0.6205
06:21:48|0.6201
06:21:49|0.6197
06:21:50|0.6197
06:21:51|0.6197
06:21:52|0.6205
06:21:53|0.6205
06:21:54|0.6205
06:21:55|0.6205
06:21:56|0.62
06:21:58|0.6205
06:21:58|0.6206
06:21:59|0.621
06:22:01|0.621
06:22:01|0.621
06:22:03|0.6212
06:22:03|0.6212
06:22:04|0.621
06:22:06|0.621
06:22:06|0.621
06:22:08|0.621
06:22:09|0.621
06:22:10|0.622
06:22:10|0.622
06:22:11|0.6217
06:22:12|0.6217
06:22:14|0.6217
06:22:15|0.6217
06:22:16|0.6218
06:22:17|0.6218
06:22:18|0.6205
06:22:19|0.6207
06:22:20|0.62
06:22:21|0.6191
06:22:21|0.6188
06:22:23|0.6178
06:22:24|0.6178
06:22:25|0.6178
06:22:27|0.617
06:22:28|0.6176
06:22:30|0.6176
06:22:31|0.6187
06:22:31|0.6187
06:22:33|0.6179
06:22:34|0.6208
06:22:36|0.6208
06:22:37|0.6212
06:22:37|0.6179
06:22:38|0.6178
06:22:40|0.6185
06:22:40|0.617
06:22:42|0.617
06:22:43|0.617
06:22:43|0.617
06:22:44|0.6205
06:22:45|0.6201
06:22:47|0.6196
06:22:47|0.6188
06:22:48|0.6188
06:22:49|0.6191
06:22:51|0.6185
06:22:52|0.6185
06:22:53|0.6184
06:22:54|0.6191
06:22:54|0.6191
06:22:56|0.6202
06:22:58|0.6197
06:22:58|0.6179
06:22:59|0.619
06:23:01|0.6196
06:23:01|0.6184
06:23:03|0.6179
06:23:03|0.6168
06:23:04|0.6168
06:23:06|0.6152
06:23:06|0.6161
06:23:07|0.6158
06:23:08|0.6157
06:23:09|0.614
06:23:10|0.6141
06:23:11|0.6136
06:23:13|0.6143
06:23:14|0.6119
06:23:14|0.6129
06:23:15|0.6136
06:23:16|0.6125
06:23:17|0.612
06:23:19|0.612
06:23:20|0.6112
06:23:20|0.6121
06:23:21|0.6121
06:23:22|0.6116
06:23:24|0.6115
06:23:25|0.6115
06:23:26|0.6115
06:23:26|0.6115
06:23:28|0.6151
06:23:28|0.6154
06:23:31|0.6144
06:23:31|0.6144
06:23:33|0.6147
06:23:34|0.6134
06:23:35|0.6104
06:23:36|0.6108
06:23:37|0.6098
06:23:38|0.6098
06:23:39|0.612
06:23:40|0.612
06:23:41|0.612
06:23:42|0.6142
06:23:43|0.6133
06:23:44|0.6188
06:23:45|0.6188
06:23:46|0.6188
06:23:48|0.6188
06:23:49|0.6188
06:23:50|0.6152
06:23:51|0.6184
06:23:52|0.62
06:23:52|0.6224
06:23:53|0.6198
06:23:55|0.6198
06:23:55|0.621
06:23:57|0.621
06:23:57|0.621
06:23:59|0.6225
06:24:00|0.6221
06:24:01|0.6221
06:24:02|0.6218
06:24:03|0.6218
06:24:04|0.6218
06:24:06|0.6221
06:24:06|0.625
06:24:07|0.6265
06:24:09|0.625
06:24:10|0.625
06:24:10|0.625
06:24:12|0.6242
06:24:13|0.6262
06:24:14|0.625
06:24:15|0.6248
06:24:15|0.6248
06:24:16|0.625
06:24:18|0.625
06:24:19|0.625
06:24:20|0.625
06:24:20|0.625
06:24:22|0.6242
06:24:22|0.6256
06:24:24|0.6256
06:24:24|0.6256
06:24:26|0.6251
06:24:26|0.6251
06:24:27|0.6249
06:24:29|0.6253
06:24:31|0.6242
06:24:31|0.6242
06:24:32|0.6236
06:24:33|0.6239
06:24:35|0.626
06:24:36|0.626
06:24:38|0.623
06:24:39|0.623
06:24:39|0.623
06:24:40|0.623
06:24:42|0.6228
06:24:43|0.6218
06:24:43|0.6218
06:24:44|0.6211
06:24:45|0.6211
06:24:47|0.6211
06:24:48|0.6186
06:24:49|0.6186
06:24:49|0.6186
06:24:51|0.6186
06:24:52|0.6186
06:24:52|0.6186
06:24:54|0.6186
06:24:55|0.6186
06:24:56|0.6186
06:24:56|0.6186
06:24:58|0.6181
06:24:59|0.6176
06:25:00|0.6182
06:25:01|0.6188
06:25:02|0.6188
06:25:03|0.6175
06:25:04|0.6175
06:25:05|0.6184
06:25:06|0.6196
06:25:07|0.6196
06:25:08|0.6196
06:25:09|0.62
06:25:10|0.6221
06:25:11|0.6221
06:25:12|0.6221
06:25:13|0.6221
06:25:14|0.6221
06:25:15|0.623
06:25:16|0.6249
06:25:17|0.6242
06:25:19|0.6242
06:25:19|0.625
06:25:20|0.6249
06:25:21|0.625
06:25:22|0.6242
06:25:23|0.6233
06:25:24|0.6239
06:25:25|0.6239
06:25:26|0.6238
06:25:27|0.6238
06:25:30|0.6237
06:25:30|0.6242
06:25:31|0.6242
06:25:32|0.625
06:25:33|0.6247
06:25:34|0.6245
06:25:35|0.625
06:25:37|0.625
06:25:38|0.6249
06:25:38|0.6249
06:25:39|0.6236
06:25:41|0.6251
06:25:41|0.625
06:25:42|0.625
06:25:44|0.625
06:25:44|0.625
06:25:45|0.6252
06:25:47|0.6253
06:25:47|0.6253
06:25:49|0.6259
06:25:49|0.6268
06:25:50|0.6287
06:25:52|0.6287
06:25:53|0.6287
06:25:53|0.6287
06:25:54|0.6286
06:25:55|0.6286
06:25:57|0.6286
06:25:58|0.6281
06:25:59|0.6278
06:26:00|0.6278
06:26:01|0.6278
06:26:02|0.6278
06:26:03|0.6279
06:26:04|0.6279
06:26:05|0.6279
06:26:06|0.6295
06:26:07|0.6299
06:26:08|0.629
06:26:09|0.6299
06:26:10|0.6299
06:26:11|0.6298
06:26:12|0.6298
06:26:13|0.6292
06:26:14|0.6292
06:26:15|0.6305
06:26:16|0.6305
06:26:17|0.6318
06:26:18|0.6318
06:26:19|0.6312
06:26:20|0.6313
06:26:21|0.6322
06:26:22|0.6363
06:26:23|0.6351
06:26:24|0.6351
06:26:25|0.6351
06:26:26|0.6376
06:26:27|0.6368
06:26:28|0.6368
06:26:29|0.636
06:26:30|0.6351
06:26:32|0.635
06:26:33|0.6348
06:26:33|0.6341
06:26:35|0.6328
06:26:37|0.6319
06:26:37|0.6339
06:26:38|0.6343
06:26:39|0.6343
06:26:41|0.6339
06:26:41|0.6345
06:26:42|0.6345
06:26:44|0.6344
06:26:45|0.6343
06:26:46|0.6338
06:26:47|0.6345
06:26:48|0.6356
06:26:49|0.6356
06:26:50|0.6348
06:26:51|0.634
06:26:52|0.634
06:26:53|0.634
06:26:55|0.6333
06:26:56|0.6328
06:26:56|0.6317
06:26:57|0.6316
06:26:58|0.6307
06:27:00|0.6343
06:27:01|0.6343
06:27:01|0.6343
06:27:02|0.6347
06:27:03|0.6344
06:27:05|0.6349
06:27:06|0.6348
06:27:06|0.6357
06:27:08|0.6354
06:27:08|0.6354
06:27:10|0.6354
06:27:10|0.6352
06:27:12|0.636
06:27:13|0.6332
06:27:13|0.6332
06:27:15|0.6332
06:27:16|0.6332
06:27:17|0.6359
06:27:18|0.6352
06:27:19|0.6363
06:27:20|0.6341
06:27:21|0.6336
06:27:22|0.6337
06:27:23|0.6337
06:27:24|0.6337
06:27:25|0.6349
06:27:26|0.6348
06:27:27|0.6348
06:27:28|0.6344
06:27:29|0.6344
06:27:30|0.6344
06:27:32|0.6348
06:27:34|0.6352
06:27:35|0.635
06:27:35|0.635
06:27:36|0.635
06:27:38|0.6357
06:27:39|0.6357
06:27:39|0.6363
06:27:41|0.6363
06:27:41|0.6362
06:27:42|0.6362
06:27:43|0.6362
06:27:44|0.6363
06:27:46|0.6363
06:27:47|0.6363
06:27:48|0.6363
06:27:49|0.6363
06:27:50|0.6362
06:27:50|0.6362
06:27:51|0.6365
06:27:53|0.6365
06:28:08|0.6365
06:28:08|0.637
06:28:09|0.637
06:28:10|0.6362
06:28:11|0.6362
06:28:12|0.6362
06:28:14|0.6362
06:28:15|0.635
06:28:15|0.6354
06:28:16|0.6344
06:28:17|0.631
06:28:18|0.631
06:28:19|0.6292
06:28:21|0.6302
06:28:21|0.6302
06:28:22|0.6302
06:28:23|0.63
06:28:24|0.628
06:28:25|0.628
06:28:26|0.6281
06:28:27|0.6283
06:28:29|0.6283
06:28:29|0.6285
06:28:31|0.6285
06:28:32|0.6291
06:28:34|0.6293
06:28:35|0.6293
06:28:37|0.631
06:28:37|0.6305
06:28:38|0.6305
06:28:39|0.6301
06:28:40|0.6301
06:28:42|0.6301
06:28:43|0.6301
06:28:44|0.63
06:28:45|0.6297
06:28:46|0.6297
06:28:47|0.6297
06:28:48|0.6301
06:28:49|0.6293
06:28:50|0.6264
06:28:51|0.6283
06:28:52|0.6281
06:28:53|0.6278
06:28:54|0.6268
06:28:55|0.6268
06:28:56|0.6268
06:28:57|0.6308
06:28:58|0.6315
06:28:59|0.6319
06:29:00|0.6317
06:29:01|0.6317
06:29:02|0.6317
06:29:03|0.6317
06:29:04|0.6304
06:29:05|0.6304
06:29:06|0.632
06:29:07|0.632
06:29:08|0.6343
06:29:09|0.6343
06:29:10|0.6323
06:29:11|0.6323
06:29:12|0.6328
06:29:13|0.6328
06:29:14|0.6321
06:29:15|0.6337
06:29:17|0.6328
06:29:18|0.6328
06:29:18|0.6328
06:29:20|0.634
06:29:21|0.6305
06:29:22|0.6305
06:29:23|0.6305
06:29:23|0.6295
06:29:25|0.6295
06:29:26|0.6295
06:29:26|0.6286
06:29:28|0.6282
06:29:29|0.6272
06:29:31|0.6272
06:29:31|0.6294
06:29:32|0.6296
06:29:33|0.6295
06:29:34|0.6292
06:29:35|0.6295
06:29:36|0.6294
06:29:38|0.6294
06:29:39|0.629
06:29:39|0.6292
06:29:40|0.63
06:29:42|0.6312
06:29:42|0.6322
06:29:44|0.6331
06:29:45|0.6328
06:29:46|0.6328
06:29:47|0.6328
06:29:48|0.6328
06:29:49|0.6312
06:29:50|0.6312
06:29:51|0.6312
06:29:53|0.6325
06:29:53|0.6318
06:29:54|0.6318
06:29:56|0.6318
06:29:57|0.6328
06:29:58|0.6328
06:29:59|0.6328
06:30:00|0.6328
06:30:01|0.6328
06:30:02|0.6328
06:30:03|0.6328
06:30:04|0.6342
06:30:05|0.6342
06:30:06|0.6356
06:30:07|0.636
06:30:08|0.6369
06:30:09|0.6369
06:30:10|0.6369
06:30:11|0.6369
06:30:12|0.6373
06:30:13|0.6373
06:30:14|0.6381
06:30:15|0.6385
06:30:16|0.639
06:30:17|0.639
06:30:18|0.6387
06:30:19|0.639
06:30:20|0.6391
06:30:21|0.6388
06:30:22|0.6388
06:30:23|0.639
06:30:24|0.639
06:30:25|0.6392
06:30:26|0.6392
06:30:27|0.6398
06:30:28|0.64
06:30:29|0.64
06:30:30|0.6392
06:30:31|0.6392
06:30:32|0.6399
06:30:33|0.6404
06:30:35|0.64
06:30:36|0.6391
06:30:37|0.6385
06:30:37|0.6392
06:30:39|0.639
06:30:40|0.639
06:30:41|0.6399
06:30:42|0.6409
06:30:44|0.64
06:30:44|0.6412
06:30:46|0.6408
06:30:47|0.6408
06:30:47|0.6416
06:30:48|0.6421
06:30:49|0.6421
06:30:51|0.642
06:30:52|0.6408
06:30:53|0.6419
06:30:53|0.6419
06:30:55|0.6415
06:30:56|0.6415
06:30:57|0.6414
06:30:57|0.6418
06:30:59|0.6418
06:31:00|0.6411
06:31:01|0.641
06:31:02|0.641
06:31:03|0.641
06:31:04|0.6411
06:31:05|0.6411
06:31:06|0.6401
06:31:07|0.6401
06:31:07|0.6401
06:31:09|0.6412
06:31:09|0.6419
06:31:11|0.6419
06:31:12|0.6405
06:31:13|0.6405
06:31:14|0.6405
06:31:15|0.6407
06:31:16|0.6416
06:31:17|0.6416
06:31:18|0.6416
06:31:19|0.6416
06:31:20|0.6415
06:31:21|0.6414
06:31:22|0.6412
06:31:23|0.6412
06:31:24|0.6415
06:31:25|0.6415
06:31:26|0.6412
06:31:27|0.6415
06:31:28|0.6416
06:31:29|0.642
06:31:30|0.642
06:31:31|0.6428
06:31:32|0.6428
06:31:33|0.6428
06:31:34|0.644
06:31:36|0.6448
06:31:36|0.6447
06:31:38|0.6447
06:31:39|0.645
06:31:40|0.6466
06:31:40|0.6452
06:31:42|0.6475
06:31:44|0.6451
06:31:45|0.6479
06:31:46|0.6468
06:31:47|0.6468
06:31:47|0.6457
06:31:49|0.6457
06:31:50|0.6461
06:31:51|0.6456
06:31:52|0.6457
06:31:53|0.6457
06:31:55|0.6468
06:31:55|0.6457
06:31:56|0.6473
06:31:57|0.6473
06:31:59|0.6478
06:31:59|0.6478
06:32:01|0.6478
06:32:01|0.6478
06:32:03|0.6465
06:32:03|0.6473
06:32:04|0.6472
06:32:06|0.6462
06:32:06|0.646
06:32:08|0.6473
06:32:09|0.6472
06:32:10|0.646
06:32:12|0.646
06:32:12|0.6464
06:32:13|0.6464
06:32:14|0.6462
06:32:15|0.644
06:32:16|0.644
06:32:17|0.644
06:32:18|0.644
06:32:19|0.6452
06:32:20|0.6456
06:32:22|0.6436
06:32:23|0.6436
06:32:24|0.642
06:32:24|0.6429
06:32:25|0.6428
06:32:26|0.644
06:32:27|0.644
06:32:28|0.644
06:32:29|0.644
06:32:30|0.644
06:32:31|0.6421
06:32:32|0.6421
06:32:33|0.6409
06:32:34|0.6409
06:32:36|0.642
06:32:38|0.641
06:32:39|0.6409
06:32:39|0.6408
06:32:41|0.6406
06:32:41|0.641
06:32:43|0.641
06:32:43|0.6409
06:32:44|0.6409
06:32:46|0.6409
06:32:48|0.6416
06:32:49|0.6416
06:32:49|0.6416
06:32:51|0.6416
06:32:51|0.6416
06:32:52|0.6416
06:32:54|0.6413
06:32:55|0.6413
06:32:55|0.6415
06:32:58|0.6415
06:32:59|0.6415
06:33:00|0.6415
06:33:01|0.6415
06:33:02|0.6409
06:33:02|0.6408
06:33:03|0.6408
06:33:05|0.6413
06:33:05|0.6411
06:33:07|0.6411
06:33:07|0.6411
06:33:09|0.6411
06:33:10|0.64
06:33:11|0.64
06:33:12|0.6407
06:33:13|0.6395
06:33:14|0.6397
06:33:15|0.6364
06:33:16|0.6357
06:33:17|0.6345
06:33:18|0.6342
06:33:19|0.6354
06:33:20|0.6358
06:33:21|0.6359
06:33:22|0.6357
06:33:23|0.6338
06:33:24|0.6335
06:33:25|0.6321
06:33:26|0.6323
06:33:27|0.6314
06:33:28|0.6312
06:33:29|0.6319
06:33:30|0.6319
06:33:31|0.6314
06:33:32|0.6304
06:33:33|0.6321
06:33:34|0.6317
06:33:35|0.6304
06:33:36|0.63
06:33:37|0.6308
06:33:38|0.6308
06:33:40|0.629
06:33:41|0.6299
06:33:42|0.6307
06:33:43|0.632
06:33:44|0.631
06:33:45|0.631
06:33:46|0.631
06:33:47|0.631
06:33:49|0.6296
06:33:49|0.6288
06:33:50|0.6289
06:33:52|0.6289
06:33:52|0.6298
06:33:53|0.63
06:33:54|0.63
06:33:56|0.63
06:33:56|0.63
06:33:57|0.6301
06:33:58|0.6301
06:34:00|0.6307
06:34:01|0.6307
06:34:01|0.6309
06:34:03|0.6309
06:34:03|0.6309
06:34:05|0.6302
06:34:05|0.6302
06:34:06|0.63
06:34:08|0.63
06:34:09|0.63
06:34:10|0.6304
06:34:11|0.6304
06:34:12|0.6298
06:34:13|0.6289
06:34:14|0.6289
06:34:15|0.627
06:34:16|0.6299
06:34:17|0.6297
06:34:18|0.6297
06:34:19|0.6299
06:34:20|0.6299
06:34:21|0.6299
06:34:22|0.6304
06:34:23|0.6309
06:34:25|0.6309
06:34:25|0.6308
06:34:26|0.6309
06:34:27|0.6314
06:34:28|0.6314
06:34:29|0.6338
06:34:31|0.6323
06:34:31|0.6328
06:34:32|0.6328
06:34:34|0.6338
06:34:34|0.6338
06:34:36|0.635
06:34:37|0.635
06:34:39|0.6338
06:34:40|0.6339
06:34:40|0.6339
06:34:41|0.6326
06:34:43|0.6328
06:34:43|0.6328
06:34:45|0.6328
06:34:47|0.6328
06:34:47|0.6323
06:34:49|0.6328
06:34:49|0.6314
06:34:50|0.6308
06:34:51|0.631
06:34:52|0.631
06:34:54|0.631
06:34:55|0.6307
06:34:55|0.6307
06:34:57|0.6295
06:34:58|0.6293
06:34:59|0.628
06:35:00|0.63
06:35:01|0.6304
06:35:02|0.6304
06:35:03|0.6305
06:35:04|0.6305
06:35:05|0.6324
06:35:07|0.6324
06:35:08|0.6343
06:35:08|0.6345
06:35:10|0.6342
06:35:11|0.6336
06:35:11|0.6336
06:35:13|0.6339
06:35:14|0.6328
06:35:15|0.6328
06:35:16|0.6328
06:35:17|0.6328
06:35:18|0.6328
06:35:19|0.6328
06:35:20|0.6336
06:35:21|0.6336
06:35:22|0.6336
06:35:23|0.6336
06:35:24|0.6336
06:35:25|0.6322
06:35:26|0.6322
06:35:27|0.6327
06:35:28|0.6317
06:35:29|0.6317
06:35:30|0.6323
06:35:31|0.6319
06:35:32|0.6311
06:35:33|0.6311
06:35:34|0.6311
06:35:35|0.6311
06:35:36|0.6311
06:35:37|0.6311
06:35:38|0.63
06:35:40|0.6297
06:35:41|0.6297
06:35:42|0.629
06:35:43|0.629
06:35:44|0.629
06:35:46|0.629
06:35:46|0.6282
06:35:48|0.6287
06:35:48|0.6287
06:35:49|0.6287
06:35:50|0.6284
06:35:52|0.6284
06:35:52|0.6284
06:35:53|0.6284
06:35:55|0.6292
06:35:56|0.6292
06:35:57|0.6287
06:35:57|0.6284
06:35:58|0.628
06:35:59|0.6275
06:36:01|0.6275
06:36:02|0.627
06:36:02|0.627
06:36:04|0.6265
06:36:05|0.6265
06:36:06|0.6266
06:36:07|0.6256
06:36:08|0.6256
06:36:09|0.6256
06:36:10|0.6248
06:36:11|0.6262
06:36:12|0.6262
06:36:14|0.6266
06:36:14|0.6292
06:36:15|0.6285
06:36:16|0.6285
06:36:17|0.6324
06:36:18|0.6328
06:36:20|0.6333
06:36:21|0.6333
06:36:21|0.6333
06:36:24|0.6314
06:36:24|0.6314
06:36:25|0.6314
06:36:26|0.6314
06:36:27|0.6314
06:36:28|0.6288
06:36:29|0.6288
06:36:30|0.6306
06:36:32|0.6306
06:36:32|0.6303
06:36:33|0.6303
06:36:34|0.6303
06:36:36|0.6303
06:36:37|0.6306
06:36:38|0.6306
06:36:39|0.6313
06:36:40|0.6313
06:36:42|0.6313
06:36:42|0.6313
06:36:43|0.635
06:36:45|0.6339
06:36:46|0.6382
06:36:47|0.6383
06:36:48|0.6383
06:36:49|0.6382
06:36:50|0.6364
06:36:52|0.6349
06:36:52|0.6362
06:36:53|0.6364
06:36:55|0.6363
06:36:56|0.6363
06:36:56|0.6363
06:36:58|0.636
06:36:59|0.636
06:36:59|0.636
06:37:00|0.6351
06:37:01|0.6354
06:37:02|0.6354
06:37:03|0.6354
06:37:05|0.6354
06:37:05|0.6354
06:37:07|0.6366
06:37:07|0.6369
06:37:09|0.6369
06:37:10|0.6366
06:37:11|0.6356
06:37:11|0.6358
06:37:13|0.6358
06:37:13|0.6358
06:37:14|0.635
06:37:16|0.635
06:37:17|0.6354
06:37:18|0.6354
06:37:19|0.6353
06:37:19|0.635
06:37:21|0.635
06:37:22|0.635
06:37:23|0.635
06:37:23|0.6348
06:37:24|0.6334
06:37:25|0.6346
06:37:27|0.6344
06:37:28|0.6344
06:37:29|0.6344
06:37:30|0.6344
06:37:30|0.6344
06:37:32|0.6344
06:37:33|0.6344
06:37:34|0.6344
06:37:34|0.6332
06:37:36|0.6323
06:37:37|0.632
06:37:37|0.6314
06:37:39|0.6313
06:37:39|0.6311
06:37:42|0.6315
06:37:43|0.6311
06:37:43|0.6311
06:37:45|0.6313
06:37:46|0.6313
06:37:46|0.6311
06:37:48|0.6311
06:37:48|0.6311
06:37:49|0.632
06:37:51|0.6319
06:37:52|0.6319
06:37:52|0.6319
06:37:54|0.6319
06:37:54|0.6319
06:37:55|0.6319
06:37:57|0.632
06:37:58|0.6319
06:37:58|0.6323
06:38:00|0.632
06:38:01|0.632
06:38:02|0.632
06:38:03|0.632
06:38:04|0.632
06:38:05|0.631
06:38:06|0.6314
06:38:07|0.6314
06:38:08|0.6314
06:38:09|0.6314
06:38:10|0.6314
06:38:11|0.6314
06:38:12|0.6314
06:38:13|0.6345
06:38:14|0.6345
06:38:15|0.6349
06:38:16|0.635
06:38:18|0.635
06:38:18|0.635
06:38:19|0.635
06:38:21|0.635
06:38:22|0.635
06:38:22|0.6352
06:38:23|0.6354
06:38:24|0.6354
06:38:25|0.6354
06:38:26|0.6356
06:38:27|0.6356
06:38:29|0.6356
06:38:29|0.6356
06:38:30|0.6356
06:38:31|0.6354
06:38:32|0.6355
06:38:34|0.6354
06:38:35|0.6354
06:38:36|0.6354
06:38:36|0.6356
06:38:37|0.6356
06:38:38|0.6352
06:38:39|0.6337
06:38:40|0.634
06:38:41|0.634
06:38:43|0.6344
06:38:44|0.6336
06:38:45|0.6336
06:38:47|0.6336
06:38:48|0.633
06:38:49|0.6338
06:38:49|0.6338
06:38:50|0.6338
06:38:52|0.635
06:38:52|0.6354
06:38:54|0.6354
06:38:54|0.6354
06:38:56|0.6355
06:38:57|0.6355
06:38:58|0.635
06:38:59|0.635
06:39:00|0.635
06:39:01|0.635
06:39:02|0.6342
06:39:02|0.6342
06:39:04|0.6342
06:39:05|0.6342
06:39:06|0.6342
06:39:06|0.6342
06:39:08|0.6342
06:39:09|0.6342
06:39:10|0.6342
06:39:11|0.6342
06:39:12|0.6342
06:39:13|0.6342
06:39:15|0.6342
06:39:15|0.6324
06:39:16|0.6324
06:39:18|0.6315
06:39:18|0.6315
06:39:19|0.6315
06:39:21|0.6315
06:39:22|0.6308
06:39:22|0.6304
06:39:23|0.6304
06:39:24|0.6304
06:39:25|0.6304
06:39:27|0.6304
06:39:28|0.6304
06:39:28|0.6319
06:39:29|0.6319
06:39:31|0.6319
06:39:32|0.6319
06:39:32|0.6319
06:39:34|0.6327
06:39:34|0.6327
06:39:36|0.6327
06:39:37|0.6327
06:39:38|0.6325
06:39:39|0.6325
06:39:40|0.6325
06:39:41|0.6325
06:39:42|0.6325
06:39:43|0.6325
06:39:44|0.6315
06:39:45|0.6315
06:39:46|0.6315
06:39:47|0.6334
06:39:49|0.6342
06:39:49|0.6344
06:39:51|0.6347
06:39:51|0.6345
06:39:53|0.6345
06:39:53|0.6356
06:39:55|0.6379
06:39:55|0.6379
06:39:56|0.6379
06:39:57|0.6365
06:39:59|0.6408
06:39:59|0.6405
06:40:01|0.6408
06:40:02|0.64
06:40:03|0.6406
06:40:04|0.6406
06:40:05|0.6387
06:40:07|0.6396
06:40:07|0.6396
06:40:08|0.6396
06:40:09|0.6401
06:40:11|0.6401
06:40:12|0.6404
06:40:13|0.6405
06:40:14|0.6417
06:40:14|0.6417
06:40:15|0.6417
06:40:17|0.642
06:40:18|0.6428
06:40:19|0.6429
06:40:20|0.6429
06:40:21|0.644
06:40:22|0.644
06:40:23|0.6442
06:40:24|0.6429
06:40:25|0.6428
06:40:26|0.6419
06:40:27|0.6417
06:40:28|0.6424
06:40:29|0.6427
06:40:30|0.6423
06:40:31|0.6423
06:40:32|0.6423
06:40:33|0.6423
06:40:34|0.642
06:40:35|0.6404
06:40:36|0.6417
06:40:37|0.6407
06:40:38|0.6407
06:40:40|0.6406
06:40:40|0.6406
06:40:41|0.6406
06:40:42|0.6405
06:40:43|0.6392
06:40:45|0.6395
06:40:46|0.6389
06:40:47|0.6388
06:40:48|0.6376
06:40:49|0.6358
06:40:51|0.636
06:40:52|0.6364
06:40:53|0.6364
06:40:54|0.6369
06:40:55|0.6369
06:40:56|0.6376
06:40:58|0.6364
06:40:59|0.6365
06:41:00|0.6365
06:41:00|0.6365
06:41:02|0.6365
06:41:02|0.638
06:41:03|0.638
06:41:04|0.6376
06:41:06|0.6376
06:41:06|0.6376
06:41:07|0.6371
06:41:08|0.636
06:41:10|0.636
06:41:10|0.6355
06:41:11|0.6355
06:41:13|0.6355
06:41:14|0.6355
06:41:14|0.6355
06:41:15|0.6355
06:41:17|0.6355
06:41:18|0.6355
06:41:19|0.6355
06:41:20|0.6355
06:41:21|0.6363
06:41:22|0.6363
06:41:23|0.635
06:41:24|0.6341
06:41:25|0.6337
06:41:26|0.6337
06:41:27|0.6337
06:41:28|0.6337
06:41:29|0.6337
06:41:30|0.6337
06:41:31|0.6352
06:41:32|0.6352
06:41:33|0.6361
06:41:34|0.6365
06:41:35|0.6365
06:41:36|0.6365
06:41:37|0.6365
06:41:38|0.6365
06:41:39|0.6365
06:41:40|0.6365
06:41:41|0.6365
06:41:42|0.6365
06:41:43|0.6365
06:41:44|0.6365
06:41:45|0.6365
06:41:46|0.6365
06:41:48|0.6392
06:41:49|0.6392
06:41:50|0.6392
06:41:51|0.6392
06:41:52|0.6396
06:41:53|0.6396
06:41:55|0.6396
06:41:55|0.6396
06:41:56|0.6392
06:41:58|0.6396
06:41:59|0.6396
06:42:00|0.64
06:42:01|0.6408
06:42:02|0.6408
06:42:03|0.6408
06:42:04|0.6408
06:42:05|0.6408
06:42:06|0.6408
06:42:07|0.6406
06:42:08|0.6401
06:42:09|0.6401
06:42:10|0.6401
06:42:11|0.6401
06:42:12|0.6401
06:42:13|0.6401
06:42:14|0.6401
06:42:15|0.6403
06:42:16|0.6403
06:42:17|0.6403
06:42:18|0.6403
06:42:19|0.6408
06:42:20|0.6408
06:42:21|0.642
06:42:22|0.6423
06:42:23|0.6419
06:42:24|0.644
06:42:25|0.6436
06:42:26|0.6436
06:42:28|0.6441
06:42:28|0.6437
06:42:29|0.644
06:42:30|0.644
06:42:31|0.6437
06:42:32|0.6437
06:42:33|0.6433
06:42:34|0.6433
06:42:35|0.6433
06:42:36|0.643
06:42:37|0.6427
06:42:38|0.6442
06:42:39|0.6425
06:42:40|0.646
06:42:41|0.6481
06:42:43|0.6456
06:42:44|0.6464
06:42:45|0.6464
06:42:46|0.6461
06:42:48|0.645
06:42:49|0.645
06:42:49|0.6475
06:42:50|0.648
06:42:51|0.6473
06:42:53|0.6461
06:42:54|0.6481
06:42:55|0.6481
06:42:55|0.649
06:42:56|0.6489
06:42:58|0.648
06:42:59|0.6481
06:43:00|0.6481
06:43:01|0.6481
06:43:02|0.6481
06:43:03|0.6489
06:43:04|0.6479
06:43:05|0.6489
06:43:06|0.6489
06:43:07|0.6489
06:43:07|0.6489
06:43:08|0.6489
06:43:10|0.6489
06:43:11|0.6489
06:43:12|0.6489
06:43:13|0.6489
06:43:14|0.6489
06:43:15|0.6489
06:43:16|0.6489
06:43:17|0.6487
06:43:18|0.6483
06:43:19|0.6483
06:43:21|0.6488
06:43:22|0.6489
06:43:22|0.6489
06:43:23|0.6473
06:43:25|0.648
06:43:25|0.6488
06:43:26|0.648
06:43:27|0.648
06:43:28|0.6488
06:43:29|0.6488
06:43:31|0.6483
06:43:31|0.6492
06:43:33|0.6488
06:43:33|0.6486
06:43:34|0.6485
06:43:36|0.6485
06:43:36|0.6489
06:43:38|0.6487
06:43:38|0.6487
06:43:39|0.6487
06:43:40|0.6487
06:43:41|0.6441
06:43:43|0.644
06:43:44|0.6437
06:43:44|0.644
06:43:45|0.6459
06:43:46|0.6459
06:43:48|0.6464
06:43:50|0.6447
06:43:50|0.6447
06:43:51|0.6447
06:43:52|0.6431
06:43:53|0.64
06:43:55|0.6397
06:43:55|0.6402
06:43:57|0.6408
06:43:57|0.6408
06:43:58|0.6408
06:44:00|0.6432
06:44:00|0.6432
06:44:01|0.6432
06:44:02|0.6432
06:44:03|0.6432
06:44:04|0.6436
06:44:05|0.6432
06:44:06|0.6435
06:44:07|0.6435
06:44:08|0.6456
06:44:09|0.6446
06:44:11|0.6446
06:44:11|0.6446
06:44:12|0.6446
06:44:14|0.6447
06:44:14|0.6451
06:44:16|0.6451
06:44:17|0.6453
06:44:18|0.6475
06:44:19|0.6464
06:44:21|0.6465
06:44:21|0.6474
06:44:22|0.6472
06:44:23|0.648
06:44:24|0.648
06:44:25|0.6483
06:44:26|0.65
06:44:27|0.6491
06:44:28|0.648
06:44:29|0.6487
06:44:30|0.6484
06:44:31|0.6491
06:44:33|0.6484
06:44:33|0.6481
06:44:34|0.6481
06:44:35|0.6481
06:44:36|0.6481
06:44:37|0.6481
06:44:39|0.6481
06:44:40|0.6488
06:44:40|0.6493
06:44:41|0.6493
06:44:42|0.6493
06:44:43|0.6493
06:44:45|0.6493
06:44:46|0.6493
06:44:47|0.6499
06:44:48|0.6499
06:44:49|0.6499
06:44:51|0.6499
06:44:52|0.6495
06:44:53|0.6495
06:44:53|0.6495
06:44:54|0.6499
06:44:55|0.6499
06:44:57|0.6499
06:44:57|0.6499
06:44:58|0.65
06:44:59|0.65
06:45:00|0.6508
06:45:02|0.6499
06:45:03|0.6499
06:45:03|0.65
06:45:04|0.6495
06:45:06|0.6501
06:45:07|0.6501
06:45:08|0.6499
06:45:10|0.6499
06:45:11|0.6499
06:45:12|0.6499
06:45:13|0.6499
06:45:14|0.6499
06:45:15|0.6499
06:45:15|0.6499
06:45:17|0.6499
06:45:18|0.6499
06:45:19|0.6499
06:45:20|0.6499
06:45:21|0.6499
06:45:22|0.6499
06:45:23|0.6499
06:45:24|0.6494
06:45:25|0.6494
06:45:26|0.6489
06:45:26|0.6467
06:45:28|0.6467
06:45:28|0.6467
06:45:29|0.647
06:45:31|0.6474
06:45:32|0.6481
06:45:33|0.6481
06:45:34|0.6495
06:45:35|0.6503
06:45:36|0.6503
06:45:37|0.6503
06:45:38|0.6515
06:45:39|0.6515
06:45:40|0.6485
06:45:41|0.6482
06:45:42|0.6482
06:45:43|0.6475
06:45:44|0.6471
06:45:45|0.649
06:45:46|0.649
06:45:47|0.6493
06:45:48|0.6498
06:45:49|0.6498
06:45:51|0.6498
06:45:51|0.6509
06:45:53|0.6509
06:45:54|0.6499
06:45:55|0.6504
06:45:56|0.6504
06:45:57|0.6504
06:45:58|0.6504
06:45:59|0.6508
06:46:00|0.6516
06:46:01|0.6516
06:46:02|0.6514
06:46:04|0.6514
06:46:04|0.6526
06:46:05|0.6526
06:46:06|0.6524
06:46:08|0.6524
06:46:09|0.653
06:46:09|0.653
06:46:10|0.653
06:46:11|0.6526
06:46:12|0.6534
06:46:13|0.6534
06:46:15|0.6539
06:46:15|0.6539
06:46:16|0.655
06:46:17|0.6546
06:46:18|0.655
06:46:19|0.655
06:46:21|0.6555
06:46:21|0.6552
06:46:22|0.6552
06:46:23|0.655
06:46:24|0.6555
06:46:25|0.6555
06:46:26|0.6555
06:46:27|0.6555
06:46:28|0.6547
06:46:30|0.6547
06:46:30|0.6546
06:46:31|0.6548
06:46:33|0.655
06:46:33|0.6552
06:46:34|0.6552
06:46:35|0.6552
06:46:36|0.6547
06:46:38|0.6547
06:46:39|0.6548
06:46:39|0.6548
06:46:40|0.6548
06:46:41|0.6547
06:46:42|0.6552
06:46:44|0.6552
06:46:45|0.6552
06:46:45|0.6552
06:46:46|0.6552
06:46:47|0.6552
06:46:49|0.6552
06:46:49|0.6552
06:46:51|0.6555
06:46:53|0.6555
06:46:53|0.6555
06:46:55|0.6553
06:46:55|0.6555
06:46:57|0.6547
06:46:59|0.654
06:46:59|0.6537
06:47:01|0.6539
06:47:01|0.6533
06:47:02|0.6533
06:47:04|0.6533
06:47:04|0.6527
06:47:05|0.652
06:47:06|0.6506
06:47:07|0.65
06:47:08|0.6495
06:47:09|0.6523
06:47:10|0.6512
06:47:11|0.6504
06:47:13|0.65
06:47:14|0.65
06:47:15|0.6503
06:47:15|0.6512
06:47:16|0.6511
06:47:17|0.6503
06:47:19|0.6491
06:47:20|0.6485
06:47:20|0.6478
06:47:22|0.6485
06:47:23|0.6485
06:47:24|0.6485
06:47:24|0.6485
06:47:25|0.6467
06:47:26|0.6467
06:47:28|0.6485
06:47:28|0.6485
06:47:30|0.6487
06:47:31|0.6487
06:47:31|0.6492
06:47:32|0.6492
06:47:33|0.6492
06:47:34|0.6495
06:47:35|0.6488
06:47:36|0.6488
06:47:37|0.6488
06:47:38|0.6488
06:47:39|0.6488
06:47:40|0.6488
06:47:42|0.6488
06:47:42|0.6488
06:47:43|0.6488
06:47:44|0.6488
06:47:45|0.6488
06:47:47|0.6481
06:47:48|0.6481
06:47:49|0.647
06:47:50|0.647
06:47:51|0.647
06:47:53|0.647
06:47:54|0.6491
06:47:55|0.6487
06:47:56|0.6487
06:47:57|0.6487
06:47:58|0.6484
06:47:59|0.6484
06:48:00|0.6486
06:48:01|0.6486
06:48:02|0.6486
06:48:03|0.647
06:48:05|0.6461
06:48:06|0.6467
06:48:06|0.646
06:48:07|0.6456
06:48:08|0.6451
06:48:09|0.6438
06:48:10|0.643
06:48:11|0.643
06:48:12|0.6425
06:48:14|0.6415
06:48:14|0.6416
06:48:15|0.6416
06:48:16|0.6402
06:48:17|0.6412
06:48:18|0.6417
06:48:20|0.6421
06:48:20|0.6424
06:48:25|0.6425
06:48:26|0.6405
06:48:27|0.641
06:48:28|0.6409
06:48:29|0.6393
06:48:30|0.6388
06:48:32|0.6388
06:48:32|0.6388
06:48:34|0.6388
06:48:34|0.6388
06:48:35|0.6397
06:48:36|0.6397
06:48:38|0.6388
06:48:38|0.6382
06:48:39|0.6378
06:48:40|0.6377
06:48:41|0.6377
06:48:43|0.6369
06:48:44|0.637
06:48:45|0.6337
06:48:46|0.6355
06:48:47|0.634
06:48:47|0.6357
06:48:48|0.6357
06:48:49|0.6321
06:48:50|0.6334
06:48:53|0.6334
06:48:53|0.6336
06:48:55|0.6347
06:48:56|0.6365
06:48:58|0.6374
06:48:58|0.6377
06:48:59|0.6372
06:49:01|0.6365
06:49:02|0.6363
06:49:03|0.6371
06:49:04|0.6364
06:49:04|0.637
06:49:06|0.6373
06:49:07|0.6373
06:49:08|0.6373
06:49:09|0.6373
06:49:10|0.6372
06:49:11|0.637
06:49:12|0.637
06:49:13|0.637
06:49:13|0.6361
06:49:14|0.6368
06:49:15|0.6364
06:49:16|0.6364
06:49:18|0.6364
06:49:19|0.6364
06:49:20|0.6349
06:49:21|0.6348
06:49:22|0.6337
06:49:23|0.6337
06:49:24|0.6324
06:49:25|0.6324
06:49:26|0.6324
06:49:27|0.6324
06:49:28|0.6327
06:49:30|0.6325
06:49:30|0.6325
06:49:32|0.6333
06:49:32|0.6332
06:49:33|0.6333
06:49:35|0.6334
06:49:35|0.6334
06:49:36|0.6334
06:49:38|0.6325
06:49:38|0.6325
06:49:40|0.6316
06:49:40|0.6295
06:49:41|0.6285
06:49:43|0.6305
06:49:44|0.6318
06:49:45|0.6306
06:49:46|0.6315
06:49:47|0.6316
06:49:48|0.6305
06:49:49|0.6305
06:49:50|0.6305
06:49:51|0.6305
06:49:52|0.6309
06:49:53|0.6309
06:49:54|0.6309
06:49:55|0.6309
06:49:57|0.6322
06:49:57|0.6324
06:49:58|0.6326
06:49:59|0.6326
06:50:00|0.6328
06:50:02|0.6317
06:50:03|0.6333
06:50:03|0.6342
06:50:04|0.6342
06:50:05|0.6341
06:50:06|0.6341
06:50:08|0.6354
06:50:08|0.6354
06:50:09|0.6354
06:50:10|0.6354
06:50:11|0.6354
06:50:12|0.6357
06:50:14|0.6357
06:50:14|0.6361
06:50:16|0.6361
06:50:16|0.6361
06:50:17|0.6361
06:50:18|0.6361
06:50:20|0.6355
06:50:20|0.6361
06:50:21|0.6356
06:50:22|0.6345
06:50:23|0.6345
06:50:24|0.634
06:50:26|0.634
06:50:26|0.634
06:50:27|0.6277
06:50:28|0.6274
06:50:29|0.6271
06:50:31|0.6271
06:50:31|0.626
06:50:32|0.626
06:50:33|0.6256
06:50:34|0.6291
06:50:35|0.6291
06:50:37|0.6306
06:50:38|0.6308
06:50:39|0.6308
06:50:40|0.6297
06:50:41|0.6297
06:50:42|0.6297
06:50:43|0.6297
06:50:44|0.6295
06:50:45|0.6297
06:50:46|0.6297
06:50:47|0.6297
06:50:48|0.6297
06:50:49|0.6297
06:50:50|0.6297
06:50:51|0.631
06:50:52|0.6301
06:50:53|0.6306
06:50:55|0.6297
06:50:56|0.6297
06:50:57|0.6307
06:50:59|0.6307
06:50:59|0.6307
06:51:00|0.6307
06:51:02|0.6304
06:51:02|0.6301
06:51:04|0.6299
06:51:05|0.6304
06:51:06|0.6304
06:51:07|0.6316
06:51:08|0.6304
06:51:09|0.6305
06:51:10|0.6312
06:51:11|0.6299
06:51:12|0.6309
06:51:13|0.63
06:51:14|0.6304
06:51:15|0.6304
06:51:16|0.6306
06:51:17|0.63
06:51:18|0.63
06:51:19|0.628
06:51:20|0.6265
06:51:21|0.6254
06:51:22|0.6262
06:51:23|0.6255
06:51:24|0.6253
06:51:25|0.6257
06:51:26|0.625
06:51:27|0.6263
06:51:28|0.6257
06:51:29|0.626
06:51:30|0.626
06:51:31|0.6265
06:51:32|0.6273
06:51:33|0.6273
06:51:34|0.6273
06:51:35|0.6273
06:51:36|0.6275
06:51:38|0.6269
06:51:38|0.6269
06:51:39|0.6269
06:51:40|0.6279
06:51:41|0.6279
06:51:42|0.6291
06:51:43|0.6291
06:51:44|0.6291
06:51:45|0.6291
06:51:46|0.6291
06:51:47|0.6291
06:51:48|0.6291
06:51:49|0.6291
06:51:50|0.6291
06:51:51|0.6291
06:51:52|0.6291
06:51:53|0.6279
06:51:55|0.6266
06:51:56|0.6266
06:51:58|0.6266
06:51:59|0.6266
06:52:00|0.6266
06:52:01|0.6266
06:52:02|0.6266
06:52:03|0.6266
06:52:04|0.6266
06:52:05|0.6266
06:52:06|0.6266
06:52:07|0.6266
06:52:08|0.6266
06:52:09|0.6266
06:52:11|0.6283
06:52:12|0.6283
06:52:12|0.6285
06:52:13|0.6285
06:52:15|0.6277
06:52:16|0.6277
06:52:17|0.6277
06:52:18|0.6277
06:52:19|0.6284
06:52:21|0.6274
06:52:21|0.6274
06:52:23|0.627
06:52:24|0.6266
06:52:25|0.6257
06:52:25|0.6233
06:52:26|0.6242
06:52:27|0.6245
06:52:28|0.6245
06:52:29|0.6245
06:52:30|0.6246
06:52:31|0.6246
06:52:32|0.6246
06:52:34|0.6246
06:52:34|0.6253
06:52:35|0.625
06:52:36|0.6247
06:52:38|0.6248
06:52:39|0.6247
06:52:39|0.6247
06:52:40|0.6247
06:52:41|0.6249
06:52:43|0.6257
06:52:43|0.6257
06:52:44|0.626
06:52:45|0.6276
06:52:46|0.6276
06:52:48|0.6276
06:52:48|0.6257
06:52:49|0.6251
06:52:50|0.6255
06:52:51|0.6255
06:52:53|0.6269
06:52:53|0.6261
06:52:55|0.6264
06:52:55|0.625
06:52:56|0.6224
06:52:59|0.6208
06:52:59|0.624
06:53:01|0.6232
06:53:01|0.6232
06:53:02|0.6211
06:53:03|0.6221
06:53:04|0.6219
06:53:06|0.6214
06:53:06|0.6216
06:53:08|0.6216
06:53:08|0.6216
06:53:09|0.6233
06:53:10|0.6241
06:53:11|0.6249
06:53:13|0.6249
06:53:14|0.6259
06:53:14|0.6259
06:53:15|0.6264
06:53:16|0.6264
06:53:17|0.6263
06:53:18|0.6263
06:53:20|0.6267
06:53:21|0.6267
06:53:22|0.6265
06:53:23|0.627
06:53:24|0.6264
06:53:25|0.6263
06:53:26|0.6258
06:53:27|0.6258
06:53:28|0.6258
06:53:29|0.6256
06:53:30|0.6258
06:53:31|0.6241
06:53:32|0.6254
06:53:33|0.6248
06:53:34|0.6237
06:53:35|0.6237
06:53:36|0.6237
06:53:37|0.6238
06:53:38|0.6237
06:53:39|0.6231
06:53:40|0.6238
06:53:41|0.6238
06:53:42|0.6238
06:53:43|0.6228
06:53:44|0.6227
06:53:45|0.6227
06:53:46|0.6225
06:53:47|0.6227
06:53:48|0.6229
06:53:49|0.6229
06:53:50|0.6229
06:53:51|0.6229
06:53:52|0.6229
06:53:53|0.6231
06:53:54|0.6229
06:53:55|0.6229
06:53:56|0.6229
06:53:58|0.6229
06:53:59|0.6229
06:54:00|0.6229
06:54:00|0.6233
06:54:01|0.6233
06:54:02|0.6233
06:54:05|0.6228
06:54:06|0.6237
06:54:07|0.6237
06:54:08|0.6237
06:54:08|0.6244
06:54:09|0.6244
06:54:11|0.6244
06:54:11|0.6263
06:54:13|0.6263
06:54:13|0.6263
06:54:15|0.6263
06:54:16|0.6263
06:54:17|0.6264
06:54:18|0.6253
06:54:18|0.6253
06:54:20|0.6266
06:54:21|0.6266
06:54:21|0.6266
06:54:23|0.6264
06:54:23|0.6264
06:54:25|0.6264
06:54:25|0.6264
06:54:27|0.6264
06:54:27|0.6266
06:54:29|0.6266
06:54:29|0.6257
06:54:30|0.6253
06:54:32|0.6264
06:54:33|0.6264
06:54:34|0.6266
06:54:35|0.6266
06:54:36|0.6266
06:54:37|0.6266
06:54:38|0.626
06:54:39|0.626
06:54:40|0.626
06:54:41|0.6244
06:54:42|0.6244
06:54:43|0.6244
06:54:44|0.6257
06:54:45|0.6245
06:54:46|0.6242
06:54:47|0.6237
06:54:48|0.6231
06:54:49|0.6239
06:54:50|0.6224
06:54:51|0.6221
06:54:52|0.6221
06:54:53|0.6232
06:54:54|0.6231
06:54:55|0.6227
06:54:56|0.6227
06:54:57|0.6227
06:54:58|0.6227
06:55:00|0.6226
06:55:01|0.622
06:55:01|0.622
06:55:03|0.6217
06:55:03|0.6209
06:55:05|0.6204
06:55:05|0.6214
06:55:07|0.6214
06:55:07|0.621
06:55:09|0.622
06:55:09|0.622
06:55:11|0.622
06:55:11|0.6216
06:55:12|0.6206
06:55:13|0.6204
06:55:14|0.62
06:55:16|0.62
06:55:17|0.62
06:55:17|0.6204
06:55:18|0.62
06:55:20|0.62
06:55:21|0.62
06:55:21|0.6147
06:55:22|0.6164
06:55:24|0.6136
06:55:25|0.6136
06:55:26|0.6131
06:55:27|0.6131
06:55:28|0.6131
06:55:30|0.6131
06:55:30|0.6131
06:55:32|0.6109
06:55:32|0.6115
06:55:33|0.6131
06:55:34|0.6131
06:55:35|0.6131
06:55:36|0.6135
06:55:38|0.6152
06:55:39|0.6152
06:55:39|0.6137
06:55:40|0.6137
06:55:41|0.6153
06:55:43|0.6163
06:55:44|0.6163
06:55:44|0.6144
06:55:45|0.6144
06:55:46|0.6196
06:55:48|0.6152
06:55:49|0.6143
06:55:50|0.6194
06:55:51|0.6171
06:55:52|0.6171
06:55:53|0.6171
06:55:54|0.6171
06:55:55|0.6192
06:55:56|0.6192
06:55:57|0.6188
06:55:58|0.6188
06:55:59|0.6188
06:56:00|0.6188
06:56:01|0.6188
06:56:03|0.6191
06:56:04|0.6191
06:56:04|0.618
06:56:05|0.618
06:56:06|0.6174
06:56:07|0.6174
06:56:08|0.6188
06:56:09|0.6182
06:56:11|0.6177
06:56:11|0.6181
06:56:13|0.6181
06:56:14|0.6181
06:56:15|0.6191
06:56:16|0.6191
06:56:17|0.6191
06:56:18|0.6218
06:56:19|0.6218
06:56:20|0.6208
06:56:21|0.6208
06:56:22|0.6192
06:56:23|0.619
06:56:24|0.619
06:56:25|0.6194
06:56:26|0.6176
06:56:27|0.6183
06:56:28|0.6183
06:56:29|0.6183
06:56:30|0.6174
06:56:31|0.6171
06:56:32|0.6171
06:56:33|0.6171
06:56:34|0.6171
06:56:35|0.6171
06:56:36|0.6171
06:56:37|0.6171
06:56:39|0.6189
06:56:39|0.6189
06:56:41|0.6181
06:56:41|0.6181
06:56:42|0.6181
06:56:43|0.6186
06:56:44|0.6186
06:56:45|0.6186
06:56:47|0.6172
06:56:48|0.6184
06:56:49|0.6184
06:56:50|0.6162
06:56:51|0.6162
06:56:52|0.616
06:56:53|0.6143
06:56:54|0.614
06:56:55|0.6137
06:56:56|0.6131
06:56:57|0.6132
06:56:58|0.6132
06:57:00|0.6127
06:57:01|0.6132
06:57:02|0.6132
06:57:03|0.6129
06:57:04|0.6129
06:57:05|0.6128
06:57:06|0.6132
06:57:08|0.6143
06:57:08|0.6132
06:57:09|0.617
06:57:10|0.615
06:57:12|0.617
06:57:13|0.617
06:57:14|0.6152
06:57:15|0.6152
06:57:16|0.6152
06:57:17|0.6171
06:57:18|0.6171
06:57:19|0.6171
06:57:20|0.6195
06:57:21|0.6179
06:57:23|0.6184
06:57:24|0.6184
06:57:24|0.6185
06:57:25|0.6185
06:57:27|0.6185
06:57:28|0.6184
06:57:29|0.6188
06:57:30|0.6185
06:57:31|0.618
06:57:32|0.6184
06:57:33|0.619
06:57:34|0.6194
06:57:35|0.6194
06:57:36|0.6192
06:57:37|0.6192
06:57:38|0.6193
06:57:39|0.6191
06:57:40|0.619
06:57:41|0.619
06:57:42|0.619
06:57:43|0.619
06:57:44|0.618
06:57:45|0.6181
06:57:46|0.617
06:57:47|0.6168
06:57:48|0.6168
06:57:49|0.6177
06:57:50|0.6168
06:57:51|0.6168
06:57:52|0.6164
06:57:53|0.6166
06:57:54|0.6163
06:57:55|0.6163
06:57:56|0.6163
06:57:57|0.6161
06:57:58|0.6161
06:57:59|0.6161
06:58:00|0.6168
06:58:02|0.613
06:58:02|0.6127
06:58:04|0.6127
06:58:04|0.6128
06:58:06|0.613
06:58:06|0.613
06:58:07|0.6132
06:58:09|0.6132
06:58:10|0.6138
06:58:10|0.6128
06:58:12|0.6155
06:58:13|0.6142
06:58:14|0.6148
06:58:14|0.6148
06:58:15|0.6156
06:58:16|0.616
06:58:18|0.6159
06:58:18|0.6159
06:58:19|0.6166
06:58:20|0.6166
06:58:22|0.6174
06:58:22|0.619
06:58:23|0.619
06:58:25|0.619
06:58:26|0.619
06:58:26|0.619
06:58:28|0.6184
06:58:29|0.6184
06:58:30|0.618
06:58:31|0.618
06:58:31|0.6188
06:58:32|0.6188
06:58:34|0.6188
06:58:35|0.6188
06:58:35|0.6188
06:58:36|0.6188
06:58:38|0.6193
06:58:38|0.6193
06:58:39|0.6191
06:58:41|0.6194
06:58:41|0.6194
06:58:42|0.6194
06:58:43|0.6189
06:58:45|0.6189
06:58:45|0.6189
06:58:46|0.6189
06:58:47|0.6205
06:58:49|0.6205
06:58:50|0.6205
06:58:51|0.6204
06:58:51|0.6204
06:58:52|0.62
06:58:54|0.62
06:58:55|0.62
06:58:56|0.6205
06:58:56|0.6205
06:58:57|0.6205
06:58:58|0.6205
06:58:59|0.6201
06:59:02|0.6205
06:59:03|0.6205
06:59:04|0.6205
06:59:05|0.6205
06:59:06|0.6205
06:59:07|0.6211
06:59:08|0.6211
06:59:09|0.6233
06:59:10|0.6233
06:59:11|0.626
06:59:12|0.626
06:59:13|0.6248
06:59:14|0.6251
06:59:15|0.6248
06:59:16|0.6279
06:59:18|0.6279
06:59:18|0.6279
06:59:20|0.6279
06:59:21|0.6279
06:59:21|0.6272
06:59:23|0.6276
06:59:23|0.6276
06:59:25|0.6276
06:59:25|0.6276
06:59:26|0.6248
06:59:28|0.6256
06:59:29|0.6245
06:59:30|0.6245
06:59:31|0.6226
06:59:32|0.6219
06:59:33|0.6236
06:59:34|0.6236
06:59:35|0.6236
06:59:36|0.6236
06:59:37|0.6235
06:59:38|0.6235
06:59:39|0.6234
06:59:40|0.6228
06:59:41|0.6228
06:59:42|0.6228
06:59:43|0.6228
06:59:44|0.621
06:59:45|0.62
06:59:46|0.6204
06:59:47|0.6204
06:59:48|0.6204
06:59:49|0.6204
06:59:50|0.6204
06:59:51|0.6204
06:59:52|0.6204
06:59:53|0.6204
06:59:54|0.6204
06:59:55|0.6204
06:59:56|0.6204
06:59:57|0.6204
06:59:58|0.6204
06:59:59|0.6202
07:00:00|0.6202
07:00:01|0.6202
07:00:02|0.6202
07:00:03|0.6202
07:00:05|0.6204
07:00:06|0.6204
07:00:06|0.6204
07:00:07|0.6204
07:00:08|0.6204
07:00:09|0.6204
07:00:10|0.6224
07:00:11|0.6236
07:00:12|0.6232
07:00:13|0.6232
07:00:14|0.6232
07:00:15|0.624
07:00:17|0.6236
07:00:18|0.6236
07:00:19|0.6236
07:00:20|0.6226
07:00:21|0.6267
07:00:22|0.6267
07:00:23|0.6249
07:00:23|0.6249
07:00:24|0.6249
07:00:26|0.6249
07:00:27|0.6267
07:00:28|0.625
07:00:29|0.6245
07:00:30|0.6232
07:00:32|0.6228
07:00:32|0.6232
07:00:33|0.6239
07:00:34|0.6239
07:00:35|0.6239
07:00:36|0.6239
07:00:37|0.6239
07:00:38|0.6258
07:00:39|0.626
07:00:41|0.6264
07:00:41|0.6264
07:00:42|0.6266
07:00:44|0.6266
07:00:44|0.6266
07:00:45|0.6264
07:00:46|0.6264
07:00:48|0.6268
07:00:48|0.6257
07:00:50|0.6257
07:00:50|0.6257
07:00:51|0.6268
07:00:52|0.6264
07:00:53|0.6264
07:00:54|0.6264
07:00:55|0.6264
07:00:57|0.6271
07:00:57|0.6271
07:00:59|0.6262
07:00:59|0.6276
07:01:00|0.6276
07:01:01|0.6271
07:01:02|0.6271
07:01:03|0.6276
07:01:05|0.6271
07:01:05|0.6272
07:01:07|0.6272
07:01:07|0.6279
07:01:08|0.6284
07:01:10|0.6288
07:01:11|0.6277
07:01:12|0.6312
07:01:12|0.6312
07:01:14|0.6312
07:01:15|0.6276
07:01:16|0.6276
07:01:17|0.6292
07:01:18|0.63
07:01:19|0.63
07:01:20|0.63
07:01:21|0.63
07:01:22|0.63
07:01:23|0.631
07:01:24|0.6292
07:01:25|0.63
07:01:26|0.6296
07:01:27|0.6304
07:01:28|0.6307
07:01:29|0.6301
07:01:30|0.6301
07:01:31|0.6301
07:01:32|0.6301
07:01:33|0.631
07:01:34|0.6315
07:01:35|0.6315
07:01:36|0.6308
07:01:37|0.63
07:01:38|0.63
07:01:39|0.63
07:01:40|0.6312
07:01:41|0.6312
07:01:42|0.6312
07:01:43|0.6308
07:01:44|0.6308
07:01:45|0.631
07:01:46|0.6312
07:01:47|0.6312
07:01:48|0.6312
07:01:49|0.6312
07:01:50|0.6312
07:01:51|0.631
07:01:52|0.631
07:01:53|0.631
07:01:54|0.631
07:01:55|0.631
07:01:56|0.6315
07:01:57|0.6313
07:01:58|0.6313
07:01:59|0.6313
07:02:00|0.631
07:02:01|0.631
07:02:02|0.631
07:02:03|0.631
07:02:05|0.631
07:02:06|0.631
07:02:08|0.6316
07:02:09|0.6318
07:02:10|0.6318
07:02:10|0.6323
07:02:11|0.6316
07:02:13|0.6336
07:02:14|0.6344
07:02:15|0.6348
07:02:15|0.6356
07:02:16|0.6355
07:02:18|0.6355
07:02:19|0.6345
07:02:20|0.6345
07:02:21|0.6351
07:02:22|0.6351
07:02:23|0.6351
07:02:24|0.6351
07:02:25|0.6351
07:02:26|0.6351
07:02:27|0.6351
07:02:28|0.641
07:02:29|0.6412
07:02:30|0.6412
07:02:31|0.642
07:02:32|0.6424
07:02:33|0.6423
07:02:34|0.6423
07:02:35|0.6428
07:02:36|0.6429
07:02:37|0.6432
07:02:38|0.6422
07:02:39|0.6424
07:02:40|0.644
07:02:41|0.6422
07:02:42|0.6412
07:02:43|0.6408
07:02:44|0.64
07:02:45|0.6388
07:02:46|0.6388
07:02:47|0.6384
07:02:48|0.6384
07:02:49|0.6396
07:02:50|0.6391
07:02:51|0.6392
07:02:52|0.6425
07:02:53|0.6408
07:02:54|0.6412
07:02:55|0.6412
07:02:56|0.6412
07:02:57|0.6408
07:02:58|0.6415
07:02:59|0.642
07:03:00|0.6422
07:03:02|0.6416
07:03:02|0.6416
07:03:03|0.6422
07:03:05|0.6416
07:03:05|0.6422
07:03:08|0.6409
07:03:09|0.6416
07:03:09|0.6408
07:03:10|0.6408
07:03:11|0.64
07:03:13|0.6415
07:03:14|0.64
07:03:15|0.64
07:03:16|0.6408
07:03:17|0.64
07:03:18|0.64
07:03:20|0.64
07:03:20|0.64
07:03:21|0.64
07:03:23|0.64
07:03:24|0.64
07:03:25|0.64
07:03:26|0.64
07:03:27|0.64
07:03:27|0.6396
07:03:28|0.6405
07:03:30|0.6393
07:03:31|0.6393
07:03:32|0.6393
07:03:33|0.64
07:03:34|0.64
07:03:35|0.64
07:03:37|0.64
07:03:37|0.639
07:03:38|0.639
07:03:39|0.64
07:03:40|0.64
07:03:41|0.64
07:03:42|0.64
07:03:43|0.64
07:03:45|0.64
07:03:46|0.64
07:03:47|0.6388
07:03:48|0.6388
07:03:49|0.6388
07:03:49|0.6389
07:03:50|0.6389
07:03:52|0.6389
07:03:53|0.6388
07:03:53|0.6388
07:03:55|0.6388
07:03:56|0.6388
07:03:56|0.6388
07:03:57|0.6388
07:03:58|0.6388
07:03:59|0.6388
07:04:00|0.6388
07:04:01|0.6388
07:04:03|0.6388
07:04:04|0.6388
07:04:05|0.6388
07:04:06|0.6389
07:04:07|0.6388
07:04:09|0.6388
07:04:10|0.6388
07:04:11|0.6391
07:04:12|0.6391
07:04:14|0.6395
07:04:15|0.6395
07:04:16|0.6393
07:04:17|0.6395
07:04:18|0.6395
07:04:19|0.6395
07:04:20|0.6395
07:04:22|0.6395
07:04:22|0.6395
07:04:23|0.6392
07:04:25|0.6399
07:04:25|0.6399
07:04:27|0.6393
07:04:28|0.6408
07:04:29|0.6412
07:04:30|0.6412
07:04:30|0.6416
07:04:31|0.6422
07:04:33|0.643
07:04:34|0.6428
07:04:35|0.6421
07:04:36|0.6421
07:04:38|0.646
07:04:38|0.646
07:04:39|0.6465
07:04:40|0.6482
07:04:41|0.6468
07:04:42|0.6468
07:04:43|0.6488
07:04:44|0.6465
07:04:46|0.6481
07:04:47|0.6481
07:04:48|0.6482
07:04:49|0.6469
07:04:50|0.6469
07:04:51|0.6469
07:04:52|0.6469
07:04:53|0.6469
07:04:54|0.6528
07:04:55|0.6552
07:04:56|0.6523
07:04:57|0.6489
07:04:58|0.6484
07:04:59|0.6524
07:05:00|0.6488
07:05:01|0.6521
07:05:02|0.6539
07:05:03|0.6522
07:05:04|0.6497
07:05:05|0.6497
07:05:06|0.6495
07:05:08|0.6507
07:05:08|0.6507
07:05:09|0.6504
07:05:11|0.6504
07:05:12|0.6506
07:05:13|0.6506
07:05:14|0.6506
07:05:15|0.6506
07:05:16|0.6506
07:05:17|0.6506
07:05:17|0.6504
07:05:18|0.6513
07:05:20|0.6505
07:05:20|0.6505
07:05:22|0.6505
07:05:23|0.6524
07:05:24|0.652
07:05:25|0.6531
07:05:26|0.6526
07:05:27|0.6532
07:05:28|0.6532
07:05:29|0.6533
07:05:30|0.6534
07:05:31|0.6537
07:05:32|0.6537
07:05:33|0.6541
07:05:34|0.6531
07:05:35|0.6531
07:05:36|0.6531
07:05:37|0.6531
07:05:38|0.6537
07:05:39|0.6532
07:05:40|0.655
07:05:41|0.6548
07:05:42|0.6557
07:05:43|0.6559
07:05:44|0.6559
07:05:45|0.6559
07:05:46|0.6572
07:05:47|0.6557
07:05:48|0.6559
07:05:49|0.6559
07:05:50|0.656
07:05:51|0.6565
07:05:52|0.6565
07:05:53|0.6565
07:05:54|0.656
07:05:55|0.656
07:05:56|0.656
07:05:57|0.6564
07:05:58|0.6564
07:05:59|0.6562
07:06:00|0.6565
07:06:02|0.6565
07:06:02|0.6568
07:06:03|0.6562
07:06:04|0.6562
07:06:05|0.658
07:06:06|0.6565
07:06:08|0.6568
07:06:08|0.6562
07:06:10|0.6575
07:06:11|0.6575
07:06:12|0.6576
07:06:12|0.6565
07:06:13|0.6563
07:06:15|0.6564
07:06:15|0.6564
07:06:17|0.6575
07:06:18|0.6568
07:06:19|0.6564
07:06:20|0.6564
07:06:21|0.6575
07:06:22|0.6575
07:06:23|0.6575
07:06:24|0.6575
07:06:25|0.6575
07:06:26|0.6575
07:06:27|0.6564
07:06:28|0.6575
07:06:29|0.6575
07:06:30|0.6575
07:06:31|0.6578
07:06:32|0.6583
07:06:33|0.6584
07:06:34|0.6584
07:06:35|0.6584
07:06:36|0.6584
07:06:37|0.6584
07:06:39|0.6574
07:06:40|0.6574
07:06:40|0.6574
07:06:42|0.6576
07:06:42|0.6575
07:06:44|0.6575
07:06:44|0.6575
07:06:45|0.6575
07:06:46|0.658
07:06:47|0.6584
07:06:49|0.6577
07:06:49|0.6586
07:06:51|0.6586
07:06:51|0.658
07:06:52|0.6576
07:06:53|0.658
07:06:55|0.658
07:06:55|0.658
07:06:56|0.6583
07:06:58|0.6583
07:06:58|0.6583
07:07:00|0.6577
07:07:01|0.6581
07:07:02|0.6575
07:07:02|0.6572
07:07:03|0.6572
07:07:04|0.6572
07:07:05|0.6572
07:07:07|0.6572
07:07:07|0.6568
07:07:09|0.6564
07:07:10|0.6559
07:07:12|0.656
07:07:13|0.6567
07:07:14|0.6557
07:07:15|0.6557
07:07:16|0.6557
07:07:17|0.6559
07:07:18|0.6559
07:07:19|0.6551
07:07:20|0.6553
07:07:21|0.6547
07:07:22|0.655
07:07:23|0.6548
07:07:24|0.6553
07:07:25|0.6548
07:07:26|0.6554
07:07:27|0.6538
07:07:28|0.6537
07:07:29|0.6528
07:07:30|0.6523
07:07:31|0.6516
07:07:32|0.6523
07:07:33|0.6523
07:07:34|0.6515
07:07:35|0.6515
07:07:36|0.652
07:07:37|0.6521
07:07:38|0.6521
07:07:39|0.6521
07:07:40|0.6513
07:07:41|0.652
07:07:42|0.652
07:07:43|0.6524
07:07:44|0.6537
07:07:45|0.6535
07:07:46|0.6541
07:07:47|0.6534
07:07:48|0.6538
07:07:49|0.6538
07:07:50|0.6538
07:07:51|0.6533
07:07:52|0.6532
07:07:53|0.652
07:07:55|0.6511
07:07:56|0.6515
07:07:56|0.6519
07:07:57|0.6522
07:07:59|0.6522
07:07:59|0.6531
07:08:00|0.6529
07:08:01|0.6523
07:08:02|0.6531
07:08:03|0.6531
07:08:04|0.6531
07:08:05|0.6531
07:08:06|0.652
07:08:07|0.6524
07:08:08|0.6524
07:08:10|0.6524
07:08:12|0.6544
07:08:12|0.6556
07:08:14|0.6559
07:08:16|0.6572
07:08:16|0.6576
07:08:18|0.6564
07:08:19|0.6567
07:08:20|0.6589
07:08:21|0.6598
07:08:22|0.66
07:08:23|0.6605
07:08:24|0.6622
07:08:25|0.6605
07:08:26|0.6628
07:08:27|0.6636
07:08:28|0.6631
07:08:29|0.664
07:08:30|0.665
07:08:31|0.6641
07:08:32|0.6645
07:08:33|0.6644
07:08:34|0.664
07:08:35|0.6731
07:08:36|0.6713
07:08:38|0.6713
07:08:39|0.6728
07:08:39|0.6722
07:08:41|0.6728
07:08:41|0.6731
07:08:42|0.6722
07:08:44|0.6724
07:08:44|0.6713
07:08:45|0.6726
07:08:47|0.6724
07:08:47|0.672
07:08:48|0.6723
07:08:49|0.6713
07:08:50|0.67
07:08:52|0.667
07:08:53|0.6683
07:08:53|0.6684
07:08:54|0.669
07:08:55|0.6694
07:08:56|0.6691
07:08:58|0.6677
07:08:59|0.6672
07:09:00|0.6684
07:09:00|0.6683
07:09:01|0.6665
07:09:03|0.6671
07:09:04|0.6673
07:09:05|0.6666
07:09:06|0.666
07:09:06|0.6664
07:09:07|0.6666
07:09:08|0.6655
07:09:09|0.6668
07:09:11|0.6666
07:09:12|0.6666
07:09:13|0.6661
07:09:14|0.6661
07:09:15|0.6659
07:09:17|0.6645
07:09:18|0.6643
07:09:18|0.6674
07:09:19|0.6657
07:09:20|0.6648
07:09:21|0.6662
07:09:24|0.6677
07:09:24|0.6671
07:09:25|0.6671
07:09:27|0.6672
07:09:27|0.6672
07:09:28|0.6672
07:09:29|0.6655
07:09:30|0.6655
07:09:32|0.6661
07:09:32|0.667
07:09:34|0.6671
07:09:34|0.6661
07:09:36|0.6661
07:09:37|0.6661
07:09:37|0.6665
07:09:39|0.6665
07:09:40|0.6672
07:09:41|0.6666
07:09:42|0.6657
07:09:43|0.6653
07:09:43|0.6653
07:09:44|0.6653
07:09:46|0.6654
07:09:47|0.6654
07:09:48|0.6654
07:09:49|0.6636
07:09:50|0.6636
07:09:51|0.6634
07:09:52|0.6636
07:09:53|0.6633
07:09:54|0.6634
07:09:55|0.6637
07:09:56|0.6636
07:09:57|0.6631
07:09:58|0.6623
07:09:59|0.6627
07:10:00|0.6631
07:10:01|0.6631
07:10:02|0.6631
07:10:03|0.663
07:10:04|0.6625
07:10:05|0.6631
07:10:06|0.6626
07:10:07|0.6623
07:10:08|0.662
07:10:09|0.662
07:10:10|0.6601
07:10:11|0.66
07:10:13|0.66
07:10:14|0.66
07:10:15|0.66
07:10:16|0.6599
07:10:17|0.6576
07:10:19|0.658
07:10:19|0.6572
07:10:20|0.6573
07:10:22|0.6579
07:10:22|0.6572
07:10:23|0.6573
07:10:25|0.6568
07:10:26|0.6568
07:10:26|0.6563
07:10:27|0.6564
07:10:28|0.6556
07:10:29|0.6574
07:10:30|0.6568
07:10:32|0.6588
07:10:32|0.6576
07:10:34|0.6591
07:10:35|0.6585
07:10:35|0.6574
07:10:36|0.658
07:10:38|0.658
07:10:38|0.658
07:10:40|0.6565
07:10:41|0.6565
07:10:41|0.6558
07:10:42|0.6558
07:10:44|0.657
07:10:44|0.657
07:10:46|0.657
07:10:46|0.657
07:10:47|0.6574
07:10:49|0.6572
07:10:50|0.658
07:10:50|0.658
07:10:51|0.6586
07:10:52|0.6586
07:10:53|0.6591
07:10:54|0.6591
07:10:55|0.6586
07:10:56|0.6586
07:10:58|0.6586
07:10:59|0.6586
07:11:00|0.6575
07:11:01|0.658
07:11:02|0.6574
07:11:03|0.6574
07:11:03|0.6574
07:11:05|0.6573
07:11:06|0.6573
07:11:07|0.6577
07:11:08|0.6574
07:11:08|0.657
07:11:10|0.6557
07:11:10|0.6557
07:11:12|0.656
07:11:13|0.656
07:11:14|0.655
07:11:16|0.6547
07:11:16|0.6548
07:11:17|0.6548
07:11:19|0.654
07:11:20|0.6544
07:11:20|0.6544
07:11:22|0.656
07:11:22|0.656
07:11:24|0.657
07:11:25|0.657
07:11:26|0.657
07:11:27|0.659
07:11:28|0.659
07:11:30|0.659
07:11:31|0.6586
07:11:32|0.6594
07:11:33|0.6584
07:11:33|0.6599
07:11:34|0.6599
07:11:36|0.6599
07:11:36|0.6604
07:11:37|0.6606
07:11:39|0.6594
07:11:39|0.6591
07:11:41|0.6591
07:11:41|0.6591
07:11:42|0.6591
07:11:44|0.6591
07:11:44|0.6591
07:11:46|0.659
07:11:47|0.6588
07:11:48|0.6588
07:11:49|0.6588
07:11:50|0.6574
07:11:51|0.6561
07:11:52|0.6561
07:11:53|0.6562
07:11:54|0.6553
07:11:55|0.6553
07:11:56|0.6553
07:11:57|0.6553
07:11:58|0.6555
07:11:59|0.6544
07:12:00|0.6571
07:12:01|0.6581
07:12:02|0.6581
07:12:03|0.6588
07:12:04|0.6591
07:12:05|0.6593
07:12:06|0.6593
07:12:07|0.6595
07:12:08|0.6595
07:12:10|0.6595
07:12:11|0.6599
07:12:12|0.6593
07:12:13|0.6595
07:12:14|0.6595
07:12:15|0.6602
07:12:17|0.6602
07:12:18|0.66
07:12:19|0.6599
07:12:20|0.6599
07:12:21|0.6599
07:12:22|0.66
07:12:23|0.66
07:12:24|0.66
07:12:25|0.66
07:12:26|0.66
07:12:27|0.6599
07:12:28|0.6599
07:12:30|0.6599
07:12:31|0.6599
07:12:32|0.6599
07:12:33|0.6599
07:12:34|0.6599
07:12:35|0.6599
07:12:36|0.6599
07:12:36|0.6599
07:12:38|0.659
07:12:38|0.659
07:12:40|0.659
07:12:41|0.659
07:12:42|0.6588
07:12:42|0.6588
07:12:44|0.6588
07:12:44|0.6585
07:12:46|0.6585
07:12:47|0.6585
07:12:48|0.6588
07:12:49|0.6588
07:12:50|0.6588
07:12:51|0.6574
07:12:52|0.6574
07:12:53|0.655
07:12:54|0.6556
07:12:55|0.6564
07:12:56|0.6564
07:12:57|0.6557
07:12:58|0.6557
07:12:59|0.6545
07:13:00|0.6545
07:13:02|0.6542
07:13:02|0.6542
07:13:03|0.654
07:13:04|0.654
07:13:05|0.6533
07:13:06|0.653
07:13:08|0.653
07:13:09|0.6522
07:13:10|0.6522
07:13:10|0.6537
07:13:11|0.6536
07:13:13|0.6512
07:13:14|0.6528
07:13:15|0.6522
07:13:16|0.6501
07:13:17|0.652
07:13:18|0.6528
07:13:20|0.651
07:13:21|0.6528
07:13:22|0.6531
07:13:23|0.6528
07:13:24|0.6523
07:13:24|0.6524
07:13:25|0.6517
07:13:26|0.6523
07:13:28|0.6508
07:13:28|0.65
07:13:30|0.6497
07:13:30|0.6492
07:13:32|0.65
07:13:33|0.65
07:13:34|0.6479
07:13:35|0.6479
07:13:36|0.647
07:13:37|0.647
07:13:38|0.6463
07:13:39|0.6457
07:13:40|0.6466
07:13:41|0.6466
07:13:42|0.6462
07:13:43|0.646
07:13:44|0.6457
07:13:45|0.6456
07:13:46|0.6457
07:13:47|0.6454
07:13:48|0.6457
07:13:49|0.6454
07:13:50|0.6454
07:13:51|0.6462
07:13:52|0.6462
07:13:53|0.6444
07:13:54|0.6455
07:13:55|0.6457
07:13:56|0.646
07:13:58|0.6463
07:13:58|0.6463
07:13:59|0.6492
07:14:00|0.6492
07:14:01|0.65
07:14:02|0.6496
07:14:03|0.6508
07:14:05|0.6508
07:14:05|0.65
07:14:06|0.65
07:14:07|0.6504
07:14:08|0.6504
07:14:10|0.6501
07:14:10|0.6504
07:14:11|0.6504
07:14:13|0.6504
07:14:13|0.6501
07:14:14|0.65
07:14:16|0.65
07:14:18|0.65
07:14:19|0.65
07:14:19|0.65
07:14:20|0.65
07:14:21|0.6489
07:14:23|0.6481
07:14:24|0.648
07:14:25|0.6469
07:14:26|0.6469
07:14:27|0.6456
07:14:28|0.6463
07:14:29|0.6455
07:14:30|0.6453
07:14:31|0.6465
07:14:32|0.6465
07:14:33|0.6465
07:14:34|0.6465
07:14:35|0.6462
07:14:36|0.6462
07:14:37|0.6462
07:14:39|0.6462
07:14:40|0.6462
07:14:40|0.6465
07:14:41|0.6462
07:14:42|0.6462
07:14:43|0.6462
07:14:44|0.6461
07:14:45|0.6461
07:14:46|0.6461
07:14:47|0.6465
07:14:49|0.6469
07:14:49|0.6481
07:14:50|0.6515
07:14:51|0.6496
07:14:52|0.6492
07:14:53|0.65
07:14:55|0.65
07:14:56|0.649
07:14:56|0.6491
07:14:58|0.65
07:14:58|0.65
07:14:59|0.65
07:15:01|0.6498
07:15:02|0.6498
07:15:03|0.6498
07:15:04|0.6498
07:15:05|0.6498
07:15:06|0.6498
07:15:07|0.651
07:15:08|0.6524
07:15:09|0.6524
07:15:10|0.6524
07:15:11|0.6524
07:15:12|0.6534
07:15:13|0.6524
07:15:14|0.6524
07:15:15|0.6524
07:15:16|0.654
07:15:17|0.6524
07:15:19|0.654
07:15:20|0.6524
07:15:21|0.6524
07:15:22|0.6544
07:15:23|0.6524
07:15:24|0.6544
07:15:25|0.6544
07:15:26|0.6544
07:15:27|0.6544
07:15:28|0.6544
07:15:29|0.6534
07:15:30|0.6534
07:15:31|0.6534
07:15:32|0.6534
07:15:33|0.6534
07:15:34|0.6542
07:15:35|0.6542
07:15:36|0.6534
07:15:38|0.6542
07:15:39|0.6539
07:15:40|0.6532
07:15:41|0.6532
07:15:42|0.6532
07:15:43|0.6536
07:15:44|0.6548
07:15:45|0.654
07:15:46|0.654
07:15:47|0.654
07:15:49|0.654
07:15:49|0.654
07:15:50|0.654
07:15:52|0.654
07:15:52|0.6549
07:15:53|0.6549
07:15:55|0.6549
07:15:55|0.6549
07:15:57|0.6556
07:15:57|0.6556
07:15:59|0.6548
07:16:00|0.6551
07:16:01|0.6539
07:16:01|0.6547
07:16:03|0.6548
07:16:04|0.6548
07:16:05|0.6545
07:16:05|0.6545
07:16:07|0.6548
07:16:08|0.6553
07:16:08|0.6553
07:16:10|0.658
07:16:10|0.6588
07:16:11|0.6593
07:16:13|0.659
07:16:14|0.659
07:16:14|0.6581
07:16:16|0.6582
07:16:17|0.6593
07:16:18|0.658
07:16:19|0.658
07:16:20|0.6581
07:16:21|0.659
07:16:22|0.659
07:16:23|0.659
07:16:24|0.6594
07:16:25|0.6594
07:16:26|0.6595
07:16:27|0.6595
07:16:28|0.6593
07:16:29|0.6594
07:16:30|0.659
07:16:31|0.6569
07:16:32|0.6556
07:16:33|0.6557
07:16:34|0.6553
07:16:35|0.6553
07:16:36|0.6554
07:16:37|0.6554
07:16:38|0.6553
07:16:39|0.6564
07:16:40|0.6564
07:16:41|0.6568
07:16:42|0.6568
07:16:43|0.6568
07:16:44|0.6563
07:16:45|0.6563
07:16:46|0.6563
07:16:47|0.6563
07:16:48|0.6568
07:16:49|0.6568
07:16:50|0.6568
07:16:51|0.658
07:16:52|0.6569
07:16:54|0.657
07:16:54|0.6571
07:16:56|0.6576
07:16:57|0.6564
07:16:57|0.6564
07:16:58|0.6568
07:16:59|0.6567
07:17:00|0.6567
07:17:01|0.6567
07:17:02|0.6563
07:17:03|0.656
07:17:04|0.6556
07:17:05|0.6556
07:17:07|0.6559
07:17:07|0.6559
07:17:08|0.6555
07:17:09|0.6555
07:17:10|0.6555
07:17:11|0.6559
07:17:12|0.6555
07:17:13|0.6553
07:17:14|0.6548
07:17:16|0.6545
07:17:16|0.6545
07:17:17|0.6542
07:17:19|0.6529
07:17:20|0.6536
07:17:21|0.6536
07:17:22|0.6536
07:17:23|0.6536
07:17:24|0.6536
07:17:25|0.6536
07:17:26|0.6536
07:17:28|0.6524
07:17:28|0.6524
07:17:29|0.6524
07:17:31|0.6524
07:17:31|0.6524
07:17:33|0.6524
07:17:34|0.6531
07:17:35|0.6536
07:17:36|0.654
07:17:36|0.6536
07:17:38|0.653
07:17:39|0.653
07:17:40|0.653
07:17:41|0.653
07:17:42|0.653
07:17:43|0.653
07:17:44|0.653
07:17:45|0.653
07:17:46|0.6538
07:17:47|0.6538
07:17:48|0.653
07:17:49|0.6537
07:17:50|0.6534
07:17:51|0.6528
07:17:52|0.6528
07:17:53|0.6529
07:17:54|0.6515
07:17:55|0.6515
07:17:56|0.6515
07:17:57|0.6515
07:17:58|0.6515
07:17:59|0.6515
07:18:00|0.6515
07:18:01|0.6515
07:18:02|0.65
07:18:03|0.65
07:18:05|0.6491
07:18:06|0.6491
07:18:06|0.6496
07:18:07|0.6515
07:18:08|0.6506
07:18:09|0.6508
07:18:10|0.648
07:18:11|0.648
07:18:13|0.6483
07:18:14|0.6477
07:18:15|0.6477
07:18:16|0.6476
07:18:16|0.6471
07:18:18|0.6466
07:18:18|0.6461
07:18:19|0.6461
07:18:20|0.6376
07:18:21|0.6387
07:18:22|0.6387
07:18:24|0.6392
07:18:25|0.6402
07:18:26|0.6415
07:18:27|0.6415
07:18:28|0.6409
07:18:29|0.6419
07:18:30|0.6415
07:18:32|0.6411
07:18:32|0.6411
07:18:34|0.6407
07:18:34|0.6406
07:18:35|0.6415
07:18:36|0.6414
07:18:37|0.6414
07:18:39|0.6415
07:18:40|0.6414
07:18:41|0.6414
07:18:41|0.6415
07:18:42|0.6423
07:18:44|0.6423
07:18:45|0.6418
07:18:46|0.642
07:18:47|0.6427
07:18:48|0.6427
07:18:49|0.6424
07:18:50|0.6424
07:18:51|0.6424
07:18:52|0.6424
07:18:53|0.642
07:18:54|0.6415
07:18:55|0.6414
07:18:56|0.6416
07:18:57|0.6407
07:18:58|0.6414
07:18:59|0.6414
07:19:00|0.6405
07:19:01|0.6393
07:19:02|0.6393
07:19:03|0.6393
07:19:04|0.6392
07:19:05|0.6376
07:19:06|0.6364
07:19:07|0.6372
07:19:08|0.6365
07:19:09|0.6354
07:19:10|0.6354
07:19:11|0.6354
07:19:12|0.6354
07:19:13|0.635
07:19:14|0.6355
07:19:15|0.6343
07:19:16|0.6341
07:19:17|0.6341
07:19:18|0.6336
07:19:19|0.6336
07:19:20|0.6336
07:19:21|0.6335
07:19:22|0.6335
07:19:24|0.6345
07:19:24|0.6339
07:19:26|0.6339
07:19:26|0.6339
07:19:28|0.6339
07:19:29|0.6339
07:19:30|0.6341
07:19:31|0.635
07:19:32|0.6392
07:19:33|0.6392
07:19:34|0.64
07:19:35|0.64
07:19:36|0.6405
07:19:37|0.64
07:19:38|0.6404
07:19:39|0.6404
07:19:40|0.6392
07:19:41|0.6383
07:19:42|0.6383
07:19:43|0.6381
07:19:44|0.6381
07:19:45|0.6373
07:19:46|0.6373
07:19:47|0.6388
07:19:48|0.6381
07:19:50|0.6394
07:19:51|0.6388
07:19:52|0.6389
07:19:52|0.6384
07:19:53|0.6389
07:19:55|0.6384
07:19:56|0.6385
07:19:57|0.6385
07:19:58|0.6381
07:19:58|0.6381
07:19:59|0.6381
07:20:01|0.6381
07:20:01|0.6384
07:20:03|0.6384
07:20:04|0.6384
07:20:05|0.6384
07:20:06|0.639
07:20:06|0.639
07:20:08|0.639
07:20:08|0.639
07:20:09|0.6395
07:20:11|0.6403
07:20:12|0.6403
07:20:13|0.6403
07:20:14|0.6384
07:20:15|0.6391
07:20:16|0.6391
07:20:16|0.639
07:20:17|0.6392
07:20:18|0.6396
07:20:19|0.6394
07:20:22|0.6394
07:20:23|0.6384
07:20:24|0.6402
07:20:25|0.6402
07:20:26|0.6402
07:20:27|0.64
07:20:28|0.64
07:20:29|0.64
07:20:30|0.6395
07:20:31|0.6395
07:20:32|0.6399
07:20:34|0.6399
07:20:34|0.6392
07:20:35|0.6392
07:20:37|0.6397
07:20:38|0.6397
07:20:39|0.6397
07:20:41|0.639
07:20:41|0.639
07:20:42|0.639
07:20:44|0.639
07:20:44|0.6392
07:20:45|0.639
07:20:46|0.637
07:20:47|0.6358
07:20:48|0.6358
07:20:49|0.6348
07:20:50|0.6348
07:20:51|0.63
07:20:52|0.6306
07:20:54|0.6306
07:20:54|0.6304
07:20:55|0.6323
07:20:56|0.6304
07:20:57|0.6334
07:20:58|0.6325
07:21:00|0.6323
07:21:00|0.635
07:21:01|0.6338
07:21:02|0.6329
07:21:03|0.633
07:21:04|0.6338
07:21:06|0.6342
07:21:06|0.6358
07:21:07|0.6358
07:21:09|0.6358
07:21:10|0.6342
07:21:10|0.6372
07:21:11|0.6342
07:21:12|0.635
07:21:13|0.6355
07:21:14|0.6354
07:21:15|0.635
07:21:17|0.6341
07:21:17|0.6341
07:21:18|0.636
07:21:20|0.636
07:21:21|0.6343
07:21:22|0.6354
07:21:23|0.635
07:21:25|0.6343
07:21:25|0.635
07:21:27|0.635
07:21:28|0.6312
07:21:29|0.6275
07:21:30|0.6275
07:21:31|0.6275
07:21:31|0.6273
07:21:33|0.6275
07:21:34|0.6265
07:21:35|0.6265
07:21:36|0.627
07:21:37|0.6273
07:21:38|0.6273
07:21:39|0.6273
07:21:40|0.6273
07:21:41|0.628
07:21:42|0.6273
07:21:43|0.627
07:21:44|0.6273
07:21:45|0.6284
07:21:46|0.6292
07:21:47|0.6277
07:21:48|0.6277
07:21:49|0.6296
07:21:50|0.6296
07:21:51|0.6304
07:21:52|0.6304
07:21:54|0.6304
07:21:54|0.6301
07:21:56|0.6301
07:21:57|0.6301
07:21:58|0.6316
07:21:58|0.6316
07:21:59|0.63
07:22:00|0.6316
07:22:01|0.6306
07:22:02|0.6306
07:22:04|0.6306
07:22:05|0.6292
07:22:05|0.6292
07:22:06|0.6289
07:22:08|0.6299
07:22:08|0.6299
07:22:10|0.6295
07:22:10|0.6293
07:22:11|0.6296
07:22:13|0.6296
07:22:14|0.6296
07:22:14|0.6294
07:22:15|0.6294
07:22:16|0.6292
07:22:17|0.6299
07:22:18|0.6297
07:22:19|0.6296
07:22:21|0.6296
07:22:21|0.6306
07:22:23|0.6306
07:22:24|0.63
07:22:25|0.63
07:22:26|0.6285
07:22:28|0.6277
07:22:28|0.6277
07:22:30|0.6275
07:22:31|0.6283
07:22:31|0.6252
07:22:33|0.6252
07:22:34|0.6251
07:22:35|0.6271
07:22:36|0.6263
07:22:37|0.6269
07:22:38|0.6272
07:22:39|0.6272
07:22:40|0.6266
07:22:41|0.6268
07:22:42|0.6268
07:22:43|0.6264
07:22:44|0.6264
07:22:45|0.6266
07:22:46|0.626
07:22:47|0.626
07:22:48|0.626
07:22:49|0.6266
07:22:50|0.6268
07:22:51|0.6268
07:22:52|0.6268
07:22:53|0.6268
07:22:57|0.6268
07:22:58|0.6284
07:22:58|0.6284
07:22:59|0.6292
07:23:00|0.628
07:23:01|0.6269
07:23:02|0.6269
07:23:03|0.6269
07:23:04|0.6296
07:23:06|0.6285
07:23:07|0.6296
07:23:07|0.6306
07:23:09|0.6306
07:23:09|0.6306
07:23:10|0.6316
07:23:12|0.6316
07:23:13|0.6306
07:23:14|0.63
07:23:15|0.6303
07:23:16|0.631
07:23:17|0.631
07:23:18|0.6325
07:23:19|0.6317
07:23:20|0.6334
07:23:21|0.6341
07:23:22|0.635
07:23:23|0.636
07:23:24|0.636
07:23:25|0.6378
07:23:26|0.638
07:23:27|0.6388
07:23:28|0.6388
07:23:29|0.6388
07:23:30|0.6388
07:23:31|0.6388
07:23:32|0.6416
07:23:34|0.6416
07:23:34|0.6392
07:23:36|0.6392
07:23:36|0.64
07:23:37|0.6422
07:23:38|0.6416
07:23:40|0.6401
07:23:40|0.64
07:23:41|0.6414
07:23:43|0.6365
07:23:43|0.6373
07:23:44|0.6387
07:23:46|0.6372
07:23:47|0.6372
07:23:48|0.6355
07:23:49|0.6355
07:23:50|0.6355
07:23:51|0.6344
07:23:52|0.6344
07:23:53|0.6344
07:23:54|0.6359
07:23:55|0.6367
07:23:56|0.6367
07:23:57|0.6384
07:23:58|0.6384
07:23:59|0.6379
07:24:00|0.6381
07:24:01|0.6381
07:24:02|0.64
07:24:03|0.64
07:24:04|0.64
07:24:05|0.6403
07:24:07|0.6415
07:24:07|0.6415
07:24:09|0.6415
07:24:09|0.6415
07:24:10|0.6415
07:24:11|0.6415
07:24:12|0.6414
07:24:13|0.6414
07:24:14|0.6414
07:24:15|0.6415
07:24:16|0.6408
07:24:17|0.6395
07:24:18|0.6382
07:24:19|0.64
07:24:20|0.64
07:24:21|0.64
07:24:22|0.6398
07:24:23|0.6397
07:24:25|0.6398
07:24:26|0.6414
07:24:27|0.6419
07:24:28|0.6422
07:24:29|0.644
07:24:30|0.6444
07:24:32|0.6459
07:24:33|0.6456
07:24:34|0.6456
07:24:34|0.6457
07:24:36|0.6445
07:24:37|0.6448
07:24:38|0.6448
07:24:39|0.6448
07:24:39|0.6456
07:24:41|0.6467
07:24:42|0.6472
07:24:43|0.6472
07:24:44|0.6484
07:24:45|0.6484
07:24:46|0.6485
07:24:47|0.6474
07:24:48|0.6487
07:24:50|0.6492
07:24:50|0.65
07:24:52|0.65
07:24:52|0.6487
07:24:54|0.6487
07:24:54|0.6487
07:24:55|0.6496
07:24:56|0.6502
07:24:57|0.6498
07:24:58|0.6505
07:25:00|0.6509
07:25:01|0.65
07:25:02|0.6497
07:25:02|0.6501
07:25:04|0.6508
07:25:04|0.6513
07:25:06|0.6513
07:25:06|0.6513
07:25:07|0.6511
07:25:08|0.6509
07:25:09|0.6504
07:25:10|0.6513
07:25:11|0.6505
07:25:12|0.6512
07:25:13|0.6513
07:25:14|0.6513
07:25:15|0.6513
07:25:17|0.6513
07:25:17|0.6513
07:25:18|0.6505
07:25:19|0.6505
07:25:20|0.6505
07:25:22|0.6505
07:25:22|0.6505
07:25:23|0.6513
07:25:24|0.6513
07:25:25|0.6513
07:25:26|0.6513
07:25:27|0.6513
07:25:28|0.6513
07:25:30|0.6513
07:25:31|0.6535
07:25:31|0.6537
07:25:33|0.6529
07:25:33|0.6529
07:25:34|0.6532
07:25:36|0.6532
07:25:36|0.653
07:25:38|0.653
07:25:39|0.653
07:25:40|0.653
07:25:41|0.653
07:25:42|0.6525
07:25:43|0.6525
07:25:44|0.6493
07:25:45|0.6523
07:25:46|0.6527
07:25:47|0.6527
07:25:49|0.6502
07:25:49|0.6518
07:25:50|0.6518
07:25:51|0.6518
07:25:52|0.6518
07:25:53|0.6518
07:25:54|0.6518
07:25:55|0.6518
07:25:56|0.6517
07:25:58|0.6517
07:25:58|0.6508
07:25:59|0.6508
07:26:01|0.6508
07:26:01|0.6513
07:26:02|0.6513
07:26:03|0.6513
07:26:04|0.6513
07:26:05|0.6513
07:26:06|0.6513
07:26:07|0.6513
07:26:08|0.6513
07:26:10|0.6519
07:26:11|0.652
07:26:11|0.6513
07:26:12|0.6509
07:26:13|0.6509
07:26:15|0.6525
07:26:16|0.6535
07:26:17|0.654
07:26:18|0.654
07:26:18|0.6547
07:26:19|0.655
07:26:20|0.6554
07:26:22|0.6556
07:26:22|0.6556
07:26:23|0.6556
07:26:24|0.656
07:26:25|0.6556
07:26:27|0.6564
07:26:29|0.6565
07:26:30|0.6565
07:26:31|0.6593
07:26:32|0.6593
07:26:33|0.66
07:26:34|0.66
07:26:35|0.6614
07:26:36|0.662
07:26:37|0.662
07:26:38|0.6608
07:26:39|0.6619
07:26:40|0.6631
07:26:41|0.6625
07:26:42|0.6625
07:26:43|0.6633
07:26:44|0.665
07:26:45|0.6637
07:26:46|0.6637
07:26:48|0.6641
07:26:49|0.6641
07:26:49|0.6654
07:26:50|0.6649
07:26:51|0.6656
07:26:52|0.6656
07:26:54|0.6662
07:26:55|0.665
07:26:56|0.6637
07:26:57|0.6637
07:26:58|0.6636
07:26:59|0.6631
07:27:00|0.6632
07:27:01|0.6632
07:27:02|0.6631
07:27:03|0.6631
07:27:04|0.6629
07:27:05|0.6625
07:27:06|0.6632
07:27:07|0.6624
07:27:08|0.66
07:27:09|0.661
07:27:10|0.6576
07:27:12|0.6576
07:27:13|0.6587
07:27:13|0.6584
07:27:14|0.6572
07:27:16|0.6576
07:27:16|0.6576
07:27:18|0.658
07:27:19|0.6564
07:27:19|0.6583
07:27:20|0.6587
07:27:22|0.658
07:27:22|0.6592
07:27:23|0.6593
07:27:24|0.6595
07:27:25|0.6594
07:27:26|0.6597
07:27:27|0.6597
07:27:30|0.6604
07:27:31|0.6592
07:27:32|0.6612
07:27:33|0.6608
07:27:35|0.6609
07:27:36|0.6609
07:27:37|0.6612
07:27:39|0.6618
07:27:39|0.6626
07:27:41|0.6626
07:27:41|0.662
07:27:43|0.662
07:27:43|0.662
07:27:45|0.662
07:27:46|0.662
07:27:47|0.662
07:27:48|0.662
07:27:49|0.662
07:27:50|0.6619
07:27:51|0.6619
07:27:52|0.662
07:27:53|0.662
07:27:55|0.662
07:27:56|0.662
07:27:56|0.662
07:27:57|0.6627
07:27:58|0.6627
07:28:00|0.6627
07:28:00|0.6627
07:28:02|0.6627
07:28:02|0.6627
07:28:03|0.6627
07:28:04|0.6627
07:28:05|0.6627
07:28:06|0.6627
07:28:08|0.6627
07:28:08|0.6624
07:28:09|0.662
07:28:10|0.662
07:28:11|0.662
07:28:12|0.662
07:28:13|0.662
07:28:15|0.662
07:28:15|0.6624
07:28:16|0.661
07:28:17|0.661
07:28:18|0.6585
07:28:19|0.6582
07:28:21|0.66
07:28:21|0.6597
07:28:23|0.6597
07:28:23|0.6624
07:28:25|0.6619
07:28:25|0.6614
07:28:26|0.6604
07:28:28|0.6585
07:28:29|0.6574
07:28:30|0.6588
07:28:32|0.6588
07:28:32|0.6588
07:28:34|0.6588
07:28:34|0.6592
07:28:35|0.6592
07:28:36|0.6597
07:28:37|0.6597
07:28:39|0.6597
07:28:40|0.6602
07:28:40|0.6612
07:28:42|0.6602
07:28:43|0.6618
07:28:44|0.6618
07:28:44|0.6618
07:28:46|0.6618
07:28:47|0.6618
07:28:48|0.6618
07:28:49|0.6621
07:28:49|0.6621
07:28:51|0.6621
07:28:52|0.662
07:28:53|0.662
07:28:55|0.662
07:28:56|0.6623
07:28:56|0.6621
07:28:58|0.6621
07:28:58|0.6621
07:28:59|0.6618
07:29:00|0.6623
07:29:01|0.6623
07:29:03|0.6621
07:29:03|0.6621
07:29:04|0.6621
07:29:06|0.6621
07:29:07|0.6618
07:29:08|0.6608
07:29:09|0.6611
07:29:10|0.661
07:29:11|0.6605
07:29:12|0.6601
07:29:13|0.6601
07:29:14|0.6597
07:29:15|0.6601
07:29:16|0.6601
07:29:17|0.6601
07:29:18|0.6601
07:29:19|0.6583
07:29:20|0.6576
07:29:21|0.6584
07:29:22|0.6576
07:29:23|0.6576
07:29:25|0.6576
07:29:25|0.656
07:29:26|0.656
07:29:27|0.657
07:29:28|0.657
07:29:30|0.6576
07:29:32|0.6576
07:29:33|0.6578
07:29:34|0.6578
07:29:36|0.6581
07:29:37|0.6579
07:29:37|0.6579
07:29:39|0.6579
07:29:40|0.6579
07:29:41|0.6588
07:29:42|0.6584
07:29:43|0.6584
07:29:44|0.6576
07:29:44|0.6576
07:29:46|0.6567
07:29:47|0.6572
07:29:48|0.6572
07:29:49|0.6572
07:29:50|0.6572
07:29:51|0.6572
07:29:52|0.6572
07:29:53|0.657
07:29:54|0.657
07:29:55|0.657
07:29:56|0.657
07:29:58|0.657
07:29:58|0.657
07:29:59|0.657
07:30:00|0.654
07:30:02|0.654
07:30:02|0.6513
07:30:03|0.6508
07:30:04|0.6508
07:30:06|0.6549
07:30:06|0.657
07:30:07|0.657
07:30:09|0.6555
07:30:10|0.6555
07:30:11|0.6555
07:30:12|0.6572
07:30:13|0.6573
07:30:14|0.6578
07:30:16|0.6587
07:30:17|0.6589
07:30:18|0.6589
07:30:18|0.659
07:30:21|0.66
07:30:21|0.6601
07:30:23|0.6614
07:30:24|0.6614
07:30:25|0.662
07:30:26|0.6621
07:30:27|0.6626
07:30:28|0.662
07:30:29|0.662
07:30:30|0.662
07:30:31|0.6622
07:30:32|0.6627
07:30:33|0.6627
07:30:34|0.6631
07:30:35|0.6631
07:30:36|0.6631
07:30:37|0.6631
07:30:38|0.6634
07:30:39|0.6634
07:30:41|0.6634
07:30:42|0.6631
07:30:42|0.6634
07:30:43|0.6634
07:30:44|0.6634
07:30:45|0.6634
07:30:47|0.6634
07:30:48|0.6649
07:30:49|0.6664
07:30:50|0.6656
07:30:51|0.666
07:30:52|0.666
07:30:54|0.6668
07:30:54|0.6668
07:30:56|0.6674
07:30:56|0.6668
07:30:57|0.6668
07:30:58|0.667
07:30:59|0.6678
07:31:01|0.668
07:31:01|0.6677
07:31:03|0.6677
07:31:03|0.668
07:31:04|0.6696
07:31:05|0.6689
07:31:07|0.6689
07:31:07|0.6697
07:31:08|0.6697
07:31:10|0.6694
07:31:11|0.6696
07:31:12|0.67
07:31:13|0.67
07:31:14|0.67
07:31:15|0.67
07:31:17|0.67
07:31:18|0.6704
07:31:19|0.6709
07:31:19|0.6709
07:31:20|0.6709
07:31:22|0.671
07:31:23|0.6735
07:31:24|0.6739
07:31:25|0.6734
07:31:26|0.6734
07:31:26|0.6745
07:31:29|0.6755
07:31:30|0.675
07:31:31|0.6755
07:31:32|0.6755
07:31:34|0.676
07:31:34|0.6761
07:31:35|0.676
07:31:36|0.6755
07:31:38|0.6758
07:31:39|0.676
07:31:40|0.6755
07:31:41|0.675
07:31:42|0.675
07:31:43|0.6735
07:31:44|0.6735
07:31:45|0.6713
07:31:46|0.6745
07:31:47|0.6745
07:31:48|0.6739
07:31:49|0.6736
07:31:50|0.6729
07:31:51|0.6718
07:31:52|0.6721
07:31:53|0.6699
07:31:54|0.6692
07:31:55|0.6695
07:31:56|0.6695
07:31:57|0.6703
07:31:58|0.6696
07:31:59|0.6705
07:32:00|0.6705
07:32:02|0.67
07:32:03|0.67
07:32:03|0.67
07:32:04|0.67
07:32:05|0.6705
07:32:07|0.6714
07:32:08|0.6705
07:32:08|0.6712
07:32:09|0.67
07:32:10|0.67
07:32:11|0.67
07:32:12|0.67
07:32:14|0.67
07:32:14|0.67
07:32:15|0.6724
07:32:18|0.6723
07:32:19|0.6744
07:32:19|0.6735
07:32:21|0.6706
07:32:21|0.6736
07:32:24|0.6749
07:32:24|0.6729
07:32:25|0.6729
07:32:27|0.6732
07:32:28|0.6732
07:32:29|0.6732
07:32:30|0.6732
07:32:31|0.6732
07:32:32|0.674
07:32:33|0.6723
07:32:34|0.6723
07:32:35|0.6723
07:32:36|0.6732
07:32:38|0.6739
07:32:38|0.674
07:32:39|0.6717
07:32:40|0.6731
07:32:41|0.6731
07:32:43|0.6719
07:32:43|0.6714
07:32:44|0.671
07:32:46|0.671
07:32:46|0.6707
07:32:47|0.6704
07:32:48|0.6697
07:32:49|0.67
07:32:50|0.6709
07:32:51|0.6709
07:32:53|0.6696
07:32:53|0.6712
07:32:55|0.6694
07:32:56|0.6694
07:32:57|0.6673
07:32:58|0.666
07:32:59|0.666
07:33:00|0.666
07:33:01|0.6656
07:33:02|0.6671
07:33:03|0.6658
07:33:04|0.6658
07:33:05|0.6658
07:33:06|0.6671
07:33:07|0.6671
07:33:08|0.6671
07:33:09|0.6671
07:33:10|0.6671
07:33:11|0.6656
07:33:12|0.6645
07:33:13|0.6637
07:33:14|0.6629
07:33:15|0.6633
07:33:16|0.6617
07:33:17|0.6616
07:33:19|0.6625
07:33:20|0.6629
07:33:21|0.6629
07:33:21|0.6637
07:33:23|0.6634
07:33:23|0.6634
07:33:25|0.6635
07:33:26|0.6628
07:33:27|0.6628
07:33:28|0.6625
07:33:29|0.6629
07:33:30|0.6625
07:33:31|0.6617
07:33:32|0.6607
07:33:33|0.6609
07:33:34|0.6632
07:33:35|0.6608
07:33:36|0.6608
07:33:37|0.6608
07:33:38|0.6609
07:33:39|0.6609
07:33:40|0.6618
07:33:41|0.6618
07:33:42|0.6618
07:33:43|0.6633
07:33:44|0.6643
07:33:45|0.6643
07:33:46|0.6647
07:33:47|0.6652
07:33:48|0.6652
07:33:49|0.665
07:33:50|0.665
07:33:51|0.6652
07:33:52|0.666
07:33:53|0.666
07:33:54|0.666
07:33:55|0.6655
07:33:56|0.6655
07:33:57|0.6655
07:33:58|0.6655
07:34:00|0.6655
07:34:00|0.6659
07:34:01|0.6659
07:34:02|0.6659
07:34:04|0.6659
07:34:04|0.6659
07:34:05|0.6656
07:34:06|0.6656
07:34:07|0.6656
07:34:08|0.6656
07:34:09|0.6656
07:34:11|0.6647
07:34:12|0.6647
07:34:12|0.6646
07:34:14|0.6636
07:34:14|0.6636
07:34:15|0.6613
07:34:17|0.6613
07:34:17|0.6608
07:34:18|0.6608
07:34:20|0.6616
07:34:21|0.6625
07:34:23|0.6625
07:34:24|0.6625
07:34:25|0.6625
07:34:26|0.6625
07:34:27|0.6629
07:34:28|0.6629
07:34:29|0.6628
07:34:30|0.6628
07:34:31|0.6628
07:34:32|0.6634
07:34:33|0.6634
07:34:34|0.6634
07:34:35|0.6634
07:34:36|0.6634
07:34:37|0.6634
07:34:38|0.6628
07:34:39|0.6626
07:34:41|0.6626
07:34:42|0.6624
07:34:42|0.664
07:34:43|0.664
07:34:44|0.664
07:34:46|0.6627
07:34:46|0.6618
07:34:47|0.6618
07:34:49|0.6626
07:34:49|0.663
07:34:50|0.663
07:34:52|0.663
07:34:52|0.6625
07:34:54|0.662
07:34:54|0.662
07:34:55|0.662
07:34:56|0.662
07:34:57|0.6617
07:34:58|0.6616
07:35:00|0.6614
07:35:01|0.6608
07:35:02|0.66
07:35:03|0.66
07:35:04|0.66
07:35:05|0.66
07:35:06|0.66
07:35:08|0.6582
07:35:09|0.6582
07:35:09|0.6576
07:35:10|0.6576
07:35:11|0.6576
07:35:13|0.6576
07:35:13|0.6571
07:35:15|0.6574
07:35:15|0.657
07:35:17|0.6576
07:35:17|0.6576
07:35:19|0.6576
07:35:20|0.6576
07:35:21|0.6579
07:35:22|0.6589
07:35:23|0.6589
07:35:24|0.6588
07:35:25|0.6587
07:35:26|0.6595
07:35:27|0.66
07:35:29|0.6599
07:35:30|0.6596
07:35:32|0.66
07:35:33|0.66
07:35:34|0.66
07:35:35|0.66
07:35:37|0.6592
07:35:37|0.6592
07:35:38|0.6592
07:35:39|0.6592
07:35:40|0.6595
07:35:42|0.6595
07:35:42|0.6595
07:35:43|0.6595
07:35:44|0.6595
07:35:46|0.6595
07:35:47|0.6595
07:35:48|0.6599
07:35:49|0.6599
07:35:50|0.6596
07:35:51|0.6595
07:35:52|0.6595
07:35:53|0.6595
07:35:54|0.6595
07:35:55|0.6595
07:35:56|0.6595
07:35:57|0.6587
07:35:58|0.6587
07:35:59|0.6592
07:36:00|0.6592
07:36:01|0.6592
07:36:02|0.6592
07:36:03|0.6592
07:36:04|0.6582
07:36:05|0.6579
07:36:06|0.6579
07:36:07|0.6579
07:36:08|0.6565
07:36:09|0.6565
07:36:10|0.6581
07:36:11|0.6595
07:36:12|0.6612
07:36:13|0.6612
07:36:14|0.662
07:36:15|0.662
07:36:16|0.6625
07:36:17|0.6617
07:36:18|0.6619
07:36:19|0.6622
07:36:20|0.6629
07:36:22|0.6642
07:36:23|0.6643
07:36:23|0.6648
07:36:24|0.6648
07:36:26|0.665
07:36:26|0.665
07:36:27|0.6652
07:36:28|0.6656
07:36:30|0.6636
07:36:32|0.6636
07:36:32|0.664
07:36:33|0.6636
07:36:35|0.664
07:36:35|0.664
07:36:36|0.6629
07:36:38|0.663
07:36:38|0.663
07:36:39|0.6625
07:36:41|0.6625
07:36:41|0.6625
07:36:43|0.6625
07:36:44|0.6625
07:36:45|0.6617
07:36:46|0.6617
07:36:47|0.6628
07:36:49|0.6628
07:36:50|0.663
07:36:50|0.663
07:36:51|0.6648
07:36:52|0.663
07:36:53|0.6646
07:36:55|0.6642
07:36:56|0.6634
07:36:56|0.6637
07:36:58|0.6636
07:36:59|0.6641
07:36:59|0.6641
07:37:01|0.6646
07:37:01|0.6646
07:37:02|0.6645
07:37:03|0.665
07:37:05|0.6653
07:37:05|0.6653
07:37:07|0.6653
07:37:07|0.6653
07:37:08|0.6653
07:37:10|0.6646
07:37:11|0.6654
07:37:12|0.6665
07:37:13|0.667
07:37:14|0.667
07:37:16|0.6671
07:37:16|0.6669
07:37:17|0.6671
07:37:18|0.6668
07:37:19|0.6668
07:37:21|0.6668
07:37:21|0.6668
07:37:23|0.6659
07:37:23|0.6659
07:37:25|0.6659
07:37:26|0.6655
07:37:27|0.6655
07:37:28|0.665
07:37:29|0.664
07:37:29|0.6646
07:37:30|0.665
07:37:32|0.665
07:37:32|0.665
07:37:33|0.6633
07:37:34|0.665
07:37:36|0.6633
07:37:37|0.6631
07:37:37|0.6631
07:37:40|0.6625
07:37:41|0.6625
07:37:41|0.6625
07:37:42|0.6625
07:37:43|0.6625
07:37:45|0.662
07:37:45|0.662
07:37:47|0.662
07:37:48|0.662
07:37:49|0.662
07:37:49|0.6625
07:37:50|0.6625
07:37:52|0.6625
07:37:52|0.6618
07:37:53|0.6617
07:37:55|0.6615
07:37:55|0.6615
07:37:56|0.6615
07:37:58|0.6603
07:37:58|0.6608
07:38:00|0.6608
07:38:01|0.6608
07:38:01|0.66
07:38:02|0.66
07:38:03|0.6595
07:38:04|0.6581
07:38:05|0.6581
07:38:07|0.6581
07:38:07|0.6581
07:38:08|0.6588
07:38:10|0.6597
07:38:11|0.66
07:38:12|0.66
07:38:12|0.66
07:38:13|0.6631
07:38:14|0.6631
07:38:16|0.6631
07:38:17|0.6631
07:38:17|0.6659
07:38:19|0.6711
07:38:20|0.6692
07:38:21|0.6672
07:38:22|0.6688
07:38:22|0.6688
07:38:23|0.6728
07:38:25|0.6728
07:38:26|0.672
07:38:26|0.672
07:38:28|0.6732
07:38:28|0.6738
07:38:30|0.6738
07:38:30|0.6733
07:38:33|0.6736
07:38:34|0.6733
07:38:35|0.6733
07:38:36|0.6733
07:38:36|0.6733
07:38:38|0.6733
07:38:38|0.6732
07:38:40|0.6732
07:38:41|0.6733
07:38:41|0.6745
07:38:43|0.675
07:38:44|0.6742
07:38:45|0.6742
07:38:46|0.6752
07:38:47|0.6752
07:38:49|0.6755
07:38:49|0.6752
07:38:51|0.678
07:38:51|0.678
07:38:53|0.6788
07:38:53|0.6788
07:38:54|0.6799
07:38:56|0.68
07:38:56|0.6788
07:38:58|0.6788
07:38:59|0.6788
07:38:59|0.6809
07:39:00|0.68
07:39:02|0.68
07:39:03|0.68
07:39:04|0.68
07:39:05|0.6809
07:39:06|0.6792
07:39:07|0.6817
07:39:08|0.6823
07:39:09|0.6826
07:39:10|0.6826
07:39:11|0.6835
07:39:12|0.6826
07:39:13|0.6845
07:39:14|0.684
07:39:15|0.6819
07:39:16|0.6844
07:39:17|0.6832
07:39:18|0.682
07:39:19|0.6816
07:39:20|0.6805
07:39:21|0.6811
07:39:22|0.68
07:39:23|0.6791
07:39:24|0.6792
07:39:25|0.6789
07:39:26|0.6796
07:39:27|0.679
07:39:28|0.6786
07:39:29|0.6788
07:39:30|0.6773
07:39:31|0.6763
07:39:33|0.6801
07:39:34|0.6808
07:39:36|0.6788
07:39:36|0.6788
07:39:38|0.6779
07:39:38|0.6782
07:39:39|0.6791
07:39:40|0.6792
07:39:41|0.6792
07:39:42|0.6791
07:39:44|0.6788
07:39:45|0.6788
07:39:46|0.6788
07:39:47|0.6821
07:39:47|0.6824
07:39:49|0.6815
07:39:50|0.6836
07:39:51|0.6839
07:39:52|0.6832
07:39:53|0.6827
07:39:54|0.6832
07:39:55|0.6837
07:39:56|0.6839
07:39:57|0.6839
07:39:58|0.6839
07:39:59|0.6838
07:40:00|0.6833
07:40:01|0.6842
07:40:02|0.6855
07:40:03|0.6844
07:40:04|0.6845
07:40:05|0.685
07:40:06|0.686
07:40:07|0.686
07:40:08|0.685
07:40:09|0.685
07:40:10|0.685
07:40:11|0.685
07:40:12|0.685
07:40:13|0.6843
07:40:14|0.6851
07:40:15|0.6849
07:40:16|0.6849
07:40:17|0.685
07:40:18|0.6849
07:40:19|0.685
07:40:20|0.685
07:40:21|0.6848
07:40:22|0.6848
07:40:23|0.6838
07:40:24|0.6832
07:40:25|0.6827
07:40:26|0.6825
07:40:27|0.6827
07:40:28|0.6832
07:40:29|0.6837
07:40:30|0.6834
07:40:31|0.6839
07:40:32|0.6837
07:40:33|0.6837
07:40:35|0.6837
07:40:36|0.6837
07:40:37|0.6837
07:40:38|0.6832
07:40:39|0.6831
07:40:40|0.6827
07:40:41|0.682
07:40:42|0.6814
07:40:43|0.6812
07:40:44|0.6812
07:40:45|0.6812
07:40:46|0.6809
07:40:47|0.6804
07:40:49|0.6801
07:40:50|0.6794
07:40:50|0.6814
07:40:51|0.6813
07:40:53|0.6813
07:40:53|0.6809
07:40:54|0.6809
07:40:56|0.68
07:40:57|0.68
07:40:58|0.68
07:40:59|0.68
07:41:00|0.68
07:41:01|0.6791
07:41:02|0.6791
07:41:03|0.6786
07:41:04|0.6807
07:41:05|0.68
07:41:06|0.6825
07:41:07|0.6812
07:41:08|0.6807
07:41:09|0.6794
07:41:10|0.6794
07:41:11|0.6809
07:41:12|0.6807
07:41:13|0.6768
07:41:14|0.6782
07:41:15|0.6777
07:41:16|0.6777
07:41:18|0.6795
07:41:18|0.68
07:41:19|0.68
07:41:20|0.68
07:41:21|0.68
07:41:23|0.6791
07:41:24|0.6781
07:41:25|0.6781
07:41:26|0.6781
07:41:27|0.6791
07:41:27|0.6795
07:41:28|0.6784
07:41:29|0.6788
07:41:31|0.6786
07:41:31|0.6786
07:41:32|0.678
07:41:34|0.6771
07:41:36|0.6772
07:41:36|0.6772
07:41:38|0.6772
07:41:38|0.6772
07:41:39|0.6772
07:41:40|0.6772
07:41:41|0.6765
07:41:43|0.6766
07:41:44|0.6766
07:41:45|0.675
07:41:46|0.6747
07:41:47|0.6745
07:41:47|0.6738
07:41:49|0.6739
07:41:50|0.6739
07:41:50|0.675
07:41:52|0.6754
07:41:53|0.6756
07:41:54|0.6756
07:41:55|0.6756
07:41:56|0.6658
07:41:57|0.6676
07:41:58|0.6708
07:41:59|0.6708
07:42:00|0.6701
07:42:01|0.6695
07:42:02|0.6687
07:42:03|0.6701
07:42:05|0.6693
07:42:05|0.6687
07:42:07|0.6681
07:42:07|0.6685
07:42:09|0.6684
07:42:09|0.6684
07:42:11|0.6656
07:42:11|0.6675
07:42:13|0.6674
07:42:14|0.6664
07:42:15|0.665
07:42:16|0.6636
07:42:17|0.6638
07:42:18|0.6645
07:42:18|0.6645
07:42:19|0.6637
07:42:20|0.6651
07:42:22|0.6656
07:42:23|0.6676
07:42:24|0.6695
07:42:25|0.6695
07:42:26|0.6689
07:42:27|0.6689
07:42:28|0.6675
07:42:29|0.6681
07:42:30|0.6689
07:42:31|0.669
07:42:33|0.6695
07:42:33|0.6698
07:42:34|0.6695
07:42:36|0.67
07:42:37|0.6706
07:42:39|0.6712
07:42:40|0.6721
07:42:41|0.6721
07:42:42|0.6718
07:42:43|0.6644
07:42:44|0.6675
07:42:45|0.667
07:42:46|0.667
07:42:47|0.6674
07:42:48|0.6674
07:42:50|0.6652
07:42:51|0.6647
07:42:52|0.6635
07:42:53|0.666
07:42:54|0.6665
07:42:56|0.6647
07:42:56|0.6653
07:42:57|0.6653
07:42:59|0.6659
07:42:59|0.6663
07:43:00|0.6679
07:43:01|0.668
07:43:02|0.6687
07:43:04|0.6681
07:43:04|0.668
07:43:06|0.6688
07:43:06|0.6688
07:43:08|0.6688
07:43:09|0.6688
07:43:10|0.6688
07:43:21|0.6677
07:43:21|0.666
07:43:22|0.666
07:43:24|0.6679
07:43:24|0.6679
07:43:25|0.6679
07:43:26|0.6672
07:43:27|0.6672
07:43:28|0.6672
07:43:29|0.6692
07:43:30|0.6692
07:43:31|0.6692
07:43:33|0.6692
07:43:33|0.6692
07:43:34|0.6692
07:43:36|0.6688
07:43:37|0.6669
07:43:38|0.6669
07:43:39|0.6678
07:43:40|0.6678
07:43:42|0.6681
07:43:43|0.668
07:43:44|0.668
07:43:45|0.6692
07:43:46|0.6688
07:43:47|0.6692
07:43:48|0.6706
07:43:49|0.6706
07:43:50|0.6706
07:43:51|0.6706
07:43:52|0.6693
07:43:53|0.6669
07:43:54|0.6651
07:43:55|0.6663
07:43:56|0.6672
07:43:57|0.6673
07:43:59|0.6673
07:44:00|0.6673
07:44:00|0.6678
07:44:01|0.6678
07:44:02|0.667
07:44:03|0.667
07:44:04|0.6678
07:44:05|0.6676
07:44:06|0.6668
07:44:07|0.6668
07:44:09|0.6658
07:44:09|0.6656
07:44:10|0.6656
07:44:11|0.6656
07:44:12|0.6675
07:44:13|0.6675
07:44:14|0.6675
07:44:16|0.6675
07:44:16|0.6675
07:44:17|0.6675
07:44:19|0.6666
07:44:19|0.6684
07:44:20|0.6691
07:44:22|0.67
07:44:22|0.6703
07:44:24|0.6707
07:44:24|0.6707
07:44:26|0.6707
07:44:26|0.6707
07:44:27|0.6709
07:44:28|0.6709
07:44:30|0.6713
07:44:30|0.6708
07:44:31|0.6713
07:44:32|0.6713
07:44:33|0.6728
07:44:35|0.6728
07:44:35|0.6726
07:44:36|0.67
07:44:37|0.6689
07:44:38|0.6677
07:44:40|0.6677
07:44:41|0.6677
07:44:42|0.6692
07:44:43|0.6682
07:44:44|0.6682
07:44:45|0.6682
07:44:46|0.6673
07:44:47|0.6673
07:44:48|0.6673
07:44:49|0.6667
07:44:50|0.6667
07:44:51|0.6673
07:44:53|0.6669
07:44:53|0.6677
07:44:54|0.6681
07:44:55|0.6681
07:44:56|0.6681
07:44:57|0.6697
07:44:58|0.671
07:45:00|0.671
07:45:00|0.6704
07:45:02|0.6704
07:45:02|0.6704
07:45:03|0.6708
07:45:04|0.67
07:45:05|0.67
07:45:06|0.67
07:45:07|0.67
07:45:08|0.67
07:45:10|0.6698
07:45:11|0.6698
07:45:12|0.6693
07:45:13|0.6697
07:45:14|0.67
07:45:15|0.6708
07:45:16|0.6726
07:45:17|0.6726
07:45:18|0.6726
07:45:19|0.6726
07:45:20|0.6737
07:45:21|0.6729
07:45:22|0.6729
07:45:23|0.6738
07:45:24|0.6738
07:45:25|0.6738
07:45:26|0.6738
07:45:27|0.6747
07:45:28|0.6747
07:45:29|0.6764
07:45:30|0.676
07:45:31|0.6766
07:45:32|0.6763
07:45:33|0.6764
07:45:34|0.6747
07:45:35|0.674
07:45:36|0.674
07:45:37|0.674
07:45:38|0.6738
07:45:39|0.6721
07:45:41|0.6721
07:45:42|0.6721
07:45:42|0.6711
07:45:44|0.6711
07:45:44|0.67
07:45:46|0.67
07:45:47|0.67
07:45:48|0.6712
07:45:49|0.6711
07:45:50|0.6708
07:45:51|0.6708
07:45:52|0.6708
07:45:52|0.67
07:45:53|0.67
07:45:55|0.67
07:45:56|0.6693
07:45:57|0.6693
07:45:58|0.6693
07:45:59|0.6716
07:46:00|0.6709
07:46:01|0.6709
07:46:02|0.6709
07:46:03|0.6709
07:46:04|0.6709
07:46:05|0.6712
07:46:06|0.6712
07:46:07|0.672
07:46:08|0.672
07:46:09|0.672
07:46:10|0.672
07:46:11|0.6725
07:46:12|0.6725
07:46:13|0.6725
07:46:14|0.6725
07:46:15|0.6725
07:46:16|0.6725
07:46:17|0.6736
07:46:18|0.6741
07:46:19|0.675
07:46:20|0.675
07:46:21|0.675
07:46:22|0.6752
07:46:23|0.6757
07:46:24|0.675
07:46:25|0.675
07:46:26|0.6748
07:46:27|0.6741
07:46:28|0.6752
07:46:29|0.675
07:46:30|0.6757
07:46:31|0.6757
07:46:32|0.6757
07:46:33|0.6739
07:46:34|0.6748
07:46:35|0.6744
07:46:36|0.6744
07:46:37|0.6744
07:46:39|0.6744
07:46:40|0.6744
07:46:41|0.6744
07:46:42|0.6744
07:46:43|0.6744
07:46:44|0.6744
07:46:45|0.6744
07:46:46|0.6744
07:46:47|0.6744
07:46:49|0.6744
07:46:50|0.6744
07:46:50|0.6744
07:46:51|0.6744
07:46:53|0.6744
07:46:54|0.6744
07:46:55|0.6744
07:46:56|0.6744
07:46:56|0.6744
07:46:57|0.6744
07:46:58|0.6744
07:47:00|0.6744
07:47:01|0.6744
07:47:02|0.6744
07:47:02|0.6744
07:47:04|0.6744
07:47:04|0.6744
07:47:06|0.6744
07:47:06|0.6744
07:47:08|0.6744
07:47:08|0.6744
07:47:11|0.6744
07:47:12|0.6744
07:47:14|0.6744
07:47:14|0.6744
07:47:16|0.6747
07:47:16|0.6747
07:47:17|0.6747
07:47:18|0.6747
07:47:19|0.6744
07:47:20|0.6749
07:47:21|0.6749
07:47:22|0.6744
07:47:23|0.6742
07:47:24|0.6734
07:47:25|0.6734
07:47:26|0.6734
07:47:27|0.6734
07:47:28|0.6734
07:47:29|0.6734
07:47:30|0.6734
07:47:31|0.6729
07:47:33|0.6729
07:47:33|0.6741
07:47:34|0.6741
07:47:35|0.6741
07:47:36|0.6734
07:47:37|0.6734
07:47:38|0.6734
07:47:40|0.6734
07:47:41|0.674
07:47:43|0.674
07:47:44|0.6729
07:47:46|0.6723
07:47:46|0.6723
07:47:47|0.6718
07:47:49|0.6718
07:47:49|0.671
07:47:51|0.6734
07:47:53|0.6729
07:47:53|0.6729
07:47:55|0.6729
07:47:56|0.6729
07:47:56|0.6729
07:47:58|0.674
07:47:58|0.674
07:47:59|0.674
07:48:00|0.674
07:48:01|0.674
07:48:02|0.674
07:48:04|0.674
07:48:05|0.6741
07:48:05|0.6741
07:48:06|0.6741
07:48:07|0.6741
07:48:08|0.6741
07:48:09|0.674
07:48:11|0.6734
07:48:12|0.6734
07:48:13|0.6734
07:48:13|0.6734
07:48:15|0.6734
07:48:15|0.6734
07:48:16|0.6734
07:48:17|0.6734
07:48:19|0.6718
07:48:19|0.6739
07:48:20|0.6739
07:48:22|0.6739
07:48:23|0.6739
07:48:24|0.6738
07:48:24|0.6738
07:48:26|0.6738
07:48:26|0.6738
07:48:28|0.6738
07:48:29|0.6738
07:48:30|0.6725
07:48:31|0.6725
07:48:32|0.6725
07:48:32|0.6718
07:48:33|0.6718
07:48:34|0.6718
07:48:35|0.6718
07:48:37|0.6722
07:48:38|0.6722
07:48:39|0.6725
07:48:40|0.6725
07:48:41|0.6725
07:48:43|0.6729
07:48:43|0.6725
07:48:44|0.6731
07:48:46|0.6731
07:48:47|0.6731
07:48:47|0.6731
07:48:48|0.6725
07:48:50|0.6732
07:48:51|0.6732
07:48:52|0.6732
07:48:53|0.6732
07:48:54|0.6732
07:48:56|0.6734
07:48:56|0.6734
07:48:58|0.6734
07:48:59|0.6734
07:49:00|0.6734
07:49:00|0.6734
07:49:01|0.6734
07:49:03|0.6734
07:49:04|0.6738
07:49:05|0.6738
07:49:06|0.6738
07:49:07|0.6736
07:49:08|0.674
07:49:09|0.674
07:49:10|0.674
07:49:11|0.6743
07:49:12|0.6744
07:49:13|0.6755
07:49:14|0.6755
07:49:15|0.6755
07:49:16|0.6771
07:49:17|0.6771
07:49:18|0.6772
07:49:20|0.6772
07:49:21|0.6784
07:49:21|0.6784
07:49:23|0.6788
07:49:23|0.6788
07:49:25|0.6796
07:49:25|0.6796
07:49:27|0.6796
07:49:27|0.6799
07:49:29|0.6793
07:49:29|0.68
07:49:31|0.6804
07:49:32|0.6804
07:49:33|0.6804
07:49:34|0.6804
07:49:35|0.6815
07:49:36|0.6809
07:49:37|0.6809
07:49:38|0.6809
07:49:39|0.6809
07:49:40|0.6816
07:49:42|0.682
07:49:42|0.683
07:49:44|0.6849
07:49:45|0.6849
07:49:46|0.6849
07:49:47|0.6844
07:49:48|0.6854
07:49:50|0.6841
07:49:51|0.6858
07:49:51|0.6829
07:49:53|0.6824
07:49:54|0.6828
07:49:54|0.6829
07:49:56|0.6828
07:49:57|0.6832
07:49:57|0.6825
07:49:59|0.6841
07:49:59|0.6825
07:50:00|0.6825
07:50:01|0.6844
07:50:03|0.686
07:50:04|0.686
07:50:05|0.6838
07:50:06|0.6842
07:50:07|0.6852
07:50:08|0.6852
07:50:09|0.6852
07:50:10|0.6838
07:50:11|0.6839
07:50:11|0.683
07:50:13|0.6828
07:50:14|0.6828
07:50:14|0.6828
07:50:16|0.6823
07:50:17|0.6823
07:50:17|0.6823
07:50:19|0.6823
07:50:19|0.6828
07:50:21|0.683
07:50:22|0.6838
07:50:23|0.6836
07:50:24|0.6843
07:50:25|0.6846
07:50:26|0.6846
07:50:27|0.6843
07:50:28|0.6843
07:50:29|0.6843
07:50:30|0.6843
07:50:31|0.6843
07:50:32|0.6843
07:50:33|0.6856
07:50:34|0.6845
07:50:35|0.6845
07:50:36|0.6844
07:50:37|0.6853
07:50:38|0.6853
07:50:39|0.686
07:50:40|0.687
07:50:41|0.6877
07:50:43|0.6884
07:50:44|0.689
07:50:45|0.6889
07:50:47|0.689
07:50:48|0.689
07:50:49|0.689
07:50:50|0.6897
07:50:51|0.6884
07:50:52|0.6884
07:50:53|0.6895
07:50:54|0.6895
07:50:55|0.6894
07:50:56|0.6894
07:50:58|0.6887
07:50:59|0.689
07:51:00|0.6896
07:51:00|0.6898
07:51:01|0.6895
07:51:03|0.6895
07:51:03|0.6897
07:51:05|0.6897
07:51:06|0.69
07:51:07|0.69
07:51:08|0.69
07:51:09|0.6895
07:51:10|0.69
07:51:11|0.69
07:51:12|0.69
07:51:13|0.69
07:51:14|0.69
07:51:15|0.69
07:51:16|0.6904
07:51:17|0.6902
07:51:18|0.691
07:51:19|0.6919
07:51:20|0.6919
07:51:21|0.6919
07:51:22|0.6919
07:51:23|0.6905
07:51:24|0.6905
07:51:25|0.6907
07:51:27|0.6911
07:51:28|0.6907
07:51:29|0.6907
07:51:30|0.6907
07:51:31|0.6907
07:51:32|0.6905
07:51:33|0.6905
07:51:34|0.6902
07:51:35|0.69
07:51:36|0.689
07:51:37|0.687
07:51:38|0.6857
07:51:39|0.6856
07:51:40|0.6865
07:51:41|0.6865
07:51:42|0.6861
07:51:43|0.6854
07:51:44|0.6853
07:51:45|0.6847
07:51:47|0.6839
07:51:48|0.6839
07:51:49|0.6827
07:51:50|0.6831
07:51:50|0.6835
07:51:52|0.683
07:51:53|0.6829
07:51:54|0.6831
07:51:55|0.6831
07:51:57|0.6831
07:51:58|0.6839
07:51:58|0.6837
07:51:59|0.6844
07:52:01|0.6844
07:52:01|0.6838
07:52:03|0.6834
07:52:03|0.6831
07:52:05|0.683
07:52:05|0.6831
07:52:07|0.6831
07:52:07|0.6831
07:52:09|0.6839
07:52:09|0.6839
07:52:11|0.6832
07:52:12|0.6832
07:52:13|0.6832
07:52:14|0.6832
07:52:14|0.6832
07:52:15|0.6837
07:52:17|0.6846
07:52:18|0.6868
07:52:19|0.6884
07:52:20|0.6885
07:52:21|0.6875
07:52:22|0.688
07:52:23|0.6889
07:52:24|0.6887
07:52:25|0.6897
07:52:26|0.6897
07:52:27|0.6897
07:52:28|0.6897
07:52:29|0.6897
07:52:30|0.6897
07:52:31|0.6897
07:52:32|0.6897
07:52:33|0.6872
07:52:34|0.6874
07:52:35|0.6868
07:52:36|0.686
07:52:37|0.686
07:52:38|0.686
07:52:39|0.6872
07:52:40|0.6872
07:52:41|0.6872
07:52:42|0.687
07:52:43|0.693
07:52:44|0.6865
07:52:46|0.6865
07:52:47|0.6888
07:52:48|0.6888
07:52:49|0.6888
07:52:50|0.6883
07:52:51|0.6881
07:52:53|0.6872
07:52:53|0.6866
07:52:55|0.6865
07:52:55|0.6875
07:52:57|0.6884
07:52:57|0.6884
07:52:58|0.6943
07:52:59|0.6915
07:53:00|0.6929
07:53:01|0.6927
07:53:02|0.6937
07:53:04|0.694
07:53:05|0.6912
07:53:05|0.6886
07:53:06|0.6886
07:53:07|0.6888
07:53:09|0.6892
07:53:10|0.6892
07:53:11|0.6907
07:53:12|0.6907
07:53:13|0.6959
07:53:14|0.6919
07:53:15|0.692
07:53:16|0.6953
07:53:17|0.6953
07:53:18|0.6935
07:53:19|0.6923
07:53:20|0.6919
07:53:22|0.6923
07:53:22|0.6926
07:53:24|0.6936
07:53:24|0.6936
07:53:25|0.6946
07:53:26|0.695
07:53:27|0.694
07:53:28|0.6948
07:53:30|0.6933
07:53:30|0.6955
07:53:31|0.6952
07:53:32|0.6952
07:53:33|0.6949
07:53:34|0.695
07:53:35|0.6938
07:53:36|0.695
07:53:37|0.6955
07:53:38|0.6952
07:53:39|0.6952
07:53:40|0.6959
07:53:41|0.6952
07:53:42|0.6952
07:53:43|0.6959
07:53:44|0.6959
07:53:45|0.6943
07:53:46|0.6955
07:53:48|0.6954
07:53:49|0.6953
07:53:51|0.6984
07:53:52|0.6984
07:53:53|0.6943
07:53:54|0.6958
07:53:55|0.6951
07:53:55|0.6952
07:53:57|0.6952
07:53:58|0.6972
07:53:59|0.6966
07:54:00|0.6976
07:54:01|0.6976
07:54:03|0.697
07:54:03|0.698
07:54:04|0.697
07:54:05|0.6972
07:54:06|0.6974
07:54:08|0.698
07:54:09|0.6985
07:54:10|0.6974
07:54:10|0.6974
07:54:12|0.6974
07:54:13|0.6977
07:54:14|0.6977
07:54:14|0.6966
07:54:16|0.697
07:54:16|0.6943
07:54:18|0.694
07:54:19|0.6928
07:54:19|0.6926
07:54:20|0.6937
07:54:22|0.6941
07:54:23|0.695
07:54:25|0.6943
07:54:25|0.6943
07:54:26|0.6929
07:54:27|0.6929
07:54:28|0.6936
07:54:29|0.6927
07:54:30|0.6923
07:54:31|0.6923
07:54:32|0.6923
07:54:33|0.6917
07:54:34|0.6905
07:54:36|0.6917
07:54:36|0.6917
07:54:37|0.692
07:54:39|0.6941
07:54:39|0.6943
07:54:40|0.6943
07:54:42|0.6943
07:54:43|0.6943
07:54:43|0.6944
07:54:44|0.694
07:54:45|0.694
07:54:47|0.6945
07:54:48|0.695
07:54:50|0.695
07:54:51|0.6927
07:54:52|0.6927
07:54:53|0.6933
07:54:54|0.6933
07:54:55|0.6927
07:54:56|0.6927
07:54:57|0.6927
07:54:58|0.6917
07:54:59|0.6917
07:55:00|0.6923
07:55:02|0.6913
07:55:03|0.6903
07:55:04|0.6903
07:55:05|0.6896
07:55:05|0.6851
07:55:06|0.6864
07:55:07|0.6874
07:55:08|0.6874
07:55:09|0.6874
07:55:10|0.6874
07:55:12|0.6889
07:55:12|0.6898
07:55:13|0.6888
07:55:15|0.6888
07:55:16|0.6888
07:55:16|0.6888
07:55:17|0.6895
07:55:18|0.6881
07:55:19|0.6887
07:55:21|0.6887
07:55:21|0.6877
07:55:23|0.6887
07:55:24|0.6895
07:55:24|0.6898
07:55:26|0.6899
07:55:27|0.689
07:55:27|0.689
07:55:29|0.6897
07:55:29|0.6897
07:55:31|0.6897
07:55:32|0.6897
07:55:33|0.689
07:55:34|0.689
07:55:35|0.689
07:55:36|0.689
07:55:37|0.6896
07:55:37|0.6896
07:55:38|0.6896
07:55:40|0.6896
07:55:41|0.6892
07:55:42|0.6892
07:55:42|0.6892
07:55:43|0.689
07:55:44|0.689
07:55:46|0.689
07:55:47|0.689
07:55:48|0.689
07:55:50|0.689
07:55:50|0.689
07:55:52|0.689
07:55:52|0.689
07:55:53|0.689
07:55:55|0.689
07:55:56|0.689
07:55:56|0.689
07:55:58|0.689
07:55:58|0.6855
07:56:00|0.6855
07:56:01|0.6855
07:56:01|0.6861
07:56:02|0.6861
07:56:04|0.685
07:56:05|0.6854
07:56:06|0.6865
07:56:07|0.6857
07:56:08|0.6864
07:56:08|0.6861
07:56:10|0.6861
07:56:10|0.6861
07:56:11|0.6865
07:56:12|0.6866
07:56:13|0.687
07:56:15|0.6866
07:56:16|0.6866
07:56:16|0.6863
07:56:17|0.6866
07:56:18|0.6866
07:56:20|0.6857
07:56:20|0.6853
07:56:22|0.6867
07:56:23|0.6869
07:56:23|0.6869
07:56:24|0.6869
07:56:25|0.6869
07:56:26|0.6882
07:56:27|0.6882
07:56:28|0.6868
07:56:29|0.686
07:56:30|0.6866
07:56:32|0.6866
07:56:33|0.6866
07:56:33|0.6873
07:56:35|0.6873
07:56:36|0.6882
07:56:37|0.6924
07:56:38|0.694
07:56:39|0.6897
07:56:39|0.6895
07:56:40|0.6889
07:56:41|0.6889
07:56:42|0.6901
07:56:44|0.6907
07:56:44|0.6907
07:56:45|0.6907
07:56:47|0.6907
07:56:48|0.6907
07:56:49|0.69
07:56:51|0.69
07:56:51|0.6899
07:56:53|0.6899
07:56:54|0.69
07:56:54|0.69
07:56:55|0.69
07:56:57|0.6905
07:56:58|0.69
07:56:59|0.69
07:57:01|0.689
07:57:01|0.689
07:57:02|0.689
07:57:03|0.6884
07:57:04|0.6884
07:57:05|0.687
07:57:06|0.6869
07:57:07|0.6866
07:57:09|0.6866
07:57:09|0.6864
07:57:10|0.6864
07:57:12|0.685
07:57:13|0.6856
07:57:14|0.6855
07:57:15|0.6855
07:57:16|0.6846
07:57:17|0.6855
07:57:18|0.6855
07:57:18|0.6848
07:57:20|0.6846
07:57:21|0.6836
07:57:22|0.6845
07:57:23|0.6829
07:57:23|0.6828
07:57:25|0.6824
07:57:25|0.6839
07:57:27|0.683
07:57:28|0.683
07:57:29|0.6828
07:57:30|0.6828
07:57:31|0.6828
07:57:32|0.6832
07:57:33|0.6838
07:57:34|0.6838
07:57:35|0.6838
07:57:36|0.6838
07:57:37|0.6838
07:57:38|0.6825
07:57:39|0.6824
07:57:40|0.6824
07:57:41|0.6824
07:57:42|0.6824
07:57:43|0.6824
07:57:44|0.6817
07:57:45|0.6817
07:57:46|0.6801
07:57:47|0.6801
07:57:48|0.6798
07:57:49|0.6801
07:57:51|0.6764
07:57:51|0.6779
07:57:53|0.6764
07:57:53|0.6764
07:57:55|0.6764
07:57:56|0.6764
07:57:57|0.6764
07:57:58|0.6764
07:57:59|0.6764
07:58:00|0.6764
07:58:01|0.675
07:58:02|0.6756
07:58:04|0.6755
07:58:04|0.674
07:58:05|0.6741
07:58:07|0.6741
07:58:08|0.6739
07:58:09|0.6738
07:58:10|0.6752
07:58:11|0.6752
07:58:12|0.6768
07:58:13|0.6746
07:58:15|0.6773
07:58:15|0.68
07:58:16|0.6797
07:58:17|0.6797
07:58:18|0.678
07:58:19|0.6774
07:58:21|0.6772
07:58:22|0.6764
07:58:22|0.6764
07:58:23|0.6772
07:58:24|0.6763
07:58:26|0.6769
07:58:27|0.6766
07:58:28|0.6772
07:58:29|0.6772
07:58:30|0.6764
07:58:31|0.676
07:58:32|0.6786
07:58:33|0.6781
07:58:34|0.6795
07:58:35|0.6787
07:58:36|0.6787
07:58:37|0.6787
07:58:38|0.6788
07:58:39|0.68
07:58:41|0.68
07:58:41|0.68
07:58:43|0.68
07:58:43|0.6801
07:58:45|0.6801
07:58:45|0.6801
07:58:46|0.6804
07:58:47|0.6804
07:58:49|0.6804
07:58:49|0.6804
07:58:51|0.6804
07:58:52|0.6804
07:58:54|0.68
07:58:55|0.68
07:58:56|0.68
07:58:57|0.68
07:58:58|0.6811
07:58:59|0.6811
07:59:00|0.682
07:59:01|0.6805
07:59:02|0.6805
07:59:04|0.6805
07:59:04|0.6805
07:59:06|0.6805
07:59:07|0.6805
07:59:08|0.6805
07:59:08|0.6803
07:59:09|0.6803
07:59:11|0.6803
07:59:12|0.6809
07:59:12|0.6809
07:59:14|0.6818
07:59:14|0.6818
07:59:16|0.6818
07:59:16|0.6818
07:59:18|0.6818
07:59:18|0.6818
07:59:19|0.6818
07:59:20|0.6818
07:59:21|0.6818
07:59:23|0.6818
07:59:24|0.6818
07:59:25|0.6818
07:59:26|0.6813
07:59:27|0.6813
07:59:28|0.6818
07:59:29|0.6818
07:59:30|0.6814
07:59:31|0.6814
07:59:32|0.682
07:59:33|0.682
07:59:34|0.6818
07:59:35|0.6817
07:59:36|0.6829
07:59:37|0.6829
07:59:38|0.683
07:59:39|0.683
07:59:40|0.683
07:59:42|0.6829
07:59:42|0.6829
07:59:43|0.6852
07:59:45|0.6852
07:59:46|0.6852
07:59:46|0.6852
07:59:47|0.6837
07:59:49|0.6837
07:59:49|0.6828
07:59:50|0.6866
07:59:51|0.687
07:59:53|0.6855
07:59:54|0.6843
07:59:55|0.6842
07:59:56|0.6832
07:59:57|0.6858
07:59:58|0.6868
07:59:59|0.6868
08:00:00|0.687
08:00:02|0.687
08:00:03|0.6863
08:00:04|0.6874
08:00:06|0.6874
08:00:07|0.6874
08:00:09|0.6873
08:00:09|0.6849
08:00:10|0.6849
08:00:12|0.6849
08:00:13|0.6847
08:00:14|0.6876
08:00:15|0.6876
08:00:16|0.6888
08:00:18|0.6888
08:00:18|0.6888
08:00:19|0.6877
08:00:20|0.6877
08:00:21|0.6877
08:00:22|0.6881
08:00:23|0.6881
08:00:24|0.6857
08:00:25|0.684
08:00:26|0.6846
08:00:28|0.6846
08:00:29|0.6856
08:00:30|0.6865
08:00:30|0.6849
08:00:32|0.6867
08:00:33|0.6867
08:00:34|0.6867
08:00:35|0.6856
08:00:36|0.6859
08:00:37|0.6859
08:00:38|0.6859
08:00:39|0.6856
08:00:40|0.6869
08:00:41|0.687
08:00:42|0.6869
08:00:43|0.6873
08:00:44|0.6873
08:00:45|0.6873
08:00:46|0.6873
08:00:47|0.6884
08:00:48|0.6879
08:00:49|0.6879
08:00:50|0.6876
08:00:51|0.6881
08:00:52|0.6881
08:00:53|0.6899
08:00:55|0.6915
08:00:56|0.6905
08:00:56|0.69
08:00:57|0.69
08:00:59|0.69
08:00:59|0.69
08:01:01|0.6925
08:01:02|0.6927
08:01:04|0.6927
08:01:04|0.692
08:01:05|0.693
08:01:06|0.693
08:01:07|0.6943
08:01:08|0.6928
08:01:09|0.6901
08:01:10|0.6903
08:01:12|0.6903
08:01:12|0.6917
08:01:14|0.693
08:01:15|0.693
08:01:15|0.6929
08:01:16|0.69
08:01:17|0.69
08:01:19|0.6904
08:01:19|0.69
08:01:21|0.69
08:01:22|0.69
08:01:23|0.6902
08:01:23|0.6902
08:01:25|0.6879
08:01:26|0.6879
08:01:27|0.6869
08:01:29|0.6856
08:01:29|0.6871
08:01:30|0.6908
08:01:31|0.6913
08:01:32|0.6885
08:01:34|0.6877
08:01:34|0.6881
08:01:35|0.6881
08:01:36|0.6902
08:01:37|0.6882
08:01:38|0.6889
08:01:40|0.6881
08:01:40|0.6872
08:01:41|0.6871
08:01:42|0.6872
08:01:43|0.6872
08:01:44|0.6868
08:01:45|0.6861
08:01:46|0.6861
08:01:47|0.6861
08:01:48|0.6861
08:01:49|0.6877
08:01:50|0.687
08:01:51|0.6878
08:01:53|0.6878
08:01:53|0.6872
08:01:55|0.687
08:01:57|0.6868
08:01:57|0.6856
08:01:59|0.6838
08:01:59|0.6838
08:02:01|0.6838
08:02:02|0.6838
08:02:03|0.685
08:02:04|0.6846
08:02:05|0.6848
08:02:06|0.6848
08:02:07|0.6848
08:02:08|0.6838
08:02:09|0.6838
08:02:10|0.6838
08:02:11|0.6838
08:02:12|0.6838
08:02:13|0.6838
08:02:14|0.6838
08:02:15|0.6846
08:02:16|0.687
08:02:17|0.6891
08:02:18|0.6887
08:02:19|0.689
08:02:20|0.689
08:02:22|0.689
08:02:22|0.69
08:02:23|0.69
08:02:24|0.6904
08:02:25|0.6912
08:02:27|0.692
08:02:27|0.692
08:02:28|0.6936
08:02:30|0.6928
08:02:30|0.6932
08:02:31|0.6932
08:02:32|0.6928
08:02:33|0.6928
08:02:34|0.6928
08:02:36|0.6928
08:02:36|0.6927
08:02:37|0.6933
08:02:38|0.6936
08:02:39|0.6933
08:02:41|0.6933
08:02:41|0.6942
08:02:42|0.6942
08:02:43|0.6942
08:02:44|0.6944
08:02:45|0.6944
08:02:46|0.6939
08:02:48|0.6944
08:02:48|0.695
08:02:49|0.695
08:02:50|0.695
08:02:51|0.6952
08:02:52|0.6955
08:02:54|0.695
08:02:54|0.6954
08:02:56|0.6948
08:02:57|0.6955
08:02:59|0.696
08:02:59|0.6961
08:03:01|0.697
08:03:02|0.697
08:03:03|0.6974
08:03:03|0.6974
08:03:04|0.6984
08:03:06|0.6985
08:03:07|0.6985
08:03:08|0.6973
08:03:09|0.6973
08:03:10|0.6975
08:03:10|0.6983
08:03:11|0.698
08:03:13|0.6971
08:03:14|0.6971
08:03:15|0.6971
08:03:15|0.6961
08:03:16|0.6952
08:03:18|0.6952
08:03:19|0.6945
08:03:20|0.696
08:03:21|0.694
08:03:22|0.6952
08:03:23|0.698
08:03:24|0.6984
08:03:25|0.6972
08:03:26|0.6974
08:03:27|0.6974
08:03:28|0.6985
08:03:29|0.6986
08:03:30|0.6989
08:03:31|0.6998
08:03:32|0.6998
08:03:33|0.6996
08:03:34|0.6999
08:03:35|0.7
08:03:36|0.7
08:03:37|0.7
08:03:38|0.7007
08:03:39|0.7007
08:03:40|0.7007
08:03:41|0.7007
08:03:42|0.6987
08:03:43|0.6974
08:03:44|0.6976
08:03:45|0.6976
08:03:46|0.6987
08:03:47|0.6986
08:03:48|0.6986
08:03:49|0.6993
08:03:51|0.6999
08:03:51|0.6999
08:03:52|0.6996
08:03:53|0.6991
08:03:54|0.6986
08:03:55|0.6983
08:03:56|0.6974
08:03:57|0.6974
08:03:59|0.6968
08:04:00|0.6968
08:04:01|0.6972
08:04:02|0.6972
08:04:04|0.6974
08:04:05|0.6974
08:04:05|0.6974
08:04:07|0.6986
08:04:08|0.6979
08:04:09|0.6979
08:04:10|0.6986
08:04:11|0.6986
08:04:12|0.6986
08:04:13|0.6986
08:04:14|0.698
08:04:15|0.698
08:04:16|0.698
08:04:17|0.6986
08:04:18|0.6988
08:04:19|0.6988
08:04:20|0.6986
08:04:21|0.6996
08:04:23|0.7
08:04:23|0.7
08:04:24|0.6984
08:04:25|0.6985
08:04:26|0.6985
08:04:28|0.6979
08:04:28|0.6958
08:04:29|0.6956
08:04:30|0.6959
08:04:32|0.6952
08:04:32|0.6952
08:04:34|0.695
08:04:34|0.695
08:04:36|0.695
08:04:36|0.695
08:04:37|0.695
08:04:38|0.6953
08:04:39|0.6953
08:04:41|0.6955
08:04:42|0.695
08:04:43|0.695
08:04:44|0.695
08:04:45|0.695
08:04:46|0.695
08:04:47|0.695
08:04:48|0.694
08:04:49|0.6938
08:04:50|0.6911
08:04:51|0.6924
08:04:52|0.6924
08:04:53|0.6907
08:04:54|0.6907
08:04:55|0.6908
08:04:56|0.6908
08:04:57|0.6912
08:04:59|0.6912
08:05:00|0.6912
08:05:01|0.6912
08:05:02|0.6912
08:05:02|0.6912
08:05:04|0.6912
08:05:06|0.6912
08:05:07|0.6919
08:05:08|0.6913
08:05:09|0.6912
08:05:11|0.6907
08:05:11|0.69
08:05:12|0.6906
08:05:13|0.6897
08:05:14|0.6897
08:05:15|0.6897
08:05:17|0.6897
08:05:17|0.6881
08:05:19|0.6881
08:05:19|0.6881
08:05:20|0.6885
08:05:22|0.6891
08:05:22|0.6887
08:05:24|0.6881
08:05:24|0.6881
08:05:25|0.6881
08:05:26|0.688
08:05:28|0.6878
08:05:29|0.6878
08:05:30|0.6878
08:05:30|0.6875
08:05:32|0.6881
08:05:32|0.6881
08:05:34|0.689
08:05:35|0.689
08:05:36|0.689
08:05:37|0.689
08:05:37|0.689
08:05:39|0.6886
08:05:40|0.69
08:05:41|0.6889
08:05:41|0.6889
08:05:43|0.6899
08:05:44|0.6899
08:05:45|0.6903
08:05:46|0.6903
08:05:47|0.6903
08:05:48|0.6905
08:05:49|0.6905
08:05:50|0.6905
08:05:51|0.6905
08:05:52|0.6905
08:05:53|0.6905
08:05:54|0.6905
08:05:55|0.6905
08:05:56|0.691
08:05:57|0.6905
08:05:58|0.6905
08:06:00|0.6905
08:06:01|0.6907
08:06:02|0.6899
08:06:02|0.69
08:06:04|0.6886
08:06:05|0.6886
08:06:06|0.6878
08:06:07|0.6878
08:06:08|0.6863
08:06:09|0.6863
08:06:11|0.6876
08:06:11|0.6864
08:06:12|0.6858
08:06:13|0.6863
08:06:14|0.6863
08:06:16|0.6861
08:06:17|0.6858
08:06:17|0.6858
08:06:18|0.6858
08:06:20|0.6858
08:06:21|0.685
08:06:22|0.6868
08:06:24|0.6868
08:06:24|0.6865
08:06:25|0.6869
08:06:27|0.6869
08:06:27|0.686
08:06:28|0.6854
08:06:29|0.6859
08:06:30|0.6859
08:06:31|0.686
08:06:32|0.686
08:06:33|0.686
08:06:35|0.685
08:06:36|0.684
08:06:37|0.684
08:06:38|0.684
08:06:39|0.6844
08:06:40|0.684
08:06:41|0.684
08:06:42|0.6843
08:06:43|0.6844
08:06:44|0.6844
08:06:45|0.684
08:06:46|0.6837
08:06:47|0.6837
08:06:48|0.6837
08:06:49|0.6837
08:06:50|0.6837
08:06:51|0.6837
08:06:52|0.6837
08:06:53|0.6835
08:06:54|0.6835
08:06:55|0.6826
08:06:56|0.6817
08:06:57|0.6817
08:06:58|0.6817
08:06:59|0.682
08:07:00|0.6818
08:07:01|0.6818
08:07:02|0.682
08:07:04|0.682
08:07:05|0.6824
08:07:06|0.6819
08:07:07|0.6831
08:07:08|0.6824
08:07:09|0.6832
08:07:10|0.6832
08:07:12|0.6832
08:07:13|0.683
08:07:13|0.6832
08:07:14|0.6824
08:07:16|0.6824
08:07:17|0.683
08:07:18|0.6824
08:07:19|0.6817
08:07:20|0.6814
08:07:21|0.6809
08:07:22|0.6809
08:07:23|0.6809
08:07:24|0.6809
08:07:26|0.6798
08:07:26|0.6806
08:07:27|0.6805
08:07:28|0.6805
08:07:29|0.679
08:07:30|0.68
08:07:31|0.6796
08:07:33|0.6804
08:07:34|0.6798
08:07:34|0.6799
08:07:36|0.6799
08:07:37|0.6799
08:07:38|0.6791
08:07:39|0.675
08:07:40|0.674
08:07:41|0.6778
08:07:42|0.6779
08:07:43|0.6779
08:07:44|0.6784
08:07:45|0.6784
08:07:46|0.6775
08:07:47|0.6768
08:07:48|0.6757
08:07:49|0.6757
08:07:50|0.6753
08:07:51|0.676
08:07:52|0.6762
08:07:53|0.676
08:07:54|0.676
08:07:55|0.675
08:07:56|0.6749
08:07:57|0.6748
08:07:58|0.674
08:07:59|0.6734
08:08:00|0.6726
08:08:02|0.6726
08:08:02|0.6716
08:08:04|0.6732
08:08:04|0.6732
08:08:05|0.6732
08:08:07|0.6744
08:08:07|0.674
08:08:09|0.6736
08:08:10|0.6742
08:08:11|0.6742
08:08:12|0.674
08:08:13|0.674
08:08:15|0.674
08:08:15|0.674
08:08:17|0.674
08:08:18|0.6732
08:08:19|0.6716
08:08:20|0.6708
08:08:21|0.67
08:08:22|0.67
08:08:23|0.6699
08:08:24|0.6699
08:08:25|0.6689
08:08:26|0.6688
08:08:27|0.6681
08:08:28|0.6672
08:08:29|0.6689
08:08:30|0.6681
08:08:32|0.6671
08:08:33|0.6683
08:08:33|0.6681
08:08:34|0.6672
08:08:35|0.6659
08:08:36|0.6659
08:08:37|0.6659
08:08:38|0.6665
08:08:40|0.6665
08:08:40|0.6662
08:08:42|0.6669
08:08:42|0.6674
08:08:43|0.6665
08:08:44|0.6673
08:08:46|0.6667
08:08:46|0.6668
08:08:47|0.6668
08:08:48|0.6684
08:08:49|0.6673
08:08:50|0.6682
08:08:51|0.6675
08:08:52|0.6684
08:08:53|0.6688
08:08:54|0.6688
08:08:56|0.6685
08:08:56|0.6684
08:08:57|0.6682
08:08:58|0.6682
08:08:59|0.6682
08:09:00|0.6682
08:09:02|0.6679
08:09:03|0.6674
08:09:04|0.6681
08:09:05|0.6673
08:09:06|0.6673
08:09:08|0.6673
08:09:08|0.6688
08:09:09|0.6688
08:09:11|0.6687
08:09:11|0.6689
08:09:13|0.6689
08:09:14|0.6687
08:09:16|0.67
08:09:16|0.67
08:09:18|0.6692
08:09:19|0.67
08:09:20|0.67
08:09:20|0.67
08:09:21|0.6689
08:09:22|0.6689
08:09:24|0.6689
08:09:24|0.6689
08:09:26|0.6687
08:09:26|0.6682
08:09:27|0.6659
08:09:29|0.6656
08:09:29|0.6659
08:09:31|0.665
08:09:32|0.6651
08:09:33|0.6652
08:09:33|0.6652
08:09:35|0.6641
08:09:36|0.6641
08:09:37|0.6634
08:09:38|0.6634
08:09:39|0.6629
08:09:39|0.6629
08:09:41|0.66
08:09:42|0.6606
08:09:43|0.659
08:09:44|0.6607
08:09:45|0.6608
08:09:46|0.6614
08:09:47|0.662
08:09:48|0.6609
08:09:49|0.6629
08:09:50|0.6623
08:09:51|0.6623
08:09:52|0.6621
08:09:53|0.662
08:09:54|0.662
08:09:55|0.6621
08:09:56|0.6621
08:09:57|0.6623
08:09:58|0.6623
08:09:59|0.6633
08:10:00|0.6624
08:10:01|0.6624
08:10:02|0.6632
08:10:04|0.6632
08:10:05|0.6628
08:10:06|0.6629
08:10:06|0.6633
08:10:08|0.6636
08:10:09|0.6634
08:10:10|0.6634
08:10:11|0.6634
08:10:12|0.6634
08:10:13|0.6638
08:10:14|0.6638
08:10:15|0.6648
08:10:16|0.6646
08:10:17|0.6642
08:10:18|0.6642
08:10:19|0.6646
08:10:21|0.6644
08:10:21|0.6649
08:10:23|0.6654
08:10:23|0.6659
08:10:24|0.6665
08:10:26|0.6672
08:10:27|0.667
08:10:28|0.6675
08:10:29|0.6669
08:10:30|0.6675
08:10:31|0.6679
08:10:32|0.6679
08:10:33|0.6654
08:10:34|0.6669
08:10:35|0.6672
08:10:36|0.6668
08:10:37|0.6668
08:10:38|0.6663
08:10:39|0.6663
08:10:40|0.6664
08:10:41|0.6664
08:10:42|0.6671
08:10:43|0.6671
08:10:44|0.6675
08:10:45|0.6666
08:10:46|0.6671
08:10:47|0.6671
08:10:48|0.6669
08:10:49|0.667
08:10:50|0.6662
08:10:51|0.6663
08:10:52|0.6663
08:10:53|0.6665
08:10:54|0.6666
08:10:55|0.6666
08:10:56|0.6666
08:10:58|0.6666
08:10:58|0.6665
08:10:59|0.6664
08:11:00|0.6664
08:11:01|0.6666
08:11:03|0.6666
08:11:05|0.6666
08:11:05|0.6665
08:11:07|0.6663
08:11:08|0.6663
08:11:09|0.6686
08:11:09|0.6686
08:11:11|0.6681
08:11:12|0.6681
08:11:13|0.6681
08:11:13|0.6681
08:11:15|0.6681
08:11:16|0.6675
08:11:17|0.6675
08:11:18|0.6672
08:11:19|0.6672
08:11:21|0.6672
08:11:21|0.6672
08:11:23|0.6676
08:11:23|0.6677
08:11:24|0.6677
08:11:26|0.6677
08:11:26|0.6677
08:11:27|0.6677
08:11:29|0.6676
08:11:29|0.6683
08:11:31|0.6683
08:11:31|0.6672
08:11:33|0.6667
08:11:33|0.667
08:11:34|0.6674
08:11:36|0.6674
08:11:37|0.6674
08:11:38|0.6675
08:11:39|0.6675
08:11:40|0.6667
08:11:41|0.6668
08:11:42|0.6667
08:11:43|0.6666
08:11:44|0.6665
08:11:45|0.6667
08:11:46|0.6667
08:11:47|0.6662
08:11:48|0.6636
08:11:49|0.664
08:11:50|0.6635
08:11:51|0.6634
08:11:52|0.662
08:11:53|0.6625
08:11:54|0.6622
08:11:55|0.6627
08:11:56|0.6616
08:11:58|0.6605
08:11:58|0.66
08:11:59|0.6588
08:12:00|0.66
08:12:01|0.66
08:12:03|0.6597
08:12:03|0.6597
08:12:05|0.6602
08:12:06|0.6597
08:12:07|0.6578
08:12:08|0.658
08:12:10|0.6562
08:12:11|0.6558
08:12:11|0.6545
08:12:14|0.6542
08:12:14|0.656
08:12:15|0.6576
08:12:16|0.6576
08:12:17|0.6576
08:12:18|0.6576
08:12:20|0.6582
08:12:20|0.6585
08:12:21|0.6584
08:12:22|0.6586
08:12:23|0.6586
08:12:24|0.66
08:12:26|0.6604
08:12:27|0.6602
08:12:27|0.6607
08:12:28|0.6599
08:12:29|0.6596
08:12:30|0.6606
08:12:32|0.6599
08:12:32|0.6599
08:12:33|0.6604
08:12:35|0.6604
08:12:35|0.6601
08:12:36|0.6592
08:12:38|0.6593
08:12:39|0.6585
08:12:40|0.6585
08:12:40|0.6586
08:12:41|0.6581
08:12:43|0.6581
08:12:44|0.6585
08:12:45|0.6584
08:12:46|0.6589
08:12:47|0.6585
08:12:48|0.6585
08:12:49|0.6584
08:12:50|0.6589
08:12:51|0.6588
08:12:52|0.6588
08:12:53|0.6588
08:12:54|0.6588
08:12:55|0.6585
08:12:56|0.6596
08:12:57|0.6596
08:12:58|0.6595
08:12:59|0.6599
08:13:00|0.6591
08:13:01|0.6592
08:13:02|0.6592
08:13:03|0.6592
08:13:04|0.66
08:13:05|0.6625
08:13:07|0.664
08:13:08|0.6648
08:13:08|0.6632
08:13:10|0.6626
08:13:11|0.6626
08:13:12|0.6635
08:13:13|0.6643
08:13:14|0.6642
08:13:16|0.6642
08:13:16|0.6636
08:13:17|0.6642
08:13:19|0.6643
08:13:19|0.665
08:13:20|0.666
08:13:21|0.6663
08:13:23|0.6657
08:13:24|0.6657
08:13:24|0.6657
08:13:25|0.6657
08:13:27|0.666
08:13:28|0.666
08:13:28|0.666
08:13:29|0.6657
08:13:30|0.666
08:13:32|0.666
08:13:34|0.666
08:13:35|0.666
08:13:36|0.666
08:13:36|0.666
08:13:38|0.666
08:13:38|0.6664
08:13:40|0.6664
08:13:41|0.6664
08:13:42|0.6664
08:13:43|0.6664
08:13:43|0.6667
08:13:45|0.6667
08:13:45|0.6664
08:13:47|0.6664
08:13:48|0.6667
08:13:49|0.6667
08:13:50|0.6667
08:13:51|0.6667
08:13:51|0.6666
08:13:52|0.6665
08:13:54|0.6665
08:13:55|0.6665
08:13:56|0.6665
08:13:57|0.6665
08:13:58|0.6666
08:13:59|0.6666
08:14:00|0.6665
08:14:01|0.6665
08:14:02|0.6665
08:14:03|0.6661
08:14:04|0.6655
08:14:05|0.6653
08:14:06|0.6643
08:14:08|0.6647
08:14:09|0.6647
08:14:10|0.6647
08:14:11|0.6655
08:14:12|0.6633
08:14:13|0.6633
08:14:14|0.6632
08:14:15|0.6632
08:14:16|0.6623
08:14:17|0.662
08:14:18|0.6612
08:14:19|0.6603
08:14:20|0.6602
08:14:21|0.6601
08:14:23|0.6597
08:14:24|0.6595
08:14:25|0.6595
08:14:26|0.6587
08:14:27|0.6593
08:14:28|0.6593
08:14:29|0.6586
08:14:29|0.6587
08:14:31|0.6587
08:14:32|0.6587
08:14:33|0.6586
08:14:34|0.6584
08:14:35|0.6588
08:14:36|0.6588
08:14:37|0.6671
08:14:38|0.6647
08:14:39|0.6617
08:14:40|0.6601
08:14:41|0.6597
08:14:42|0.6599
08:14:43|0.6602
08:14:44|0.6604
08:14:45|0.6603
08:14:47|0.6601
08:14:47|0.66
08:14:48|0.6596
08:14:49|0.6597
08:14:51|0.66
08:14:51|0.6614
08:14:52|0.6611
08:14:53|0.6611
08:14:54|0.6598
08:14:55|0.6593
08:14:56|0.6596
08:14:57|0.6598
08:14:58|0.6598
08:14:59|0.6592
08:15:00|0.659
08:15:02|0.6591
08:15:02|0.6588
08:15:04|0.6596
08:15:04|0.6596
08:15:06|0.6596
08:15:07|0.6597
08:15:08|0.6604
08:15:09|0.6602
08:15:10|0.6624
08:15:11|0.6623
08:15:12|0.6616
08:15:13|0.6615
08:15:15|0.6619
08:15:15|0.662
08:15:17|0.6619
08:15:18|0.6627
08:15:18|0.6629
08:15:19|0.6629
08:15:20|0.6629
08:15:21|0.6633
08:15:23|0.6639
08:15:23|0.664
08:15:24|0.6637
08:15:25|0.6644
08:15:27|0.6644
08:15:28|0.6639
08:15:29|0.664
08:15:30|0.6647
08:15:31|0.6644
08:15:32|0.6644
08:15:33|0.6644
08:15:34|0.665
08:15:35|0.6649
08:15:36|0.6646
08:15:38|0.6646
08:15:38|0.6647
08:15:39|0.664
08:15:41|0.664
08:15:41|0.6647
08:15:43|0.6642
08:15:43|0.6642
08:15:45|0.6642
08:15:47|0.664
08:15:47|0.664
08:15:48|0.664
08:15:49|0.6636
08:15:50|0.6641
08:15:51|0.664
08:15:52|0.664
08:15:53|0.664
08:15:54|0.664
08:15:55|0.664
08:15:56|0.6641
08:15:57|0.664
08:15:58|0.664
08:15:59|0.664
08:16:00|0.664
08:16:01|0.664
08:16:02|0.664
08:16:03|0.664
08:16:04|0.6645
08:16:06|0.6645
08:16:06|0.6656
08:16:07|0.6656
08:16:08|0.6656
08:16:09|0.666
08:16:11|0.666
08:16:11|0.666
08:16:13|0.666
08:16:14|0.666
08:16:15|0.666
08:16:15|0.6671
08:16:18|0.6669
08:16:18|0.6677
08:16:20|0.6677
08:16:21|0.6682
08:16:22|0.668
08:16:23|0.6683
08:16:24|0.6683
08:16:25|0.6678
08:16:26|0.6678
08:16:27|0.6671
08:16:29|0.6671
08:16:29|0.667
08:16:30|0.6657
08:16:31|0.666
08:16:33|0.666
08:16:33|0.666
08:16:35|0.666
08:16:35|0.6663
08:16:37|0.6648
08:16:38|0.6645
08:16:38|0.6641
08:16:40|0.6643
08:16:40|0.6641
08:16:41|0.6635
08:16:43|0.6635
08:16:43|0.6635
08:16:45|0.6635
08:16:46|0.6625
08:16:46|0.6617
08:16:48|0.6616
08:16:48|0.6616
08:16:50|0.66
08:16:50|0.6598
08:16:51|0.6598
08:16:52|0.6598
08:16:53|0.6585
08:16:54|0.6587
08:16:55|0.6587
08:16:56|0.657
08:16:57|0.6569
08:16:58|0.6568
08:17:00|0.6554
08:17:01|0.654
08:17:01|0.6532
08:17:03|0.6536
08:17:04|0.6542
08:17:04|0.654
08:17:06|0.6558
08:17:07|0.6556
08:17:08|0.6551
08:17:09|0.6551
08:17:09|0.6556
08:17:10|0.6552
08:17:12|0.6559
08:17:13|0.6565
08:17:14|0.6564
08:17:15|0.6556
08:17:16|0.6552
08:17:17|0.6552
08:17:18|0.6556
08:17:19|0.6556
08:17:20|0.6567
08:17:21|0.6583
08:17:22|0.6583
08:17:23|0.6583
08:17:24|0.6598
08:17:26|0.6584
08:17:26|0.6587
08:17:27|0.6583
08:17:29|0.6583
08:17:29|0.6572
08:17:31|0.6572
08:17:32|0.6572
08:17:33|0.6572
08:17:33|0.6572
08:17:35|0.657
08:17:36|0.6579
08:17:37|0.6572
08:17:38|0.6572
08:17:39|0.6577
08:17:40|0.6582
08:17:41|0.6582
08:17:43|0.6582
08:17:43|0.6582
08:17:44|0.6582
08:17:45|0.6582
08:17:47|0.6582
08:17:47|0.6582
08:17:49|0.6582
08:17:49|0.6582
08:17:50|0.6582
08:17:51|0.659
08:17:52|0.659
08:17:53|0.6589
08:17:54|0.6589
08:17:55|0.6589
08:17:56|0.6589
08:17:58|0.6589
08:17:58|0.6589
08:17:59|0.6586
08:18:00|0.6586
08:18:01|0.6586
08:18:02|0.6586
08:18:03|0.6582
08:18:04|0.6582
08:18:06|0.6576
08:18:06|0.6576
08:18:07|0.6576
08:18:08|0.6576
08:18:10|0.6576
08:18:11|0.6576
08:18:12|0.6576
08:18:13|0.6576
08:18:14|0.6576
08:18:15|0.6576
08:18:16|0.6576
08:18:17|0.6576
08:18:18|0.6576
08:18:19|0.6576
08:18:20|0.6575
08:18:21|0.6575
08:18:22|0.6572
08:18:23|0.6572
08:18:24|0.6575
08:18:25|0.6576
08:18:27|0.6576
08:18:28|0.6576
08:18:28|0.6577
08:18:29|0.6583
08:18:31|0.6583
08:18:31|0.6583
08:18:32|0.6576
08:18:34|0.6572
08:18:34|0.6507
08:18:35|0.65
08:18:36|0.6505
08:18:37|0.6499
08:18:38|0.6491
08:18:40|0.65
08:18:40|0.6489
08:18:42|0.6484
08:18:43|0.6466
08:18:44|0.6479
08:18:45|0.6486
08:18:46|0.6507
08:18:47|0.6508
08:18:48|0.6508
08:18:49|0.6515
08:18:50|0.6528
08:18:51|0.6531
08:18:52|0.6525
08:18:53|0.6528
08:18:54|0.6526
08:18:55|0.6499
08:18:56|0.65
08:18:57|0.65
08:18:58|0.6507
08:18:59|0.6508
08:19:00|0.6504
08:19:01|0.65
08:19:02|0.65
08:19:03|0.65
08:19:04|0.65
08:19:05|0.6499
08:19:06|0.65
08:19:07|0.65
08:19:08|0.65
08:19:09|0.65
08:19:10|0.6506
08:19:12|0.6508
08:19:14|0.6508
08:19:14|0.6508
08:19:15|0.6507
08:19:17|0.6502
08:19:17|0.65
08:19:19|0.65
08:19:19|0.6504
08:19:21|0.6507
08:19:21|0.6507
08:19:23|0.651
08:19:24|0.6509
08:19:24|0.6509
08:19:26|0.651
08:19:27|0.651
08:19:28|0.651
08:19:29|0.651
08:19:30|0.6506
08:19:31|0.6511
08:19:32|0.6511
08:19:34|0.6511
08:19:34|0.6511
08:19:35|0.651
08:19:37|0.651
08:19:38|0.6506
08:19:39|0.6505
08:19:39|0.65
08:19:40|0.6499
08:19:41|0.6492
08:19:43|0.6499
08:19:43|0.6491
08:19:45|0.6492
08:19:45|0.65
08:19:47|0.6494
08:19:48|0.6494
08:19:49|0.651
08:19:50|0.651
08:19:51|0.6511
08:19:52|0.6511
08:19:53|0.6509
08:19:54|0.6481
08:19:55|0.6481
08:19:56|0.6492
08:19:57|0.6488
08:19:58|0.6492
08:19:59|0.6487
08:20:00|0.6488
08:20:01|0.6484
08:20:02|0.6482
08:20:03|0.6494
08:20:04|0.6495
08:20:05|0.6495
08:20:06|0.6495
08:20:07|0.65
08:20:08|0.6492
08:20:09|0.6504
08:20:10|0.6506
08:20:11|0.6508
08:20:12|0.6508
08:20:14|0.6508
08:20:15|0.651
08:20:16|0.651
08:20:17|0.651
08:20:18|0.651
08:20:19|0.651
08:20:20|0.651
08:20:21|0.6509
08:20:22|0.6509
08:20:24|0.6509
08:20:24|0.6509
08:20:25|0.6509
08:20:27|0.6509
08:20:28|0.6509
08:20:29|0.6509
08:20:30|0.6511
08:20:31|0.651
08:20:32|0.651
08:20:33|0.6524
08:20:34|0.6516
08:20:35|0.6516
08:20:36|0.6525
08:20:37|0.6525
08:20:38|0.6532
08:20:40|0.6543
08:20:41|0.6544
08:20:41|0.6544
08:20:42|0.6544
08:20:44|0.6569
08:20:44|0.6583
08:20:45|0.659
08:20:46|0.659
08:20:47|0.6586
08:20:48|0.658
08:20:50|0.6581
08:20:50|0.6593
08:20:52|0.6586
08:20:52|0.6583
08:20:53|0.6559
08:20:55|0.6566
08:20:55|0.6569
08:20:56|0.6561
08:20:57|0.6568
08:20:58|0.6575
08:20:59|0.6575
08:21:00|0.6575
08:21:01|0.6574
08:21:02|0.658
08:21:03|0.6589
08:21:04|0.6594
08:21:06|0.66
08:21:07|0.66
08:21:08|0.6594
08:21:09|0.6606
08:21:10|0.6606
08:21:11|0.6604
08:21:12|0.6604
08:21:13|0.6605
08:21:15|0.6605
08:21:15|0.661
08:21:16|0.661
08:21:17|0.6618
08:21:18|0.6618
08:21:19|0.6618
08:21:21|0.6618
08:21:23|0.6629
08:21:24|0.6632
08:21:24|0.6632
08:21:25|0.6632
08:21:26|0.6629
08:21:27|0.6632
08:21:28|0.6635
08:21:29|0.6635
08:21:30|0.664
08:21:31|0.6637
08:21:32|0.6646
08:21:34|0.6643
08:21:34|0.6643
08:21:36|0.6632
08:21:36|0.6631
08:21:38|0.6629
08:21:39|0.6629
08:21:40|0.6629
08:21:40|0.6629
08:21:42|0.6628
08:21:42|0.6626
08:21:44|0.6626
08:21:45|0.662
08:21:46|0.6618
08:21:47|0.6618
08:21:48|0.6616
08:21:49|0.6616
08:21:50|0.6614
08:21:51|0.661
08:21:52|0.6613
08:21:53|0.6602
08:21:54|0.6601
08:21:55|0.6601
08:21:56|0.6594
08:21:57|0.6592
08:21:58|0.659
08:21:59|0.6573
08:22:00|0.6577
08:22:01|0.6618
08:22:02|0.6609
08:22:03|0.6596
08:22:04|0.659
08:22:05|0.6591
08:22:06|0.6588
08:22:07|0.6594
08:22:08|0.6594
08:22:09|0.6594
08:22:10|0.6591
08:22:11|0.659
08:22:12|0.6584
08:22:13|0.6584
08:22:14|0.6591
08:22:15|0.6586
08:22:16|0.6586
08:22:18|0.6594
08:22:19|0.6594
08:22:19|0.6602
08:22:21|0.6604
08:22:22|0.6611
08:22:23|0.6611
08:22:24|0.6591
08:22:25|0.6597
08:22:26|0.6612
08:22:27|0.6611
08:22:28|0.6611
08:22:29|0.6618
08:22:30|0.6625
08:22:31|0.6625
08:22:32|0.6625
08:22:33|0.6623
08:22:34|0.6623
08:22:35|0.6626
08:22:36|0.6626
08:22:37|0.6632
08:22:38|0.6629
08:22:39|0.6631
08:22:40|0.6626
08:22:41|0.662
08:22:42|0.6624
08:22:43|0.6624
08:22:44|0.6624
08:22:45|0.6627
08:22:47|0.6627
08:22:47|0.6627
08:22:48|0.6624
08:22:49|0.6616
08:22:50|0.6629
08:22:51|0.662
08:22:52|0.6624
08:22:53|0.6623
08:22:54|0.6624
08:22:56|0.6624
08:22:56|0.6624
08:22:58|0.6624
08:22:58|0.6624
08:22:59|0.6624
08:23:00|0.6633
08:23:01|0.6633
08:23:02|0.6633
08:23:03|0.6633
08:23:04|0.6633
08:23:05|0.6633
08:23:07|0.6633
08:23:08|0.6633
08:23:09|0.6633
08:23:10|0.6633
08:23:11|0.6633
08:23:12|0.6633
08:23:13|0.6633
08:23:14|0.6633
08:23:15|0.6636
08:23:16|0.6643
08:23:17|0.6648
08:23:19|0.6648
08:23:20|0.6648
08:23:21|0.6648
08:23:22|0.665
08:23:24|0.666
08:23:25|0.667
08:23:26|0.6671
08:23:27|0.6663
08:23:28|0.6663
08:23:29|0.6661
08:23:30|0.6653
08:23:31|0.6653
08:23:32|0.6648
08:23:33|0.665
08:23:34|0.6641
08:23:35|0.6649
08:23:37|0.6649
08:23:37|0.6649
08:23:39|0.6649
08:23:40|0.6654
08:23:41|0.6654
08:23:42|0.6668
08:23:43|0.6666
08:23:43|0.6658
08:23:44|0.6658
08:23:45|0.6658
08:23:47|0.6658
08:23:47|0.6666
08:23:48|0.6664
08:23:50|0.6671
08:23:50|0.6671
08:23:51|0.6671
08:23:53|0.6671
08:23:53|0.6671
08:23:54|0.6672
08:23:56|0.6672
08:23:57|0.6672
08:23:57|0.6671
08:23:59|0.6671
08:24:00|0.6665
08:24:01|0.6665
08:24:02|0.6669
08:24:03|0.6669
08:24:03|0.6672
08:24:04|0.6672
08:24:06|0.6664
08:24:07|0.6668
08:24:08|0.6667
08:24:09|0.6654
08:24:10|0.6654
08:24:10|0.6649
08:24:12|0.6649
08:24:13|0.6648
08:24:13|0.666
08:24:15|0.6661
08:24:16|0.6666
08:24:17|0.6667
08:24:18|0.6667
08:24:19|0.6653
08:24:21|0.6649
08:24:22|0.6649
08:24:23|0.664
08:24:24|0.6644
08:24:26|0.6639
08:24:27|0.6636
08:24:27|0.6612
08:24:29|0.6612
08:24:29|0.6612
08:24:30|0.6611
08:24:32|0.662
08:24:32|0.662
08:24:34|0.662
08:24:34|0.662
08:24:36|0.662
08:24:36|0.6626
08:24:38|0.6619
08:24:38|0.6618
08:24:39|0.6612
08:24:41|0.6612
08:24:42|0.6612
08:24:43|0.6612
08:24:44|0.6612
08:24:45|0.6622
08:24:46|0.6619
08:24:47|0.6619
08:24:48|0.6619
08:24:49|0.6619
08:24:50|0.6619
08:24:51|0.6619
08:24:52|0.6624
08:24:53|0.6619
08:24:54|0.6622
08:24:55|0.6622
08:24:56|0.6622
08:24:57|0.6622
08:24:58|0.6622
08:24:59|0.6622
08:25:00|0.6622
08:25:01|0.6634
08:25:02|0.6634
08:25:03|0.6649
08:25:04|0.6649
08:25:05|0.6657
08:25:06|0.6651
08:25:07|0.6651
08:25:08|0.6655
08:25:09|0.6655
08:25:10|0.6655
08:25:11|0.6658
08:25:12|0.6658
08:25:13|0.666
08:25:14|0.6659
08:25:15|0.6657
08:25:17|0.6657
08:25:17|0.6657
08:25:19|0.666
08:25:19|0.6667
08:25:21|0.667
08:25:21|0.6665
08:25:23|0.6671
08:25:24|0.6668
08:25:24|0.6668
08:25:26|0.6676
08:25:27|0.6676
08:25:28|0.6676
08:25:29|0.6675
08:25:30|0.6675
08:25:31|0.6675
08:25:32|0.6675
08:25:33|0.6675
08:25:34|0.6675
08:25:35|0.6675
08:25:36|0.668
08:25:37|0.668
08:25:38|0.668
08:25:39|0.668
08:25:41|0.668
08:25:41|0.6676
08:25:42|0.6676
08:25:43|0.6676
08:25:45|0.6679
08:25:46|0.668
08:25:46|0.668
08:25:47|0.668
08:25:48|0.668
08:25:50|0.668
08:25:50|0.668
08:25:52|0.668
08:25:52|0.6677
08:25:54|0.6677
08:25:54|0.6677
08:25:56|0.6677
08:25:56|0.668
08:25:58|0.6686
08:25:58|0.6683
08:25:59|0.6683
08:26:01|0.6687
08:26:01|0.6687
08:26:02|0.6687
08:26:03|0.6687
08:26:04|0.6688
08:26:05|0.6688
08:26:07|0.6688
08:26:08|0.6678
08:26:09|0.6678
08:26:09|0.6678
08:26:10|0.6678
08:26:11|0.6675
08:26:12|0.6675
08:26:13|0.6676
08:26:14|0.6675
08:26:15|0.6675
08:26:16|0.6679
08:26:18|0.6668
08:26:19|0.6667
08:26:20|0.6667
08:26:20|0.6667
08:26:22|0.6665
08:26:23|0.6665
08:26:24|0.6665
08:26:25|0.6678
08:26:25|0.6678
08:26:26|0.6667
08:26:28|0.6667
08:26:29|0.6669
08:26:30|0.6665
08:26:31|0.666
08:26:32|0.6646
08:26:33|0.665
08:26:34|0.6657
08:26:35|0.6655
08:26:36|0.6655
08:26:37|0.6652
08:26:38|0.6661
08:26:40|0.6661
08:26:40|0.6661
08:26:41|0.6661
08:26:42|0.6662
08:26:43|0.6662
08:26:44|0.6662
08:26:45|0.6668
08:26:47|0.6668
08:26:47|0.6668
08:26:48|0.6668
08:26:49|0.6668
08:26:50|0.667
08:26:51|0.6663
08:26:52|0.6667
08:26:53|0.6667
08:26:54|0.6667
08:26:56|0.6678
08:26:56|0.6678
08:26:57|0.6678
08:26:58|0.6678
08:26:59|0.6678
08:27:00|0.6675
08:27:01|0.6675
08:27:02|0.6675
08:27:03|0.6675
08:27:04|0.6675
08:27:05|0.6679
08:27:06|0.6689
08:27:08|0.6689
08:27:09|0.6689
08:27:10|0.6691
08:27:10|0.6691
08:27:11|0.6688
08:27:12|0.6688
08:27:13|0.6688
08:27:14|0.6686
08:27:15|0.6686
08:27:16|0.67
08:27:17|0.6704
08:27:19|0.6704
08:27:20|0.6703
08:27:21|0.6703
08:27:22|0.6703
08:27:23|0.67
08:27:24|0.6704
08:27:26|0.6704
08:27:26|0.6706
08:27:28|0.6706
08:27:29|0.6706
08:27:29|0.6712
08:27:31|0.6704
08:27:31|0.6711
08:27:33|0.6714
08:27:33|0.6714
08:27:34|0.6714
08:27:36|0.6719
08:27:36|0.6726
08:27:37|0.673
08:27:38|0.6736
08:27:40|0.6735
08:27:40|0.6736
08:27:42|0.673
08:27:43|0.6731
08:27:44|0.6735
08:27:44|0.6728
08:27:46|0.6736
08:27:46|0.6736
08:27:48|0.6736
08:27:48|0.6736
08:27:49|0.6736
08:27:51|0.673
08:27:52|0.673
08:27:52|0.6736
08:27:53|0.673
08:27:55|0.673
08:27:55|0.6708
08:27:57|0.6706
08:27:57|0.67
08:27:59|0.6719
08:28:00|0.671
08:28:01|0.671
08:28:02|0.6715
08:28:03|0.6723
08:28:04|0.6723
08:28:05|0.672
08:28:06|0.672
08:28:07|0.6712
08:28:08|0.6712
08:28:09|0.6708
08:28:10|0.67
08:28:11|0.6692
08:28:12|0.6692
08:28:13|0.6692
08:28:14|0.6698
08:28:15|0.6704
08:28:16|0.67
08:28:17|0.6692
08:28:18|0.6695
08:28:19|0.6695
08:28:20|0.6697
08:28:21|0.6697
08:28:22|0.6701
08:28:23|0.6695
08:28:24|0.6698
08:28:25|0.6703
08:28:26|0.6703
08:28:27|0.6703
08:28:28|0.6699
08:28:29|0.6699
08:28:30|0.6699
08:28:31|0.6695
08:28:33|0.6698
08:28:34|0.6718
08:28:34|0.6718
08:28:35|0.6718
08:28:37|0.6723
08:28:38|0.6727
08:28:39|0.6728
08:28:40|0.6728
08:28:41|0.6729
08:28:41|0.6724
08:28:43|0.6731
08:28:44|0.6733
08:28:45|0.6733
08:28:46|0.6733
08:28:47|0.6728
08:28:48|0.6728
08:28:49|0.6731
08:28:50|0.6728
08:28:51|0.6728
08:28:52|0.6728
08:28:53|0.6733
08:28:54|0.6742
08:28:55|0.6744
08:28:56|0.6744
08:28:57|0.6731
08:28:58|0.6727
08:29:00|0.6727
08:29:01|0.6741
08:29:01|0.6744
08:29:02|0.6744
08:29:04|0.6736
08:29:05|0.6736
08:29:06|0.6739
08:29:06|0.6727
08:29:07|0.6718
08:29:08|0.6718
08:29:09|0.6718
08:29:11|0.6718
08:29:12|0.6718
08:29:13|0.6718
08:29:13|0.6718
08:29:15|0.6718
08:29:16|0.6718
08:29:17|0.6716
08:29:17|0.6716
08:29:19|0.6716
08:29:20|0.6714
08:29:21|0.6714
08:29:22|0.6714
08:29:24|0.6714
08:29:25|0.6714
08:29:25|0.6714
08:29:26|0.6716
08:29:27|0.6716
08:29:28|0.6716
08:29:29|0.6716
08:29:31|0.6716
08:29:32|0.6716
08:29:32|0.6716
08:29:33|0.6713
08:29:35|0.671
08:29:35|0.6713
08:29:38|0.6733
08:29:38|0.6724
08:29:40|0.6734
08:29:40|0.6728
08:29:42|0.6725
08:29:43|0.6724
08:29:44|0.6724
08:29:44|0.6724
08:29:46|0.6724
08:29:47|0.6724
08:29:48|0.6724
08:29:49|0.6729
08:29:49|0.6729
08:29:50|0.6724
08:29:52|0.6724
08:29:52|0.673
08:29:54|0.6729
08:29:54|0.673
08:29:55|0.6724
08:29:57|0.6716
08:29:57|0.671
08:29:58|0.671
08:29:59|0.6701
08:30:01|0.6701
08:30:02|0.6701
08:30:02|0.67
08:30:03|0.67
08:30:05|0.67
08:30:06|0.6698
08:30:06|0.6695
08:30:08|0.6676
08:30:09|0.6676
08:30:10|0.6676
08:30:11|0.6685
08:30:12|0.6685
08:30:13|0.6685
08:30:15|0.6698
08:30:15|0.6692
08:30:16|0.6676
08:30:17|0.667
08:30:18|0.6676
08:30:19|0.6676
08:30:20|0.6687
08:30:21|0.6712
08:30:22|0.6712
08:30:23|0.6712
08:30:24|0.6712
08:30:25|0.6718
08:30:27|0.672
08:30:28|0.672
08:30:29|0.672
08:30:29|0.6724
08:30:30|0.6724
08:30:31|0.6727
08:30:32|0.6733
08:30:33|0.6737
08:30:35|0.6737
08:30:36|0.6746
08:30:36|0.6746
08:30:37|0.675
08:30:39|0.6747
08:30:39|0.6747
08:30:41|0.675
08:30:42|0.675
08:30:42|0.6749
08:30:43|0.6759
08:30:44|0.6752
08:30:45|0.6754
08:30:46|0.6757
08:30:48|0.6759
08:30:49|0.6748
08:30:49|0.6748
08:30:50|0.6748
08:30:52|0.6745
08:30:53|0.6753
08:30:54|0.6753
08:30:55|0.6753
08:30:56|0.6753
08:30:56|0.6748
08:30:57|0.6753
08:30:58|0.6764
08:31:00|0.6764
08:31:01|0.6766
08:31:02|0.6776
08:31:02|0.6778
08:31:04|0.6779
08:31:05|0.6779
08:31:06|0.6784
08:31:07|0.6784
08:31:08|0.6775
08:31:09|0.6783
08:31:10|0.6782
08:31:11|0.6782
08:31:12|0.6786
08:31:13|0.6781
08:31:14|0.6781
08:31:15|0.6783
08:31:16|0.6784
08:31:17|0.6784
08:31:18|0.6774
08:31:19|0.6774
08:31:20|0.6784
08:31:21|0.6784
08:31:22|0.6784
08:31:23|0.6764
08:31:25|0.6757
08:31:26|0.6757
08:31:28|0.6754
08:31:28|0.6762
08:31:29|0.6762
08:31:30|0.6769
08:31:31|0.6769
08:31:33|0.6783
08:31:34|0.6783
08:31:35|0.6783
08:31:36|0.6769
08:31:37|0.6769
08:31:38|0.6769
08:31:39|0.6769
08:31:39|0.6769
08:31:41|0.6769
08:31:42|0.6769
08:31:43|0.6769
08:31:45|0.6769
08:31:46|0.677
08:31:47|0.677
08:31:47|0.677
08:31:48|0.677
08:31:50|0.6771
08:31:51|0.6773
08:31:52|0.6773
08:31:53|0.6773
08:31:54|0.678
08:31:55|0.6773
08:31:56|0.6776
08:31:57|0.6798
08:31:58|0.6793
08:31:59|0.6799
08:32:00|0.6799
08:32:01|0.679
08:32:02|0.6787
08:32:03|0.6787
08:32:04|0.6787
08:32:05|0.679
08:32:06|0.6784
08:32:07|0.6784
08:32:08|0.6784
08:32:09|0.6784
08:32:10|0.6784
08:32:11|0.6784
08:32:12|0.6789
08:32:13|0.6789
08:32:14|0.6791
08:32:15|0.6789
08:32:16|0.6789
08:32:17|0.6767
08:32:18|0.6771
08:32:19|0.6772
08:32:20|0.6772
08:32:21|0.6772
08:32:22|0.6773
08:32:23|0.6773
08:32:25|0.6782
08:32:26|0.6782
08:32:27|0.6769
08:32:28|0.6772
08:32:29|0.6781
08:32:30|0.6781
08:32:32|0.6781
08:32:33|0.6789
08:32:33|0.6787
08:32:35|0.6787
08:32:36|0.6787
08:32:37|0.6791
08:32:38|0.6791
08:32:39|0.6793
08:32:40|0.6798
08:32:41|0.6797
08:32:41|0.6793
08:32:43|0.6799
08:32:44|0.6799
08:32:45|0.68
08:32:46|0.68
08:32:47|0.6806
08:32:48|0.6815
08:32:49|0.6829
08:32:50|0.6829
08:32:51|0.6827
08:32:52|0.6827
08:32:53|0.6821
08:32:54|0.6824
08:32:55|0.6824
08:32:56|0.6824
08:32:57|0.6829
08:32:58|0.683
08:32:59|0.683
08:33:00|0.683
08:33:01|0.6838
08:33:02|0.6836
08:33:03|0.6846
08:33:04|0.6846
08:33:05|0.6846
08:33:06|0.6841
08:33:07|0.6841
08:33:08|0.6837
08:33:10|0.6845
08:33:11|0.6849
08:33:11|0.685
08:33:12|0.685
08:33:13|0.6849
08:33:15|0.6849
08:33:15|0.6849
08:33:17|0.685
08:33:17|0.685
08:33:18|0.685
08:33:19|0.6866
08:33:20|0.6869
08:33:21|0.6869
08:33:22|0.6859
08:33:23|0.6861
08:33:24|0.6861
08:33:26|0.6849
08:33:28|0.6842
08:33:29|0.6842
08:33:30|0.6818
08:33:30|0.6821
08:33:32|0.6821
08:33:33|0.6819
08:33:34|0.6819
08:33:35|0.6804
08:33:36|0.6812
08:33:37|0.6825
08:33:38|0.682
08:33:39|0.6811
08:33:40|0.6811
08:33:41|0.6811
08:33:42|0.6828
08:33:43|0.6827
08:33:44|0.6827
08:33:45|0.6827
08:33:46|0.6828
08:33:47|0.6828
08:33:49|0.6828
08:33:50|0.6831
08:33:51|0.6827
08:33:52|0.6818
08:33:53|0.6827
08:33:54|0.6827
08:33:55|0.6831
08:33:56|0.6831
08:33:57|0.6828
08:33:58|0.6828
08:33:59|0.6828
08:34:00|0.6828
08:34:01|0.6833
08:34:02|0.6835
08:34:03|0.6836
08:34:04|0.6844
08:34:05|0.685
08:34:06|0.6849
08:34:07|0.6849
08:34:08|0.6849
08:34:09|0.6849
08:34:10|0.6849
08:34:11|0.6848
08:34:12|0.6853
08:34:13|0.6848
08:34:14|0.6845
08:34:15|0.6845
08:34:16|0.6845
08:34:17|0.6841
08:34:18|0.684
08:34:19|0.6843
08:34:20|0.6841
08:34:21|0.6841
08:34:22|0.6841
08:34:23|0.6839
08:34:24|0.6828
08:34:25|0.6828
08:34:27|0.6818
08:34:27|0.6818
08:34:29|0.682
08:34:30|0.682
08:34:32|0.6811
08:34:32|0.681
08:34:34|0.681
08:34:35|0.681
08:34:36|0.681
08:34:37|0.681
08:34:38|0.6803
08:34:39|0.68
08:34:40|0.6793
08:34:41|0.6807
08:34:42|0.6807
08:34:43|0.68
08:34:44|0.6789
08:34:45|0.6787
08:34:46|0.6787
08:34:47|0.6787
08:34:48|0.6783
08:34:49|0.6776
08:34:50|0.6772
08:34:51|0.6772
08:34:52|0.6772
08:34:53|0.6769
08:34:54|0.6797
08:34:55|0.6788
08:34:56|0.6788
08:34:58|0.6799
08:34:58|0.6799
08:34:59|0.6792
08:35:00|0.6803
08:35:02|0.6806
08:35:03|0.6798
08:35:04|0.6798
08:35:05|0.6801
08:35:06|0.6807
08:35:07|0.6807
08:35:08|0.6805
08:35:09|0.6805
08:35:10|0.6805
08:35:11|0.6801
08:35:12|0.6801
08:35:13|0.68
08:35:14|0.68
08:35:16|0.6796
08:35:16|0.6789
08:35:17|0.681
08:35:18|0.681
08:35:19|0.681
08:35:21|0.6814
08:35:21|0.6814
08:35:22|0.6814
08:35:23|0.6814
08:35:24|0.6814
08:35:25|0.6814
08:35:26|0.6832
08:35:28|0.6839
08:35:28|0.6844
08:35:31|0.6844
08:35:32|0.6844
08:35:33|0.6841
08:35:34|0.6841
08:35:35|0.6841
08:35:36|0.6844
08:35:37|0.6845
08:35:38|0.6845
08:35:39|0.6843
08:35:40|0.6843
08:35:41|0.684
08:35:42|0.6845
08:35:43|0.6842
08:35:44|0.6842
08:35:45|0.6844
08:35:46|0.685
08:35:47|0.685
08:35:48|0.685
08:35:49|0.6844
08:35:50|0.6842
08:35:51|0.6843
08:35:52|0.6841
08:35:53|0.6844
08:35:54|0.6844
08:35:55|0.6844
08:35:56|0.6844
08:35:57|0.6844
08:35:58|0.6844
08:35:59|0.6844
08:36:00|0.6841
08:36:01|0.6841
08:36:02|0.6841
08:36:03|0.684
08:36:04|0.684
08:36:05|0.6838
08:36:06|0.6841
08:36:08|0.6842
08:36:08|0.6844
08:36:09|0.6844
08:36:10|0.6844
08:36:11|0.684
08:36:13|0.684
08:36:13|0.684
08:36:15|0.684
08:36:16|0.684
08:36:16|0.684
08:36:17|0.684
08:36:19|0.684
08:36:20|0.6838
08:36:20|0.6834
08:36:21|0.6841
08:36:23|0.6841
08:36:23|0.6841
08:36:25|0.6841
08:36:25|0.6834
08:36:26|0.6834
08:36:27|0.6834
08:36:29|0.6833
08:36:30|0.682
08:36:31|0.682
08:36:32|0.6819
08:36:33|0.6813
08:36:34|0.6813
08:36:35|0.6813
08:36:36|0.6813
08:36:37|0.6813
08:36:38|0.6811
08:36:39|0.6812
08:36:41|0.6809
08:36:42|0.6809
08:36:42|0.6809
08:36:43|0.681
08:36:44|0.681
08:36:45|0.681
08:36:46|0.6801
08:36:47|0.6818
08:36:48|0.6818
08:36:49|0.6822
08:36:50|0.6822
08:36:51|0.6818
08:36:52|0.6818
08:36:53|0.6818
08:36:54|0.6818
08:36:55|0.6818
08:36:57|0.6818
08:36:57|0.6818
08:36:59|0.6818
08:37:00|0.6819
08:37:01|0.6818
08:37:01|0.6818
08:37:03|0.6824
08:37:04|0.6824
08:37:04|0.6818
08:37:05|0.6818
08:37:07|0.6836
08:37:08|0.682
08:37:09|0.683
08:37:09|0.683
08:37:10|0.6836
08:37:12|0.6832
08:37:12|0.6844
08:37:14|0.6844
08:37:15|0.6851
08:37:15|0.6851
08:37:17|0.6841
08:37:18|0.6836
08:37:18|0.6855
08:37:20|0.6837
08:37:21|0.6855
08:37:21|0.6855
08:37:23|0.6855
08:37:24|0.6855
08:37:25|0.6855
08:37:26|0.6859
08:37:27|0.686
08:37:28|0.6856
08:37:29|0.6856
08:37:30|0.6862
08:37:31|0.6862
08:37:32|0.6867
08:37:33|0.6861
08:37:34|0.6861
08:37:35|0.6862
08:37:36|0.687
08:37:37|0.687
08:37:38|0.687
08:37:39|0.687
08:37:40|0.686
08:37:41|0.686
08:37:42|0.6862
08:37:43|0.6862
08:37:44|0.6862
08:37:45|0.6862
08:37:46|0.686
08:37:47|0.6867
08:37:48|0.6867
08:37:49|0.6867
08:37:50|0.6867
08:37:51|0.6867
08:37:52|0.6858
08:37:54|0.6866
08:37:55|0.6866
08:37:56|0.6866
08:37:57|0.6866
08:37:58|0.6866
08:37:59|0.687
08:37:59|0.6878
08:38:01|0.6885
08:38:02|0.6894
08:38:02|0.6894
08:38:04|0.6894
08:38:05|0.69
08:38:05|0.6896
08:38:06|0.6896
08:38:08|0.6891
08:38:09|0.6887
08:38:10|0.6887
08:38:11|0.6874
08:38:12|0.6881
08:38:13|0.6874
08:38:14|0.6874
08:38:15|0.6866
08:38:16|0.6866
08:38:17|0.6866
08:38:18|0.6866
08:38:19|0.6874
08:38:20|0.6869
08:38:21|0.6869
08:38:22|0.6867
08:38:23|0.6867
08:38:24|0.6869
08:38:25|0.6871
08:38:26|0.6872
08:38:27|0.6872
08:38:28|0.6869
08:38:29|0.6872
08:38:30|0.6876
08:38:31|0.6872
08:38:33|0.6872
08:38:33|0.6872
08:38:34|0.6872
08:38:36|0.6873
08:38:37|0.6873
08:38:37|0.6873
08:38:39|0.6875
08:38:40|0.6876
08:38:41|0.6876
08:38:42|0.6874
08:38:43|0.6874
08:38:45|0.6872
08:38:46|0.6871
08:38:47|0.6871
08:38:47|0.6871
08:38:48|0.6871
08:38:50|0.687
08:38:51|0.687
08:38:52|0.687
08:38:53|0.6868
08:38:54|0.6868
08:38:55|0.6872
08:38:56|0.6862
08:38:57|0.687
08:38:58|0.6864
08:38:59|0.6864
08:39:00|0.6864
08:39:01|0.6864
08:39:02|0.6861
08:39:03|0.6862
08:39:04|0.6862
08:39:05|0.6862
08:39:06|0.6862
08:39:07|0.6858
08:39:08|0.6858
08:39:09|0.6857
08:39:10|0.6855
08:39:11|0.6855
08:39:12|0.685
08:39:14|0.6857
08:39:14|0.6849
08:39:16|0.6849
08:39:16|0.6856
08:39:17|0.6856
08:39:18|0.6849
08:39:19|0.6849
08:39:20|0.6852
08:39:21|0.6864
08:39:22|0.6862
08:39:23|0.6862
08:39:24|0.6861
08:39:25|0.6859
08:39:26|0.6867
08:39:27|0.6867
08:39:28|0.686
08:39:29|0.686
08:39:30|0.686
08:39:32|0.6864
08:39:33|0.6864
08:39:35|0.6864
08:39:35|0.6864
08:39:37|0.6867
08:39:38|0.6852
08:39:38|0.6863
08:39:39|0.6863
08:39:41|0.6863
08:39:42|0.6863
08:39:42|0.686
08:39:44|0.686
08:39:45|0.686
08:39:45|0.6859
08:39:46|0.6859
08:39:48|0.6859
08:39:48|0.6859
08:39:50|0.6859
08:39:50|0.685
08:39:51|0.685
08:39:53|0.685
08:39:54|0.685
08:39:54|0.685
08:39:55|0.6854
08:39:57|0.6854
08:39:57|0.6857
08:39:59|0.6857
08:40:00|0.6857
08:40:01|0.6856
08:40:02|0.6857
08:40:03|0.6857
08:40:04|0.6857
08:40:05|0.6855
08:40:06|0.6848
08:40:07|0.6848
08:40:08|0.6826
08:40:09|0.6835
08:40:10|0.6835
08:40:11|0.6835
08:40:12|0.6835
08:40:14|0.6835
08:40:14|0.682
08:40:15|0.6801
08:40:16|0.6824
08:40:17|0.6824
08:40:18|0.6824
08:40:20|0.6806
08:40:21|0.6806
08:40:21|0.6807
08:40:22|0.6807
08:40:23|0.6807
08:40:24|0.6807
08:40:26|0.678
08:40:26|0.678
08:40:27|0.6788
08:40:28|0.676
08:40:29|0.6763
08:40:31|0.6759
08:40:32|0.6757
08:40:34|0.675
08:40:35|0.6762
08:40:36|0.6759
08:40:37|0.6762
08:40:38|0.6759
08:40:40|0.6759
08:40:41|0.6762
08:40:42|0.6762
08:40:43|0.6762
08:40:43|0.676
08:40:45|0.6757
08:40:46|0.676
08:40:47|0.6753
08:40:48|0.6753
08:40:50|0.6751
08:40:50|0.6757
08:40:51|0.6757
08:40:53|0.6757
08:40:54|0.676
08:40:55|0.676
08:40:56|0.6762
08:40:57|0.6762
08:40:59|0.6764
08:40:59|0.6764
08:41:01|0.6763
08:41:01|0.6763
08:41:03|0.6763
08:41:04|0.6767
08:41:05|0.676
08:41:06|0.676
08:41:07|0.676
08:41:07|0.6763
08:41:09|0.6768
08:41:10|0.6768
08:41:11|0.6768
08:41:13|0.6757
08:41:13|0.6756
08:41:15|0.6757
08:41:15|0.6747
08:41:16|0.6747
08:41:18|0.6747
08:41:18|0.6745
08:41:19|0.6745
08:41:21|0.6745
08:41:21|0.6745
08:41:23|0.6745
08:41:23|0.6745
08:41:24|0.6745
08:41:25|0.6741
08:41:26|0.6741
08:41:28|0.6742
08:41:29|0.6742
08:41:29|0.6742
08:41:31|0.6742
08:41:32|0.6733
08:41:34|0.6733
08:41:34|0.6733
08:41:35|0.6733
08:41:36|0.6733
08:41:39|0.674
08:41:39|0.674
08:41:40|0.6733
08:41:41|0.6733
08:41:43|0.6742
08:41:44|0.6741
08:41:45|0.675
08:41:45|0.6751
08:41:46|0.6768
08:41:47|0.6768
08:41:48|0.6759
08:41:50|0.6759
08:41:50|0.6762
08:41:52|0.6763
08:41:53|0.6763
08:41:54|0.6762
08:41:54|0.6762
08:41:55|0.6763
08:41:56|0.6765
08:41:58|0.677
08:41:59|0.677
08:41:59|0.6773
08:42:01|0.6773
08:42:02|0.6773
08:42:03|0.6777
08:42:04|0.6777
08:42:05|0.6787
08:42:06|0.6787
08:42:07|0.6788
08:42:07|0.6788
08:42:09|0.6788
08:42:09|0.6788
08:42:10|0.6788
08:42:11|0.6788
08:42:13|0.68
08:42:14|0.6802
08:42:15|0.6802
08:42:16|0.6802
08:42:17|0.6823
08:42:18|0.6823
08:42:19|0.6827
08:42:20|0.684
08:42:21|0.6835
08:42:22|0.6811
08:42:23|0.68
08:42:24|0.68
08:42:25|0.6802
08:42:26|0.6802
08:42:27|0.6802
08:42:28|0.6805
08:42:29|0.6805
08:42:30|0.6812
08:42:31|0.6812
08:42:32|0.6817
08:42:33|0.6817
08:42:34|0.6817
08:42:35|0.6805
08:42:36|0.6805
08:42:38|0.6814
08:42:39|0.6814
08:42:40|0.6788
08:42:41|0.6787
08:42:42|0.6803
08:42:42|0.6803
08:42:43|0.6802
08:42:44|0.6802
08:42:46|0.6795
08:42:46|0.6804
08:42:48|0.6798
08:42:49|0.6806
08:42:50|0.6797
08:42:51|0.6797
08:42:52|0.6798
08:42:53|0.6798
08:42:54|0.6793
08:42:55|0.6793
08:42:56|0.6793
08:42:57|0.6788
08:42:58|0.6788
08:42:59|0.6788
08:43:00|0.6788
08:43:01|0.6792
08:43:02|0.6792
08:43:04|0.6792
08:43:04|0.6788
08:43:05|0.6788
08:43:06|0.6788
08:43:07|0.6788
08:43:08|0.678
08:43:09|0.6777
08:43:10|0.6772
08:43:11|0.676
08:43:12|0.675
08:43:13|0.675
08:43:14|0.675
08:43:15|0.675
08:43:16|0.6754
08:43:17|0.6754
08:43:18|0.675
08:43:19|0.6746
08:43:21|0.674
08:43:21|0.6724
08:43:22|0.6724
08:43:23|0.6724
08:43:24|0.6732
08:43:25|0.6732
08:43:26|0.6742
08:43:27|0.674
08:43:29|0.674
08:43:30|0.6741
08:43:31|0.6741
08:43:33|0.674
08:43:34|0.674
08:43:35|0.674
08:43:36|0.6741
08:43:37|0.6741
08:43:38|0.6741
08:43:39|0.6743
08:43:39|0.6743
08:43:42|0.6743
08:43:42|0.6738
08:43:44|0.6738
08:43:44|0.6738
08:43:46|0.6732
08:43:47|0.6739
08:43:48|0.6739
08:43:49|0.6733
08:43:50|0.6737
08:43:51|0.6744
08:43:52|0.6744
08:43:53|0.6744
08:43:54|0.6744
08:43:55|0.6744
08:43:56|0.6744
08:43:57|0.6744
08:43:58|0.6744
08:43:59|0.6744
08:44:00|0.6744
08:44:02|0.6744
08:44:02|0.6744
08:44:03|0.6736
08:44:04|0.6744
08:44:05|0.6744
08:44:07|0.6744
08:44:07|0.6733
08:44:08|0.6733
08:44:10|0.6738
08:44:11|0.6741
08:44:11|0.6739
08:44:12|0.6739
08:44:13|0.6739
08:44:16|0.6738
08:44:16|0.6743
08:44:18|0.6736
08:44:18|0.6744
08:44:19|0.6744
08:44:21|0.6736
08:44:21|0.6736
08:44:23|0.6736
08:44:24|0.6743
08:44:24|0.6743
08:44:26|0.6743
08:44:26|0.6739
08:44:27|0.6739
08:44:29|0.6739
08:44:29|0.6739
08:44:31|0.674
08:44:32|0.674
08:44:34|0.6735
08:44:35|0.6735
08:44:35|0.6735
08:44:37|0.6735
08:44:38|0.6732
08:44:39|0.6732
08:44:39|0.6735
08:44:40|0.673
08:44:42|0.673
08:44:43|0.6725
08:44:44|0.6725
08:44:45|0.6721
08:44:46|0.6721
08:44:46|0.6714
08:44:48|0.6715
08:44:49|0.6715
08:44:49|0.6715
08:44:51|0.6715
08:44:52|0.6715
08:44:53|0.6715
08:44:54|0.6689
08:44:55|0.668
08:44:56|0.6708
08:44:57|0.6708
08:44:58|0.6708
08:44:59|0.6697
08:45:00|0.6697
08:45:01|0.6697
08:45:02|0.6707
08:45:03|0.6705
08:45:04|0.6708
08:45:05|0.6708
08:45:06|0.6708
08:45:07|0.6708
08:45:08|0.67
08:45:09|0.67
08:45:10|0.67
08:45:11|0.6708
08:45:12|0.671
08:45:13|0.6716
08:45:14|0.6718
08:45:15|0.6718
08:45:16|0.6718
08:45:17|0.6718
08:45:18|0.6718
08:45:19|0.6714
08:45:20|0.6714
08:45:21|0.6716
08:45:22|0.6714
08:45:23|0.6714
08:45:24|0.6711
08:45:25|0.6714
08:45:26|0.6714
08:45:27|0.6714
08:45:29|0.6714
08:45:29|0.6712
08:45:30|0.6714
08:45:31|0.6716
08:45:32|0.6686
08:45:34|0.671
08:45:35|0.6709
08:45:37|0.6688
08:45:38|0.6704
08:45:38|0.67
08:45:40|0.67
08:45:40|0.6708
08:45:41|0.6708
08:45:42|0.671
08:45:43|0.671
08:45:44|0.6708
08:45:45|0.6708
08:45:46|0.6716
08:45:47|0.6716
08:45:49|0.6716
08:45:50|0.6716
08:45:52|0.6716
08:45:52|0.6716
08:45:53|0.6708
08:45:54|0.6708
08:45:55|0.6712
08:45:57|0.6712
08:45:57|0.6712
08:45:58|0.6712
08:46:00|0.6712
08:46:00|0.671
08:46:01|0.671
08:46:03|0.671
08:46:03|0.671
08:46:05|0.671
08:46:05|0.6711
08:46:07|0.6711
08:46:08|0.6711
08:46:08|0.6711
08:46:09|0.6708
08:46:11|0.6705
08:46:12|0.6707
08:46:13|0.6707
08:46:14|0.6705
08:46:15|0.6707
08:46:16|0.6707
08:46:17|0.6715
08:46:18|0.6715
08:46:19|0.6715
08:46:20|0.6715
08:46:21|0.6732
08:46:22|0.6732
08:46:23|0.6732
08:46:24|0.6731
08:46:25|0.6734
08:46:26|0.6734
08:46:27|0.6734
08:46:29|0.6734
08:46:29|0.6735
08:46:31|0.6736
08:46:31|0.6736
08:46:33|0.6736
08:46:34|0.6745
08:46:35|0.6746
08:46:36|0.6746
08:46:37|0.6748
08:46:39|0.6748
08:46:40|0.6749
08:46:41|0.6741
08:46:42|0.6741
08:46:43|0.6736
08:46:44|0.6736
08:46:45|0.6742
08:46:46|0.6742
08:46:47|0.6742
08:46:48|0.6742
08:46:49|0.674
08:46:50|0.6737
08:46:51|0.6742
08:46:52|0.6742
08:46:54|0.6742
08:46:54|0.6742
08:46:56|0.6736
08:46:56|0.6736
08:46:58|0.6736
08:46:59|0.6737
08:47:00|0.6737
08:47:01|0.6737
08:47:03|0.6736
08:47:03|0.6736
08:47:05|0.6726
08:47:06|0.671
08:47:06|0.671
08:47:08|0.671
08:47:09|0.671
08:47:10|0.671
08:47:11|0.671
08:47:11|0.671
08:47:13|0.671
08:47:14|0.671
08:47:15|0.6722
08:47:16|0.6722
08:47:17|0.6722
08:47:18|0.6716
08:47:19|0.6715
08:47:20|0.6718
08:47:21|0.6718
08:47:22|0.671
08:47:23|0.6709
08:47:24|0.67
08:47:25|0.67
08:47:26|0.6686
08:47:27|0.668
08:47:28|0.667
08:47:29|0.6691
08:47:30|0.6691
08:47:31|0.6671
08:47:33|0.6671
08:47:34|0.6671
08:47:36|0.6691
08:47:37|0.6691
08:47:37|0.6691
08:47:39|0.6691
08:47:40|0.6691
08:47:41|0.67
08:47:42|0.67
08:47:43|0.67
08:47:44|0.67
08:47:45|0.67
08:47:46|0.67
08:47:47|0.6695
08:47:48|0.6695
08:47:49|0.6695
08:47:51|0.6695
08:47:52|0.6693
08:47:53|0.6704
08:47:54|0.6704
08:47:54|0.6715
08:47:56|0.6715
08:47:56|0.6715
08:47:57|0.6715
08:47:59|0.6705
08:47:59|0.6705
08:48:00|0.6705
08:48:02|0.671
08:48:02|0.671
08:48:04|0.67
08:48:04|0.6708
08:48:06|0.6708
08:48:07|0.6708
08:48:08|0.6708
08:48:09|0.6708
08:48:10|0.6702
08:48:11|0.6711
08:48:12|0.6711
08:48:13|0.6711
08:48:14|0.6709
08:48:15|0.6708
08:48:16|0.6703
08:48:17|0.6703
08:48:18|0.6703
08:48:20|0.6703
08:48:20|0.6703
08:48:21|0.6709
08:48:22|0.6709
08:48:24|0.672
08:48:24|0.6725
08:48:25|0.6714
08:48:26|0.6714
08:48:27|0.6714
08:48:28|0.6714
08:48:29|0.6714
08:48:31|0.6701
08:48:31|0.6691
08:48:33|0.6672
08:48:33|0.6651
08:48:36|0.665
08:48:36|0.6645
08:48:38|0.6673
08:48:39|0.6665
08:48:39|0.6665
08:48:41|0.6696
08:48:42|0.67
08:48:43|0.6697
08:48:44|0.668
08:48:45|0.6666
08:48:46|0.6666
08:48:48|0.6675
08:48:49|0.6688
08:48:50|0.6671
08:48:50|0.6671
08:48:51|0.6671
08:48:53|0.6692
08:48:53|0.669
08:48:55|0.6663
08:48:56|0.6663
08:48:57|0.6672
08:48:57|0.6672
08:48:58|0.6679
08:49:00|0.6671
08:49:00|0.6672
08:49:02|0.6671
08:49:02|0.6671
08:49:04|0.6671
08:49:04|0.6671
08:49:06|0.6671
08:49:06|0.6673
08:49:08|0.6673
08:49:09|0.6673
08:49:10|0.6676
08:49:11|0.6676
08:49:12|0.6676
08:49:13|0.6677
08:49:15|0.6677
08:49:15|0.6677
08:49:16|0.6677
08:49:17|0.6677
08:49:19|0.668
08:49:19|0.6676
08:49:21|0.6676
08:49:21|0.6666
08:49:22|0.6665
08:49:23|0.6648
08:49:24|0.6643
08:49:26|0.6663
08:49:27|0.6663
08:49:28|0.665
08:49:29|0.664
08:49:30|0.664
08:49:31|0.664
08:49:32|0.6666
08:49:33|0.6666
08:49:34|0.6648
08:49:34|0.6647
08:49:36|0.6657
08:49:38|0.6647
08:49:39|0.6658
08:49:40|0.6657
08:49:42|0.6657
08:49:42|0.6656
08:49:43|0.6656
08:49:44|0.6653
08:49:45|0.6653
08:49:46|0.6653
08:49:48|0.6653
08:49:49|0.6653
08:49:50|0.6649
08:49:50|0.665
08:49:52|0.665
08:49:52|0.6652
08:49:53|0.6653
08:49:54|0.6645
08:49:55|0.6657
08:49:56|0.6653
08:49:58|0.6655
08:49:58|0.6655
08:50:00|0.6655
08:50:01|0.6655
08:50:01|0.6655
08:50:03|0.6655
08:50:04|0.6659
08:50:04|0.6659
08:50:06|0.6659
08:50:06|0.6665
08:50:07|0.6665
08:50:09|0.6671
08:50:09|0.6675
08:50:11|0.6664
08:50:12|0.6664
08:50:13|0.6664
08:50:14|0.6673
08:50:15|0.6667
08:50:16|0.6667
08:50:17|0.6667
08:50:18|0.6667
08:50:19|0.6688
08:50:20|0.6688
08:50:21|0.6688
08:50:22|0.6684
08:50:23|0.6684
08:50:24|0.6696
08:50:25|0.6696
08:50:26|0.6696
08:50:27|0.6704
08:50:28|0.6704
08:50:29|0.6684
08:50:30|0.6687
08:50:31|0.6684
08:50:32|0.669
08:50:33|0.6688
08:50:34|0.6688
08:50:35|0.6695
08:50:36|0.6695
08:50:38|0.6695
08:50:40|0.6685
08:50:40|0.6685
08:50:42|0.669
08:50:43|0.669
08:50:44|0.669
08:50:45|0.669
08:50:46|0.669
08:50:48|0.6684
08:50:48|0.6684
08:50:50|0.6684
08:50:50|0.6684
08:50:51|0.6684
08:50:52|0.6684
08:50:54|0.6684
08:50:55|0.6684
08:50:55|0.6684
08:50:56|0.6684
08:50:58|0.6689
08:50:58|0.6689
08:51:00|0.669
08:51:00|0.6691
08:51:02|0.6691
08:51:02|0.6691
08:51:03|0.6688
08:51:05|0.6688
08:51:06|0.6688
08:51:06|0.6677
08:51:08|0.6665
08:51:08|0.6676
08:51:09|0.6665
08:51:11|0.6665
08:51:12|0.6669
08:51:13|0.666
08:51:14|0.666
08:51:15|0.666
08:51:16|0.6652
08:51:17|0.6652
08:51:18|0.665
08:51:19|0.6644
08:51:20|0.6644
08:51:21|0.6651
08:51:22|0.665
08:51:23|0.6642
08:51:24|0.664
08:51:25|0.6646
08:51:26|0.6646
08:51:27|0.6646
08:51:28|0.6646
08:51:29|0.6645
08:51:30|0.6645
08:51:31|0.6645
08:51:32|0.6646
08:51:33|0.6642
08:51:34|0.6629
08:51:35|0.6629
08:51:36|0.6616
08:51:37|0.6615
08:51:39|0.6615
08:51:39|0.6615
08:51:40|0.66
08:51:42|0.6599
08:51:43|0.6599
08:51:44|0.6611
08:51:45|0.6615
08:51:46|0.6615
08:51:47|0.6601
08:51:47|0.6608
08:51:48|0.6608
08:51:50|0.6606
08:51:51|0.6607
08:51:52|0.6615
08:51:52|0.6614
08:51:54|0.6607
08:51:55|0.6606
08:51:56|0.6606
08:51:56|0.6615
08:51:58|0.6633
08:51:58|0.6633
08:52:00|0.6627
08:52:01|0.6628
08:52:02|0.6628
08:52:03|0.6615
08:52:04|0.6615
08:52:05|0.6629
08:52:07|0.6622
08:52:07|0.663
08:52:08|0.663
08:52:09|0.663
08:52:10|0.6623
08:52:12|0.6623
08:52:13|0.6623
08:52:13|0.6623
08:52:14|0.6623
08:52:15|0.6623
08:52:16|0.6614
08:52:18|0.6608
08:52:18|0.6613
08:52:19|0.6613
08:52:20|0.6606
08:52:21|0.661
08:52:23|0.6619
08:52:24|0.6613
08:52:25|0.6613
08:52:25|0.6612
08:52:26|0.6612
08:52:27|0.6612
08:52:28|0.662
08:52:30|0.662
08:52:30|0.662
08:52:31|0.662
08:52:32|0.662
08:52:34|0.662
08:52:34|0.6626
08:52:35|0.6619
08:52:37|0.66
08:52:38|0.66
08:52:38|0.6604
08:52:40|0.6604
08:52:40|0.662
08:52:42|0.6622
08:52:44|0.6632
08:52:45|0.6632
08:52:46|0.6638
08:52:47|0.6638
08:52:48|0.6638
08:52:49|0.6623
08:52:50|0.6623
08:52:51|0.6623
08:52:52|0.663
08:52:53|0.6629
08:52:54|0.6629
08:52:55|0.6634
08:52:56|0.66
08:52:57|0.6599
08:52:58|0.6638
08:52:59|0.6614
08:53:00|0.6631
08:53:01|0.6625
08:53:02|0.6625
08:53:04|0.6625
08:53:05|0.6625
08:53:05|0.6625
08:53:06|0.6625
08:53:07|0.6624
08:53:09|0.6624
08:53:09|0.6623
08:53:10|0.6623
08:53:11|0.6623
08:53:12|0.6623
08:53:13|0.6623
08:53:14|0.6623
08:53:15|0.6623
08:53:16|0.6627
08:53:17|0.6627
08:53:18|0.6631
08:53:19|0.6631
08:53:20|0.6634
08:53:22|0.6634
08:53:22|0.6628
08:53:24|0.6628
08:53:25|0.6628
08:53:25|0.6633
08:53:27|0.6617
08:53:27|0.6617
08:53:28|0.6618
08:53:30|0.6618
08:53:31|0.6618
08:53:32|0.6623
08:53:33|0.6623
08:53:34|0.6623
08:53:35|0.6623
08:53:37|0.6623
08:53:37|0.6623
08:53:38|0.6618
08:53:40|0.6618
08:53:41|0.6622
08:53:42|0.6627
08:53:43|0.6627
08:53:44|0.6627
08:53:45|0.6627
08:53:46|0.662
08:53:47|0.662
08:53:49|0.662
08:53:50|0.6618
08:53:51|0.6618
08:53:52|0.6619
08:53:53|0.6617
08:53:54|0.6617
08:53:55|0.6618
08:53:56|0.6618
08:53:57|0.6618
08:53:58|0.6618
08:53:59|0.662
08:54:00|0.6622
08:54:01|0.6627
08:54:02|0.6627
08:54:03|0.6627
08:54:05|0.6625
08:54:05|0.6625
08:54:06|0.6634
08:54:07|0.6638
08:54:09|0.6642
08:54:09|0.6649
08:54:10|0.665
08:54:11|0.665
08:54:13|0.6667
08:54:13|0.6667
08:54:15|0.6658
08:54:16|0.6658
08:54:17|0.666
08:54:18|0.6685
08:54:19|0.6685
08:54:20|0.6685
08:54:21|0.6685
08:54:21|0.6685
08:54:23|0.6685
08:54:24|0.669
08:54:25|0.669
08:54:26|0.6685
08:54:27|0.6691
08:54:28|0.6704
08:54:29|0.6704
08:54:30|0.669
08:54:32|0.6691
08:54:32|0.6704
08:54:33|0.6704
08:54:34|0.6704
08:54:35|0.6707
08:54:36|0.6707
08:54:38|0.6707
08:54:38|0.6707
08:54:39|0.6714
08:54:41|0.6714
08:54:42|0.6714
08:54:43|0.6715
08:54:45|0.6715
08:54:46|0.6715
08:54:47|0.6715
08:54:48|0.6714
08:54:50|0.6714
08:54:51|0.6713
08:54:52|0.6714
08:54:53|0.6714
08:54:53|0.6714
08:54:54|0.6714
08:54:56|0.6713
08:54:57|0.671
08:54:57|0.6712
08:54:58|0.6712
08:55:00|0.6712
08:55:01|0.6712
08:55:02|0.6709
08:55:02|0.6715
08:55:04|0.671
08:55:05|0.6709
08:55:05|0.671
08:55:06|0.671
08:55:07|0.671
08:55:09|0.671
08:55:09|0.671
08:55:10|0.671
08:55:11|0.6715
08:55:12|0.6714
08:55:14|0.6714
08:55:15|0.6714
08:55:17|0.6723
08:55:18|0.6714
08:55:19|0.6714
08:55:19|0.6714
08:55:20|0.6716
08:55:21|0.6715
08:55:22|0.672
08:55:23|0.6715
08:55:25|0.6717
08:55:26|0.6716
08:55:26|0.6716
08:55:27|0.6716
08:55:28|0.6716
08:55:29|0.6716
08:55:30|0.6716
08:55:31|0.6716
08:55:32|0.6716
08:55:33|0.6716
08:55:34|0.6716
08:55:36|0.6716
08:55:36|0.6716
08:55:37|0.6716
08:55:38|0.6715
08:55:39|0.6723
08:55:41|0.6728
08:55:42|0.6728
08:55:43|0.6728
08:55:45|0.6728
08:55:46|0.6733
08:55:47|0.6734
08:55:48|0.6734
08:55:49|0.6734
08:55:51|0.6739
08:55:52|0.6739
08:55:53|0.6739
08:55:54|0.6739
08:55:55|0.6739
08:55:56|0.6739
08:55:57|0.6739
08:55:58|0.6739
08:56:00|0.6739
08:56:00|0.6739
08:56:02|0.6737
08:56:03|0.6737
08:56:03|0.6737
08:56:04|0.6737
08:56:06|0.6737
08:56:06|0.6744
08:56:07|0.6744
08:56:09|0.6744
08:56:09|0.6744
08:56:11|0.6744
08:56:11|0.6739
08:56:12|0.6739
08:56:14|0.6739
08:56:15|0.674
08:56:15|0.6738
08:56:17|0.6714
08:56:17|0.6714
08:56:19|0.6714
08:56:19|0.6714
08:56:20|0.6718
08:56:21|0.6718
08:56:22|0.6718
08:56:24|0.6718
08:56:24|0.6718
08:56:26|0.6718
08:56:28|0.671
08:56:29|0.6691
08:56:29|0.6691
08:56:30|0.6691
08:56:32|0.6691
08:56:32|0.6694
08:56:33|0.6694
08:56:34|0.6694
08:56:35|0.6697
08:56:36|0.6697
08:56:38|0.6694
08:56:38|0.6697
08:56:40|0.6697
08:56:40|0.6697
08:56:41|0.669
08:56:42|0.669
08:56:43|0.6691
08:56:44|0.669
08:56:46|0.6692
08:56:47|0.669
08:56:48|0.6682
08:56:48|0.6689
08:56:50|0.6689
08:56:52|0.6681
08:56:53|0.6681
08:56:53|0.6681
08:56:55|0.6679
08:56:56|0.6679
08:56:56|0.6683
08:56:58|0.6683
08:56:59|0.6681
08:57:00|0.6681
08:57:00|0.668
08:57:01|0.668
08:57:03|0.668
08:57:03|0.6681
08:57:05|0.6686
08:57:06|0.6686
08:57:06|0.6684
08:57:08|0.6684
08:57:09|0.6679
08:57:10|0.6679
08:57:11|0.6679
08:57:12|0.6679
08:57:13|0.668
08:57:14|0.668
08:57:15|0.6679
08:57:16|0.6681
08:57:17|0.6681
08:57:18|0.6681
08:57:20|0.668
08:57:21|0.6681
08:57:21|0.6681
08:57:22|0.6684
08:57:23|0.6684
08:57:25|0.6684
08:57:25|0.6687
08:57:27|0.6687
08:57:27|0.6687
08:57:29|0.6689
08:57:29|0.6689
08:57:31|0.669
08:57:31|0.669
08:57:33|0.669
08:57:34|0.669
08:57:36|0.6698
08:57:36|0.6699
08:57:37|0.6699
08:57:38|0.6699
08:57:39|0.6695
08:57:40|0.6695
08:57:42|0.6689
08:57:43|0.6697
08:57:43|0.6697
08:57:45|0.6693
08:57:46|0.6695
08:57:47|0.6689
08:57:48|0.6688
08:57:49|0.6688
08:57:50|0.6684
08:57:51|0.6684
08:57:52|0.6684
08:57:53|0.6686
08:57:54|0.6686
08:57:55|0.6686
08:57:56|0.6686
08:57:57|0.6686
08:57:58|0.6686
08:58:02|0.6686
08:58:03|0.6676
08:58:03|0.6679
08:58:04|0.6668
08:58:05|0.6679
08:58:07|0.6679
08:58:07|0.6671
08:58:08|0.6671
08:58:10|0.6671
08:58:10|0.6665
08:58:11|0.6653
08:58:12|0.6668
08:58:13|0.6668
08:58:14|0.6668
08:58:15|0.6668
08:58:17|0.6668
08:58:17|0.6651
08:58:18|0.6651
08:58:19|0.665
08:58:20|0.662
08:58:21|0.6612
08:58:23|0.6612
08:58:23|0.6612
08:58:24|0.6635
08:58:25|0.6623
08:58:26|0.6641
08:58:27|0.6634
08:58:28|0.6634
08:58:30|0.6612
08:58:30|0.6612
08:58:31|0.6627
08:58:32|0.6618
08:58:34|0.6616
08:58:34|0.6634
08:58:35|0.6626
08:58:36|0.6617
08:58:37|0.6617
08:58:38|0.6629
08:58:40|0.6617
08:58:41|0.6616
08:58:41|0.6551
08:58:43|0.6527
08:58:43|0.653
08:58:46|0.6505
08:58:46|0.6524
08:58:48|0.6516
08:58:48|0.6513
08:58:49|0.6525
08:58:52|0.6548
08:58:53|0.6516
08:58:54|0.6523
08:58:54|0.6517
08:58:55|0.6524
08:58:56|0.6524
08:58:57|0.6521
08:58:59|0.6521
08:58:59|0.6524
08:59:00|0.6522
08:59:01|0.6522
08:59:03|0.6521
08:59:03|0.6524
08:59:04|0.652
08:59:05|0.651
08:59:06|0.652
08:59:07|0.652
08:59:08|0.652
08:59:09|0.6514
08:59:10|0.6516
08:59:11|0.6517
08:59:13|0.6517
08:59:13|0.6517
08:59:14|0.6511
08:59:15|0.6511
08:59:16|0.6506
08:59:17|0.6506
08:59:18|0.6501
08:59:19|0.65
08:59:20|0.65
08:59:21|0.6496
08:59:22|0.6496
08:59:23|0.6499
08:59:24|0.6482
08:59:25|0.649
08:59:26|0.6488
08:59:27|0.6489
08:59:28|0.6489
08:59:30|0.649
08:59:31|0.649
08:59:32|0.649
08:59:33|0.6489
08:59:34|0.6485
08:59:35|0.6474
08:59:36|0.6461
08:59:36|0.646
08:59:37|0.6468
08:59:39|0.6468
08:59:39|0.6476
08:59:41|0.6476
08:59:42|0.6478
08:59:43|0.6472
08:59:44|0.6472
08:59:45|0.6468
08:59:47|0.6466
08:59:47|0.6472
08:59:49|0.647
08:59:50|0.6478
08:59:51|0.647
08:59:52|0.6469
08:59:53|0.6465
08:59:54|0.6464
08:59:56|0.6464
08:59:57|0.6467
08:59:58|0.6465
08:59:58|0.6466
09:00:00|0.6468
09:00:00|0.6468
09:00:01|0.6452
09:00:02|0.6467
09:00:04|0.646
09:00:05|0.646
09:00:05|0.6461
09:00:06|0.6474
09:00:07|0.6474
09:00:09|0.6474
09:00:10|0.6472
09:00:11|0.647
09:00:12|0.6472
09:00:13|0.6472
09:00:14|0.6474
09:00:15|0.6474
09:00:16|0.6474
09:00:17|0.6474
09:00:18|0.6474
09:00:19|0.6474
09:00:20|0.6475
09:00:21|0.6481
09:00:22|0.6491
09:00:23|0.6485
09:00:24|0.6485
09:00:25|0.6504
09:00:26|0.6504
09:00:27|0.6506
09:00:28|0.6516
09:00:29|0.6516
09:00:30|0.6527
09:00:31|0.6525
09:00:32|0.6536
09:00:33|0.6526
09:00:34|0.6536
09:00:35|0.6533
09:00:36|0.6534
09:00:37|0.6534
09:00:38|0.6536
09:00:39|0.6536
09:00:40|0.654
09:00:41|0.6546
09:00:42|0.6542
09:00:43|0.6542
09:00:44|0.654
09:00:45|0.654
09:00:46|0.6538
09:00:47|0.654
09:00:49|0.6539
09:00:49|0.6539
09:00:51|0.6525
09:00:52|0.6516
09:00:52|0.651
09:00:54|0.651
09:00:55|0.651
09:00:56|0.6505
09:00:57|0.6507
09:00:58|0.6507
09:00:59|0.6511
09:01:00|0.6516
09:01:01|0.6516
09:01:02|0.6516
09:01:03|0.6511
09:01:04|0.6511
09:01:05|0.6507
09:01:06|0.6505
09:01:08|0.6497
09:01:09|0.6516
09:01:10|0.6505
09:01:11|0.6505
09:01:11|0.6505
09:01:13|0.6505
09:01:14|0.65
09:01:15|0.65
09:01:16|0.6492
09:01:17|0.6492
09:01:24|0.6501
09:01:25|0.6505
09:01:26|0.6506
09:01:27|0.6506
09:01:28|0.6508
09:01:29|0.6518
09:01:30|0.6518
09:01:31|0.6518
09:01:32|0.6518
09:01:33|0.6518
09:01:34|0.6518
09:01:35|0.6518
09:01:36|0.6508
09:01:37|0.6508
09:01:38|0.6507
09:01:39|0.6501
09:01:40|0.6501
09:01:41|0.6507
09:01:42|0.6507
09:01:43|0.6501
09:01:44|0.6501
09:01:45|0.6501
09:01:46|0.6501
09:01:47|0.6501
09:01:48|0.6504
09:01:50|0.6503
09:01:51|0.6503
09:01:51|0.65
09:01:52|0.65
09:01:53|0.6496
09:01:55|0.6496
09:01:55|0.6496
09:01:56|0.6498
09:01:57|0.6508
09:01:58|0.6512
09:01:59|0.6512
09:02:01|0.6498
09:02:01|0.6503
09:02:02|0.6496
09:02:03|0.6496
09:02:05|0.6515
09:02:06|0.6515
09:02:06|0.6518
09:02:08|0.6525
09:02:10|0.6509
09:02:10|0.6537
09:02:11|0.6537
09:02:12|0.6532
09:02:14|0.6535
09:02:14|0.6535
09:02:15|0.6527
09:02:16|0.6514
09:02:17|0.6514
09:02:18|0.6522
09:02:19|0.6522
09:02:20|0.6528
09:02:21|0.6528
09:02:22|0.6529
09:02:24|0.6514
09:02:25|0.6518
09:02:25|0.6518
09:02:26|0.6518
09:02:28|0.6515
09:02:28|0.6514
09:02:29|0.6514
09:02:30|0.651
09:02:32|0.6511
09:02:32|0.6513
09:02:34|0.6513
09:02:35|0.6511
09:02:36|0.6511
09:02:36|0.6511
09:02:38|0.6511
09:02:38|0.6511
09:02:39|0.6511
09:02:40|0.6511
09:02:41|0.6508
09:02:43|0.6514
09:02:43|0.6505
09:02:45|0.6506
09:02:46|0.6501
09:02:46|0.6501
09:02:48|0.6501
09:02:49|0.6501
09:02:50|0.6506
09:02:52|0.6506
09:02:53|0.6506
09:02:53|0.6511
09:02:54|0.6506
09:02:56|0.6506
09:02:56|0.6506
09:02:58|0.6508
09:02:59|0.6506
09:02:59|0.6502
09:03:01|0.6502
09:03:01|0.6516
09:03:02|0.6506
09:03:04|0.6506
09:03:04|0.6506
09:03:05|0.6514
09:03:06|0.6514
09:03:08|0.6514
09:03:09|0.6514
09:03:09|0.6514
09:03:10|0.6506
09:03:11|0.6506
09:03:13|0.6513
09:03:14|0.6515
09:03:14|0.6515
09:03:15|0.6515
09:03:17|0.6509
09:03:18|0.6509
09:03:18|0.6514
09:03:20|0.6514
09:03:20|0.6515
09:03:21|0.6515
09:03:23|0.6515
09:03:23|0.6515
09:03:25|0.6519
09:03:25|0.6519
09:03:26|0.6519
09:03:28|0.6519
09:03:29|0.6519
09:03:30|0.6519
09:03:31|0.6519
09:03:31|0.6514
09:03:33|0.6515
09:03:34|0.6515
09:03:35|0.6515
09:03:35|0.6515
09:03:36|0.6515
09:03:37|0.6515
09:03:38|0.6515
09:03:40|0.6519
09:03:41|0.6515
09:03:42|0.652
09:03:43|0.652
09:03:44|0.6517
09:03:45|0.6518
09:03:46|0.6518
09:03:47|0.6518
09:03:48|0.6512
09:03:49|0.6512
09:03:50|0.6512
09:03:51|0.6512
09:03:52|0.651
09:03:54|0.651
09:03:55|0.6506
09:03:56|0.6506
09:03:58|0.6501
09:03:59|0.6502
09:04:01|0.6507
09:04:01|0.6503
09:04:03|0.6503
09:04:04|0.6501
09:04:05|0.6501
09:04:05|0.6501
09:04:07|0.6501
09:04:08|0.6499
09:04:09|0.6499
09:04:11|0.6496
09:04:12|0.6491
09:04:12|0.6491
09:04:13|0.6488
09:04:14|0.6485
09:04:15|0.6485
09:04:16|0.6481
09:04:18|0.6481
09:04:19|0.6479
09:04:20|0.6476
09:04:20|0.6469
09:04:22|0.6469
09:04:22|0.6473
09:04:23|0.6474
09:04:24|0.6474
09:04:25|0.6469
09:04:26|0.6469
09:04:28|0.6469
09:04:29|0.6469
09:04:30|0.646
09:04:31|0.6456
09:04:33|0.6456
09:04:33|0.646
09:04:34|0.646
09:04:35|0.646
09:04:36|0.6441
09:04:37|0.6449
09:04:38|0.6442
09:04:40|0.644
09:04:40|0.644
09:04:41|0.6444
09:04:42|0.6443
09:04:44|0.6447
09:04:44|0.6441
09:04:45|0.6441
09:04:46|0.6443
09:04:47|0.6442
09:04:49|0.6446
09:04:49|0.6441
09:04:50|0.6441
09:04:52|0.6443
09:04:54|0.6442
09:04:55|0.6442
09:04:57|0.6432
09:04:59|0.644
09:05:00|0.644
09:05:02|0.643
09:05:03|0.6432
09:05:04|0.6417
09:05:05|0.6418
09:05:06|0.6427
09:05:07|0.6432
09:05:08|0.6442
09:05:09|0.6454
09:05:10|0.6469
09:05:11|0.6478
09:05:12|0.6472
09:05:13|0.6478
09:05:15|0.6481
09:05:15|0.6474
09:05:16|0.6474
09:05:17|0.6478
09:05:19|0.6478
09:05:20|0.6484
09:05:20|0.6496
09:05:22|0.6501
09:05:22|0.6501
09:05:24|0.6512
09:05:25|0.6528
09:05:26|0.6534
09:05:27|0.653
09:05:28|0.651
09:05:29|0.6504
09:05:30|0.6518
09:05:31|0.6518
09:05:32|0.6538
09:05:33|0.6538
09:05:34|0.655
09:05:35|0.655
09:05:37|0.655
09:05:38|0.654
09:05:39|0.654
09:05:40|0.6537
09:05:41|0.654
09:05:41|0.6543
09:05:43|0.6543
09:05:44|0.6543
09:05:45|0.6536
09:05:46|0.654
09:05:47|0.654
09:05:49|0.6518
09:05:50|0.6528
09:05:51|0.6521
09:05:52|0.6521
09:05:52|0.6521
09:05:54|0.6521
09:05:55|0.6529
09:05:55|0.6529
09:05:57|0.6535
09:05:57|0.6535
09:05:59|0.6536
09:05:59|0.654
09:06:01|0.654
09:06:02|0.654
09:06:02|0.654
09:06:04|0.654
09:06:05|0.654
09:06:06|0.654
09:06:07|0.6541
09:06:08|0.6541
09:06:09|0.6541
09:06:10|0.654
09:06:11|0.654
09:06:12|0.654
09:06:13|0.654
09:06:14|0.654
09:06:15|0.654
09:06:16|0.6538
09:06:17|0.6538
09:06:18|0.6535
09:06:19|0.6535
09:06:20|0.6535
09:06:21|0.6538
09:06:23|0.6539
09:06:23|0.6539
09:06:24|0.6539
09:06:25|0.6539
09:06:26|0.654
09:06:28|0.654
09:06:28|0.654
09:06:29|0.6539
09:06:30|0.654
09:06:32|0.654
09:06:33|0.6541
09:06:34|0.655
09:06:34|0.6556
09:06:35|0.6556
09:06:37|0.6572
09:06:38|0.6568
09:06:39|0.6554
09:06:40|0.6548
09:06:41|0.6554
09:06:42|0.6546
09:06:43|0.656
09:06:45|0.6563
09:06:45|0.6569
09:06:46|0.6569
09:06:48|0.6554
09:06:48|0.6558
09:06:49|0.6558
09:06:50|0.6558
09:06:51|0.6558
09:06:53|0.6558
09:06:53|0.6556
09:06:54|0.6552
09:06:55|0.6552
09:06:56|0.6551
09:06:57|0.6546
09:06:59|0.6548
09:06:59|0.6548
09:07:00|0.6548
09:07:01|0.6548
09:07:02|0.6534
09:07:04|0.6537
09:07:05|0.6537
09:07:06|0.6539
09:07:06|0.6548
09:07:08|0.6547
09:07:09|0.6547
09:07:10|0.6547
09:07:11|0.6547
09:07:11|0.6547
09:07:13|0.6538
09:07:14|0.6538
09:07:15|0.6538
09:07:17|0.6538
09:07:18|0.6537
09:07:19|0.6537
09:07:20|0.6537
09:07:20|0.6521
09:07:22|0.6521
09:07:23|0.6535
09:07:23|0.653
09:07:25|0.653
09:07:26|0.6532
09:07:27|0.653
09:07:28|0.653
09:07:29|0.653
09:07:30|0.653
09:07:31|0.6515
09:07:32|0.6509
09:07:33|0.6516
09:07:34|0.6516
09:07:35|0.6516
09:07:36|0.6516
09:07:37|0.6516
09:07:38|0.6512
09:07:39|0.6516
09:07:40|0.6506
09:07:41|0.65
09:07:42|0.6495
09:07:43|0.6489
09:07:44|0.6489
09:07:45|0.6495
09:07:46|0.6495
09:07:47|0.6495
09:07:48|0.6495
09:07:49|0.6495
09:07:50|0.6495
09:07:51|0.6495
09:07:53|0.6492
09:07:54|0.6495
09:07:54|0.6495
09:07:55|0.6495
09:07:56|0.6495
09:07:57|0.6491
09:07:58|0.6492
09:08:00|0.6492
09:08:00|0.6494
09:08:01|0.6491
09:08:03|0.6492
09:08:03|0.6488
09:08:04|0.6499
09:08:06|0.6499
09:08:07|0.6499
09:08:08|0.65
09:08:09|0.65
09:08:10|0.6496
09:08:11|0.65
09:08:12|0.6494
09:08:13|0.6494
09:08:14|0.6498
09:08:15|0.6487
09:08:17|0.6487
09:08:18|0.6483
09:08:18|0.6483
09:08:20|0.6477
09:08:20|0.6468
09:08:22|0.6466
09:08:23|0.6458
09:08:24|0.6458
09:08:25|0.6451
09:08:26|0.6448
09:08:28|0.6448
09:08:28|0.6446
09:08:29|0.6446
09:08:30|0.6446
09:08:31|0.6446
09:08:33|0.6469
09:08:34|0.6465
09:08:35|0.6455
09:08:36|0.6469
09:08:37|0.6469
09:08:38|0.639
09:08:39|0.6395
09:08:40|0.6397
09:08:41|0.6402
09:08:42|0.6405
09:08:43|0.6414
09:08:44|0.6414
09:08:45|0.6403
09:08:46|0.6407
09:08:47|0.6413
09:08:48|0.6413
09:08:49|0.6413
09:08:50|0.6413
09:08:51|0.6412
09:08:52|0.6403
09:08:54|0.6408
09:08:54|0.6401
09:08:55|0.6408
09:08:56|0.6405
09:08:58|0.6407
09:08:59|0.6405
09:08:59|0.6405
09:09:01|0.64
09:09:02|0.64
09:09:03|0.6397
09:09:04|0.6397
09:09:05|0.6395
09:09:06|0.6392
09:09:08|0.6392
09:09:09|0.6396
09:09:10|0.6392
09:09:11|0.6392
09:09:11|0.6392
09:09:12|0.6392
09:09:14|0.6391
09:09:15|0.6391
09:09:15|0.639
09:09:18|0.639
09:09:18|0.6383
09:09:19|0.6383
09:09:20|0.6386
09:09:22|0.6381
09:09:23|0.6382
09:09:24|0.6382
09:09:24|0.6375
09:09:26|0.6377
09:09:26|0.6376
09:09:28|0.6374
09:09:29|0.6375
09:09:30|0.6375
09:09:31|0.6364
09:09:32|0.6372
09:09:33|0.6365
09:09:34|0.6366
09:09:35|0.6365
09:09:36|0.6365
09:09:38|0.6358
09:09:39|0.6358
09:09:39|0.6354
09:09:40|0.6359
09:09:41|0.635
09:09:42|0.636
09:09:43|0.6365
09:09:44|0.6366
09:09:46|0.6371
09:09:47|0.637
09:09:48|0.637
09:09:49|0.637
09:09:50|0.637
09:09:51|0.6373
09:09:52|0.6373
09:09:54|0.6365
09:09:54|0.6364
09:09:56|0.6364
09:09:56|0.6358
09:09:58|0.6354
09:09:59|0.6348
09:09:59|0.635
09:10:01|0.6348
09:10:02|0.635
09:10:03|0.635
09:10:05|0.6349
09:10:06|0.634
09:10:07|0.634
09:10:08|0.634
09:10:08|0.634
09:10:10|0.6344
09:10:10|0.6337
09:10:12|0.6343
09:10:13|0.6332
09:10:14|0.6332
09:10:14|0.6332
09:10:16|0.6336
09:10:17|0.633
09:10:18|0.633
09:10:19|0.633
09:10:19|0.6328
09:10:20|0.6328
09:10:22|0.6328
09:10:24|0.633
09:10:25|0.6331
09:10:25|0.6331
09:10:26|0.6328
09:10:27|0.6326
09:10:28|0.6328
09:10:29|0.6328
09:10:31|0.6328
09:10:31|0.6325
09:10:32|0.633
09:10:34|0.633
09:10:34|0.6325
09:10:35|0.6324
09:10:36|0.6331
09:10:38|0.6325
09:10:38|0.6336
09:10:40|0.6337
09:10:41|0.6337
09:10:42|0.6336
09:10:43|0.6348
09:10:43|0.636
09:10:44|0.6366
09:10:46|0.6359
09:10:47|0.637
09:10:48|0.6368
09:10:49|0.6365
09:10:50|0.637
09:10:51|0.6368
09:10:52|0.6359
09:10:53|0.6356
09:10:54|0.6367
09:10:55|0.6368
09:10:56|0.6368
09:10:57|0.6365
09:10:58|0.6363
09:10:59|0.6364
09:11:00|0.6343
09:11:01|0.634
09:11:03|0.6339
09:11:03|0.6324
09:11:04|0.6324
09:11:05|0.6331
09:11:06|0.6335
09:11:07|0.6342
09:11:08|0.6344
09:11:10|0.633
09:11:10|0.6331
09:11:11|0.633
09:11:12|0.6331
09:11:14|0.6332
09:11:14|0.6333
09:11:16|0.634
09:11:16|0.634
09:11:18|0.6335
09:11:18|0.6359
09:11:19|0.6359
09:11:20|0.6359
09:11:22|0.6367
09:11:23|0.6358
09:11:24|0.6358
09:11:25|0.6358
09:11:25|0.6348
09:11:26|0.635
09:11:27|0.6355
09:11:28|0.6359
09:11:30|0.6359
09:11:30|0.6358
09:11:31|0.6359
09:11:33|0.636
09:11:34|0.636
09:11:35|0.636
09:11:36|0.636
09:11:37|0.636
09:11:38|0.636
09:11:39|0.6365
09:11:41|0.6371
09:11:41|0.6373
09:11:43|0.6373
09:11:44|0.6373
09:11:45|0.6366
09:11:46|0.6366
09:11:47|0.6368
09:11:48|0.6369
09:11:49|0.637
09:11:50|0.6375
09:11:51|0.6375
09:11:52|0.6371
09:11:53|0.6373
09:11:54|0.6373
09:11:55|0.6367
09:11:56|0.6367
09:11:57|0.6375
09:11:58|0.6375
09:11:59|0.6372
09:12:00|0.6374
09:12:01|0.6375
09:12:03|0.6375
09:12:04|0.6375
09:12:05|0.6378
09:12:06|0.6378
09:12:07|0.6379
09:12:08|0.6377
09:12:09|0.6378
09:12:10|0.6378
09:12:11|0.6378
09:12:12|0.6378
09:12:13|0.6378
09:12:14|0.6378
09:12:15|0.6378
09:12:16|0.6383
09:12:17|0.6383
09:12:19|0.6383
09:12:19|0.6383
09:12:21|0.6392
09:12:21|0.64
09:12:22|0.6401
09:12:23|0.6405
09:12:25|0.6405
09:12:25|0.6405
09:12:26|0.6405
09:12:27|0.6405
09:12:28|0.6412
09:12:30|0.6412
09:12:30|0.6411
09:12:31|0.642
09:12:33|0.6416
09:12:33|0.6416
09:12:34|0.6422
09:12:35|0.6422
09:12:36|0.6428
09:12:37|0.6425
09:12:38|0.6431
09:12:40|0.6428
09:12:40|0.6428
09:12:42|0.6428
09:12:42|0.6425
09:12:44|0.6432
09:12:45|0.6428
09:12:46|0.6428
09:12:47|0.6428
09:12:48|0.6429
09:12:49|0.642
09:12:50|0.642
09:12:51|0.6409
09:12:52|0.6407
09:12:54|0.6405
09:12:55|0.6418
09:12:56|0.6411
09:12:56|0.6418
09:12:57|0.6418
09:12:59|0.6419
09:13:00|0.6419
09:13:01|0.6419
09:13:02|0.6419
09:13:03|0.6422
09:13:05|0.6418
09:13:05|0.6415
09:13:06|0.6415
09:13:08|0.6415
09:13:08|0.6415
09:13:09|0.6411
09:13:11|0.6415
09:13:11|0.642
09:13:12|0.6422
09:13:13|0.6422
09:13:14|0.6421
09:13:15|0.6401
09:13:16|0.6411
09:13:17|0.6414
09:13:19|0.6414
09:13:19|0.6414
09:13:20|0.6414
09:13:21|0.6415
09:13:22|0.6413
09:13:23|0.6413
09:13:25|0.6415
09:13:25|0.6415
09:13:27|0.6417
09:13:28|0.6417
09:13:28|0.641
09:13:29|0.641
09:13:30|0.641
09:13:31|0.641
09:13:33|0.641
09:13:34|0.641
09:13:34|0.6408
09:13:36|0.641
09:13:37|0.641
09:13:38|0.641
09:13:39|0.641
09:13:40|0.6412
09:13:40|0.6412
09:13:41|0.6412
09:13:43|0.6408
09:13:44|0.6402
09:13:46|0.6417
09:13:47|0.6417
09:13:48|0.6416
09:13:49|0.6409
09:13:50|0.6409
09:13:51|0.6409
09:13:52|0.6411
09:13:54|0.6411
09:13:54|0.6411
09:13:56|0.6417
09:13:56|0.6417
09:13:57|0.6417
09:13:58|0.6417
09:14:00|0.6417
09:14:00|0.6417
09:14:02|0.642
09:14:03|0.642
09:14:03|0.6423
09:14:04|0.6423
09:14:06|0.6421
09:14:07|0.6423
09:14:08|0.6423
09:14:09|0.6423
09:14:10|0.6423
09:14:11|0.6423
09:14:12|0.6423
09:14:13|0.6419
09:14:14|0.6419
09:14:15|0.6419
09:14:17|0.6419
09:14:18|0.6419
09:14:18|0.6419
09:14:19|0.6419
09:14:21|0.6422
09:14:21|0.6424
09:14:22|0.6424
09:14:23|0.6424
09:14:25|0.6424
09:14:26|0.6424
09:14:26|0.6424
09:14:28|0.6424
09:14:29|0.6424
09:14:30|0.6424
09:14:31|0.6424
09:14:32|0.6424
09:14:32|0.6424
09:14:34|0.6433
09:14:35|0.6425
09:14:36|0.6428
09:14:37|0.6428
09:14:38|0.6428
09:14:39|0.6428
09:14:40|0.6424
09:14:41|0.643
09:14:42|0.6426
09:14:43|0.6433
09:14:44|0.6436
09:14:45|0.6436
09:14:47|0.6446
09:14:48|0.6442
09:14:48|0.6442
09:14:50|0.645
09:14:51|0.6454
09:14:53|0.6454
09:14:54|0.646
09:14:55|0.646
09:14:56|0.646
09:14:57|0.646
09:14:58|0.646
09:14:59|0.646
09:15:00|0.6486
09:15:01|0.649
09:15:02|0.6488
09:15:03|0.649
09:15:04|0.649
09:15:06|0.649
09:15:06|0.6483
09:15:08|0.6475
09:15:08|0.6488
09:15:09|0.6477
09:15:10|0.6465
09:15:11|0.6483
09:15:12|0.6481
09:15:13|0.6483
09:15:15|0.6483
09:15:15|0.6483
09:15:16|0.6483
09:15:17|0.6483
09:15:18|0.6483
09:15:19|0.6483
09:15:21|0.65
09:15:21|0.65
09:15:22|0.65
09:15:23|0.6502
09:15:24|0.6496
09:15:25|0.6494
09:15:26|0.6495
09:15:27|0.6495
09:15:28|0.6491
09:15:29|0.6485
09:15:30|0.6487
09:15:32|0.6484
09:15:33|0.6493
09:15:34|0.6493
09:15:34|0.6494
09:15:36|0.6494
09:15:36|0.6494
09:15:38|0.6494
09:15:38|0.6494
09:15:39|0.6492
09:15:40|0.649
09:15:42|0.6491
09:15:42|0.6489
09:15:44|0.6489
09:15:45|0.6489
09:15:45|0.649
09:15:47|0.649
09:15:49|0.6488
09:15:50|0.6488
09:15:51|0.6488
09:15:52|0.6488
09:15:53|0.6489
09:15:55|0.6489
09:15:55|0.6488
09:15:57|0.6488
09:15:57|0.6488
09:15:58|0.6489
09:15:59|0.6489
09:16:00|0.6488
09:16:02|0.649
09:16:02|0.649
09:16:03|0.649
09:16:04|0.649
09:16:05|0.649
09:16:06|0.6487
09:16:07|0.6482
09:16:08|0.6482
09:16:10|0.6482
09:16:11|0.6474
09:16:11|0.6472
09:16:12|0.6464
09:16:13|0.6444
09:16:15|0.6439
09:16:15|0.6439
09:16:17|0.6445
09:16:17|0.6445
09:16:19|0.6445
09:16:19|0.6453
09:16:21|0.6445
09:16:21|0.6445
09:16:23|0.6445
09:16:23|0.6442
09:16:25|0.6442
09:16:26|0.644
09:16:26|0.644
09:16:28|0.644
09:16:28|0.644
09:16:29|0.6437
09:16:30|0.6437
09:16:31|0.6438
09:16:33|0.6438
09:16:33|0.643
09:16:34|0.643
09:16:36|0.6435
09:16:36|0.6431
09:16:37|0.6439
09:16:38|0.6439
09:16:40|0.6439
09:16:41|0.6439
09:16:42|0.6431
09:16:43|0.6425
09:16:44|0.6426
09:16:45|0.6426
09:16:46|0.6424
09:16:47|0.6424
09:16:49|0.6424
09:16:50|0.6375
09:16:52|0.637
09:16:52|0.6355
09:16:54|0.6349
09:16:54|0.6358
09:16:55|0.6358
09:16:56|0.6351
09:16:58|0.6354
09:16:58|0.6357
09:17:00|0.6356
09:17:00|0.6353
09:17:02|0.6363
09:17:03|0.6358
09:17:03|0.6363
09:17:04|0.6368
09:17:06|0.6341
09:17:07|0.6328
09:17:07|0.6325
09:17:09|0.6333
09:17:09|0.6321
09:17:10|0.6327
09:17:11|0.6301
09:17:12|0.63
09:17:14|0.631
09:17:15|0.6315
09:17:15|0.6307
09:17:16|0.6307
09:17:18|0.6306
09:17:18|0.6304
09:17:19|0.6311
09:17:20|0.6306
09:17:22|0.6305
09:17:23|0.6306
09:17:24|0.6307
09:17:25|0.6307
09:17:26|0.6312
09:17:27|0.6316
09:17:28|0.632
09:17:29|0.6312
09:17:30|0.6318
09:17:31|0.6318
09:17:32|0.6318
09:17:33|0.6318
09:17:35|0.6323
09:17:35|0.6327
09:17:37|0.6327
09:17:38|0.6334
09:17:38|0.6323
09:17:40|0.6315
09:17:40|0.6322
09:17:41|0.6324
09:17:43|0.6323
09:17:44|0.6321
09:17:45|0.6332
09:17:46|0.633
09:17:47|0.633
09:17:48|0.6342
09:17:50|0.6341
09:17:51|0.6355
09:17:51|0.634
09:17:53|0.6346
09:17:54|0.6346
09:17:56|0.6346
09:17:56|0.6346
09:17:57|0.6362
09:17:59|0.6362
09:18:00|0.6366
09:18:01|0.6361
09:18:01|0.6361
09:18:03|0.6367
09:18:04|0.636
09:18:04|0.6358
09:18:06|0.6364
09:18:07|0.6364
09:18:08|0.6364
09:18:09|0.6364
09:18:10|0.6364
09:18:11|0.6367
09:18:13|0.6367
09:18:14|0.6367
09:18:15|0.6377
09:18:16|0.6377
09:18:17|0.6383
09:18:18|0.6384
09:18:19|0.638
09:18:20|0.638
09:18:21|0.6397
09:18:22|0.6424
09:18:23|0.6408
09:18:24|0.6408
09:18:25|0.6416
09:18:26|0.6416
09:18:27|0.6409
09:18:28|0.6409
09:18:29|0.6409
09:18:30|0.6411
09:18:31|0.6414
09:18:32|0.6402
09:18:33|0.64
09:18:34|0.6408
09:18:35|0.6408
09:18:37|0.6397
09:18:37|0.6409
09:18:38|0.641
09:18:39|0.64
09:18:40|0.64
09:18:42|0.6414
09:18:43|0.6414
09:18:44|0.6405
09:18:46|0.6415
09:18:46|0.6418
09:18:47|0.6412
09:18:49|0.6412
09:18:50|0.6415
09:18:51|0.6415
09:18:51|0.6415
09:18:53|0.6411
09:18:55|0.6411
09:18:56|0.6411
09:18:57|0.6412
09:18:58|0.6401
09:19:00|0.6412
09:19:00|0.6415
09:19:02|0.6415
09:19:03|0.6415
09:19:03|0.64
09:19:04|0.6398
09:19:05|0.6396
09:19:07|0.6396
09:19:08|0.6411
09:19:09|0.6411
09:19:10|0.6411
09:19:11|0.6411
09:19:12|0.6411
09:19:13|0.6409
09:19:14|0.6409
09:19:15|0.6409
09:19:16|0.641
09:19:17|0.6407
09:19:18|0.6398
09:19:19|0.6402
09:19:21|0.6404
09:19:22|0.6396
09:19:24|0.6396
09:19:25|0.6396
09:19:26|0.6396
09:19:27|0.6396
09:19:28|0.6389
09:19:30|0.6389
09:19:30|0.639
09:19:32|0.638
09:19:32|0.638
09:19:33|0.638
09:19:34|0.6368
09:19:36|0.6368
09:19:37|0.636
09:19:38|0.636
09:19:40|0.6364
09:19:40|0.6364
09:19:42|0.6364
09:19:43|0.6367
09:19:44|0.6368
09:19:45|0.6384
09:19:46|0.6384
09:19:47|0.6379
09:19:49|0.6333
09:19:49|0.6317
09:19:50|0.6317
09:19:52|0.6316
09:19:53|0.6316
09:19:54|0.6317
09:19:55|0.6316
09:19:56|0.634
09:19:57|0.6329
09:19:58|0.6326
09:19:59|0.6326
09:20:00|0.6326
09:20:01|0.6328
09:20:02|0.6329
09:20:03|0.6326
09:20:04|0.6328
09:20:05|0.6328
09:20:06|0.6328
09:20:07|0.6328
09:20:08|0.6342
09:20:09|0.6334
09:20:10|0.6334
09:20:11|0.6334
09:20:13|0.6345
09:20:14|0.6345
09:20:15|0.6345
09:20:16|0.6345
09:20:16|0.6345
09:20:17|0.6361
09:20:18|0.6361
09:20:19|0.6361
09:20:21|0.6361
09:20:21|0.6358
09:20:22|0.6358
09:20:23|0.6364
09:20:24|0.6364
09:20:26|0.6364
09:20:27|0.6364
09:20:27|0.6364
09:20:29|0.6371
09:20:29|0.6371
09:20:31|0.636
09:20:31|0.6375
09:20:32|0.6375
09:20:34|0.6375
09:20:34|0.6372
09:20:35|0.6375
09:20:37|0.6373
09:20:38|0.6377
09:20:39|0.6389
09:20:40|0.6389
09:20:41|0.6389
09:20:43|0.6383
09:20:44|0.64
09:20:45|0.641
09:20:46|0.6409
09:20:47|0.6409
09:20:48|0.6411
09:20:49|0.6411
09:20:50|0.6413
09:20:51|0.6413
09:20:52|0.6413
09:20:53|0.6413
09:20:54|0.6413
09:20:55|0.6419
09:20:56|0.6419
09:20:57|0.6411
09:20:58|0.6411
09:20:59|0.6411
09:21:00|0.6411
09:21:01|0.6409
09:21:02|0.64
09:21:04|0.64
09:21:05|0.6377
09:21:05|0.6377
09:21:06|0.6384
09:21:07|0.6391
09:21:08|0.6404
09:21:10|0.6388
09:21:11|0.6388
09:21:12|0.6388
09:21:13|0.6388
09:21:14|0.6391
09:21:15|0.6389
09:21:16|0.6391
09:21:17|0.6389
09:21:18|0.6389
09:21:19|0.6389
09:21:21|0.6394
09:21:21|0.6394
09:21:22|0.6394
09:21:23|0.6394
09:21:24|0.6394
09:21:25|0.6394
09:21:26|0.6394
09:21:27|0.6394
09:21:28|0.6394
09:21:29|0.6394
09:21:30|0.6394
09:21:31|0.6394
09:21:32|0.6404
09:21:33|0.6403
09:21:34|0.6403
09:21:35|0.6403
09:21:36|0.6404
09:21:38|0.6404
09:21:40|0.6395
09:21:41|0.6403
09:21:42|0.6398
09:21:42|0.6396
09:21:44|0.64
09:21:45|0.64
09:21:46|0.64
09:21:47|0.64
09:21:48|0.6401
09:21:49|0.6401
09:21:50|0.6404
09:21:51|0.6404
09:21:52|0.6417
09:21:53|0.6421
09:21:55|0.643
09:21:56|0.643
09:21:57|0.6464
09:21:58|0.6464
09:21:59|0.6451
09:21:59|0.646
09:22:01|0.644
09:22:01|0.6428
09:22:02|0.6428
09:22:03|0.6428
09:22:05|0.6428
09:22:06|0.6428
09:22:07|0.643
09:22:09|0.644
09:22:09|0.6428
09:22:11|0.6428
09:22:11|0.6432
09:22:12|0.6432
09:22:13|0.6432
09:22:15|0.6432
09:22:15|0.643
09:22:16|0.6426
09:22:17|0.6426
09:22:19|0.6426
09:22:20|0.6421
09:22:20|0.6404
09:22:21|0.64
09:22:23|0.64
09:22:24|0.6403
09:22:25|0.6394
09:22:26|0.6394
09:22:27|0.6405
09:22:28|0.6402
09:22:29|0.6385
09:22:30|0.6385
09:22:31|0.638
09:22:32|0.6375
09:22:33|0.6372
09:22:34|0.6373
09:22:35|0.6368
09:22:36|0.6368
09:22:37|0.6368
09:22:38|0.6368
09:22:39|0.6368
09:22:40|0.6371
09:22:41|0.6371
09:22:42|0.6371
09:22:43|0.6371
09:22:45|0.6371
09:22:45|0.6368
09:22:46|0.6371
09:22:48|0.6371
09:22:50|0.6374
09:22:50|0.6363
09:22:51|0.6353
09:22:52|0.6348
09:22:54|0.635
09:22:54|0.6352
09:22:55|0.6348
09:22:56|0.6348
09:22:57|0.6352
09:22:59|0.6352
09:23:00|0.6349
09:23:00|0.6349
09:23:01|0.6349
09:23:03|0.6349
09:23:03|0.6347
09:23:04|0.6377
09:23:06|0.6377
09:23:07|0.6377
09:23:08|0.6377
09:23:08|0.6377
09:23:10|0.638
09:23:11|0.638
09:23:12|0.638
09:23:13|0.638
09:23:14|0.638
09:23:15|0.6381
09:23:16|0.6381
09:23:17|0.6377
09:23:18|0.6377
09:23:19|0.6353
09:23:20|0.6348
09:23:21|0.6356
09:23:22|0.6356
09:23:23|0.6356
09:23:24|0.6367
09:23:25|0.6367
09:23:26|0.6356
09:23:27|0.6356
09:23:28|0.6356
09:23:29|0.6355
09:23:30|0.6349
09:23:31|0.6346
09:23:32|0.6346
09:23:33|0.6345
09:23:34|0.6353
09:23:35|0.6349
09:23:36|0.6349
09:23:37|0.635
09:23:38|0.635
09:23:39|0.635
09:23:40|0.6339
09:23:41|0.6339
09:23:42|0.6344
09:23:43|0.6344
09:23:45|0.6344
09:23:46|0.6344
09:23:47|0.6344
09:23:48|0.6344
09:23:49|0.6344
09:23:50|0.6364
09:23:51|0.6381
09:23:52|0.6387
09:23:53|0.6387
09:23:54|0.6387
09:23:56|0.6387
09:23:56|0.6387
09:23:57|0.6387
09:23:59|0.6369
09:23:59|0.6369
09:24:00|0.6369
09:24:02|0.6369
09:24:02|0.6369
09:24:03|0.6369
09:24:04|0.6377
09:24:05|0.6379
09:24:06|0.64
09:24:08|0.64
09:24:09|0.64
09:24:10|0.64
09:24:10|0.64
09:24:11|0.64
09:24:13|0.64
09:24:14|0.6392
09:24:15|0.6392
09:24:16|0.6392
09:24:17|0.644
09:24:18|0.644
09:24:19|0.644
09:24:21|0.644
09:24:21|0.644
09:24:22|0.644
09:24:25|0.644
09:24:26|0.6447
09:24:26|0.6436
09:24:28|0.6443
09:24:28|0.644
09:24:29|0.642
09:24:30|0.6424
09:24:31|0.6433
09:24:33|0.6433
09:24:34|0.6439
09:24:35|0.6424
09:24:36|0.6424
09:24:37|0.6421
09:24:38|0.6421
09:24:39|0.6421
09:24:40|0.6431
09:24:41|0.6431
09:24:42|0.643
09:24:43|0.643
09:24:44|0.643
09:24:45|0.642
09:24:47|0.643
09:24:48|0.6433
09:24:48|0.6433
09:24:49|0.6437
09:24:51|0.6428
09:24:51|0.6428
09:24:52|0.6428
09:24:54|0.6435
09:24:54|0.6435
09:24:55|0.6435
09:24:56|0.6439
09:24:58|0.643
09:24:59|0.643
09:25:01|0.6439
09:25:01|0.6439
09:25:02|0.6439
09:25:04|0.6437
09:25:04|0.643
09:25:05|0.643
09:25:06|0.6425
09:25:07|0.642
09:25:08|0.6425
09:25:10|0.6425
09:25:11|0.6425
09:25:11|0.64
09:25:13|0.6407
09:25:14|0.6414
09:25:14|0.6414
09:25:15|0.6414
09:25:17|0.642
09:25:19|0.6426
09:25:20|0.6426
09:25:21|0.6421
09:25:22|0.644
09:25:22|0.6422
09:25:24|0.6422
09:25:25|0.6424
09:25:26|0.6444
09:25:26|0.6445
09:25:28|0.645
09:25:29|0.645
09:25:30|0.645
09:25:31|0.645
09:25:32|0.6444
09:25:33|0.6444
09:25:34|0.6444
09:25:35|0.644
09:25:36|0.644
09:25:37|0.644
09:25:38|0.644
09:25:39|0.644
09:25:40|0.6445
09:25:41|0.6441
09:25:42|0.6444
09:25:44|0.6444
09:25:45|0.644
09:25:46|0.6444
09:25:46|0.6445
09:25:47|0.6445
09:25:48|0.6445
09:25:50|0.6445
09:25:51|0.6445
09:25:51|0.6445
09:25:53|0.6445
09:25:54|0.6445
09:25:55|0.6445
09:25:56|0.6479
09:25:57|0.6479
09:25:58|0.6479
09:26:00|0.6472
09:26:00|0.6472
09:26:02|0.6472
09:26:02|0.648
09:26:03|0.648
09:26:04|0.648
09:26:05|0.648
09:26:06|0.648
09:26:07|0.6484
09:26:08|0.6481
09:26:09|0.6481
09:26:10|0.6481
09:26:11|0.6484
09:26:12|0.6495
09:26:13|0.6495
09:26:14|0.6499
09:26:16|0.6499
09:26:17|0.6499
09:26:18|0.6485
09:26:18|0.6485
09:26:19|0.6498
09:26:20|0.6498
09:26:21|0.6484
09:26:22|0.6484
09:26:23|0.6489
09:26:25|0.6489
09:26:26|0.6498
09:26:27|0.6498
09:26:28|0.6499
09:26:29|0.65
09:26:30|0.6497
09:26:31|0.6499
09:26:33|0.6492
09:26:34|0.65
09:26:35|0.6497
09:26:36|0.65
09:26:37|0.65
09:26:38|0.6512
09:26:39|0.65
09:26:40|0.6497
09:26:41|0.6507
09:26:42|0.6507
09:26:43|0.6512
09:26:44|0.6512
09:26:45|0.6504
09:26:46|0.6504
09:26:47|0.6507
09:26:48|0.6507
09:26:50|0.6507
09:26:51|0.6512
09:26:52|0.6512
09:26:52|0.6512
09:26:53|0.6512
09:26:54|0.6512
09:26:55|0.6512
09:26:57|0.6512
09:26:57|0.6512
09:26:59|0.6512
09:26:59|0.6512
09:27:00|0.6512
09:27:01|0.6518
09:27:02|0.6518
09:27:03|0.6512
09:27:05|0.6512
09:27:06|0.6509
09:27:06|0.6509
09:27:07|0.6507
09:27:08|0.6511
09:27:10|0.6505
09:27:11|0.6505
09:27:12|0.65
09:27:12|0.6509
09:27:13|0.6509
09:27:15|0.6505
09:27:16|0.65
09:27:17|0.65
09:27:18|0.6501
09:27:18|0.6504
09:27:20|0.6504
09:27:22|0.6504
09:27:22|0.6495
09:27:23|0.6492
09:27:25|0.6486
09:27:25|0.6486
09:27:27|0.6486
09:27:27|0.6486
09:27:29|0.6482
09:27:30|0.6482
09:27:30|0.648
09:27:32|0.648
09:27:33|0.648
09:27:34|0.648
09:27:35|0.648
09:27:36|0.648
09:27:37|0.648
09:27:38|0.648
09:27:39|0.648
09:27:40|0.648
09:27:41|0.648
09:27:42|0.6475
09:27:43|0.648
09:27:45|0.648
09:27:46|0.648
09:27:46|0.648
09:27:48|0.6467
09:27:49|0.6467
09:27:51|0.6465
09:27:52|0.6458
09:27:53|0.6458
09:27:53|0.645
09:27:54|0.6451
09:27:56|0.6458
09:27:56|0.6458
09:27:58|0.6462
09:27:59|0.6462
09:27:59|0.6476
09:28:01|0.6476
09:28:02|0.6481
09:28:03|0.6481
09:28:05|0.6493
09:28:06|0.6493
09:28:07|0.6496
09:28:08|0.6496
09:28:08|0.6496
09:28:09|0.6497
09:28:11|0.6497
09:28:12|0.6504
09:28:12|0.6505
09:28:14|0.6508
09:28:15|0.6506
09:28:16|0.6509
09:28:17|0.6516
09:28:18|0.6516
09:28:19|0.6515
09:28:20|0.6515
09:28:21|0.6515
09:28:22|0.6513
09:28:23|0.652
09:28:24|0.6525
09:28:25|0.6525
09:28:26|0.6525
09:28:27|0.6522
09:28:28|0.6508
09:28:29|0.65
09:28:30|0.6498
09:28:31|0.6498
09:28:32|0.6509
09:28:34|0.6506
09:28:35|0.6493
09:28:36|0.6504
09:28:37|0.6493
09:28:38|0.6493
09:28:39|0.6493
09:28:41|0.6506
09:28:42|0.6499
09:28:42|0.6499
09:28:44|0.6508
09:28:45|0.651
09:28:46|0.65
09:28:47|0.6493
09:28:48|0.6503
09:28:49|0.6505
09:28:49|0.6505
09:28:51|0.6505
09:28:51|0.6507
09:28:53|0.6507
09:28:54|0.6506
09:28:55|0.6505
09:28:56|0.6507
09:28:57|0.6507
09:28:58|0.6507
09:28:59|0.6507
09:29:00|0.6505
09:29:01|0.6506
09:29:03|0.6503
09:29:03|0.6503
09:29:04|0.6503
09:29:05|0.6503
09:29:06|0.6503
09:29:07|0.6503
09:29:08|0.6503
09:29:09|0.6498
09:29:10|0.6498
09:29:11|0.6498
09:29:13|0.6496
09:29:13|0.65
09:29:15|0.6503
09:29:15|0.6503
09:29:17|0.6503
09:29:18|0.65
09:29:18|0.6501
09:29:19|0.6501
09:29:20|0.6494
09:29:22|0.6494
09:29:22|0.6501
09:29:24|0.6495
09:29:24|0.6495
09:29:26|0.6495
09:29:27|0.65
09:29:28|0.65
09:29:28|0.6502
09:29:29|0.6501
09:29:31|0.6501
09:29:32|0.65
09:29:33|0.65
09:29:34|0.6495
09:29:36|0.6495
09:29:36|0.6495
09:29:38|0.6493
09:29:38|0.6498
09:29:39|0.6502
09:29:40|0.6502
09:29:42|0.6501
09:29:43|0.6502
09:29:44|0.6503
09:29:45|0.6502
09:29:46|0.6505
09:29:47|0.6502
09:29:48|0.6503
09:29:50|0.6502
09:29:51|0.6502
09:29:52|0.6503
09:29:53|0.6504
09:29:53|0.6503
09:29:55|0.6505
09:29:56|0.6504
09:29:57|0.6504
09:29:58|0.6505
09:29:59|0.6512
09:30:00|0.6512
09:30:01|0.6512
09:30:02|0.6511
09:30:03|0.651
09:30:04|0.6506
09:30:05|0.6506
09:30:06|0.6506
09:30:07|0.6506
09:30:08|0.6506
09:30:09|0.6506
09:30:10|0.6506
09:30:11|0.6516
09:30:12|0.6515
09:30:13|0.6515
09:30:14|0.6515
09:30:15|0.6514
09:30:16|0.6512
09:30:18|0.6512
09:30:18|0.6512
09:30:19|0.6522
09:30:21|0.6512
09:30:21|0.6518
09:30:22|0.6518
09:30:23|0.6518
09:30:24|0.6521
09:30:25|0.6521
09:30:26|0.6521
09:30:27|0.6521
09:30:28|0.6521
09:30:29|0.6521
09:30:30|0.652
09:30:31|0.652
09:30:32|0.652
09:30:33|0.6521
09:30:34|0.6521
09:30:35|0.652
09:30:36|0.6521
09:30:37|0.652
09:30:38|0.6524
09:30:39|0.652
09:30:41|0.6521
09:30:41|0.652
09:30:42|0.652
09:30:44|0.6519
09:30:45|0.6519
09:30:46|0.652
09:30:48|0.652
09:30:49|0.652
09:30:50|0.6518
09:30:51|0.6518
09:30:52|0.6518
09:30:53|0.6518
09:30:54|0.6518
09:30:55|0.6518
09:30:56|0.652
09:30:57|0.652
09:30:58|0.652
09:30:59|0.652
09:31:00|0.652
09:31:01|0.6532
09:31:02|0.652
09:31:04|0.6527
09:31:05|0.6525
09:31:06|0.6525
09:31:06|0.6525
09:31:08|0.6526
09:31:09|0.648
09:31:10|0.6485
09:31:11|0.6473
09:31:11|0.6473
09:31:13|0.6473
09:31:14|0.6473
09:31:15|0.6459
09:31:16|0.6459
09:31:17|0.6472
09:31:18|0.6472
09:31:19|0.6476
09:31:21|0.6476
09:31:21|0.6476
09:31:22|0.6473
09:31:24|0.6467
09:31:25|0.6467
09:31:26|0.6459
09:31:27|0.6459
09:31:28|0.6459
09:31:29|0.6413
09:31:30|0.6413
09:31:31|0.6413
09:31:32|0.6424
09:31:33|0.6424
09:31:34|0.6424
09:31:35|0.6416
09:31:36|0.6392
09:31:38|0.637
09:31:39|0.6384
09:31:39|0.6384
09:31:41|0.6388
09:31:41|0.6389
09:31:43|0.6391
09:31:43|0.6391
09:31:45|0.6388
09:31:46|0.6388
09:31:47|0.6388
09:31:48|0.6407
09:31:50|0.6417
09:31:51|0.6423
09:31:51|0.6423
09:31:53|0.6423
09:31:54|0.643
09:31:55|0.643
09:31:56|0.643
09:31:56|0.6432
09:31:57|0.6432
09:31:59|0.6432
09:32:00|0.6432
09:32:02|0.6432
09:32:03|0.644
09:32:04|0.6449
09:32:05|0.6447
09:32:05|0.6439
09:32:07|0.6439
09:32:08|0.6447
09:32:09|0.6447
09:32:10|0.6434
09:32:11|0.6432
09:32:12|0.6432
09:32:13|0.6434
09:32:14|0.6434
09:32:16|0.6434
09:32:17|0.6434
09:32:17|0.6434
09:32:19|0.6434
09:32:19|0.6434
09:32:20|0.6434
09:32:21|0.6434
09:32:23|0.6434
09:32:23|0.645
09:32:24|0.6454
09:32:25|0.6454
09:32:26|0.6454
09:32:28|0.6455
09:32:29|0.6455
09:32:29|0.6455
09:32:32|0.6455
09:32:32|0.6455
09:32:33|0.6455
09:32:35|0.6455
09:32:35|0.6455
09:32:37|0.6455
09:32:38|0.645
09:32:39|0.645
09:32:40|0.6448
09:32:41|0.6448
09:32:42|0.6448
09:32:44|0.6448
09:32:44|0.6448
09:32:45|0.6448
09:32:47|0.6448
09:32:48|0.6448
09:32:49|0.6448
09:32:50|0.6448
09:32:51|0.6448
09:32:52|0.6445
09:32:53|0.6445
09:32:53|0.6445
09:32:55|0.6439
09:32:56|0.6435
09:32:56|0.6439
09:32:58|0.6438
09:32:59|0.644
09:33:00|0.6439
09:33:01|0.6439
09:33:02|0.6439
09:33:03|0.6432
09:33:04|0.6423
09:33:05|0.6415
09:33:06|0.6415
09:33:07|0.6415
09:33:08|0.6415
09:33:09|0.6415
09:33:10|0.6432
09:33:12|0.6427
09:33:13|0.6432
09:33:13|0.6433
09:33:14|0.6433
09:33:16|0.6436
09:33:17|0.6432
09:33:18|0.6432
09:33:19|0.6432
09:33:20|0.6432
09:33:21|0.6432
09:33:22|0.6432
09:33:23|0.6433
09:33:24|0.6433
09:33:25|0.6428
09:33:26|0.6428
09:33:28|0.6415
09:33:28|0.6409
09:33:29|0.6409
09:33:31|0.6414
09:33:32|0.6427
09:33:33|0.6433
09:33:34|0.6439
09:33:35|0.6439
09:33:36|0.6439
09:33:37|0.6439
09:33:39|0.6439
09:33:39|0.6439
09:33:40|0.6478
09:33:41|0.6481
09:33:42|0.6512
09:33:44|0.6519
09:33:44|0.6512
09:33:46|0.6501
09:33:47|0.649
09:33:49|0.6495
09:33:50|0.6501
09:33:52|0.6496
09:33:52|0.6495
09:33:53|0.6503
09:33:55|0.6502
09:33:56|0.6495
09:33:57|0.6487
09:33:58|0.6493
09:34:00|0.6493
09:34:00|0.65
09:34:01|0.65
09:34:03|0.65
09:34:04|0.65
09:34:04|0.6492
09:34:05|0.6495
09:34:06|0.6492
09:34:08|0.6492
09:34:08|0.6506
09:34:09|0.6506
09:34:11|0.6519
09:34:11|0.6517
09:34:12|0.6519
09:34:14|0.6513
09:34:15|0.6515
09:34:15|0.6513
09:34:16|0.6516
09:34:18|0.6531
09:34:18|0.6531
09:34:20|0.6525
09:34:21|0.6525
09:34:21|0.6525
09:34:22|0.6524
09:34:24|0.6519
09:34:25|0.6525
09:34:27|0.6526
09:34:28|0.652
09:34:29|0.652
09:34:30|0.6522
09:34:31|0.6522
09:34:32|0.652
09:34:33|0.6519
09:34:34|0.651
09:34:35|0.6505
09:34:36|0.6507
09:34:37|0.6507
09:34:38|0.65
09:34:40|0.6504
09:34:41|0.6504
09:34:42|0.6504
09:34:43|0.6509
09:34:44|0.6507
09:34:45|0.6507
09:34:46|0.6501
09:34:47|0.65
09:34:48|0.6501
09:34:49|0.6509
09:34:50|0.6509
09:34:52|0.6509
09:34:53|0.6509
09:34:54|0.6509
09:34:55|0.6509
09:34:56|0.6503
09:34:57|0.6503
09:34:58|0.6503
09:34:59|0.6501
09:35:00|0.6501
09:35:01|0.6501
09:35:02|0.6501
09:35:03|0.6502
09:35:04|0.6501
09:35:05|0.6501
09:35:06|0.6501
09:35:08|0.6501
09:35:08|0.6506
09:35:10|0.6494
09:35:11|0.6495
09:35:12|0.6495
09:35:13|0.6495
09:35:14|0.6495
09:35:16|0.6495
09:35:16|0.6497
09:35:18|0.6497
09:35:19|0.6497
09:35:20|0.6486
09:35:21|0.6481
09:35:21|0.6475
09:35:22|0.6475
09:35:24|0.6483
09:35:25|0.6475
09:35:26|0.6475
09:35:27|0.6475
09:35:28|0.6476
09:35:29|0.6476
09:35:30|0.6477
09:35:31|0.6477
09:35:32|0.6479
09:35:33|0.6475
09:35:34|0.6475
09:35:36|0.6475
09:35:36|0.6473
09:35:38|0.6473
09:35:39|0.6476
09:35:39|0.6485
09:35:41|0.6481
09:35:41|0.6481
09:35:43|0.649
09:35:43|0.6474
09:35:44|0.6481
09:35:46|0.6481
09:35:47|0.6476
09:35:47|0.6476
09:35:49|0.6476
09:35:49|0.648
09:35:51|0.6474
09:35:52|0.6469
09:35:53|0.6474
09:35:54|0.6474
09:35:55|0.6474
09:35:57|0.647
09:35:58|0.6461
09:35:59|0.6468
09:35:59|0.6461
09:36:00|0.6461
09:36:02|0.6461
09:36:02|0.6461
09:36:04|0.6455
09:36:05|0.6462
09:36:05|0.6462
09:36:07|0.6455
09:36:07|0.6455
09:36:09|0.6455
09:36:09|0.6455
09:36:11|0.6453
09:36:13|0.6453
09:36:14|0.6466
09:36:14|0.6465
09:36:15|0.6455
09:36:18|0.6453
09:36:19|0.6453
09:36:20|0.6453
09:36:21|0.6457
09:36:22|0.6457
09:36:23|0.6454
09:36:24|0.6466
09:36:25|0.6466
09:36:26|0.6469
09:36:27|0.6469
09:36:28|0.6469
09:36:30|0.6453
09:36:30|0.6454
09:36:32|0.6452
09:36:32|0.6451
09:36:33|0.6451
09:36:34|0.6451
09:36:35|0.6451
09:36:36|0.6452
09:36:37|0.6452
09:36:38|0.6451
09:36:39|0.6451
09:36:40|0.6451
09:36:41|0.6451
09:36:42|0.6451
09:36:44|0.6448
09:36:44|0.6448
09:36:45|0.6448
09:36:46|0.6433
09:36:47|0.6433
09:36:49|0.6433
09:36:49|0.6433
09:36:50|0.643
09:36:52|0.642
09:36:52|0.6419
09:36:53|0.642
09:36:54|0.6411
09:36:55|0.6423
09:36:56|0.6422
09:36:57|0.6421
09:36:58|0.6421
09:36:59|0.6422
09:37:00|0.6422
09:37:02|0.6422
09:37:02|0.6412
09:37:03|0.6412
09:37:04|0.6408
09:37:05|0.6407
09:37:06|0.6407
09:37:08|0.6399
09:37:08|0.6399
09:37:09|0.6391
09:37:10|0.638
09:37:11|0.638
09:37:12|0.638
09:37:13|0.6385
09:37:15|0.639
09:37:16|0.642
09:37:17|0.6429
09:37:19|0.6429
09:37:20|0.6429
09:37:21|0.6429
09:37:22|0.6429
09:37:23|0.6429
09:37:24|0.643
09:37:25|0.6415
09:37:26|0.641
09:37:27|0.6399
09:37:28|0.6399
09:37:29|0.64
09:37:30|0.64
09:37:31|0.6399
09:37:32|0.6406
09:37:33|0.6405
09:37:34|0.6405
09:37:35|0.6405
09:37:36|0.6405
09:37:37|0.64
09:37:38|0.6388
09:37:39|0.6379
09:37:40|0.6384
09:37:41|0.6391
09:37:42|0.64
09:37:43|0.64
09:37:44|0.64
09:37:46|0.638
09:37:47|0.638
09:37:47|0.6383
09:37:48|0.6389
09:37:49|0.6389
09:37:50|0.6388
09:37:51|0.6388
09:37:52|0.6387
09:37:54|0.6387
09:37:54|0.6387
09:37:56|0.6387
09:37:56|0.6387
09:37:58|0.6387
09:37:59|0.639
09:37:59|0.6387
09:38:00|0.6387
09:38:01|0.6387
09:38:03|0.6387
09:38:04|0.6387
09:38:05|0.6387
09:38:06|0.6387
09:38:07|0.6384
09:38:08|0.6384
09:38:09|0.6384
09:38:10|0.6384
09:38:11|0.6384
09:38:12|0.6384
09:38:14|0.6386
09:38:16|0.6387
09:38:16|0.6393
09:38:18|0.6388
09:38:18|0.6384
09:38:20|0.6383
09:38:21|0.6383
09:38:22|0.638
09:38:22|0.6378
09:38:24|0.6378
09:38:26|0.6377
09:38:26|0.6368
09:38:27|0.6363
09:38:28|0.6366
09:38:30|0.6367
09:38:31|0.6367
09:38:31|0.6366
09:38:32|0.6367
09:38:34|0.6368
09:38:35|0.6364
09:38:36|0.6366
09:38:37|0.6366
09:38:38|0.6366
09:38:39|0.6366
09:38:40|0.6366
09:38:41|0.6361
09:38:42|0.6364
09:38:43|0.6364
09:38:44|0.6367
09:38:45|0.6369
09:38:46|0.6369
09:38:48|0.6369
09:38:48|0.6369
09:38:50|0.6369
09:38:51|0.6369
09:38:51|0.6371
09:38:52|0.6371
09:38:53|0.6371
09:38:54|0.6376
09:38:55|0.6376
09:38:56|0.6377
09:38:57|0.6373
09:38:59|0.6366
09:38:59|0.6375
09:39:01|0.6376
09:39:01|0.6376
09:39:03|0.6376
09:39:03|0.6377
09:39:05|0.6377
09:39:06|0.6377
09:39:07|0.6391
09:39:07|0.6394
09:39:09|0.6394
09:39:10|0.6394
09:39:10|0.6423
09:39:11|0.6418
09:39:13|0.6417
09:39:14|0.6411
09:39:14|0.6418
09:39:15|0.6418
09:39:17|0.6417
09:39:17|0.6418
09:39:18|0.6418
09:39:20|0.6418
09:39:21|0.6418
09:39:21|0.6403
09:39:23|0.6403
09:39:23|0.6405
09:39:24|0.6405
09:39:26|0.6411
09:39:26|0.6414
09:39:27|0.6414
09:39:28|0.6414
09:39:30|0.6404
09:39:31|0.6404
09:39:32|0.6402
09:39:33|0.6394
09:39:34|0.6403
09:39:37|0.6397
09:39:38|0.6402
09:39:38|0.6395
09:39:39|0.6395
09:39:40|0.6397
09:39:41|0.6397
09:39:42|0.6397
09:39:43|0.6397
09:39:45|0.6395
09:39:46|0.6395
09:39:47|0.6395
09:39:48|0.6395
09:39:49|0.6395
09:39:50|0.6395
09:39:52|0.6396
09:39:53|0.6395
09:39:54|0.6395
09:39:54|0.6395
09:39:55|0.6395
09:39:57|0.6395
09:39:58|0.6395
09:39:59|0.64
09:40:00|0.6399
09:40:02|0.64
09:40:02|0.64
09:40:04|0.64
09:40:05|0.64
09:40:05|0.6394
09:40:06|0.6394
09:40:08|0.6394
09:40:09|0.639
09:40:10|0.6392
09:40:11|0.6392
09:40:12|0.6396
09:40:13|0.6397
09:40:14|0.6391
09:40:15|0.639
09:40:16|0.6385
09:40:17|0.6385
09:40:18|0.6385
09:40:19|0.6391
09:40:20|0.639
09:40:21|0.639
09:40:22|0.639
09:40:23|0.6387
09:40:24|0.6387
09:40:25|0.6387
09:40:26|0.6389
09:40:27|0.6393
09:40:28|0.6388
09:40:29|0.6386
09:40:31|0.6389
09:40:32|0.6387
09:40:33|0.6387
09:40:33|0.6387
09:40:35|0.6387
09:40:37|0.6387
09:40:38|0.6388
09:40:38|0.6388
09:40:40|0.6389
09:40:41|0.6392
09:40:41|0.6397
09:40:43|0.6405
09:40:44|0.6402
09:40:45|0.6402
09:40:46|0.6402
09:40:47|0.6402
09:40:49|0.6396
09:40:49|0.6396
09:40:51|0.6397
09:40:52|0.64
09:40:53|0.64
09:40:53|0.6401
09:40:54|0.6401
09:40:55|0.6401
09:40:57|0.6404
09:40:57|0.6404
09:40:59|0.6401
09:41:00|0.6401
09:41:01|0.6401
09:41:01|0.6402
09:41:02|0.64
09:41:04|0.64
09:41:05|0.64
09:41:06|0.64
09:41:07|0.64
09:41:08|0.6401
09:41:09|0.6401
09:41:10|0.6401
09:41:11|0.6401
09:41:12|0.6401
09:41:13|0.64
09:41:14|0.6389
09:41:15|0.6389
09:41:16|0.6389
09:41:17|0.6392
09:41:18|0.6392
09:41:19|0.6392
09:41:20|0.6397
09:41:21|0.6398
09:41:22|0.6398
09:41:23|0.6398
09:41:24|0.6396
09:41:25|0.6393
09:41:26|0.6393
09:41:27|0.6393
09:41:28|0.6396
09:41:29|0.6396
09:41:30|0.6396
09:41:31|0.6396
09:41:32|0.6392
09:41:33|0.6396
09:41:34|0.6396
09:41:36|0.6395
09:41:37|0.6392
09:41:38|0.6395
09:41:38|0.6392
09:41:40|0.6392
09:41:42|0.639
09:41:42|0.6386
09:41:44|0.6385
09:41:45|0.638
09:41:47|0.6383
09:41:48|0.6383
09:41:49|0.6372
09:41:49|0.6372
09:41:50|0.6372
09:41:52|0.6372
09:41:52|0.6372
09:41:54|0.6371
09:41:54|0.6364
09:41:56|0.6364
09:41:56|0.6364
09:41:57|0.6364
09:41:58|0.6364
09:42:00|0.6364
09:42:01|0.6364
09:42:02|0.6385
09:42:03|0.6352
09:42:04|0.6353
09:42:05|0.6357
09:42:06|0.6364
09:42:07|0.6361
09:42:08|0.6364
09:42:09|0.638
09:42:10|0.638
09:42:11|0.6391
09:42:12|0.6401
09:42:13|0.6401
09:42:14|0.6401
09:42:15|0.6401
09:42:17|0.6405
09:42:17|0.6405
09:42:19|0.6405
09:42:19|0.6405
09:42:20|0.6401
09:42:23|0.64
09:42:23|0.64
09:42:25|0.6411
09:42:25|0.6411
09:42:26|0.6411
09:42:27|0.641
09:42:28|0.641
09:42:29|0.6414
09:42:30|0.6414
09:42:31|0.6405
09:42:32|0.6416
09:42:34|0.6405
09:42:34|0.6385
09:42:36|0.6385
09:42:38|0.6385
09:42:39|0.6385
09:42:39|0.6385
09:42:41|0.6385
09:42:42|0.6393
09:42:43|0.6376
09:42:44|0.6376
09:42:44|0.637
09:42:45|0.639
09:42:47|0.6372
09:42:48|0.6372
09:42:49|0.6379
09:42:50|0.6379
09:42:52|0.6365
09:42:52|0.6366
09:42:53|0.6366
09:42:58|0.6367
09:42:58|0.637
09:42:59|0.6365
09:43:00|0.6365
09:43:02|0.6365
09:43:02|0.6359
09:43:04|0.6352
09:43:04|0.6355
09:43:05|0.6344
09:43:06|0.635
09:43:07|0.635
09:43:09|0.6362
09:43:09|0.6352
09:43:10|0.6365
09:43:11|0.6352
09:43:12|0.6352
09:43:13|0.6352
09:43:14|0.6352
09:43:16|0.6352
09:43:16|0.6352
09:43:18|0.6352
09:43:18|0.6352
09:43:19|0.6363
09:43:20|0.6363
09:43:21|0.6353
09:43:23|0.6348
09:43:23|0.6347
09:43:24|0.6344
09:43:25|0.6351
09:43:26|0.6351
09:43:27|0.6348
09:43:28|0.6349
09:43:29|0.6349
09:43:30|0.6349
09:43:31|0.6348
09:43:32|0.6348
09:43:33|0.6348
09:43:35|0.6352
09:43:36|0.6352
09:43:36|0.6359
09:43:38|0.6359
09:43:39|0.6353
09:43:40|0.6363
09:43:40|0.6371
09:43:41|0.6371
09:43:42|0.6371
09:43:43|0.6375
09:43:45|0.6374
09:43:46|0.6371
09:43:47|0.6379
09:43:48|0.6389
09:43:49|0.6389
09:43:51|0.6381
09:43:51|0.6373
09:43:52|0.6373
09:43:54|0.6373
09:43:55|0.6373
09:43:56|0.6372
09:43:56|0.6372
09:43:57|0.6365
09:43:59|0.6371
09:43:59|0.6371
09:44:01|0.6371
09:44:02|0.6371
09:44:03|0.6371
09:44:04|0.6371
09:44:05|0.6368
09:44:06|0.6368
09:44:07|0.6368
09:44:08|0.6368
09:44:09|0.6368
09:44:11|0.6368
09:44:11|0.6371
09:44:12|0.6372
09:44:13|0.6372
09:44:15|0.6379
09:44:16|0.6379
09:44:17|0.6371
09:44:18|0.6372
09:44:19|0.638
09:44:19|0.638
09:44:20|0.638
09:44:22|0.6374
09:44:23|0.6382
09:44:24|0.6376
09:44:25|0.6376
09:44:26|0.6378
09:44:26|0.6376
09:44:28|0.6376
09:44:28|0.6376
09:44:29|0.6376
09:44:31|0.6379
09:44:32|0.6379
09:44:33|0.6379
09:44:33|0.6379
09:44:35|0.6379
09:44:35|0.6379
09:44:37|0.6382
09:44:39|0.6382
09:44:39|0.6389
09:44:40|0.6393
09:44:41|0.64
09:44:42|0.64
09:44:44|0.6411
09:44:45|0.6411
09:44:46|0.6403
09:44:46|0.6401
09:44:47|0.6401
09:44:49|0.6401
09:44:50|0.6402
09:44:51|0.6402
09:44:52|0.6402
09:44:53|0.6402
09:44:54|0.6402
09:44:55|0.6404
09:44:56|0.6404
09:44:57|0.6394
09:44:58|0.6394
09:44:59|0.6394
09:45:00|0.6394
09:45:01|0.6394
09:45:03|0.6402
09:45:04|0.64
09:45:05|0.64
09:45:05|0.64
09:45:07|0.64
09:45:07|0.6403
09:45:08|0.6403
09:45:09|0.6403
09:45:10|0.6408
09:45:11|0.6404
09:45:12|0.6404
09:45:13|0.6395
09:45:15|0.6395
09:45:16|0.6395
09:45:16|0.6403
09:45:17|0.6404
09:45:18|0.6404
09:45:20|0.6404
09:45:20|0.6404
09:45:21|0.6404
09:45:22|0.6404
09:45:23|0.6404
09:45:25|0.6408
09:45:25|0.6408
09:45:26|0.641
09:45:27|0.641
09:45:28|0.6422
09:45:30|0.642
09:45:30|0.642
09:45:32|0.642
09:45:32|0.642
09:45:33|0.6421
09:45:35|0.6421
09:45:35|0.6425
09:45:37|0.643
09:45:37|0.6437
09:45:39|0.6437
09:45:39|0.6434
09:45:40|0.6434
09:45:42|0.6437
09:45:43|0.6437
09:45:44|0.6437
09:45:46|0.6437
09:45:46|0.6434
09:45:47|0.6434
09:45:49|0.6434
09:45:50|0.6433
09:45:50|0.6433
09:45:52|0.6433
09:45:53|0.6433
09:45:54|0.6434
09:45:55|0.6434
09:45:56|0.6434
09:45:57|0.6434
09:45:58|0.6433
09:45:59|0.6434
09:46:00|0.6434
09:46:01|0.6434
09:46:02|0.6433
09:46:03|0.6434
09:46:04|0.6434
09:46:05|0.6433
09:46:06|0.6433
09:46:07|0.6433
09:46:08|0.6434
09:46:09|0.6434
09:46:10|0.6433
09:46:11|0.645
09:46:12|0.645
09:46:13|0.645
09:46:14|0.6436
09:46:15|0.6436
09:46:16|0.6443
09:46:17|0.644
09:46:18|0.644
09:46:19|0.6433
09:46:20|0.6435
09:46:21|0.6433
09:46:22|0.6431
09:46:23|0.642
09:46:24|0.6405
09:46:25|0.64
09:46:26|0.6392
09:46:27|0.6383
09:46:28|0.6383
09:46:29|0.6382
09:46:30|0.638
09:46:31|0.638
09:46:32|0.638
09:46:33|0.638
09:46:34|0.638
09:46:35|0.6374
09:46:36|0.6371
09:46:37|0.6371
09:46:38|0.6367
09:46:40|0.6358
09:46:41|0.6358
09:46:42|0.6363
09:46:43|0.6363
09:46:45|0.6363
09:46:45|0.6363
09:46:47|0.6363
09:46:48|0.6363
09:46:48|0.6363
09:46:49|0.6363
09:46:51|0.6363
09:46:52|0.636
09:46:53|0.6357
09:46:54|0.6357
09:46:55|0.635
09:46:57|0.6348
09:46:58|0.6348
09:46:58|0.6348
09:46:59|0.6339
09:47:00|0.6339
09:47:02|0.633
09:47:03|0.6332
09:47:04|0.6331
09:47:05|0.633
09:47:06|0.6333
09:47:07|0.6333
09:47:08|0.6332
09:47:09|0.6328
09:47:10|0.6339
09:47:11|0.6339
09:47:12|0.6345
09:47:13|0.6349
09:47:14|0.6349
09:47:15|0.636
09:47:16|0.6367
09:47:17|0.637
09:47:18|0.6382
09:47:19|0.6382
09:47:20|0.6373
09:47:21|0.6373
09:47:23|0.6365
09:47:23|0.6362
09:47:25|0.6348
09:47:26|0.6348
09:47:27|0.6345
09:47:28|0.6345
09:47:29|0.6345
09:47:30|0.6345
09:47:30|0.6345
09:47:32|0.6345
09:47:33|0.6345
09:47:34|0.6346
09:47:35|0.6346
09:47:36|0.6346
09:47:37|0.6346
09:47:38|0.6346
09:47:39|0.6346
09:47:40|0.6346
09:47:42|0.634
09:47:44|0.6325
09:47:45|0.632
09:47:45|0.6327
09:47:46|0.6327
09:47:48|0.6332
09:47:49|0.6332
09:47:49|0.6341
09:47:51|0.6341
09:47:52|0.6339
09:47:53|0.6339
09:47:53|0.6338
09:47:54|0.6338
09:47:56|0.6338
09:47:56|0.6338
09:47:58|0.6338
09:47:59|0.6338
09:48:00|0.6338
09:48:01|0.6338
09:48:02|0.6324
09:48:03|0.6326
09:48:03|0.6326
09:48:05|0.632
09:48:05|0.632
09:48:07|0.6324
09:48:08|0.6324
09:48:09|0.6324
09:48:10|0.6324
09:48:11|0.6332
09:48:12|0.6332
09:48:13|0.6332
09:48:14|0.6332
09:48:15|0.6332
09:48:16|0.6344
09:48:17|0.6344
09:48:18|0.6344
09:48:20|0.632
09:48:21|0.6324
09:48:21|0.6317
09:48:22|0.6315
09:48:23|0.631
09:48:25|0.631
09:48:26|0.6317
09:48:27|0.6309
09:48:28|0.6315
09:48:29|0.6309
09:48:30|0.6308
09:48:31|0.6304
09:48:32|0.6303
09:48:33|0.6304
09:48:34|0.6304
09:48:35|0.6301
09:48:36|0.63
09:48:37|0.6302
09:48:38|0.63
09:48:39|0.63
09:48:40|0.6299
09:48:41|0.6299
09:48:42|0.6299
09:48:43|0.6294
09:48:44|0.629
09:48:45|0.6291
09:48:46|0.6291
09:48:47|0.6291
09:48:48|0.6284
09:48:49|0.6284
09:48:50|0.6286
09:48:51|0.628
09:48:52|0.6288
09:48:53|0.6272
09:48:55|0.6268
09:48:55|0.6268
09:48:57|0.6266
09:48:57|0.6276
09:48:58|0.6277
09:49:00|0.6276
09:49:01|0.6276
09:49:01|0.6276
09:49:02|0.6276
09:49:04|0.628
09:49:05|0.628
09:49:05|0.6278
09:49:07|0.6286
09:49:07|0.6287
09:49:09|0.6294
09:49:10|0.63
09:49:10|0.63
09:49:11|0.6295
09:49:13|0.63
09:49:13|0.6294
09:49:14|0.6297
09:49:15|0.6288
09:49:16|0.63
09:49:17|0.63
09:49:19|0.6298
09:49:20|0.6298
09:49:21|0.6297
09:49:22|0.6297
09:49:23|0.6297
09:49:24|0.6297
09:49:25|0.6293
09:49:26|0.6293
09:49:27|0.6297
09:49:28|0.6303
09:49:29|0.6301
09:49:30|0.6301
09:49:31|0.63
09:49:32|0.63
09:49:33|0.6307
09:49:34|0.6308
09:49:35|0.6308
09:49:36|0.6308
09:49:37|0.631
09:49:38|0.631
09:49:39|0.6308
09:49:40|0.6308
09:49:41|0.63
09:49:42|0.6304
09:49:43|0.6304
09:49:44|0.6304
09:49:45|0.6306
09:49:47|0.6306
09:49:48|0.6306
09:49:49|0.6301
09:49:49|0.6306
09:49:51|0.6305
09:49:52|0.6306
09:49:53|0.6306
09:49:54|0.6303
09:49:55|0.6303
09:49:55|0.6303
09:49:57|0.6303
09:49:57|0.6303
09:49:59|0.6306
09:50:00|0.6306
09:50:01|0.632
09:50:02|0.6306
09:50:03|0.6316
09:50:04|0.631
09:50:05|0.631
09:50:06|0.6303
09:50:08|0.6303
09:50:09|0.6307
09:50:09|0.6307
09:50:10|0.631
09:50:11|0.6307
09:50:13|0.6307
09:50:13|0.6306
09:50:14|0.6306
09:50:16|0.6304
09:50:16|0.6304
09:50:17|0.6304
09:50:19|0.6304
09:50:19|0.6304
09:50:20|0.6304
09:50:21|0.6304
09:50:22|0.6306
09:50:24|0.6306
09:50:24|0.6304
09:50:25|0.6304
09:50:26|0.6304
09:50:27|0.6304
09:50:28|0.6307
09:50:30|0.631
09:50:31|0.6305
09:50:32|0.6304
09:50:33|0.6305
09:50:34|0.6306
09:50:35|0.6308
09:50:36|0.6307
09:50:37|0.6307
09:50:38|0.6305
09:50:39|0.6305
09:50:40|0.6304
09:50:41|0.63
09:50:42|0.631
09:50:44|0.6294
09:50:45|0.63
09:50:47|0.63
09:50:48|0.63
09:50:49|0.63
09:50:49|0.63
09:50:50|0.6301
09:50:52|0.6304
09:50:52|0.631
09:50:53|0.631
09:50:54|0.6312
09:50:55|0.6323
09:50:57|0.6327
09:50:58|0.6327
09:50:58|0.6311
09:50:59|0.6327
09:51:01|0.6327
09:51:02|0.6334
09:51:02|0.6331
09:51:03|0.636
09:51:04|0.6364
09:51:05|0.6364
09:51:06|0.6364
09:51:07|0.6364
09:51:09|0.6364
09:51:09|0.6366
09:51:10|0.6364
09:51:12|0.6364
09:51:13|0.6364
09:51:14|0.6364
09:51:14|0.6367
09:51:15|0.6364
09:51:16|0.6364
09:51:18|0.6364
09:51:19|0.6364
09:51:19|0.6365
09:51:20|0.6366
09:51:22|0.6367
09:51:22|0.6364
09:51:24|0.6366
09:51:24|0.6366
09:51:26|0.6364
09:51:26|0.6364
09:51:27|0.6362
09:51:28|0.6363
09:51:30|0.6364
09:51:31|0.6362
09:51:31|0.636
09:51:33|0.636
09:51:34|0.6362
09:51:34|0.635
09:51:36|0.634
09:51:36|0.634
09:51:37|0.634
09:51:39|0.6334
09:51:39|0.6334
09:51:41|0.6334
09:51:42|0.6334
09:51:43|0.6334
09:51:44|0.634
09:51:46|0.6336
09:51:46|0.6336
09:51:48|0.6334
09:51:49|0.6334
09:51:50|0.6334
09:51:51|0.6334
09:51:52|0.6334
09:51:53|0.6334
09:51:54|0.632
09:51:55|0.6324
09:51:56|0.6319
09:51:57|0.6319
09:51:58|0.6319
09:52:00|0.632
09:52:00|0.632
09:52:02|0.632
09:52:03|0.6318
09:52:03|0.6311
09:52:04|0.6308
09:52:06|0.6301
09:52:06|0.6308
09:52:08|0.6308
09:52:09|0.6304
09:52:10|0.6304
09:52:11|0.6308
09:52:12|0.6308
09:52:13|0.6308
09:52:14|0.6308
09:52:15|0.6308
09:52:16|0.6308
09:52:17|0.6302
09:52:18|0.6302
09:52:19|0.6302
09:52:20|0.6306
09:52:21|0.6301
09:52:22|0.6301
09:52:23|0.6287
09:52:24|0.6294
09:52:25|0.6294
09:52:26|0.63
09:52:27|0.63
09:52:28|0.63
09:52:29|0.63
09:52:30|0.63
09:52:31|0.63
09:52:32|0.6293
09:52:33|0.6293
09:52:34|0.63
09:52:35|0.6295
09:52:36|0.6292
09:52:37|0.6285
09:52:38|0.6289
09:52:39|0.6293
09:52:40|0.6289
09:52:41|0.6288
09:52:42|0.6292
09:52:43|0.6292
09:52:44|0.6298
09:52:46|0.6298
09:52:46|0.6289
09:52:48|0.6291
09:52:49|0.6291
09:52:50|0.629
09:52:52|0.629
09:52:53|0.6298
09:52:53|0.6293
09:52:55|0.6292
09:52:55|0.6292
09:52:57|0.6293
09:52:58|0.6293
09:52:59|0.6297
09:53:00|0.6297
09:53:01|0.6293
09:53:02|0.6293
09:53:03|0.6299
09:53:04|0.6293
09:53:05|0.6293
09:53:06|0.6293
09:53:07|0.6293
09:53:08|0.6293
09:53:09|0.6293
09:53:10|0.6293
09:53:11|0.6293
09:53:12|0.6295
09:53:13|0.6296
09:53:14|0.6296
09:53:16|0.6296
09:53:17|0.6296
09:53:18|0.6296
09:53:19|0.6298
09:53:19|0.6299
09:53:20|0.63
09:53:21|0.63
09:53:22|0.63
09:53:23|0.6293
09:53:24|0.6295
09:53:25|0.6292
09:53:27|0.629
09:53:27|0.6294
09:53:28|0.6294
09:53:30|0.629
09:53:30|0.629
09:53:32|0.629
09:53:32|0.629
09:53:34|0.6287
09:53:34|0.6295
09:53:35|0.6295
09:53:37|0.6295
09:53:37|0.6295
09:53:38|0.6295
09:53:39|0.6295
09:53:41|0.6295
09:53:41|0.6295
09:53:42|0.6295
09:53:44|0.6295
09:53:44|0.6295
09:53:46|0.6295
09:53:48|0.6295
09:53:49|0.629
09:53:50|0.629
09:53:51|0.629
09:53:52|0.629
09:53:53|0.629
09:53:54|0.6295
09:53:55|0.6295
09:53:56|0.629
09:53:57|0.6292
09:53:58|0.6292
09:53:59|0.6292
09:54:00|0.6292
09:54:01|0.6292
09:54:03|0.6292
09:54:03|0.6295
09:54:05|0.6295
09:54:05|0.6292
09:54:06|0.6291
09:54:07|0.6291
09:54:09|0.6291
09:54:10|0.6292
09:54:11|0.6292
09:54:11|0.6292
09:54:13|0.6293
09:54:14|0.6293
09:54:15|0.6293
09:54:16|0.6293
09:54:16|0.6293
09:54:17|0.6264
09:54:19|0.6261
09:54:20|0.625
09:54:20|0.624
09:54:22|0.624
09:54:23|0.624
09:54:24|0.6233
09:54:25|0.623
09:54:26|0.6213
09:54:27|0.6212
09:54:28|0.621
09:54:30|0.6233
09:54:31|0.6226
09:54:31|0.6226
09:54:33|0.6216
09:54:34|0.6218
09:54:35|0.6227
09:54:36|0.6229
09:54:37|0.6227
09:54:38|0.6227
09:54:39|0.622
09:54:40|0.6206
09:54:41|0.621
09:54:42|0.621
09:54:43|0.6206
09:54:44|0.621
09:54:45|0.6206
09:54:46|0.6215
09:54:47|0.6214
09:54:48|0.6214
09:54:50|0.6213
09:54:51|0.6213
09:54:52|0.6214
09:54:53|0.6214
09:54:54|0.6211
09:54:56|0.6203
09:54:56|0.6204
09:54:58|0.6204
09:54:59|0.6206
09:54:59|0.6204
09:55:01|0.6204
09:55:02|0.6203
09:55:02|0.62
09:55:05|0.6189
09:55:05|0.6197
09:55:06|0.6197
09:55:07|0.6196
09:55:08|0.6197
09:55:09|0.6196
09:55:10|0.6196
09:55:11|0.6196
09:55:12|0.6182
09:55:14|0.6188
09:55:14|0.618
09:55:15|0.6177
09:55:16|0.6183
09:55:17|0.6179
09:55:19|0.6178
09:55:20|0.6172
09:55:20|0.6163
09:55:22|0.6163
09:55:22|0.6156
09:55:23|0.6158
09:55:25|0.6138
09:55:25|0.6139
09:55:26|0.6135
09:55:27|0.601
09:55:29|0.6027
09:55:30|0.6
09:55:30|0.6025
09:55:31|0.6014
09:55:33|0.6014
09:55:33|0.6014
09:55:35|0.6016
09:55:35|0.6013
09:55:37|0.6026
09:55:38|0.6027
09:55:38|0.6026
09:55:39|0.6031
09:55:41|0.6049
09:55:41|0.6032
09:55:42|0.6051
09:55:43|0.605
09:55:44|0.6023
09:55:46|0.6032
09:55:47|0.6048
09:55:48|0.6007
09:55:49|0.6002
09:55:50|0.6
09:55:51|0.599
09:55:52|0.5984
09:55:53|0.5998
09:55:54|0.5993
09:55:55|0.599
09:55:57|0.5997
09:55:58|0.5997
09:55:59|0.5996
09:56:00|0.601
09:56:01|0.6024
09:56:02|0.6044
09:56:03|0.6044
09:56:04|0.6044
09:56:05|0.6046
09:56:06|0.6043
09:56:07|0.6026
09:56:08|0.6034
09:56:09|0.6043
09:56:10|0.6
09:56:11|0.601
09:56:12|0.6017
09:56:14|0.6017
09:56:14|0.6012
09:56:15|0.602
09:56:16|0.602
09:56:17|0.602
09:56:19|0.6017
09:56:19|0.6022
09:56:21|0.6022
09:56:21|0.6021
09:56:22|0.602
09:56:24|0.6022
09:56:25|0.6026
09:56:25|0.6026
09:56:26|0.6026
09:56:27|0.6028
09:56:29|0.6039
09:56:30|0.6054
09:56:31|0.6055
09:56:32|0.6018
09:56:32|0.6028
09:56:33|0.6027
09:56:34|0.6032
09:56:35|0.603
09:56:36|0.6043
09:56:37|0.6037
09:56:38|0.6047
09:56:39|0.605
09:56:41|0.6043
09:56:41|0.6045
09:56:43|0.604
09:56:44|0.6049
09:56:44|0.608
09:56:45|0.6064
09:56:47|0.6074
09:56:48|0.6051
09:56:49|0.6063
09:56:50|0.6063
09:56:51|0.6063
09:56:52|0.6052
09:56:53|0.6051
09:56:54|0.6049
09:56:55|0.6058
09:56:56|0.6066
09:56:57|0.6068
09:56:58|0.6049
09:56:59|0.604
09:57:00|0.6038
09:57:01|0.6049
09:57:02|0.6049
09:57:03|0.6055
09:57:04|0.6055
09:57:05|0.604
09:57:06|0.604
09:57:08|0.6044
09:57:08|0.6045
09:57:09|0.6028
09:57:11|0.6031
09:57:11|0.6032
09:57:12|0.6038
09:57:13|0.6025
09:57:14|0.6025
09:57:15|0.6022
09:57:17|0.6012
09:57:17|0.601
09:57:19|0.6009
09:57:19|0.6002
09:57:20|0.6012
09:57:22|0.601
09:57:23|0.601
09:57:24|0.6019
09:57:24|0.6021
09:57:25|0.6013
09:57:26|0.6022
09:57:28|0.6034
09:57:29|0.603
09:57:30|0.604
09:57:30|0.604
09:57:31|0.604
09:57:32|0.6046
09:57:34|0.6046
09:57:35|0.6046
09:57:36|0.6026
09:57:38|0.603
09:57:38|0.6031
09:57:40|0.6032
09:57:41|0.6024
09:57:42|0.6025
09:57:43|0.603
09:57:44|0.603
09:57:45|0.603
09:57:46|0.6022
09:57:48|0.6026
09:57:48|0.6029
09:57:49|0.6027
09:57:51|0.6025
09:57:52|0.602
09:57:53|0.602
09:57:55|0.6032
09:57:56|0.6027
09:57:57|0.6028
09:57:59|0.6027
09:57:59|0.603
09:58:00|0.6022
09:58:02|0.6027
09:58:02|0.6027
09:58:04|0.6025
09:58:04|0.602
09:58:06|0.602
09:58:07|0.6001
09:58:08|0.5996
09:58:09|0.5993
09:58:10|0.6003
09:58:11|0.5996
09:58:12|0.6018
09:58:13|0.6
09:58:14|0.5992
09:58:15|0.6004
09:58:16|0.601
09:58:17|0.6003
09:58:18|0.598
09:58:19|0.5994
09:58:20|0.6001
09:58:21|0.598
09:58:22|0.597
09:58:23|0.5974
09:58:25|0.5975
09:58:25|0.5975
09:58:26|0.5988
09:58:28|0.5961
09:58:28|0.5968
09:58:29|0.5978
09:58:31|0.5975
09:58:32|0.5967
09:58:33|0.5968
09:58:34|0.5965
09:58:35|0.5965
09:58:35|0.5965
09:58:37|0.5961
09:58:37|0.5961
09:58:39|0.5959
09:58:39|0.5952
09:58:40|0.5959
09:58:41|0.5953
09:58:43|0.5945
09:58:44|0.5948
09:58:46|0.5928
09:58:46|0.5904
09:58:48|0.5904
09:58:48|0.5894
09:58:50|0.5916
09:58:50|0.5918
09:58:52|0.5897
09:58:53|0.5894
09:58:54|0.5898
09:58:56|0.5888
09:58:57|0.5908
09:58:58|0.5884
09:58:59|0.59
09:58:59|0.5892
09:59:01|0.589
09:59:02|0.5886
09:59:03|0.5895
09:59:04|0.5891
09:59:05|0.5881
09:59:07|0.5868
09:59:07|0.5863
09:59:08|0.5857
09:59:10|0.5873
09:59:10|0.5868
09:59:12|0.584
09:59:13|0.5863
09:59:14|0.5812
09:59:15|0.5849
09:59:16|0.5873
09:59:17|0.5835
09:59:18|0.5836
09:59:19|0.584
09:59:20|0.5819
09:59:21|0.582
09:59:22|0.5828
09:59:24|0.5832
09:59:25|0.5821
09:59:26|0.5803
09:59:26|0.5819
09:59:27|0.5804
09:59:31|0.58
09:59:32|0.5823
09:59:33|0.58
09:59:34|0.5816
09:59:35|0.5769
09:59:36|0.5769
09:59:37|0.5764
09:59:38|0.5764
09:59:39|0.5762
09:59:40|0.5747
09:59:41|0.5757
09:59:42|0.5753
09:59:44|0.5752
09:59:44|0.5719
09:59:45|0.5707
09:59:46|0.5714
09:59:47|0.5708
09:59:48|0.5714
09:59:49|0.5713
09:59:51|0.5721
09:59:51|0.5737
09:59:53|0.5724
09:59:54|0.5728
09:59:55|0.5732
09:59:56|0.5747
09:59:57|0.5745
09:59:58|0.5743
09:59:59|0.5772
10:00:00|0.5771
10:00:01|0.576
10:00:02|0.5785
10:00:03|0.5785
10:00:04|0.5793
10:00:05|0.5803
10:00:07|0.5814
10:00:07|0.581
10:00:08|0.5816
10:00:10|0.5821
10:00:10|0.5824
10:00:11|0.5821
10:00:13|0.5829
10:00:14|0.5828
10:00:14|0.5847
10:00:16|0.5831
10:00:16|0.5832
10:00:18|0.5846
10:00:19|0.5845
10:00:20|0.5894
10:00:21|0.5865
10:00:22|0.5865
10:00:24|0.5879
10:00:24|0.5867
10:00:25|0.5876
10:00:26|0.5876
10:00:27|0.5879
10:00:28|0.5876
10:00:30|0.5881
10:00:30|0.5891
10:00:31|0.5881
10:00:32|0.5881
10:00:33|0.5881
10:00:34|0.589
10:00:35|0.589
10:00:37|0.5895
10:00:37|0.5915
10:00:38|0.5915
10:00:40|0.59
10:00:40|0.5929
10:00:41|0.593
10:00:42|0.5904
10:00:43|0.5915
10:00:44|0.5911
10:00:46|0.5916
10:00:47|0.5925
10:00:47|0.5918
10:00:48|0.5922
10:00:49|0.5929
10:00:50|0.5921
10:00:52|0.5923
10:00:52|0.5927
10:00:53|0.5925
10:00:54|0.5928
10:00:56|0.5926
10:00:57|0.5925
10:00:58|0.5929
10:00:59|0.593
10:01:00|0.5927
10:01:01|0.5933
10:01:02|0.5925
10:01:03|0.5921
10:01:04|0.5893
10:01:05|0.588
10:01:06|0.5898
10:01:07|0.5898
10:01:08|0.589
10:01:09|0.5879
10:01:10|0.5879
10:01:11|0.5879
10:01:12|0.5879
10:01:14|0.5899
10:01:15|0.5905
10:01:15|0.5915
10:01:16|0.5919
10:01:18|0.5919
10:01:19|0.5918
10:01:20|0.5901
10:01:20|0.5917
10:01:21|0.5917
10:01:22|0.5917
10:01:23|0.5919
10:01:25|0.5917
10:01:26|0.5923
10:01:26|0.5919
10:01:28|0.5924
10:01:29|0.5923
10:01:30|0.5925
10:01:31|0.5925
10:01:32|0.5923
10:01:33|0.5934
10:01:34|0.5929
10:01:35|0.5929
10:01:36|0.5929
10:01:37|0.5929
10:01:38|0.5938
10:01:39|0.5945
10:01:40|0.5945
10:01:41|0.5932
10:01:42|0.5923
10:01:43|0.592
10:01:44|0.5937
10:01:45|0.5934
10:01:46|0.5934
10:01:47|0.5935
10:01:48|0.5934
10:01:49|0.5934
10:01:50|0.5934
10:01:51|0.5934
10:01:52|0.5944
10:01:53|0.5944
10:01:54|0.5944
10:01:56|0.5944
10:01:57|0.5944
10:01:58|0.5949
10:01:59|0.5954
10:02:00|0.5953
10:02:01|0.5953
10:02:02|0.5949
10:02:04|0.595
10:02:04|0.5953
10:02:06|0.5953
10:02:07|0.5953
10:02:07|0.5951
10:02:08|0.5953
10:02:10|0.595
10:02:11|0.5949
10:02:11|0.5944
10:02:13|0.5949
10:02:14|0.5936
10:02:14|0.5935
10:02:16|0.5933
10:02:16|0.5933
10:02:18|0.5933
10:02:19|0.5873
10:02:20|0.5857
10:02:21|0.585
10:02:23|0.5869
10:02:23|0.5883
10:02:24|0.5898
10:02:25|0.5904
10:02:27|0.5885
10:02:27|0.5899
10:02:28|0.5899
10:02:29|0.5897
10:02:31|0.5924
10:02:33|0.5912
10:02:34|0.5911
10:02:34|0.5911
10:02:35|0.5908
10:02:37|0.5908
10:02:38|0.5917
10:02:39|0.5911
10:02:39|0.5911
10:02:40|0.5911
10:02:41|0.5916
10:02:43|0.5916
10:02:44|0.5903
10:02:44|0.5924
10:02:46|0.591
10:02:47|0.5907
10:02:48|0.5907
10:02:49|0.5924
10:02:50|0.5924
10:02:51|0.5924
10:02:52|0.5927
10:02:53|0.5927
10:02:54|0.5925
10:02:55|0.5925
10:02:57|0.5925
10:02:57|0.593
10:02:59|0.5924
10:02:59|0.5925
10:03:02|0.5926
10:03:02|0.593
10:03:04|0.593
10:03:05|0.5925
10:03:06|0.5925
10:03:06|0.5919
10:03:08|0.5919
10:03:08|0.5919
10:03:09|0.592
10:03:11|0.592
10:03:11|0.592
10:03:13|0.592
10:03:14|0.592
10:03:15|0.592
10:03:16|0.592
10:03:17|0.592
10:03:18|0.5925
10:03:19|0.5925
10:03:20|0.5925
10:03:21|0.5921
10:03:22|0.5921
10:03:24|0.5921
10:03:25|0.5921
10:03:26|0.5925
10:03:26|0.5925
10:03:28|0.5925
10:03:28|0.5929
10:03:29|0.5929
10:03:30|0.5923
10:03:32|0.5928
10:03:33|0.5923
10:03:34|0.5923
10:03:35|0.5923
10:03:36|0.5923
10:03:37|0.5925
10:03:38|0.5925
10:03:39|0.5925
10:03:40|0.5928
10:03:41|0.5928
10:03:42|0.5928
10:03:43|0.5931
10:03:45|0.5935
10:03:46|0.5929
10:03:46|0.5931
10:03:48|0.5931
10:03:48|0.5936
10:03:50|0.5936
10:03:51|0.5936
10:03:52|0.595
10:03:52|0.595
10:03:54|0.595
10:03:55|0.5953
10:03:56|0.5955
10:03:57|0.5955
10:03:58|0.5954
10:03:59|0.5954
10:04:00|0.5954
10:04:01|0.5954
10:04:02|0.5956
10:04:03|0.5955
10:04:04|0.5958
10:04:05|0.5964
10:04:07|0.5955
10:04:07|0.5954
10:04:09|0.5954
10:04:09|0.5939
10:04:10|0.5938
10:04:12|0.5938
10:04:13|0.594
10:04:14|0.594
10:04:15|0.594
10:04:15|0.5944
10:04:16|0.5945
10:04:18|0.5945
10:04:19|0.5951
10:04:19|0.5948
10:04:20|0.5948
10:04:22|0.595
10:04:23|0.595
10:04:23|0.5948
10:04:25|0.5948
10:04:26|0.5942
10:04:27|0.5928
10:04:28|0.5928
10:04:29|0.5928
10:04:30|0.5928
10:04:31|0.5932
10:04:32|0.5926
10:04:33|0.5924
10:04:34|0.591
10:04:35|0.5915
10:04:36|0.5906
10:04:37|0.5906
10:04:38|0.5906
10:04:39|0.5906
10:04:40|0.5912
10:04:42|0.5912
10:04:43|0.5912
10:04:43|0.5915
10:04:45|0.5921
10:04:45|0.5921
10:04:47|0.5921
10:04:47|0.5903
10:04:48|0.5903
10:04:49|0.591
10:04:51|0.5914
10:04:51|0.5911
10:04:52|0.5905
10:04:53|0.5874
10:04:55|0.5918
10:04:56|0.5918
10:04:57|0.59
10:04:59|0.59
10:04:59|0.5917
10:05:01|0.5916
10:05:01|0.5922
10:05:03|0.592
10:05:04|0.591
10:05:05|0.5902
10:05:07|0.5902
10:05:07|0.5902
10:05:08|0.5898
10:05:09|0.5896
10:05:10|0.59
10:05:13|0.5903
10:05:14|0.5916
10:05:15|0.5916
10:05:16|0.5916
10:05:17|0.5924
10:05:18|0.5924
10:05:19|0.5924
10:05:20|0.5924
10:05:21|0.5928
10:05:23|0.5925
10:05:23|0.5925
10:05:25|0.5927
10:05:25|0.5924
10:05:27|0.5924
10:05:28|0.5924
10:05:29|0.5924
10:05:30|0.5928
10:05:31|0.5945
10:05:32|0.5944
10:05:33|0.5945
10:05:34|0.5947
10:05:35|0.5953
10:05:36|0.5953
10:05:37|0.596
10:05:38|0.5955
10:05:40|0.5956
10:05:41|0.5959
10:05:42|0.596
10:05:43|0.5959
10:05:44|0.596
10:05:44|0.5958
10:05:45|0.5969
10:05:47|0.596
10:05:47|0.596
10:05:48|0.596
10:05:49|0.596
10:05:51|0.596
10:05:52|0.596
10:05:52|0.5965
10:05:53|0.5964
10:05:54|0.5963
10:05:56|0.5967
10:05:56|0.5967
10:05:57|0.5967
10:05:59|0.5967
10:06:01|0.5969
10:06:02|0.5969
10:06:03|0.5969
10:06:04|0.5969
10:06:06|0.5967
10:06:06|0.597
10:06:07|0.597
10:06:09|0.5969
10:06:11|0.5978
10:06:11|0.5978
10:06:12|0.5978
10:06:13|0.5978
10:06:15|0.598
10:06:17|0.598
10:06:17|0.5986
10:06:18|0.5988
10:06:20|0.5997
10:06:20|0.5997
10:06:22|0.5997
10:06:22|0.5997
10:06:23|0.5997
10:06:25|0.5997
10:06:25|0.5995
10:06:27|0.6
10:06:28|0.6
10:06:29|0.6011
10:06:29|0.6002
10:06:31|0.6006
10:06:32|0.6007
10:06:33|0.6002
10:06:34|0.6011
10:06:35|0.6011
10:06:36|0.6008
10:06:37|0.6012
10:06:38|0.6012
10:06:39|0.6012
10:06:40|0.6012
10:06:41|0.6012
10:06:42|0.6017
10:06:43|0.6026
10:06:44|0.6023
10:06:45|0.6023
10:06:46|0.6025
10:06:47|0.6022
10:06:48|0.6025
10:06:49|0.6022
10:06:50|0.6025
10:06:51|0.6027
10:06:52|0.6026
10:06:53|0.6029
10:06:54|0.603
10:06:55|0.6026
10:06:56|0.6028
10:06:57|0.6025
10:06:58|0.6023
10:06:59|0.6023
10:07:01|0.6025
10:07:02|0.6024
10:07:04|0.6027
10:07:04|0.6027
10:07:05|0.6025
10:07:07|0.6023
10:07:07|0.6022
10:07:09|0.6015
10:07:10|0.6016
10:07:11|0.6012
10:07:12|0.6012
10:07:13|0.601
10:07:13|0.6009
10:07:15|0.6006
10:07:16|0.601
10:07:16|0.6006
10:07:17|0.6006
10:07:19|0.6006
10:07:20|0.6002
10:07:21|0.6
10:07:22|0.5999
10:07:23|0.5998
10:07:24|0.5995
10:07:25|0.5997
10:07:26|0.5997
10:07:27|0.5997
10:07:28|0.5998
10:07:29|0.599
10:07:30|0.5995
10:07:31|0.5991
10:07:32|0.6
10:07:33|0.6005
10:07:34|0.5982
10:07:35|0.5999
10:07:36|0.5999
10:07:37|0.6003
10:07:38|0.6003
10:07:39|0.6
10:07:40|0.6
10:07:41|0.6
10:07:42|0.6006
10:07:43|0.6006
10:07:45|0.6007
10:07:45|0.601
10:07:47|0.6009
10:07:47|0.6009
10:07:48|0.6017
10:07:50|0.602
10:07:50|0.602
10:07:52|0.602
10:07:53|0.6024
10:07:53|0.6028
10:07:55|0.6029
10:07:55|0.6035
10:07:57|0.604
10:07:58|0.6043
10:07:58|0.6044
10:07:59|0.6044
10:08:01|0.6049
10:08:02|0.6044
10:08:04|0.6061
10:08:05|0.6061
10:08:05|0.6065
10:08:07|0.6061
10:08:08|0.6051
10:08:10|0.604
10:08:10|0.6048
10:08:12|0.6051
10:08:12|0.6061
10:08:13|0.6061
10:08:15|0.6069
10:08:16|0.611
10:08:16|0.6104
10:08:18|0.6102
10:08:19|0.6099
10:08:20|0.6101
10:08:20|0.6112
10:08:21|0.6106
10:08:22|0.6112
10:08:24|0.6095
10:08:24|0.6114
10:08:26|0.614
10:08:27|0.6149
10:08:28|0.6122
10:08:29|0.6133
10:08:30|0.6132
10:08:31|0.6132
10:08:32|0.6132
10:08:33|0.6132
10:08:34|0.6121
10:08:35|0.6116
10:08:36|0.61
10:08:37|0.6103
10:08:38|0.609
10:08:39|0.6105
10:08:40|0.6097
10:08:41|0.6108
10:08:42|0.6108
10:08:43|0.6105
10:08:44|0.6111
10:08:45|0.6101
10:08:46|0.6099
10:08:47|0.6088
10:08:48|0.6085
10:08:49|0.6084
10:08:50|0.6084
10:08:51|0.609
10:08:52|0.609
10:08:53|0.6095
10:08:54|0.6095
10:08:55|0.61
10:08:56|0.6101
10:08:58|0.61
10:08:58|0.61
10:08:59|0.61
10:09:00|0.6096
10:09:01|0.609
10:09:02|0.6089
10:09:04|0.6091
10:09:04|0.6084
10:09:05|0.6089
10:09:07|0.609
10:09:08|0.609
10:09:08|0.608
10:09:10|0.608
10:09:10|0.608
10:09:11|0.6077
10:09:13|0.6077
10:09:13|0.6077
10:09:15|0.6053
10:09:16|0.605
10:09:16|0.605
10:09:18|0.6059
10:09:19|0.6048
10:09:19|0.6061
10:09:21|0.6051
10:09:22|0.6051
10:09:23|0.6051
10:09:23|0.6061
10:09:25|0.6054
10:09:25|0.6055
10:09:28|0.6074
10:09:29|0.6074
10:09:29|0.6072
10:09:30|0.6077
10:09:31|0.6077
10:09:33|0.6072
10:09:33|0.6074
10:09:35|0.6073
10:09:36|0.6074
10:09:37|0.6074
10:09:37|0.6074
10:09:38|0.6074
10:09:40|0.6074
10:09:40|0.6075
10:09:41|0.6083
10:09:43|0.6083
10:09:44|0.6081
10:09:45|0.6081
10:09:46|0.608
10:09:47|0.6082
10:09:48|0.6087
10:09:49|0.6087
10:09:50|0.6087
10:09:51|0.6087
10:09:53|0.6097
10:09:53|0.609
10:09:54|0.609
10:09:55|0.6089
10:09:57|0.609
10:09:58|0.609
10:09:58|0.6097
10:09:59|0.6097
10:10:00|0.6097
10:10:01|0.6098
10:10:02|0.6098
10:10:04|0.6098
10:10:06|0.6097
10:10:07|0.61
10:10:08|0.61
10:10:08|0.61
10:10:09|0.61
10:10:10|0.611
10:10:12|0.6102
10:10:12|0.6099
10:10:13|0.6103
10:10:14|0.6091
10:10:15|0.6083
10:10:17|0.6094
10:10:17|0.6094
10:10:19|0.6083
10:10:19|0.6088
10:10:20|0.6088
10:10:21|0.6097
10:10:22|0.6103
10:10:23|0.6103
10:10:24|0.6092
10:10:26|0.6082
10:10:26|0.6104
10:10:28|0.6085
10:10:28|0.6093
10:10:30|0.6072
10:10:31|0.6072
10:10:32|0.6072
10:10:33|0.6072
10:10:34|0.6083
10:10:35|0.6082
10:10:36|0.6084
10:10:37|0.6077
10:10:38|0.6077
10:10:39|0.6077
10:10:40|0.6088
10:10:41|0.6083
10:10:42|0.6088
10:10:43|0.6093
10:10:44|0.6088
10:10:45|0.6088
10:10:46|0.6088
10:10:47|0.6088
10:10:48|0.6084
10:10:49|0.6084
10:10:50|0.6084
10:10:51|0.6084
10:10:52|0.6084
10:10:53|0.6084
10:10:54|0.6084
10:10:55|0.6084
10:10:56|0.6084
10:10:57|0.6084
10:10:58|0.6084
10:10:59|0.6084
10:11:00|0.6084
10:11:01|0.6084
10:11:02|0.6084
10:11:04|0.6084
10:11:05|0.6079
10:11:07|0.6079
10:11:07|0.6087
10:11:09|0.6082
10:11:11|0.6081
10:11:12|0.6072
10:11:13|0.6072
10:11:14|0.6073
10:11:14|0.607
10:11:15|0.607
10:11:17|0.6068
10:11:18|0.6057
10:11:18|0.6053
10:11:19|0.6045
10:11:20|0.6045
10:11:21|0.6045
10:11:22|0.6039
10:11:24|0.6039
10:11:24|0.604
10:11:25|0.6033
10:11:27|0.6016
10:11:27|0.6016
10:11:29|0.603
10:11:30|0.6029
10:11:31|0.6029
10:11:32|0.6029
10:11:33|0.6033
10:11:34|0.6038
10:11:35|0.6
10:11:35|0.602
10:11:37|0.59
10:11:38|0.5885
10:11:39|0.5885
10:11:40|0.5915
10:11:41|0.5915
10:11:43|0.5956
10:11:44|0.5924
10:11:45|0.5947
10:11:45|0.5947
10:11:46|0.5912
10:11:47|0.5938
10:11:48|0.5916
10:11:49|0.5915
10:11:51|0.5875
10:11:51|0.5882
10:11:52|0.5892
10:11:54|0.5881
10:11:54|0.59
10:11:56|0.5912
10:11:57|0.593
10:11:58|0.5939
10:11:59|0.5935
10:12:00|0.5932
10:12:01|0.5959
10:12:02|0.596
10:12:03|0.5962
10:12:05|0.5947
10:12:05|0.5935
10:12:06|0.5935
10:12:08|0.5889
10:12:08|0.5914
10:12:10|0.5914
10:12:11|0.5941
10:12:12|0.5941
10:12:13|0.5941
10:12:14|0.5952
10:12:15|0.5952
10:12:16|0.5951
10:12:17|0.5924
10:12:18|0.5924
10:12:19|0.5933
10:12:20|0.5944
10:12:21|0.594
10:12:22|0.594
10:12:23|0.595
10:12:24|0.595
10:12:25|0.595
10:12:26|0.5944
10:12:27|0.5947
10:12:28|0.5947
10:12:29|0.5947
10:12:30|0.595
10:12:31|0.5966
10:12:33|0.5966
10:12:34|0.5973
10:12:35|0.5963
10:12:35|0.5966
10:12:36|0.5949
10:12:38|0.5976
10:12:39|0.5976
10:12:40|0.5966
10:12:41|0.5976
10:12:42|0.5976
10:12:43|0.5976
10:12:44|0.5976
10:12:45|0.598
10:12:46|0.598
10:12:47|0.598
10:12:48|0.598
10:12:49|0.598
10:12:50|0.599
10:12:51|0.599
10:12:52|0.599
10:12:53|0.599
10:12:54|0.6
10:12:56|0.5999
10:12:56|0.5999
10:12:57|0.6
10:12:59|0.6
10:12:59|0.6
10:13:01|0.6
10:13:01|0.6
10:13:02|0.6004
10:13:03|0.6
10:13:04|0.6004
10:13:05|0.6
10:13:06|0.6
10:13:08|0.6004
10:13:09|0.6004
10:13:09|0.6004
10:13:11|0.6
10:13:12|0.6004
10:13:12|0.6004
10:13:13|0.6004
10:13:14|0.6004
10:13:16|0.6004
10:13:17|0.6004
10:13:18|0.6009
10:13:19|0.6009
10:13:20|0.6014
10:13:21|0.6018
10:13:22|0.6018
10:13:23|0.6018
10:13:24|0.6018
10:13:25|0.6045
10:13:26|0.6014
10:13:27|0.598
10:13:28|0.5971
10:13:30|0.5988
10:13:30|0.5947
10:13:31|0.5952
10:13:32|0.595
10:13:33|0.595
10:13:34|0.5965
10:13:35|0.5976
10:13:37|0.5976
10:13:38|0.5976
10:13:39|0.5977
10:13:39|0.5976
10:13:40|0.5976
10:13:42|0.5975
10:13:42|0.5977
10:13:43|0.5976
10:13:45|0.5983
10:13:45|0.5975
10:13:46|0.5984
10:13:47|0.5984
10:13:48|0.5984
10:13:49|0.5976
10:13:50|0.5976
10:13:51|0.5976
10:13:52|0.5976
10:13:54|0.5964
10:13:54|0.5968
10:13:55|0.5968
10:13:56|0.5967
10:13:57|0.5965
10:13:58|0.5965
10:13:59|0.5797
10:14:00|0.581
10:14:01|0.581
10:14:02|0.5799
10:14:04|0.575
10:14:04|0.5782
10:14:05|0.5765
10:14:08|0.5797
10:14:09|0.5787
10:14:10|0.581
10:14:12|0.5853
10:14:13|0.5799
10:14:14|0.5789
10:14:15|0.5788
10:14:16|0.5789
10:14:16|0.5815
10:14:17|0.5799
10:14:19|0.5809
10:14:20|0.582
10:14:20|0.582
10:14:22|0.5819
10:14:23|0.5819
10:14:24|0.5819
10:14:25|0.5819
10:14:26|0.5843
10:14:27|0.5831
10:14:28|0.5832
10:14:29|0.5855
10:14:30|0.5854
10:14:31|0.5845
10:14:32|0.5843
10:14:33|0.5853
10:14:34|0.5854
10:14:35|0.585
10:14:36|0.5848
10:14:37|0.5848
10:14:38|0.5855
10:14:39|0.5854
10:14:40|0.5854
10:14:41|0.5856
10:14:43|0.5854
10:14:43|0.5856
10:14:44|0.5856
10:14:46|0.5857
10:14:47|0.5875
10:14:48|0.5851
10:14:48|0.5854
10:14:50|0.585
10:14:51|0.5862
10:14:52|0.5859
10:14:53|0.5843
10:14:54|0.5857
10:14:55|0.5856
10:14:56|0.5844
10:14:57|0.5859
10:14:58|0.5856
10:14:59|0.5852
10:15:00|0.5856
10:15:01|0.5856
10:15:02|0.5867
10:15:03|0.5856
10:15:04|0.5856
10:15:05|0.5865
10:15:06|0.5865
10:15:07|0.586
10:15:09|0.5864
10:15:10|0.5867
10:15:10|0.5867
10:15:11|0.5867
10:15:12|0.5875
10:15:13|0.5881
10:15:14|0.59
10:15:16|0.59
10:15:17|0.5888
10:15:18|0.5895
10:15:19|0.5883
10:15:20|0.5896
10:15:21|0.5902
10:15:22|0.5898
10:15:23|0.5894
10:15:24|0.5881
10:15:25|0.5893
10:15:26|0.5893
10:15:27|0.5893
10:15:28|0.5901
10:15:29|0.5901
10:15:30|0.5901
10:15:31|0.5898
10:15:32|0.5896
10:15:33|0.5899
10:15:34|0.5896
10:15:35|0.5896
10:15:36|0.5896
10:15:37|0.5899
10:15:38|0.5898
10:15:39|0.5908
10:15:40|0.5904
10:15:41|0.59
10:15:42|0.5899
10:15:47|0.5893
10:15:48|0.5895
10:15:49|0.5895
10:15:50|0.5892
10:15:51|0.5892
10:15:52|0.5892
10:15:53|0.5892
10:15:54|0.5892
10:15:55|0.5887
10:15:56|0.5887
10:15:57|0.5888
10:15:58|0.5889
10:15:59|0.5889
10:16:00|0.5889
10:16:01|0.5889
10:16:02|0.5894
10:16:03|0.5878
10:16:04|0.5878
10:16:05|0.5881
10:16:06|0.5883
10:16:07|0.5881
10:16:08|0.5888
10:16:09|0.5884
10:16:10|0.5887
10:16:12|0.5887
10:16:12|0.5881
10:16:14|0.5881
10:16:15|0.588
10:16:16|0.5874
10:16:17|0.5874
10:16:18|0.5872
10:16:19|0.5872
10:16:20|0.5881
10:16:21|0.5881
10:16:22|0.5887
10:16:23|0.5889
10:16:24|0.589
10:16:25|0.5889
10:16:27|0.5892
10:16:27|0.5892
10:16:28|0.588
10:16:29|0.5883
10:16:30|0.5887
10:16:32|0.5896
10:16:33|0.5896
10:16:33|0.5895
10:16:34|0.5904
10:16:36|0.5905
10:16:37|0.5914
10:16:38|0.5917
10:16:38|0.5913
10:16:39|0.5906
10:16:41|0.5918
10:16:42|0.5918
10:16:43|0.5906
10:16:44|0.5928
10:16:46|0.5928
10:16:46|0.5938
10:16:47|0.5927
10:16:48|0.5938
10:16:49|0.5933
10:16:50|0.5938
10:16:52|0.5942
10:16:52|0.5933
10:16:53|0.5942
10:16:54|0.5942
10:16:55|0.5964
10:16:56|0.596
10:16:57|0.598
10:16:58|0.598
10:16:59|0.5976
10:17:00|0.5965
10:17:01|0.5965
10:17:02|0.5948
10:17:03|0.5948
10:17:05|0.5971
10:17:05|0.5969
10:17:06|0.5972
10:17:07|0.5972
10:17:08|0.5972
10:17:09|0.5972
10:17:11|0.5972
10:17:13|0.597
10:17:13|0.597
10:17:14|0.5953
10:17:16|0.5963
10:17:16|0.5963
10:17:17|0.5948
10:17:19|0.5955
10:17:20|0.5939
10:17:21|0.5939
10:17:22|0.5947
10:17:23|0.595
10:17:24|0.594
10:17:25|0.5942
10:17:26|0.5953
10:17:27|0.594
10:17:28|0.5944
10:17:29|0.5944
10:17:30|0.5944
10:17:31|0.5941
10:17:32|0.5936
10:17:33|0.5945
10:17:34|0.5945
10:17:35|0.5913
10:17:36|0.5928
10:17:37|0.5928
10:17:38|0.5928
10:17:39|0.592
10:17:40|0.592
10:17:41|0.5913
10:17:42|0.5913
10:17:43|0.5916
10:17:44|0.5929
10:17:45|0.5921
10:17:46|0.5921
10:17:47|0.5921
10:17:48|0.5913
10:17:49|0.5913
10:17:50|0.5913
10:17:51|0.5913
10:17:53|0.5927
10:17:54|0.5922
10:17:54|0.5922
10:17:55|0.5929
10:17:57|0.5929
10:17:57|0.593
10:17:58|0.593
10:17:59|0.5931
10:18:00|0.5931
10:18:01|0.5931
10:18:02|0.5931
10:18:03|0.593
10:18:04|0.593
10:18:06|0.593
10:18:06|0.5936
10:18:07|0.5944
10:18:08|0.5932
10:18:10|0.5934
10:18:11|0.5952
10:18:12|0.5962
10:18:14|0.5954
10:18:14|0.5954
10:18:16|0.5969
10:18:17|0.597
10:18:17|0.5976
10:18:19|0.597
10:18:20|0.597
10:18:21|0.597
10:18:22|0.5973
10:18:23|0.5973
10:18:23|0.5972
10:18:25|0.5972
10:18:26|0.598
10:18:27|0.598
10:18:28|0.598
10:18:29|0.598
10:18:30|0.598
10:18:31|0.5988
10:18:32|0.5988
10:18:33|0.6
10:18:34|0.5993
10:18:35|0.5993
10:18:36|0.5997
10:18:37|0.5997
10:18:38|0.605
10:18:39|0.6042
10:18:40|0.6055
10:18:41|0.602
10:18:42|0.6055
10:18:43|0.6068
10:18:44|0.6064
10:18:46|0.6072
10:18:46|0.6051
10:18:48|0.6041
10:18:49|0.6048
10:18:49|0.6033
10:18:50|0.6033
10:18:52|0.604
10:18:52|0.6041
10:18:53|0.6034
10:18:54|0.6034
10:18:55|0.604
10:18:56|0.604
10:18:57|0.604
10:18:59|0.6051
10:18:59|0.6075
10:19:01|0.6036
10:19:01|0.6051
10:19:02|0.604
10:19:03|0.6051
10:19:04|0.6051
10:19:05|0.6051
10:19:07|0.6051
10:19:08|0.6051
10:19:09|0.6051
10:19:10|0.6051
10:19:10|0.6051
10:19:12|0.6067
10:19:13|0.6051
10:19:14|0.6051
10:19:16|0.6056
10:19:17|0.6037
10:19:18|0.6051
10:19:19|0.6051
10:19:20|0.6051
10:19:21|0.604
10:19:22|0.604
10:19:23|0.6043
10:19:25|0.6039
10:19:25|0.6043
10:19:27|0.6047
10:19:27|0.6047
10:19:28|0.6041
10:19:29|0.6041
10:19:31|0.6032
10:19:32|0.603
10:19:33|0.603
10:19:34|0.603
10:19:35|0.6039
10:19:36|0.6048
10:19:37|0.6037
10:19:39|0.6037
10:19:40|0.603
10:19:40|0.603
10:19:41|0.603
10:19:43|0.603
10:19:44|0.6036
10:19:45|0.6036
10:19:46|0.6032
10:19:46|0.6031
10:19:48|0.6031
10:19:48|0.6031
10:19:50|0.603
10:19:50|0.6032
10:19:52|0.603
10:19:53|0.6031
10:19:54|0.6031
10:19:55|0.6031
10:19:56|0.603
10:19:57|0.603
10:19:58|0.603
10:19:59|0.6031
10:20:00|0.6031
10:20:01|0.603
10:20:02|0.6029
10:20:03|0.603
10:20:04|0.603
10:20:05|0.603
10:20:06|0.6027
10:20:07|0.603
10:20:08|0.6039
10:20:09|0.604
10:20:10|0.604
10:20:11|0.604
10:20:12|0.6045
10:20:13|0.6045
10:20:14|0.6045
10:20:15|0.6038
10:20:17|0.6035
10:20:18|0.6035
10:20:18|0.6045
10:20:20|0.6042
10:20:21|0.6047
10:20:22|0.6047
10:20:23|0.6044
10:20:25|0.6051
10:20:26|0.6051
10:20:27|0.6055
10:20:28|0.6055
10:20:29|0.606
10:20:30|0.606
10:20:31|0.606
10:20:32|0.606
10:20:33|0.6057
10:20:33|0.6059
10:20:35|0.6061
10:20:36|0.6057
10:20:37|0.6056
10:20:38|0.606
10:20:39|0.6061
10:20:40|0.6056
10:20:41|0.6056
10:20:42|0.6057
10:20:43|0.6058
10:20:44|0.6056
10:20:45|0.6058
10:20:46|0.6056
10:20:47|0.6055
10:20:48|0.6055
10:20:49|0.6055
10:20:50|0.606
10:20:51|0.606
10:20:52|0.606
10:20:53|0.6061
10:20:54|0.6061
10:20:55|0.6061
10:20:56|0.6061
10:20:57|0.6061
10:20:58|0.606
10:20:59|0.606
10:21:00|0.6064
10:21:01|0.6062
10:21:02|0.6063
10:21:03|0.6061
10:21:04|0.6063
10:21:05|0.6062
10:21:06|0.6061
10:21:07|0.6061
10:21:08|0.6055
10:21:09|0.6055
10:21:10|0.6052
10:21:11|0.6053
10:21:12|0.6055
10:21:13|0.6058
10:21:15|0.6056
10:21:15|0.6073
10:21:17|0.6067
10:21:17|0.608
10:21:19|0.6094
10:21:20|0.6096
10:21:20|0.6099
10:21:21|0.6103
10:21:22|0.6103
10:21:23|0.6103
10:21:25|0.6098
10:21:25|0.6091
10:21:26|0.6096
10:21:28|0.6081
10:21:29|0.6071
10:21:30|0.6068
10:21:31|0.6069
10:21:32|0.6069
10:21:33|0.6068
10:21:34|0.6068
10:21:35|0.6068
10:21:36|0.6068
10:21:37|0.62
10:21:38|0.6199
10:21:39|0.6198
10:21:40|0.62
10:21:41|0.6201
10:21:42|0.6193
10:21:43|0.6188
10:21:44|0.6136
10:21:45|0.6142
10:21:46|0.6143
10:21:47|0.616
10:21:48|0.6128
10:21:49|0.6132
10:21:50|0.6132
10:21:51|0.616
10:21:52|0.616
10:21:53|0.6165
10:21:54|0.6172
10:21:55|0.6167
10:21:56|0.6174
10:21:57|0.6167
10:21:58|0.6164
10:22:00|0.6164
10:22:00|0.6149
10:22:02|0.6154
10:22:02|0.616
10:22:04|0.6159
10:22:04|0.6153
10:22:05|0.615
10:22:07|0.6164
10:22:07|0.6162
10:22:09|0.6155
10:22:10|0.6153
10:22:11|0.6161
10:22:12|0.6155
10:22:13|0.617
10:22:13|0.618
10:22:15|0.6188
10:22:16|0.6188
10:22:17|0.6188
10:22:18|0.6184
10:22:19|0.6184
10:22:20|0.6187
10:22:21|0.6165
10:22:22|0.6163
10:22:24|0.6171
10:22:24|0.6163
10:22:26|0.6163
10:22:26|0.6163
10:22:27|0.6184
10:22:29|0.6184
10:22:30|0.618
10:22:31|0.618
10:22:32|0.6181
10:22:33|0.618
10:22:34|0.6178
10:22:35|0.6178
10:22:36|0.6174
10:22:37|0.6174
10:22:38|0.6172
10:22:39|0.6172
10:22:40|0.6172
10:22:41|0.6179
10:22:42|0.6175
10:22:43|0.6173
10:22:44|0.6178
10:22:45|0.6176
10:22:47|0.6184
10:22:48|0.6174
10:22:48|0.6181
10:22:49|0.6181
10:22:50|0.6181
10:22:51|0.618
10:22:52|0.6179
10:22:53|0.6174
10:22:54|0.6179
10:22:55|0.6174
10:22:57|0.618
10:22:57|0.6174
10:22:58|0.6174
10:23:00|0.6179
10:23:00|0.6179
10:23:02|0.6179
10:23:03|0.6179
10:23:04|0.6175
10:23:05|0.618
10:23:06|0.6188
10:23:08|0.6191
10:23:08|0.6183
10:23:09|0.6184
10:23:10|0.6185
10:23:12|0.6185
10:23:12|0.6185
10:23:13|0.6185
10:23:15|0.619
10:23:15|0.6185
10:23:17|0.6185
10:23:18|0.6185
10:23:19|0.6191
10:23:20|0.6191
10:23:21|0.6191
10:23:23|0.6191
10:23:24|0.6183
10:23:25|0.6191
10:23:26|0.6173
10:23:27|0.6172
10:23:28|0.6177
10:23:30|0.6172
10:23:30|0.6164
10:23:32|0.6167
10:23:33|0.6168
10:23:34|0.6167
10:23:35|0.6171
10:23:36|0.6177
10:23:37|0.6176
10:23:38|0.6182
10:23:39|0.6182
10:23:41|0.6182
10:23:42|0.6182
10:23:43|0.6191
10:23:43|0.6191
10:23:45|0.6187
10:23:45|0.6185
10:23:46|0.6193
10:23:47|0.6193
10:23:48|0.6191
10:23:49|0.6193
10:23:50|0.6193
10:23:51|0.6191
10:23:52|0.6191
10:23:53|0.6196
10:23:55|0.6196
10:23:55|0.6196
10:23:57|0.6186
10:23:57|0.6187
10:23:58|0.6188
10:23:59|0.618
10:24:00|0.6176
10:24:01|0.6175
10:24:03|0.6179
10:24:03|0.6173
10:24:04|0.6173
10:24:05|0.6173
10:24:06|0.6179
10:24:08|0.6175
10:24:08|0.618
10:24:09|0.6179
10:24:11|0.6178
10:24:12|0.6178
10:24:13|0.6178
10:24:14|0.6178
10:24:14|0.6178
10:24:16|0.6176
10:24:18|0.6179
10:24:18|0.6179
10:24:20|0.6178
10:24:20|0.6185
10:24:22|0.6178
10:24:23|0.6178
10:24:24|0.6168
10:24:25|0.616
10:24:26|0.6141
10:24:27|0.6126
10:24:28|0.6112
10:24:29|0.6112
10:24:30|0.6118
10:24:31|0.611
10:24:32|0.611
10:24:33|0.6117
10:24:34|0.611
10:24:35|0.6113
10:24:36|0.607
10:24:37|0.6082
10:24:38|0.6093
10:24:39|0.6093
10:24:40|0.61
10:24:41|0.61
10:24:43|0.61
10:24:43|0.6108
10:24:45|0.6106
10:24:45|0.6114
10:24:46|0.6107
10:24:47|0.6108
10:24:49|0.6108
10:24:49|0.6108
10:24:50|0.6114
10:24:51|0.6114
10:24:52|0.6114
10:24:54|0.6115
10:24:54|0.612
10:24:56|0.612
10:24:56|0.6119
10:24:58|0.612
10:24:59|0.612
10:24:59|0.612
10:25:00|0.6119
10:25:02|0.6124
10:25:03|0.6123
10:25:03|0.612
10:25:05|0.6129
10:25:06|0.6129
10:25:06|0.6129
10:25:08|0.6129
10:25:09|0.6129
10:25:10|0.6135
10:25:11|0.6135
10:25:12|0.6134
10:25:13|0.6134
10:25:14|0.6138
10:25:15|0.6138
10:25:16|0.6138
10:25:17|0.614
10:25:19|0.614
10:25:19|0.6148
10:25:21|0.6148
10:25:23|0.6148
10:25:23|0.6135
10:25:24|0.6135
10:25:25|0.6137
10:25:26|0.6128
10:25:27|0.612
10:25:28|0.6123
10:25:30|0.6122
10:25:31|0.6122
10:25:31|0.612
10:25:33|0.6124
10:25:34|0.6135
10:25:35|0.6132
10:25:36|0.6136
10:25:37|0.6136
10:25:38|0.6136
10:25:39|0.6136
10:25:40|0.6132
10:25:41|0.6145
10:25:42|0.614
10:25:43|0.614
10:25:44|0.6135
10:25:45|0.6135
10:25:46|0.6135
10:25:47|0.6135
10:25:48|0.6129
10:25:49|0.6124
10:25:50|0.613
10:25:51|0.613
10:25:52|0.613
10:25:53|0.6132
10:25:54|0.6129
10:25:55|0.6131
10:25:56|0.6131
10:25:57|0.6131
10:25:58|0.6124
10:25:59|0.6124
10:26:00|0.6124
10:26:01|0.6124
10:26:02|0.6127
10:26:03|0.6123
10:26:04|0.6123
10:26:05|0.6123
10:26:06|0.6123
10:26:07|0.6129
10:26:08|0.6131
10:26:09|0.6131
10:26:10|0.6131
10:26:11|0.6134
10:26:12|0.6134
10:26:13|0.6134
10:26:14|0.6128
10:26:15|0.6133
10:26:16|0.6133
10:26:17|0.6133
10:26:18|0.6133
10:26:20|0.6133
10:26:21|0.6139
10:26:22|0.6139
10:26:23|0.6139
10:26:24|0.6139
10:26:25|0.6139
10:26:27|0.6135
10:26:27|0.6133
10:26:29|0.6133
10:26:29|0.6135
10:26:30|0.6133
10:26:32|0.614
10:26:32|0.615
10:26:33|0.6149
10:26:34|0.6149
10:26:36|0.6149
10:26:36|0.6149
10:26:38|0.6148
10:26:38|0.6136
10:26:39|0.6136
10:26:41|0.6136
10:26:42|0.6136
10:26:43|0.6136
10:26:43|0.6136
10:26:44|0.6136
10:26:45|0.6136
10:26:46|0.6172
10:26:48|0.6175
10:26:48|0.6175
10:26:49|0.6185
10:26:51|0.6152
10:26:51|0.6153
10:26:52|0.6184
10:26:53|0.6181
10:26:55|0.6181
10:26:56|0.6168
10:26:57|0.6168
10:26:57|0.6168
10:26:59|0.6168
10:26:59|0.6168
10:27:01|0.6168
10:27:01|0.6163
10:27:03|0.6163
10:27:04|0.6161
10:27:04|0.616
10:27:06|0.616
10:27:07|0.6152
10:27:07|0.6145
10:27:09|0.6153
10:27:10|0.6153
10:27:11|0.6153
10:27:11|0.6152
10:27:13|0.6158
10:27:14|0.616
10:27:15|0.6162
10:27:15|0.616
10:27:17|0.6168
10:27:18|0.6168
10:27:18|0.6185
10:27:20|0.6188
10:27:22|0.6176
10:27:22|0.618
10:27:23|0.6184
10:27:25|0.6184
10:27:26|0.6184
10:27:27|0.6189
10:27:27|0.6195
10:27:29|0.6195
10:27:30|0.6194
10:27:31|0.6188
10:27:31|0.6188
10:27:33|0.6188
10:27:34|0.6184
10:27:34|0.6186
10:27:36|0.6193
10:27:36|0.6199
10:27:37|0.62
10:27:39|0.6194
10:27:39|0.6188
10:27:40|0.6188
10:27:42|0.6209
10:27:43|0.6211
10:27:44|0.6214
10:27:45|0.6211
10:27:45|0.6211
10:27:46|0.6211
10:27:48|0.6211
10:27:49|0.6208
10:27:49|0.6208
10:27:51|0.6208
10:27:52|0.6197
10:27:52|0.6195
10:27:53|0.62
10:27:55|0.6182
10:27:56|0.6177
10:27:56|0.6191
10:27:58|0.6191
10:27:59|0.6191
10:28:00|0.6183
10:28:01|0.6187
10:28:02|0.6193
10:28:03|0.6194
10:28:05|0.62
10:28:06|0.62
10:28:06|0.6198
10:28:08|0.6198
10:28:08|0.6184
10:28:09|0.62
10:28:10|0.6195
10:28:11|0.6193
10:28:12|0.6235
10:28:13|0.6232
10:28:14|0.6232
10:28:15|0.6226
10:28:16|0.6209
10:28:17|0.6217
10:28:19|0.6229
10:28:20|0.6229
10:28:20|0.6233
10:28:21|0.6212
10:28:23|0.6238
10:28:24|0.6238
10:28:24|0.6232
10:28:26|0.6232
10:28:27|0.6231
10:28:28|0.6223
10:28:28|0.6229
10:28:30|0.6216
10:28:31|0.6225
10:28:32|0.6225
10:28:33|0.6212
10:28:34|0.6211
10:28:35|0.6225
10:28:36|0.6225
10:28:37|0.6226
10:28:38|0.6226
10:28:39|0.6228
10:28:40|0.6268
10:28:41|0.6217
10:28:42|0.6211
10:28:43|0.6208
10:28:44|0.6216
10:28:45|0.6208
10:28:46|0.6208
10:28:47|0.6196
10:28:48|0.6197
10:28:49|0.6197
10:28:50|0.6193
10:28:51|0.6193
10:28:52|0.6193
10:28:53|0.6191
10:28:54|0.6191
10:28:55|0.6197
10:28:56|0.6197
10:28:57|0.6197
10:28:58|0.6197
10:28:59|0.6197
10:29:01|0.6197
10:29:01|0.6191
10:29:02|0.6191
10:29:03|0.6192
10:29:04|0.6191
10:29:06|0.618
10:29:07|0.6177
10:29:07|0.6177
10:29:08|0.6168
10:29:09|0.6168
10:29:10|0.6168
10:29:12|0.6168
10:29:13|0.6168
10:29:13|0.6168
10:29:14|0.6168
10:29:16|0.6173
10:29:16|0.6173
10:29:17|0.6151
10:29:18|0.6133
10:29:20|0.6136
10:29:20|0.6114
10:29:22|0.6124
10:29:23|0.6133
10:29:24|0.6137
10:29:25|0.6144
10:29:26|0.6229
10:29:27|0.6229
10:29:28|0.6225
10:29:29|0.6208
10:29:30|0.6193
10:29:31|0.62
10:29:32|0.6194
10:29:33|0.6194
10:29:34|0.6192
10:29:36|0.6187
10:29:37|0.6181
10:29:38|0.6188
10:29:39|0.6188
10:29:39|0.6153
10:29:40|0.6158
10:29:42|0.6172
10:29:42|0.6157
10:29:43|0.6149
10:29:44|0.6164
10:29:45|0.6165
10:29:47|0.6165
10:29:48|0.6163
10:29:49|0.6149
10:29:50|0.6149
10:29:51|0.6144
10:29:52|0.6144
10:29:53|0.6144
10:29:54|0.6144
10:29:55|0.6144
10:29:56|0.6144
10:29:57|0.6144
10:29:58|0.6144
10:29:59|0.6146
10:30:00|0.6137
10:30:01|0.6144
10:30:02|0.6136
10:30:03|0.6133
10:30:04|0.6135
10:30:05|0.6123
10:30:06|0.6131
10:30:07|0.6135
10:30:08|0.6133
10:30:09|0.6122
10:30:10|0.6122
10:30:11|0.6131
10:30:12|0.6131
10:30:13|0.6133
10:30:14|0.6143
10:30:15|0.6143
10:30:16|0.6143
10:30:17|0.6143
10:30:18|0.6143
10:30:19|0.6143
10:30:20|0.6151
10:30:21|0.6151
10:30:23|0.6151
10:30:24|0.6154
10:30:25|0.6152
10:30:27|0.6154
10:30:27|0.616
10:30:29|0.6152
10:30:30|0.6152
10:30:31|0.6152
10:30:33|0.6159
10:30:33|0.6159
10:30:34|0.616
10:30:35|0.6144
10:30:37|0.6144
10:30:38|0.616
10:30:39|0.616
10:30:40|0.616
10:30:41|0.616
10:30:42|0.6168
10:30:43|0.6171
10:30:44|0.6175
10:30:45|0.6175
10:30:46|0.6175
10:30:47|0.6196
10:30:48|0.6196
10:30:49|0.6196
10:30:50|0.62
10:30:51|0.62
10:30:52|0.6213
10:30:53|0.6201
10:30:54|0.6201
10:30:55|0.6203
10:30:56|0.6199
10:30:57|0.6191
10:30:58|0.6182
10:30:59|0.6179
10:31:00|0.6179
10:31:01|0.6184
10:31:02|0.6184
10:31:03|0.6196
10:31:05|0.6196
10:31:06|0.6196
10:31:06|0.6201
10:31:08|0.6199
10:31:10|0.6198
10:31:11|0.6188
10:31:11|0.6197
10:31:12|0.6197
10:31:14|0.6197
10:31:15|0.6191
10:31:16|0.6191
10:31:17|0.6194
10:31:17|0.6197
10:31:18|0.6197
10:31:19|0.6184
10:31:20|0.6184
10:31:22|0.6184
10:31:23|0.6184
10:31:23|0.6184
10:31:25|0.6195
10:31:26|0.6186
10:31:28|0.6195
10:31:28|0.6192
10:31:29|0.6192
10:31:31|0.6195
10:31:32|0.619
10:31:33|0.6216
10:31:34|0.6216
10:31:35|0.6218
10:31:36|0.6209
10:31:37|0.6225
10:31:37|0.6226
10:31:38|0.6226
10:31:40|0.6229
10:31:41|0.6226
10:31:42|0.623
10:31:43|0.6229
10:31:44|0.6229
10:31:45|0.6229
10:31:46|0.6229
10:31:47|0.6236
10:31:48|0.624
10:31:49|0.6224
10:31:50|0.6224
10:31:51|0.6224
10:31:52|0.6248
10:31:53|0.6228
10:31:54|0.6225
10:31:56|0.6224
10:31:56|0.6233
10:31:57|0.623
10:31:59|0.623
10:31:59|0.623
10:32:00|0.623
10:32:02|0.6225
10:32:02|0.622
10:32:03|0.622
10:32:04|0.6205
10:32:05|0.6205
10:32:06|0.6205
10:32:07|0.6205
10:32:09|0.6212
10:32:09|0.6224
10:32:11|0.6224
10:32:11|0.623
10:32:12|0.6205
10:32:13|0.6201
10:32:14|0.6209
10:32:15|0.6223
10:32:16|0.6225
10:32:17|0.6225
10:32:18|0.6228
10:32:19|0.623
10:32:20|0.623
10:32:22|0.623
10:32:23|0.623
10:32:24|0.623
10:32:24|0.6228
10:32:26|0.624
10:32:27|0.624
10:32:28|0.6248
10:32:29|0.625
10:32:30|0.6244
10:32:31|0.6257
10:32:32|0.6248
10:32:33|0.6272
10:32:34|0.6264
10:32:35|0.6264
10:32:36|0.6264
10:32:38|0.629
10:32:38|0.626
10:32:39|0.6257
10:32:40|0.6257
10:32:41|0.6268
10:32:43|0.6265
10:32:44|0.6254
10:32:46|0.6255
10:32:46|0.6255
10:32:47|0.6255
10:32:49|0.625
10:32:50|0.625
10:32:50|0.625
10:32:51|0.626
10:32:52|0.6257
10:32:53|0.6254
10:32:55|0.6255
10:32:55|0.6261
10:32:56|0.6255
10:32:57|0.6255
10:32:58|0.6255
10:32:59|0.6255
10:33:00|0.6246
10:33:01|0.6253
10:33:02|0.625
10:33:03|0.6246
10:33:04|0.6246
10:33:05|0.6244
10:33:07|0.6244
10:33:07|0.6231
10:33:09|0.6229
10:33:09|0.6229
10:33:10|0.623
10:33:11|0.6205
10:33:12|0.6205
10:33:14|0.6202
10:33:14|0.6202
10:33:16|0.62
10:33:16|0.6199
10:33:17|0.62
10:33:18|0.6186
10:33:20|0.6184
10:33:21|0.618
10:33:21|0.618
10:33:22|0.6181
10:33:23|0.6179
10:33:24|0.6172
10:33:26|0.6172
10:33:26|0.6172
10:33:28|0.6172
10:33:30|0.6178
10:33:30|0.6195
10:33:32|0.6195
10:33:34|0.6181
10:33:34|0.6182
10:33:36|0.6178
10:33:37|0.6184
10:33:38|0.6184
10:33:39|0.6184
10:33:40|0.6188
10:33:41|0.6188
10:33:42|0.6188
10:33:43|0.6185
10:33:44|0.6184
10:33:45|0.6183
10:33:46|0.6186
10:33:47|0.6181
10:33:49|0.6181
10:33:50|0.6172
10:33:50|0.6178
10:33:51|0.6178
10:33:53|0.6182
10:33:54|0.618
10:33:55|0.6179
10:33:56|0.6176
10:33:57|0.6176
10:33:58|0.6184
10:33:59|0.6191
10:34:00|0.6185
10:34:01|0.6183
10:34:02|0.618
10:34:03|0.618
10:34:05|0.6178
10:34:05|0.6178
10:34:06|0.6178
10:34:07|0.6178
10:34:09|0.6176
10:34:09|0.6175
10:34:10|0.6175
10:34:11|0.6174
10:34:12|0.6162
10:34:14|0.6158
10:34:14|0.6156
10:34:15|0.6142
10:34:16|0.6141
10:34:17|0.6139
10:34:19|0.6135
10:34:19|0.613
10:34:21|0.6134
10:34:22|0.6125
10:34:23|0.6124
10:34:23|0.6125
10:34:24|0.6128
10:34:26|0.6141
10:34:28|0.6141
10:34:29|0.6124
10:34:29|0.6128
10:34:30|0.6128
10:34:31|0.6134
10:34:32|0.6131
10:34:33|0.6128
10:34:35|0.6128
10:34:36|0.6123
10:34:37|0.612
10:34:38|0.612
10:34:39|0.6104
10:34:40|0.6103
10:34:41|0.61
10:34:42|0.6115
10:34:43|0.6115
10:34:44|0.6088
10:34:45|0.609
10:34:47|0.6091
10:34:48|0.6081
10:34:49|0.6096
10:34:50|0.6096
10:34:51|0.6096
10:34:53|0.6105
10:34:53|0.6123
10:34:55|0.6123
10:34:56|0.6129
10:34:56|0.6129
10:34:57|0.6118
10:34:59|0.6132
10:35:00|0.6132
10:35:00|0.6131
10:35:02|0.612
10:35:04|0.6139
10:35:05|0.6123
10:35:06|0.6136
10:35:06|0.6136
10:35:08|0.6136
10:35:09|0.6142
10:35:10|0.6143
10:35:11|0.6143
10:35:12|0.615
10:35:13|0.615
10:35:14|0.6153
10:35:16|0.6156
10:35:16|0.6156
10:35:17|0.6156
10:35:18|0.6153
10:35:19|0.6153
10:35:20|0.615
10:35:21|0.6156
10:35:22|0.6147
10:35:23|0.6147
10:35:24|0.6147
10:35:26|0.615
10:35:26|0.6152
10:35:28|0.613
10:35:29|0.6129
10:35:30|0.6117
10:35:31|0.6117
10:35:32|0.6113
10:35:33|0.614
10:35:34|0.6138
10:35:35|0.6143
10:35:36|0.6127
10:35:37|0.6127
10:35:38|0.6125
10:35:39|0.6126
10:35:40|0.6126
10:35:41|0.6122
10:35:42|0.6113
10:35:43|0.6118
10:35:44|0.6112
10:35:45|0.6109
10:35:47|0.6102
10:35:48|0.6095
10:35:48|0.6091
10:35:49|0.6082
10:35:50|0.6093
10:35:51|0.6093
10:35:52|0.6083
10:35:53|0.608
10:35:54|0.608
10:35:57|0.6087
10:35:58|0.6084
10:35:58|0.6077
10:35:59|0.608
10:36:00|0.6076
10:36:02|0.6068
10:36:02|0.6071
10:36:04|0.6069
10:36:05|0.6064
10:36:06|0.606
10:36:07|0.606
10:36:08|0.6062
10:36:09|0.6069
10:36:09|0.6072
10:36:11|0.6073
10:36:12|0.6069
10:36:13|0.6069
10:36:14|0.6067
10:36:15|0.6067
10:36:16|0.6069
10:36:17|0.6069
10:36:18|0.6068
10:36:19|0.6068
10:36:20|0.6062
10:36:21|0.6072
10:36:22|0.6063
10:36:23|0.6063
10:36:24|0.6059
10:36:25|0.6056
10:36:26|0.605
10:36:27|0.6044
10:36:28|0.605
10:36:30|0.604
10:36:31|0.6035
10:36:32|0.6035
10:36:33|0.6025
10:36:34|0.6027
10:36:34|0.6022
10:36:36|0.6022
10:36:37|0.6023
10:36:38|0.6019
10:36:39|0.6022
10:36:40|0.6015
10:36:41|0.6015
10:36:42|0.6008
10:36:43|0.6014
10:36:44|0.6016
10:36:45|0.6001
10:36:46|0.6015
10:36:47|0.6024
10:36:48|0.6016
10:36:49|0.6035
10:36:50|0.6032
10:36:51|0.6032
10:36:52|0.605
10:36:53|0.6045
10:36:54|0.6045
10:36:55|0.6045
10:36:56|0.6055
10:36:57|0.604
10:36:58|0.603
10:36:59|0.6038
10:37:00|0.6029
10:37:01|0.604
10:37:02|0.604
10:37:03|0.6037
10:37:05|0.6037
10:37:06|0.604
10:37:07|0.604
10:37:07|0.6043
10:37:08|0.6043
10:37:09|0.6049
10:37:11|0.6049
10:37:11|0.605
10:37:13|0.6059
10:37:14|0.6047
10:37:15|0.6052
10:37:16|0.6064
10:37:17|0.6064
10:37:18|0.6064
10:37:19|0.6064
10:37:20|0.605
10:37:21|0.605
10:37:22|0.606
10:37:23|0.606
10:37:24|0.6041
10:37:25|0.6043
10:37:26|0.6041
10:37:27|0.605
10:37:28|0.605
10:37:30|0.605
10:37:32|0.605
10:37:32|0.6041
10:37:33|0.6041
10:37:35|0.6032
10:37:35|0.6032
10:37:36|0.6036
10:37:37|0.6049
10:37:39|0.6049
10:37:39|0.6061
10:37:40|0.6061
10:37:42|0.6051
10:37:43|0.6051
10:37:43|0.6051
10:37:45|0.6051
10:37:46|0.6052
10:37:47|0.6052
10:37:48|0.605
10:37:49|0.6053
10:37:49|0.6053
10:37:50|0.6052
10:37:51|0.6052
10:37:53|0.6052
10:37:53|0.605
10:37:54|0.605
10:37:55|0.605
10:37:56|0.6057
10:37:57|0.6052
10:37:59|0.6052
10:37:59|0.6052
10:38:00|0.6052
10:38:02|0.6052
10:38:02|0.6052
10:38:04|0.6045
10:38:05|0.604
10:38:05|0.605
10:38:06|0.605
10:38:08|0.605
10:38:08|0.605
10:38:09|0.605
10:38:11|0.605
10:38:11|0.6052
10:38:12|0.605
10:38:13|0.605
10:38:14|0.605
10:38:16|0.6045
10:38:17|0.6045
10:38:17|0.6045
10:38:18|0.6051
10:38:19|0.6044
10:38:20|0.6044
10:38:22|0.6051
10:38:22|0.6051
10:38:24|0.6052
10:38:25|0.6052
10:38:25|0.6045
10:38:27|0.6052
10:38:28|0.6052
10:38:29|0.6052
10:38:30|0.6052
10:38:31|0.6052
10:38:32|0.6045
10:38:34|0.6054
10:38:34|0.6059
10:38:36|0.606
10:38:37|0.6052
10:38:39|0.6054
10:38:39|0.6054
10:38:40|0.607
10:38:42|0.6067
10:38:43|0.6084
10:38:44|0.6084
10:38:45|0.6084
10:38:45|0.6078
10:38:46|0.6078
10:38:48|0.6078
10:38:49|0.6078
10:38:50|0.6078
10:38:51|0.6084
10:38:52|0.6087
10:38:52|0.6087
10:38:53|0.6091
10:38:54|0.6091
10:38:56|0.6091
10:38:57|0.6102
10:38:58|0.6096
10:38:58|0.6084
10:39:00|0.6081
10:39:01|0.608
10:39:02|0.608
10:39:03|0.608
10:39:04|0.608
10:39:05|0.608
10:39:05|0.6081
10:39:07|0.6081
10:39:08|0.608
10:39:09|0.608
10:39:10|0.608
10:39:11|0.607
10:39:12|0.607
10:39:13|0.6063
10:39:14|0.6059
10:39:15|0.6059
10:39:16|0.607
10:39:17|0.607
10:39:18|0.6059
10:39:19|0.6068
10:39:20|0.6069
10:39:21|0.6065
10:39:22|0.6061
10:39:23|0.605
10:39:24|0.6055
10:39:25|0.6055
10:39:26|0.6041
10:39:27|0.6044
10:39:28|0.6029
10:39:29|0.6028
10:39:30|0.6028
10:39:32|0.6033
10:39:33|0.6023
10:39:34|0.6004
10:39:35|0.601
10:39:36|0.6015
10:39:37|0.5998
10:39:38|0.6002
10:39:39|0.6
10:39:40|0.6003
10:39:41|0.6
10:39:43|0.6002
10:39:44|0.6006
10:39:45|0.601
10:39:46|0.6004
10:39:46|0.6004
10:39:48|0.6005
10:39:49|0.6012
10:39:50|0.6
10:39:51|0.6
10:39:52|0.6013
10:39:53|0.6012
10:39:54|0.6016
10:39:56|0.6017
10:39:56|0.601
10:39:57|0.6011
10:39:58|0.6011
10:40:00|0.6012
10:40:00|0.6011
10:40:01|0.6011
10:40:03|0.6011
10:40:03|0.6004
10:40:04|0.6008
10:40:06|0.6008
10:40:06|0.6008
10:40:07|0.6005
10:40:08|0.601
10:40:09|0.5986
10:40:11|0.5975
10:40:12|0.5975
10:40:13|0.598
10:40:14|0.598
10:40:15|0.5975
10:40:16|0.5971
10:40:18|0.598
10:40:18|0.5984
10:40:19|0.6002
10:40:20|0.6002
10:40:22|0.6011
10:40:22|0.6011
10:40:23|0.6019
10:40:24|0.6027
10:40:25|0.6027
10:40:26|0.6027
10:40:27|0.6027
10:40:29|0.602
10:40:29|0.6003
10:40:31|0.6003
10:40:32|0.6006
10:40:32|0.6006
10:40:35|0.601
10:40:36|0.601
10:40:36|0.6012
10:40:38|0.6016
10:40:39|0.6016
10:40:39|0.6024
10:40:41|0.6024
10:40:42|0.6026
10:40:43|0.602
10:40:44|0.602
10:40:44|0.602
10:40:46|0.602
10:40:47|0.6014
10:40:48|0.6013
10:40:49|0.6013
10:40:50|0.6013
10:40:51|0.6013
10:40:52|0.6013
10:40:53|0.6024
10:40:55|0.6024
10:40:55|0.6024
10:40:56|0.6024
10:40:57|0.6014
10:40:59|0.6014
10:40:59|0.6014
10:41:00|0.6013
10:41:01|0.6013
10:41:04|0.6019
10:41:04|0.6017
10:41:05|0.6017
10:41:06|0.6017
10:41:07|0.6025
10:41:08|0.6035
10:41:09|0.6032
10:41:10|0.6029
10:41:11|0.6032
10:41:12|0.6033
10:41:13|0.6033
10:41:14|0.6037
10:41:15|0.6039
10:41:16|0.6033
10:41:17|0.6033
10:41:18|0.6033
10:41:20|0.6033
10:41:20|0.6033
10:41:21|0.6032
10:41:22|0.6031
10:41:24|0.6021
10:41:24|0.6028
10:41:25|0.6028
10:41:26|0.6032
10:41:28|0.6032
10:41:28|0.603
10:41:29|0.603
10:41:31|0.6024
10:41:31|0.6022
10:41:32|0.6022
10:41:34|0.6022
10:41:35|0.6022
10:41:37|0.6024
10:41:38|0.6028
10:41:38|0.6028
10:41:39|0.6028
10:41:41|0.6028
10:41:41|0.6028
10:41:42|0.6028
10:41:43|0.6028
10:41:44|0.6043
10:41:45|0.6042
10:41:46|0.6029
10:41:47|0.6029
10:41:48|0.6029
10:41:50|0.6029
10:41:50|0.6026
10:41:52|0.6028
10:41:53|0.6028
10:41:53|0.6028
10:41:55|0.6028
10:41:55|0.603
10:41:57|0.6029
10:41:58|0.6029
10:41:58|0.6029
10:42:00|0.6018
10:42:01|0.6012
10:42:01|0.6008
10:42:03|0.6008
10:42:04|0.6029
10:42:05|0.6029
10:42:06|0.6029
10:42:07|0.6016
10:42:09|0.6021
10:42:09|0.6024
10:42:10|0.6024
10:42:11|0.6024
10:42:12|0.6024
10:42:13|0.6024
10:42:14|0.6023
10:42:16|0.6026
10:42:16|0.6025
10:42:17|0.6025
10:42:18|0.6028
10:42:20|0.6028
10:42:20|0.6024
10:42:21|0.6024
10:42:22|0.6024
10:42:23|0.6016
10:42:25|0.6022
10:42:25|0.602
10:42:27|0.602
10:42:27|0.6016
10:42:29|0.6019
10:42:30|0.6019
10:42:31|0.6013
10:42:32|0.6008
10:42:32|0.6008
10:42:34|0.6008
10:42:36|0.6008
10:42:36|0.6007
10:42:37|0.6002
10:42:38|0.5998
10:42:40|0.5998
10:42:41|0.5997
10:42:41|0.5996
10:42:43|0.5997
10:42:44|0.5992
10:42:45|0.5989
10:42:47|0.5986
10:42:47|0.5982
10:42:48|0.5981
10:42:50|0.5984
10:42:50|0.5993
10:42:52|0.5988
10:42:53|0.5999
10:42:54|0.5999
10:42:55|0.5988
10:42:56|0.5987
10:42:57|0.5986
10:42:58|0.5975
10:42:59|0.5977
10:43:00|0.5972
10:43:01|0.5971
10:43:02|0.5971
10:43:03|0.596
10:43:04|0.5972
10:43:05|0.5972
10:43:06|0.5971
10:43:07|0.5971
10:43:08|0.5971
10:43:09|0.5968
10:43:10|0.5968
10:43:11|0.5968
10:43:12|0.5963
10:43:13|0.5966
10:43:14|0.5966
10:43:15|0.5966
10:43:16|0.596
10:43:17|0.5964
10:43:18|0.5965
10:43:20|0.5968
10:43:21|0.5968
10:43:22|0.5966
10:43:23|0.5964
10:43:23|0.5964
10:43:24|0.5964
10:43:25|0.5964
10:43:27|0.5964
10:43:27|0.5961
10:43:28|0.5961
10:43:29|0.5958
10:43:30|0.5955
10:43:31|0.5959
10:43:32|0.596
10:43:33|0.596
10:43:34|0.596
10:43:36|0.596
10:43:37|0.5959
10:43:38|0.5959
10:43:40|0.5957
10:43:41|0.5957
10:43:42|0.5957
10:43:42|0.5958
10:43:43|0.5958
10:43:45|0.5958
10:43:45|0.5959
10:43:47|0.5958
10:43:47|0.596
10:43:48|0.5957
10:43:49|0.5957
10:43:51|0.5954
10:43:52|0.5957
10:43:53|0.5954
10:43:54|0.5954
10:43:55|0.5953
10:43:56|0.5953
10:43:57|0.5953
10:43:59|0.5951
10:44:00|0.5951
10:44:00|0.595
10:44:01|0.5944
10:44:02|0.5938
10:44:03|0.5942
10:44:05|0.5943
10:44:05|0.5939
10:44:06|0.594
10:44:07|0.5939
10:44:08|0.5955
10:44:09|0.5956
10:44:10|0.596
10:44:11|0.5955
10:44:12|0.5971
10:44:13|0.5972
10:44:14|0.5971
10:44:16|0.5968
10:44:17|0.5973
10:44:17|0.5973
10:44:18|0.5954
10:44:19|0.597
10:44:20|0.5969
10:44:21|0.5972
10:44:22|0.5967
10:44:24|0.5964
10:44:25|0.5964
10:44:26|0.596
10:44:27|0.5958
10:44:28|0.5959
10:44:29|0.5952
10:44:30|0.5952
10:44:31|0.5952
10:44:32|0.595
10:44:33|0.5949
10:44:34|0.5949
10:44:35|0.5949
10:44:36|0.5941
10:44:38|0.5944
10:44:39|0.5943
10:44:40|0.5946
10:44:41|0.5941
10:44:42|0.594
10:44:43|0.5936
10:44:45|0.5936
10:44:46|0.5932
10:44:47|0.5932
10:44:48|0.5928
10:44:48|0.592
10:44:49|0.5919
10:44:51|0.5917
10:44:51|0.5917
10:44:53|0.5926
10:44:53|0.5921
10:44:55|0.5921
10:44:55|0.5922
10:44:57|0.5926
10:44:57|0.594
10:44:59|0.5944
10:45:01|0.5948
10:45:01|0.5927
10:45:02|0.5927
10:45:03|0.5927
10:45:04|0.5916
10:45:05|0.5929
10:45:06|0.5925
10:45:07|0.5923
10:45:08|0.5927
10:45:09|0.5928
10:45:11|0.5908
10:45:11|0.5908
10:45:12|0.5908
10:45:13|0.5908
10:45:14|0.5901
10:45:15|0.5908
10:45:16|0.5909
10:45:17|0.5909
10:45:18|0.5903
10:45:19|0.5901
10:45:20|0.5908
10:45:21|0.5909
10:45:23|0.5909
10:45:23|0.5902
10:45:24|0.5909
10:45:25|0.5909
10:45:26|0.5909
10:45:27|0.591
10:45:28|0.5907
10:45:29|0.5907
10:45:30|0.5911
10:45:31|0.591
10:45:32|0.591
10:45:33|0.5913
10:45:34|0.59
10:45:35|0.59
10:45:36|0.59
10:45:39|0.59
10:45:39|0.5904
10:45:40|0.5904
10:45:41|0.59
10:45:42|0.59
10:45:44|0.5888
10:45:45|0.5884
10:45:46|0.5887
10:45:47|0.588
10:45:48|0.5878
10:45:50|0.5881
10:45:51|0.5877
10:45:51|0.5877
10:45:53|0.5877
10:45:54|0.5875
10:45:55|0.5875
10:45:55|0.5872
10:45:56|0.5877
10:45:57|0.5877
10:45:58|0.5881
10:45:59|0.5881
10:46:01|0.5881
10:46:01|0.5854
10:46:02|0.5858
10:46:04|0.5852
10:46:05|0.5857
10:46:06|0.5849
10:46:07|0.5877
10:46:08|0.5885
10:46:09|0.587
10:46:10|0.587
10:46:11|0.5879
10:46:12|0.588
10:46:13|0.588
10:46:14|0.5872
10:46:15|0.5864
10:46:16|0.5876
10:46:18|0.5877
10:46:18|0.5875
10:46:19|0.5875
10:46:20|0.5879
10:46:21|0.5881
10:46:22|0.5887
10:46:23|0.5886
10:46:24|0.59
10:46:26|0.5904
10:46:26|0.5898
10:46:27|0.5896
10:46:28|0.5899
10:46:29|0.5899
10:46:30|0.59
10:46:31|0.5896
10:46:32|0.5899
10:46:33|0.5898
10:46:34|0.5898
10:46:35|0.5898
10:46:36|0.5898
10:46:37|0.5898
10:46:39|0.5897
10:46:40|0.5897
10:46:41|0.5894
10:46:42|0.5899
10:46:43|0.59
10:46:44|0.5902
10:46:45|0.591
10:46:46|0.5917
10:46:47|0.5914
10:46:48|0.5919
10:46:49|0.5919
10:46:51|0.5908
10:46:51|0.5927
10:46:52|0.5922
10:46:53|0.5922
10:46:55|0.5927
10:46:55|0.5926
10:46:56|0.593
10:46:57|0.5939
10:46:58|0.5939
10:46:59|0.5932
10:47:00|0.5944
10:47:01|0.5944
10:47:02|0.5945
10:47:04|0.5951
10:47:04|0.5951
10:47:06|0.595
10:47:06|0.595
10:47:07|0.595
10:47:08|0.595
10:47:09|0.595
10:47:11|0.5961
10:47:12|0.5961
10:47:13|0.598
10:47:13|0.598
10:47:14|0.598
10:47:15|0.5981
10:47:17|0.5984
10:47:18|0.5984
10:47:19|0.5984
10:47:20|0.5984
10:47:21|0.5991
10:47:22|0.5984
10:47:23|0.5994
10:47:24|0.6003
10:47:25|0.5998
10:47:26|0.5998
10:47:27|0.6003
10:47:28|0.6003
10:47:29|0.6003
10:47:30|0.6003
10:47:31|0.6003
10:47:33|0.6009
10:47:33|0.6009
10:47:34|0.6014
10:47:35|0.6013
10:47:36|0.6016
10:47:37|0.6013
10:47:38|0.6019
10:47:40|0.6014
10:47:41|0.6014
10:47:41|0.6019
10:47:43|0.6018
10:47:44|0.6014
10:47:45|0.6013
10:47:46|0.6019
10:47:47|0.6019
10:47:48|0.6019
10:47:49|0.6019
10:47:50|0.6021
10:47:52|0.6
10:47:53|0.5998
10:47:53|0.599
10:47:55|0.599
10:47:56|0.5987
10:47:57|0.5994
10:47:57|0.5993
10:47:59|0.5993
10:48:00|0.5993
10:48:01|0.5995
10:48:03|0.5997
10:48:03|0.5995
10:48:05|0.5995
10:48:06|0.5995
10:48:06|0.5995
10:48:07|0.6006
10:48:09|0.6006
10:48:09|0.6006
10:48:11|0.6001
10:48:11|0.6001
10:48:13|0.6011
10:48:13|0.6011
10:48:14|0.6012
10:48:15|0.6012
10:48:17|0.601
10:48:17|0.6016
10:48:19|0.6012
10:48:19|0.6012
10:48:21|0.6006
10:48:22|0.6008
10:48:22|0.6013
10:48:23|0.6012
10:48:25|0.6012
10:48:26|0.6012
10:48:26|0.6012
10:48:28|0.6012
10:48:29|0.6012
10:48:30|0.6013
10:48:31|0.6013
10:48:32|0.6013
10:48:33|0.6013
10:48:34|0.6013
10:48:35|0.6013
10:48:36|0.602
10:48:37|0.602
10:48:38|0.6014
10:48:39|0.6014
10:48:40|0.6014
10:48:42|0.6018
10:48:43|0.6019
10:48:44|0.6019
10:48:45|0.6019
10:48:46|0.6017
10:48:47|0.6013
10:48:48|0.6013
10:48:49|0.6013
10:48:51|0.6014
10:48:51|0.6017
10:48:53|0.6016
10:48:54|0.6016
10:48:55|0.6013
10:48:55|0.6016
10:48:56|0.6016
10:48:57|0.6013
10:48:58|0.6019
10:48:59|0.6018
10:49:01|0.6018
10:49:02|0.6028
10:49:02|0.6026
10:49:04|0.6026
10:49:05|0.6026
10:49:05|0.6026
10:49:07|0.6033
10:49:08|0.603
10:49:08|0.6034
10:49:09|0.6037
10:49:11|0.6033
10:49:11|0.6029
10:49:12|0.6039
10:49:13|0.6034
10:49:14|0.6034
10:49:16|0.6034
10:49:17|0.6034
10:49:17|0.6029
10:49:19|0.6029
10:49:20|0.605
10:49:21|0.6049
10:49:21|0.605
10:49:23|0.605
10:49:23|0.6047
10:49:25|0.6041
10:49:26|0.6041
10:49:26|0.604
10:49:28|0.6036
10:49:28|0.6036
10:49:30|0.6036
10:49:30|0.6033
10:49:32|0.6033
10:49:33|0.6032
10:49:33|0.6032
10:49:35|0.6032
10:49:36|0.6032
10:49:37|0.6032
10:49:38|0.6032
10:49:38|0.6032
10:49:40|0.6029
10:49:41|0.6029
10:49:43|0.6026
10:49:43|0.6026
10:49:45|0.6029
10:49:45|0.6029
10:49:47|0.6029
10:49:48|0.6029
10:49:49|0.6026
10:49:49|0.6026
10:49:50|0.6029
10:49:51|0.6027
10:49:53|0.6027
10:49:54|0.6029
10:49:55|0.6027
10:49:55|0.6027
10:49:56|0.6027
10:49:58|0.603
10:49:59|0.603
10:50:00|0.6026
10:50:01|0.6026
10:50:02|0.6026
10:50:02|0.6026
10:50:04|0.6026
10:50:04|0.6026
10:50:05|0.6029
10:50:06|0.6026
10:50:08|0.6027
10:50:10|0.6027
10:50:10|0.6023
10:50:11|0.6025
10:50:12|0.6024
10:50:13|0.6024
10:50:15|0.6024
10:50:15|0.6026
10:50:16|0.602
10:50:17|0.6021
10:50:18|0.6019
10:50:20|0.6006
10:50:21|0.6009
10:50:22|0.6005
10:50:23|0.6005
10:50:24|0.6005
10:50:25|0.6005
10:50:26|0.6006
10:50:27|0.6006
10:50:28|0.6006
10:50:29|0.6005
10:50:30|0.6005
10:50:31|0.6003
10:50:32|0.6001
10:50:34|0.6
10:50:34|0.6
10:50:36|0.5998
10:50:37|0.6016
10:50:38|0.6016
10:50:39|0.6006
10:50:40|0.6005
10:50:41|0.6006
10:50:42|0.6005
10:50:43|0.6026
10:50:44|0.6026
10:50:45|0.6012
10:50:47|0.6015
10:50:48|0.6009
10:50:48|0.6005
10:50:49|0.6005
10:50:51|0.6005
10:50:52|0.6005
10:50:53|0.6011
10:50:54|0.6008
10:50:55|0.6008
10:50:56|0.6008
10:50:57|0.6008
10:50:58|0.6008
10:50:59|0.6008
10:51:00|0.6005
10:51:01|0.6005
10:51:02|0.6008
10:51:03|0.6015
10:51:04|0.6005
10:51:05|0.6006
10:51:06|0.6005
10:51:07|0.6012
10:51:08|0.6012
10:51:09|0.6009
10:51:10|0.6012
10:51:11|0.6012
10:51:13|0.6011
10:51:13|0.6009
10:51:14|0.6009
10:51:15|0.6011
10:51:16|0.6011
10:51:17|0.6009
10:51:18|0.6009
10:51:19|0.6009
10:51:20|0.6005
10:51:21|0.6009
10:51:23|0.6009
10:51:24|0.6009
10:51:24|0.6009
10:51:25|0.6009
10:51:26|0.6009
10:51:28|0.6009
10:51:29|0.6009
10:51:30|0.6009
10:51:31|0.6009
10:51:32|0.6005
10:51:33|0.6005
10:51:34|0.6005
10:51:35|0.6008
10:51:36|0.6005
10:51:38|0.6006
10:51:38|0.6005
10:51:39|0.6005
10:51:40|0.6005
10:51:41|0.5998
10:51:42|0.5998
10:51:44|0.5987
10:51:45|0.6
10:51:46|0.6
10:51:47|0.5992
10:51:48|0.5999
10:51:49|0.5999
10:51:51|0.5991
10:51:52|0.5988
10:51:52|0.5988
10:51:53|0.5987
10:51:54|0.5987
10:51:56|0.5983
10:51:57|0.5983
10:51:58|0.5987
10:51:59|0.5987
10:52:00|0.5987
10:52:01|0.5987
10:52:02|0.5987
10:52:03|0.5987
10:52:04|0.5987
10:52:06|0.5967
10:52:06|0.5967
10:52:07|0.593
10:52:09|0.5912
10:52:09|0.5901
10:52:10|0.5909
10:52:11|0.592
10:52:12|0.5936
10:52:13|0.5921
10:52:14|0.5921
10:52:15|0.5921
10:52:16|0.5921
10:52:17|0.5935
10:52:19|0.5935
10:52:20|0.5935
10:52:20|0.5924
10:52:21|0.592
10:52:22|0.5915
10:52:24|0.5915
10:52:24|0.5915
10:52:25|0.592
10:52:27|0.5916
10:52:28|0.592
10:52:28|0.592
10:52:29|0.592
10:52:30|0.592
10:52:32|0.592
10:52:32|0.592
10:52:33|0.5921
10:52:34|0.592
10:52:35|0.5925
10:52:36|0.593
10:52:38|0.593
10:52:39|0.5927
10:52:39|0.5951
10:52:40|0.5949
10:52:41|0.5937
10:52:42|0.5943
10:52:44|0.5943
10:52:45|0.5944
10:52:46|0.5952
10:52:48|0.5924
10:52:49|0.5938
10:52:49|0.5939
10:52:51|0.5939
10:52:51|0.5934
10:52:53|0.5932
10:52:54|0.5936
10:52:55|0.5944
10:52:56|0.5944
10:52:57|0.5944
10:52:58|0.5943
10:52:59|0.5942
10:53:00|0.5942
10:53:01|0.5942
10:53:02|0.5942
10:53:03|0.5939
10:53:04|0.5938
10:53:05|0.594
10:53:06|0.5938
10:53:07|0.5938
10:53:08|0.5938
10:53:09|0.5938
10:53:10|0.594
10:53:11|0.5935
10:53:12|0.5938
10:53:13|0.5938
10:53:14|0.5938
10:53:15|0.5936
10:53:16|0.5936
10:53:17|0.594
10:53:18|0.594
10:53:19|0.594
10:53:20|0.5939
10:53:21|0.5939
10:53:22|0.5939
10:53:23|0.5939
10:53:24|0.5942
10:53:25|0.5951
10:53:26|0.5951
10:53:27|0.5951
10:53:29|0.5958
10:53:29|0.5958
10:53:30|0.5961
10:53:32|0.5961
10:53:32|0.5967
10:53:33|0.5975
10:53:34|0.5975
10:53:35|0.5975
10:53:36|0.5975
10:53:37|0.5975
10:53:38|0.5975
10:53:39|0.5984
10:53:41|0.5984
10:53:41|0.5984
10:53:42|0.5986
10:53:43|0.5986
10:53:44|0.5985
10:53:46|0.5969
10:53:47|0.5967
10:53:48|0.5964
10:53:49|0.5964
10:53:50|0.5975
10:53:52|0.5975
10:53:52|0.5975
10:53:53|0.598
10:53:54|0.598
10:53:55|0.5987
10:53:56|0.5987
10:53:57|0.5975
10:53:58|0.5975
10:53:59|0.5975
10:54:01|0.598
10:54:02|0.599
10:54:03|0.599
10:54:04|0.5994
10:54:04|0.599
10:54:06|0.599
10:54:07|0.599
10:54:08|0.6
10:54:08|0.6008
10:54:10|0.6008
10:54:10|0.6011
10:54:12|0.6003
10:54:13|0.6003
10:54:14|0.601
10:54:15|0.601
10:54:16|0.602
10:54:17|0.6021
10:54:18|0.6021
10:54:19|0.6021
10:54:20|0.6021
10:54:21|0.6026
10:54:22|0.6026
10:54:23|0.6026
10:54:24|0.6011
10:54:25|0.6009
10:54:26|0.6009
10:54:27|0.6012
10:54:29|0.6006
10:54:29|0.6012
10:54:30|0.6012
10:54:31|0.6014
10:54:32|0.6009
10:54:33|0.6009
10:54:35|0.6009
10:54:35|0.6009
10:54:37|0.6009
10:54:38|0.6009
10:54:39|0.6009
10:54:40|0.6009
10:54:41|0.6023
10:54:42|0.6009
10:54:43|0.6009
10:54:44|0.6009
10:54:46|0.6009
10:54:46|0.6009
10:54:47|0.6009
10:54:49|0.6009
10:54:50|0.6009
10:54:51|0.6006
10:54:52|0.6006
10:54:52|0.6
10:54:54|0.6
10:54:55|0.6
10:54:56|0.6
10:54:57|0.6004
10:54:58|0.6001
10:54:59|0.6006
10:55:01|0.6006
10:55:01|0.6009
10:55:03|0.6009
10:55:04|0.6009
10:55:05|0.6007
10:55:06|0.601
10:55:07|0.601
10:55:08|0.6006
10:55:09|0.6006
10:55:10|0.6002
10:55:11|0.6002
10:55:13|0.6002
10:55:13|0.6003
10:55:14|0.6007
10:55:15|0.6007
10:55:16|0.6007
10:55:17|0.6007
10:55:18|0.6007
10:55:19|0.6007
10:55:20|0.6009
10:55:21|0.6006
10:55:22|0.6001
10:55:23|0.6
10:55:24|0.5995
10:55:25|0.5995
10:55:26|0.6001
10:55:27|0.6001
10:55:29|0.6001
10:55:29|0.5998
10:55:30|0.5998
10:55:31|0.5995
10:55:32|0.5985
10:55:33|0.5994
10:55:34|0.5994
10:55:35|0.5994
10:55:37|0.5986
10:55:38|0.5988
10:55:38|0.5988
10:55:40|0.5994
10:55:40|0.5984
10:55:41|0.598
10:55:42|0.598
10:55:43|0.5984
10:55:45|0.598
10:55:46|0.598
10:55:46|0.598
10:55:48|0.5975
10:55:50|0.5975
10:55:51|0.5972
10:55:52|0.5972
10:55:52|0.5972
10:55:54|0.5974
10:55:55|0.5974
10:55:56|0.5973
10:55:57|0.5973
10:55:58|0.5973
10:55:59|0.5974
10:56:01|0.5975
10:56:02|0.5975
10:56:03|0.5992
10:56:04|0.5979
10:56:05|0.6001
10:56:06|0.6009
10:56:07|0.5996
10:56:08|0.5996
10:56:09|0.6008
10:56:10|0.6011
10:56:11|0.6011
10:56:12|0.6011
10:56:13|0.6012
10:56:14|0.6018
10:56:15|0.6015
10:56:16|0.6017
10:56:17|0.6018
10:56:18|0.6017
10:56:19|0.602
10:56:20|0.6024
10:56:21|0.6024
10:56:22|0.603
10:56:23|0.603
10:56:24|0.603
10:56:25|0.6018
10:56:26|0.6019
10:56:27|0.6019
10:56:29|0.6026
10:56:29|0.6016
10:56:30|0.6016
10:56:31|0.6005
10:56:32|0.601
10:56:33|0.6
10:56:34|0.6
10:56:35|0.6
10:56:36|0.5988
10:56:37|0.5997
10:56:38|0.5997
10:56:39|0.6
10:56:40|0.6
10:56:41|0.598
10:56:42|0.5966
10:56:43|0.5942
10:56:44|0.5942
10:56:45|0.5939
10:56:46|0.5935
10:56:47|0.5942
10:56:49|0.5942
10:56:50|0.5941
10:56:51|0.5941
10:56:52|0.5941
10:56:53|0.5925
10:56:54|0.5926
10:56:55|0.5926
10:56:56|0.5924
10:56:58|0.5925
10:56:59|0.5925
10:57:00|0.5923
10:57:00|0.592
10:57:02|0.592
10:57:02|0.592
10:57:04|0.592
10:57:04|0.59
10:57:05|0.5897
10:57:06|0.5905
10:57:08|0.5905
10:57:09|0.59
10:57:10|0.5888
10:57:10|0.5885
10:57:11|0.589
10:57:12|0.589
10:57:13|0.589
10:57:15|0.5888
10:57:16|0.5897
10:57:17|0.5893
10:57:17|0.5893
10:57:19|0.589
10:57:20|0.589
10:57:21|0.5893
10:57:22|0.5893
10:57:23|0.5893
10:57:24|0.59
10:57:25|0.5896
10:57:26|0.5899
10:57:27|0.5901
10:57:28|0.5901
10:57:29|0.5902
10:57:30|0.5907
10:57:32|0.5915
10:57:33|0.5915
10:57:34|0.5925
10:57:34|0.5925
10:57:35|0.5925
10:57:36|0.5925
10:57:37|0.5918
10:57:38|0.5918
10:57:39|0.593
10:57:40|0.5942
10:57:41|0.5936
10:57:43|0.595
10:57:43|0.595
10:57:45|0.595
10:57:45|0.595
10:57:46|0.5956
10:57:48|0.5956
10:57:48|0.5948
10:57:50|0.5961
10:57:51|0.5961
10:57:51|0.5961
10:57:53|0.5965
10:57:53|0.5971
10:57:55|0.5971
10:57:55|0.5965
10:57:56|0.5957
10:57:58|0.5964
10:57:59|0.5964
10:58:00|0.5962
10:58:01|0.5956
10:58:02|0.5957
10:58:03|0.5962
10:58:04|0.594
10:58:05|0.5975
10:58:06|0.597
10:58:07|0.597
10:58:08|0.597
10:58:09|0.5972
10:58:10|0.5972
10:58:11|0.5972
10:58:12|0.5974
10:58:13|0.5972
10:58:14|0.5972
10:58:15|0.5972
10:58:16|0.5976
10:58:17|0.5982
10:58:18|0.5981
10:58:19|0.599
10:58:20|0.599
10:58:21|0.599
10:58:22|0.6002
10:58:23|0.6005
10:58:24|0.601
10:58:25|0.601
10:58:26|0.602
10:58:27|0.602
10:58:28|0.6008
10:58:29|0.6008
10:58:30|0.6008
10:58:32|0.5993
10:58:32|0.6
10:58:34|0.5996
10:58:34|0.5997
10:58:35|0.5998
10:58:36|0.5998
10:58:37|0.5998
10:58:38|0.5998
10:58:40|0.5989
10:58:40|0.5998
10:58:42|0.598
10:58:43|0.5989
10:58:44|0.599
10:58:44|0.599
10:58:45|0.5996
10:58:47|0.599
10:58:48|0.599
10:58:49|0.599
10:58:50|0.599
10:58:51|0.5982
10:58:52|0.5982
10:58:53|0.5982
10:58:55|0.5982
10:58:55|0.5991
10:58:56|0.599
10:58:57|0.599
10:58:59|0.5992
10:58:59|0.598
10:59:01|0.5996
10:59:02|0.5996
10:59:02|0.5986
10:59:06|0.5988
10:59:06|0.5998
10:59:08|0.5999
10:59:08|0.5999
10:59:10|0.6
10:59:11|0.6
10:59:12|0.6
10:59:13|0.6
10:59:14|0.6
10:59:15|0.6
10:59:16|0.6
10:59:17|0.6
10:59:18|0.5998
10:59:19|0.5998
10:59:21|0.5996
10:59:21|0.5999
10:59:22|0.5999
10:59:23|0.6
10:59:25|0.6
10:59:25|0.6
10:59:26|0.6001
10:59:27|0.6001
10:59:28|0.6
10:59:29|0.6
10:59:31|0.6
10:59:31|0.6
10:59:32|0.6
10:59:33|0.6
10:59:35|0.6
10:59:35|0.6002
10:59:36|0.6002
10:59:37|0.6004
10:59:38|0.6004
10:59:39|0.6004
10:59:40|0.6004
10:59:41|0.6004
10:59:42|0.601
10:59:43|0.6009
10:59:44|0.601
10:59:45|0.601
10:59:47|0.601
10:59:47|0.601
10:59:49|0.601
10:59:49|0.601
10:59:50|0.601
10:59:52|0.601
10:59:53|0.601
10:59:55|0.601
10:59:56|0.6029
10:59:57|0.6019
10:59:58|0.601
10:59:58|0.6009
11:00:01|0.6
11:00:02|0.5998
11:00:02|0.6028
11:00:03|0.6025
11:00:05|0.6014
11:00:05|0.6014
11:00:07|0.6014
11:00:07|0.6014
11:00:08|0.6014
11:00:09|0.6023
11:00:10|0.6028
11:00:11|0.6026
11:00:13|0.6031
11:00:13|0.6031
11:00:14|0.6033
11:00:15|0.6036
11:00:16|0.6036
11:00:17|0.604
11:00:18|0.6045
11:00:19|0.605
11:00:20|0.605
11:00:21|0.605
11:00:22|0.6047
11:00:24|0.605
11:00:25|0.605
11:00:25|0.606
11:00:26|0.6056
11:00:27|0.6056
11:00:28|0.6056
11:00:30|0.6064
11:00:30|0.6064
11:00:31|0.606
11:00:32|0.6059
11:00:33|0.6056
11:00:34|0.6056
11:00:36|0.6056
11:00:36|0.6057
11:00:37|0.606
11:00:39|0.606
11:00:39|0.6054
11:00:41|0.6056
11:00:41|0.6051
11:00:43|0.6051
11:00:44|0.6051
11:00:44|0.6051
11:00:46|0.6052
11:00:47|0.6052
11:00:48|0.6052
11:00:49|0.604
11:00:50|0.606
11:00:51|0.606
11:00:52|0.606
11:00:54|0.6045
11:00:54|0.6045
11:00:55|0.6044
11:00:56|0.6044
11:00:58|0.6042
11:00:59|0.6055
11:01:00|0.6055
11:01:01|0.6059
11:01:02|0.6059
11:01:03|0.606
11:01:04|0.6059
11:01:05|0.606
11:01:06|0.606
11:01:07|0.6059
11:01:08|0.6059
11:01:09|0.6056
11:01:10|0.6058
11:01:11|0.6058
11:01:11|0.606
11:01:13|0.606
11:01:14|0.606
11:01:15|0.606
11:01:15|0.6058
11:01:16|0.6056
11:01:18|0.6059
11:01:19|0.6059
11:01:20|0.606
11:01:21|0.606
11:01:22|0.6051
11:01:22|0.6051
11:01:24|0.6051
11:01:25|0.6053
11:01:26|0.6053
11:01:26|0.6051
11:01:27|0.6042
11:01:28|0.6028
11:01:30|0.6028
11:01:31|0.6027
11:01:32|0.6028
11:01:33|0.6028
11:01:34|0.6029
11:01:36|0.6038
11:01:36|0.6031
11:01:37|0.6037
11:01:38|0.6039
11:01:39|0.6039
11:01:40|0.6044
11:01:41|0.6044
11:01:42|0.6045
11:01:43|0.6037
11:01:45|0.604
11:01:45|0.604
11:01:47|0.604
11:01:47|0.6037
11:01:48|0.604
11:01:49|0.604
11:01:50|0.604
11:01:51|0.604
11:01:53|0.604
11:01:54|0.6031
11:01:55|0.6031
11:01:56|0.6021
11:01:57|0.6021
11:01:59|0.6024
11:01:59|0.6029
11:02:01|0.6031
11:02:01|0.6031
11:02:03|0.6025
11:02:04|0.6031
11:02:05|0.6032
11:02:06|0.6032
11:02:07|0.6033
11:02:08|0.6033
11:02:09|0.6033
11:02:10|0.6038
11:02:11|0.6038
11:02:12|0.6038
11:02:13|0.6031
11:02:14|0.6031
11:02:15|0.6031
11:02:16|0.603
11:02:17|0.603
11:02:18|0.6033
11:02:19|0.6032
11:02:20|0.6032
11:02:21|0.6037
11:02:22|0.6037
11:02:23|0.6037
11:02:24|0.6037
11:02:25|0.6037
11:02:26|0.6037
11:02:27|0.6035
11:02:28|0.6035
11:02:29|0.6033
11:02:30|0.6033
11:02:31|0.6033
11:02:32|0.6032
11:02:33|0.6032
11:02:34|0.6031
11:02:35|0.6031
11:02:36|0.6032
11:02:37|0.6031
11:02:38|0.6031
11:02:39|0.6031
11:02:40|0.6031
11:02:41|0.6031
11:02:42|0.6031
11:02:43|0.6031
11:02:44|0.6029
11:02:46|0.6031
11:02:47|0.6031
11:02:47|0.6031
11:02:48|0.6029
11:02:50|0.6029
11:02:50|0.6029
11:02:51|0.602
11:02:52|0.6028
11:02:53|0.6031
11:02:54|0.6031
11:02:55|0.6031
11:02:57|0.6031
11:02:58|0.6031
11:02:59|0.6031
11:03:00|0.6031
11:03:01|0.6031
11:03:03|0.6031
11:03:03|0.6027
11:03:04|0.6033
11:03:06|0.6026
11:03:06|0.6035
11:03:08|0.6035
11:03:08|0.604
11:03:10|0.604
11:03:11|0.604
11:03:11|0.604
11:03:12|0.604
11:03:14|0.6045
11:03:15|0.6045
11:03:16|0.6045
11:03:17|0.605
11:03:18|0.605
11:03:19|0.605
11:03:20|0.605
11:03:21|0.605
11:03:22|0.605
11:03:23|0.6052
11:03:24|0.6052
11:03:25|0.6054
11:03:26|0.6054
11:03:27|0.6058
11:03:28|0.6059
11:03:29|0.6056
11:03:30|0.606
11:03:31|0.6058
11:03:32|0.6075
11:03:33|0.6087
11:03:34|0.6108
11:03:35|0.6109
11:03:37|0.611
11:03:37|0.6103
11:03:38|0.6103
11:03:40|0.6107
11:03:41|0.6092
11:03:41|0.6095
11:03:42|0.6094
11:03:43|0.6095
11:03:44|0.6095
11:03:45|0.61
11:03:46|0.6089
11:03:47|0.6079
11:03:48|0.6078
11:03:49|0.6077
11:03:51|0.6079
11:03:51|0.608
11:03:52|0.6075
11:03:53|0.6082
11:03:54|0.6088
11:03:55|0.6082
11:03:57|0.6081
11:03:58|0.6086
11:03:59|0.6086
11:04:00|0.6084
11:04:01|0.6084
11:04:02|0.6084
11:04:03|0.6081
11:04:04|0.6081
11:04:05|0.6084
11:04:07|0.61
11:04:08|0.608
11:04:09|0.6079
11:04:10|0.6097
11:04:11|0.61
11:04:13|0.6101
11:04:13|0.6107
11:04:15|0.6108
11:04:15|0.6104
11:04:17|0.6103
11:04:17|0.6107
11:04:18|0.6107
11:04:20|0.6107
11:04:21|0.6112
11:04:22|0.6112
11:04:23|0.6115
11:04:24|0.6108
11:04:25|0.6108
11:04:26|0.6107
11:04:27|0.6107
11:04:28|0.6122
11:04:29|0.6122
11:04:30|0.6122
11:04:31|0.6135
11:04:32|0.6128
11:04:33|0.6128
11:04:34|0.6144
11:04:35|0.6126
11:04:36|0.6138
11:04:37|0.6134
11:04:38|0.613
11:04:39|0.613
11:04:40|0.6138
11:04:41|0.6138
11:04:42|0.6138
11:04:44|0.6138
11:04:44|0.6138
11:04:46|0.6134
11:04:46|0.613
11:04:47|0.6136
11:04:48|0.6128
11:04:49|0.6128
11:04:50|0.6129
11:04:51|0.6129
11:04:53|0.6138
11:04:54|0.6138
11:04:55|0.6138
11:04:55|0.6138
11:04:56|0.6132
11:04:58|0.6132
11:04:59|0.616
11:05:00|0.6153
11:05:01|0.6148
11:05:03|0.6164
11:05:03|0.6164
11:05:04|0.6149
11:05:05|0.6148
11:05:06|0.6153
11:05:07|0.6148
11:05:08|0.6164
11:05:09|0.6164
11:05:10|0.6149
11:05:11|0.6149
11:05:13|0.6142
11:05:13|0.6142
11:05:14|0.6148
11:05:15|0.6148
11:05:16|0.6145
11:05:18|0.6142
11:05:18|0.614
11:05:19|0.614
11:05:20|0.6136
11:05:21|0.6137
11:05:23|0.6139
11:05:23|0.6139
11:05:24|0.6134
11:05:25|0.613
11:05:27|0.6128
11:05:27|0.6128
11:05:28|0.6126
11:05:29|0.6126
11:05:30|0.6125
11:05:31|0.6127
11:05:33|0.6126
11:05:33|0.6125
11:05:34|0.6128
11:05:36|0.6113
11:05:37|0.612
11:05:38|0.6115
11:05:39|0.6115
11:05:39|0.6114
11:05:40|0.6117
11:05:41|0.6115
11:05:43|0.6115
11:05:44|0.6115
11:05:45|0.6115
11:05:46|0.6115
11:05:47|0.6123
11:05:48|0.6114
11:05:49|0.6114
11:05:50|0.6114
11:05:51|0.6092
11:05:52|0.6092
11:05:53|0.6092
11:05:54|0.6104
11:05:55|0.6104
11:05:56|0.6112
11:05:57|0.6104
11:05:59|0.6119
11:06:00|0.6113
11:06:02|0.6119
11:06:02|0.6119
11:06:04|0.6111
11:06:05|0.6111
11:06:06|0.6113
11:06:07|0.6113
11:06:08|0.6113
11:06:09|0.6113
11:06:10|0.6113
11:06:11|0.6115
11:06:12|0.6116
11:06:13|0.6116
11:06:14|0.6115
11:06:16|0.6115
11:06:17|0.6111
11:06:17|0.6111
11:06:18|0.6111
11:06:19|0.6109
11:06:21|0.611
11:06:22|0.611
11:06:22|0.611
11:06:24|0.611
11:06:25|0.6104
11:06:25|0.6104
11:06:27|0.6104
11:06:28|0.6104
11:06:28|0.6103
11:06:29|0.611
11:06:31|0.6105
11:06:32|0.6105
11:06:33|0.6115
11:06:34|0.6123
11:06:35|0.6123
11:06:36|0.6123
11:06:37|0.6123
11:06:38|0.6123
11:06:39|0.6123
11:06:40|0.6123
11:06:41|0.6128
11:06:42|0.6123
11:06:43|0.6123
11:06:44|0.6123
11:06:45|0.6123
11:06:46|0.6123
11:06:47|0.6128
11:06:48|0.6121
11:06:49|0.6121
11:06:50|0.6132
11:06:51|0.6132
11:06:52|0.6128
11:06:53|0.6128
11:06:54|0.6128
11:06:55|0.6123
11:06:56|0.6123
11:06:57|0.6128
11:06:58|0.6128
11:07:00|0.6128
11:07:00|0.6128
11:07:02|0.6128
11:07:02|0.6128
11:07:04|0.6123
11:07:05|0.6123
11:07:05|0.6123
11:07:06|0.6128
11:07:08|0.6124
11:07:08|0.6124
11:07:10|0.6123
11:07:11|0.6123
11:07:12|0.6124
11:07:13|0.6121
11:07:14|0.6121
11:07:15|0.6123
11:07:16|0.6123
11:07:17|0.6123
11:07:18|0.6119
11:07:19|0.6123
11:07:20|0.6123
11:07:21|0.6123
11:07:22|0.6123
11:07:22|0.6123
11:07:23|0.6126
11:07:25|0.6123
11:07:26|0.6123
11:07:27|0.6123
11:07:28|0.6123
11:07:29|0.6123
11:07:30|0.6123
11:07:31|0.6106
11:07:33|0.612
11:07:34|0.612
11:07:34|0.6123
11:07:36|0.6123
11:07:37|0.6124
11:07:38|0.6123
11:07:38|0.6127
11:07:40|0.6123
11:07:41|0.6123
11:07:42|0.6127
11:07:43|0.6127
11:07:43|0.6127
11:07:45|0.6127
11:07:45|0.6127
11:07:46|0.6129
11:07:47|0.6129
11:07:49|0.6132
11:07:50|0.6132
11:07:50|0.6132
11:07:52|0.6132
11:07:53|0.6128
11:07:54|0.6128
11:07:55|0.6127
11:07:56|0.6127
11:07:57|0.6128
11:07:58|0.6124
11:07:59|0.6124
11:08:01|0.6126
11:08:02|0.6128
11:08:04|0.6123
11:08:04|0.6114
11:08:06|0.6093
11:08:07|0.6072
11:08:08|0.6072
11:08:08|0.6072
11:08:10|0.6073
11:08:11|0.6073
11:08:12|0.6074
11:08:13|0.6078
11:08:14|0.6078
11:08:15|0.6074
11:08:16|0.6075
11:08:17|0.6074
11:08:18|0.6072
11:08:19|0.6073
11:08:20|0.6078
11:08:21|0.6078
11:08:22|0.6075
11:08:23|0.6061
11:08:24|0.6041
11:08:25|0.6037
11:08:26|0.6051
11:08:27|0.6051
11:08:28|0.6037
11:08:29|0.6033
11:08:30|0.6033
11:08:31|0.6033
11:08:32|0.6026
11:08:33|0.6026
11:08:34|0.6025
11:08:35|0.6029
11:08:37|0.6029
11:08:37|0.6029
11:08:39|0.6029
11:08:39|0.6022
11:08:41|0.6026
11:08:41|0.6021
11:08:43|0.6021
11:08:43|0.6021
11:08:44|0.6021
11:08:45|0.6022
11:08:46|0.6022
11:08:47|0.6019
11:08:48|0.5985
11:08:49|0.5984
11:08:51|0.5979
11:08:51|0.5976
11:08:52|0.597
11:08:53|0.597
11:08:54|0.597
11:08:55|0.597
11:08:57|0.597
11:08:58|0.597
11:08:59|0.5965
11:08:59|0.5965
11:09:00|0.5962
11:09:02|0.5963
11:09:03|0.5963
11:09:04|0.59
11:09:05|0.5909
11:09:06|0.5928
11:09:07|0.5924
11:09:08|0.593
11:09:10|0.5938
11:09:11|0.5956
11:09:12|0.5963
11:09:13|0.5963
11:09:14|0.5963
11:09:14|0.5963
11:09:15|0.597
11:09:17|0.5961
11:09:18|0.5961
11:09:19|0.5966
11:09:20|0.5966
11:09:21|0.5965
11:09:22|0.597
11:09:23|0.597
11:09:24|0.5974
11:09:24|0.598
11:09:26|0.598
11:09:27|0.598
11:09:28|0.5976
11:09:28|0.5976
11:09:30|0.5968
11:09:31|0.5974
11:09:32|0.5974
11:09:33|0.5975
11:09:34|0.5975
11:09:35|0.5971
11:09:36|0.5975
11:09:37|0.5975
11:09:38|0.5975
11:09:39|0.5975
11:09:40|0.5974
11:09:41|0.5975
11:09:42|0.5976
11:09:43|0.5978
11:09:44|0.5975
11:09:45|0.5975
11:09:46|0.5975
11:09:47|0.5978
11:09:48|0.5978
11:09:49|0.5977
11:09:50|0.5978
11:09:51|0.5976
11:09:52|0.5978
11:09:53|0.5978
11:09:54|0.5974
11:09:55|0.5976
11:09:56|0.5961
11:09:58|0.5944
11:09:59|0.5944
11:09:59|0.5944
11:10:00|0.594
11:10:01|0.594
11:10:03|0.5928
11:10:04|0.5924
11:10:05|0.5919
11:10:06|0.5923
11:10:07|0.5912
11:10:07|0.5932
11:10:09|0.5926
11:10:10|0.592
11:10:11|0.5926
11:10:12|0.593
11:10:12|0.5939
11:10:14|0.5939
11:10:15|0.5935
11:10:16|0.5932
11:10:17|0.5939
11:10:18|0.5932
11:10:19|0.595
11:10:20|0.5948
11:10:21|0.5952
11:10:22|0.5952
11:10:23|0.5949
11:10:24|0.5947
11:10:26|0.5946
11:10:26|0.5952
11:10:27|0.5952
11:10:28|0.595
11:10:29|0.5937
11:10:30|0.595
11:10:31|0.5954
11:10:32|0.5953
11:10:33|0.5953
11:10:34|0.5937
11:10:35|0.5949
11:10:37|0.5949
11:10:37|0.5949
11:10:38|0.5939
11:10:39|0.5945
11:10:40|0.5952
11:10:42|0.5952
11:10:42|0.5952
11:10:43|0.5937
11:10:45|0.5937
11:10:45|0.5937
11:10:46|0.5937
11:10:48|0.5936
11:10:48|0.5932
11:10:49|0.593
11:10:51|0.5938
11:10:51|0.5938
11:10:52|0.5938
11:10:53|0.5938
11:10:54|0.5937
11:10:55|0.5934
11:10:57|0.5934
11:10:57|0.5934
11:10:58|0.5942
11:10:59|0.5942
11:11:00|0.594
11:11:01|0.5935
11:11:03|0.5936
11:11:05|0.5944
11:11:06|0.5938
11:11:07|0.5936
11:11:09|0.594
11:11:10|0.5941
11:11:10|0.5919
11:11:11|0.5939
11:11:13|0.594
11:11:13|0.5936
11:11:14|0.594
11:11:15|0.594
11:11:16|0.5939
11:11:17|0.5939
11:11:18|0.5939
11:11:20|0.5939
11:11:21|0.594
11:11:21|0.594
11:11:22|0.5938
11:11:23|0.5938
11:11:24|0.5938
11:11:26|0.5908
11:11:26|0.5892
11:11:28|0.589
11:11:28|0.589
11:11:29|0.589
11:11:30|0.5881
11:11:31|0.5888
11:11:32|0.5866
11:11:33|0.5866
11:11:34|0.5872
11:11:35|0.5876
11:11:36|0.5875
11:11:38|0.5888
11:11:39|0.589
11:11:39|0.589
11:11:41|0.5889
11:11:42|0.589
11:11:42|0.589
11:11:43|0.589
11:11:45|0.5909
11:11:46|0.5893
11:11:47|0.5887
11:11:48|0.5884
11:11:49|0.5891
11:11:51|0.5891
11:11:51|0.5895
11:11:52|0.5886
11:11:53|0.5883
11:11:55|0.5876
11:11:55|0.5883
11:11:56|0.5872
11:11:57|0.5871
11:11:58|0.5863
11:12:00|0.5869
11:12:01|0.586
11:12:02|0.5871
11:12:02|0.586
11:12:05|0.5861
11:12:05|0.586
11:12:07|0.586
11:12:08|0.5864
11:12:09|0.5853
11:12:10|0.5862
11:12:11|0.5866
11:12:12|0.5877
11:12:13|0.5877
11:12:14|0.5868
11:12:15|0.5886
11:12:16|0.5886
11:12:17|0.5886
11:12:18|0.5886
11:12:19|0.5884
11:12:20|0.5884
11:12:21|0.5883
11:12:22|0.5891
11:12:23|0.5887
11:12:24|0.5887
11:12:25|0.586
11:12:26|0.5871
11:12:27|0.5856
11:12:28|0.5856
11:12:29|0.5864
11:12:31|0.5861
11:12:31|0.5859
11:12:32|0.585
11:12:33|0.5865
11:12:34|0.5832
11:12:35|0.5839
11:12:36|0.5839
11:12:37|0.58
11:12:39|0.581
11:12:39|0.578
11:12:41|0.5795
11:12:42|0.5784
11:12:42|0.5797
11:12:43|0.579
11:12:44|0.5789
11:12:45|0.5787
11:12:46|0.579
11:12:48|0.5791
11:12:48|0.5787
11:12:50|0.579
11:12:50|0.5786
11:12:51|0.5787
11:12:52|0.5789
11:12:53|0.5795
11:12:54|0.579
11:12:55|0.579
11:12:56|0.5781
11:12:58|0.5787
11:12:58|0.5782
11:12:59|0.5779
11:13:00|0.5779
11:13:01|0.5776
11:13:02|0.5783
11:13:03|0.5782
11:13:05|0.5782
11:13:06|0.5774
11:13:07|0.578
11:13:08|0.5784
11:13:10|0.5768
11:13:10|0.5791
11:13:12|0.578
11:13:12|0.5779
11:13:13|0.5793
11:13:14|0.5799
11:13:15|0.5796
11:13:17|0.5796
11:13:18|0.5805
11:13:19|0.5812
11:13:20|0.5812
11:13:21|0.5812
11:13:22|0.5812
11:13:23|0.5795
11:13:24|0.58
11:13:25|0.5794
11:13:26|0.5777
11:13:27|0.5772
11:13:28|0.5761
11:13:30|0.5756
11:13:30|0.5764
11:13:31|0.5764
11:13:33|0.5763
11:13:34|0.5766
11:13:35|0.5761
11:13:36|0.5761
11:13:37|0.5761
11:13:38|0.5755
11:13:39|0.5755
11:13:40|0.5751
11:13:41|0.5758
11:13:42|0.575
11:13:43|0.575
11:13:44|0.575
11:13:45|0.575
11:13:46|0.5752
11:13:47|0.575
11:13:48|0.5757
11:13:49|0.5764
11:13:50|0.5764
11:13:51|0.5764
11:13:52|0.5771
11:13:53|0.5771
11:13:54|0.577
11:13:55|0.5751
11:13:56|0.5752
11:13:57|0.5763
11:13:58|0.5759
11:13:59|0.5772
11:14:00|0.5759
11:14:01|0.5762
11:14:02|0.5762
11:14:03|0.5759
11:14:04|0.5757
11:14:05|0.575
11:14:07|0.5747
11:14:08|0.5749
11:14:08|0.574
11:14:10|0.5749
11:14:11|0.5748
11:14:11|0.575
11:14:13|0.575
11:14:14|0.5765
11:14:15|0.5771
11:14:16|0.5773
11:14:17|0.5779
11:14:19|0.5774
11:14:20|0.5788
11:14:21|0.5785
11:14:22|0.5785
11:14:22|0.5785
11:14:23|0.5785
11:14:24|0.5785
11:14:25|0.5785
11:14:26|0.5781
11:14:28|0.5785
11:14:29|0.5787
11:14:30|0.5785
11:14:30|0.5794
11:14:31|0.58
11:14:33|0.5792
11:14:34|0.5801
11:14:35|0.5794
11:14:36|0.5791
11:14:37|0.5791
11:14:38|0.58
11:14:39|0.5794
11:14:40|0.5797
11:14:42|0.5801
11:14:42|0.5802
11:14:44|0.5803
11:14:44|0.5803
11:14:46|0.5809
11:14:46|0.5809
11:14:47|0.5809
11:14:48|0.5809
11:14:49|0.5822
11:14:50|0.5825
11:14:51|0.5822
11:14:53|0.5813
11:14:54|0.5813
11:14:55|0.581
11:14:56|0.5817
11:14:56|0.5817
11:14:58|0.5817
11:14:59|0.5813
11:15:00|0.582
11:15:00|0.5817
11:15:02|0.5818
11:15:02|0.5813
11:15:04|0.5812
11:15:04|0.5808
11:15:06|0.5804
11:15:08|0.5804
11:15:08|0.5804
11:15:10|0.5807
11:15:10|0.5806
11:15:11|0.5812
11:15:12|0.5817
11:15:14|0.5825
11:15:15|0.584
11:15:16|0.5845
11:15:17|0.5845
11:15:18|0.5848
11:15:19|0.5845
11:15:21|0.5848
11:15:22|0.5858
11:15:23|0.5855
11:15:24|0.5856
11:15:24|0.5859
11:15:26|0.5857
11:15:27|0.5863
11:15:27|0.5871
11:15:29|0.588
11:15:30|0.5866
11:15:31|0.5858
11:15:33|0.5857
11:15:33|0.5857
11:15:34|0.5847
11:15:36|0.5861
11:15:36|0.5851
11:15:38|0.5845
11:15:38|0.5864
11:15:39|0.5864
11:15:40|0.5864
11:15:41|0.5864
11:15:42|0.5864
11:15:43|0.5872
11:15:44|0.5868
11:15:45|0.5864
11:15:46|0.5865
11:15:47|0.5864
11:15:49|0.5864
11:15:49|0.5865
11:15:51|0.5871
11:15:52|0.5865
11:15:52|0.5865
11:15:53|0.5862
11:15:54|0.5866
11:15:56|0.5866
11:15:57|0.5866
11:15:58|0.5865
11:15:59|0.5865
11:16:00|0.5861
11:16:01|0.5845
11:16:02|0.5846
11:16:03|0.5846
11:16:03|0.5822
11:16:05|0.5814
11:16:05|0.5804
11:16:06|0.5799
11:16:08|0.5785
11:16:09|0.5774
11:16:10|0.5759
11:16:11|0.5767
11:16:12|0.5767
11:16:13|0.5778
11:16:15|0.577
11:16:15|0.5775
11:16:17|0.5794
11:16:17|0.5788
11:16:19|0.577
11:16:19|0.577
11:16:20|0.5777
11:16:22|0.5777
11:16:23|0.5777
11:16:24|0.5782
11:16:24|0.5779
11:16:26|0.5778
11:16:26|0.5779
11:16:27|0.5783
11:16:29|0.5783
11:16:29|0.5783
11:16:31|0.5783
11:16:32|0.58
11:16:32|0.5795
11:16:33|0.5795
11:16:35|0.5792
11:16:36|0.5791
11:16:37|0.5788
11:16:37|0.5791
11:16:38|0.5791
11:16:40|0.5808
11:16:41|0.5807
11:16:42|0.5802
11:16:43|0.5802
11:16:44|0.5802
11:16:45|0.58
11:16:46|0.5812
11:16:46|0.5811
11:16:48|0.5811
11:16:48|0.5811
11:16:49|0.5807
11:16:51|0.5807
11:16:52|0.5808
11:16:53|0.5808
11:16:53|0.5804
11:16:56|0.5822
11:16:56|0.5804
11:16:57|0.5811
11:16:59|0.581
11:16:59|0.5809
11:17:00|0.5807
11:17:02|0.5816
11:17:02|0.5816
11:17:03|0.5825
11:17:04|0.5829
11:17:05|0.5829
11:17:06|0.5825
11:17:07|0.5825
11:17:09|0.5825
11:17:10|0.5833
11:17:11|0.5833
11:17:12|0.5833
11:17:13|0.5814
11:17:14|0.5814
11:17:15|0.5814
11:17:16|0.5815
11:17:18|0.5813
11:17:18|0.5813
11:17:20|0.5811
11:17:21|0.5811
11:17:21|0.5811
11:17:22|0.5811
11:17:23|0.5811
11:17:24|0.5812
11:17:26|0.5813
11:17:27|0.581
11:17:28|0.5819
11:17:29|0.5828
11:17:30|0.5833
11:17:31|0.5832
11:17:32|0.5836
11:17:33|0.5836
11:17:34|0.5841
11:17:35|0.5838
11:17:36|0.5843
11:17:37|0.5833
11:17:38|0.5832
11:17:39|0.5827
11:17:40|0.5822
11:17:41|0.5818
11:17:43|0.5812
11:17:44|0.582
11:17:45|0.5819
11:17:45|0.582
11:17:46|0.582
11:17:47|0.582
11:17:49|0.582
11:17:49|0.582
11:17:51|0.5819
11:17:51|0.5815
11:17:53|0.5818
11:17:54|0.5818
11:17:54|0.5819
11:17:56|0.5819
11:17:56|0.5819
11:17:57|0.5819
11:17:58|0.5822
11:17:59|0.5822
11:18:01|0.5822
11:18:02|0.5836
11:18:03|0.5848
11:18:03|0.5848
11:18:05|0.5848
11:18:05|0.5848
11:18:07|0.5848
11:18:08|0.5848
11:18:08|0.586
11:18:10|0.5857
11:18:11|0.5848
11:18:13|0.5848
11:18:14|0.5847
11:18:14|0.5847
11:18:16|0.5847
11:18:16|0.586
11:18:18|0.586
11:18:19|0.586
11:18:19|0.586
11:18:20|0.5858
11:18:21|0.5858
11:18:23|0.5855
11:18:23|0.5854
11:18:25|0.586
11:18:26|0.5865
11:18:26|0.5866
11:18:28|0.5866
11:18:29|0.5863
11:18:30|0.5875
11:18:31|0.5875
11:18:32|0.5875
11:18:33|0.5875
11:18:34|0.5875
11:18:35|0.5876
11:18:36|0.5876
11:18:37|0.5875
11:18:39|0.588
11:18:39|0.5881
11:18:40|0.5883
11:18:41|0.5883
11:18:43|0.5886
11:18:43|0.5886
11:18:44|0.5886
11:18:46|0.5886
11:18:46|0.5886
11:18:47|0.5894
11:18:48|0.5888
11:18:49|0.5888
11:18:50|0.5891
11:18:51|0.5882
11:18:52|0.5881
11:18:53|0.5876
11:18:54|0.5877
11:18:55|0.5876
11:18:56|0.5876
11:18:58|0.5878
11:18:58|0.5881
11:18:59|0.5879
11:19:00|0.5876
11:19:01|0.5876
11:19:02|0.5875
11:19:03|0.5879
11:19:05|0.5877
11:19:06|0.5881
11:19:07|0.588
11:19:08|0.5877
11:19:09|0.589
11:19:10|0.5881
11:19:11|0.588
11:19:12|0.588
11:19:14|0.5884
11:19:14|0.5877
11:19:16|0.5881
11:19:16|0.5883
11:19:18|0.5881
11:19:19|0.5881
11:19:20|0.5881
11:19:21|0.5883
11:19:22|0.5885
11:19:23|0.589
11:19:24|0.5891
11:19:25|0.5891
11:19:26|0.5919
11:19:27|0.592
11:19:28|0.591
11:19:29|0.5901
11:19:30|0.5901
11:19:31|0.5929
11:19:32|0.5935
11:19:33|0.5929
11:19:34|0.5929
11:19:36|0.5913
11:19:36|0.5911
11:19:37|0.591
11:19:39|0.591
11:19:40|0.5911
11:19:41|0.5911
11:19:42|0.5911
11:19:43|0.5913
11:19:44|0.5913
11:19:45|0.5905
11:19:46|0.5906
11:19:47|0.5913
11:19:48|0.5913
11:19:49|0.5912
11:19:50|0.591
11:19:51|0.5907
11:19:52|0.5913
11:19:53|0.5913
11:19:54|0.5909
11:19:55|0.5906
11:19:56|0.5901
11:19:57|0.5901
11:19:58|0.5905
11:19:59|0.5902
11:20:00|0.5902
11:20:01|0.5902
11:20:02|0.5899
11:20:03|0.5901
11:20:04|0.5908
11:20:05|0.5915
11:20:06|0.5915
11:20:07|0.5917
11:20:08|0.5917
11:20:09|0.5915
11:20:10|0.5917
11:20:12|0.5921
11:20:14|0.5923
11:20:15|0.5917
11:20:15|0.592
11:20:17|0.5923
11:20:18|0.5923
11:20:18|0.5938
11:20:19|0.5938
11:20:21|0.5932
11:20:22|0.5949
11:20:23|0.5952
11:20:23|0.5938
11:20:25|0.5933
11:20:26|0.5935
11:20:27|0.5935
11:20:28|0.5935
11:20:29|0.5931
11:20:29|0.5933
11:20:31|0.5934
11:20:32|0.5952
11:20:33|0.5954
11:20:34|0.5954
11:20:35|0.5948
11:20:36|0.5948
11:20:37|0.5949
11:20:38|0.5944
11:20:39|0.594
11:20:40|0.5985
11:20:41|0.5996
11:20:42|0.5989
11:20:43|0.5999
11:20:44|0.5988
11:20:45|0.5959
11:20:46|0.5959
11:20:47|0.5949
11:20:48|0.5955
11:20:49|0.5955
11:20:50|0.5955
11:20:51|0.5953
11:20:52|0.595
11:20:53|0.5955
11:20:54|0.5957
11:20:55|0.5954
11:20:56|0.5954
11:20:57|0.5954
11:20:58|0.595
11:20:59|0.595
11:21:00|0.597
11:21:02|0.5974
11:21:02|0.5974
11:21:03|0.5976
11:21:04|0.597
11:21:05|0.5971
11:21:06|0.596
11:21:07|0.596
11:21:08|0.5956
11:21:09|0.5956
11:21:10|0.595
11:21:11|0.595
11:21:13|0.595
11:21:14|0.595
11:21:14|0.5952
11:21:16|0.5952
11:21:17|0.5952
11:21:18|0.5954
11:21:19|0.596
11:21:20|0.596
11:21:22|0.5951
11:21:23|0.596
11:21:24|0.596
11:21:24|0.5963
11:21:26|0.5953
11:21:26|0.5953
11:21:27|0.5956
11:21:28|0.5956
11:21:30|0.5952
11:21:31|0.5955
11:21:32|0.5955
11:21:33|0.5955
11:21:34|0.5953
11:21:35|0.5953
11:21:36|0.5951
11:21:37|0.5951
11:21:38|0.595
11:21:39|0.5945
11:21:40|0.594
11:21:41|0.594
11:21:43|0.5935
11:21:44|0.5934
11:21:44|0.593
11:21:46|0.593
11:21:47|0.592
11:21:48|0.5907
11:21:49|0.5907
11:21:49|0.5907
11:21:50|0.5884
11:21:51|0.5893
11:21:52|0.5889
11:21:53|0.5893
11:21:55|0.5905
11:21:56|0.5905
11:21:56|0.5908
11:21:58|0.5909
11:21:59|0.591
11:22:00|0.5924
11:22:01|0.594
11:22:02|0.5953
11:22:02|0.5956
11:22:03|0.5958
11:22:04|0.5958
11:22:05|0.5958
11:22:07|0.596
11:22:08|0.5976
11:22:09|0.5961
11:22:10|0.5962
11:22:11|0.5972
11:22:11|0.597
11:22:12|0.5963
11:22:13|0.5957
11:22:15|0.5964
11:22:17|0.5962
11:22:17|0.5955
11:22:19|0.5953
11:22:20|0.596
11:22:21|0.5954
11:22:22|0.5966
11:22:23|0.5963
11:22:24|0.5962
11:22:26|0.5967
11:22:26|0.5967
11:22:28|0.5967
11:22:30|0.5963
11:22:31|0.5952
11:22:32|0.5952
11:22:33|0.5952
11:22:34|0.5948
11:22:35|0.5948
11:22:36|0.5952
11:22:37|0.596
11:22:38|0.5954
11:22:39|0.5955
11:22:40|0.5956
11:22:41|0.595
11:22:43|0.5956
11:22:43|0.5956
11:22:44|0.595
11:22:46|0.5956
11:22:47|0.5956
11:22:47|0.5948
11:22:48|0.5948
11:22:49|0.5948
11:22:50|0.5952
11:22:51|0.5952
11:22:52|0.5956
11:22:53|0.5956
11:22:54|0.595
11:22:55|0.595
11:22:56|0.5951
11:22:57|0.595
11:22:58|0.595
11:22:59|0.5941
11:23:01|0.5956
11:23:01|0.5956
11:23:02|0.595
11:23:04|0.595
11:23:04|0.595
11:23:05|0.595
11:23:06|0.595
11:23:07|0.596
11:23:09|0.5971
11:23:10|0.5971
11:23:10|0.5971
11:23:11|0.5972
11:23:13|0.5973
11:23:13|0.5968
11:23:15|0.5979
11:23:17|0.598
11:23:17|0.5982
11:23:18|0.5983
11:23:20|0.5983
11:23:21|0.5983
11:23:22|0.5982
11:23:23|0.5983
11:23:24|0.5986
11:23:26|0.5989
11:23:26|0.5995
11:23:27|0.6
11:23:29|0.5993
11:23:30|0.5995
11:23:31|0.6006
11:23:32|0.6
11:23:33|0.6
11:23:34|0.6006
11:23:36|0.6007
11:23:36|0.6005
11:23:37|0.6006
11:23:39|0.6006
11:23:40|0.6006
11:23:40|0.601
11:23:41|0.601
11:23:43|0.601
11:23:43|0.6021
11:23:44|0.6009
11:23:46|0.6016
11:23:46|0.6011
11:23:48|0.6011
11:23:49|0.6016
11:23:50|0.601
11:23:52|0.601
11:23:52|0.6009
11:23:54|0.6008
11:23:54|0.6001
11:23:56|0.6
11:23:56|0.6
11:23:57|0.6
11:23:59|0.6005
11:24:00|0.6006
11:24:01|0.5992
11:24:02|0.5992
11:24:03|0.6
11:24:04|0.6001
11:24:06|0.5993
11:24:06|0.5993
11:24:07|0.5993
11:24:08|0.5993
11:24:09|0.6001
11:24:11|0.5994
11:24:11|0.5993
11:24:12|0.599
11:24:13|0.5983
11:24:14|0.5988
11:24:15|0.5988
11:24:17|0.5986
11:24:18|0.5986
11:24:19|0.5987
11:24:20|0.5987
11:24:21|0.5997
11:24:23|0.5998
11:24:24|0.5985
11:24:24|0.5985
11:24:26|0.5977
11:24:26|0.5972
11:24:27|0.5972
11:24:29|0.5969
11:24:29|0.5969
11:24:31|0.5969
11:24:32|0.5969
11:24:33|0.5975
11:24:33|0.5961
11:24:35|0.5961
11:24:35|0.5967
11:24:36|0.5963
11:24:37|0.5989
11:24:39|0.5991
11:24:39|0.597
11:24:40|0.5963
11:24:42|0.5973
11:24:42|0.5979
11:24:43|0.5978
11:24:45|0.5978
11:24:46|0.5978
11:24:47|0.5978
11:24:48|0.5978
11:24:49|0.5978
11:24:50|0.598
11:24:51|0.598
11:24:52|0.598
11:24:53|0.5956
11:24:54|0.5963
11:24:55|0.5963
11:24:56|0.5963
11:24:58|0.5964
11:24:58|0.5979
11:24:59|0.5963
11:25:00|0.5963
11:25:01|0.5963
11:25:02|0.5971
11:25:03|0.5971
11:25:04|0.5971
11:25:05|0.5971
11:25:07|0.5979
11:25:07|0.5988
11:25:08|0.5992
11:25:09|0.5992
11:25:10|0.5992
11:25:11|0.5992
11:25:12|0.6047
11:25:13|0.6
11:25:14|0.5999
11:25:15|0.6016
11:25:16|0.6017
11:25:18|0.6056
11:25:19|0.6052
11:25:20|0.6045
11:25:21|0.6048
11:25:22|0.6048
11:25:23|0.6053
11:25:25|0.6068
11:25:26|0.6074
11:25:27|0.6074
11:25:28|0.6052
11:25:29|0.6049
11:25:31|0.6051
11:25:31|0.6061
11:25:33|0.6068
11:25:34|0.6074
11:25:34|0.606
11:25:36|0.6055
11:25:36|0.6051
11:25:38|0.611
11:25:39|0.6033
11:25:39|0.6059
11:25:41|0.6063
11:25:42|0.6051
11:25:43|0.6074
11:25:44|0.6071
11:25:45|0.6064
11:25:47|0.6064
11:25:47|0.6072
11:25:49|0.608
11:25:49|0.6064
11:25:50|0.6071
11:25:51|0.6114
11:25:52|0.6084
11:25:53|0.608
11:25:54|0.608
11:25:55|0.6081
11:25:56|0.6081
11:25:58|0.6095
11:25:59|0.6092
11:26:00|0.6084
11:26:01|0.6084
11:26:02|0.6084
11:26:02|0.6072
11:26:04|0.6072
11:26:05|0.6072
11:26:06|0.6065
11:26:07|0.6063
11:26:08|0.6075
11:26:09|0.6075
11:26:10|0.6066
11:26:11|0.6068
11:26:12|0.6072
11:26:13|0.6071
11:26:14|0.6071
11:26:15|0.6067
11:26:16|0.6055
11:26:16|0.6058
11:26:19|0.6059
11:26:20|0.6059
11:26:20|0.6055
11:26:21|0.6058
11:26:23|0.6057
11:26:23|0.6049
11:26:25|0.6057
11:26:25|0.6055
11:26:27|0.6051
11:26:27|0.6049
11:26:28|0.6049
11:26:29|0.6052
11:26:30|0.6046
11:26:32|0.6041
11:26:33|0.6041
11:26:34|0.6048
11:26:34|0.6048
11:26:36|0.6048
11:26:37|0.6048
11:26:37|0.6048
11:26:38|0.604
11:26:40|0.604
11:26:41|0.6037
11:26:42|0.6038
11:26:43|0.604
11:26:44|0.6032
11:26:45|0.603
11:26:46|0.603
11:26:47|0.6027
11:26:48|0.602
11:26:50|0.602
11:26:51|0.6009
11:26:51|0.6009
11:26:52|0.6008
11:26:53|0.6008
11:26:54|0.6009
11:26:55|0.6009
11:26:56|0.6009
11:26:57|0.6009
11:26:59|0.6008
11:27:00|0.6002
11:27:00|0.6009
11:27:02|0.6009
11:27:03|0.601
11:27:04|0.601
11:27:05|0.6012
11:27:06|0.6012
11:27:07|0.6016
11:27:08|0.6028
11:27:09|0.6034
11:27:10|0.6041
11:27:11|0.6039
11:27:12|0.604
11:27:13|0.604
11:27:14|0.604
11:27:15|0.605
11:27:16|0.605
11:27:17|0.605
11:27:18|0.6049
11:27:20|0.6048
11:27:21|0.6055
11:27:22|0.6055
11:27:23|0.6047
11:27:24|0.6048
11:27:26|0.605
11:27:27|0.605
11:27:28|0.6047
11:27:29|0.6047
11:27:30|0.6039
11:27:31|0.6039
11:27:32|0.6028
11:27:33|0.6035
11:27:34|0.6032
11:27:35|0.6039
11:27:36|0.6034
11:27:37|0.6038
11:27:38|0.6035
11:27:39|0.6035
11:27:40|0.6028
11:27:41|0.6028
11:27:42|0.6028
11:27:43|0.6025
11:27:44|0.6031
11:27:45|0.6027
11:27:47|0.6027
11:27:47|0.6028
11:27:48|0.6028
11:27:49|0.6026
11:27:51|0.6021
11:27:51|0.6019
11:27:53|0.6019
11:27:53|0.6019
11:27:55|0.6019
11:27:55|0.6019
11:27:56|0.6019
11:27:57|0.6021
11:27:58|0.6022
11:27:59|0.6021
11:28:00|0.601
11:28:01|0.601
11:28:02|0.601
11:28:04|0.601
11:28:04|0.601
11:28:05|0.6011
11:28:06|0.6011
11:28:08|0.6011
11:28:09|0.6014
11:28:09|0.6
11:28:11|0.6011
11:28:11|0.6011
11:28:12|0.601
11:28:13|0.6011
11:28:14|0.6011
11:28:16|0.6007
11:28:16|0.6007
11:28:18|0.6007
11:28:18|0.6007
11:28:20|0.6
11:28:21|0.5995
11:28:22|0.5987
11:28:23|0.5987
11:28:25|0.598
11:28:25|0.5976
11:28:27|0.5971
11:28:27|0.5965
11:28:29|0.5963
11:28:29|0.5958
11:28:30|0.5967
11:28:31|0.596
11:28:33|0.596
11:28:33|0.5961
11:28:35|0.5951
11:28:36|0.5951
11:28:37|0.595
11:28:38|0.5938
11:28:39|0.5938
11:28:40|0.5937
11:28:40|0.5928
11:28:42|0.5931
11:28:43|0.593
11:28:44|0.5926
11:28:44|0.5926
11:28:46|0.593
11:28:47|0.5926
11:28:48|0.592
11:28:49|0.5921
11:28:50|0.5921
11:28:52|0.5931
11:28:53|0.5931
11:28:53|0.592
11:28:54|0.5921
11:28:55|0.5921
11:28:56|0.5921
11:28:57|0.5928
11:28:59|0.5937
11:28:59|0.5937
11:29:00|0.5937
11:29:02|0.5937
11:29:02|0.5944
11:29:03|0.5941
11:29:05|0.5942
11:29:06|0.5958
11:29:07|0.5948
11:29:07|0.5955
11:29:09|0.5945
11:29:09|0.5951
11:29:11|0.5951
11:29:11|0.5951
11:29:13|0.5955
11:29:13|0.5956
11:29:15|0.5959
11:29:16|0.5959
11:29:16|0.5959
11:29:18|0.5959
11:29:18|0.5959
11:29:19|0.5959
11:29:21|0.5959
11:29:21|0.5959
11:29:23|0.5959
11:29:25|0.5953
11:29:26|0.5953
11:29:26|0.5949
11:29:28|0.5949
11:29:29|0.5949
11:29:29|0.5951
11:29:30|0.5949
11:29:31|0.5959
11:29:32|0.5959
11:29:34|0.595
11:29:35|0.595
11:29:35|0.595
11:29:37|0.595
11:29:38|0.5951
11:29:39|0.5957
11:29:40|0.5957
11:29:41|0.5957
11:29:42|0.5957
11:29:43|0.5957
11:29:45|0.5957
11:29:46|0.596
11:29:46|0.596
11:29:47|0.596
11:29:49|0.596
11:29:50|0.596
11:29:51|0.596
11:29:51|0.596
11:29:53|0.596
11:29:54|0.596
11:29:55|0.5958
11:29:56|0.596
11:29:56|0.596
11:29:58|0.596
11:29:59|0.596
11:30:00|0.596
11:30:01|0.596
11:30:02|0.596
11:30:03|0.5953
11:30:04|0.5934
11:30:05|0.5934
11:30:06|0.5942
11:30:07|0.5942
11:30:08|0.596
11:30:09|0.5973
11:30:10|0.5973
11:30:11|0.5975
11:30:12|0.597
11:30:13|0.597
11:30:14|0.597
11:30:15|0.597
11:30:16|0.5972
11:30:17|0.5954
11:30:18|0.5973
11:30:19|0.5961
11:30:20|0.5957
11:30:21|0.5952
11:30:22|0.5945
11:30:24|0.5944
11:30:25|0.5945
11:30:26|0.5945
11:30:27|0.594
11:30:28|0.5945
11:30:29|0.5944
11:30:30|0.5945
11:30:31|0.5948
11:30:32|0.5947
11:30:33|0.5946
11:30:34|0.5946
11:30:35|0.5946
11:30:36|0.5946
11:30:37|0.5946
11:30:38|0.5947
11:30:40|0.5947
11:30:40|0.5947
11:30:42|0.5947
11:30:43|0.5957
11:30:43|0.5957
11:30:44|0.5957
11:30:45|0.5957
11:30:47|0.5986
11:30:47|0.5986
11:30:48|0.6
11:30:49|0.6
11:30:50|0.6016
11:30:51|0.601
11:30:52|0.6006
11:30:53|0.6006
11:30:54|0.6006
11:30:55|0.6008
11:30:56|0.6008
11:30:58|0.6002
11:30:59|0.6002
11:31:00|0.6
11:31:01|0.6
11:31:02|0.6019
11:31:03|0.6031
11:31:04|0.6026
11:31:05|0.6035
11:31:06|0.6035
11:31:07|0.6038
11:31:08|0.6038
11:31:10|0.6043
11:31:10|0.604
11:31:11|0.604
11:31:12|0.6051
11:31:13|0.6042
11:31:14|0.6045
11:31:15|0.6032
11:31:16|0.6033
11:31:17|0.6033
11:31:18|0.603
11:31:19|0.603
11:31:20|0.6037
11:31:21|0.6035
11:31:22|0.6035
11:31:24|0.6036
11:31:25|0.6037
11:31:26|0.604
11:31:27|0.6025
11:31:28|0.6031
11:31:29|0.6025
11:31:30|0.6022
11:31:32|0.6026
11:31:32|0.6028
11:31:33|0.6006
11:31:34|0.6006
11:31:35|0.6
11:31:37|0.6034
11:31:38|0.6024
11:31:39|0.6034
11:31:40|0.6035
11:31:41|0.6035
11:31:42|0.6034
11:31:43|0.6043
11:31:44|0.6043
11:31:45|0.6034
11:31:46|0.6034
11:31:47|0.6032
11:31:48|0.6031
11:31:49|0.6031
11:31:50|0.6031
11:31:51|0.6031
11:31:52|0.6035
11:31:54|0.6035
11:31:55|0.6035
11:31:55|0.603
11:31:57|0.603
11:31:57|0.603
11:31:58|0.603
11:31:59|0.603
11:32:00|0.603
11:32:01|0.603
11:32:02|0.6035
11:32:03|0.6035
11:32:04|0.6035
11:32:05|0.6039
11:32:07|0.6039
11:32:07|0.6036
11:32:08|0.6036
11:32:10|0.6036
11:32:10|0.6035
11:32:11|0.604
11:32:12|0.6043
11:32:13|0.6042
11:32:15|0.6041
11:32:15|0.6041
11:32:16|0.6041
11:32:18|0.6043
11:32:18|0.6043
11:32:20|0.6043
11:32:21|0.6043
11:32:22|0.6043
11:32:22|0.6043
11:32:23|0.6043
11:32:25|0.6041
11:32:25|0.6043
11:32:27|0.6038
11:32:28|0.6038
11:32:28|0.6038
11:32:30|0.6045
11:32:31|0.6045
11:32:33|0.6041
11:32:33|0.6047
11:32:34|0.6047
11:32:35|0.605
11:32:36|0.6043
11:32:37|0.6043
11:32:39|0.605
11:32:40|0.6049
11:32:40|0.6049
11:32:41|0.6054
11:32:42|0.6056
11:32:43|0.6056
11:32:45|0.6052
11:32:45|0.6052
11:32:47|0.6052
11:32:48|0.6055
11:32:48|0.6055
11:32:49|0.6054
11:32:51|0.6052
11:32:51|0.6052
11:32:53|0.605
11:32:53|0.6045
11:32:55|0.6042
11:32:55|0.6016
11:32:57|0.5999
11:32:58|0.5981
11:32:59|0.6007
11:33:00|0.6007
11:33:01|0.6
11:33:02|0.6005
11:33:03|0.6013
11:33:03|0.6013
11:33:05|0.5987
11:33:05|0.6006
11:33:06|0.5988
11:33:08|0.6002
11:33:09|0.5998
11:33:09|0.6005
11:33:10|0.6
11:33:12|0.6
11:33:13|0.5998
11:33:14|0.5998
11:33:15|0.6
11:33:16|0.6
11:33:17|0.599
11:33:18|0.5989
11:33:19|0.599
11:33:20|0.599
11:33:21|0.599
11:33:22|0.599
11:33:23|0.599
11:33:24|0.5987
11:33:25|0.5974
11:33:27|0.5977
11:33:27|0.5975
11:33:29|0.597
11:33:30|0.5968
11:33:32|0.5968
11:33:33|0.596
11:33:33|0.5966
11:33:34|0.5966
11:33:36|0.597
11:33:37|0.597
11:33:38|0.597
11:33:39|0.5964
11:33:40|0.5964
11:33:42|0.5966
11:33:42|0.5966
11:33:44|0.5966
11:33:44|0.5963
11:33:46|0.5963
11:33:47|0.5976
11:33:48|0.5968
11:33:49|0.5972
11:33:50|0.5974
11:33:51|0.5974
11:33:52|0.5974
11:33:53|0.5984
11:33:54|0.5982
11:33:55|0.5969
11:33:56|0.5969
11:33:57|0.5974
11:33:58|0.5968
11:33:59|0.597
11:34:00|0.597
11:34:01|0.597
11:34:03|0.5971
11:34:03|0.5971
11:34:05|0.597
11:34:05|0.597
11:34:06|0.597
11:34:07|0.5969
11:34:08|0.5969
11:34:09|0.5963
11:34:10|0.5966
11:34:11|0.5966
11:34:13|0.5969
11:34:13|0.597
11:34:14|0.597
11:34:16|0.5971
11:34:17|0.5978
11:34:18|0.5979
11:34:18|0.5979
11:34:20|0.5976
11:34:21|0.5976
11:34:22|0.5977
11:34:23|0.5977
11:34:24|0.5977
11:34:25|0.5977
11:34:27|0.5977
11:34:28|0.5976
11:34:28|0.597
11:34:29|0.5971
11:34:31|0.5971
11:34:31|0.5971
11:34:32|0.5985
11:34:34|0.5989
11:34:35|0.5989
11:34:36|0.5994
11:34:38|0.5994
11:34:38|0.5994
11:34:39|0.5994
11:34:41|0.5994
11:34:41|0.5994
11:34:43|0.5992
11:34:44|0.5992
11:34:45|0.5986
11:34:45|0.5986
11:34:46|0.5986
11:34:48|0.5986
11:34:49|0.5986
11:34:50|0.5986
11:34:51|0.5984
11:34:52|0.5984
11:34:54|0.5981
11:34:55|0.5981
11:34:55|0.5981
11:34:56|0.5981
11:34:57|0.5986
11:34:58|0.5986
11:34:59|0.5995
11:35:00|0.5987
11:35:02|0.5987
11:35:02|0.5987
11:35:04|0.5982
11:35:05|0.5982
11:35:06|0.5982
11:35:06|0.5982
11:35:08|0.5985
11:35:08|0.5986
11:35:10|0.5986
11:35:10|0.5986
11:35:11|0.6004
11:35:12|0.6004
11:35:13|0.6
11:35:15|0.6
11:35:16|0.6005
11:35:16|0.6002
11:35:17|0.6002
11:35:18|0.6002
11:35:19|0.6002
11:35:21|0.6002
11:35:22|0.6002
11:35:23|0.6002
11:35:23|0.6017
11:35:24|0.6017
11:35:25|0.6027
11:35:27|0.6025
11:35:27|0.6019
11:35:29|0.603
11:35:29|0.603
11:35:31|0.603
11:35:32|0.603
11:35:33|0.6025
11:35:34|0.6025
11:35:35|0.6025
11:35:36|0.6025
11:35:37|0.6025
11:35:38|0.6025
11:35:39|0.6025
11:35:40|0.6025
11:35:41|0.6025
11:35:42|0.6025
11:35:43|0.6025
11:35:45|0.6025
11:35:45|0.6025
11:35:47|0.6025
11:35:48|0.6027
11:35:48|0.6031
11:35:49|0.6022
11:35:50|0.6027
11:35:52|0.6026
11:35:53|0.6029
11:35:54|0.6029
11:35:55|0.6029
11:35:56|0.6017
11:35:57|0.6006
11:35:58|0.6006
11:35:59|0.6006
11:36:00|0.6
11:36:01|0.6
11:36:02|0.6
11:36:03|0.6
11:36:04|0.5996
11:36:05|0.5999
11:36:06|0.5999
11:36:07|0.5999
11:36:09|0.5997
11:36:09|0.5997
11:36:10|0.6
11:36:12|0.6005
11:36:13|0.6008
11:36:13|0.6025
11:36:15|0.6032
11:36:15|0.601
11:36:17|0.6029
11:36:18|0.6024
11:36:19|0.6028
11:36:19|0.6028
11:36:20|0.6032
11:36:21|0.6027
11:36:23|0.6027
11:36:24|0.6027
11:36:25|0.6031
11:36:25|0.6031
11:36:27|0.6034
11:36:27|0.6034
11:36:28|0.6034
11:36:30|0.6034
11:36:32|0.605
11:36:32|0.605
11:36:34|0.605
11:36:34|0.6047
11:36:36|0.6047
11:36:37|0.605
11:36:38|0.605
11:36:39|0.605
11:36:40|0.605
11:36:41|0.6049
11:36:42|0.6048
11:36:43|0.6048
11:36:44|0.6049
11:36:45|0.6049
11:36:46|0.6049
11:36:47|0.6049
11:36:48|0.6049
11:36:49|0.6044
11:36:50|0.6044
11:36:51|0.6044
11:36:52|0.6041
11:36:53|0.6036
11:36:55|0.6039
11:36:56|0.6035
11:36:57|0.6035
11:36:58|0.6035
11:36:59|0.6035
11:37:01|0.6036
11:37:02|0.6036
11:37:03|0.6032
11:37:04|0.6032
11:37:05|0.6032
11:37:07|0.6032
11:37:08|0.6036
11:37:09|0.6035
11:37:09|0.6035
11:37:10|0.6034
11:37:12|0.6031
11:37:12|0.602
11:37:13|0.6016
11:37:15|0.6016
11:37:16|0.6016
11:37:17|0.6016
11:37:18|0.6011
11:37:19|0.5997
11:37:19|0.5991
11:37:21|0.6005
11:37:22|0.6007
11:37:23|0.6
11:37:23|0.6001
11:37:25|0.6001
11:37:26|0.6001
11:37:27|0.5989
11:37:28|0.5989
11:37:30|0.5995
11:37:31|0.6
11:37:33|0.5994
11:37:34|0.5994
11:37:35|0.5994
11:37:36|0.5994
11:37:37|0.5984
11:37:38|0.5984
11:37:39|0.598
11:37:40|0.5976
11:37:41|0.5974
11:37:42|0.597
11:37:43|0.596
11:37:44|0.5961
11:37:46|0.5961
11:37:47|0.5964
11:37:48|0.596
11:37:48|0.5965
11:37:49|0.5965
11:37:50|0.5965
11:37:51|0.5966
11:37:52|0.5966
11:37:54|0.5966
11:37:54|0.5964
11:37:55|0.5961
11:37:57|0.5957
11:37:58|0.5948
11:37:58|0.5948
11:38:01|0.5946
11:38:01|0.594
11:38:02|0.5939
11:38:03|0.595
11:38:04|0.595
11:38:05|0.595
11:38:06|0.5976
11:38:07|0.5957
11:38:08|0.5963
11:38:09|0.5956
11:38:10|0.5956
11:38:12|0.5957
11:38:12|0.5957
11:38:13|0.5959
11:38:14|0.5957
11:38:15|0.5957
11:38:16|0.5932
11:38:17|0.5901
11:38:19|0.5899
11:38:19|0.5895
11:38:20|0.5889
11:38:21|0.589
11:38:22|0.589
11:38:23|0.5888
11:38:24|0.5895
11:38:25|0.5891
11:38:26|0.5891
11:38:27|0.5897
11:38:28|0.5908
11:38:30|0.5891
11:38:31|0.588
11:38:32|0.5884
11:38:33|0.5884
11:38:35|0.5871
11:38:35|0.5871
11:38:37|0.5871
11:38:38|0.5869
11:38:39|0.5867
11:38:40|0.587
11:38:40|0.587
11:38:42|0.5878
11:38:43|0.5882
11:38:44|0.5882
11:38:45|0.5882
11:38:46|0.5886
11:38:47|0.5891
11:38:48|0.5891
11:38:49|0.589
11:38:50|0.589
11:38:51|0.5891
11:38:52|0.5891
11:38:53|0.5891
11:38:54|0.59
11:38:55|0.5897
11:38:56|0.5897
11:38:58|0.5921
11:38:58|0.5921
11:38:59|0.595
11:39:00|0.595
11:39:01|0.5944
11:39:03|0.5933
11:39:04|0.5945
11:39:04|0.5945
11:39:05|0.595
11:39:07|0.595
11:39:08|0.5957
11:39:08|0.5957
11:39:10|0.5957
11:39:10|0.5958
11:39:12|0.5958
11:39:13|0.5958
11:39:14|0.5958
11:39:15|0.5958
11:39:16|0.5958
11:39:17|0.5958
11:39:18|0.5958
11:39:19|0.5958
11:39:20|0.5958
11:39:21|0.5957
11:39:22|0.5958
11:39:23|0.5958
11:39:24|0.5958
11:39:25|0.5959
11:39:26|0.5964
11:39:27|0.5964
11:39:28|0.5964
11:39:29|0.5964
11:39:31|0.5964
11:39:32|0.5964
11:39:32|0.598
11:39:34|0.5979
11:39:35|0.5979
11:39:37|0.5979
11:39:37|0.5979
11:39:38|0.5978
11:39:39|0.597
11:39:40|0.597
11:39:41|0.5979
11:39:42|0.5985
11:39:43|0.5985
11:39:45|0.597
11:39:46|0.5968
11:39:46|0.5941
11:39:48|0.593
11:39:49|0.5926
11:39:50|0.5937
11:39:51|0.5937
11:39:52|0.5937
11:39:53|0.592
11:39:54|0.592
11:39:55|0.5914
11:39:56|0.5919
11:39:57|0.5919
11:39:59|0.5919
11:40:00|0.5916
11:40:00|0.5916
11:40:01|0.5916
11:40:02|0.5916
11:40:04|0.5916
11:40:04|0.5912
11:40:05|0.5915
11:40:06|0.5915
11:40:07|0.5916
11:40:08|0.5916
11:40:09|0.5916
11:40:11|0.5922
11:40:11|0.5916
11:40:12|0.5916
11:40:14|0.5948
11:40:14|0.5948
11:40:15|0.5959
11:40:16|0.5957
11:40:17|0.5957
11:40:18|0.5948
11:40:19|0.5947
11:40:20|0.5956
11:40:21|0.595
11:40:22|0.5951
11:40:24|0.596
11:40:24|0.5958
11:40:26|0.5958
11:40:26|0.5958
11:40:27|0.5964
11:40:28|0.5964
11:40:29|0.5964
11:40:31|0.5985
11:40:32|0.5973
11:40:32|0.5984
11:40:34|0.5978
11:40:35|0.5976
11:40:35|0.5976
11:40:36|0.5965
11:40:38|0.5968
11:40:39|0.5968
11:40:40|0.5968
11:40:41|0.5972
11:40:42|0.5972
11:40:42|0.5972
11:40:44|0.5974
11:40:45|0.5969
11:40:45|0.5971
11:40:46|0.5971
11:40:48|0.5971
11:40:49|0.5971
11:40:49|0.5971
11:40:51|0.5972
11:40:52|0.5972
11:40:53|0.5972
11:40:54|0.5954
11:40:55|0.5958
11:40:56|0.5961
11:40:57|0.5972
11:40:58|0.5972
11:41:00|0.598
11:41:00|0.598
11:41:01|0.5979
11:41:02|0.5976
11:41:03|0.5972
11:41:05|0.5972
11:41:06|0.5979
11:41:06|0.5979
11:41:07|0.5932
11:41:09|0.5917
11:41:10|0.5917
11:41:11|0.5923
11:41:11|0.5923
11:41:13|0.5923
11:41:13|0.5916
11:41:15|0.5916
11:41:16|0.5906
11:41:16|0.59
11:41:17|0.59
11:41:18|0.59
11:41:19|0.59
11:41:21|0.59
11:41:21|0.5908
11:41:22|0.5915
11:41:24|0.5915
11:41:24|0.5916
11:41:26|0.5925
11:41:27|0.5925
11:41:28|0.5925
11:41:29|0.5925
11:41:30|0.5924
11:41:32|0.5913
11:41:33|0.5915
11:41:34|0.592
11:41:35|0.5907
11:41:36|0.5901
11:41:37|0.5912
11:41:38|0.5903
11:41:39|0.5913
11:41:40|0.5916
11:41:41|0.5916
11:41:42|0.591
11:41:43|0.5908
11:41:44|0.5908
11:41:45|0.5908
11:41:47|0.5905
11:41:47|0.5907
11:41:49|0.5907
11:41:49|0.5907
11:41:51|0.5902
11:41:52|0.5902
11:41:54|0.5902
11:41:55|0.591
11:41:56|0.591
11:41:57|0.591
11:41:58|0.591
11:41:59|0.5915
11:42:00|0.5915
11:42:02|0.5911
11:42:02|0.591
11:42:03|0.5909
11:42:05|0.5914
11:42:06|0.5917
11:42:07|0.5904
11:42:07|0.5904
11:42:08|0.5904
11:42:10|0.5905
11:42:10|0.5905
11:42:11|0.5905
11:42:13|0.5905
11:42:14|0.5908
11:42:14|0.5911
11:42:16|0.5911
11:42:16|0.5911
11:42:17|0.5911
11:42:19|0.591
11:42:20|0.591
11:42:21|0.591
11:42:22|0.591
11:42:22|0.591
11:42:24|0.591
11:42:24|0.5903
11:42:25|0.5903
11:42:27|0.5909
11:42:27|0.5909
11:42:28|0.5909
11:42:30|0.591
11:42:30|0.591
11:42:31|0.5909
11:42:33|0.5909
11:42:35|0.5909
11:42:35|0.5909
11:42:37|0.5903
11:42:38|0.5903
11:42:40|0.5894
11:42:40|0.5894
11:42:41|0.5894
11:42:42|0.5889
11:42:43|0.5889
11:42:44|0.5885
11:42:45|0.5882
11:42:47|0.5889
11:42:47|0.5889
11:42:49|0.5889
11:42:50|0.5886
11:42:50|0.5885
11:42:52|0.5885
11:42:53|0.5888
11:42:54|0.5885
11:42:55|0.5885
11:42:55|0.5885
11:42:57|0.5885
11:42:58|0.5885
11:42:59|0.5882
11:43:00|0.5881
11:43:01|0.5883
11:43:01|0.5883
11:43:03|0.5879
11:43:05|0.5885
11:43:05|0.5874
11:43:06|0.5873
11:43:07|0.5885
11:43:09|0.5892
11:43:10|0.5903
11:43:11|0.5902
11:43:12|0.5905
11:43:13|0.5905
11:43:14|0.592
11:43:15|0.5915
11:43:16|0.592
11:43:17|0.5922
11:43:18|0.592
11:43:19|0.592
11:43:20|0.592
11:43:21|0.5922
11:43:22|0.5922
11:43:24|0.5924
11:43:24|0.592
11:43:25|0.5905
11:43:26|0.5905
11:43:27|0.5905
11:43:28|0.5903
11:43:29|0.5903
11:43:30|0.5903
11:43:31|0.5903
11:43:32|0.5903
11:43:34|0.5903
11:43:34|0.5903
11:43:36|0.5903
11:43:37|0.5903
11:43:38|0.5903
11:43:39|0.5903
11:43:40|0.5903
11:43:41|0.5903
11:43:42|0.5901
11:43:43|0.5903
11:43:44|0.5903
11:43:45|0.5904
11:43:46|0.591
11:43:47|0.591
11:43:48|0.591
11:43:49|0.5903
11:43:50|0.5895
11:43:51|0.588
11:43:53|0.5895
11:43:53|0.5881
11:43:55|0.5881
11:43:56|0.5896
11:43:57|0.5896
11:43:58|0.5896
11:43:59|0.59
11:44:00|0.59
11:44:01|0.59
11:44:02|0.59
11:44:04|0.59
11:44:04|0.5902
11:44:05|0.5903
11:44:07|0.5914
11:44:07|0.5914
11:44:08|0.5914
11:44:10|0.5914
11:44:10|0.5914
11:44:11|0.5914
11:44:12|0.5914
11:44:14|0.5914
11:44:15|0.5914
11:44:15|0.5904
11:44:17|0.5904
11:44:17|0.5906
11:44:19|0.5906
11:44:20|0.5909
11:44:21|0.5909
11:44:21|0.5909
11:44:23|0.5909
11:44:24|0.5909
11:44:25|0.5915
11:44:25|0.5915
11:44:26|0.5915
11:44:28|0.5915
11:44:28|0.5923
11:44:29|0.5923
11:44:30|0.5923
11:44:32|0.592
11:44:32|0.5915
11:44:33|0.5915
11:44:34|0.5915
11:44:36|0.5914
11:44:38|0.5914
11:44:39|0.5914
11:44:40|0.5914
11:44:41|0.5914
11:44:42|0.5914
11:44:43|0.5914
11:44:44|0.5914
11:44:45|0.5916
11:44:46|0.5916
11:44:47|0.5916
11:44:49|0.5915
11:44:49|0.5915
11:44:51|0.5925
11:44:52|0.5947
11:44:53|0.5944
11:44:53|0.595
11:44:54|0.594
11:44:56|0.595
11:44:56|0.5941
11:44:57|0.5947
11:44:59|0.5925
11:45:00|0.5936
11:45:01|0.5936
11:45:02|0.5936
11:45:03|0.595
11:45:05|0.5943
11:45:05|0.5947
11:45:06|0.5938
11:45:07|0.5932
11:45:09|0.5939
11:45:09|0.5939
11:45:10|0.5939
11:45:11|0.5939
11:45:12|0.5939
11:45:13|0.5939
11:45:14|0.5938
11:45:15|0.5938
11:45:17|0.5938
11:45:18|0.5938
11:45:18|0.5938
11:45:19|0.5938
11:45:20|0.5916
11:45:21|0.5916
11:45:22|0.5916
11:45:23|0.5915
11:45:24|0.5914
11:45:25|0.5914
11:45:27|0.5914
11:45:27|0.5914
11:45:28|0.5912
11:45:29|0.5912
11:45:30|0.5912
11:45:32|0.5912
11:45:33|0.5912
11:45:33|0.5913
11:45:34|0.5914
11:45:35|0.591
11:45:38|0.591
11:45:38|0.591
11:45:39|0.5912
11:45:41|0.591
11:45:42|0.591
11:45:42|0.591
11:45:44|0.591
11:45:44|0.5906
11:45:46|0.5906
11:45:47|0.5906
11:45:49|0.5813
11:45:49|0.5804
11:45:51|0.5804
11:45:52|0.5809
11:45:53|0.5804
11:45:54|0.58
11:45:55|0.58
11:45:56|0.58
11:45:57|0.58
11:45:58|0.5792
11:45:59|0.5788
11:46:00|0.58
11:46:01|0.58
11:46:02|0.58
11:46:03|0.58
11:46:04|0.5776
11:46:05|0.579
11:46:06|0.5791
11:46:07|0.58
11:46:08|0.58
11:46:09|0.58
11:46:10|0.58
11:46:11|0.5793
11:46:12|0.5791
11:46:13|0.5791
11:46:14|0.5791
11:46:15|0.5787
11:46:16|0.578
11:46:17|0.5774
11:46:18|0.5771
11:46:19|0.5784
11:46:20|0.5784
11:46:21|0.5774
11:46:22|0.5769
11:46:23|0.5776
11:46:24|0.5774
11:46:25|0.5774
11:46:26|0.5781
11:46:27|0.5793
11:46:28|0.5793
11:46:30|0.5791
11:46:31|0.5799
11:46:31|0.5799
11:46:32|0.5799
11:46:33|0.578
11:46:34|0.578
11:46:35|0.5773
11:46:36|0.5775
11:46:38|0.5774
11:46:40|0.578
11:46:41|0.5782
11:46:41|0.5782
11:46:42|0.5779
11:46:44|0.5775
11:46:46|0.5775
11:46:46|0.578
11:46:48|0.5777
11:46:48|0.5794
11:46:49|0.5794
11:46:51|0.5807
11:46:52|0.5803
11:46:54|0.5803
11:46:54|0.5803
11:46:55|0.5806
11:46:57|0.5806
11:46:57|0.5806
11:46:58|0.5805
11:46:59|0.5806
11:47:00|0.5803
11:47:02|0.5803
11:47:02|0.5803
11:47:04|0.5803
11:47:04|0.5803
11:47:06|0.5797
11:47:07|0.5797
11:47:08|0.5782
11:47:09|0.5782
11:47:10|0.5782
11:47:11|0.5794
11:47:12|0.5794
11:47:13|0.5782
11:47:14|0.5782
11:47:15|0.5775
11:47:16|0.5775
11:47:17|0.5775
11:47:18|0.5775
11:47:20|0.5781
11:47:20|0.5776
11:47:21|0.5776
11:47:23|0.5776
11:47:24|0.5777
11:47:25|0.5776
11:47:25|0.5775
11:47:27|0.5775
11:47:27|0.5775
11:47:29|0.5775
11:47:30|0.5775
11:47:30|0.5775
11:47:32|0.5775
11:47:32|0.5773
11:47:33|0.5773
11:47:35|0.5773
11:47:35|0.5779
11:47:37|0.5781
11:47:38|0.5781
11:47:39|0.5761
11:47:41|0.576
11:47:42|0.5775
11:47:42|0.5775
11:47:44|0.5765
11:47:45|0.5771
11:47:46|0.5771
11:47:47|0.5775
11:47:48|0.5775
11:47:49|0.5773
11:47:50|0.5773
11:47:51|0.5773
11:47:52|0.5768
11:47:53|0.5774
11:47:54|0.5774
11:47:55|0.5771
11:47:56|0.5771
11:47:57|0.5775
11:47:58|0.5779
11:47:59|0.5781
11:48:00|0.5785
11:48:01|0.5781
11:48:03|0.5785
11:48:03|0.5807
11:48:05|0.581
11:48:06|0.5819
11:48:07|0.5847
11:48:08|0.5839
11:48:09|0.5839
11:48:10|0.5825
11:48:11|0.5817
11:48:12|0.5817
11:48:14|0.58
11:48:14|0.5781
11:48:15|0.5759
11:48:16|0.575
11:48:18|0.5735
11:48:18|0.5735
11:48:19|0.5739
11:48:20|0.573
11:48:22|0.5724
11:48:22|0.5724
11:48:23|0.57
11:48:25|0.574
11:48:25|0.5749
11:48:26|0.5761
11:48:27|0.5775
11:48:28|0.5807
11:48:29|0.5793
11:48:30|0.5781
11:48:31|0.5777
11:48:32|0.576
11:48:33|0.5761
11:48:34|0.5768
11:48:35|0.5784
11:48:36|0.5808
11:48:37|0.5824
11:48:38|0.5812
11:48:39|0.5809
11:48:41|0.5825
11:48:42|0.5825
11:48:43|0.5817
11:48:44|0.5835
11:48:45|0.5802
11:48:46|0.5818
11:48:47|0.5817
11:48:48|0.5825
11:48:49|0.5818
11:48:50|0.5819
11:48:51|0.5817
11:48:52|0.5819
11:48:53|0.5821
11:48:54|0.5818
11:48:55|0.5818
11:48:56|0.5853
11:48:57|0.5857
11:48:58|0.585
11:48:59|0.5853
11:49:00|0.5853
11:49:01|0.5853
11:49:02|0.5857
11:49:03|0.5853
11:49:04|0.5864
11:49:06|0.5857
11:49:06|0.5853
11:49:08|0.5853
11:49:08|0.5853
11:49:09|0.5854
11:49:10|0.585
11:49:12|0.5854
11:49:12|0.5852
11:49:14|0.5852
11:49:15|0.5852
11:49:16|0.5852
11:49:17|0.5853
11:49:17|0.5853
11:49:18|0.5853
11:49:19|0.5846
11:49:20|0.5846
11:49:22|0.5836
11:49:23|0.5814
11:49:23|0.5814
11:49:25|0.5807
11:49:25|0.5825
11:49:27|0.5831
11:49:28|0.5831
11:49:29|0.583
11:49:29|0.5836
11:49:30|0.5834
11:49:32|0.5846
11:49:32|0.5846
11:49:34|0.5848
11:49:35|0.5848
11:49:36|0.585
11:49:37|0.5852
11:49:37|0.5854
11:49:39|0.5857
11:49:40|0.5834
11:49:41|0.5834
11:49:42|0.5845
11:49:43|0.5845
11:49:45|0.585
11:49:46|0.585
11:49:47|0.5862
11:49:48|0.5863
11:49:49|0.5865
11:49:50|0.5865
11:49:50|0.5865
11:49:51|0.5877
11:49:53|0.5873
11:49:53|0.587
11:49:55|0.5872
11:49:55|0.5872
11:49:57|0.5872
11:49:57|0.5872
11:49:58|0.5872
11:49:59|0.585
11:50:01|0.5846
11:50:02|0.5845
11:50:03|0.5836
11:50:04|0.5826
11:50:05|0.582
11:50:06|0.5816
11:50:07|0.5816
11:50:08|0.5816
11:50:09|0.5805
11:50:10|0.581
11:50:11|0.5821
11:50:12|0.582
11:50:13|0.583
11:50:14|0.585
11:50:15|0.5854
11:50:16|0.5856
11:50:17|0.5856
11:50:18|0.5872
11:50:19|0.5872
11:50:20|0.5872
11:50:21|0.5869
11:50:22|0.5869
11:50:23|0.5869
11:50:24|0.5872
11:50:25|0.5872
11:50:26|0.5872
11:50:27|0.5872
11:50:28|0.586
11:50:29|0.5869
11:50:30|0.5869
11:50:31|0.5869
11:50:32|0.5855
11:50:34|0.5852
11:50:34|0.5852
11:50:35|0.583
11:50:36|0.583
11:50:37|0.583
11:50:38|0.5836
11:50:39|0.583
11:50:40|0.583
11:50:42|0.5829
11:50:44|0.5836
11:50:44|0.5836
11:50:46|0.5836
11:50:47|0.584
11:50:48|0.584
11:50:50|0.584
11:50:51|0.5838
11:50:51|0.5838
11:50:53|0.5838
11:50:53|0.5836
11:50:54|0.5835
11:50:55|0.582
11:50:57|0.5827
11:50:58|0.5817
11:50:58|0.5822
11:50:59|0.5816
11:51:01|0.5816
11:51:02|0.5817
11:51:03|0.5827
11:51:04|0.5812
11:51:05|0.5827
11:51:06|0.5828
11:51:07|0.5828
11:51:08|0.5828
11:51:10|0.5828
11:51:10|0.5823
11:51:11|0.5831
11:51:12|0.5831
11:51:13|0.5832
11:51:15|0.5832
11:51:16|0.5836
11:51:16|0.5836
11:51:18|0.5836
11:51:18|0.5836
11:51:19|0.5836
11:51:20|0.5836
11:51:22|0.5836
11:51:22|0.5836
11:51:24|0.5836
11:51:24|0.5848
11:51:25|0.5848
11:51:27|0.5848
11:51:27|0.5854
11:51:29|0.5865
11:51:29|0.5875
11:51:30|0.5868
11:51:31|0.5868
11:51:32|0.5876
11:51:33|0.5869
11:51:34|0.5869
11:51:36|0.5869
11:51:37|0.5869
11:51:38|0.585
11:51:39|0.585
11:51:40|0.585
11:51:41|0.585
11:51:41|0.585
11:51:43|0.5852
11:51:44|0.5852
11:51:45|0.5852
11:51:47|0.5852
11:51:48|0.5852
11:51:50|0.5852
11:51:50|0.5857
11:51:51|0.5863
11:51:53|0.5883
11:51:54|0.5855
11:51:55|0.5855
11:51:56|0.5869
11:51:57|0.5869
11:51:58|0.5866
11:51:59|0.5866
11:52:00|0.5863
11:52:01|0.5872
11:52:02|0.5872
11:52:03|0.5872
11:52:04|0.5872
11:52:05|0.5872
11:52:06|0.5872
11:52:07|0.5872
11:52:08|0.5872
11:52:08|0.5872
11:52:10|0.5872
11:52:10|0.5872
11:52:11|0.587
11:52:13|0.5869
11:52:14|0.5871
11:52:14|0.5871
11:52:16|0.5872
11:52:17|0.5871
11:52:18|0.5871
11:52:19|0.5871
11:52:19|0.5871
11:52:21|0.5868
11:52:22|0.5868
11:52:22|0.5872
11:52:23|0.5868
11:52:24|0.5868
11:52:25|0.5872
11:52:26|0.5872
11:52:28|0.5867
11:52:29|0.5867
11:52:30|0.5865
11:52:30|0.5865
11:52:32|0.5856
11:52:32|0.5865
11:52:34|0.5865
11:52:35|0.5865
11:52:36|0.5838
11:52:37|0.5843
11:52:38|0.5835
11:52:39|0.5834
11:52:40|0.5843
11:52:41|0.5843
11:52:42|0.5843
11:52:43|0.5833
11:52:45|0.5838
11:52:45|0.5838
11:52:47|0.5851
11:52:48|0.5851
11:52:49|0.5848
11:52:50|0.5848
11:52:51|0.5848
11:52:52|0.5848
11:52:53|0.5848
11:52:54|0.5848
11:52:55|0.5842
11:52:56|0.5836
11:52:58|0.5838
11:52:58|0.5838
11:52:59|0.5838
11:53:01|0.5835
11:53:02|0.5835
11:53:03|0.5838
11:53:04|0.5828
11:53:05|0.5838
11:53:06|0.5838
11:53:07|0.5838
11:53:08|0.5838
11:53:09|0.5832
11:53:10|0.5832
11:53:11|0.5825
11:53:12|0.5825
11:53:13|0.5825
11:53:14|0.5817
11:53:15|0.5815
11:53:16|0.5807
11:53:17|0.5797
11:53:18|0.5797
11:53:19|0.5797
11:53:20|0.581
11:53:21|0.581
11:53:22|0.5816
11:53:23|0.5821
11:53:24|0.5825
11:53:25|0.5825
11:53:26|0.584
11:53:27|0.5853
11:53:28|0.5859
11:53:29|0.5858
11:53:30|0.5858
11:53:31|0.5866
11:53:32|0.5866
11:53:33|0.5865
11:53:34|0.5865
11:53:35|0.5863
11:53:36|0.5866
11:53:37|0.5865
11:53:38|0.5865
11:53:39|0.5866
11:53:40|0.5866
11:53:41|0.5866
11:53:42|0.5866
11:53:43|0.5866
11:53:44|0.5866
11:53:45|0.5896
11:53:47|0.5887
11:53:48|0.5885
11:53:49|0.588
11:53:50|0.5881
11:53:51|0.5885
11:53:52|0.5885
11:53:53|0.5885
11:53:55|0.5885
11:53:55|0.5894
11:53:57|0.5894
11:53:57|0.5891
11:53:58|0.5888
11:53:59|0.5889
11:54:01|0.5894
11:54:02|0.5894
11:54:02|0.5888
11:54:04|0.5888
11:54:05|0.5884
11:54:05|0.5884
11:54:07|0.5884
11:54:08|0.5883
11:54:09|0.5883
11:54:10|0.5872
11:54:11|0.5872
11:54:12|0.588
11:54:13|0.588
11:54:14|0.5883
11:54:15|0.5883
11:54:16|0.5882
11:54:17|0.5882
11:54:18|0.5882
11:54:19|0.5882
11:54:20|0.5879
11:54:21|0.5879
11:54:22|0.5879
11:54:23|0.5879
11:54:24|0.5879
11:54:25|0.5879
11:54:26|0.5879
11:54:27|0.5879
11:54:29|0.5879
11:54:29|0.5879
11:54:30|0.5879
11:54:31|0.588
11:54:32|0.588
11:54:33|0.588
11:54:35|0.588
11:54:35|0.5872
11:54:36|0.587
11:54:37|0.587
11:54:38|0.587
11:54:39|0.5865
11:54:40|0.5865
11:54:41|0.5865
11:54:43|0.5865
11:54:43|0.5865
11:54:44|0.5865
11:54:46|0.5865
11:54:47|0.5865
11:54:48|0.5865
11:54:49|0.5861
11:54:50|0.5865
11:54:51|0.5865
11:54:52|0.5865
11:54:53|0.5865
11:54:54|0.5869
11:54:55|0.5872
11:54:56|0.5872
11:54:57|0.5872
11:54:58|0.5868
11:54:59|0.5868
11:55:00|0.5866
11:55:01|0.5866
11:55:03|0.5866
11:55:04|0.5866
11:55:05|0.5866
11:55:06|0.5865
11:55:07|0.5865
11:55:08|0.5865
11:55:08|0.5875
11:55:10|0.5875
11:55:11|0.5875
11:55:12|0.5875
11:55:13|0.5875
11:55:14|0.587
11:55:15|0.587
11:55:16|0.5875
11:55:17|0.5876
11:55:18|0.5875
11:55:19|0.5875
11:55:20|0.5884
11:55:21|0.5884
11:55:22|0.5884
11:55:23|0.5884
11:55:24|0.5884
11:55:25|0.5884
11:55:26|0.5884
11:55:27|0.5866
11:55:28|0.5866
11:55:29|0.5871
11:55:30|0.5871
11:55:31|0.5871
11:55:32|0.5872
11:55:33|0.5872
11:55:34|0.5865
11:55:35|0.586
11:55:36|0.5854
11:55:37|0.5859
11:55:38|0.585
11:55:39|0.5858
11:55:40|0.5858
11:55:41|0.5858
11:55:42|0.5858
11:55:43|0.5858
11:55:44|0.5858
11:55:45|0.5858
11:55:46|0.5862
11:55:48|0.5865
11:55:48|0.5871
11:55:50|0.5859
11:55:51|0.5859
11:55:52|0.5859
11:55:52|0.5859
11:55:54|0.5859
11:55:55|0.5859
11:55:55|0.586
11:55:57|0.586
11:55:58|0.586
11:55:58|0.5859
11:56:00|0.5859
11:56:01|0.5859
11:56:02|0.5859
11:56:03|0.5859
11:56:04|0.5859
11:56:05|0.5864
11:56:06|0.5862
11:56:07|0.5862
11:56:08|0.5862
11:56:10|0.585
11:56:11|0.585
11:56:11|0.585
11:56:12|0.5838
11:56:13|0.5838
11:56:14|0.5832
11:56:16|0.5847
11:56:16|0.5859
11:56:17|0.5853
11:56:18|0.5853
11:56:19|0.5853
11:56:20|0.5849
11:56:21|0.5849
11:56:23|0.5832
11:56:23|0.5837
11:56:24|0.5837
11:56:25|0.5831
11:56:26|0.5833
11:56:27|0.5833
11:56:28|0.5833
11:56:29|0.5828
11:56:30|0.5824
11:56:32|0.5809
11:56:33|0.5803
11:56:34|0.58
11:56:35|0.5807
11:56:36|0.5811
11:56:37|0.5811
11:56:38|0.5811
11:56:39|0.5811
11:56:40|0.5803
11:56:41|0.58
11:56:42|0.5801
11:56:43|0.58
11:56:44|0.5799
11:56:45|0.5793
11:56:46|0.58
11:56:47|0.58
11:56:49|0.5805
11:56:50|0.5813
11:56:51|0.5812
11:56:51|0.5812
11:56:53|0.5812
11:56:53|0.5812
11:56:55|0.5817
11:56:56|0.5827
11:56:57|0.5815
11:56:58|0.5815
11:56:59|0.5819
11:57:00|0.5817
11:57:02|0.578
11:57:03|0.578
11:57:03|0.5772
11:57:04|0.578
11:57:06|0.5779
11:57:07|0.5775
11:57:08|0.578
11:57:09|0.5774
11:57:10|0.5774
11:57:11|0.5773
11:57:12|0.5773
11:57:13|0.5773
11:57:14|0.5786
11:57:15|0.5777
11:57:16|0.5775
11:57:17|0.5777
11:57:18|0.5777
11:57:19|0.5777
11:57:20|0.5795
11:57:21|0.5795
11:57:22|0.5777
11:57:23|0.5777
11:57:24|0.5789
11:57:25|0.5789
11:57:26|0.5773
11:57:27|0.5773
11:57:28|0.5777
11:57:29|0.5777
11:57:30|0.5777
11:57:31|0.5777
11:57:32|0.5777
11:57:33|0.5779
11:57:34|0.5774
11:57:35|0.5772
11:57:36|0.5763
11:57:38|0.5762
11:57:38|0.5761
11:57:39|0.5756
11:57:40|0.5755
11:57:41|0.5755
11:57:42|0.5762
11:57:43|0.5758
11:57:44|0.5748
11:57:45|0.5734
11:57:46|0.5725
11:57:47|0.5727
11:57:49|0.5731
11:57:50|0.5724
11:57:50|0.572
11:57:51|0.5712
11:57:53|0.57
11:57:54|0.5696
11:57:55|0.5686
11:57:55|0.5696
11:57:56|0.5691
11:57:58|0.5672
11:57:58|0.5664
11:58:00|0.5668
11:58:00|0.565
11:58:02|0.5645
11:58:03|0.5638
11:58:04|0.5633
11:58:06|0.5608
11:58:07|0.5616
11:58:08|0.5624
11:58:08|0.5632
11:58:10|0.5653
11:58:11|0.5661
11:58:11|0.566
11:58:13|0.566
11:58:14|0.568
11:58:15|0.5695
11:58:16|0.5677
11:58:17|0.5696
11:58:18|0.5696
11:58:19|0.5688
11:58:20|0.5688
11:58:21|0.5688
11:58:22|0.5678
11:58:23|0.5685
11:58:24|0.5671
11:58:25|0.5675
11:58:26|0.5676
11:58:27|0.5682
11:58:28|0.5675
11:58:29|0.5675
11:58:30|0.5675
11:58:31|0.5675
11:58:32|0.5685
11:58:33|0.5685
11:58:35|0.5685
11:58:35|0.5688
11:58:36|0.5687
11:58:37|0.568
11:58:39|0.5687
11:58:39|0.5687
11:58:40|0.5687
11:58:41|0.5685
11:58:43|0.5685
11:58:43|0.569
11:58:44|0.5685
11:58:45|0.569
11:58:46|0.569
11:58:47|0.5672
11:58:49|0.5676
11:58:50|0.5659
11:58:51|0.5656
11:58:52|0.5657
11:58:53|0.5661
11:58:54|0.565
11:58:55|0.5643
11:58:56|0.5643
11:58:57|0.5635
11:58:58|0.5631
11:58:59|0.5632
11:59:00|0.5629
11:59:01|0.5631
11:59:02|0.5631
11:59:03|0.5636
11:59:05|0.5637
11:59:05|0.5663
11:59:06|0.5633
11:59:07|0.5628
11:59:08|0.5629
11:59:09|0.5638
11:59:10|0.5629
11:59:13|0.5641
11:59:14|0.5652
11:59:14|0.5652
11:59:15|0.5664
11:59:16|0.5676
11:59:18|0.5685
11:59:18|0.568
11:59:20|0.568
11:59:20|0.568
11:59:21|0.568
11:59:23|0.5687
11:59:23|0.5685
11:59:25|0.568
11:59:26|0.568
11:59:27|0.568
11:59:27|0.5665
11:59:28|0.5689
11:59:29|0.5691
11:59:30|0.5686
11:59:31|0.5688
11:59:33|0.5691
11:59:34|0.5692
11:59:34|0.5692
11:59:36|0.5694
11:59:36|0.5694
11:59:37|0.5696
11:59:38|0.5696
11:59:39|0.57
11:59:41|0.57
11:59:41|0.5699
11:59:43|0.5699
11:59:44|0.5706
11:59:45|0.5706
11:59:46|0.57
11:59:46|0.57
11:59:48|0.5697
11:59:48|0.5678
11:59:50|0.5666
11:59:52|0.5672
11:59:53|0.5674
11:59:53|0.5668
11:59:54|0.5672
11:59:56|0.5675
11:59:57|0.5674
11:59:58|0.5672
11:59:59|0.567
12:00:00|0.5672
12:00:01|0.5672
12:00:02|0.5673
12:00:03|0.5671
12:00:04|0.5671
12:00:05|0.5673
12:00:06|0.5674
12:00:07|0.5677
12:00:08|0.5675
12:00:09|0.5676
12:00:10|0.5683
12:00:11|0.5689
12:00:12|0.568
12:00:13|0.5715
12:00:14|0.5728
12:00:15|0.5721
12:00:16|0.5717
12:00:17|0.5683
12:00:18|0.5676
12:00:19|0.5708
12:00:20|0.5715
12:00:21|0.57
12:00:22|0.5697
12:00:23|0.5692
12:00:24|0.5682
12:00:25|0.5689
12:00:26|0.5692
12:00:28|0.5692
12:00:28|0.5686
12:00:29|0.5683
12:00:30|0.5688
12:00:32|0.565
12:00:33|0.5676
12:00:34|0.5659
12:00:35|0.5636
12:00:35|0.5636
12:00:37|0.5653
12:00:38|0.5672
12:00:39|0.5662
12:00:40|0.5661
12:00:41|0.5653
12:00:42|0.5659
12:00:43|0.566
12:00:44|0.5671
12:00:45|0.5681
12:00:46|0.5689
12:00:47|0.569
12:00:48|0.5689
12:00:49|0.5693
12:00:50|0.5685
12:00:51|0.5685
12:00:52|0.5693
12:00:54|0.57
12:00:54|0.57
12:00:56|0.57
12:00:57|0.57
12:00:58|0.5696
12:00:59|0.5696
12:01:00|0.5722
12:01:01|0.5725
12:01:03|0.572
12:01:03|0.571
12:01:04|0.571
12:01:05|0.5717
12:01:06|0.5717
12:01:07|0.572
12:01:08|0.5716
12:01:10|0.5716
12:01:10|0.5718
12:01:11|0.5716
12:01:12|0.5716
12:01:13|0.5725
12:01:14|0.5728
12:01:15|0.5743
12:01:16|0.5744
12:01:18|0.5746
12:01:18|0.5746
12:01:19|0.5744
12:01:20|0.574
12:01:21|0.5738
12:01:22|0.5744
12:01:24|0.573
12:01:24|0.5726
12:01:25|0.5696
12:01:27|0.5707
12:01:27|0.5713
12:01:28|0.5716
12:01:30|0.5716
12:01:30|0.5716
12:01:31|0.5716
12:01:32|0.5712
12:01:33|0.5716
12:01:35|0.5705
12:01:36|0.5705
12:01:37|0.569
12:01:38|0.5676
12:01:38|0.5687
12:01:40|0.5672
12:01:41|0.5686
12:01:42|0.5688
12:01:43|0.5684
12:01:44|0.5687
12:01:45|0.5688
12:01:46|0.5691
12:01:47|0.5678
12:01:48|0.5687
12:01:49|0.5679
12:01:50|0.5678
12:01:51|0.5678
12:01:52|0.5678
12:01:53|0.5678
12:01:54|0.5678
12:01:56|0.5678
12:01:57|0.5672
12:01:58|0.5657
12:01:59|0.5662
12:02:00|0.5657
12:02:01|0.5669
12:02:03|0.5685
12:02:04|0.5667
12:02:05|0.5653
12:02:05|0.5661
12:02:07|0.5631
12:02:08|0.5633
12:02:09|0.5634
12:02:10|0.5633
12:02:11|0.5628
12:02:12|0.5619
12:02:13|0.562
12:02:14|0.5612
12:02:16|0.5617
12:02:16|0.5635
12:02:17|0.5633
12:02:19|0.5634
12:02:20|0.5627
12:02:21|0.5638
12:02:21|0.5638
12:02:22|0.5638
12:02:23|0.5647
12:02:24|0.5647
12:02:26|0.5638
12:02:27|0.5634
12:02:28|0.5633
12:02:29|0.5604
12:02:29|0.5612
12:02:31|0.5605
12:02:31|0.56
12:02:32|0.5598
12:02:33|0.5592
12:02:34|0.5596
12:02:36|0.5596
12:02:37|0.56
12:02:38|0.5586
12:02:39|0.558
12:02:40|0.5561
12:02:41|0.556
12:02:42|0.556
12:02:43|0.5563
12:02:44|0.5569
12:02:45|0.556
12:02:46|0.5563
12:02:47|0.555
12:02:48|0.5558
12:02:49|0.5558
12:02:50|0.5558
12:02:51|0.556
12:02:52|0.5569
12:02:53|0.557
12:02:54|0.5574
12:02:55|0.5574
12:02:56|0.5564
12:02:57|0.5572
12:02:58|0.5585
12:02:59|0.5588
12:03:01|0.5573
12:03:02|0.5573
12:03:03|0.5596
12:03:04|0.5589
12:03:05|0.5589
12:03:06|0.5588
12:03:07|0.559
12:03:08|0.5581
12:03:09|0.5578
12:03:10|0.5571
12:03:11|0.5567
12:03:12|0.5562
12:03:13|0.5567
12:03:14|0.5565
12:03:15|0.5564
12:03:16|0.5553
12:03:17|0.556
12:03:18|0.555
12:03:19|0.554
12:03:21|0.5532
12:03:21|0.5547
12:03:22|0.555
12:03:23|0.5553
12:03:25|0.5553
12:03:26|0.5546
12:03:26|0.5534
12:03:27|0.5556
12:03:29|0.5549
12:03:29|0.5552
12:03:30|0.5552
12:03:32|0.5555
12:03:32|0.5555
12:03:33|0.5564
12:03:34|0.5564
12:03:35|0.5562
12:03:37|0.5564
12:03:38|0.5563
12:03:39|0.5564
12:03:40|0.5563
12:03:41|0.5556
12:03:42|0.5575
12:03:43|0.5571
12:03:44|0.557
12:03:45|0.5571
12:03:46|0.556
12:03:47|0.5572
12:03:48|0.5572
12:03:50|0.557
12:03:51|0.558
12:03:52|0.5584
12:03:53|0.5595
12:03:54|0.559
12:03:56|0.5595
12:03:57|0.5588
12:03:58|0.5588
12:03:59|0.5595
12:04:00|0.5594
12:04:01|0.5596
12:04:02|0.5592
12:04:03|0.5592
12:04:04|0.5607
12:04:05|0.5614
12:04:06|0.5644
12:04:07|0.5632
12:04:08|0.56
12:04:09|0.5631
12:04:10|0.5617
12:04:11|0.5618
12:04:12|0.5607
12:04:13|0.5581
12:04:14|0.5588
12:04:15|0.5587
12:04:16|0.559
12:04:17|0.559
12:04:18|0.5597
12:04:19|0.5584
12:04:20|0.5591
12:04:21|0.5594
12:04:22|0.56
12:04:23|0.56
12:04:24|0.5599
12:04:25|0.5599
12:04:26|0.5599
12:04:27|0.5597
12:04:28|0.5581
12:04:29|0.5584
12:04:30|0.5586
12:04:31|0.5586
12:04:33|0.5581
12:04:33|0.5586
12:04:35|0.5588
12:04:35|0.558
12:04:36|0.5575
12:04:37|0.5591
12:04:39|0.5588
12:04:39|0.5588
12:04:41|0.5588
12:04:42|0.5584
12:04:42|0.5585
12:04:44|0.5588
12:04:45|0.558
12:04:46|0.5586
12:04:47|0.5588
12:04:48|0.5585
12:04:49|0.5588
12:04:50|0.5585
12:04:51|0.5579
12:04:52|0.5579
12:04:53|0.5579
12:04:54|0.5584
12:04:55|0.5583
12:04:56|0.5568
12:04:57|0.556
12:04:59|0.5536
12:05:00|0.5542
12:05:01|0.5538
12:05:01|0.553
12:05:03|0.5528
12:05:03|0.5524
12:05:05|0.5534
12:05:06|0.5542
12:05:07|0.5547
12:05:08|0.5535
12:05:09|0.5534
12:05:10|0.5538
12:05:11|0.5528
12:05:12|0.5524
12:05:13|0.5528
12:05:14|0.5525
12:05:15|0.5516
12:05:16|0.5516
12:05:17|0.5516
12:05:18|0.5515
12:05:20|0.5524
12:05:21|0.5538
12:05:22|0.5535
12:05:22|0.5532
12:05:23|0.5539
12:05:25|0.5533
12:05:25|0.5543
12:05:27|0.5555
12:05:28|0.5546
12:05:28|0.5563
12:05:30|0.5569
12:05:31|0.5549
12:05:32|0.5554
12:05:33|0.5552
12:05:34|0.5554
12:05:35|0.5548
12:05:35|0.5545
12:05:37|0.5548
12:05:37|0.5548
12:05:39|0.5549
12:05:39|0.5548
12:05:40|0.556
12:05:41|0.5559
12:05:43|0.5559
12:05:44|0.5567
12:05:44|0.5566
12:05:46|0.5566
12:05:47|0.5562
12:05:48|0.557
12:05:48|0.5563
12:05:49|0.557
12:05:50|0.557
12:05:52|0.5571
12:05:53|0.5567
12:05:54|0.5565
12:05:54|0.5559
12:05:56|0.5553
12:05:57|0.5553
12:05:58|0.5556
12:06:00|0.5557
12:06:00|0.5554
12:06:01|0.5554
12:06:02|0.5556
12:06:04|0.5555
12:06:04|0.5554
12:06:05|0.5554
12:06:07|0.5556
12:06:07|0.5554
12:06:09|0.5562
12:06:10|0.5574
12:06:11|0.556
12:06:12|0.5564
12:06:12|0.5545
12:06:14|0.5554
12:06:15|0.5538
12:06:16|0.5522
12:06:17|0.55
12:06:17|0.5495
12:06:19|0.549
12:06:20|0.5499
12:06:21|0.5503
12:06:22|0.5499
12:06:23|0.5491
12:06:24|0.5492
12:06:25|0.5496
12:06:26|0.5497
12:06:27|0.5508
12:06:28|0.5498
12:06:29|0.5498
12:06:30|0.5507
12:06:31|0.5505
12:06:32|0.5498
12:06:33|0.5496
12:06:34|0.55
12:06:35|0.5495
12:06:36|0.5495
12:06:37|0.5494
12:06:38|0.5498
12:06:40|0.5499
12:06:40|0.5493
12:06:42|0.5493
12:06:43|0.5497
12:06:43|0.5497
12:06:45|0.5505
12:06:46|0.5516
12:06:46|0.5509
12:06:47|0.5517
12:06:49|0.5519
12:06:50|0.5526
12:06:51|0.5526
12:06:52|0.5521
12:06:53|0.5521
12:06:54|0.5532
12:06:55|0.5534
12:06:56|0.5531
12:06:57|0.5539
12:06:58|0.5525
12:06:59|0.5523
12:07:00|0.5527
12:07:01|0.5526
12:07:02|0.5526
12:07:03|0.5526
12:07:04|0.5533
12:07:05|0.5545
12:07:07|0.5541
12:07:07|0.5541
12:07:08|0.5555
12:07:09|0.5555
12:07:11|0.5557
12:07:12|0.5558
12:07:13|0.5566
12:07:14|0.5566
12:07:15|0.5561
12:07:16|0.5577
12:07:17|0.5579
12:07:18|0.5584
12:07:19|0.557
12:07:20|0.5561
12:07:21|0.5562
12:07:22|0.5558
12:07:23|0.5561
12:07:24|0.5561
12:07:25|0.5563
12:07:26|0.5563
12:07:27|0.5563
12:07:28|0.556
12:07:30|0.5557
12:07:31|0.5555
12:07:32|0.5557
12:07:33|0.5561
12:07:33|0.5557
12:07:35|0.5557
12:07:35|0.5557
12:07:36|0.5559
12:07:38|0.556
12:07:39|0.5562
12:07:39|0.5562
12:07:40|0.5539
12:07:41|0.5533
12:07:42|0.5536
12:07:43|0.5537
12:07:45|0.554
12:07:45|0.554
12:07:46|0.5532
12:07:48|0.5513
12:07:49|0.5494
12:07:50|0.5491
12:07:51|0.549
12:07:52|0.5499
12:07:53|0.5496
12:07:54|0.5491
12:07:55|0.5487
12:07:56|0.5482
12:07:57|0.548
12:07:58|0.5479
12:07:59|0.5473
12:08:00|0.5473
12:08:01|0.5469
12:08:02|0.5473
12:08:03|0.5469
12:08:04|0.5472
12:08:06|0.5508
12:08:06|0.5495
12:08:08|0.5496
12:08:09|0.5489
12:08:10|0.5491
12:08:10|0.5484
12:08:12|0.5496
12:08:13|0.5496
12:08:14|0.5493
12:08:14|0.5493
12:08:16|0.5494
12:08:17|0.5493
12:08:18|0.5479
12:08:19|0.547
12:08:20|0.5467
12:08:21|0.5467
12:08:22|0.5471
12:08:23|0.548
12:08:25|0.5484
12:08:26|0.5491
12:08:26|0.5493
12:08:27|0.5507
12:08:29|0.5538
12:08:30|0.5528
12:08:30|0.5542
12:08:31|0.5532
12:08:33|0.5544
12:08:34|0.5544
12:08:34|0.5548
12:08:35|0.5538
12:08:36|0.5544
12:08:37|0.5549
12:08:38|0.555
12:08:40|0.5567
12:08:40|0.5537
12:08:41|0.5551
12:08:43|0.5559
12:08:44|0.5559
12:08:45|0.5551
12:08:45|0.5551
12:08:46|0.5554
12:08:48|0.5557
12:08:49|0.5553
12:08:49|0.5553
12:08:50|0.5542
12:08:51|0.5544
12:08:52|0.5531
12:08:54|0.552
12:08:54|0.5534
12:08:56|0.5534
12:08:56|0.5537
12:08:57|0.5537
12:08:59|0.5554
12:09:01|0.5572
12:09:02|0.5572
12:09:03|0.5582
12:09:05|0.5576
12:09:06|0.5576
12:09:06|0.5574
12:09:08|0.5574
12:09:09|0.5574
12:09:10|0.5574
12:09:10|0.5576
12:09:11|0.5578
12:09:12|0.558
12:09:13|0.5574
12:09:15|0.5574
12:09:16|0.5574
12:09:16|0.5573
12:09:17|0.5563
12:09:19|0.5567
12:09:19|0.556
12:09:20|0.5558
12:09:22|0.5564
12:09:22|0.5564
12:09:23|0.556
12:09:24|0.5566
12:09:26|0.5559
12:09:27|0.5546
12:09:28|0.555
12:09:29|0.5539
12:09:30|0.5543
12:09:31|0.5543
12:09:32|0.5545
12:09:33|0.5542
12:09:34|0.5543
12:09:35|0.5523
12:09:36|0.5535
12:09:37|0.5523
12:09:38|0.5523
12:09:39|0.5536
12:09:40|0.5512
12:09:41|0.5519
12:09:42|0.5524
12:09:43|0.5505
12:09:44|0.5505
12:09:45|0.548
12:09:46|0.5486
12:09:47|0.5467
12:09:49|0.5471
12:09:49|0.5472
12:09:50|0.548
12:09:51|0.5485
12:09:53|0.5484
12:09:53|0.5473
12:09:54|0.5469
12:09:55|0.5472
12:09:56|0.5484
12:09:57|0.5484
12:09:58|0.5484
12:09:59|0.5487
12:10:01|0.5467
12:10:02|0.5467
12:10:03|0.5467
12:10:05|0.5479
12:10:05|0.5517
12:10:07|0.5525
12:10:08|0.5525
12:10:08|0.5502
12:10:10|0.5511
12:10:11|0.5516
12:10:12|0.5516
12:10:13|0.5515
12:10:14|0.5512
12:10:15|0.5502
12:10:16|0.5499
12:10:17|0.5519
12:10:18|0.5519
12:10:20|0.5525
12:10:20|0.5528
12:10:21|0.5519
12:10:23|0.5526
12:10:23|0.5526
12:10:24|0.5526
12:10:26|0.5526
12:10:27|0.5525
12:10:27|0.5531
12:10:28|0.5525
12:10:29|0.5525
12:10:30|0.5529
12:10:31|0.5519
12:10:32|0.5519
12:10:33|0.5526
12:10:34|0.5526
12:10:35|0.5526
12:10:36|0.5531
12:10:37|0.5527
12:10:39|0.5527
12:10:39|0.554
12:10:40|0.5548
12:10:41|0.5548
12:10:42|0.5548
12:10:44|0.5548
12:10:44|0.5548
12:10:45|0.5548
12:10:46|0.5544
12:10:48|0.5544
12:10:48|0.5544
12:10:50|0.5544
12:10:51|0.5544
12:10:51|0.5548
12:10:53|0.5548
12:10:54|0.555
12:10:55|0.5544
12:10:56|0.5544
12:10:57|0.5524
12:10:58|0.5526
12:10:59|0.5526
12:10:59|0.5528
12:11:00|0.5528
12:11:02|0.5528
12:11:03|0.5528
12:11:04|0.5528
12:11:05|0.5528
12:11:06|0.5532
12:11:07|0.5532
12:11:08|0.5532
12:11:09|0.5536
12:11:10|0.5536
12:11:11|0.554
12:11:12|0.554
12:11:13|0.554
12:11:14|0.5548
12:11:15|0.5567
12:11:17|0.5566
12:11:17|0.5568
12:11:19|0.5564
12:11:20|0.5564
12:11:20|0.5566
12:11:21|0.5572
12:11:23|0.5572
12:11:24|0.557
12:11:24|0.5586
12:11:25|0.5595
12:11:27|0.5613
12:11:28|0.5613
12:11:28|0.5615
12:11:29|0.5615
12:11:30|0.5598
12:11:32|0.5599
12:11:32|0.5604
12:11:34|0.5604
12:11:35|0.5591
12:11:35|0.559
12:11:37|0.5586
12:11:37|0.5594
12:11:39|0.5593
12:11:39|0.5586
12:11:41|0.5586
12:11:42|0.5586
12:11:43|0.5599
12:11:43|0.5599
12:11:45|0.5594
12:11:46|0.5595
12:11:46|0.5593
12:11:48|0.5602
12:11:49|0.5599
12:11:50|0.5599
12:11:52|0.5601
12:11:52|0.5601
12:11:53|0.5601
12:11:55|0.5601
12:11:56|0.5597
12:11:56|0.5594
12:11:57|0.5594
12:11:58|0.5601
12:11:59|0.5601
12:12:00|0.5601
12:12:01|0.5601
12:12:03|0.5602
12:12:04|0.5609
12:12:05|0.5609
12:12:06|0.56
12:12:07|0.5605
12:12:08|0.5601
12:12:09|0.5513
12:12:10|0.5508
12:12:12|0.5492
12:12:13|0.5501
12:12:13|0.5505
12:12:15|0.5505
12:12:16|0.5505
12:12:17|0.5493
12:12:17|0.547
12:12:18|0.5458
12:12:20|0.546
12:12:20|0.5492
12:12:21|0.5492
12:12:22|0.5498
12:12:23|0.5492
12:12:24|0.5486
12:12:25|0.5476
12:12:26|0.5496
12:12:28|0.5498
12:12:28|0.5474
12:12:29|0.549
12:12:31|0.5493
12:12:31|0.5497
12:12:33|0.5492
12:12:33|0.5503
12:12:34|0.5503
12:12:35|0.5515
12:12:36|0.5511
12:12:38|0.5527
12:12:39|0.5533
12:12:40|0.5542
12:12:40|0.5548
12:12:42|0.5548
12:12:43|0.5548
12:12:44|0.5542
12:12:45|0.555
12:12:46|0.5517
12:12:47|0.5497
12:12:48|0.5512
12:12:49|0.5538
12:12:50|0.5538
12:12:51|0.5528
12:12:52|0.5482
12:12:53|0.5491
12:12:54|0.55
12:12:55|0.55
12:12:56|0.5522
12:12:57|0.5528
12:12:58|0.5533
12:12:59|0.553
12:13:00|0.5472
12:13:01|0.5472
12:13:02|0.5485
12:13:03|0.5485
12:13:05|0.5485
12:13:05|0.5494
12:13:06|0.5496
12:13:08|0.5464
12:13:09|0.5465
12:13:10|0.5455
12:13:11|0.5452
12:13:12|0.5453
12:13:13|0.5449
12:13:14|0.5457
12:13:15|0.5444
12:13:16|0.5464
12:13:17|0.5464
12:13:18|0.5434
12:13:19|0.545
12:13:20|0.5444
12:13:21|0.5444
12:13:22|0.545
12:13:23|0.5467
12:13:24|0.5475
12:13:25|0.5476
12:13:26|0.5476
12:13:27|0.5479
12:13:28|0.5479
12:13:29|0.5464
12:13:30|0.5452
12:13:32|0.5458
12:13:33|0.5465
12:13:34|0.5465
12:13:34|0.5467
12:13:35|0.5466
12:13:36|0.5466
12:13:38|0.5467
12:13:39|0.5467
12:13:40|0.5478
12:13:41|0.5477
12:13:42|0.5477
12:13:42|0.5476
12:13:43|0.546
12:13:45|0.5482
12:13:46|0.5482
12:13:47|0.5476
12:13:48|0.5467
12:13:49|0.5463
12:13:50|0.5463
12:13:51|0.5481
12:13:52|0.549
12:13:53|0.5497
12:13:54|0.5477
12:13:55|0.5473
12:13:56|0.5487
12:13:57|0.5485
12:13:58|0.5485
12:13:59|0.5484
12:14:00|0.5484
12:14:01|0.5484
12:14:02|0.547
12:14:03|0.5465
12:14:04|0.547
12:14:06|0.5476
12:14:07|0.544
12:14:08|0.544
12:14:09|0.5457
12:14:11|0.546
12:14:12|0.5477
12:14:13|0.5469
12:14:14|0.5476
12:14:15|0.5461
12:14:16|0.546
12:14:18|0.546
12:14:18|0.546
12:14:20|0.546
12:14:21|0.5443
12:14:21|0.5439
12:14:23|0.5448
12:14:24|0.5453
12:14:26|0.546
12:14:26|0.5464
12:14:28|0.5464
12:14:29|0.5455
12:14:29|0.5458
12:14:31|0.5458
12:14:32|0.5458
12:14:32|0.5448
12:14:34|0.5444
12:14:35|0.5444
12:14:36|0.5447
12:14:37|0.5434
12:14:37|0.5434
12:14:39|0.545
12:14:40|0.5441
12:14:41|0.5428
12:14:42|0.5439
12:14:43|0.5439
12:14:44|0.5432
12:14:45|0.5428
12:14:46|0.5436
12:14:47|0.5433
12:14:48|0.545
12:14:49|0.5449
12:14:50|0.5454
12:14:51|0.5455
12:14:52|0.5457
12:14:53|0.546
12:14:54|0.546
12:14:55|0.5456
12:14:56|0.5456
12:14:57|0.5456
12:14:58|0.5456
12:14:59|0.5448
12:15:00|0.5454
12:15:01|0.545
12:15:02|0.545
12:15:03|0.545
12:15:04|0.545
12:15:06|0.547
12:15:07|0.5457
12:15:08|0.5471
12:15:09|0.5481
12:15:10|0.5476
12:15:11|0.5486
12:15:12|0.5488
12:15:13|0.5453
12:15:15|0.5428
12:15:16|0.5404
12:15:17|0.5416
12:15:18|0.5443
12:15:19|0.5438
12:15:20|0.542
12:15:21|0.5404
12:15:22|0.54
12:15:23|0.54
12:15:24|0.5402
12:15:25|0.5405
12:15:26|0.5397
12:15:27|0.5404
12:15:28|0.54
12:15:29|0.5405
12:15:30|0.5409
12:15:31|0.5417
12:15:32|0.5401
12:15:33|0.5403
12:15:34|0.54
12:15:35|0.5405
12:15:36|0.54
12:15:37|0.54
12:15:38|0.5397
12:15:39|0.5401
12:15:40|0.5403
12:15:41|0.5403
12:15:42|0.54
12:15:43|0.5408
12:15:44|0.5403
12:15:45|0.5403
12:15:46|0.5403
12:15:47|0.5397
12:15:48|0.5384
12:15:49|0.5361
12:15:50|0.535
12:15:51|0.5368
12:15:53|0.537
12:15:53|0.5384
12:15:54|0.5376
12:15:55|0.5382
12:15:56|0.5388
12:15:57|0.5399
12:15:58|0.5374
12:16:00|0.5384
12:16:00|0.5384
12:16:01|0.5388
12:16:02|0.5421
12:16:03|0.5415
12:16:04|0.5416
12:16:05|0.5431
12:16:06|0.5421
12:16:08|0.5421
12:16:09|0.543
12:16:10|0.5422
12:16:11|0.5422
12:16:11|0.5414
12:16:12|0.539
12:16:14|0.539
12:16:15|0.5396
12:16:16|0.5379
12:16:17|0.5375
12:16:18|0.5397
12:16:19|0.5405
12:16:20|0.5402
12:16:21|0.5409
12:16:22|0.5409
12:16:23|0.5409
12:16:25|0.5402
12:16:26|0.5402
12:16:27|0.5409
12:16:27|0.5415
12:16:28|0.5415
12:16:29|0.5396
12:16:30|0.5396
12:16:32|0.5395
12:16:33|0.5389
12:16:35|0.5403
12:16:35|0.5413
12:16:36|0.5415
12:16:37|0.5418
12:16:39|0.5415
12:16:39|0.5419
12:16:41|0.5417
12:16:41|0.541
12:16:42|0.5407
12:16:43|0.5386
12:16:44|0.5364
12:16:46|0.5388
12:16:47|0.5389
12:16:48|0.5384
12:16:49|0.5392
12:16:50|0.5387
12:16:51|0.5388
12:16:52|0.5385
12:16:53|0.5385
12:16:54|0.5382
12:16:55|0.5352
12:16:56|0.5337
12:16:57|0.535
12:16:58|0.5348
12:16:59|0.5333
12:17:00|0.5328
12:17:01|0.5319
12:17:02|0.5326
12:17:03|0.5322
12:17:04|0.5308
12:17:05|0.5321
12:17:06|0.5314
12:17:07|0.5324
12:17:08|0.5318
12:17:09|0.532
12:17:11|0.5324
12:17:12|0.5318
12:17:12|0.5321
12:17:13|0.5332
12:17:14|0.5329
12:17:15|0.5328
12:17:17|0.5322
12:17:17|0.5339
12:17:19|0.5325
12:17:20|0.5308
12:17:21|0.5308
12:17:22|0.529
12:17:23|0.5291
12:17:24|0.5291
12:17:25|0.5265
12:17:26|0.5264
12:17:27|0.5278
12:17:28|0.53
12:17:29|0.5276
12:17:31|0.5279
12:17:31|0.5269
12:17:32|0.5264
12:17:33|0.5266
12:17:34|0.5261
12:17:36|0.5261
12:17:37|0.525
12:17:38|0.5253
12:17:39|0.524
12:17:40|0.5247
12:17:41|0.5236
12:17:42|0.5241
12:17:43|0.5246
12:17:44|0.5244
12:17:45|0.5249
12:17:47|0.524
12:17:47|0.5248
12:17:48|0.5244
12:17:50|0.5244
12:17:50|0.5236
12:17:51|0.5243
12:17:53|0.5245
12:17:53|0.5247
12:17:54|0.5247
12:17:56|0.5254
12:17:56|0.5257
12:17:57|0.5256
12:17:58|0.526
12:18:00|0.5279
12:18:00|0.5285
12:18:02|0.528
12:18:02|0.5272
12:18:04|0.5272
12:18:04|0.5267
12:18:05|0.5284
12:18:06|0.5288
12:18:07|0.5276
12:18:09|0.5302
12:18:10|0.5308
12:18:11|0.5316
12:18:12|0.5316
12:18:14|0.5312
12:18:15|0.5325
12:18:16|0.5324
12:18:17|0.5326
12:18:18|0.5326
12:18:19|0.5319
12:18:20|0.5302
12:18:21|0.5265
12:18:22|0.5284
12:18:23|0.5287
12:18:24|0.5327
12:18:25|0.5307
12:18:27|0.528
12:18:28|0.5273
12:18:29|0.527
12:18:29|0.5248
12:18:30|0.524
12:18:32|0.5225
12:18:32|0.5232
12:18:33|0.5239
12:18:35|0.5241
12:18:36|0.5241
12:18:37|0.5244
12:18:38|0.5248
12:18:39|0.525
12:18:40|0.5235
12:18:41|0.5235
12:18:42|0.5213
12:18:43|0.5212
12:18:45|0.5206
12:18:45|0.5215
12:18:46|0.5217
12:18:47|0.5221
12:18:49|0.5228
12:18:50|0.5223
12:18:51|0.5227
12:18:51|0.5219
12:18:52|0.5228
12:18:54|0.523
12:18:55|0.5235
12:18:55|0.5235
12:18:57|0.5236
12:18:57|0.5234
12:18:59|0.5242
12:19:00|0.5242
12:19:01|0.5236
12:19:01|0.5237
12:19:02|0.524
12:19:03|0.524
12:19:04|0.5235
12:19:05|0.5245
12:19:06|0.5247
12:19:07|0.5249
12:19:09|0.5259
12:19:11|0.5258
12:19:11|0.5249
12:19:13|0.5246
12:19:14|0.5252
12:19:15|0.5246
12:19:16|0.524
12:19:17|0.523
12:19:18|0.5228
12:19:19|0.5224
12:19:20|0.5228
12:19:22|0.5275
12:19:22|0.5262
12:19:24|0.5272
12:19:25|0.5271
12:19:26|0.5276
12:19:26|0.5276
12:19:27|0.5281
12:19:28|0.5279
12:19:30|0.5282
12:19:30|0.5275
12:19:31|0.528
12:19:32|0.5266
12:19:34|0.5257
12:19:34|0.5257
12:19:35|0.5257
12:19:36|0.5255
12:19:37|0.5261
12:19:39|0.5253
12:19:40|0.5254
12:19:41|0.5264
12:19:42|0.5257
12:19:43|0.526
12:19:44|0.5267
12:19:45|0.5263
12:19:46|0.5252
12:19:47|0.5257
12:19:48|0.5256
12:19:49|0.5256
12:19:50|0.526
12:19:51|0.5258
12:19:52|0.5259
12:19:53|0.5259
12:19:54|0.5256
12:19:55|0.5257
12:19:56|0.5259
12:19:57|0.526
12:19:58|0.5268
12:19:59|0.5273
12:20:00|0.5273
12:20:01|0.5278
12:20:02|0.5276
12:20:03|0.5276
12:20:04|0.5276
12:20:05|0.5289
12:20:07|0.5302
12:20:07|0.5299
12:20:08|0.5299
12:20:10|0.5299
12:20:11|0.532
12:20:13|0.5313
12:20:14|0.5321
12:20:15|0.5333
12:20:16|0.5322
12:20:16|0.5329
12:20:18|0.5329
12:20:18|0.533
12:20:20|0.5322
12:20:21|0.532
12:20:22|0.5322
12:20:22|0.5335
12:20:24|0.5331
12:20:25|0.5345
12:20:26|0.5343
12:20:27|0.5343
12:20:28|0.5341
12:20:29|0.535
12:20:30|0.5345
12:20:31|0.5343
12:20:33|0.5357
12:20:33|0.5356
12:20:34|0.5359
12:20:35|0.5365
12:20:37|0.5373
12:20:37|0.5361
12:20:39|0.5357
12:20:40|0.5353
12:20:41|0.5353
12:20:42|0.5353
12:20:43|0.5341
12:20:44|0.5331
12:20:46|0.5331
12:20:46|0.5332
12:20:47|0.5333
12:20:49|0.5333
12:20:49|0.5347
12:20:51|0.5348
12:20:52|0.5345
12:20:53|0.5345
12:20:54|0.5345
12:20:55|0.5345
12:20:56|0.534
12:20:57|0.534
12:20:58|0.5342
12:20:59|0.5352
12:21:00|0.5352
12:21:01|0.5352
12:21:02|0.5352
12:21:03|0.5352
12:21:04|0.5352
12:21:05|0.5352
12:21:06|0.5337
12:21:07|0.536
12:21:08|0.5365
12:21:09|0.5365
12:21:10|0.5378
12:21:11|0.5381
12:21:13|0.5381
12:21:14|0.5381
12:21:15|0.5381
12:21:16|0.5378
12:21:17|0.538
12:21:19|0.538
12:21:20|0.5378
12:21:21|0.5384
12:21:21|0.5388
12:21:22|0.5395
12:21:23|0.5395
12:21:24|0.5398
12:21:25|0.54
12:21:26|0.5398
12:21:27|0.5395
12:21:29|0.5394
12:21:30|0.5395
12:21:31|0.539
12:21:32|0.5399
12:21:33|0.54
12:21:34|0.5408
12:21:35|0.5398
12:21:36|0.5412
12:21:37|0.5399
12:21:38|0.54
12:21:39|0.5393
12:21:40|0.5395
12:21:41|0.5395
12:21:42|0.5395
12:21:43|0.5387
12:21:44|0.5388
12:21:45|0.5383
12:21:46|0.5383
12:21:47|0.5381
12:21:48|0.538
12:21:49|0.538
12:21:50|0.5375
12:21:51|0.5376
12:21:52|0.536
12:21:53|0.536
12:21:54|0.5364
12:21:55|0.536
12:21:57|0.5361
12:21:58|0.537
12:21:58|0.537
12:22:00|0.537
12:22:00|0.5365
12:22:01|0.5365
12:22:03|0.5365
12:22:04|0.5365
12:22:04|0.5365
12:22:06|0.5365
12:22:06|0.5364
12:22:07|0.5363
12:22:09|0.5364
12:22:09|0.537
12:22:10|0.5368
12:22:12|0.5375
12:22:13|0.5371
12:22:14|0.537
12:22:15|0.537
12:22:16|0.5373
12:22:17|0.5373
12:22:18|0.5373
12:22:19|0.5376
12:22:20|0.5376
12:22:21|0.5376
12:22:22|0.5384
12:22:23|0.5393
12:22:25|0.5393
12:22:25|0.54
12:22:26|0.54
12:22:28|0.54
12:22:29|0.5414
12:22:31|0.5416
12:22:31|0.5412
12:22:32|0.542
12:22:34|0.5415
12:22:34|0.542
12:22:36|0.5419
12:22:36|0.5417
12:22:37|0.5417
12:22:39|0.5419
12:22:39|0.5414
12:22:40|0.5415
12:22:42|0.5416
12:22:43|0.5414
12:22:43|0.5413
12:22:45|0.5393
12:22:45|0.5414
12:22:47|0.5415
12:22:48|0.5407
12:22:49|0.5405
12:22:50|0.5405
12:22:51|0.5423
12:22:52|0.5423
12:22:53|0.5429
12:22:54|0.5432
12:22:55|0.5432
12:22:56|0.5434
12:22:57|0.543
12:22:58|0.5432
12:22:59|0.5429
12:23:00|0.5429
12:23:01|0.5429
12:23:03|0.543
12:23:03|0.5424
12:23:04|0.5429
12:23:05|0.5429
12:23:06|0.543
12:23:07|0.5429
12:23:08|0.5432
12:23:09|0.5432
12:23:10|0.5432
12:23:11|0.5425
12:23:13|0.5423
12:23:14|0.5415
12:23:15|0.5415
12:23:16|0.5407
12:23:17|0.5396
12:23:18|0.5396
12:23:20|0.5394
12:23:22|0.5394
12:23:23|0.5392
12:23:24|0.5398
12:23:24|0.5398
12:23:26|0.5392
12:23:27|0.5384
12:23:28|0.5394
12:23:29|0.5408
12:23:30|0.5403
12:23:31|0.5394
12:23:32|0.5394
12:23:33|0.5394
12:23:34|0.5394
12:23:35|0.5399
12:23:36|0.54
12:23:37|0.5396
12:23:38|0.5389
12:23:39|0.5389
12:23:40|0.5384
12:23:41|0.5387
12:23:42|0.5384
12:23:43|0.5389
12:23:44|0.5381
12:23:45|0.5384
12:23:46|0.5384
12:23:47|0.5389
12:23:49|0.539
12:23:49|0.5396
12:23:50|0.5406
12:23:51|0.5413
12:23:52|0.5415
12:23:53|0.5415
12:23:55|0.5419
12:23:55|0.5419
12:23:56|0.5414
12:23:57|0.5419
12:23:58|0.5417
12:24:00|0.5418
12:24:00|0.5418
12:24:02|0.5404
12:24:02|0.5413
12:24:03|0.5411
12:24:04|0.5405
12:24:05|0.541
12:24:06|0.5407
12:24:08|0.5406
12:24:08|0.5413
12:24:09|0.5418
12:24:11|0.5416
12:24:12|0.5409
12:24:13|0.5407
12:24:14|0.5401
12:24:16|0.5404
12:24:17|0.5396
12:24:18|0.5396
12:24:18|0.5392
12:24:20|0.5391
12:24:20|0.5388
12:24:22|0.5375
12:24:23|0.5369
12:24:24|0.5367
12:24:25|0.536
12:24:26|0.5353
12:24:27|0.5372
12:24:28|0.5371
12:24:29|0.5371
12:24:30|0.5378
12:24:31|0.5387
12:24:32|0.5387
12:24:33|0.5392
12:24:34|0.5375
12:24:35|0.5368
12:24:36|0.5376
12:24:37|0.5376
12:24:38|0.5396
12:24:39|0.539
12:24:40|0.5379
12:24:41|0.5383
12:24:42|0.5383
12:24:43|0.5394
12:24:44|0.5387
12:24:45|0.538
12:24:46|0.5384
12:24:47|0.538
12:24:48|0.5385
12:24:49|0.538
12:24:50|0.5383
12:24:51|0.5383
12:24:52|0.5387
12:24:53|0.5387
12:24:54|0.5387
12:24:55|0.5387
12:24:56|0.54
12:24:57|0.54
12:24:59|0.54
12:24:59|0.54
12:25:00|0.54
12:25:01|0.54
12:25:02|0.54
12:25:03|0.5406
12:25:05|0.5403
12:25:06|0.5412
12:25:06|0.5412
12:25:07|0.5415
12:25:08|0.5415
12:25:09|0.5415
12:25:10|0.5418
12:25:11|0.5418
12:25:12|0.5418
12:25:14|0.5425
12:25:14|0.5425
12:25:15|0.5419
12:25:16|0.5398
12:25:17|0.539
12:25:19|0.539
12:25:20|0.5389
12:25:21|0.5387
12:25:22|0.5386
12:25:23|0.5386
12:25:24|0.5368
12:25:25|0.536
12:25:27|0.5378
12:25:28|0.54
12:25:28|0.5405
12:25:29|0.5407
12:25:31|0.5405
12:25:32|0.5406
12:25:33|0.5422
12:25:34|0.5419
12:25:35|0.5418
12:25:37|0.5418
12:25:38|0.5425
12:25:38|0.5421
12:25:39|0.5435
12:25:40|0.5449
12:25:41|0.5452
12:25:43|0.5449
12:25:43|0.545
12:25:44|0.5449
12:25:45|0.5443
12:25:46|0.5432
12:25:47|0.5446
12:25:48|0.5446
12:25:49|0.545
12:25:50|0.5456
12:25:51|0.5467
12:25:52|0.5474
12:25:54|0.5467
12:25:55|0.5461
12:25:56|0.5468
12:25:57|0.5467
12:25:58|0.5464
12:25:59|0.5476
12:26:00|0.5465
12:26:01|0.5465
12:26:02|0.5465
12:26:03|0.5467
12:26:04|0.5473
12:26:05|0.5477
12:26:06|0.5473
12:26:07|0.5472
12:26:08|0.5472
12:26:09|0.5465
12:26:10|0.5451
12:26:11|0.5451
12:26:12|0.5449
12:26:13|0.5452
12:26:14|0.5445
12:26:15|0.5453
12:26:17|0.5452
12:26:18|0.5452
12:26:19|0.5453
12:26:19|0.5452
12:26:21|0.5457
12:26:22|0.5457
12:26:23|0.545
12:26:24|0.5455
12:26:25|0.5451
12:26:25|0.546
12:26:26|0.5464
12:26:28|0.5463
12:26:29|0.5464
12:26:29|0.5465
12:26:30|0.5466
12:26:31|0.546
12:26:33|0.546
12:26:34|0.5466
12:26:35|0.5466
12:26:36|0.5466
12:26:37|0.5467
12:26:38|0.5468
12:26:40|0.5459
12:26:40|0.5473
12:26:41|0.5477
12:26:43|0.548
12:26:43|0.5479
12:26:44|0.5474
12:26:46|0.548
12:26:46|0.5479
12:26:47|0.5477
12:26:49|0.548
12:26:49|0.5483
12:26:51|0.5481
12:26:52|0.5483
12:26:52|0.5483
12:26:54|0.5483
12:26:55|0.5483
12:26:56|0.5483
12:26:57|0.5483
12:26:57|0.5493
12:26:59|0.5493
12:26:59|0.5496
12:27:01|0.5493
12:27:01|0.5493
12:27:03|0.5496
12:27:03|0.5497
12:27:05|0.5492
12:27:06|0.5496
12:27:06|0.55
12:27:08|0.5506
12:27:09|0.5506
12:27:10|0.5504
12:27:10|0.5504
12:27:12|0.5504
12:27:13|0.5508
12:27:14|0.5508
12:27:15|0.5511
12:27:16|0.5513
12:27:17|0.5513
12:27:19|0.5512
12:27:20|0.5528
12:27:21|0.5523
12:27:23|0.5525
12:27:23|0.5525
12:27:24|0.552
12:27:25|0.552
12:27:27|0.5523
12:27:28|0.5513
12:27:29|0.5516
12:27:30|0.5528
12:27:31|0.5528
12:27:32|0.5538
12:27:33|0.5538
12:27:33|0.5555
12:27:35|0.5536
12:27:36|0.5546
12:27:37|0.5543
12:27:37|0.5543
12:27:39|0.5547
12:27:40|0.554
12:27:40|0.554
12:27:41|0.5541
12:27:43|0.5543
12:27:44|0.554
12:27:45|0.5538
12:27:45|0.5536
12:27:46|0.554
12:27:47|0.554
12:27:49|0.5529
12:27:50|0.5541
12:27:51|0.5541
12:27:52|0.5529
12:27:53|0.5534
12:27:54|0.5541
12:27:55|0.5536
12:27:56|0.5538
12:27:57|0.5538
12:27:58|0.5535
12:27:59|0.5531
12:28:00|0.5534
12:28:01|0.5534
12:28:02|0.5544
12:28:03|0.5537
12:28:04|0.554
12:28:05|0.5538
12:28:06|0.5541
12:28:07|0.555
12:28:08|0.555
12:28:09|0.555
12:28:10|0.5546
12:28:11|0.5544
12:28:12|0.5544
12:28:13|0.5544
12:28:14|0.5546
12:28:15|0.5544
12:28:16|0.5546
12:28:17|0.5543
12:28:18|0.5547
12:28:20|0.5548
12:28:21|0.5544
12:28:22|0.5544
12:28:23|0.5544
12:28:23|0.5543
12:28:25|0.5531
12:28:26|0.5526
12:28:27|0.5527
12:28:29|0.5525
12:28:30|0.5523
12:28:31|0.5527
12:28:31|0.5534
12:28:32|0.5528
12:28:33|0.5531
12:28:35|0.5531
12:28:36|0.5531
12:28:37|0.553
12:28:38|0.553
12:28:39|0.553
12:28:40|0.5533
12:28:41|0.5532
12:28:42|0.5534
12:28:43|0.553
12:28:44|0.5531
12:28:45|0.553
12:28:46|0.553
12:28:47|0.5527
12:28:48|0.5527
12:28:49|0.5529
12:28:50|0.5528
12:28:51|0.5526
12:28:52|0.5526
12:28:53|0.5523
12:28:54|0.552
12:28:55|0.5521
12:28:56|0.5521
12:28:57|0.552
12:28:58|0.551
12:28:59|0.5508
12:29:00|0.5508
12:29:01|0.5516
12:29:02|0.5514
12:29:03|0.5516
12:29:04|0.5522
12:29:05|0.553
12:29:06|0.553
12:29:07|0.5529
12:29:08|0.5535
12:29:09|0.5535
12:29:10|0.5531
12:29:12|0.5531
12:29:12|0.5531
12:29:13|0.5531
12:29:14|0.552
12:29:15|0.552
12:29:16|0.5516
12:29:17|0.5517
12:29:18|0.5517
12:29:20|0.5517
12:29:21|0.5514
12:29:22|0.5517
12:29:24|0.5517
12:29:24|0.5519
12:29:25|0.5523
12:29:26|0.5532
12:29:28|0.5538
12:29:29|0.5536
12:29:29|0.5532
12:29:31|0.5532
12:29:32|0.5532
12:29:32|0.5528
12:29:33|0.552
12:29:35|0.5527
12:29:36|0.5528
12:29:37|0.5532
12:29:38|0.5533
12:29:39|0.5536
12:29:41|0.5531
12:29:42|0.5538
12:29:42|0.5551
12:29:43|0.5545
12:29:44|0.5547
12:29:46|0.555
12:29:47|0.555
12:29:48|0.5552
12:29:49|0.5553
12:29:50|0.5553
12:29:51|0.5553
12:29:52|0.5548
12:29:53|0.5564
12:29:54|0.556
12:29:55|0.5563
12:29:56|0.5563
12:29:57|0.5568
12:29:58|0.5568
12:29:59|0.5568
12:30:00|0.5559
12:30:01|0.5561
12:30:02|0.557
12:30:03|0.5569
12:30:04|0.5574
12:30:05|0.5574
12:30:06|0.5548
12:30:07|0.5545
12:30:08|0.5548
12:30:09|0.5531
12:30:10|0.5527
12:30:11|0.5533
12:30:12|0.5533
12:30:13|0.5533
12:30:14|0.5518
12:30:15|0.551
12:30:16|0.5523
12:30:17|0.5524
12:30:18|0.5524
12:30:19|0.5527
12:30:20|0.5525
12:30:21|0.5525
12:30:22|0.5525
12:30:23|0.5525
12:30:24|0.5526
12:30:26|0.5525
12:30:27|0.5528
12:30:28|0.5529
12:30:29|0.5515
12:30:30|0.5513
12:30:31|0.55
12:30:32|0.55
12:30:33|0.55
12:30:34|0.55
12:30:35|0.5508
12:30:36|0.55
12:30:37|0.55
12:30:39|0.55
12:30:40|0.55
12:30:40|0.553
12:30:41|0.5531
12:30:42|0.5534
12:30:43|0.5526
12:30:44|0.5542
12:30:45|0.5542
12:30:47|0.5548
12:30:48|0.5545
12:30:48|0.5547
12:30:50|0.555
12:30:50|0.5549
12:30:51|0.5542
12:30:52|0.5536
12:30:53|0.5533
12:30:54|0.552
12:30:55|0.553
12:30:56|0.5522
12:30:57|0.5523
12:30:58|0.5534
12:30:59|0.5532
12:31:00|0.5524
12:31:01|0.5528
12:31:02|0.5529
12:31:03|0.5529
12:31:04|0.5524
12:31:06|0.5534
12:31:06|0.5534
12:31:07|0.5534
12:31:08|0.5531
12:31:09|0.5529
12:31:10|0.5508
12:31:11|0.5503
12:31:12|0.5489
12:31:13|0.5492
12:31:14|0.5499
12:31:15|0.5499
12:31:16|0.5505
12:31:17|0.55
12:31:18|0.5505
12:31:20|0.5505
12:31:21|0.5501
12:31:23|0.5465
12:31:24|0.5467
12:31:25|0.5474
12:31:26|0.5488
12:31:27|0.5485
12:31:27|0.5477
12:31:28|0.547
12:31:29|0.5466
12:31:31|0.5451
12:31:31|0.5446
12:31:33|0.5445
12:31:34|0.5447
12:31:35|0.5448
12:31:35|0.5499
12:31:36|0.5456
12:31:38|0.5456
12:31:39|0.5445
12:31:39|0.5447
12:31:40|0.5452
12:31:42|0.546
12:31:42|0.5463
12:31:44|0.5452
12:31:45|0.5473
12:31:46|0.5472
12:31:47|0.5459
12:31:48|0.5484
12:31:49|0.5486
12:31:50|0.5488
12:31:51|0.548
12:31:52|0.548
12:31:53|0.549
12:31:54|0.5492
12:31:55|0.5492
12:31:56|0.5513
12:31:57|0.5513
12:31:58|0.5513
12:31:59|0.5513
12:32:00|0.5513
12:32:01|0.5513
12:32:02|0.5513
12:32:03|0.5513
12:32:04|0.5513
12:32:05|0.5503
12:32:06|0.5503
12:32:07|0.5494
12:32:08|0.5488
12:32:09|0.5489
12:32:11|0.5481
12:32:11|0.5472
12:32:12|0.5472
12:32:13|0.5461
12:32:14|0.5449
12:32:15|0.5448
12:32:17|0.5441
12:32:17|0.5425
12:32:19|0.5434
12:32:19|0.542
12:32:20|0.5428
12:32:21|0.5414
12:32:22|0.5414
12:32:23|0.542
12:32:25|0.5422
12:32:25|0.5427
12:32:26|0.5431
12:32:28|0.543
12:32:29|0.5428
12:32:30|0.5428
12:32:31|0.5429
12:32:32|0.5433
12:32:33|0.5433
12:32:34|0.5433
12:32:35|0.5433
12:32:36|0.5432
12:32:37|0.5442
12:32:38|0.5433
12:32:39|0.543
12:32:40|0.543
12:32:41|0.543
12:32:42|0.5443
12:32:43|0.5443
12:32:44|0.5443
12:32:45|0.5436
12:32:46|0.5436
12:32:47|0.5436
12:32:48|0.5443
12:32:50|0.5443
12:32:50|0.5448
12:32:52|0.5443
12:32:52|0.5433
12:32:53|0.5432
12:32:54|0.5423
12:32:55|0.5422
12:32:56|0.5422
12:32:58|0.543
12:32:59|0.543
12:33:00|0.543
12:33:01|0.543
12:33:02|0.5422
12:33:03|0.5427
12:33:04|0.5424
12:33:05|0.5415
12:33:06|0.5422
12:33:07|0.5427
12:33:08|0.5427
12:33:09|0.5436
12:33:10|0.5436
12:33:11|0.5436
12:33:12|0.544
12:33:13|0.5455
12:33:14|0.5441
12:33:15|0.5437
12:33:16|0.5465
12:33:17|0.5436
12:33:18|0.5456
12:33:19|0.5456
12:33:20|0.5443
12:33:21|0.5441
12:33:23|0.544
12:33:24|0.5442
12:33:25|0.543
12:33:27|0.5435
12:33:27|0.5435
12:33:29|0.5436
12:33:29|0.5436
12:33:30|0.5429
12:33:32|0.542
12:33:32|0.5411
12:33:34|0.54
12:33:35|0.5383
12:33:36|0.5403
12:33:37|0.54
12:33:38|0.5384
12:33:39|0.5391
12:33:40|0.54
12:33:41|0.5407
12:33:42|0.5409
12:33:43|0.5401
12:33:44|0.5401
12:33:45|0.5389
12:33:46|0.54
12:33:47|0.5407
12:33:48|0.5384
12:33:49|0.5396
12:33:50|0.5396
12:33:51|0.5389
12:33:52|0.5388
12:33:53|0.5402
12:33:54|0.5401
12:33:55|0.5401
12:33:56|0.5401
12:33:58|0.5394
12:33:58|0.5399
12:34:00|0.54
12:34:01|0.54
12:34:02|0.5384
12:34:02|0.5376
12:34:04|0.538
12:34:04|0.5383
12:34:05|0.5392
12:34:07|0.5375
12:34:07|0.538
12:34:08|0.5382
12:34:09|0.5376
12:34:10|0.538
12:34:12|0.537
12:34:12|0.5371
12:34:13|0.5371
12:34:14|0.536
12:34:15|0.5368
12:34:17|0.5358
12:34:18|0.5357
12:34:18|0.536
12:34:20|0.5352
12:34:21|0.5357
12:34:21|0.5351
12:34:23|0.5362
12:34:23|0.536
12:34:24|0.5358
12:34:26|0.5345
12:34:26|0.5333
12:34:28|0.532
12:34:29|0.5323
12:34:30|0.5322
12:34:31|0.5339
12:34:32|0.5337
12:34:33|0.5332
12:34:34|0.5338
12:34:35|0.5342
12:34:36|0.5341
12:34:37|0.5342
12:34:38|0.5354
12:34:40|0.5352
12:34:41|0.5349
12:34:41|0.5349
12:34:42|0.5343
12:34:43|0.5343
12:34:44|0.5341
12:34:45|0.5344
12:34:46|0.5337
12:34:48|0.5342
12:34:48|0.5344
12:34:50|0.5344
12:34:50|0.5354
12:34:51|0.5342
12:34:52|0.5346
12:34:53|0.535
12:34:54|0.535
12:34:56|0.535
12:34:57|0.5354
12:34:57|0.5358
12:34:58|0.5353
12:34:59|0.5366
12:35:01|0.5368
12:35:02|0.5371
12:35:03|0.5371
12:35:03|0.5368
12:35:04|0.5383
12:35:05|0.5384
12:35:07|0.5391
12:35:08|0.54
12:35:09|0.54
12:35:10|0.5401
12:35:11|0.5401
12:35:12|0.5401
12:35:13|0.54
12:35:14|0.54
12:35:15|0.5398
12:35:16|0.5398
12:35:17|0.5398
12:35:18|0.54
12:35:19|0.5394
12:35:20|0.5394
12:35:21|0.5394
12:35:22|0.5391
12:35:23|0.5388
12:35:24|0.5387
12:35:25|0.539
12:35:27|0.539
12:35:27|0.539
12:35:29|0.5388
12:35:30|0.5392
12:35:31|0.5392
12:35:32|0.5385
12:35:33|0.539
12:35:35|0.5386
12:35:36|0.5389
12:35:37|0.539
12:35:37|0.5389
12:35:39|0.5385
12:35:39|0.536
12:35:41|0.5358
12:35:41|0.5358
12:35:43|0.5361
12:35:43|0.5356
12:35:45|0.5342
12:35:46|0.5341
12:35:46|0.5341
12:35:47|0.5346
12:35:49|0.5341
12:35:49|0.5341
12:35:51|0.534
12:35:52|0.5337
12:35:53|0.5331
12:35:54|0.532
12:35:55|0.5317
12:35:56|0.5313
12:35:57|0.5314
12:35:58|0.5329
12:35:59|0.5331
12:36:00|0.534
12:36:01|0.5346
12:36:02|0.5346
12:36:03|0.5349
12:36:04|0.5349
12:36:05|0.5349
12:36:06|0.5358
12:36:07|0.5359
12:36:08|0.5365
12:36:09|0.5368
12:36:10|0.5363
12:36:11|0.5371
12:36:12|0.5371
12:36:13|0.5384
12:36:14|0.5385
12:36:15|0.5357
12:36:16|0.533
12:36:17|0.5332
12:36:18|0.5332
12:36:19|0.5349
12:36:20|0.5349
12:36:21|0.5352
12:36:22|0.5348
12:36:23|0.5348
12:36:24|0.5352
12:36:25|0.5352
12:36:26|0.5351
12:36:28|0.5354
12:36:29|0.5354
12:36:30|0.5354
12:36:31|0.5354
12:36:32|0.5358
12:36:34|0.536
12:36:34|0.5352
12:36:36|0.535
12:36:36|0.5343
12:36:38|0.535
12:36:39|0.535
12:36:39|0.535
12:36:40|0.535
12:36:42|0.535
12:36:42|0.5351
12:36:43|0.535
12:36:44|0.5351
12:36:45|0.5351
12:36:47|0.5351
12:36:47|0.5351
12:36:49|0.5364
12:36:50|0.537
12:36:50|0.5379
12:36:51|0.5375
12:36:53|0.5366
12:36:53|0.5371
12:36:55|0.5366
12:36:55|0.5366
12:36:57|0.5371
12:36:58|0.5372
12:36:59|0.5373
12:36:59|0.5373
12:37:00|0.5367
12:37:01|0.5366
12:37:02|0.5369
12:37:04|0.5369
12:37:05|0.5366
12:37:05|0.5372
12:37:06|0.538
12:37:08|0.5385
12:37:08|0.5385
12:37:10|0.539
12:37:11|0.539
12:37:11|0.539
12:37:13|0.5392
12:37:14|0.5392
12:37:15|0.5392
12:37:16|0.5392
12:37:16|0.5399
12:37:18|0.5381
12:37:18|0.5374
12:37:20|0.5374
12:37:20|0.5393
12:37:21|0.5392
12:37:22|0.5392
12:37:24|0.5389
12:37:24|0.5396
12:37:26|0.5396
12:37:26|0.5365
12:37:28|0.5357
12:37:29|0.536
12:37:29|0.536
12:37:31|0.536
12:37:32|0.5359
12:37:34|0.5364
12:37:35|0.5368
12:37:35|0.535
12:37:36|0.5352
12:37:38|0.5351
12:37:39|0.5345
12:37:40|0.5345
12:37:41|0.5344
12:37:42|0.534
12:37:43|0.5344
12:37:44|0.5348
12:37:45|0.5344
12:37:46|0.5342
12:37:47|0.5334
12:37:48|0.5325
12:37:49|0.5318
12:37:50|0.5318
12:37:51|0.533
12:37:52|0.5339
12:37:53|0.5344
12:37:54|0.5336
12:37:56|0.5336
12:37:56|0.5329
12:37:57|0.5322
12:37:58|0.5328
12:37:59|0.5328
12:38:01|0.5328
12:38:01|0.5328
12:38:03|0.5335
12:38:04|0.5328
12:38:05|0.5325
12:38:06|0.5322
12:38:08|0.5328
12:38:08|0.5328
12:38:09|0.5322
12:38:10|0.5321
12:38:11|0.5326
12:38:13|0.5327
12:38:13|0.5328
12:38:14|0.5328
12:38:15|0.5344
12:38:17|0.5345
12:38:17|0.535
12:38:18|0.5336
12:38:20|0.5339
12:38:20|0.5338
12:38:21|0.5332
12:38:22|0.5331
12:38:23|0.5336
12:38:24|0.5336
12:38:25|0.5336
12:38:27|0.5334
12:38:27|0.5334
12:38:28|0.5341
12:38:30|0.5342
12:38:31|0.5343
12:38:32|0.5344
12:38:33|0.5344
12:38:34|0.534
12:38:35|0.5334
12:38:36|0.5333
12:38:38|0.5328
12:38:38|0.5322
12:38:40|0.5319
12:38:40|0.5312
12:38:42|0.5305
12:38:42|0.5309
12:38:43|0.5321
12:38:44|0.534
12:38:45|0.5319
12:38:47|0.5325
12:38:48|0.5332
12:38:48|0.5335
12:38:49|0.5335
12:38:50|0.5316
12:38:51|0.5313
12:38:53|0.5313
12:38:53|0.5309
12:38:54|0.5317
12:38:55|0.5317
12:38:56|0.5328
12:38:57|0.5325
12:38:58|0.533
12:38:59|0.533
12:39:01|0.5334
12:39:02|0.5336
12:39:02|0.5334
12:39:04|0.5328
12:39:04|0.5331
12:39:05|0.533
12:39:07|0.5328
12:39:08|0.5328
12:39:09|0.5328
12:39:10|0.533
12:39:11|0.533
12:39:12|0.5347
12:39:13|0.5342
12:39:14|0.5342
12:39:15|0.5352
12:39:16|0.5358
12:39:17|0.5364
12:39:18|0.536
12:39:19|0.5364
12:39:20|0.5358
12:39:21|0.5364
12:39:22|0.536
12:39:23|0.5372
12:39:24|0.5372
12:39:26|0.5372
12:39:26|0.5379
12:39:27|0.5379
12:39:28|0.5382
12:39:29|0.538
12:39:30|0.5368
12:39:31|0.5368
12:39:33|0.5375
12:39:34|0.5368
12:39:34|0.5372
12:39:35|0.5375
12:39:37|0.5373
12:39:37|0.5373
12:39:39|0.5364
12:39:39|0.5364
12:39:41|0.5364
12:39:42|0.5367
12:39:43|0.5371
12:39:44|0.536
12:39:45|0.5362
12:39:47|0.536
12:39:47|0.5353
12:39:48|0.5353
12:39:49|0.535
12:39:50|0.5318
12:39:51|0.5329
12:39:53|0.5328
12:39:53|0.5333
12:39:54|0.5336
12:39:55|0.534
12:39:56|0.5329
12:39:57|0.5329
12:39:59|0.5331
12:39:59|0.5332
12:40:01|0.5337
12:40:02|0.5333
12:40:02|0.5352
12:40:03|0.5352
12:40:04|0.5357
12:40:05|0.5345
12:40:06|0.5345
12:40:07|0.5336
12:40:08|0.5336
12:40:09|0.5344
12:40:10|0.5332
12:40:11|0.5336
12:40:12|0.5336
12:40:13|0.5332
12:40:14|0.5332
12:40:16|0.5329
12:40:17|0.5336
12:40:18|0.5337
12:40:19|0.5337
12:40:20|0.5337
12:40:21|0.5333
12:40:22|0.5321
12:40:23|0.5314
12:40:24|0.5314
12:40:25|0.5316
12:40:26|0.532
12:40:27|0.5323
12:40:28|0.5323
12:40:29|0.5321
12:40:30|0.5321
12:40:31|0.5308
12:40:32|0.5309
12:40:33|0.5312
12:40:34|0.5313
12:40:36|0.5314
12:40:37|0.5311
12:40:38|0.5313
12:40:39|0.5313
12:40:40|0.5316
12:40:40|0.5313
12:40:42|0.5313
12:40:43|0.5319
12:40:44|0.5323
12:40:45|0.5322
12:40:46|0.5322
12:40:47|0.5322
12:40:48|0.532
12:40:50|0.53
12:40:50|0.53
12:40:52|0.5299
12:40:52|0.5293
12:40:53|0.5302
12:40:54|0.5306
12:40:55|0.5302
12:40:56|0.5311
12:40:57|0.5308
12:40:59|0.5308
12:40:59|0.5333
12:41:00|0.5335
12:41:01|0.5334
12:41:03|0.5334
12:41:04|0.5334
12:41:06|0.5306
12:41:06|0.5307
12:41:07|0.5302
12:41:09|0.5302
12:41:09|0.5301
12:41:10|0.5306
12:41:11|0.5306
12:41:13|0.5305
12:41:13|0.5307
12:41:14|0.5308
12:41:15|0.5308
12:41:17|0.5313
12:41:18|0.5309
12:41:19|0.5308
12:41:20|0.5307
12:41:21|0.5305
12:41:22|0.5306
12:41:23|0.5291
12:41:25|0.5334
12:41:25|0.5334
12:41:26|0.5327
12:41:28|0.5336
12:41:29|0.5335
12:41:29|0.5331
12:41:31|0.5335
12:41:32|0.5329
12:41:34|0.533
12:41:34|0.5335
12:41:36|0.5335
12:41:36|0.5337
12:41:38|0.5345
12:41:38|0.535
12:41:40|0.5337
12:41:40|0.5355
12:41:41|0.5355
12:41:43|0.5355
12:41:44|0.5355
12:41:45|0.5346
12:41:46|0.5346
12:41:47|0.5344
12:41:48|0.5325
12:41:49|0.5343
12:41:50|0.5344
12:41:51|0.5336
12:41:52|0.5335
12:41:53|0.5333
12:41:54|0.5328
12:41:55|0.5324
12:41:56|0.5327
12:41:58|0.5321
12:41:58|0.5326
12:41:59|0.5327
12:42:01|0.534
12:42:01|0.5342
12:42:03|0.5338
12:42:04|0.5338
12:42:05|0.5338
12:42:06|0.5336
12:42:07|0.5349
12:42:08|0.5341
12:42:09|0.5341
12:42:10|0.5348
12:42:11|0.5365
12:42:12|0.537
12:42:13|0.5367
12:42:14|0.5372
12:42:15|0.5372
12:42:16|0.5365
12:42:17|0.5364
12:42:18|0.5369
12:42:19|0.5361
12:42:20|0.5362
12:42:22|0.537
12:42:22|0.5369
12:42:23|0.5373
12:42:24|0.537
12:42:25|0.5367
12:42:26|0.5356
12:42:27|0.5356
12:42:28|0.5361
12:42:30|0.5361
12:42:31|0.536
12:42:31|0.536
12:42:34|0.5361
12:42:35|0.536
12:42:35|0.536
12:42:37|0.536
12:42:38|0.5359
12:42:39|0.5361
12:42:41|0.5358
12:42:41|0.5358
12:42:43|0.5356
12:42:43|0.5356
12:42:44|0.5356
12:42:46|0.5356
12:42:46|0.5356
12:42:48|0.5355
12:42:49|0.5356
12:42:49|0.5356
12:42:51|0.5372
12:42:52|0.5355
12:42:53|0.5355
12:42:55|0.5353
12:42:56|0.5357
12:42:57|0.5357
12:42:58|0.5357
12:42:59|0.5357
12:43:00|0.5356
12:43:02|0.5356
12:43:03|0.5358
12:43:04|0.5358
12:43:05|0.5358
12:43:05|0.5362
12:43:06|0.5373
12:43:07|0.536
12:43:09|0.5366
12:43:09|0.5371
12:43:10|0.5367
12:43:12|0.5379
12:43:13|0.5379
12:43:13|0.5374
12:43:14|0.5377
12:43:16|0.538
12:43:17|0.5381
12:43:17|0.5381
12:43:19|0.5381
12:43:20|0.5386
12:43:21|0.5386
12:43:22|0.5386
12:43:23|0.5389
12:43:24|0.5389
12:43:25|0.5399
12:43:26|0.54
12:43:27|0.5406
12:43:28|0.5397
12:43:29|0.5406
12:43:30|0.5405
12:43:31|0.5405
12:43:32|0.5403
12:43:33|0.5415
12:43:35|0.5407
12:43:36|0.5413
12:43:37|0.5412
12:43:38|0.5408
12:43:39|0.5408
12:43:40|0.5408
12:43:41|0.5408
12:43:42|0.5413
12:43:43|0.5415
12:43:44|0.5421
12:43:45|0.5421
12:43:46|0.5421
12:43:47|0.5421
12:43:48|0.5421
12:43:49|0.5417
12:43:50|0.5417
12:43:51|0.5438
12:43:52|0.5422
12:43:54|0.5429
12:43:54|0.5438
12:43:56|0.5438
12:43:56|0.543
12:43:57|0.543
12:43:58|0.5431
12:44:00|0.5424
12:44:01|0.5424
12:44:01|0.5418
12:44:03|0.5417
12:44:03|0.5415
12:44:05|0.54
12:44:05|0.5405
12:44:07|0.5405
12:44:08|0.5398
12:44:08|0.5403
12:44:10|0.5403
12:44:11|0.5404
12:44:12|0.5411
12:44:13|0.5412
12:44:14|0.5412
12:44:16|0.5412
12:44:17|0.5412
12:44:17|0.5413
12:44:18|0.5413
12:44:20|0.5412
12:44:21|0.5415
12:44:22|0.5415
12:44:23|0.5415
12:44:24|0.5416
12:44:25|0.5416
12:44:26|0.5416
12:44:27|0.541
12:44:28|0.541
12:44:29|0.5405
12:44:30|0.5404
12:44:31|0.5404
12:44:32|0.5406
12:44:33|0.5403
12:44:34|0.5405
12:44:35|0.5401
12:44:36|0.5401
12:44:37|0.5401
12:44:38|0.5401
12:44:39|0.5397
12:44:40|0.5398
12:44:41|0.5398
12:44:42|0.5392
12:44:43|0.538
12:44:44|0.539
12:44:46|0.539
12:44:46|0.5376
12:44:48|0.5376
12:44:48|0.5393
12:44:50|0.5395
12:44:50|0.5393
12:44:52|0.5394
12:44:53|0.5397
12:44:55|0.5389
12:44:56|0.5394
12:44:56|0.5394
12:44:58|0.5393
12:44:59|0.5393
12:45:00|0.5393
12:45:01|0.5392
12:45:02|0.539
12:45:03|0.5392
12:45:04|0.5382
12:45:06|0.5381
12:45:06|0.5386
12:45:08|0.5389
12:45:08|0.5389
12:45:10|0.5389
12:45:10|0.5389
12:45:12|0.5389
12:45:12|0.5389
12:45:14|0.5389
12:45:15|0.5389
12:45:15|0.5389
12:45:17|0.5389
12:45:17|0.5389
12:45:19|0.5389
12:45:20|0.5389
12:45:20|0.5386
12:45:22|0.5386
12:45:23|0.538
12:45:24|0.537
12:45:25|0.5363
12:45:26|0.5357
12:45:28|0.536
12:45:28|0.536
12:45:30|0.5357
12:45:30|0.5357
12:45:31|0.5353
12:45:33|0.5343
12:45:33|0.5327
12:45:34|0.5333
12:45:35|0.5333
12:45:38|0.5326
12:45:39|0.5326
12:45:39|0.5326
12:45:41|0.5326
12:45:42|0.5332
12:45:43|0.5337
12:45:44|0.5334
12:45:45|0.5326
12:45:46|0.5324
12:45:47|0.5324
12:45:48|0.5321
12:45:49|0.5324
12:45:50|0.5336
12:45:51|0.5348
12:45:52|0.5353
12:45:53|0.5358
12:45:55|0.5348
12:45:56|0.5348
12:45:56|0.534
12:45:58|0.534
12:45:59|0.534
12:45:59|0.534
12:46:01|0.5339
12:46:02|0.5339
12:46:02|0.5339
12:46:04|0.5339
12:46:05|0.534
12:46:05|0.534
12:46:07|0.5341
12:46:07|0.5336
12:46:09|0.5335
12:46:10|0.5324
12:46:10|0.532
12:46:11|0.532
12:46:13|0.5323
12:46:14|0.5319
12:46:14|0.5317
12:46:15|0.5323
12:46:17|0.5313
12:46:18|0.5313
12:46:19|0.5313
12:46:20|0.5296
12:46:21|0.5303
12:46:22|0.5278
12:46:23|0.5265
12:46:24|0.5269
12:46:25|0.5273
12:46:26|0.5257
12:46:27|0.5249
12:46:28|0.5248
12:46:29|0.5248
12:46:30|0.5243
12:46:31|0.5251
12:46:32|0.5255
12:46:33|0.5243
12:46:34|0.5255
12:46:35|0.5255
12:46:36|0.5248
12:46:38|0.5243
12:46:38|0.5243
12:46:39|0.525
12:46:41|0.5253
12:46:41|0.5235
12:46:43|0.5223
12:46:43|0.5214
12:46:44|0.5209
12:46:46|0.5216
12:46:47|0.5214
12:46:47|0.5214
12:46:48|0.5224
12:46:49|0.5224
12:46:51|0.5216
12:46:52|0.5214
12:46:53|0.5218
12:46:54|0.5239
12:46:55|0.5224
12:46:56|0.5216
12:46:57|0.5222
12:46:58|0.5222
12:46:59|0.5223
12:47:00|0.5223
12:47:01|0.5219
12:47:02|0.5221
12:47:03|0.5227
12:47:04|0.5225
12:47:05|0.5221
12:47:06|0.5221
12:47:07|0.5221
12:47:08|0.5216
12:47:09|0.5209
12:47:10|0.5211
12:47:11|0.5211
12:47:12|0.5225
12:47:13|0.5238
12:47:15|0.5256
12:47:15|0.5254
12:47:17|0.5248
12:47:18|0.525
12:47:19|0.5249
12:47:19|0.5234
12:47:20|0.5234
12:47:22|0.5251
12:47:23|0.5248
12:47:23|0.5246
12:47:25|0.525
12:47:25|0.5249
12:47:27|0.5252
12:47:27|0.5259
12:47:29|0.5259
12:47:29|0.5259
12:47:31|0.5259
12:47:31|0.525
12:47:32|0.5253
12:47:34|0.526
12:47:34|0.526
12:47:36|0.5257
12:47:36|0.5262
12:47:39|0.5243
12:47:40|0.523
12:47:41|0.5243
12:47:42|0.5237
12:47:44|0.524
12:47:45|0.524
12:47:45|0.5237
12:47:47|0.5237
12:47:48|0.524
12:47:49|0.5237
12:47:50|0.5254
12:47:51|0.526
12:47:52|0.5259
12:47:53|0.526
12:47:55|0.526
12:47:55|0.5266
12:47:57|0.5268
12:47:58|0.5277
12:47:59|0.5288
12:48:00|0.528
12:48:01|0.5285
12:48:02|0.5266
12:48:03|0.527
12:48:04|0.526
12:48:05|0.5259
12:48:06|0.5259
12:48:07|0.5263
12:48:08|0.5263
12:48:09|0.5267
12:48:11|0.5276
12:48:12|0.5272
12:48:12|0.5274
12:48:13|0.5274
12:48:14|0.5285
12:48:16|0.5285
12:48:17|0.5284
12:48:17|0.5275
12:48:18|0.5275
12:48:19|0.5271
12:48:21|0.5274
12:48:21|0.5271
12:48:22|0.5268
12:48:24|0.5263
12:48:25|0.5253
12:48:25|0.5237
12:48:27|0.5232
12:48:28|0.5244
12:48:29|0.5233
12:48:30|0.5233
12:48:31|0.523
12:48:32|0.523
12:48:33|0.5226
12:48:34|0.5225
12:48:35|0.5221
12:48:36|0.5236
12:48:37|0.5236
12:48:38|0.5232
12:48:39|0.5244
12:48:41|0.5242
12:48:42|0.5231
12:48:43|0.5235
12:48:45|0.5236
12:48:46|0.5236
12:48:46|0.5236
12:48:47|0.5244
12:48:48|0.5244
12:48:49|0.526
12:48:51|0.5261
12:48:52|0.5268
12:48:53|0.5263
12:48:54|0.5263
12:48:55|0.5261
12:48:56|0.526
12:48:57|0.526
12:48:58|0.5263
12:48:59|0.5263
12:49:00|0.526
12:49:01|0.5259
12:49:02|0.5262
12:49:03|0.5258
12:49:04|0.526
12:49:05|0.5262
12:49:06|0.5255
12:49:07|0.5259
12:49:08|0.5261
12:49:10|0.5261
12:49:10|0.5261
12:49:12|0.5259
12:49:12|0.5245
12:49:13|0.5241
12:49:14|0.5236
12:49:16|0.5238
12:49:17|0.5238
12:49:17|0.5227
12:49:18|0.5224
12:49:20|0.5228
12:49:21|0.523
12:49:21|0.5224
12:49:22|0.5228
12:49:24|0.5224
12:49:25|0.5224
12:49:25|0.5224
12:49:26|0.5224
12:49:27|0.5224
12:49:28|0.521
12:49:31|0.5211
12:49:31|0.5211
12:49:32|0.522
12:49:33|0.5213
12:49:34|0.5222
12:49:36|0.5221
12:49:36|0.5224
12:49:38|0.5227
12:49:38|0.5228
12:49:40|0.5229
12:49:41|0.5229
12:49:43|0.5221
12:49:44|0.523
12:49:45|0.5237
12:49:46|0.5237
12:49:47|0.5236
12:49:48|0.5236
12:49:49|0.5224
12:49:50|0.5227
12:49:51|0.5223
12:49:52|0.5216
12:49:53|0.5224
12:49:54|0.5224
12:49:55|0.5228
12:49:56|0.5228
12:49:57|0.5229
12:49:59|0.5238
12:49:59|0.5238
12:50:01|0.5238
12:50:01|0.524
12:50:02|0.5223
12:50:03|0.5224
12:50:05|0.5219
12:50:05|0.5225
12:50:07|0.5238
12:50:07|0.5231
12:50:08|0.5227
12:50:09|0.5227
12:50:10|0.5217
12:50:11|0.5217
12:50:13|0.523
12:50:14|0.523
12:50:14|0.5227
12:50:16|0.5229
12:50:17|0.5231
12:50:17|0.5231
12:50:18|0.5226
12:50:20|0.5231
12:50:21|0.5231
12:50:21|0.5231
12:50:23|0.5225
12:50:24|0.5229
12:50:25|0.523
12:50:26|0.523
12:50:27|0.5225
12:50:28|0.5225
12:50:29|0.5225
12:50:30|0.5225
12:50:31|0.5217
12:50:32|0.5214
12:50:33|0.5201
12:50:34|0.5198
12:50:35|0.52
12:50:36|0.5192
12:50:37|0.5192
12:50:39|0.5192
12:50:39|0.5192
12:50:41|0.5187
12:50:42|0.5185
12:50:44|0.5185
12:50:45|0.5177
12:50:46|0.5173
12:50:48|0.5179
12:50:48|0.5183
12:50:50|0.5182
12:50:50|0.5181
12:50:52|0.5181
12:50:53|0.5181
12:50:53|0.5166
12:50:55|0.5148
12:50:56|0.5141
12:50:57|0.5133
12:50:58|0.5133
12:50:59|0.513
12:51:00|0.5127
12:51:01|0.5137
12:51:02|0.5142
12:51:03|0.5131
12:51:04|0.5124
12:51:06|0.5123
12:51:06|0.5121
12:51:08|0.5124
12:51:09|0.511
12:51:09|0.5107
12:51:10|0.5113
12:51:11|0.5109
12:51:13|0.509
12:51:14|0.5099
12:51:14|0.5109
12:51:15|0.5116
12:51:17|0.5124
12:51:17|0.5123
12:51:18|0.5122
12:51:20|0.5114
12:51:21|0.5124
12:51:22|0.5115
12:51:22|0.5115
12:51:24|0.5114
12:51:24|0.5103
12:51:25|0.5101
12:51:26|0.5111
12:51:27|0.511
12:51:29|0.5103
12:51:30|0.5107
12:51:30|0.5103
12:51:32|0.511
12:51:33|0.511
12:51:33|0.5116
12:51:35|0.5115
12:51:36|0.5118
12:51:36|0.5117
12:51:38|0.5116
12:51:39|0.5116
12:51:39|0.5115
12:51:40|0.5116
12:51:42|0.5118
12:51:43|0.5118
12:51:43|0.5118
12:51:45|0.5117
12:51:46|0.5117
12:51:47|0.5118
12:51:47|0.5125
12:51:48|0.5127
12:51:50|0.5132
12:51:51|0.513
12:51:52|0.513
12:51:53|0.5131
12:51:54|0.5129
12:51:55|0.513
12:51:56|0.5129
12:51:57|0.5129
12:51:58|0.5129
12:51:59|0.5127
12:52:00|0.511
12:52:02|0.5105
12:52:03|0.5101
12:52:03|0.5099
12:52:04|0.51
12:52:06|0.5103
12:52:06|0.5104
12:52:08|0.511
12:52:08|0.511
12:52:09|0.5115
12:52:10|0.5118
12:52:12|0.5109
12:52:12|0.5108
12:52:13|0.5109
12:52:14|0.5104
12:52:15|0.5102
12:52:16|0.51
12:52:18|0.5102
12:52:18|0.51
12:52:19|0.51
12:52:20|0.51
12:52:21|0.51
12:52:22|0.5096
12:52:24|0.5101
12:52:24|0.5096
12:52:25|0.5093
12:52:26|0.509
12:52:27|0.5088
12:52:29|0.5089
12:52:29|0.5076
12:52:31|0.5078
12:52:31|0.5073
12:52:33|0.5076
12:52:33|0.507
12:52:35|0.5076
12:52:35|0.5077
12:52:37|0.508
12:52:37|0.508
12:52:39|0.5074
12:52:39|0.5075
12:52:41|0.5069
12:52:42|0.5067
12:52:43|0.5062
12:52:44|0.5069
12:52:46|0.508
12:52:47|0.5083
12:52:48|0.5077
12:52:49|0.5077
12:52:50|0.5076
12:52:51|0.5078
12:52:52|0.5076
12:52:53|0.5075
12:52:54|0.5075
12:52:55|0.5072
12:52:56|0.506
12:52:57|0.506
12:52:58|0.5055
12:52:59|0.5053
12:53:00|0.5051
12:53:01|0.5054
12:53:02|0.5046
12:53:04|0.5042
12:53:04|0.5046
12:53:05|0.5059
12:53:06|0.5066
12:53:08|0.507
12:53:08|0.5069
12:53:09|0.5053
12:53:10|0.5048
12:53:11|0.5045
12:53:12|0.5044
12:53:13|0.5039
12:53:15|0.5043
12:53:15|0.5048
12:53:17|0.5055
12:53:18|0.5054
12:53:19|0.5061
12:53:19|0.506
12:53:20|0.5055
12:53:22|0.5074
12:53:23|0.5076
12:53:24|0.5079
12:53:24|0.5076
12:53:27|0.5083
12:53:27|0.5084
12:53:29|0.5055
12:53:29|0.5052
12:53:30|0.5055
12:53:31|0.5056
12:53:32|0.5051
12:53:33|0.5049
12:53:34|0.506
12:53:35|0.5055
12:53:36|0.507
12:53:37|0.5065
12:53:38|0.5064
12:53:39|0.5061
12:53:40|0.5061
12:53:41|0.5064
12:53:42|0.5062
12:53:44|0.5062
12:53:44|0.506
12:53:46|0.5055
12:53:47|0.5053
12:53:48|0.505
12:53:49|0.505
12:53:50|0.5042
12:53:51|0.5046
12:53:52|0.5044
12:53:53|0.5038
12:53:54|0.5036
12:53:55|0.5037
12:53:56|0.5033
12:53:57|0.5037
12:53:58|0.5028
12:53:59|0.5028
12:54:00|0.5028
12:54:01|0.5028
12:54:02|0.5028
12:54:03|0.5033
12:54:04|0.5033
12:54:05|0.5028
12:54:06|0.5026
12:54:07|0.5026
12:54:08|0.5027
12:54:09|0.5026
12:54:10|0.5026
12:54:11|0.5043
12:54:12|0.5033
12:54:13|0.5032
12:54:15|0.5042
12:54:15|0.5042
12:54:16|0.5026
12:54:17|0.5026
12:54:19|0.5027
12:54:19|0.5023
12:54:20|0.5027
12:54:21|0.5019
12:54:22|0.5018
12:54:23|0.5
12:54:24|0.4995
12:54:25|0.5007
12:54:26|0.5
12:54:27|0.4988
12:54:28|0.4988
12:54:29|0.4977
12:54:31|0.4981
12:54:31|0.4981
12:54:33|0.4974
12:54:33|0.4979
12:54:34|0.498
12:54:35|0.499
12:54:36|0.5012
12:54:38|0.5019
12:54:38|0.5023
12:54:39|0.5031
12:54:40|0.5044
12:54:41|0.5044
12:54:43|0.5039
12:54:43|0.5023
12:54:45|0.5018
12:54:46|0.5019
12:54:47|0.5019
12:54:48|0.503
12:54:49|0.5053
12:54:50|0.5053
12:54:51|0.5056
12:54:52|0.5054
12:54:53|0.5048
12:54:54|0.5063
12:54:55|0.5066
12:54:56|0.506
12:54:57|0.5052
12:54:58|0.5039
12:54:59|0.5053
12:55:00|0.5057
12:55:01|0.5084
12:55:02|0.5075
12:55:03|0.5075
12:55:04|0.5078
12:55:05|0.512
12:55:06|0.5088
12:55:07|0.5088
12:55:08|0.5107
12:55:10|0.5109
12:55:10|0.5119
12:55:11|0.512
12:55:12|0.5114
12:55:13|0.51
12:55:14|0.5091
12:55:15|0.5096
12:55:16|0.5099
12:55:17|0.5107
12:55:18|0.511
12:55:19|0.5115
12:55:20|0.5118
12:55:21|0.5118
12:55:23|0.5109
12:55:23|0.5109
12:55:24|0.5118
12:55:25|0.5118
12:55:26|0.5119
12:55:27|0.5115
12:55:28|0.5099
12:55:29|0.5104
12:55:30|0.5103
12:55:31|0.5101
12:55:33|0.51
12:55:33|0.5106
12:55:34|0.51
12:55:36|0.5104
12:55:36|0.5104
12:55:37|0.5101
12:55:39|0.5098
12:55:39|0.5097
12:55:40|0.5098
12:55:41|0.5097
12:55:42|0.5097
12:55:43|0.5097
12:55:45|0.5096
12:55:46|0.5096
12:55:47|0.5096
12:55:48|0.5096
12:55:49|0.5096
12:55:50|0.5096
12:55:52|0.51
12:55:52|0.5087
12:55:53|0.5082
12:55:55|0.504
12:55:56|0.506
12:55:56|0.505
12:55:58|0.5059
12:55:59|0.5061
12:55:59|0.5073
12:56:01|0.5073
12:56:02|0.5058
12:56:03|0.5071
12:56:03|0.508
12:56:04|0.5064
12:56:06|0.5075
12:56:06|0.5079
12:56:08|0.5076
12:56:09|0.5091
12:56:10|0.5091
12:56:11|0.5079
12:56:12|0.5079
12:56:13|0.5079
12:56:14|0.5091
12:56:15|0.5095
12:56:16|0.5095
12:56:17|0.51
12:56:18|0.5098
12:56:19|0.5097
12:56:20|0.5101
12:56:21|0.5096
12:56:22|0.5091
12:56:23|0.509
12:56:25|0.5085
12:56:25|0.5079
12:56:27|0.5056
12:56:27|0.5057
12:56:28|0.5086
12:56:29|0.5094
12:56:30|0.5085
12:56:31|0.5065
12:56:32|0.5066
12:56:34|0.5067
12:56:35|0.5056
12:56:35|0.5043
12:56:37|0.5043
12:56:37|0.5066
12:56:38|0.506
12:56:39|0.5056
12:56:41|0.5056
12:56:41|0.505
12:56:42|0.505
12:56:43|0.5055
12:56:44|0.506
12:56:46|0.506
12:56:46|0.5054
12:56:48|0.505
12:56:50|0.5054
12:56:51|0.5036
12:56:52|0.503
12:56:52|0.5025
12:56:54|0.5025
12:56:54|0.5023
12:56:56|0.5024
12:56:57|0.5019
12:56:58|0.5013
12:56:59|0.5003
12:57:00|0.5
12:57:01|0.5
12:57:02|0.4995
12:57:03|0.4994
12:57:04|0.4983
12:57:05|0.4985
12:57:06|0.498
12:57:07|0.4983
12:57:08|0.4983
12:57:09|0.4983
12:57:10|0.4983
12:57:11|0.4982
12:57:12|0.498
12:57:13|0.4972
12:57:14|0.4955
12:57:15|0.4966
12:57:16|0.4956
12:57:18|0.4965
12:57:18|0.4959
12:57:19|0.496
12:57:20|0.4963
12:57:21|0.4957
12:57:22|0.4968
12:57:23|0.4962
12:57:24|0.4971
12:57:25|0.4983
12:57:27|0.4988
12:57:28|0.4985
12:57:29|0.4977
12:57:29|0.4979
12:57:31|0.498
12:57:32|0.498
12:57:32|0.4984
12:57:34|0.4977
12:57:35|0.498
12:57:36|0.4979
12:57:37|0.4985
12:57:38|0.4986
12:57:39|0.5024
12:57:40|0.5034
12:57:41|0.5034
12:57:42|0.5033
12:57:43|0.503
12:57:44|0.5007
12:57:45|0.4992
12:57:46|0.4997
12:57:47|0.4992
12:57:48|0.4992
12:57:49|0.4992
12:57:50|0.5002
12:57:51|0.5007
12:57:52|0.5007
12:57:53|0.5011
12:57:54|0.5015
12:57:56|0.5015
12:57:56|0.5016
12:57:57|0.5016
12:57:58|0.5015
12:57:59|0.5028
12:58:01|0.5023
12:58:02|0.5029
12:58:03|0.5023
12:58:04|0.5038
12:58:05|0.5053
12:58:06|0.5004
12:58:06|0.5007
12:58:08|0.5009
12:58:08|0.5009
12:58:09|0.5013
12:58:10|0.5015
12:58:12|0.5
12:58:12|0.5025
12:58:13|0.5022
12:58:15|0.5022
12:58:16|0.5029
12:58:17|0.5019
12:58:18|0.5022
12:58:19|0.5019
12:58:20|0.5019
12:58:21|0.5009
12:58:22|0.4992
12:58:23|0.5004
12:58:25|0.5007
12:58:25|0.5012
12:58:26|0.501
12:58:27|0.5009
12:58:28|0.501
12:58:30|0.5012
12:58:30|0.501
12:58:31|0.5015
12:58:32|0.5015
12:58:33|0.5013
12:58:34|0.5009
12:58:35|0.5004
12:58:36|0.5004
12:58:38|0.5007
12:58:39|0.5004
12:58:39|0.5006
12:58:40|0.5016
12:58:41|0.5016
12:58:42|0.5026
12:58:43|0.5026
12:58:44|0.5022
12:58:45|0.5022
12:58:46|0.5032
12:58:47|0.503
12:58:48|0.5026
12:58:50|0.5036
12:58:51|0.5042
12:58:53|0.5042
12:58:53|0.5042
12:58:54|0.5052
12:58:55|0.5052
12:58:56|0.5054
12:58:58|0.5053
12:58:59|0.5053
12:59:00|0.5049
12:59:01|0.5049
12:59:01|0.506
12:59:03|0.5057
12:59:03|0.5063
12:59:05|0.5083
12:59:06|0.5069
12:59:06|0.5073
12:59:08|0.5078
12:59:09|0.5069
12:59:10|0.5077
12:59:11|0.5074
12:59:12|0.5074
12:59:13|0.5058
12:59:14|0.5068
12:59:15|0.5068
12:59:16|0.5068
12:59:17|0.5072
12:59:18|0.5072
12:59:19|0.5071
12:59:20|0.5071
12:59:21|0.508
12:59:22|0.5073
12:59:23|0.5076
12:59:24|0.5082
12:59:26|0.5082
12:59:27|0.5082
12:59:27|0.5083
12:59:28|0.5075
12:59:29|0.5077
12:59:31|0.5082
12:59:31|0.5078
12:59:33|0.508
12:59:34|0.5082
12:59:34|0.5082
12:59:36|0.5082
12:59:36|0.5082
12:59:37|0.5082
12:59:39|0.5085
12:59:40|0.5085
12:59:40|0.5085
12:59:42|0.5087
12:59:43|0.5087
12:59:44|0.5093
12:59:45|0.5089
12:59:46|0.5092
12:59:46|0.5094
12:59:47|0.5089
12:59:49|0.51
12:59:50|0.51
12:59:52|0.509
12:59:52|0.5085
12:59:53|0.5088
12:59:55|0.5088
12:59:55|0.5088
12:59:57|0.5082
12:59:58|0.5087
12:59:58|0.5088
12:59:59|0.5089
13:00:01|0.5089
13:00:02|0.5089
13:00:02|0.5094
13:00:03|0.5088
13:00:04|0.5088
13:00:06|0.5094
13:00:06|0.509
13:00:08|0.51
13:00:08|0.5106
13:00:09|0.5109
13:00:11|0.5117
13:00:11|0.5117
13:00:13|0.5121
13:00:14|0.5125
13:00:15|0.5135
13:00:15|0.512
13:00:16|0.513
13:00:18|0.513
13:00:19|0.5133
13:00:20|0.5128
13:00:20|0.5137
13:00:22|0.5137
13:00:23|0.514
13:00:23|0.5159
13:00:25|0.5159
13:00:26|0.5143
13:00:27|0.5149
13:00:28|0.5149
13:00:29|0.5149
13:00:30|0.5153
13:00:31|0.5159
13:00:32|0.5159
13:00:32|0.5159
13:00:34|0.5153
13:00:35|0.5153
13:00:35|0.5157
13:00:37|0.5164
13:00:38|0.5159
13:00:39|0.5159
13:00:40|0.5159
13:00:41|0.5155
13:00:41|0.5155
13:00:43|0.5161
13:00:44|0.5159
13:00:45|0.516
13:00:46|0.5162
13:00:46|0.5161
13:00:48|0.5159
13:00:49|0.516
13:00:50|0.5158
13:00:52|0.5165
13:00:52|0.5158
13:00:54|0.5158
13:00:54|0.5158
13:00:55|0.5161
13:00:56|0.5163
13:00:57|0.5158
13:00:58|0.5161
13:01:00|0.5161
13:01:01|0.5162
13:01:02|0.5162
13:01:03|0.5163
13:01:04|0.5163
13:01:06|0.5177
13:01:06|0.5177
13:01:08|0.5179
13:01:09|0.5174
13:01:10|0.5184
13:01:11|0.5179
13:01:12|0.5184
13:01:13|0.5185
13:01:13|0.5184
13:01:15|0.5184
13:01:15|0.5181
13:01:16|0.5178
13:01:17|0.5178
13:01:18|0.518
13:01:19|0.5177
13:01:20|0.5185
13:01:21|0.5181
13:01:22|0.5181
13:01:23|0.5187
13:01:25|0.5181
13:01:26|0.5182
13:01:26|0.5182
13:01:27|0.5177
13:01:28|0.5173
13:01:29|0.5171
13:01:31|0.5164
13:01:32|0.517
13:01:33|0.5177
13:01:33|0.5174
13:01:35|0.5172
13:01:36|0.5172
13:01:36|0.5163
13:01:38|0.5169
13:01:39|0.5165
13:01:40|0.5167
13:01:40|0.5167
13:01:42|0.5169
13:01:42|0.5169
13:01:44|0.5168
13:01:45|0.5168
13:01:45|0.5168
13:01:47|0.5168
13:01:48|0.5169
13:01:48|0.5167
13:01:50|0.5164
13:01:51|0.5162
13:01:52|0.5163
13:01:52|0.5163
13:01:53|0.5163
13:01:55|0.5159
13:01:55|0.5159
13:01:57|0.5154
13:01:58|0.5161
13:01:59|0.516
13:02:00|0.5163
13:02:01|0.5158
13:02:03|0.5158
13:02:03|0.5162
13:02:05|0.5163
13:02:06|0.5163
13:02:07|0.5165
13:02:07|0.5165
13:02:08|0.517
13:02:09|0.5175
13:02:10|0.5175
13:02:11|0.5189
13:02:12|0.5189
13:02:14|0.5189
13:02:15|0.5189
13:02:16|0.5192
13:02:17|0.5191
13:02:18|0.5187
13:02:18|0.5188
13:02:20|0.5188
13:02:21|0.5184
13:02:21|0.5184
13:02:23|0.5195
13:02:24|0.5195
13:02:26|0.5196
13:02:27|0.5196
13:02:28|0.5193
13:02:29|0.5195
13:02:29|0.5194
13:02:31|0.519
13:02:31|0.5194
13:02:33|0.5191
13:02:33|0.5195
13:02:34|0.5195
13:02:36|0.5196
13:02:37|0.52
13:02:37|0.5206
13:02:38|0.5208
13:02:40|0.521
13:02:40|0.521
13:02:42|0.5208
13:02:43|0.5209
13:02:44|0.5218
13:02:45|0.5219
13:02:46|0.522
13:02:46|0.522
13:02:48|0.5225
13:02:48|0.5225
13:02:49|0.522
13:02:50|0.5225
13:02:52|0.5224
13:02:54|0.5225
13:02:55|0.5232
13:02:56|0.5232
13:02:57|0.5227
13:02:59|0.5236
13:02:59|0.5243
13:03:00|0.5238
13:03:02|0.5248
13:03:03|0.5239
13:03:05|0.5238
13:03:06|0.5235
13:03:07|0.5236
13:03:08|0.5236
13:03:08|0.524
13:03:10|0.5243
13:03:10|0.5249
13:03:12|0.525
13:03:13|0.5247
13:03:13|0.5251
13:03:14|0.5253
13:03:17|0.5251
13:03:17|0.525
13:03:18|0.5251
13:03:19|0.5251
13:03:20|0.525
13:03:21|0.524
13:03:22|0.524
13:03:23|0.5251
13:03:24|0.5208
13:03:26|0.5236
13:03:26|0.5215
13:03:27|0.5226
13:03:28|0.5216
13:03:29|0.5225
13:03:30|0.5216
13:03:31|0.5226
13:03:32|0.5227
13:03:33|0.5227
13:03:34|0.522
13:03:35|0.5218
13:03:36|0.5235
13:03:37|0.524
13:03:38|0.5237
13:03:39|0.5243
13:03:40|0.5245
13:03:41|0.5237
13:03:42|0.5243
13:03:43|0.5243
13:03:44|0.5243
13:03:45|0.5243
13:03:46|0.5247
13:03:47|0.5248
13:03:48|0.5247
13:03:49|0.525
13:03:50|0.5252
13:03:51|0.5252
13:03:52|0.5253
13:03:53|0.5253
13:03:54|0.5262
13:03:56|0.5256
13:03:57|0.5266
13:03:58|0.5271
13:03:59|0.5271
13:04:00|0.5269
13:04:01|0.5273
13:04:02|0.5275
13:04:03|0.5273
13:04:04|0.5273
13:04:06|0.5273
13:04:07|0.5266
13:04:08|0.5265
13:04:08|0.5267
13:04:09|0.5263
13:04:11|0.5262
13:04:12|0.5247
13:04:13|0.5231
13:04:14|0.523
13:04:15|0.5246
13:04:16|0.524
13:04:17|0.5239
13:04:18|0.5242
13:04:19|0.5236
13:04:20|0.523
13:04:21|0.5228
13:04:22|0.5226
13:04:23|0.5215
13:04:24|0.5201
13:04:25|0.5207
13:04:26|0.5215
13:04:27|0.522
13:04:29|0.5215
13:04:29|0.521
13:04:30|0.5221
13:04:32|0.5221
13:04:32|0.5226
13:04:33|0.5226
13:04:34|0.5226
13:04:35|0.523
13:04:36|0.523
13:04:37|0.5234
13:04:38|0.521
13:04:39|0.5231
13:04:40|0.5238
13:04:41|0.5237
13:04:42|0.5222
13:04:43|0.5221
13:04:44|0.5221
13:04:45|0.5228
13:04:46|0.523
13:04:47|0.5223
13:04:48|0.5227
13:04:49|0.5227
13:04:50|0.5227
13:04:51|0.5228
13:04:53|0.5231
13:04:53|0.5231
13:04:55|0.523
13:04:56|0.523
13:04:57|0.5236
13:04:58|0.5235
13:04:59|0.5236
13:05:00|0.5236
13:05:01|0.5234
13:05:02|0.5234
13:05:03|0.5234
13:05:04|0.5234
13:05:05|0.5235
13:05:06|0.5235
13:05:07|0.5235
13:05:08|0.523
13:05:09|0.5225
13:05:10|0.5222
13:05:11|0.5221
13:05:12|0.522
13:05:13|0.5218
13:05:14|0.5204
13:05:15|0.5208
13:05:16|0.5204
13:05:17|0.521
13:05:19|0.5207
13:05:19|0.5197
13:05:21|0.5219
13:05:22|0.5225
13:05:23|0.5223
13:05:24|0.523
13:05:25|0.523
13:05:26|0.5234
13:05:27|0.5239
13:05:28|0.524
13:05:29|0.5235
13:05:30|0.5232
13:05:31|0.5235
13:05:32|0.5224
13:05:33|0.523
13:05:34|0.523
13:05:35|0.5233
13:05:36|0.5232
13:05:37|0.5237
13:05:38|0.5237
13:05:39|0.5232
13:05:40|0.5232
13:05:41|0.5238
13:05:42|0.5238
13:05:43|0.5232
13:05:44|0.5223
13:05:45|0.5223
13:05:46|0.5223
13:05:47|0.5235
13:05:48|0.5235
13:05:50|0.5235
13:05:50|0.5238
13:05:51|0.5238
13:05:52|0.5235
13:05:53|0.5235
13:05:55|0.5235
13:05:56|0.5238
13:05:57|0.5238
13:05:58|0.5238
13:06:00|0.5238
13:06:01|0.5239
13:06:02|0.5245
13:06:03|0.5247
13:06:04|0.525
13:06:05|0.525
13:06:06|0.5252
13:06:07|0.5255
13:06:08|0.5262
13:06:09|0.5262
13:06:10|0.526
13:06:11|0.5253
13:06:13|0.5253
13:06:13|0.5259
13:06:15|0.5265
13:06:16|0.5266
13:06:16|0.5267
13:06:17|0.5267
13:06:18|0.5265
13:06:19|0.5265
13:06:20|0.5276
13:06:21|0.528
13:06:22|0.5292
13:06:24|0.5279
13:06:24|0.5269
13:06:25|0.5269
13:06:27|0.5273
13:06:27|0.5273
13:06:29|0.5269
13:06:29|0.526
13:06:30|0.5254
13:06:31|0.526
13:06:32|0.5269
13:06:33|0.5275
13:06:34|0.5277
13:06:36|0.5277
13:06:36|0.5275
13:06:37|0.5275
13:06:38|0.5269
13:06:40|0.5269
13:06:41|0.5269
13:06:42|0.5273
13:06:43|0.5272
13:06:44|0.5262
13:06:45|0.5261
13:06:46|0.5264
13:06:47|0.5264
13:06:48|0.526
13:06:49|0.5266
13:06:50|0.5262
13:06:51|0.5265
13:06:53|0.5268
13:06:53|0.5268
13:06:54|0.526
13:06:55|0.5253
13:06:57|0.5245
13:06:58|0.523
13:06:59|0.5189
13:07:01|0.5234
13:07:01|0.5223
13:07:02|0.5223
13:07:04|0.5217
13:07:05|0.5214
13:07:06|0.5222
13:07:06|0.5208
13:07:08|0.5202
13:07:09|0.5202
13:07:10|0.5211
13:07:11|0.5207
13:07:12|0.5207
13:07:13|0.5204
13:07:14|0.5202
13:07:15|0.5211
13:07:16|0.5206
13:07:17|0.5204
13:07:19|0.5204
13:07:19|0.5208
13:07:20|0.5211
13:07:21|0.5214
13:07:23|0.5214
13:07:23|0.5214
13:07:25|0.5204
13:07:25|0.5204
13:07:27|0.5196
13:07:28|0.5196
13:07:28|0.5194
13:07:29|0.5194
13:07:30|0.5194
13:07:31|0.52
13:07:32|0.5194
13:07:33|0.5203
13:07:34|0.5203
13:07:36|0.5204
13:07:37|0.5201
13:07:37|0.52
13:07:38|0.52
13:07:39|0.5203
13:07:41|0.5202
13:07:42|0.5193
13:07:43|0.5199
13:07:44|0.5199
13:07:45|0.5179
13:07:46|0.517
13:07:47|0.5151
13:07:48|0.5162
13:07:49|0.5162
13:07:50|0.5163
13:07:51|0.5159
13:07:52|0.5159
13:07:53|0.5162
13:07:54|0.5155
13:07:55|0.5155
13:07:56|0.515
13:07:57|0.5155
13:07:58|0.5144
13:08:00|0.5135
13:08:01|0.5138
13:08:01|0.513
13:08:03|0.5142
13:08:04|0.5147
13:08:05|0.5138
13:08:06|0.5136
13:08:07|0.512
13:08:08|0.5116
13:08:09|0.5099
13:08:10|0.5123
13:08:11|0.5101
13:08:13|0.5094
13:08:13|0.5092
13:08:15|0.5091
13:08:16|0.5112
13:08:17|0.5115
13:08:17|0.511
13:08:18|0.5116
13:08:19|0.5116
13:08:21|0.5112
13:08:22|0.5112
13:08:23|0.5101
13:08:24|0.5092
13:08:25|0.5092
13:08:25|0.5099
13:08:27|0.5099
13:08:28|0.5092
13:08:29|0.5094
13:08:30|0.5106
13:08:30|0.5092
13:08:32|0.5114
13:08:33|0.5108
13:08:34|0.5118
13:08:35|0.5112
13:08:36|0.5112
13:08:38|0.5125
13:08:39|0.5125
13:08:40|0.5133
13:08:40|0.5133
13:08:41|0.5133
13:08:42|0.5136
13:08:43|0.5133
13:08:44|0.5133
13:08:45|0.5133
13:08:46|0.5133
13:08:47|0.5132
13:08:49|0.513
13:08:50|0.5134
13:08:51|0.5142
13:08:52|0.5139
13:08:53|0.5139
13:08:54|0.5139
13:08:55|0.5136
13:08:56|0.5136
13:08:57|0.5136
13:08:58|0.5136
13:09:00|0.5137
13:09:01|0.5137
13:09:02|0.5138
13:09:03|0.514
13:09:04|0.5133
13:09:05|0.5133
13:09:06|0.5144
13:09:07|0.5144
13:09:08|0.5155
13:09:09|0.5161
13:09:10|0.5161
13:09:11|0.5161
13:09:12|0.5162
13:09:13|0.5167
13:09:14|0.5167
13:09:15|0.516
13:09:16|0.5149
13:09:17|0.5133
13:09:18|0.5126
13:09:20|0.5115
13:09:20|0.5115
13:09:22|0.5089
13:09:22|0.5094
13:09:24|0.5102
13:09:25|0.5092
13:09:25|0.5116
13:09:27|0.5107
13:09:28|0.5121
13:09:29|0.5113
13:09:29|0.5113
13:09:30|0.5113
13:09:32|0.5112
13:09:32|0.5123
13:09:34|0.5113
13:09:35|0.5119
13:09:35|0.5111
13:09:36|0.5108
13:09:38|0.5114
13:09:38|0.5111
13:09:40|0.5119
13:09:41|0.5122
13:09:42|0.5114
13:09:42|0.5114
13:09:44|0.5119
13:09:44|0.5119
13:09:46|0.5124
13:09:47|0.5124
13:09:48|0.5137
13:09:48|0.5114
13:09:49|0.5114
13:09:51|0.5127
13:09:52|0.5122
13:09:53|0.5124
13:09:54|0.5119
13:09:55|0.5119
13:09:56|0.5119
13:09:57|0.5124
13:09:58|0.5124
13:09:59|0.513
13:10:00|0.5132
13:10:01|0.5136
13:10:03|0.5124
13:10:04|0.5114
13:10:05|0.5116
13:10:06|0.5111
13:10:07|0.5111
13:10:08|0.5133
13:10:09|0.5133
13:10:10|0.513
13:10:11|0.5122
13:10:12|0.5136
13:10:13|0.5138
13:10:14|0.5138
13:10:15|0.5138
13:10:16|0.514
13:10:17|0.514
13:10:18|0.514
13:10:19|0.514
13:10:21|0.5155
13:10:21|0.5156
13:10:22|0.514
13:10:23|0.514
13:10:24|0.514
13:10:26|0.5141
13:10:26|0.515
13:10:28|0.515
13:10:28|0.515
13:10:30|0.5156
13:10:30|0.5155
13:10:31|0.5141
13:10:33|0.5141
13:10:35|0.5152
13:10:36|0.5151
13:10:36|0.515
13:10:37|0.5144
13:10:38|0.5149
13:10:39|0.5145
13:10:40|0.5145
13:10:41|0.5148
13:10:42|0.515
13:10:44|0.515
13:10:44|0.5145
13:10:45|0.5145
13:10:47|0.5145
13:10:47|0.5145
13:10:48|0.5145
13:10:49|0.5145
13:10:50|0.5149
13:10:51|0.515
13:10:52|0.515
13:10:53|0.5151
13:10:54|0.5151
13:10:55|0.5148
13:10:56|0.5152
13:10:57|0.5161
13:10:59|0.5168
13:11:00|0.517
13:11:02|0.5184
13:11:02|0.5185
13:11:04|0.519
13:11:04|0.5197
13:11:06|0.5199
13:11:06|0.5199
13:11:08|0.5215
13:11:09|0.5212
13:11:10|0.5212
13:11:10|0.5213
13:11:12|0.5211
13:11:13|0.5225
13:11:13|0.5243
13:11:14|0.524
13:11:15|0.5221
13:11:16|0.5218
13:11:18|0.5228
13:11:19|0.5218
13:11:19|0.522
13:11:20|0.5221
13:11:21|0.5225
13:11:23|0.5225
13:11:24|0.5219
13:11:24|0.5215
13:11:26|0.522
13:11:26|0.5232
13:11:28|0.5212
13:11:28|0.5234
13:11:30|0.5227
13:11:31|0.5214
13:11:31|0.5223
13:11:33|0.5225
13:11:34|0.5223
13:11:35|0.5223
13:11:36|0.5225
13:11:37|0.523
13:11:38|0.523
13:11:39|0.523
13:11:40|0.523
13:11:41|0.5229
13:11:42|0.5229
13:11:43|0.523
13:11:44|0.5214
13:11:45|0.5223
13:11:47|0.5223
13:11:47|0.5221
13:11:48|0.5221
13:11:49|0.5221
13:11:50|0.5221
13:11:51|0.5223
13:11:52|0.5223
13:11:54|0.5225
13:11:54|0.5229
13:11:55|0.5229
13:11:56|0.5225
13:11:57|0.5232
13:11:59|0.5232
13:11:59|0.5228
13:12:00|0.5228
13:12:01|0.5233
13:12:03|0.5228
13:12:04|0.5221
13:12:05|0.5245
13:12:06|0.5224
13:12:07|0.5218
13:12:08|0.5215
13:12:09|0.5213
13:12:10|0.5211
13:12:11|0.5211
13:12:12|0.5211
13:12:13|0.5203
13:12:14|0.5205
13:12:15|0.5208
13:12:16|0.5211
13:12:17|0.5211
13:12:18|0.5211
13:12:20|0.522
13:12:20|0.522
13:12:21|0.522
13:12:22|0.522
13:12:23|0.522
13:12:24|0.522
13:12:25|0.522
13:12:26|0.522
13:12:28|0.522
13:12:28|0.5219
13:12:29|0.5217
13:12:30|0.5217
13:12:31|0.5216
13:12:32|0.5216
13:12:33|0.5216
13:12:34|0.5216
13:12:35|0.5216
13:12:36|0.5213
13:12:37|0.5211
13:12:38|0.5211
13:12:39|0.5211
13:12:40|0.5211
13:12:42|0.5211
13:12:42|0.5211
13:12:43|0.5217
13:12:44|0.521
13:12:45|0.521
13:12:46|0.521
13:12:47|0.5211
13:12:48|0.5211
13:12:49|0.5211
13:12:51|0.5211
13:12:52|0.5211
13:12:53|0.5207
13:12:53|0.5204
13:12:54|0.52
13:12:55|0.5172
13:12:56|0.5189
13:12:57|0.5192
13:12:59|0.5192
13:12:59|0.5192
13:13:00|0.5192
13:13:01|0.5192
13:13:03|0.5177
13:13:04|0.5184
13:13:05|0.5184
13:13:06|0.5189
13:13:07|0.5179
13:13:08|0.5186
13:13:09|0.5186
13:13:10|0.5179
13:13:11|0.5184
13:13:12|0.5184
13:13:13|0.5184
13:13:14|0.5195
13:13:15|0.5202
13:13:16|0.5211
13:13:17|0.5202
13:13:18|0.5198
13:13:19|0.522
13:13:20|0.5226
13:13:21|0.5212
13:13:22|0.5219
13:13:23|0.5219
13:13:24|0.5228
13:13:25|0.5245
13:13:26|0.525
13:13:27|0.5257
13:13:28|0.5256
13:13:29|0.5252
13:13:30|0.525
13:13:31|0.525
13:13:32|0.5247
13:13:33|0.5249
13:13:34|0.5251
13:13:35|0.5265
13:13:37|0.5265
13:13:37|0.526
13:13:38|0.5259
13:13:39|0.5252
13:13:40|0.5253
13:13:41|0.5259
13:13:42|0.5252
13:13:44|0.5267
13:13:44|0.5259
13:13:46|0.528
13:13:47|0.5269
13:13:47|0.5268
13:13:48|0.5262
13:13:49|0.5262
13:13:50|0.5275
13:13:52|0.5232
13:13:53|0.5241
13:13:53|0.5248
13:13:55|0.5248
13:13:55|0.5253
13:13:56|0.5262
13:13:57|0.5261
13:13:59|0.5256
13:13:59|0.5255
13:14:00|0.5258
13:14:02|0.5243
13:14:02|0.5243
13:14:04|0.5243
13:14:05|0.5249
13:14:06|0.5246
13:14:07|0.5246
13:14:08|0.5245
13:14:09|0.525
13:14:10|0.525
13:14:12|0.5247
13:14:12|0.5251
13:14:13|0.5251
13:14:15|0.5252
13:14:16|0.5251
13:14:17|0.5251
13:14:18|0.5253
13:14:19|0.5253
13:14:20|0.5253
13:14:21|0.5253
13:14:23|0.5253
13:14:23|0.5253
13:14:25|0.5243
13:14:26|0.5238
13:14:27|0.5242
13:14:28|0.5243
13:14:29|0.5249
13:14:30|0.5249
13:14:31|0.5249
13:14:32|0.5249
13:14:33|0.5248
13:14:34|0.5249
13:14:35|0.5249
13:14:36|0.5252
13:14:37|0.5249
13:14:38|0.525
13:14:39|0.525
13:14:40|0.5248
13:14:41|0.5245
13:14:42|0.5245
13:14:43|0.5242
13:14:44|0.5239
13:14:45|0.5236
13:14:46|0.5244
13:14:47|0.5242
13:14:48|0.5243
13:14:49|0.5232
13:14:50|0.5234
13:14:51|0.5236
13:14:52|0.5236
13:14:53|0.5238
13:14:54|0.5242
13:14:55|0.5238
13:14:56|0.5242
13:14:57|0.5242
13:14:58|0.5242
13:14:59|0.5242
13:15:00|0.5244
13:15:01|0.5243
13:15:02|0.5245
13:15:03|0.5241
13:15:04|0.5265
13:15:06|0.5248
13:15:06|0.525
13:15:08|0.525
13:15:08|0.5253
13:15:10|0.5253
13:15:11|0.5255
13:15:11|0.5255
13:15:13|0.5259
13:15:14|0.5259
13:15:14|0.5265
13:15:16|0.5272
13:15:17|0.5279
13:15:18|0.528
13:15:19|0.528
13:15:20|0.5297
13:15:21|0.5297
13:15:22|0.5299
13:15:23|0.5297
13:15:24|0.53
13:15:25|0.5303
13:15:26|0.5314
13:15:27|0.5318
13:15:28|0.5315
13:15:29|0.5315
13:15:31|0.5315
13:15:31|0.5307
13:15:32|0.5308
13:15:33|0.5316
13:15:34|0.5317
13:15:35|0.5316
13:15:36|0.5325
13:15:38|0.5323
13:15:38|0.5328
13:15:40|0.5328
13:15:40|0.533
13:15:42|0.5344
13:15:43|0.533
13:15:43|0.5326
13:15:45|0.5319
13:15:46|0.535
13:15:47|0.5335
13:15:47|0.5353
13:15:48|0.5336
13:15:49|0.5331
13:15:50|0.5336
13:15:51|0.5336
13:15:52|0.5341
13:15:54|0.5343
13:15:55|0.5349
13:15:55|0.535
13:15:57|0.535
13:15:57|0.535
13:15:58|0.5351
13:15:59|0.5353
13:16:00|0.5353
13:16:02|0.5357
13:16:03|0.5351
13:16:03|0.5351
13:16:05|0.537
13:16:06|0.5381
13:16:07|0.5371
13:16:08|0.5369
13:16:09|0.5375
13:16:10|0.538
13:16:11|0.5376
13:16:12|0.5383
13:16:13|0.5382
13:16:14|0.538
13:16:15|0.5376
13:16:16|0.5371
13:16:17|0.538
13:16:18|0.5382
13:16:20|0.5382
13:16:21|0.5382
13:16:21|0.5379
13:16:22|0.5382
13:16:24|0.5382
13:16:24|0.5381
13:16:26|0.5375
13:16:26|0.5382
13:16:27|0.5366
13:16:28|0.536
13:16:29|0.5357
13:16:31|0.5357
13:16:31|0.5354
13:16:32|0.5354
13:16:33|0.5354
13:16:34|0.5358
13:16:36|0.5354
13:16:36|0.5353
13:16:38|0.5353
13:16:38|0.535
13:16:39|0.5349
13:16:40|0.5343
13:16:42|0.5346
13:16:43|0.5349
13:16:43|0.5346
13:16:44|0.5346
13:16:46|0.5344
13:16:46|0.5346
13:16:47|0.535
13:16:49|0.5361
13:16:49|0.5361
13:16:50|0.5376
13:16:52|0.5361
13:16:53|0.5389
13:16:53|0.5386
13:16:54|0.5382
13:16:55|0.5382
13:16:56|0.5387
13:16:58|0.5387
13:16:59|0.5385
13:17:00|0.5381
13:17:01|0.538
13:17:02|0.5382
13:17:03|0.5391
13:17:04|0.5397
13:17:05|0.5386
13:17:06|0.539
13:17:08|0.5403
13:17:09|0.5398
13:17:10|0.5394
13:17:11|0.5405
13:17:12|0.5386
13:17:13|0.5398
13:17:15|0.5399
13:17:16|0.5402
13:17:16|0.5386
13:17:17|0.5389
13:17:18|0.5389
13:17:20|0.5393
13:17:20|0.5387
13:17:21|0.5381
13:17:23|0.5359
13:17:24|0.5363
13:17:25|0.5361
13:17:26|0.5356
13:17:27|0.5355
13:17:28|0.5352
13:17:29|0.535
13:17:31|0.535
13:17:31|0.5352
13:17:32|0.5358
13:17:33|0.5358
13:17:35|0.5378
13:17:35|0.5371
13:17:36|0.5371
13:17:37|0.5368
13:17:39|0.5368
13:17:39|0.5378
13:17:40|0.537
13:17:42|0.535
13:17:42|0.538
13:17:43|0.538
13:17:44|0.5364
13:17:45|0.5379
13:17:46|0.538
13:17:48|0.5379
13:17:48|0.5379
13:17:49|0.5379
13:17:50|0.535
13:17:51|0.535
13:17:52|0.537
13:17:54|0.5388
13:17:54|0.5384
13:17:55|0.5391
13:17:56|0.5396
13:17:58|0.5397
13:17:59|0.5373
13:17:59|0.5385
13:18:00|0.5385
13:18:01|0.5385
13:18:02|0.5373
13:18:04|0.5373
13:18:04|0.5381
13:18:05|0.5374
13:18:06|0.5381
13:18:07|0.5383
13:18:08|0.5383
13:18:09|0.5378
13:18:10|0.5374
13:18:12|0.538
13:18:13|0.5378
13:18:15|0.5378
13:18:16|0.537
13:18:17|0.538
13:18:17|0.5375
13:18:18|0.5375
13:18:20|0.5354
13:18:21|0.5365
13:18:22|0.5365
13:18:22|0.5359
13:18:24|0.5359
13:18:24|0.535
13:18:26|0.5361
13:18:27|0.5364
13:18:27|0.5355
13:18:28|0.5362
13:18:30|0.5354
13:18:30|0.5308
13:18:32|0.531
13:18:32|0.5324
13:18:34|0.5332
13:18:35|0.5332
13:18:35|0.5333
13:18:37|0.5332
13:18:37|0.5341
13:18:39|0.5341
13:18:39|0.5337
13:18:40|0.5337
13:18:42|0.5355
13:18:43|0.5355
13:18:44|0.5361
13:18:45|0.5348
13:18:46|0.5348
13:18:47|0.5349
13:18:47|0.5349
13:18:49|0.5346
13:18:50|0.5346
13:18:51|0.5334
13:18:52|0.5346
13:18:52|0.5358
13:18:53|0.5348
13:18:54|0.5345
13:18:55|0.5338
13:18:57|0.5344
13:18:58|0.5344
13:18:58|0.5296
13:19:00|0.5305
13:19:00|0.5289
13:19:02|0.5287
13:19:03|0.5286
13:19:04|0.5286
13:19:05|0.5295
13:19:06|0.5314
13:19:07|0.5312
13:19:08|0.5318
13:19:10|0.5314
13:19:10|0.5312
13:19:12|0.5312
13:19:13|0.5305
13:19:15|0.5306
13:19:16|0.5306
13:19:17|0.5304
13:19:18|0.5301
13:19:19|0.5296
13:19:20|0.5296
13:19:20|0.5286
13:19:21|0.5274
13:19:23|0.5274
13:19:25|0.5274
13:19:25|0.5283
13:19:26|0.5276
13:19:27|0.5276
13:19:29|0.5294
13:19:30|0.5308
13:19:30|0.5281
13:19:32|0.528
13:19:32|0.5284
13:19:34|0.5284
13:19:35|0.5283
13:19:36|0.5287
13:19:37|0.5298
13:19:38|0.5298
13:19:39|0.5298
13:19:40|0.5298
13:19:41|0.5298
13:19:42|0.5298
13:19:43|0.5298
13:19:44|0.5298
13:19:45|0.5294
13:19:46|0.529
13:19:47|0.529
13:19:48|0.5294
13:19:49|0.5298
13:19:50|0.5286
13:19:51|0.5292
13:19:52|0.5292
13:19:53|0.5292
13:19:54|0.5292
13:19:55|0.5289
13:19:56|0.5289
13:19:57|0.5288
13:19:58|0.5285
13:19:59|0.5285
13:20:00|0.5285
13:20:01|0.5283
13:20:02|0.528
13:20:03|0.5283
13:20:04|0.5283
13:20:06|0.5283
13:20:06|0.5279
13:20:07|0.527
13:20:08|0.5267
13:20:10|0.5256
13:20:10|0.525
13:20:11|0.5252
13:20:13|0.525
13:20:14|0.5239
13:20:14|0.523
13:20:16|0.523
13:20:17|0.5235
13:20:18|0.5235
13:20:19|0.524
13:20:20|0.5248
13:20:21|0.5245
13:20:22|0.5234
13:20:24|0.525
13:20:24|0.5236
13:20:26|0.5235
13:20:27|0.5236
13:20:27|0.523
13:20:28|0.5227
13:20:30|0.5234
13:20:31|0.5231
13:20:31|0.5231
13:20:32|0.5227
13:20:33|0.5227
13:20:34|0.5232
13:20:35|0.523
13:20:37|0.523
13:20:37|0.5227
13:20:38|0.5227
13:20:40|0.5227
13:20:41|0.5232
13:20:41|0.5226
13:20:42|0.5227
13:20:43|0.5227
13:20:44|0.5231
13:20:46|0.5227
13:20:46|0.5227
13:20:47|0.5234
13:20:48|0.5227
13:20:50|0.5228
13:20:51|0.5228
13:20:52|0.522
13:20:53|0.5211
13:20:53|0.5202
13:20:54|0.52
13:20:56|0.5199
13:20:56|0.5199
13:20:58|0.52
13:20:58|0.52
13:20:59|0.5204
13:21:01|0.5212
13:21:02|0.5216
13:21:03|0.5226
13:21:04|0.522
13:21:05|0.5228
13:21:06|0.5234
13:21:07|0.5237
13:21:08|0.5237
13:21:09|0.5237
13:21:11|0.5244
13:21:11|0.5239
13:21:13|0.5242
13:21:14|0.5243
13:21:15|0.5243
13:21:15|0.5243
13:21:17|0.5249
13:21:18|0.525
13:21:18|0.525
13:21:19|0.5252
13:21:20|0.5254
13:21:22|0.525
13:21:23|0.525
13:21:24|0.526
13:21:25|0.526
13:21:27|0.5262
13:21:28|0.5259
13:21:29|0.5261
13:21:30|0.526
13:21:30|0.5261
13:21:31|0.5262
13:21:32|0.5254
13:21:34|0.526
13:21:35|0.5259
13:21:35|0.5261
13:21:36|0.5261
13:21:38|0.5259
13:21:38|0.5254
13:21:39|0.5253
13:21:41|0.5253
13:21:41|0.525
13:21:43|0.5242
13:21:44|0.5237
13:21:45|0.5233
13:21:46|0.5233
13:21:46|0.5233
13:21:48|0.5242
13:21:49|0.5242
13:21:50|0.5242
13:21:51|0.523
13:21:51|0.523
13:21:52|0.5211
13:21:54|0.5211
13:21:55|0.521
13:21:56|0.5209
13:21:56|0.5204
13:21:58|0.5225
13:21:59|0.5198
13:22:00|0.5201
13:22:01|0.52
13:22:02|0.5202
13:22:03|0.5203
13:22:04|0.5202
13:22:05|0.5209
13:22:06|0.5214
13:22:07|0.5215
13:22:08|0.5215
13:22:09|0.5204
13:22:10|0.5204
13:22:12|0.5207
13:22:13|0.5206
13:22:13|0.5211
13:22:15|0.5217
13:22:16|0.5217
13:22:17|0.5219
13:22:18|0.5219
13:22:18|0.5219
13:22:21|0.5219
13:22:21|0.5207
13:22:22|0.521
13:22:23|0.521
13:22:25|0.521
13:22:25|0.5206
13:22:26|0.5206
13:22:27|0.5203
13:22:28|0.5206
13:22:30|0.5206
13:22:30|0.5206
13:22:32|0.5206
13:22:32|0.5206
13:22:34|0.5206
13:22:34|0.5206
13:22:36|0.5203
13:22:37|0.5207
13:22:38|0.5207
13:22:38|0.5203
13:22:40|0.5203
13:22:41|0.5206
13:22:42|0.5204
13:22:43|0.5204
13:22:44|0.5204
13:22:45|0.5212
13:22:46|0.5212
13:22:47|0.5211
13:22:48|0.5211
13:22:49|0.5223
13:22:50|0.5223
13:22:51|0.5243
13:22:52|0.5262
13:22:53|0.5262
13:22:54|0.5237
13:22:55|0.5241
13:22:56|0.5238
13:22:57|0.5238
13:22:58|0.524
13:22:59|0.5241
13:23:00|0.5241
13:23:01|0.5241
13:23:02|0.5241
13:23:03|0.5241
13:23:04|0.5246
13:23:05|0.5246
13:23:06|0.5243
13:23:07|0.5243
13:23:08|0.5243
13:23:09|0.5244
13:23:10|0.5246
13:23:11|0.5234
13:23:13|0.5234
13:23:14|0.5207
13:23:15|0.5203
13:23:16|0.5208
13:23:17|0.5201
13:23:18|0.5204
13:23:19|0.5202
13:23:20|0.5202
13:23:22|0.5191
13:23:22|0.5199
13:23:23|0.5191
13:23:24|0.5191
13:23:26|0.5185
13:23:26|0.5185
13:23:28|0.5179
13:23:29|0.5182
13:23:30|0.5172
13:23:30|0.5157
13:23:32|0.5149
13:23:32|0.5149
13:23:33|0.5155
13:23:34|0.5146
13:23:35|0.512
13:23:36|0.5127
13:23:38|0.5115
13:23:39|0.512
13:23:39|0.5123
13:23:41|0.5122
13:23:41|0.5125
13:23:43|0.5139
13:23:44|0.5137
13:23:45|0.5143
13:23:46|0.5139
13:23:47|0.514
13:23:48|0.5147
13:23:49|0.5145
13:23:50|0.5151
13:23:51|0.5148
13:23:52|0.5147
13:23:53|0.5158
13:23:54|0.5158
13:23:55|0.5156
13:23:56|0.5157
13:23:57|0.5157
13:23:58|0.5152
13:23:59|0.5157
13:24:00|0.5157
13:24:01|0.5156
13:24:02|0.5153
13:24:03|0.5157
13:24:04|0.5156
13:24:06|0.5148
13:24:06|0.5145
13:24:07|0.5138
13:24:09|0.5138
13:24:09|0.5138
13:24:10|0.5135
13:24:11|0.5135
13:24:12|0.5134
13:24:14|0.5138
13:24:14|0.5139
13:24:16|0.5139
13:24:17|0.5139
13:24:18|0.5138
13:24:19|0.513
13:24:20|0.5127
13:24:21|0.5127
13:24:21|0.5127
13:24:23|0.513
13:24:24|0.5121
13:24:25|0.5118
13:24:26|0.5126
13:24:27|0.5118
13:24:29|0.5119
13:24:30|0.512
13:24:31|0.5114
13:24:32|0.5127
13:24:33|0.5127
13:24:34|0.5139
13:24:35|0.5152
13:24:36|0.5146
13:24:37|0.5146
13:24:38|0.5155
13:24:40|0.5158
13:24:40|0.5157
13:24:41|0.5163
13:24:42|0.5169
13:24:43|0.5179
13:24:44|0.5184
13:24:45|0.5181
13:24:46|0.5181
13:24:47|0.5172
13:24:49|0.5175
13:24:50|0.5183
13:24:51|0.5183
13:24:51|0.5182
13:24:52|0.5182
13:24:54|0.5159
13:24:54|0.5156
13:24:56|0.5161
13:24:57|0.5157
13:24:58|0.5156
13:24:58|0.5151
13:25:00|0.5158
13:25:01|0.5158
13:25:02|0.5158
13:25:04|0.5155
13:25:04|0.5155
13:25:05|0.5153
13:25:06|0.5153
13:25:07|0.5155
13:25:09|0.5155
13:25:10|0.5155
13:25:10|0.5154
13:25:12|0.5146
13:25:12|0.5146
13:25:13|0.5146
13:25:14|0.5147
13:25:16|0.5145
13:25:17|0.515
13:25:18|0.5149
13:25:19|0.5151
13:25:20|0.5151
13:25:21|0.5151
13:25:23|0.5152
13:25:23|0.5157
13:25:24|0.5157
13:25:25|0.5162
13:25:26|0.5155
13:25:27|0.5158
13:25:29|0.5159
13:25:29|0.5158
13:25:30|0.5158
13:25:32|0.5158
13:25:33|0.5157
13:25:33|0.516
13:25:35|0.5158
13:25:36|0.5159
13:25:37|0.5163
13:25:37|0.5164
13:25:39|0.517
13:25:40|0.517
13:25:41|0.5168
13:25:42|0.5187
13:25:42|0.5175
13:25:43|0.5178
13:25:44|0.5187
13:25:46|0.5191
13:25:47|0.5189
13:25:48|0.5189
13:25:49|0.5189
13:25:50|0.5191
13:25:51|0.5199
13:25:52|0.5199
13:25:53|0.5195
13:25:55|0.5199
13:25:55|0.5199
13:25:56|0.5199
13:25:57|0.5191
13:25:58|0.5175
13:25:59|0.5175
13:26:00|0.52
13:26:01|0.5205
13:26:02|0.5205
13:26:04|0.5199
13:26:04|0.5198
13:26:05|0.5183
13:26:06|0.5175
13:26:07|0.5183
13:26:08|0.5183
13:26:09|0.5186
13:26:10|0.5183
13:26:12|0.5183
13:26:12|0.5183
13:26:13|0.5183
13:26:14|0.5185
13:26:15|0.5185
13:26:17|0.515
13:26:18|0.5144
13:26:19|0.5144
13:26:20|0.5153
13:26:21|0.5143
13:26:22|0.5138
13:26:23|0.5133
13:26:24|0.5134
13:26:25|0.5129
13:26:26|0.5128
13:26:27|0.5116
13:26:28|0.5105
13:26:29|0.512
13:26:30|0.5115
13:26:31|0.5122
13:26:32|0.5119
13:26:33|0.5119
13:26:34|0.5112
13:26:35|0.5113
13:26:36|0.5121
13:26:37|0.5125
13:26:38|0.5128
13:26:39|0.5128
13:26:40|0.513
13:26:41|0.5127
13:26:42|0.5134
13:26:43|0.5134
13:26:44|0.5136
13:26:46|0.5136
13:26:46|0.5136
13:26:48|0.5139
13:26:48|0.5139
13:26:50|0.5139
13:26:50|0.5142
13:26:51|0.5142
13:26:52|0.5141
13:26:54|0.5163
13:26:54|0.5175
13:26:55|0.5175
13:26:57|0.5175
13:26:58|0.5175
13:27:00|0.5173
13:27:00|0.5174
13:27:01|0.5175
13:27:02|0.5186
13:27:04|0.5186
13:27:04|0.5182
13:27:05|0.5182
13:27:06|0.5182
13:27:08|0.5187
13:27:08|0.5187
13:27:09|0.5199
13:27:11|0.52
13:27:12|0.5208
13:27:13|0.5209
13:27:14|0.5204
13:27:14|0.5209
13:27:15|0.5209
13:27:17|0.5201
13:27:18|0.5203
13:27:19|0.5208
13:27:20|0.5215
13:27:22|0.5214
13:27:23|0.5214
13:27:24|0.5212
13:27:25|0.5212
13:27:25|0.5207
13:27:27|0.521
13:27:28|0.5205
13:27:29|0.5212
13:27:29|0.5212
13:27:31|0.5206
13:27:32|0.5206
13:27:32|0.5206
13:27:33|0.5214
13:27:35|0.5213
13:27:36|0.5214
13:27:37|0.5214
13:27:38|0.5214
13:27:39|0.5214
13:27:40|0.5206
13:27:41|0.5206
13:27:42|0.521
13:27:43|0.5209
13:27:44|0.5206
13:27:45|0.5206
13:27:46|0.5206
13:27:47|0.5206
13:27:48|0.5206
13:27:49|0.519
13:27:50|0.5196
13:27:51|0.5196
13:27:52|0.5191
13:27:53|0.5191
13:27:54|0.5191
13:27:55|0.5191
13:27:56|0.5191
13:27:57|0.5191
13:27:58|0.519
13:27:59|0.519
13:28:00|0.5191
13:28:01|0.5191
13:28:02|0.5191
13:28:03|0.5191
13:28:04|0.5198
13:28:05|0.5204
13:28:06|0.5203
13:28:07|0.52
13:28:09|0.5199
13:28:09|0.5214
13:28:10|0.5214
13:28:12|0.522
13:28:13|0.522
13:28:14|0.522
13:28:15|0.5222
13:28:15|0.5224
13:28:17|0.5225
13:28:19|0.5227
13:28:20|0.5234
13:28:21|0.5242
13:28:22|0.5243
13:28:22|0.5243
13:28:24|0.5227
13:28:25|0.5227
13:28:26|0.5238
13:28:27|0.5238
13:28:28|0.5243
13:28:29|0.5234
13:28:30|0.5229
13:28:31|0.5231
13:28:32|0.5232
13:28:33|0.5227
13:28:34|0.5227
13:28:35|0.5237
13:28:36|0.5228
13:28:37|0.5228
13:28:38|0.5239
13:28:39|0.5239
13:28:40|0.5239
13:28:41|0.5239
13:28:42|0.5239
13:28:43|0.5239
13:28:44|0.5232
13:28:45|0.5232
13:28:46|0.5232
13:28:47|0.5217
13:28:48|0.5231
13:28:49|0.5231
13:28:50|0.5231
13:28:52|0.5227
13:28:52|0.5227
13:28:53|0.5227
13:28:54|0.5229
13:28:55|0.5229
13:28:56|0.5229
13:28:57|0.5229
13:28:59|0.5229
13:28:59|0.5232
13:29:01|0.5232
13:29:01|0.5232
13:29:02|0.5232
13:29:03|0.5232
13:29:04|0.5232
13:29:05|0.5232
13:29:06|0.5233
13:29:07|0.5239
13:29:08|0.5239
13:29:10|0.5241
13:29:10|0.5241
13:29:11|0.5246
13:29:12|0.5255
13:29:13|0.526
13:29:15|0.5264
13:29:15|0.5263
13:29:16|0.5271
13:29:18|0.5267
13:29:19|0.5269
13:29:21|0.527
13:29:21|0.5277
13:29:23|0.5277
13:29:24|0.5277
13:29:24|0.5276
13:29:26|0.5271
13:29:27|0.5271
13:29:28|0.5271
13:29:29|0.5271
13:29:30|0.5271
13:29:31|0.5279
13:29:32|0.5277
13:29:33|0.5277
13:29:34|0.5277
13:29:35|0.5277
13:29:37|0.528
13:29:38|0.5277
13:29:39|0.5283
13:29:40|0.5285
13:29:40|0.5285
13:29:42|0.5286
13:29:43|0.53
13:29:44|0.5281
13:29:45|0.5277
13:29:46|0.5277
13:29:47|0.5285
13:29:48|0.5285
13:29:49|0.528
13:29:50|0.5277
13:29:51|0.5277
13:29:52|0.5268
13:29:53|0.5265
13:29:54|0.5262
13:29:55|0.5267
13:29:56|0.5266
13:29:57|0.5266
13:29:58|0.5262
13:30:00|0.5263
13:30:00|0.5263
13:30:01|0.5257
13:30:03|0.5257
13:30:03|0.5253
13:30:04|0.5253
13:30:05|0.5256
13:30:06|0.5256
13:30:08|0.5256
13:30:08|0.5256
13:30:09|0.5271
13:30:10|0.5292
13:30:11|0.5287
13:30:12|0.5287
13:30:14|0.528
13:30:14|0.528
13:30:15|0.528
13:30:17|0.528
13:30:17|0.5337
13:30:18|0.5331
13:30:19|0.5331
13:30:22|0.534
13:30:22|0.534
13:30:24|0.5318
13:30:24|0.5332
13:30:26|0.5332
13:30:26|0.5328
13:30:27|0.5337
13:30:28|0.534
13:30:29|0.534
13:30:30|0.535
13:30:32|0.5352
13:30:33|0.5347
13:30:34|0.5352
13:30:34|0.5352
13:30:35|0.5352
13:30:36|0.5352
13:30:38|0.5352
13:30:38|0.5359
13:30:39|0.5359
13:30:40|0.5359
13:30:42|0.5359
13:30:42|0.5357
13:30:44|0.5348
13:30:45|0.5345
13:30:46|0.534
13:30:46|0.5342
13:30:48|0.5346
13:30:48|0.5345
13:30:49|0.5333
13:30:50|0.5333
13:30:51|0.5333
13:30:53|0.534
13:30:53|0.5339
13:30:54|0.5339
13:30:55|0.5334
13:30:57|0.5333
13:30:58|0.5333
13:30:59|0.5339
13:31:00|0.534
13:31:01|0.5345
13:31:01|0.5345
13:31:03|0.5358
13:31:03|0.5358
13:31:04|0.5358
13:31:05|0.5358
13:31:07|0.5353
13:31:08|0.5353
13:31:08|0.5347
13:31:10|0.5347
13:31:11|0.5353
13:31:12|0.5351
13:31:14|0.5351
13:31:14|0.5348
13:31:16|0.5348
13:31:16|0.5351
13:31:17|0.5351
13:31:18|0.5347
13:31:20|0.5347
13:31:21|0.5351
13:31:22|0.5347
13:31:23|0.534
13:31:24|0.534
13:31:25|0.534
13:31:26|0.5343
13:31:27|0.5345
13:31:28|0.5347
13:31:29|0.5349
13:31:31|0.5349
13:31:32|0.5344
13:31:32|0.5344
13:31:33|0.535
13:31:34|0.535
13:31:36|0.535
13:31:37|0.535
13:31:38|0.535
13:31:39|0.535
13:31:40|0.535
13:31:42|0.535
13:31:42|0.535
13:31:43|0.535
13:31:45|0.5346
13:31:45|0.5346
13:31:46|0.535
13:31:47|0.535
13:31:48|0.535
13:31:49|0.5353
13:31:50|0.5358
13:31:51|0.5358
13:31:53|0.5361
13:31:53|0.5367
13:31:54|0.5367
13:31:55|0.5367
13:31:57|0.5365
13:31:58|0.5375
13:31:58|0.5371
13:31:59|0.5371
13:32:00|0.538
13:32:01|0.5379
13:32:02|0.5382
13:32:03|0.5382
13:32:04|0.5384
13:32:05|0.5375
13:32:07|0.5371
13:32:08|0.5367
13:32:09|0.5362
13:32:10|0.5362
13:32:11|0.5361
13:32:12|0.5364
13:32:13|0.5357
13:32:14|0.5355
13:32:15|0.5355
13:32:16|0.536
13:32:17|0.5358
13:32:18|0.5358
13:32:19|0.5358
13:32:20|0.5359
13:32:21|0.5358
13:32:22|0.5358
13:32:23|0.5358
13:32:24|0.5355
13:32:26|0.536
13:32:27|0.5359
13:32:28|0.5359
13:32:30|0.5357
13:32:31|0.5357
13:32:31|0.5357
13:32:33|0.5356
13:32:33|0.535
13:32:34|0.5335
13:32:35|0.5335
13:32:36|0.5333
13:32:38|0.5325
13:32:39|0.5337
13:32:39|0.5337
13:32:41|0.5332
13:32:41|0.5332
13:32:42|0.5328
13:32:43|0.532
13:32:44|0.5316
13:32:45|0.5316
13:32:47|0.5316
13:32:47|0.5319
13:32:48|0.5325
13:32:50|0.5325
13:32:50|0.5331
13:32:51|0.5331
13:32:53|0.5331
13:32:53|0.5318
13:32:55|0.5325
13:32:56|0.5327
13:32:57|0.5327
13:32:57|0.5327
13:32:59|0.5328
13:32:59|0.5328
13:33:00|0.5323
13:33:02|0.5325
13:33:03|0.5322
13:33:04|0.5322
13:33:04|0.531
13:33:06|0.532
13:33:06|0.532
13:33:08|0.5327
13:33:08|0.5341
13:33:09|0.5335
13:33:10|0.5335
13:33:12|0.5335
13:33:12|0.5334
13:33:14|0.5334
13:33:15|0.5334
13:33:16|0.5334
13:33:17|0.5334
13:33:18|0.535
13:33:19|0.5347
13:33:20|0.5347
13:33:21|0.535
13:33:22|0.5351
13:33:23|0.5349
13:33:25|0.5353
13:33:26|0.5353
13:33:26|0.5359
13:33:27|0.5359
13:33:29|0.5359
13:33:30|0.5368
13:33:31|0.5369
13:33:32|0.5369
13:33:33|0.5369
13:33:33|0.5365
13:33:35|0.5359
13:33:35|0.5359
13:33:36|0.5357
13:33:38|0.5358
13:33:39|0.5352
13:33:40|0.5352
13:33:41|0.5357
13:33:42|0.5351
13:33:43|0.5358
13:33:44|0.5355
13:33:45|0.5352
13:33:46|0.5359
13:33:47|0.5359
13:33:48|0.5359
13:33:49|0.5352
13:33:50|0.536
13:33:51|0.5361
13:33:52|0.5358
13:33:54|0.5358
13:33:55|0.5359
13:33:55|0.5358
13:33:56|0.5358
13:33:57|0.5358
13:33:58|0.5358
13:33:59|0.5358
13:34:00|0.5358
13:34:01|0.5358
13:34:02|0.536
13:34:03|0.536
13:34:04|0.5361
13:34:05|0.5361
13:34:06|0.5361
13:34:07|0.536
13:34:08|0.536
13:34:10|0.5361
13:34:11|0.5361
13:34:11|0.5361
13:34:13|0.5361
13:34:13|0.5362
13:34:15|0.5363
13:34:15|0.5363
13:34:16|0.5364
13:34:18|0.5364
13:34:19|0.5369
13:34:20|0.5373
13:34:21|0.5378
13:34:22|0.5378
13:34:23|0.538
13:34:25|0.5373
13:34:26|0.5378
13:34:27|0.5378
13:34:28|0.5377
13:34:29|0.5377
13:34:30|0.538
13:34:31|0.538
13:34:32|0.538
13:34:33|0.538
13:34:34|0.5378
13:34:35|0.5379
13:34:36|0.5383
13:34:37|0.5387
13:34:38|0.5387
13:34:39|0.5384
13:34:40|0.5383
13:34:41|0.5383
13:34:43|0.5387
13:34:43|0.5383
13:34:44|0.5383
13:34:46|0.5382
13:34:47|0.5383
13:34:48|0.5383
13:34:48|0.5383
13:34:49|0.5387
13:34:50|0.5387
13:34:51|0.5387
13:34:53|0.5387
13:34:53|0.5382
13:34:54|0.5387
13:34:55|0.5387
13:34:57|0.5383
13:34:58|0.5386
13:34:58|0.5383
13:34:59|0.5384
13:35:01|0.5385
13:35:02|0.5385
13:35:02|0.5382
13:35:03|0.5382
13:35:05|0.5383
13:35:06|0.5383
13:35:06|0.5378
13:35:08|0.537
13:35:09|0.5363
13:35:10|0.5349
13:35:11|0.5341
13:35:12|0.5354
13:35:13|0.5351
13:35:14|0.535
13:35:15|0.535
13:35:16|0.535
13:35:18|0.5353
13:35:18|0.5353
13:35:19|0.5353
13:35:20|0.5353
13:35:21|0.5353
13:35:22|0.5354
13:35:23|0.5353
13:35:25|0.5361
13:35:27|0.5353
13:35:28|0.5352
13:35:28|0.5352
13:35:29|0.5352
13:35:31|0.5346
13:35:32|0.5354
13:35:32|0.5356
13:35:34|0.5356
13:35:35|0.535
13:35:36|0.5346
13:35:37|0.5352
13:35:38|0.5347
13:35:39|0.5356
13:35:41|0.5356
13:35:41|0.5356
13:35:42|0.5356
13:35:43|0.5358
13:35:45|0.5357
13:35:46|0.5358
13:35:47|0.5358
13:35:48|0.5357
13:35:49|0.5357
13:35:50|0.5357
13:35:51|0.5358
13:35:52|0.5358
13:35:53|0.5354
13:35:54|0.5354
13:35:55|0.5356
13:35:56|0.536
13:35:57|0.5357
13:35:58|0.5357
13:35:59|0.5357
13:36:00|0.5355
13:36:01|0.5355
13:36:02|0.5355
13:36:03|0.5354
13:36:05|0.5352
13:36:05|0.5352
13:36:06|0.5352
13:36:07|0.5356
13:36:08|0.5355
13:36:10|0.5355
13:36:10|0.5352
13:36:12|0.5352
13:36:13|0.5352
13:36:13|0.535
13:36:14|0.535
13:36:15|0.535
13:36:16|0.535
13:36:17|0.5351
13:36:18|0.5351
13:36:19|0.5349
13:36:21|0.5351
13:36:21|0.533
13:36:23|0.534
13:36:23|0.5324
13:36:24|0.5311
13:36:25|0.5303
13:36:27|0.5299
13:36:28|0.5288
13:36:29|0.5262
13:36:31|0.5278
13:36:32|0.5284
13:36:33|0.5289
13:36:34|0.5294
13:36:35|0.5303
13:36:36|0.5307
13:36:37|0.5308
13:36:38|0.5286
13:36:39|0.5295
13:36:40|0.5295
13:36:41|0.5303
13:36:42|0.5303
13:36:43|0.5294
13:36:44|0.5305
13:36:45|0.5307
13:36:46|0.5303
13:36:47|0.53
13:36:48|0.5324
13:36:49|0.5321
13:36:50|0.5321
13:36:51|0.5322
13:36:52|0.5322
13:36:53|0.5304
13:36:54|0.5304
13:36:55|0.5293
13:36:56|0.5293
13:36:57|0.53
13:36:58|0.53
13:36:59|0.53
13:37:00|0.5304
13:37:01|0.5304
13:37:02|0.5301
13:37:03|0.53
13:37:04|0.5307
13:37:05|0.5303
13:37:06|0.5304
13:37:07|0.5311
13:37:08|0.532
13:37:09|0.5324
13:37:10|0.5325
13:37:11|0.5316
13:37:13|0.5316
13:37:14|0.5319
13:37:15|0.5329
13:37:15|0.5328
13:37:16|0.5328
13:37:17|0.5328
13:37:18|0.5328
13:37:20|0.5328
13:37:20|0.5325
13:37:22|0.5328
13:37:22|0.5328
13:37:23|0.5328
13:37:24|0.5328
13:37:25|0.5328
13:37:26|0.5328
13:37:28|0.5328
13:37:30|0.5328
13:37:30|0.5313
13:37:32|0.5313
13:37:32|0.5313
13:37:34|0.5294
13:37:35|0.5291
13:37:36|0.5291
13:37:37|0.5294
13:37:37|0.5294
13:37:39|0.5309
13:37:39|0.5321
13:37:41|0.5321
13:37:42|0.5319
13:37:43|0.5315
13:37:43|0.5316
13:37:45|0.5316
13:37:46|0.5324
13:37:46|0.5309
13:37:48|0.5304
13:37:49|0.5322
13:37:50|0.5328
13:37:51|0.5327
13:37:51|0.5328
13:37:52|0.5328
13:37:54|0.5328
13:37:55|0.5328
13:37:55|0.5326
13:37:56|0.5328
13:37:58|0.5328
13:37:59|0.5329
13:38:00|0.5329
13:38:01|0.5329
13:38:02|0.5335
13:38:03|0.5338
13:38:04|0.5339
13:38:05|0.5346
13:38:06|0.5346
13:38:07|0.5346
13:38:09|0.5344
13:38:10|0.5349
13:38:11|0.5346
13:38:12|0.5346
13:38:13|0.5346
13:38:14|0.5351
13:38:15|0.5346
13:38:16|0.5346
13:38:17|0.5341
13:38:18|0.5341
13:38:19|0.5329
13:38:20|0.5328
13:38:21|0.5343
13:38:22|0.5341
13:38:23|0.5341
13:38:24|0.5328
13:38:25|0.5332
13:38:26|0.5332
13:38:27|0.5338
13:38:28|0.5344
13:38:29|0.5344
13:38:30|0.5344
13:38:31|0.535
13:38:33|0.535
13:38:34|0.535
13:38:35|0.535
13:38:36|0.535
13:38:37|0.5352
13:38:38|0.535
13:38:39|0.535
13:38:40|0.535
13:38:41|0.5352
13:38:42|0.5353
13:38:43|0.5353
13:38:44|0.5353
13:38:45|0.5361
13:38:47|0.5361
13:38:47|0.5365
13:38:49|0.5365
13:38:50|0.5362
13:38:51|0.5371
13:38:52|0.5371
13:38:52|0.5371
13:38:53|0.5371
13:38:55|0.5371
13:38:55|0.5371
13:38:57|0.5371
13:38:58|0.5375
13:38:59|0.5376
13:39:00|0.5379
13:39:01|0.5379
13:39:01|0.5379
13:39:03|0.5387
13:39:04|0.5374
13:39:04|0.5367
13:39:06|0.5378
13:39:06|0.5379
13:39:08|0.5379
13:39:09|0.5379
13:39:10|0.5382
13:39:11|0.5382
13:39:12|0.537
13:39:13|0.5377
13:39:14|0.5377
13:39:15|0.5377
13:39:16|0.5379
13:39:17|0.5382
13:39:18|0.5379
13:39:19|0.5377
13:39:20|0.5377
13:39:21|0.5371
13:39:22|0.5379
13:39:23|0.5366
13:39:24|0.5366
13:39:25|0.5357
13:39:26|0.5347
13:39:27|0.5316
13:39:28|0.5341
13:39:29|0.5341
13:39:30|0.5323
13:39:31|0.5332
13:39:33|0.5343
13:39:34|0.5346
13:39:34|0.5346
13:39:36|0.534
13:39:37|0.5335
13:39:37|0.5339
13:39:38|0.5332
13:39:40|0.5331
13:39:40|0.534
13:39:41|0.534
13:39:42|0.5337
13:39:43|0.5356
13:39:44|0.535
13:39:45|0.534
13:39:47|0.5336
13:39:47|0.5337
13:39:49|0.5337
13:39:50|0.534
13:39:51|0.534
13:39:52|0.534
13:39:52|0.5341
13:39:54|0.5346
13:39:55|0.534
13:39:56|0.5341
13:39:57|0.5327
13:39:58|0.5335
13:39:59|0.5335
13:40:00|0.5335
13:40:01|0.5353
13:40:02|0.5349
13:40:03|0.5356
13:40:04|0.5356
13:40:05|0.5356
13:40:06|0.5356
13:40:07|0.5356
13:40:08|0.5356
13:40:09|0.5356
13:40:10|0.5356
13:40:11|0.5358
13:40:12|0.5358
13:40:13|0.5356
13:40:14|0.5356
13:40:15|0.5357
13:40:16|0.5357
13:40:17|0.5352
13:40:18|0.5352
13:40:19|0.5352
13:40:20|0.5356
13:40:21|0.5354
13:40:22|0.5357
13:40:23|0.536
13:40:24|0.536
13:40:25|0.536
13:40:26|0.536
13:40:27|0.536
13:40:28|0.536
13:40:29|0.5364
13:40:30|0.5364
13:40:31|0.5364
13:40:32|0.5364
13:40:34|0.5367
13:40:35|0.5374
13:40:36|0.5374
13:40:37|0.5374
13:40:38|0.5377
13:40:39|0.5382
13:40:40|0.5382
13:40:41|0.5384
13:40:42|0.5384
13:40:43|0.5389
13:40:44|0.5394
13:40:45|0.5399
13:40:46|0.54
13:40:48|0.5401
13:40:49|0.5401
13:40:49|0.541
13:40:51|0.5407
13:40:52|0.5412
13:40:53|0.541
13:40:54|0.5412
13:40:55|0.5412
13:40:56|0.5412
13:40:57|0.54
13:40:58|0.5386
13:40:59|0.5386
13:41:00|0.5394
13:41:01|0.5402
13:41:02|0.5399
13:41:03|0.539
13:41:04|0.5395
13:41:05|0.54
13:41:06|0.54
13:41:07|0.5391
13:41:08|0.54
13:41:09|0.54
13:41:10|0.5402
13:41:11|0.54
13:41:12|0.5402
13:41:13|0.5393
13:41:14|0.5393
13:41:16|0.5393
13:41:17|0.5392
13:41:18|0.5392
13:41:18|0.5397
13:41:19|0.5395
13:41:20|0.539
13:41:21|0.5389
13:41:22|0.5389
13:41:23|0.5381
13:41:24|0.5386
13:41:25|0.5383
13:41:26|0.5382
13:41:27|0.5372
13:41:28|0.5361
13:41:29|0.5362
13:41:31|0.5362
13:41:33|0.5366
13:41:34|0.5366
13:41:35|0.5371
13:41:36|0.5371
13:41:37|0.5371
13:41:38|0.5379
13:41:39|0.5385
13:41:40|0.5381
13:41:42|0.5381
13:41:42|0.5385
13:41:43|0.5377
13:41:44|0.5385
13:41:46|0.5385
13:41:47|0.5388
13:41:47|0.5388
13:41:48|0.5378
13:41:49|0.5378
13:41:51|0.5378
13:41:52|0.5378
13:41:53|0.5378
13:41:53|0.5378
13:41:54|0.5376
13:41:55|0.5377
13:41:57|0.5377
13:41:58|0.5381
13:41:59|0.5388
13:41:59|0.5388
13:42:00|0.538
13:42:02|0.5379
13:42:02|0.5378
13:42:03|0.5378
13:42:04|0.537
13:42:06|0.5362
13:42:06|0.5362
13:42:07|0.5362
13:42:08|0.5361
13:42:09|0.5361
13:42:11|0.5361
13:42:12|0.5361
13:42:13|0.5359
13:42:14|0.5352
13:42:15|0.5349
13:42:16|0.533
13:42:17|0.5323
13:42:18|0.5342
13:42:19|0.5347
13:42:20|0.5347
13:42:21|0.5339
13:42:22|0.5342
13:42:23|0.5342
13:42:24|0.5351
13:42:25|0.5358
13:42:26|0.5354
13:42:27|0.5347
13:42:28|0.5344
13:42:29|0.5349
13:42:30|0.5349
13:42:32|0.5353
13:42:32|0.5374
13:42:34|0.5368
13:42:34|0.5364
13:42:35|0.5374
13:42:36|0.5374
13:42:38|0.5374
13:42:39|0.5388
13:42:40|0.5395
13:42:41|0.54
13:42:42|0.5404
13:42:43|0.5407
13:42:44|0.541
13:42:45|0.5414
13:42:46|0.5422
13:42:47|0.5412
13:42:48|0.5416
13:42:49|0.5412
13:42:50|0.5427
13:42:51|0.5426
13:42:53|0.5435
13:42:53|0.5452
13:42:55|0.5456
13:42:55|0.5452
13:42:56|0.5456
13:42:57|0.5462
13:42:59|0.5462
13:42:59|0.5461
13:43:00|0.5461
13:43:02|0.545
13:43:02|0.5461
13:43:03|0.5448
13:43:05|0.5448
13:43:05|0.5456
13:43:07|0.5441
13:43:08|0.5444
13:43:08|0.5444
13:43:09|0.5434
13:43:11|0.5428
13:43:12|0.5435
13:43:12|0.5428
13:43:13|0.5441
13:43:14|0.5443
13:43:15|0.5443
13:43:17|0.5398
13:43:18|0.5419
13:43:19|0.5426
13:43:20|0.5426
13:43:21|0.5416
13:43:22|0.5413
13:43:23|0.5428
13:43:24|0.5428
13:43:25|0.543
13:43:26|0.5426
13:43:27|0.542
13:43:28|0.544
13:43:29|0.543
13:43:30|0.5435
13:43:31|0.5435
13:43:33|0.5438
13:43:33|0.5438
13:43:35|0.5438
13:43:37|0.5439
13:43:37|0.5439
13:43:38|0.5438
13:43:40|0.5443
13:43:41|0.5434
13:43:42|0.5424
13:43:42|0.5436
13:43:44|0.5436
13:43:45|0.5436
13:43:46|0.5436
13:43:47|0.5429
13:43:48|0.543
13:43:49|0.5426
13:43:50|0.5426
13:43:51|0.5426
13:43:52|0.5426
13:43:53|0.5414
13:43:54|0.5423
13:43:55|0.5426
13:43:57|0.5438
13:43:57|0.5438
13:43:58|0.5426
13:43:59|0.5438
13:44:00|0.5438
13:44:02|0.5438
13:44:03|0.5437
13:44:03|0.5443
13:44:05|0.5443
13:44:06|0.545
13:44:06|0.545
13:44:08|0.5445
13:44:09|0.5443
13:44:10|0.5443
13:44:10|0.5443
13:44:12|0.5443
13:44:13|0.5438
13:44:14|0.5438
13:44:15|0.5428
13:44:16|0.5432
13:44:17|0.5437
13:44:18|0.5437
13:44:19|0.5437
13:44:20|0.5437
13:44:21|0.5437
13:44:22|0.5437
13:44:23|0.542
13:44:24|0.5408
13:44:25|0.5408
13:44:26|0.5411
13:44:28|0.5415
13:44:28|0.5415
13:44:29|0.5407
13:44:30|0.5407
13:44:32|0.5407
13:44:32|0.5405
13:44:33|0.54
13:44:34|0.5396
13:44:36|0.5397
13:44:37|0.5394
13:44:38|0.5394
13:44:40|0.5394
13:44:40|0.5394
13:44:42|0.5433
13:44:43|0.5413
13:44:44|0.5405
13:44:45|0.5397
13:44:46|0.5408
13:44:48|0.5408
13:44:49|0.5407
13:44:50|0.5404
13:44:51|0.5409
13:44:52|0.5402
13:44:52|0.5402
13:44:54|0.5402
13:44:54|0.5404
13:44:56|0.54
13:44:56|0.5397
13:44:57|0.5397
13:44:58|0.5397
13:44:59|0.5396
13:45:01|0.5394
13:45:02|0.5394
13:45:02|0.5386
13:45:03|0.5374
13:45:05|0.5368
13:45:06|0.5369
13:45:07|0.5364
13:45:08|0.5364
13:45:09|0.5366
13:45:10|0.5357
13:45:11|0.5353
13:45:12|0.5359
13:45:13|0.5361
13:45:14|0.5353
13:45:15|0.5356
13:45:16|0.5364
13:45:17|0.5367
13:45:18|0.537
13:45:19|0.5379
13:45:20|0.5383
13:45:21|0.5386
13:45:22|0.5386
13:45:23|0.5381
13:45:24|0.5381
13:45:25|0.5381
13:45:27|0.5381
13:45:27|0.538
13:45:28|0.538
13:45:29|0.5376
13:45:30|0.5378
13:45:31|0.5379
13:45:32|0.5379
13:45:33|0.5383
13:45:35|0.5407
13:45:36|0.5412
13:45:38|0.5391
13:45:38|0.5391
13:45:39|0.5403
13:45:40|0.5407
13:45:42|0.5407
13:45:42|0.5411
13:45:44|0.5415
13:45:44|0.5415
13:45:45|0.5419
13:45:47|0.5404
13:45:47|0.5413
13:45:48|0.5413
13:45:50|0.5413
13:45:50|0.5418
13:45:51|0.5413
13:45:52|0.5413
13:45:53|0.541
13:45:55|0.5414
13:45:56|0.5414
13:45:57|0.5414
13:45:58|0.541
13:45:59|0.5409
13:46:00|0.5408
13:46:01|0.5413
13:46:02|0.5412
13:46:03|0.5412
13:46:04|0.5412
13:46:05|0.5416
13:46:06|0.541
13:46:08|0.541
13:46:08|0.541
13:46:09|0.541
13:46:11|0.5415
13:46:11|0.5422
13:46:13|0.5422
13:46:14|0.5419
13:46:14|0.5424
13:46:15|0.5424
13:46:17|0.5424
13:46:18|0.5424
13:46:19|0.5424
13:46:20|0.5419
13:46:21|0.5419
13:46:22|0.5419
13:46:23|0.5412
13:46:24|0.5391
13:46:25|0.54
13:46:26|0.541
13:46:27|0.541
13:46:28|0.5404
13:46:29|0.5404
13:46:30|0.5404
13:46:31|0.5409
13:46:32|0.541
13:46:33|0.541
13:46:34|0.541
13:46:35|0.5398
13:46:36|0.5399
13:46:38|0.5399
13:46:39|0.5399
13:46:39|0.5408
13:46:40|0.5408
13:46:42|0.5408
13:46:42|0.541
13:46:44|0.541
13:46:44|0.541
13:46:45|0.5412
13:46:46|0.5409
13:46:48|0.5409
13:46:49|0.5409
13:46:50|0.5412
13:46:51|0.5408
13:46:52|0.541
13:46:53|0.5419
13:46:55|0.5411
13:46:55|0.5409
13:46:57|0.5409
13:46:57|0.5409
13:46:58|0.5408
13:46:59|0.5408
13:47:00|0.5408
13:47:01|0.5408
13:47:02|0.5408
13:47:04|0.5399
13:47:05|0.5387
13:47:07|0.537
13:47:07|0.5361
13:47:08|0.5365
13:47:09|0.5359
13:47:10|0.5363
13:47:11|0.5359
13:47:13|0.5367
13:47:14|0.5378
13:47:15|0.5377
13:47:16|0.5377
13:47:17|0.5373
13:47:19|0.5373
13:47:19|0.5373
13:47:20|0.5373
13:47:21|0.5366
13:47:22|0.5368
13:47:23|0.537
13:47:25|0.537
13:47:26|0.537
13:47:27|0.537
13:47:28|0.5366
13:47:28|0.5367
13:47:29|0.5359
13:47:31|0.5359
13:47:32|0.5359
13:47:32|0.5355
13:47:33|0.5352
13:47:34|0.5352
13:47:35|0.5358
13:47:37|0.5358
13:47:38|0.5358
13:47:39|0.5358
13:47:41|0.5358
13:47:42|0.5353
13:47:43|0.5358
13:47:45|0.5352
13:47:46|0.5352
13:47:46|0.5357
13:47:47|0.5357
13:47:49|0.5349
13:47:49|0.5344
13:47:51|0.5345
13:47:51|0.5349
13:47:53|0.5337
13:47:54|0.5338
13:47:55|0.5344
13:47:56|0.5344
13:47:57|0.5337
13:47:58|0.5344
13:47:59|0.5349
13:48:00|0.5352
13:48:01|0.5358
13:48:02|0.5364
13:48:03|0.5368
13:48:04|0.5373
13:48:05|0.5375
13:48:06|0.5369
13:48:07|0.5369
13:48:08|0.5369
13:48:09|0.5375
13:48:10|0.5375
13:48:11|0.5379
13:48:12|0.5379
13:48:14|0.5379
13:48:14|0.5379
13:48:16|0.5385
13:48:16|0.5385
13:48:17|0.5377
13:48:18|0.5373
13:48:19|0.5373
13:48:20|0.5353
13:48:21|0.5353
13:48:22|0.5352
13:48:23|0.5352
13:48:24|0.5358
13:48:25|0.535
13:48:26|0.5349
13:48:28|0.5348
13:48:29|0.5348
13:48:29|0.5349
13:48:30|0.5349
13:48:31|0.535
13:48:32|0.535
13:48:34|0.535
13:48:34|0.5349
13:48:35|0.5351
13:48:36|0.5353
13:48:37|0.5354
13:48:39|0.5354
13:48:40|0.5354
13:48:40|0.5354
13:48:41|0.5354
13:48:42|0.5354
13:48:44|0.5358
13:48:45|0.5358
13:48:46|0.5358
13:48:47|0.5358
13:48:48|0.5355
13:48:49|0.5355
13:48:50|0.535
13:48:52|0.535
13:48:53|0.535
13:48:54|0.535
13:48:54|0.5351
13:48:56|0.5351
13:48:56|0.5351
13:48:57|0.535
13:48:59|0.5349
13:49:00|0.535
13:49:01|0.535
13:49:02|0.5351
13:49:03|0.5351
13:49:04|0.5349
13:49:05|0.5349
13:49:06|0.5354
13:49:06|0.5354
13:49:08|0.5356
13:49:09|0.5353
13:49:09|0.5356
13:49:11|0.5356
13:49:11|0.5356
13:49:13|0.5357
13:49:15|0.5357
13:49:15|0.5357
13:49:16|0.5357
13:49:17|0.5357
13:49:18|0.5356
13:49:19|0.5357
13:49:20|0.5357
13:49:21|0.5361
13:49:22|0.537
13:49:24|0.537
13:49:25|0.5368
13:49:25|0.5368
13:49:26|0.537
13:49:27|0.537
13:49:28|0.537
13:49:29|0.537
13:49:30|0.5373
13:49:31|0.5372
13:49:32|0.5372
13:49:33|0.5372
13:49:34|0.5372
13:49:35|0.5375
13:49:36|0.5378
13:49:37|0.5374
13:49:39|0.5372
13:49:41|0.5377
13:49:41|0.5378
13:49:42|0.5378
13:49:43|0.5372
13:49:44|0.5372
13:49:45|0.5367
13:49:47|0.5367
13:49:48|0.5367
13:49:49|0.5367
13:49:49|0.5367
13:49:50|0.5367
13:49:51|0.5367
13:49:53|0.537
13:49:53|0.537
13:49:54|0.5369
13:49:55|0.5369
13:49:56|0.5369
13:49:58|0.5368
13:49:58|0.5368
13:50:00|0.5356
13:50:01|0.5355
13:50:02|0.5355
13:50:03|0.5355
13:50:04|0.5355
13:50:05|0.5351
13:50:06|0.5356
13:50:07|0.5351
13:50:08|0.5351
13:50:09|0.535
13:50:10|0.5353
13:50:11|0.5348
13:50:12|0.5355
13:50:13|0.5355
13:50:14|0.5355
13:50:15|0.5354
13:50:16|0.535
13:50:17|0.535
13:50:18|0.5353
13:50:19|0.5353
13:50:20|0.5353
13:50:21|0.5349
13:50:22|0.5349
13:50:23|0.535
13:50:25|0.5343
13:50:26|0.5343
13:50:27|0.5348
13:50:27|0.5348
13:50:28|0.5348
13:50:29|0.5348
13:50:30|0.5354
13:50:31|0.5354
13:50:33|0.5354
13:50:33|0.5358
13:50:34|0.5369
13:50:35|0.5369
13:50:36|0.5376
13:50:37|0.5376
13:50:38|0.537
13:50:39|0.537
13:50:41|0.537
13:50:42|0.5379
13:50:43|0.5379
13:50:44|0.5381
13:50:45|0.5374
13:50:47|0.5374
13:50:48|0.5374
13:50:49|0.5372
13:50:49|0.5372
13:50:51|0.5371
13:50:52|0.5375
13:50:53|0.5375
13:50:54|0.5371
13:50:55|0.5364
13:50:56|0.5374
13:50:57|0.5373
13:50:58|0.5372
13:50:59|0.5375
13:51:00|0.5367
13:51:02|0.5374
13:51:02|0.5372
13:51:04|0.5368
13:51:05|0.5368
13:51:05|0.5368
13:51:06|0.5368
13:51:07|0.5368
13:51:08|0.5368
13:51:09|0.5366
13:51:10|0.5366
13:51:11|0.5365
13:51:12|0.5365
13:51:13|0.536
13:51:15|0.5355
13:51:16|0.5353
13:51:16|0.535
13:51:17|0.5352
13:51:18|0.5355
13:51:20|0.5355
13:51:20|0.5355
13:51:21|0.5352
13:51:23|0.5356
13:51:23|0.5355
13:51:25|0.5355
13:51:26|0.535
13:51:27|0.5352
13:51:28|0.5352
13:51:29|0.5352
13:51:30|0.535
13:51:31|0.535
13:51:32|0.5356
13:51:33|0.5359
13:51:34|0.5352
13:51:35|0.5352
13:51:36|0.5352
13:51:37|0.5352
13:51:38|0.535
13:51:39|0.5349
13:51:40|0.5349
13:51:42|0.5348
13:51:43|0.5348
13:51:45|0.5342
13:51:46|0.5342
13:51:46|0.5346
13:51:48|0.5343
13:51:49|0.5342
13:51:50|0.5342
13:51:50|0.534
13:51:53|0.533
13:51:54|0.5317
13:51:55|0.5307
13:51:56|0.5303
13:51:56|0.5303
13:51:58|0.5313
13:51:59|0.53
13:52:00|0.5295
13:52:00|0.5293
13:52:02|0.5299
13:52:03|0.5295
13:52:04|0.5295
13:52:05|0.5292
13:52:06|0.5292
13:52:07|0.5277
13:52:08|0.527
13:52:10|0.5273
13:52:10|0.5265
13:52:11|0.525
13:52:12|0.5246
13:52:13|0.5255
13:52:14|0.5249
13:52:16|0.5253
13:52:16|0.5258
13:52:17|0.5262
13:52:18|0.5261
13:52:19|0.5257
13:52:20|0.526
13:52:21|0.5277
13:52:22|0.5277
13:52:24|0.5265
13:52:24|0.5268
13:52:26|0.5272
13:52:26|0.5277
13:52:27|0.5283
13:52:28|0.529
13:52:29|0.529
13:52:30|0.5284
13:52:31|0.5292
13:52:32|0.5289
13:52:33|0.5294
13:52:34|0.5283
13:52:36|0.5277
13:52:36|0.5277
13:52:37|0.5284
13:52:38|0.5283
13:52:39|0.5283
13:52:40|0.5283
13:52:41|0.5283
13:52:43|0.5287
13:52:44|0.529
13:52:45|0.5297
13:52:46|0.5297
13:52:47|0.5302
13:52:48|0.5306
13:52:49|0.5313
13:52:50|0.5313
13:52:51|0.5311
13:52:52|0.5321
13:52:53|0.5317
13:52:54|0.5317
13:52:55|0.5317
13:52:57|0.5318
13:52:57|0.5322
13:52:58|0.5322
13:53:00|0.5326
13:53:00|0.5321
13:53:01|0.5328
13:53:03|0.5323
13:53:03|0.5326
13:53:05|0.5323
13:53:05|0.5322
13:53:06|0.5321
13:53:07|0.5322
13:53:09|0.5322
13:53:10|0.5317
13:53:11|0.5317
13:53:12|0.5326
13:53:13|0.5326
13:53:14|0.5328
13:53:15|0.5328
13:53:16|0.5328
13:53:17|0.5328
13:53:18|0.5328
13:53:19|0.5325
13:53:20|0.5325
13:53:21|0.5325
13:53:22|0.5325
13:53:24|0.5322
13:53:24|0.5326
13:53:25|0.5326
13:53:26|0.5322
13:53:27|0.5313
13:53:29|0.5313
13:53:29|0.5313
13:53:30|0.5314
13:53:31|0.5322
13:53:32|0.5322
13:53:33|0.5316
13:53:34|0.5322
13:53:35|0.5325
13:53:36|0.5325
13:53:37|0.5328
13:53:38|0.5331
13:53:39|0.5331
13:53:41|0.5328
13:53:41|0.533
13:53:43|0.5342
13:53:44|0.5342
13:53:46|0.5342
13:53:48|0.5342
13:53:48|0.5349
13:53:49|0.5349
13:53:50|0.5349
13:53:52|0.5349
13:53:53|0.5349
13:53:54|0.535
13:53:55|0.535
13:53:56|0.535
13:53:57|0.535
13:53:58|0.5352
13:53:59|0.535
13:54:00|0.535
13:54:01|0.535
13:54:02|0.535
13:54:03|0.535
13:54:04|0.5352
13:54:05|0.5358
13:54:06|0.5358
13:54:07|0.5352
13:54:08|0.5352
13:54:09|0.5352
13:54:10|0.5351
13:54:11|0.5349
13:54:12|0.5347
13:54:13|0.5345
13:54:14|0.534
13:54:15|0.534
13:54:16|0.534
13:54:17|0.5358
13:54:18|0.5358
13:54:19|0.5363
13:54:20|0.5367
13:54:21|0.5367
13:54:22|0.5375
13:54:24|0.5381
13:54:24|0.5382
13:54:26|0.5382
13:54:26|0.5388
13:54:28|0.5383
13:54:28|0.5383
13:54:29|0.5383
13:54:30|0.5383
13:54:31|0.5379
13:54:33|0.5383
13:54:33|0.5388
13:54:34|0.5388
13:54:36|0.5388
13:54:36|0.5383
13:54:37|0.5388
13:54:38|0.5388
13:54:39|0.5388
13:54:41|0.5393
13:54:41|0.5393
13:54:42|0.5394
13:54:43|0.5394
13:54:44|0.5394
13:54:46|0.5395
13:54:46|0.5395
13:54:47|0.5391
13:54:49|0.5391
13:54:49|0.5391
13:54:50|0.5391
13:54:51|0.5391
13:54:53|0.5398
13:54:53|0.5394
13:54:54|0.5394
13:54:56|0.5395
13:54:56|0.5423
13:54:58|0.5418
13:54:58|0.5418
13:54:59|0.5418
13:55:00|0.5418
13:55:01|0.5418
13:55:02|0.541
13:55:04|0.541
13:55:05|0.541
13:55:06|0.542
13:55:07|0.5418
13:55:08|0.5418
13:55:09|0.5418
13:55:10|0.5419
13:55:11|0.5423
13:55:12|0.5423
13:55:13|0.5423
13:55:14|0.5423
13:55:15|0.5435
13:55:16|0.5462
13:55:17|0.5463
13:55:18|0.5461
13:55:19|0.5461
13:55:20|0.546
13:55:21|0.5454
13:55:23|0.5453
13:55:23|0.545
13:55:24|0.5446
13:55:25|0.5443
13:55:27|0.5446
13:55:27|0.5441
13:55:28|0.5441
13:55:29|0.5437
13:55:30|0.5442
13:55:31|0.5447
13:55:32|0.5445
13:55:33|0.5445
13:55:34|0.5451
13:55:35|0.5446
13:55:36|0.5445
13:55:37|0.5445
13:55:38|0.5446
13:55:39|0.5445
13:55:40|0.5445
13:55:41|0.5445
13:55:43|0.5423
13:55:43|0.542
13:55:45|0.5427
13:55:46|0.5427
13:55:47|0.5427
13:55:48|0.5427
13:55:49|0.5431
13:55:50|0.5437
13:55:52|0.5424
13:55:53|0.5423
13:55:54|0.5423
13:55:55|0.5427
13:55:56|0.5431
13:55:57|0.5436
13:55:58|0.5445
13:55:59|0.5445
13:56:00|0.5437
13:56:01|0.5434
13:56:02|0.5434
13:56:04|0.5427
13:56:04|0.5423
13:56:05|0.5423
13:56:06|0.5423
13:56:07|0.5423
13:56:09|0.5431
13:56:09|0.5425
13:56:10|0.5431
13:56:12|0.5395
13:56:12|0.5394
13:56:13|0.5401
13:56:14|0.5396
13:56:16|0.5397
13:56:17|0.5404
13:56:17|0.5418
13:56:18|0.5418
13:56:20|0.541
13:56:20|0.5403
13:56:21|0.541
13:56:23|0.5416
13:56:24|0.5414
13:56:25|0.5419
13:56:26|0.5419
13:56:27|0.5412
13:56:27|0.541
13:56:29|0.541
13:56:30|0.5413
13:56:30|0.5414
13:56:31|0.5414
13:56:33|0.5407
13:56:33|0.5418
13:56:35|0.5418
13:56:36|0.542
13:56:37|0.542
13:56:38|0.543
13:56:39|0.5424
13:56:40|0.5424
13:56:41|0.542
13:56:42|0.5431
13:56:43|0.5431
13:56:44|0.5431
13:56:45|0.5431
13:56:47|0.5431
13:56:48|0.5431
13:56:49|0.5431
13:56:51|0.5435
13:56:51|0.5438
13:56:53|0.5438
13:56:53|0.5438
13:56:55|0.5438
13:56:55|0.5435
13:56:56|0.5436
13:56:58|0.5436
13:56:59|0.5435
13:57:00|0.5435
13:57:00|0.5435
13:57:01|0.5435
13:57:03|0.5435
13:57:03|0.5435
13:57:05|0.5434
13:57:06|0.5437
13:57:06|0.5429
13:57:07|0.5424
13:57:09|0.5424
13:57:09|0.5424
13:57:11|0.543
13:57:11|0.543
13:57:12|0.543
13:57:14|0.543
13:57:14|0.543
13:57:16|0.5418
13:57:16|0.5418
13:57:18|0.5418
13:57:19|0.5418
13:57:20|0.5418
13:57:21|0.5418
13:57:22|0.5414
13:57:23|0.5414
13:57:24|0.5416
13:57:25|0.5416
13:57:26|0.5416
13:57:27|0.5417
13:57:28|0.5414
13:57:30|0.5414
13:57:30|0.5414
13:57:31|0.5414
13:57:32|0.5414
13:57:33|0.5433
13:57:34|0.5416
13:57:35|0.5416
13:57:36|0.5422
13:57:37|0.5428
13:57:38|0.5428
13:57:39|0.5422
13:57:40|0.5422
13:57:41|0.5424
13:57:43|0.5429
13:57:43|0.5429
13:57:44|0.5429
13:57:45|0.5429
13:57:47|0.5421
13:57:49|0.5425
13:57:50|0.5429
13:57:51|0.5423
13:57:52|0.5423
13:57:53|0.5423
13:57:54|0.5423
13:57:55|0.5427
13:57:56|0.5427
13:57:57|0.5427
13:57:58|0.5427
13:57:59|0.5428
13:58:00|0.5429
13:58:01|0.543
13:58:02|0.543
13:58:04|0.543
13:58:04|0.5429
13:58:05|0.5429
13:58:07|0.543
13:58:08|0.5426
13:58:08|0.5424
13:58:10|0.5417
13:58:11|0.541
13:58:12|0.541
13:58:13|0.541
13:58:14|0.541
13:58:15|0.5421
13:58:16|0.5421
13:58:17|0.5421
13:58:18|0.5421
13:58:19|0.5421
13:58:21|0.5421
13:58:21|0.5423
13:58:22|0.5423
13:58:23|0.5412
13:58:24|0.5412
13:58:26|0.5421
13:58:26|0.5417
13:58:27|0.5424
13:58:29|0.5423
13:58:29|0.5423
13:58:30|0.5423
13:58:31|0.5423
13:58:32|0.5423
13:58:33|0.5417
13:58:34|0.5415
13:58:35|0.5418
13:58:36|0.5418
13:58:37|0.5421
13:58:38|0.5421
13:58:39|0.5415
13:58:40|0.5417
13:58:41|0.5417
13:58:42|0.5417
13:58:43|0.5415
13:58:44|0.5415
13:58:45|0.5409
13:58:46|0.5409
13:58:47|0.5398
13:58:48|0.5398
13:58:49|0.5398
13:58:50|0.5407
13:58:52|0.5412
13:58:53|0.5406
13:58:54|0.5406
13:58:55|0.5412
13:58:56|0.5406
13:58:57|0.5406
13:58:58|0.5411
13:58:59|0.5411
13:59:00|0.5411
13:59:02|0.5406
13:59:03|0.5411
13:59:03|0.5411
13:59:05|0.5412
13:59:06|0.5407
13:59:06|0.5411
13:59:07|0.5411
13:59:09|0.5411
13:59:10|0.5411
13:59:11|0.541
13:59:11|0.5411
13:59:12|0.5412
13:59:13|0.5412
13:59:15|0.5412
13:59:16|0.5412
13:59:17|0.5412
13:59:18|0.5416
13:59:19|0.5416
13:59:20|0.5416
13:59:21|0.5416
13:59:22|0.5416
13:59:23|0.5416
13:59:24|0.5416
13:59:25|0.5416
13:59:27|0.5416
13:59:27|0.5416
13:59:28|0.5416
13:59:29|0.5416
13:59:30|0.5416
13:59:31|0.5416
13:59:32|0.5416
13:59:33|0.5416
13:59:34|0.5416
13:59:35|0.5416
13:59:36|0.5416
13:59:37|0.5416
13:59:39|0.5416
13:59:39|0.5416
13:59:40|0.5416
13:59:41|0.5416
13:59:42|0.5416
13:59:43|0.5416
13:59:44|0.5417
13:59:45|0.5417
13:59:46|0.5417
13:59:48|0.5413
13:59:49|0.5418
13:59:50|0.5418
13:59:51|0.5424
13:59:52|0.5424
13:59:53|0.5427
13:59:54|0.5427
13:59:55|0.5432
13:59:56|0.5435
13:59:57|0.5435
13:59:58|0.5438
13:59:59|0.544
14:00:00|0.5445
14:00:01|0.5445
14:00:02|0.5445
14:00:03|0.5445
14:00:04|0.5446
14:00:05|0.5446
14:00:06|0.5445
14:00:07|0.5445
14:00:08|0.544
14:00:09|0.5431
14:00:10|0.5431
14:00:11|0.5431
14:00:12|0.5431
14:00:13|0.5431
14:00:14|0.5432
14:00:15|0.5432
14:00:16|0.5435
14:00:17|0.5435
14:00:18|0.5434
14:00:19|0.5434
14:00:20|0.5432
14:00:21|0.5427
14:00:22|0.5428
14:00:23|0.5432
14:00:24|0.5432
14:00:25|0.5434
14:00:26|0.5434
14:00:27|0.543
14:00:28|0.5428
14:00:30|0.5428
14:00:30|0.5431
14:00:31|0.5431
14:00:32|0.5431
14:00:34|0.5431
14:00:34|0.5434
14:00:36|0.5433
14:00:36|0.5427
14:00:37|0.5424
14:00:38|0.542
14:00:39|0.542
14:00:40|0.542
14:00:42|0.542
14:00:42|0.5426
14:00:44|0.5426
14:00:44|0.5426
14:00:45|0.542
14:00:46|0.5413
14:00:47|0.54
14:00:49|0.54
14:00:50|0.5399
14:00:51|0.5399
14:00:52|0.5396
14:00:53|0.5396
14:00:55|0.5394
14:00:55|0.5382
14:00:57|0.5382
14:00:57|0.5382
14:00:58|0.5382
14:00:59|0.5382
14:01:00|0.5382
14:01:01|0.5373
14:01:02|0.5374
14:01:04|0.5374
14:01:05|0.5373
14:01:06|0.537
14:01:07|0.5363
14:01:08|0.536
14:01:08|0.5356
14:01:10|0.536
14:01:11|0.5359
14:01:12|0.5359
14:01:13|0.536
14:01:14|0.5359
14:01:15|0.5373
14:01:16|0.5381
14:01:17|0.54
14:01:18|0.541
14:01:19|0.541
14:01:20|0.541
14:01:22|0.5407
14:01:22|0.5397
14:01:23|0.5397
14:01:24|0.5397
14:01:25|0.5397
14:01:27|0.5397
14:01:27|0.541
14:01:28|0.541
14:01:29|0.541
14:01:30|0.5419
14:01:31|0.5412
14:01:32|0.5433
14:01:34|0.5433
14:01:34|0.5433
14:01:35|0.5433
14:01:37|0.5433
14:01:38|0.5434
14:01:38|0.5434
14:01:40|0.5434
14:01:41|0.5434
14:01:41|0.5434
14:01:42|0.5434
14:01:43|0.5434
14:01:44|0.5425
14:01:46|0.5434
14:01:46|0.5412
14:01:48|0.5412
14:01:49|0.5408
14:01:49|0.542
14:01:51|0.5424
14:01:53|0.5424
14:01:54|0.5424
14:01:55|0.5423
14:01:55|0.543
14:01:57|0.5431
14:01:58|0.543
14:01:59|0.543
14:02:00|0.543
14:02:01|0.5427
14:02:02|0.5427
14:02:03|0.5427
14:02:05|0.5427
14:02:06|0.5434
14:02:07|0.5434
14:02:08|0.5434
14:02:09|0.5434
14:02:09|0.5433
14:02:11|0.5437
14:02:12|0.5434
14:02:12|0.5434
14:02:14|0.5433
14:02:15|0.5433
14:02:16|0.5433
14:02:17|0.5435
14:02:18|0.5437
14:02:19|0.5437
14:02:20|0.544
14:02:21|0.544
14:02:22|0.544
14:02:23|0.5444
14:02:24|0.5444
14:02:25|0.5449
14:02:26|0.5449
14:02:27|0.5449
14:02:28|0.545
14:02:29|0.5466
14:02:30|0.5468
14:02:32|0.5471
14:02:32|0.5472
14:02:33|0.5472
14:02:34|0.5472
14:02:35|0.5473
14:02:36|0.5467
14:02:38|0.5474
14:02:39|0.5478
14:02:39|0.5478
14:02:40|0.5489
14:02:41|0.5468
14:02:43|0.5496
14:02:43|0.55
14:02:45|0.5505
14:02:45|0.5503
14:02:46|0.5507
14:02:47|0.5505
14:02:49|0.5499
14:02:49|0.5494
14:02:50|0.5501
14:02:53|0.5506
14:02:54|0.5501
14:02:54|0.5505
14:02:55|0.5505
14:02:57|0.5505
14:02:58|0.5505
14:03:00|0.55
14:03:01|0.5502
14:03:01|0.5507
14:03:02|0.5505
14:03:04|0.5507
14:03:04|0.5505
14:03:06|0.5507
14:03:07|0.5509
14:03:07|0.5505
14:03:08|0.5511
14:03:10|0.5505
14:03:10|0.5509
14:03:11|0.5509
14:03:12|0.551
14:03:13|0.55
14:03:14|0.5495
14:03:15|0.5489
14:03:17|0.5482
14:03:18|0.5479
14:03:19|0.5487
14:03:20|0.5491
14:03:21|0.5484
14:03:22|0.5487
14:03:23|0.5484
14:03:24|0.5479
14:03:26|0.5468
14:03:26|0.5468
14:03:27|0.5463
14:03:28|0.5467
14:03:30|0.5476
14:03:30|0.5476
14:03:31|0.547
14:03:32|0.547
14:03:34|0.5467
14:03:35|0.5475
14:03:35|0.5482
14:03:36|0.5482
14:03:37|0.5482
14:03:38|0.5482
14:03:39|0.5482
14:03:40|0.5482
14:03:42|0.5487
14:03:43|0.5483
14:03:43|0.5484
14:03:45|0.5484
14:03:46|0.5496
14:03:47|0.55
14:03:47|0.5503
14:03:48|0.5492
14:03:50|0.5492
14:03:51|0.5495
14:03:51|0.5494
14:03:53|0.5494
14:03:53|0.5496
14:03:55|0.5494
14:03:55|0.5498
14:03:57|0.5494
14:03:59|0.5494
14:04:00|0.5494
14:04:00|0.55
14:04:01|0.5494
14:04:02|0.5499
14:04:03|0.5499
14:04:04|0.5499
14:04:05|0.5499
14:04:07|0.5494
14:04:07|0.5505
14:04:08|0.5505
14:04:10|0.55
14:04:11|0.5499
14:04:12|0.5502
14:04:13|0.5499
14:04:13|0.5515
14:04:14|0.5506
14:04:16|0.5505
14:04:17|0.55
14:04:18|0.551
14:04:19|0.5514
14:04:20|0.5514
14:04:21|0.5514
14:04:22|0.5514
14:04:23|0.5514
14:04:24|0.5519
14:04:25|0.5519
14:04:26|0.552
14:04:27|0.5517
14:04:28|0.552
14:04:29|0.5518
14:04:30|0.5522
14:04:31|0.552
14:04:32|0.5526
14:04:33|0.5528
14:04:34|0.5528
14:04:35|0.5535
14:04:36|0.5535
14:04:38|0.5546
14:04:38|0.5546
14:04:40|0.5556
14:04:40|0.5545
14:04:41|0.5545
14:04:42|0.555
14:04:43|0.555
14:04:44|0.555
14:04:45|0.5554
14:04:46|0.5554
14:04:47|0.5554
14:04:48|0.5554
14:04:50|0.5554
14:04:50|0.5552
14:04:52|0.5555
14:04:52|0.5555
14:04:54|0.5552
14:04:55|0.5555
14:04:56|0.5555
14:04:57|0.5555
14:04:59|0.5551
14:05:00|0.555
14:05:01|0.5553
14:05:01|0.5553
14:05:03|0.5553
14:05:04|0.5555
14:05:05|0.5555
14:05:06|0.5555
14:05:07|0.5558
14:05:08|0.5556
14:05:09|0.5562
14:05:10|0.5553
14:05:11|0.5547
14:05:12|0.5564
14:05:13|0.5559
14:05:14|0.5567
14:05:15|0.5564
14:05:17|0.556
14:05:17|0.5567
14:05:18|0.557
14:05:19|0.5572
14:05:21|0.5572
14:05:22|0.5558
14:05:22|0.5569
14:05:24|0.5572
14:05:24|0.5572
14:05:25|0.5571
14:05:26|0.5563
14:05:27|0.556
14:05:29|0.556
14:05:30|0.5556
14:05:31|0.5565
14:05:31|0.5565
14:05:33|0.5556
14:05:34|0.5557
14:05:35|0.5554
14:05:35|0.5556
14:05:36|0.5545
14:05:37|0.5542
14:05:39|0.5531
14:05:40|0.5535
14:05:41|0.5536
14:05:42|0.5536
14:05:43|0.5536
14:05:44|0.5534
14:05:45|0.5532
14:05:46|0.5534
14:05:47|0.5539
14:05:48|0.5539
14:05:49|0.5538
14:05:50|0.5538
14:05:51|0.5541
14:05:52|0.5542
14:05:53|0.5542
14:05:54|0.555
14:05:55|0.5551
14:05:57|0.5551
14:05:58|0.555
14:05:58|0.5553
14:05:59|0.5553
14:06:00|0.5553
14:06:01|0.5553
14:06:03|0.5552
14:06:03|0.555
14:06:05|0.5548
14:06:06|0.5543
14:06:06|0.5536
14:06:07|0.5535
14:06:08|0.5537
14:06:09|0.5533
14:06:11|0.5531
14:06:12|0.5528
14:06:13|0.5526
14:06:13|0.5531
14:06:14|0.5531
14:06:16|0.5526
14:06:16|0.5525
14:06:17|0.5529
14:06:18|0.5523
14:06:20|0.552
14:06:21|0.5522
14:06:22|0.5524
14:06:23|0.5529
14:06:24|0.5524
14:06:24|0.5531
14:06:25|0.5525
14:06:27|0.5524
14:06:28|0.5529
14:06:29|0.5529
14:06:29|0.553
14:06:30|0.5528
14:06:31|0.5529
14:06:34|0.5524
14:06:34|0.5527
14:06:35|0.5527
14:06:36|0.5527
14:06:37|0.553
14:06:39|0.553
14:06:39|0.5535
14:06:40|0.5536
14:06:41|0.5541
14:06:43|0.5541
14:06:44|0.5541
14:06:44|0.5541
14:06:46|0.5537
14:06:47|0.5537
14:06:47|0.5537
14:06:48|0.5537
14:06:49|0.5537
14:06:50|0.5537
14:06:51|0.5528
14:06:52|0.5529
14:06:54|0.5532
14:06:55|0.5532
14:06:56|0.5531
14:06:57|0.5532
14:06:58|0.5567
14:07:00|0.556
14:07:01|0.5568
14:07:02|0.5569
14:07:03|0.5569
14:07:04|0.5579
14:07:05|0.558
14:07:06|0.5584
14:07:07|0.5582
14:07:08|0.558
14:07:09|0.5584
14:07:10|0.5584
14:07:11|0.5581
14:07:12|0.5581
14:07:13|0.5581
14:07:14|0.5581
14:07:15|0.5584
14:07:17|0.5581
14:07:17|0.5581
14:07:19|0.5587
14:07:19|0.5581
14:07:20|0.559
14:07:21|0.5598
14:07:22|0.5601
14:07:23|0.5607
14:07:24|0.5607
14:07:25|0.561
14:07:27|0.56
14:07:27|0.5608
14:07:28|0.5598
14:07:30|0.5596
14:07:32|0.563
14:07:33|0.5636
14:07:34|0.5636
14:07:35|0.5627
14:07:36|0.5624
14:07:37|0.5618
14:07:39|0.5624
14:07:40|0.5622
14:07:40|0.5619
14:07:41|0.5618
14:07:42|0.5624
14:07:43|0.5627
14:07:44|0.5627
14:07:45|0.5627
14:07:47|0.5624
14:07:47|0.5619
14:07:49|0.5618
14:07:49|0.5615
14:07:50|0.5615
14:07:52|0.5611
14:07:52|0.561
14:07:53|0.561
14:07:55|0.5621
14:07:55|0.5615
14:07:56|0.5619
14:07:57|0.562
14:07:58|0.5619
14:07:59|0.5622
14:08:01|0.563
14:08:02|0.5625
14:08:03|0.563
14:08:04|0.563
14:08:05|0.5634
14:08:06|0.5634
14:08:07|0.5633
14:08:08|0.5643
14:08:09|0.5639
14:08:10|0.5634
14:08:11|0.5644
14:08:12|0.5648
14:08:13|0.5643
14:08:15|0.5643
14:08:15|0.5643
14:08:16|0.5642
14:08:17|0.5643
14:08:18|0.5647
14:08:19|0.5646
14:08:21|0.5643
14:08:22|0.5648
14:08:22|0.5656
14:08:23|0.5653
14:08:25|0.5649
14:08:25|0.5649
14:08:26|0.5656
14:08:28|0.5656
14:08:28|0.5652
14:08:29|0.5643
14:08:30|0.5631
14:08:31|0.5642
14:08:33|0.5641
14:08:33|0.5644
14:08:35|0.5649
14:08:36|0.5648
14:08:36|0.5648
14:08:37|0.5648
14:08:39|0.5662
14:08:39|0.5662
14:08:40|0.5662
14:08:42|0.5662
14:08:42|0.5661
14:08:43|0.5649
14:08:44|0.5648
14:08:45|0.5653
14:08:47|0.5653
14:08:47|0.5644
14:08:48|0.5659
14:08:50|0.5656
14:08:51|0.5655
14:08:52|0.5653
14:08:53|0.5653
14:08:53|0.566
14:08:55|0.5657
14:08:55|0.5658
14:08:57|0.5658
14:08:59|0.5658
14:09:00|0.5658
14:09:01|0.5658
14:09:02|0.5658
14:09:03|0.5658
14:09:04|0.5658
14:09:05|0.5658
14:09:06|0.5658
14:09:07|0.5655
14:09:08|0.5658
14:09:10|0.5652
14:09:10|0.5647
14:09:11|0.5651
14:09:12|0.5644
14:09:13|0.5635
14:09:14|0.5625
14:09:15|0.5629
14:09:17|0.5628
14:09:17|0.5634
14:09:19|0.5629
14:09:19|0.5628
14:09:20|0.5628
14:09:22|0.5633
14:09:22|0.5629
14:09:23|0.5625
14:09:24|0.5625
14:09:25|0.5628
14:09:26|0.5628
14:09:27|0.5628
14:09:28|0.5628
14:09:30|0.5623
14:09:30|0.562
14:09:31|0.562
14:09:32|0.5627
14:09:33|0.5635
14:09:34|0.5628
14:09:35|0.5639
14:09:37|0.5635
14:09:38|0.5641
14:09:39|0.5621
14:09:40|0.5629
14:09:41|0.5629
14:09:42|0.5627
14:09:43|0.5631
14:09:44|0.5631
14:09:45|0.5639
14:09:46|0.5644
14:09:47|0.5653
14:09:48|0.5653
14:09:49|0.566
14:09:50|0.566
14:09:51|0.5658
14:09:52|0.5653
14:09:53|0.5653
14:09:54|0.5657
14:09:55|0.5657
14:09:56|0.5652
14:09:57|0.5658
14:09:58|0.5654
14:10:00|0.5649
14:10:01|0.5658
14:10:02|0.5657
14:10:03|0.5656
14:10:04|0.5654
14:10:05|0.5657
14:10:06|0.5658
14:10:07|0.5658
14:10:08|0.5646
14:10:09|0.5639
14:10:10|0.5632
14:10:11|0.5632
14:10:12|0.5632
14:10:13|0.5634
14:10:14|0.5634
14:10:16|0.5634
14:10:16|0.5634
14:10:17|0.5635
14:10:19|0.5634
14:10:19|0.5637
14:10:21|0.5636
14:10:22|0.5635
14:10:22|0.5635
14:10:24|0.5637
14:10:24|0.5637
14:10:26|0.5635
14:10:27|0.5635
14:10:27|0.5635
14:10:29|0.5632
14:10:30|0.563
14:10:31|0.563
14:10:32|0.5631
14:10:33|0.563
14:10:34|0.563
14:10:35|0.563
14:10:36|0.5627
14:10:37|0.5628
14:10:38|0.5627
14:10:39|0.5629
14:10:40|0.5626
14:10:41|0.5626
14:10:42|0.5626
14:10:44|0.5626
14:10:44|0.5615
14:10:45|0.5617
14:10:46|0.5617
14:10:47|0.5615
14:10:48|0.5617
14:10:49|0.5617
14:10:50|0.5617
14:10:51|0.5617
14:10:52|0.5617
14:10:53|0.5602
14:10:55|0.5598
14:10:55|0.5597
14:10:56|0.5601
14:10:57|0.5608
14:10:58|0.561
14:10:59|0.5601
14:11:00|0.5601
14:11:02|0.5593
14:11:03|0.5597
14:11:04|0.5599
14:11:05|0.5597
14:11:05|0.5593
14:11:07|0.5593
14:11:08|0.5593
14:11:08|0.5593
14:11:10|0.5591
14:11:11|0.5581
14:11:12|0.558
14:11:13|0.558
14:11:14|0.5585
14:11:14|0.5584
14:11:16|0.558
14:11:17|0.558
14:11:18|0.558
14:11:19|0.5572
14:11:20|0.5571
14:11:22|0.5568
14:11:22|0.5565
14:11:24|0.5565
14:11:24|0.5562
14:11:25|0.5562
14:11:27|0.5563
14:11:28|0.557
14:11:29|0.5562
14:11:30|0.5565
14:11:31|0.5569
14:11:32|0.5565
14:11:33|0.5565
14:11:34|0.5568
14:11:35|0.5574
14:11:36|0.5569
14:11:37|0.5569
14:11:38|0.5576
14:11:39|0.5576
14:11:40|0.5576
14:11:41|0.558
14:11:42|0.558
14:11:43|0.558
14:11:44|0.559
14:11:45|0.5587
14:11:46|0.5587
14:11:47|0.5581
14:11:48|0.5589
14:11:49|0.5584
14:11:50|0.5584
14:11:51|0.5589
14:11:52|0.5583
14:11:53|0.5587
14:11:55|0.5585
14:11:55|0.5581
14:11:56|0.5549
14:11:58|0.5562
14:11:58|0.5562
14:11:59|0.5558
14:12:01|0.5575
14:12:02|0.5567
14:12:04|0.5573
14:12:04|0.5563
14:12:05|0.5562
14:12:07|0.5562
14:12:07|0.5555
14:12:09|0.555
14:12:10|0.5545
14:12:11|0.5549
14:12:12|0.5549
14:12:14|0.555
14:12:14|0.555
14:12:16|0.555
14:12:16|0.555
14:12:17|0.5547
14:12:18|0.5547
14:12:19|0.555
14:12:20|0.5544
14:12:22|0.5544
14:12:22|0.5545
14:12:23|0.5545
14:12:25|0.5545
14:12:25|0.5545
14:12:27|0.5549
14:12:27|0.5549
14:12:28|0.5549
14:12:30|0.5549
14:12:31|0.555
14:12:31|0.5556
14:12:33|0.5556
14:12:33|0.556
14:12:35|0.556
14:12:36|0.556
14:12:37|0.5565
14:12:38|0.5564
14:12:38|0.5564
14:12:40|0.5564
14:12:41|0.5564
14:12:42|0.5557
14:12:43|0.556
14:12:44|0.5564
14:12:45|0.5564
14:12:45|0.5565
14:12:46|0.557
14:12:48|0.5573
14:12:49|0.56
14:12:50|0.559
14:12:51|0.5601
14:12:52|0.5607
14:12:53|0.5603
14:12:54|0.5603
14:12:54|0.5611
14:12:55|0.5612
14:12:56|0.5614
14:12:58|0.5607
14:12:59|0.5607
14:13:00|0.5612
14:13:01|0.5612
14:13:03|0.5617
14:13:04|0.5624
14:13:05|0.5619
14:13:06|0.564
14:13:06|0.5649
14:13:08|0.5642
14:13:09|0.565
14:13:10|0.5639
14:13:11|0.5647
14:13:13|0.5639
14:13:13|0.564
14:13:14|0.565
14:13:16|0.565
14:13:16|0.5645
14:13:18|0.5642
14:13:19|0.5638
14:13:20|0.564
14:13:21|0.5637
14:13:22|0.5637
14:13:23|0.5637
14:13:24|0.5637
14:13:25|0.5637
14:13:26|0.5637
14:13:27|0.5634
14:13:28|0.5634
14:13:29|0.5634
14:13:30|0.5626
14:13:31|0.5631
14:13:33|0.5632
14:13:34|0.563
14:13:35|0.563
14:13:36|0.5631
14:13:37|0.5632
14:13:38|0.5631
14:13:39|0.563
14:13:40|0.5631
14:13:41|0.5634
14:13:42|0.5634
14:13:43|0.5609
14:13:44|0.5606
14:13:45|0.562
14:13:46|0.562
14:13:47|0.562
14:13:48|0.562
14:13:50|0.5626
14:13:50|0.5608
14:13:52|0.5608
14:13:52|0.5591
14:13:53|0.5591
14:13:54|0.5593
14:13:55|0.5599
14:13:56|0.56
14:13:57|0.5599
14:13:58|0.5605
14:14:00|0.5605
14:14:01|0.562
14:14:02|0.5621
14:14:03|0.5602
14:14:04|0.5599
14:14:05|0.5612
14:14:06|0.5611
14:14:07|0.5599
14:14:08|0.5599
14:14:09|0.5596
14:14:10|0.5591
14:14:11|0.559
14:14:12|0.5576
14:14:14|0.5576
14:14:14|0.558
14:14:15|0.558
14:14:16|0.558
14:14:18|0.5576
14:14:18|0.5575
14:14:19|0.5575
14:14:21|0.5577
14:14:22|0.5576
14:14:22|0.5586
14:14:23|0.5588
14:14:24|0.5588
14:14:26|0.5588
14:14:26|0.5586
14:14:28|0.559
14:14:29|0.5591
14:14:29|0.5591
14:14:30|0.5597
14:14:31|0.5597
14:14:32|0.5597
14:14:33|0.5596
14:14:34|0.5593
14:14:36|0.5593
14:14:36|0.5597
14:14:37|0.5597
14:14:39|0.5597
14:14:40|0.5597
14:14:41|0.56
14:14:42|0.56
14:14:43|0.5597
14:14:44|0.5597
14:14:45|0.5599
14:14:46|0.56
14:14:47|0.5606
14:14:48|0.5606
14:14:49|0.5604
14:14:50|0.561
14:14:51|0.5619
14:14:52|0.562
14:14:53|0.562
14:14:54|0.5618
14:14:55|0.5618
14:14:56|0.5615
14:14:57|0.562
14:14:58|0.562
14:14:59|0.562
14:15:00|0.5622
14:15:01|0.5622
14:15:02|0.5621
14:15:04|0.5626
14:15:05|0.5626
14:15:06|0.5626
14:15:07|0.5626
14:15:08|0.5625
14:15:08|0.562
14:15:10|0.562
14:15:11|0.5625
14:15:11|0.5633
14:15:12|0.5629
14:15:14|0.5641
14:15:15|0.5641
14:15:16|0.5644
14:15:16|0.5646
14:15:18|0.5646
14:15:19|0.5649
14:15:20|0.5647
14:15:21|0.5643
14:15:22|0.5643
14:15:23|0.5648
14:15:24|0.5649
14:15:25|0.5647
14:15:26|0.5647
14:15:27|0.5644
14:15:28|0.5642
14:15:29|0.564
14:15:30|0.5633
14:15:31|0.5633
14:15:32|0.5628
14:15:33|0.5647
14:15:34|0.5647
14:15:35|0.5647
14:15:36|0.5647
14:15:37|0.5644
14:15:38|0.5643
14:15:39|0.5644
14:15:40|0.5644
14:15:41|0.5637
14:15:42|0.5637
14:15:43|0.5637
14:15:44|0.5642
14:15:45|0.5639
14:15:46|0.5639
14:15:47|0.5639
14:15:48|0.5635
14:15:49|0.5632
14:15:50|0.5631
14:15:51|0.5631
14:15:52|0.5646
14:15:53|0.5647
14:15:54|0.5649
14:15:55|0.565
14:15:56|0.5657
14:15:57|0.5657
14:15:58|0.5654
14:15:59|0.5657
14:16:00|0.5655
14:16:01|0.5655
14:16:02|0.5655
14:16:03|0.5656
14:16:04|0.5655
14:16:05|0.5657
14:16:07|0.5658
14:16:08|0.5657
14:16:09|0.5657
14:16:10|0.5635
14:16:11|0.5646
14:16:13|0.5635
14:16:13|0.563
14:16:15|0.5629
14:16:16|0.5629
14:16:17|0.563
14:16:17|0.5613
14:16:19|0.5606
14:16:20|0.5602
14:16:20|0.5603
14:16:22|0.5607
14:16:23|0.5603
14:16:24|0.5603
14:16:25|0.5596
14:16:26|0.5596
14:16:27|0.558
14:16:28|0.558
14:16:29|0.5575
14:16:30|0.5575
14:16:30|0.5578
14:16:31|0.5575
14:16:33|0.5598
14:16:33|0.5594
14:16:35|0.5602
14:16:36|0.5602
14:16:37|0.5592
14:16:38|0.5598
14:16:39|0.5604
14:16:41|0.5603
14:16:41|0.5603
14:16:42|0.5594
14:16:43|0.5592
14:16:45|0.5595
14:16:45|0.5582
14:16:47|0.5581
14:16:47|0.5581
14:16:49|0.5586
14:16:49|0.5586
14:16:51|0.5586
14:16:51|0.5586
14:16:52|0.5581
14:16:54|0.5575
14:16:54|0.5576
14:16:55|0.5578
14:16:56|0.5578
14:16:57|0.5578
14:16:59|0.557
14:16:59|0.5575
14:17:00|0.5575
14:17:01|0.557
14:17:02|0.5578
14:17:03|0.5578
14:17:04|0.5576
14:17:05|0.557
14:17:06|0.557
14:17:07|0.5563
14:17:09|0.5564
14:17:10|0.5559
14:17:11|0.5562
14:17:13|0.5562
14:17:14|0.5559
14:17:15|0.5563
14:17:16|0.5564
14:17:17|0.5578
14:17:18|0.5569
14:17:19|0.5572
14:17:20|0.5563
14:17:21|0.5563
14:17:22|0.5563
14:17:23|0.5563
14:17:24|0.5563
14:17:26|0.5572
14:17:26|0.5569
14:17:28|0.5572
14:17:29|0.5569
14:17:30|0.5569
14:17:30|0.5569
14:17:32|0.5568
14:17:33|0.5568
14:17:33|0.5563
14:17:34|0.5563
14:17:36|0.5563
14:17:36|0.5563
14:17:38|0.5557
14:17:38|0.5559
14:17:40|0.5568
14:17:40|0.5569
14:17:42|0.5569
14:17:43|0.557
14:17:43|0.557
14:17:44|0.557
14:17:46|0.557
14:17:47|0.557
14:17:48|0.5569
14:17:49|0.5569
14:17:50|0.5567
14:17:51|0.5567
14:17:51|0.5569
14:17:52|0.5578
14:17:53|0.5578
14:17:55|0.5578
14:17:55|0.5578
14:17:56|0.5578
14:17:58|0.5578
14:17:59|0.5573
14:18:00|0.5573
14:18:01|0.5556
14:18:02|0.5568
14:18:03|0.5563
14:18:04|0.556
14:18:05|0.5561
14:18:06|0.5561
14:18:07|0.5561
14:18:08|0.5561
14:18:09|0.555
14:18:10|0.555
14:18:11|0.555
14:18:13|0.5549
14:18:13|0.5543
14:18:14|0.5543
14:18:15|0.555
14:18:16|0.5542
14:18:18|0.5536
14:18:19|0.5538
14:18:20|0.5531
14:18:21|0.5525
14:18:22|0.5526
14:18:23|0.554
14:18:24|0.5529
14:18:25|0.5534
14:18:26|0.5526
14:18:27|0.5529
14:18:29|0.5527
14:18:29|0.5532
14:18:30|0.5528
14:18:31|0.5527
14:18:32|0.5525
14:18:34|0.5527
14:18:34|0.5534
14:18:36|0.5534
14:18:37|0.5529
14:18:37|0.5529
14:18:38|0.552
14:18:40|0.5523
14:18:40|0.5519
14:18:41|0.5519
14:18:42|0.5522
14:18:44|0.5518
14:18:44|0.551
14:18:45|0.5513
14:18:46|0.551
14:18:47|0.5515
14:18:49|0.551
14:18:49|0.551
14:18:50|0.5506
14:18:52|0.5485
14:18:52|0.5476
14:18:54|0.5472
14:18:55|0.5475
14:18:56|0.5477
14:18:57|0.5475
14:18:58|0.5468
14:18:59|0.5461
14:19:00|0.5475
14:19:01|0.5461
14:19:02|0.5466
14:19:03|0.5475
14:19:04|0.5475
14:19:05|0.5473
14:19:06|0.5467
14:19:07|0.5457
14:19:08|0.55
14:19:09|0.5495
14:19:10|0.5494
14:19:11|0.5494
14:19:12|0.5494
14:19:13|0.5496
14:19:14|0.5494
14:19:15|0.5494
14:19:16|0.5494
14:19:17|0.5477
14:19:18|0.5477
14:19:20|0.5477
14:19:20|0.548
14:19:21|0.5474
14:19:23|0.5474
14:19:23|0.5467
14:19:25|0.5467
14:19:26|0.5467
14:19:27|0.5467
14:19:27|0.5463
14:19:28|0.5458
14:19:30|0.5458
14:19:31|0.5457
14:19:32|0.5461
14:19:33|0.5455
14:19:34|0.5456
14:19:35|0.5464
14:19:36|0.5464
14:19:37|0.5464
14:19:38|0.5464
14:19:39|0.5478
14:19:40|0.5478
14:19:41|0.5478
14:19:42|0.5476
14:19:43|0.5464
14:19:44|0.5464
14:19:45|0.5466
14:19:46|0.5457
14:19:47|0.5472
14:19:48|0.5464
14:19:49|0.5464
14:19:50|0.5464
14:19:51|0.5463
14:19:52|0.5459
14:19:53|0.5455
14:19:54|0.545
14:19:55|0.5453
14:19:56|0.5455
14:19:57|0.545
14:19:58|0.545
14:19:59|0.5451
14:20:00|0.545
14:20:02|0.545
14:20:02|0.5451
14:20:03|0.5451
14:20:04|0.5451
14:20:06|0.5451
14:20:06|0.5469
14:20:07|0.5477
14:20:08|0.548
14:20:09|0.548
14:20:11|0.5482
14:20:12|0.5483
14:20:12|0.5483
14:20:13|0.5483
14:20:14|0.5484
14:20:16|0.5485
14:20:16|0.5485
14:20:18|0.5483
14:20:18|0.5481
14:20:20|0.5479
14:20:21|0.5475
14:20:22|0.5477
14:20:23|0.5477
14:20:24|0.5477
14:20:24|0.5472
14:20:26|0.5472
14:20:27|0.5477
14:20:27|0.5474
14:20:29|0.5474
14:20:30|0.547
14:20:31|0.5473
14:20:32|0.5488
14:20:33|0.5487
14:20:34|0.5485
14:20:34|0.5485
14:20:36|0.549
14:20:37|0.55
14:20:38|0.5504
14:20:39|0.5504
14:20:40|0.5504
14:20:41|0.5504
14:20:42|0.551
14:20:43|0.551
14:20:44|0.551
14:20:45|0.551
14:20:46|0.5509
14:20:47|0.5517
14:20:48|0.5514
14:20:49|0.5514
14:20:50|0.5514
14:20:51|0.5523
14:20:52|0.5521
14:20:53|0.5527
14:20:54|0.5527
14:20:55|0.5521
14:20:56|0.5514
14:20:57|0.5514
14:20:58|0.5511
14:20:59|0.5506
14:21:00|0.5506
14:21:01|0.551
14:21:02|0.5514
14:21:03|0.5509
14:21:04|0.5513
14:21:05|0.5515
14:21:06|0.5512
14:21:07|0.5511
14:21:08|0.551
14:21:09|0.551
14:21:10|0.5506
14:21:12|0.55
14:21:13|0.5476
14:21:13|0.5478
14:21:15|0.5489
14:21:16|0.5493
14:21:17|0.5477
14:21:18|0.548
14:21:19|0.548
14:21:20|0.5475
14:21:21|0.5475
14:21:22|0.5475
14:21:23|0.5496
14:21:24|0.5494
14:21:25|0.5491
14:21:26|0.5491
14:21:27|0.5484
14:21:28|0.5484
14:21:30|0.5486
14:21:31|0.5486
14:21:31|0.5483
14:21:33|0.5487
14:21:33|0.5487
14:21:35|0.5487
14:21:35|0.5487
14:21:36|0.5487
14:21:37|0.5486
14:21:39|0.5486
14:21:40|0.5496
14:21:41|0.5497
14:21:42|0.5495
14:21:43|0.5497
14:21:44|0.5497
14:21:44|0.5487
14:21:46|0.549
14:21:47|0.5498
14:21:48|0.5493
14:21:49|0.5495
14:21:50|0.5495
14:21:51|0.5495
14:21:52|0.5495
14:21:53|0.551
14:21:54|0.551
14:21:55|0.551
14:21:56|0.551
14:21:57|0.5511
14:21:58|0.5513
14:21:59|0.5513
14:22:00|0.5513
14:22:01|0.5513
14:22:02|0.5517
14:22:03|0.5516
14:22:04|0.5516
14:22:05|0.5513
14:22:06|0.5513
14:22:07|0.551
14:22:08|0.551
14:22:09|0.55
14:22:10|0.5501
14:22:11|0.5501
14:22:12|0.5501
14:22:14|0.5496
14:22:15|0.5496
14:22:15|0.55
14:22:16|0.5502
14:22:18|0.5501
14:22:19|0.5501
14:22:20|0.5501
14:22:21|0.5507
14:22:23|0.5507
14:22:24|0.5513
14:22:24|0.5517
14:22:25|0.5517
14:22:27|0.5517
14:22:28|0.5517
14:22:28|0.5517
14:22:30|0.5522
14:22:30|0.5522
14:22:31|0.5522
14:22:32|0.5522
14:22:33|0.5522
14:22:34|0.5522
14:22:35|0.5522
14:22:36|0.5522
14:22:38|0.5522
14:22:39|0.5522
14:22:39|0.5522
14:22:40|0.552
14:22:42|0.5522
14:22:43|0.5522
14:22:44|0.5522
14:22:45|0.5529
14:22:46|0.5523
14:22:47|0.5531
14:22:48|0.5531
14:22:49|0.5531
14:22:50|0.5545
14:22:51|0.5545
14:22:52|0.5545
14:22:53|0.5545
14:22:54|0.5545
14:22:55|0.5544
14:22:56|0.5544
14:22:57|0.5544
14:22:58|0.5544
14:22:59|0.555
14:23:00|0.5557
14:23:01|0.5557
14:23:02|0.5557
14:23:03|0.5557
14:23:04|0.5557
14:23:05|0.5549
14:23:06|0.5552
14:23:07|0.5552
14:23:08|0.5554
14:23:10|0.555
14:23:10|0.555
14:23:11|0.5547
14:23:13|0.5552
14:23:14|0.5548
14:23:15|0.5544
14:23:16|0.554
14:23:17|0.5542
14:23:17|0.5533
14:23:19|0.5547
14:23:20|0.5543
14:23:21|0.5537
14:23:22|0.5537
14:23:23|0.5537
14:23:24|0.5542
14:23:26|0.5542
14:23:27|0.5545
14:23:28|0.554
14:23:28|0.5547
14:23:29|0.5547
14:23:30|0.5542
14:23:32|0.5546
14:23:33|0.5546
14:23:33|0.5542
14:23:34|0.5542
14:23:35|0.5542
14:23:37|0.5542
14:23:38|0.5548
14:23:39|0.5543
14:23:40|0.5547
14:23:41|0.5547
14:23:42|0.5547
14:23:43|0.5547
14:23:44|0.5543
14:23:45|0.5543
14:23:46|0.5547
14:23:47|0.5542
14:23:48|0.5542
14:23:49|0.5542
14:23:50|0.5542
14:23:51|0.5542
14:23:52|0.5546
14:23:53|0.5546
14:23:54|0.5546
14:23:55|0.5546
14:23:56|0.5547
14:23:57|0.5542
14:23:58|0.5542
14:23:59|0.5547
14:24:00|0.5548
14:24:01|0.5548
14:24:02|0.5548
14:24:03|0.5548
14:24:04|0.5548
14:24:05|0.5549
14:24:06|0.5549
14:24:07|0.5542
14:24:08|0.5537
14:24:09|0.5537
14:24:10|0.5533
14:24:11|0.5533
14:24:12|0.5533
14:24:14|0.5532
14:24:15|0.5532
14:24:16|0.5532
14:24:17|0.5533
14:24:19|0.5533
14:24:20|0.5533
14:24:21|0.5529
14:24:22|0.5527
14:24:23|0.5527
14:24:25|0.5529
14:24:26|0.5537
14:24:27|0.5537
14:24:28|0.5537
14:24:28|0.5537
14:24:29|0.5537
14:24:31|0.5534
14:24:32|0.5542
14:24:33|0.5542
14:24:34|0.5542
14:24:35|0.5542
14:24:35|0.5542
14:24:36|0.5542
14:24:38|0.5529
14:24:39|0.553
14:24:40|0.5531
14:24:42|0.5531
14:24:42|0.5531
14:24:44|0.553
14:24:44|0.553
14:24:45|0.5531
14:24:46|0.5531
14:24:47|0.5531
14:24:48|0.5531
14:24:50|0.5525
14:24:51|0.5524
14:24:51|0.5524
14:24:53|0.5524
14:24:53|0.5517
14:24:54|0.5514
14:24:55|0.5505
14:24:56|0.5504
14:24:57|0.5504
14:24:58|0.55
14:24:59|0.55
14:25:01|0.5495
14:25:01|0.5495
14:25:02|0.5492
14:25:04|0.5492
14:25:04|0.5504
14:25:05|0.5504
14:25:06|0.5504
14:25:07|0.5511
14:25:09|0.5509
14:25:09|0.5509
14:25:10|0.5517
14:25:11|0.5509
14:25:12|0.5509
14:25:13|0.5508
14:25:15|0.5508
14:25:17|0.5509
14:25:17|0.5509
14:25:19|0.5509
14:25:21|0.5509
14:25:21|0.551
14:25:23|0.551
14:25:23|0.5517
14:25:24|0.5526
14:25:26|0.5526
14:25:26|0.5526
14:25:27|0.5515
14:25:29|0.5515
14:25:30|0.5508
14:25:30|0.5506
14:25:31|0.5506
14:25:33|0.551
14:25:33|0.5511
14:25:35|0.5514
14:25:36|0.5517
14:25:37|0.5511
14:25:38|0.5511
14:25:39|0.5511
14:25:41|0.5508
14:25:41|0.5508
14:25:42|0.5508
14:25:43|0.5508
14:25:45|0.5512
14:25:45|0.5512
14:25:47|0.5505
14:25:47|0.5505
14:25:48|0.5505
14:25:49|0.5505
14:25:51|0.5514
14:25:51|0.5514
14:25:52|0.5517
14:25:53|0.5517
14:25:55|0.5517
14:25:55|0.5523
14:25:57|0.5523
14:25:57|0.5518
14:25:58|0.5518
14:26:00|0.5518
14:26:00|0.5518
14:26:02|0.5518
14:26:03|0.5521
14:26:03|0.5521
14:26:05|0.5531
14:26:05|0.554
14:26:06|0.554
14:26:07|0.554
14:26:09|0.555
14:26:09|0.556
14:26:10|0.5565
14:26:12|0.5567
14:26:12|0.5567
14:26:14|0.5567
14:26:14|0.5567
14:26:16|0.556
14:26:18|0.556
14:26:19|0.556
14:26:19|0.556
14:26:21|0.5553
14:26:22|0.5561
14:26:23|0.5562
14:26:24|0.5559
14:26:25|0.5559
14:26:26|0.5559
14:26:27|0.5559
14:26:28|0.5559
14:26:29|0.5559
14:26:30|0.5565
14:26:31|0.5562
14:26:32|0.5565
14:26:33|0.5564
14:26:34|0.5558
14:26:35|0.5558
14:26:36|0.5557
14:26:37|0.5557
14:26:38|0.5557
14:26:39|0.5557
14:26:40|0.5557
14:26:41|0.5557
14:26:42|0.555
14:26:43|0.553
14:26:44|0.5526
14:26:45|0.5526
14:26:46|0.5526
14:26:47|0.5526
14:26:48|0.5526
14:26:49|0.5526
14:26:50|0.5526
14:26:51|0.5526
14:26:52|0.5526
14:26:53|0.5526
14:26:55|0.5528
14:26:55|0.5528
14:26:56|0.5528
14:26:57|0.5529
14:26:58|0.553
14:27:00|0.5529
14:27:00|0.5529
14:27:02|0.5529
14:27:02|0.5529
14:27:03|0.5529
14:27:05|0.553
14:27:05|0.553
14:27:06|0.553
14:27:07|0.5535
14:27:08|0.5535
14:27:09|0.5535
14:27:10|0.5535
14:27:11|0.5538
14:27:12|0.5538
14:27:13|0.5546
14:27:14|0.5546
14:27:15|0.5546
14:27:17|0.5536
14:27:18|0.5536
14:27:19|0.5536
14:27:20|0.5536
14:27:21|0.5536
14:27:23|0.5536
14:27:23|0.5536
14:27:24|0.5543
14:27:25|0.5543
14:27:26|0.5543
14:27:27|0.5543
14:27:28|0.5546
14:27:30|0.5546
14:27:31|0.5546
14:27:32|0.5542
14:27:33|0.5542
14:27:34|0.555
14:27:35|0.555
14:27:36|0.555
14:27:36|0.555
14:27:38|0.555
14:27:39|0.555
14:27:39|0.5546
14:27:40|0.555
14:27:42|0.555
14:27:42|0.5542
14:27:44|0.5546
14:27:44|0.5546
14:27:45|0.5546
14:27:46|0.5539
14:27:48|0.5542
14:27:49|0.5542
14:27:50|0.5549
14:27:51|0.5549
14:27:52|0.5549
14:27:52|0.5549
14:27:53|0.5544
14:27:55|0.5544
14:27:55|0.5543
14:27:56|0.5543
14:27:58|0.5543
14:27:59|0.5543
14:28:00|0.5543
14:28:00|0.5543
14:28:02|0.5543
14:28:03|0.5543
14:28:04|0.5542
14:28:05|0.5535
14:28:06|0.5526
14:28:07|0.5526
14:28:08|0.5526
14:28:09|0.5523
14:28:10|0.5522
14:28:11|0.5522
14:28:12|0.5522
14:28:13|0.5522
14:28:14|0.5522
14:28:15|0.5522
14:28:17|0.5522
14:28:18|0.5522
14:28:20|0.5514
14:28:21|0.5512
14:28:21|0.5512
14:28:22|0.5504
14:28:23|0.5506
14:28:24|0.5505
14:28:26|0.55
14:28:27|0.55
14:28:28|0.5506
14:28:29|0.5509
14:28:30|0.5509
14:28:32|0.5509
14:28:33|0.5506
14:28:33|0.5506
14:28:34|0.5509
14:28:35|0.5517
14:28:37|0.551
14:28:37|0.5513
14:28:38|0.5517
14:28:40|0.5512
14:28:40|0.551
14:28:41|0.551
14:28:43|0.551
14:28:43|0.551
14:28:44|0.5509
14:28:46|0.5509
14:28:46|0.5509
14:28:47|0.551
14:28:49|0.551
14:28:49|0.5509
14:28:50|0.5515
14:28:52|0.5509
14:28:52|0.5508
14:28:53|0.5508
14:28:55|0.551
14:28:55|0.5509
14:28:57|0.5509
14:28:58|0.5509
14:28:59|0.5509
14:29:00|0.5508
14:29:01|0.5506
14:29:02|0.551
14:29:03|0.551
14:29:04|0.551
14:29:05|0.5509
14:29:06|0.5509
14:29:07|0.5506
14:29:08|0.5506
14:29:09|0.5506
14:29:10|0.5509
14:29:11|0.551
14:29:12|0.551
14:29:14|0.5509
14:29:15|0.5509
14:29:16|0.5509
14:29:17|0.551
14:29:19|0.5502
14:29:20|0.5502
14:29:21|0.5509
14:29:22|0.5509
14:29:23|0.5508
14:29:24|0.5508
14:29:25|0.5506
14:29:27|0.5506
14:29:28|0.5506
14:29:29|0.5506
14:29:30|0.5504
14:29:31|0.55
14:29:32|0.55
14:29:34|0.5503
14:29:34|0.5503
14:29:35|0.5503
14:29:37|0.5506
14:29:38|0.5501
14:29:38|0.5501
14:29:40|0.55
14:29:41|0.5503
14:29:41|0.5506
14:29:43|0.5506
14:29:44|0.5506
14:29:45|0.5504
14:29:46|0.5504
14:29:46|0.5504
14:29:48|0.5504
14:29:49|0.5504
14:29:50|0.5501
14:29:51|0.5503
14:29:52|0.5503
14:29:53|0.5503
14:29:54|0.55
14:29:55|0.5502
14:29:56|0.5502
14:29:57|0.5503
14:29:58|0.5506
14:29:59|0.5506
14:30:00|0.551
14:30:01|0.5503
14:30:02|0.5503
14:30:03|0.5503
14:30:04|0.55
14:30:05|0.5502
14:30:06|0.5502
14:30:07|0.5502
14:30:08|0.5502
14:30:09|0.5502
14:30:10|0.5502
14:30:11|0.5502
14:30:12|0.55
14:30:13|0.55
14:30:14|0.5502
14:30:15|0.55
14:30:16|0.55
14:30:17|0.55
14:30:18|0.55
14:30:20|0.5503
14:30:20|0.5503
14:30:21|0.5508
14:30:23|0.5508
14:30:23|0.5508
14:30:24|0.5508
14:30:26|0.5503
14:30:26|0.5508
14:30:28|0.5508
14:30:29|0.5515
14:30:30|0.5528
14:30:31|0.5529
14:30:32|0.5541
14:30:33|0.5546
14:30:34|0.5546
14:30:35|0.5546
14:30:36|0.5546
14:30:37|0.5544
14:30:38|0.5536
14:30:39|0.5536
14:30:40|0.5544
14:30:41|0.5549
14:30:42|0.5551
14:30:43|0.5553
14:30:44|0.5553
14:30:45|0.5553
14:30:46|0.5553
14:30:47|0.5554
14:30:48|0.5554
14:30:49|0.5554
14:30:51|0.5558
14:30:52|0.5558
14:30:52|0.5562
14:30:53|0.5562
14:30:54|0.5562
14:30:55|0.5565
14:30:57|0.5567
14:30:57|0.5565
14:30:59|0.5575
14:31:00|0.558
14:31:01|0.5582
14:31:01|0.5586
14:31:03|0.5592
14:31:04|0.5597
14:31:05|0.5599
14:31:06|0.5599
14:31:07|0.5605
14:31:08|0.562
14:31:09|0.5624
14:31:10|0.5624
14:31:11|0.5624
14:31:12|0.5611
14:31:13|0.5602
14:31:14|0.5602
14:31:15|0.56
14:31:16|0.5599
14:31:17|0.5599
14:31:18|0.561
14:31:19|0.561
14:31:20|0.5608
14:31:21|0.5608
14:31:22|0.5602
14:31:24|0.5604
14:31:25|0.5601
14:31:26|0.56
14:31:26|0.5601
14:31:28|0.5601
14:31:29|0.5596
14:31:31|0.5596
14:31:32|0.559
14:31:33|0.5596
14:31:34|0.5596
14:31:35|0.5596
14:31:36|0.56
14:31:37|0.5602
14:31:38|0.5599
14:31:38|0.5599
14:31:40|0.5607
14:31:40|0.5608
14:31:42|0.5604
14:31:43|0.5606
14:31:44|0.5606
14:31:44|0.5605
14:31:46|0.5613
14:31:47|0.5599
14:31:48|0.5599
14:31:49|0.5596
14:31:50|0.5595
14:31:51|0.5595
14:31:52|0.5595
14:31:53|0.5595
14:31:54|0.5595
14:31:55|0.5596
14:31:56|0.5595
14:31:57|0.5595
14:31:58|0.5595
14:31:59|0.5596
14:32:00|0.5583
14:32:01|0.5583
14:32:02|0.5583
14:32:03|0.559
14:32:04|0.559
14:32:05|0.559
14:32:06|0.559
14:32:07|0.558
14:32:08|0.5567
14:32:10|0.5567
14:32:11|0.5567
14:32:12|0.5567
14:32:12|0.5579
14:32:13|0.5574
14:32:14|0.5577
14:32:16|0.5577
14:32:16|0.5577
14:32:18|0.5577
14:32:18|0.5577
14:32:19|0.5577
14:32:21|0.5572
14:32:23|0.5572
14:32:23|0.5572
14:32:24|0.5572
14:32:26|0.5569
14:32:27|0.5569
14:32:28|0.5572
14:32:29|0.5572
14:32:30|0.5568
14:32:31|0.5569
14:32:32|0.5569
14:32:33|0.5569
14:32:34|0.5569
14:32:35|0.5571
14:32:36|0.5568
14:32:38|0.5568
14:32:39|0.5568
14:32:39|0.5568
14:32:41|0.5567
14:32:41|0.5567
14:32:43|0.5569
14:32:44|0.5569
14:32:45|0.5569
14:32:46|0.5569
14:32:47|0.557
14:32:49|0.557
14:32:49|0.5584
14:32:50|0.5585
14:32:52|0.5581
14:32:52|0.5581
14:32:53|0.5581
14:32:55|0.5583
14:32:56|0.5583
14:32:56|0.5582
14:32:57|0.559
14:32:58|0.5592
14:32:59|0.5591
14:33:01|0.5592
14:33:01|0.5592
14:33:02|0.5599
14:33:03|0.5603
14:33:04|0.56
14:33:05|0.5603
14:33:06|0.5604
14:33:07|0.5603
14:33:08|0.5604
14:33:09|0.5603
14:33:11|0.5603
14:33:11|0.5604
14:33:12|0.5604
14:33:13|0.5604
14:33:14|0.5604
14:33:15|0.5603
14:33:16|0.5603
14:33:17|0.5613
14:33:18|0.5604
14:33:19|0.5607
14:33:20|0.5623
14:33:21|0.5618
14:33:23|0.5614
14:33:23|0.5614
14:33:24|0.5614
14:33:26|0.5619
14:33:26|0.5616
14:33:28|0.5615
14:33:29|0.5616
14:33:30|0.5605
14:33:31|0.5608
14:33:32|0.5596
14:33:33|0.5601
14:33:34|0.5608
14:33:35|0.5594
14:33:36|0.5599
14:33:37|0.5601
14:33:38|0.5595
14:33:39|0.5589
14:33:40|0.5593
14:33:41|0.5593
14:33:42|0.5594
14:33:43|0.5594
14:33:44|0.5581
14:33:45|0.5579
14:33:46|0.5579
14:33:47|0.5584
14:33:49|0.5584
14:33:50|0.5577
14:33:51|0.5575
14:33:51|0.5572
14:33:52|0.5575
14:33:54|0.5573
14:33:55|0.557
14:33:56|0.5567
14:33:57|0.5572
14:33:58|0.5572
14:33:59|0.5572
14:34:00|0.5562
14:34:01|0.5562
14:34:02|0.5565
14:34:03|0.556
14:34:04|0.5554
14:34:05|0.5558
14:34:06|0.5544
14:34:07|0.5549
14:34:08|0.5549
14:34:09|0.5544
14:34:10|0.5541
14:34:11|0.5539
14:34:12|0.5545
14:34:13|0.5545
14:34:14|0.554
14:34:15|0.555
14:34:16|0.555
14:34:17|0.555
14:34:19|0.5545
14:34:19|0.5535
14:34:20|0.553
14:34:21|0.553
14:34:23|0.5533
14:34:24|0.5533
14:34:24|0.5533
14:34:26|0.5528
14:34:27|0.553
14:34:27|0.553
14:34:28|0.553
14:34:29|0.5535
14:34:30|0.554
14:34:32|0.5543
14:34:34|0.5539
14:34:34|0.5538
14:34:35|0.5541
14:34:36|0.5541
14:34:38|0.5541
14:34:38|0.5538
14:34:39|0.5539
14:34:40|0.5539
14:34:41|0.5539
14:34:43|0.5542
14:34:43|0.5536
14:34:44|0.5538
14:34:46|0.5538
14:34:47|0.5538
14:34:48|0.5535
14:34:49|0.5536
14:34:50|0.5533
14:34:51|0.5527
14:34:52|0.5527
14:34:53|0.5527
14:34:54|0.5521
14:34:55|0.5522
14:34:56|0.5522
14:34:57|0.5522
14:34:58|0.5522
14:35:00|0.5522
14:35:00|0.5519
14:35:02|0.5519
14:35:02|0.5519
14:35:03|0.5519
14:35:04|0.5521
14:35:05|0.552
14:35:06|0.552
14:35:07|0.5521
14:35:08|0.552
14:35:09|0.552
14:35:10|0.552
14:35:11|0.552
14:35:12|0.5522
14:35:13|0.5522
14:35:14|0.5522
14:35:15|0.5522
14:35:16|0.5518
14:35:17|0.5518
14:35:18|0.5518
14:35:19|0.5517
14:35:20|0.5513
14:35:21|0.5513
14:35:22|0.5513
14:35:23|0.5513
14:35:24|0.5513
14:35:26|0.5513
14:35:27|0.5516
14:35:27|0.5516
14:35:29|0.5516
14:35:30|0.5516
14:35:31|0.5516
14:35:32|0.5513
14:35:33|0.5514
14:35:34|0.5514
14:35:35|0.5513
14:35:36|0.5513
14:35:37|0.5512
14:35:38|0.5512
14:35:39|0.5509
14:35:40|0.5509
14:35:41|0.5509
14:35:42|0.5504
14:35:44|0.5504
14:35:44|0.5506
14:35:45|0.5506
14:35:46|0.5509
14:35:47|0.5512
14:35:49|0.5511
14:35:49|0.5511
14:35:50|0.5506
14:35:51|0.5506
14:35:52|0.5502
14:35:53|0.5505
14:35:55|0.5505
14:35:55|0.5506
14:35:56|0.5505
14:35:58|0.5506
14:35:59|0.5506
14:35:59|0.5506
14:36:01|0.5506
14:36:01|0.5506
14:36:03|0.5506
14:36:04|0.5503
14:36:05|0.5503
14:36:05|0.5502
14:36:07|0.5501
14:36:07|0.5501
14:36:09|0.5501
14:36:10|0.5501
14:36:11|0.55
14:36:12|0.55
14:36:13|0.55
14:36:13|0.55
14:36:14|0.5499
14:36:15|0.5499
14:36:16|0.5499
14:36:18|0.5499
14:36:18|0.5494
14:36:20|0.5494
14:36:21|0.549
14:36:21|0.549
14:36:22|0.549
14:36:24|0.5482
14:36:26|0.5485
14:36:26|0.5486
14:36:27|0.5487
14:36:28|0.5486
14:36:30|0.549
14:36:31|0.5485
14:36:32|0.5486
14:36:33|0.5486
14:36:34|0.5486
14:36:35|0.5485
14:36:36|0.5488
14:36:37|0.5488
14:36:38|0.5487
14:36:39|0.5487
14:36:40|0.5487
14:36:41|0.5489
14:36:42|0.5489
14:36:43|0.5489
14:36:44|0.5489
14:36:45|0.5489
14:36:46|0.5495
14:36:47|0.5495
14:36:48|0.55
14:36:49|0.5506
14:36:50|0.5506
14:36:51|0.5506
14:36:52|0.5506
14:36:53|0.553
14:36:54|0.5529
14:36:55|0.5529
14:36:56|0.5538
14:36:58|0.5534
14:36:58|0.5535
14:36:59|0.5535
14:37:01|0.5535
14:37:01|0.5535
14:37:02|0.5527
14:37:03|0.553
14:37:04|0.5529
14:37:05|0.5529
14:37:06|0.553
14:37:07|0.553
14:37:09|0.553
14:37:09|0.5529
14:37:11|0.5535
14:37:11|0.554
14:37:13|0.5541
14:37:13|0.5541
14:37:14|0.5545
14:37:16|0.5545
14:37:17|0.554
14:37:17|0.5541
14:37:19|0.5541
14:37:20|0.554
14:37:20|0.5538
14:37:21|0.5535
14:37:22|0.5532
14:37:23|0.5532
14:37:25|0.5535
14:37:25|0.5535
14:37:27|0.5535
14:37:28|0.5535
14:37:29|0.5531
14:37:30|0.5531
14:37:31|0.5529
14:37:32|0.5521
14:37:33|0.5521
14:37:34|0.55
14:37:36|0.55
14:37:37|0.55
14:37:37|0.55
14:37:39|0.5496
14:37:39|0.55
14:37:41|0.55
14:37:42|0.5504
14:37:43|0.5507
14:37:44|0.5507
14:37:45|0.5513
14:37:46|0.5513
14:37:47|0.5515
14:37:48|0.5515
14:37:49|0.551
14:37:50|0.551
14:37:52|0.5507
14:37:52|0.5506
14:37:54|0.5505
14:37:55|0.5505
14:37:55|0.5505
14:37:56|0.5505
14:37:57|0.5505
14:37:58|0.55
14:37:59|0.5499
14:38:01|0.55
14:38:01|0.5497
14:38:02|0.5503
14:38:04|0.5494
14:38:05|0.5494
14:38:05|0.549
14:38:06|0.549
14:38:07|0.549
14:38:08|0.5488
14:38:10|0.5485
14:38:10|0.5484
14:38:11|0.5484
14:38:12|0.5482
14:38:14|0.547
14:38:14|0.5475
14:38:16|0.5475
14:38:16|0.547
14:38:17|0.547
14:38:18|0.5471
14:38:19|0.547
14:38:20|0.547
14:38:22|0.5465
14:38:22|0.5465
14:38:24|0.5465
14:38:25|0.547
14:38:25|0.5467
14:38:27|0.5469
14:38:28|0.5469
14:38:30|0.5468
14:38:30|0.5469
14:38:32|0.5469
14:38:33|0.5469
14:38:34|0.5469
14:38:35|0.5469
14:38:36|0.5471
14:38:37|0.5471
14:38:39|0.5471
14:38:40|0.547
14:38:41|0.547
14:38:42|0.5469
14:38:43|0.547
14:38:43|0.5469
14:38:45|0.5465
14:38:45|0.5465
14:38:47|0.5465
14:38:47|0.5468
14:38:49|0.5465
14:38:50|0.5465
14:38:51|0.5467
14:38:51|0.5467
14:38:52|0.5466
14:38:54|0.5463
14:38:54|0.5459
14:38:56|0.546
14:38:57|0.546
14:38:58|0.546
14:38:59|0.5459
14:38:59|0.5459
14:39:01|0.5459
14:39:02|0.5456
14:39:03|0.5456
14:39:03|0.5458
14:39:04|0.5449
14:39:06|0.545
14:39:06|0.5431
14:39:08|0.5423
14:39:08|0.5422
14:39:10|0.5421
14:39:11|0.541
14:39:13|0.5388
14:39:13|0.5391
14:39:14|0.538
14:39:15|0.5381
14:39:16|0.5378
14:39:17|0.5379
14:39:18|0.5386
14:39:19|0.5386
14:39:20|0.5386
14:39:21|0.5389
14:39:22|0.54
14:39:23|0.5396
14:39:24|0.5398
14:39:25|0.5399
14:39:26|0.5396
14:39:28|0.5396
14:39:30|0.5396
14:39:31|0.5395
14:39:31|0.5397
14:39:32|0.54
14:39:34|0.5409
14:39:35|0.5412
14:39:35|0.5396
14:39:36|0.5404
14:39:37|0.5412
14:39:38|0.54
14:39:39|0.5405
14:39:40|0.5412
14:39:41|0.5403
14:39:43|0.5405
14:39:43|0.5405
14:39:44|0.5405
14:39:45|0.5405
14:39:46|0.5405
14:39:48|0.5414
14:39:48|0.5414
14:39:50|0.541
14:39:51|0.5409
14:39:52|0.5401
14:39:53|0.5401
14:39:54|0.54
14:39:56|0.54
14:39:56|0.5411
14:39:58|0.5414
14:39:58|0.5414
14:39:59|0.5414
14:40:00|0.5418
14:40:01|0.542
14:40:02|0.5416
14:40:03|0.5394
14:40:04|0.541
14:40:05|0.5412
14:40:07|0.5412
14:40:07|0.5412
14:40:08|0.5401
14:40:09|0.5401
14:40:10|0.5401
14:40:11|0.5372
14:40:12|0.5364
14:40:13|0.536
14:40:14|0.534
14:40:15|0.5327
14:40:17|0.5321
14:40:17|0.5325
14:40:18|0.5328
14:40:19|0.5326
14:40:20|0.533
14:40:21|0.533
14:40:22|0.535
14:40:23|0.5331
14:40:25|0.5348
14:40:25|0.5345
14:40:26|0.5346
14:40:27|0.5339
14:40:28|0.5328
14:40:30|0.5329
14:40:31|0.5326
14:40:32|0.5325
14:40:34|0.5325
14:40:35|0.5325
14:40:36|0.5326
14:40:37|0.532
14:40:38|0.532
14:40:38|0.532
14:40:40|0.531
14:40:40|0.5306
14:40:41|0.53
14:40:42|0.5313
14:40:44|0.5306
14:40:45|0.5303
14:40:46|0.53
14:40:46|0.5299
14:40:47|0.5299
14:40:49|0.53
14:40:49|0.5301
14:40:51|0.5301
14:40:51|0.5301
14:40:52|0.5301
14:40:54|0.5291
14:40:55|0.5291
14:40:56|0.5295
14:40:57|0.5302
14:40:58|0.5293
14:40:59|0.5305
14:41:00|0.5305
14:41:01|0.5308
14:41:02|0.5305
14:41:03|0.53
14:41:04|0.5302
14:41:05|0.5304
14:41:06|0.5297
14:41:07|0.53
14:41:08|0.53
14:41:09|0.5283
14:41:10|0.527
14:41:11|0.5269
14:41:12|0.5257
14:41:13|0.5264
14:41:15|0.526
14:41:15|0.5266
14:41:17|0.5267
14:41:17|0.5271
14:41:18|0.5274
14:41:20|0.5269
14:41:21|0.5273
14:41:22|0.5264
14:41:23|0.5266
14:41:23|0.527
14:41:25|0.5263
14:41:26|0.5275
14:41:27|0.5273
14:41:28|0.5273
14:41:29|0.5286
14:41:31|0.5277
14:41:33|0.5293
14:41:33|0.5293
14:41:35|0.5287
14:41:35|0.5287
14:41:37|0.5287
14:41:38|0.5284
14:41:39|0.5284
14:41:39|0.5286
14:41:41|0.5286
14:41:41|0.529
14:41:42|0.529
14:41:43|0.5285
14:41:44|0.5287
14:41:45|0.5287
14:41:46|0.5287
14:41:48|0.5287
14:41:49|0.5287
14:41:50|0.529
14:41:51|0.5285
14:41:52|0.5287
14:41:53|0.5285
14:41:54|0.5285
14:41:55|0.5285
14:41:56|0.5285
14:41:57|0.5287
14:41:58|0.5283
14:41:59|0.5284
14:42:00|0.5284
14:42:01|0.5285
14:42:02|0.5285
14:42:03|0.5282
14:42:04|0.5285
14:42:05|0.5285
14:42:06|0.53
14:42:07|0.5302
14:42:08|0.5307
14:42:09|0.5306
14:42:10|0.5306
14:42:11|0.531
14:42:12|0.5296
14:42:13|0.531
14:42:14|0.531
14:42:15|0.531
14:42:16|0.531
14:42:17|0.5312
14:42:18|0.5312
14:42:19|0.53
14:42:20|0.5306
14:42:21|0.53
14:42:22|0.5299
14:42:23|0.5299
14:42:24|0.5289
14:42:25|0.5287
14:42:26|0.5289
14:42:27|0.5286
14:42:28|0.5285
14:42:29|0.5283
14:42:31|0.5288
14:42:32|0.5289
14:42:33|0.5285
14:42:33|0.5287
14:42:34|0.5285
14:42:35|0.5287
14:42:38|0.5286
14:42:38|0.5275
14:42:40|0.528
14:42:40|0.5266
14:42:42|0.5273
14:42:43|0.527
14:42:44|0.5262
14:42:45|0.5258
14:42:46|0.526
14:42:46|0.5246
14:42:47|0.525
14:42:49|0.5247
14:42:50|0.5247
14:42:51|0.5243
14:42:51|0.5253
14:42:52|0.5245
14:42:54|0.5241
14:42:55|0.5244
14:42:56|0.5243
14:42:57|0.5214
14:42:58|0.5212
14:42:59|0.5207
14:43:00|0.52
14:43:01|0.5211
14:43:02|0.5225
14:43:03|0.5214
14:43:05|0.523
14:43:06|0.5214
14:43:06|0.5214
14:43:07|0.5219
14:43:08|0.5233
14:43:09|0.523
14:43:10|0.523
14:43:11|0.523
14:43:12|0.5238
14:43:13|0.5234
14:43:14|0.5234
14:43:15|0.5225
14:43:16|0.5206
14:43:17|0.5186
14:43:19|0.5191
14:43:19|0.5194
14:43:20|0.52
14:43:22|0.5183
14:43:22|0.5188
14:43:23|0.5191
14:43:24|0.519
14:43:25|0.5196
14:43:26|0.5196
14:43:28|0.5195
14:43:28|0.5196
14:43:29|0.5204
14:43:30|0.5212
14:43:32|0.5188
14:43:33|0.5201
14:43:34|0.5213
14:43:35|0.5213
14:43:36|0.52
14:43:37|0.521
14:43:38|0.5212
14:43:39|0.5212
14:43:41|0.5214
14:43:41|0.5213
14:43:42|0.5213
14:43:43|0.5226
14:43:44|0.5217
14:43:46|0.5217
14:43:47|0.5229
14:43:48|0.5234
14:43:49|0.5248
14:43:50|0.5242
14:43:51|0.5235
14:43:52|0.5234
14:43:53|0.5234
14:43:54|0.5234
14:43:55|0.5238
14:43:56|0.5245
14:43:57|0.5245
14:43:58|0.5253
14:43:59|0.5247
14:44:00|0.5249
14:44:01|0.5251
14:44:03|0.5247
14:44:04|0.5247
14:44:04|0.525
14:44:06|0.5259
14:44:07|0.526
14:44:07|0.5264
14:44:08|0.5257
14:44:10|0.5257
14:44:10|0.5254
14:44:12|0.5254
14:44:12|0.5254
14:44:14|0.5261
14:44:14|0.5263
14:44:15|0.5254
14:44:17|0.5259
14:44:17|0.5261
14:44:19|0.5261
14:44:20|0.525
14:44:21|0.5247
14:44:21|0.5247
14:44:22|0.5271
14:44:23|0.5268
14:44:25|0.5271
14:44:26|0.5272
14:44:27|0.5269
14:44:28|0.5272
14:44:28|0.5276
14:44:30|0.5269
14:44:30|0.5275
14:44:32|0.527
14:44:33|0.5274
14:44:34|0.5267
14:44:36|0.5267
14:44:37|0.5267
14:44:38|0.5262
14:44:39|0.5266
14:44:40|0.5272
14:44:41|0.5272
14:44:42|0.5271
14:44:43|0.5271
14:44:44|0.5261
14:44:45|0.5238
14:44:46|0.5234
14:44:47|0.5231
14:44:48|0.523
14:44:49|0.5216
14:44:50|0.5219
14:44:51|0.523
14:44:52|0.5234
14:44:53|0.5234
14:44:55|0.5229
14:44:55|0.523
14:44:56|0.5226
14:44:57|0.5231
14:44:58|0.5231
14:44:59|0.523
14:45:00|0.5227
14:45:01|0.5225
14:45:03|0.5231
14:45:03|0.5229
14:45:04|0.5233
14:45:05|0.5239
14:45:06|0.5242
14:45:07|0.5251
14:45:08|0.5248
14:45:10|0.5251
14:45:10|0.5267
14:45:11|0.5274
14:45:12|0.5274
14:45:13|0.5274
14:45:14|0.5272
14:45:15|0.5265
14:45:16|0.5265
14:45:17|0.5265
14:45:18|0.5265
14:45:19|0.5252
14:45:20|0.5259
14:45:21|0.5257
14:45:23|0.5259
14:45:23|0.5259
14:45:25|0.5259
14:45:25|0.5265
14:45:26|0.5265
14:45:27|0.5265
14:45:28|0.5274
14:45:29|0.5269
14:45:30|0.5269
14:45:31|0.5268
14:45:32|0.5268
14:45:34|0.5269
14:45:35|0.5268
14:45:36|0.5267
14:45:37|0.5262
14:45:38|0.5262
14:45:39|0.5262
14:45:40|0.5262
14:45:41|0.5262
14:45:42|0.5262
14:45:43|0.5262
14:45:44|0.5262
14:45:45|0.5262
14:45:46|0.5266
14:45:47|0.5266
14:45:49|0.5266
14:45:49|0.527
14:45:51|0.527
14:45:51|0.5274
14:45:52|0.5259
14:45:53|0.525
14:45:55|0.5245
14:45:55|0.525
14:45:56|0.5242
14:45:58|0.5248
14:45:59|0.5251
14:46:00|0.525
14:46:01|0.5258
14:46:02|0.5259
14:46:03|0.527
14:46:04|0.527
14:46:05|0.527
14:46:06|0.5274
14:46:07|0.5272
14:46:08|0.5272
14:46:09|0.5273
14:46:10|0.5271
14:46:12|0.5271
14:46:12|0.5272
14:46:14|0.527
14:46:14|0.5266
14:46:15|0.5271
14:46:16|0.5271
14:46:17|0.5271
14:46:19|0.5263
14:46:19|0.5253
14:46:21|0.525
14:46:22|0.5258
14:46:23|0.5256
14:46:24|0.5251
14:46:25|0.5253
14:46:25|0.5258
14:46:27|0.5261
14:46:27|0.5217
14:46:29|0.5235
14:46:29|0.5233
14:46:31|0.5217
14:46:32|0.5217
14:46:33|0.52
14:46:34|0.5197
14:46:35|0.5182
14:46:37|0.5181
14:46:38|0.519
14:46:38|0.5172
14:46:40|0.5172
14:46:41|0.518
14:46:42|0.5174
14:46:42|0.518
14:46:44|0.5187
14:46:45|0.5187
14:46:46|0.5187
14:46:47|0.5187
14:46:48|0.5187
14:46:49|0.5183
14:46:50|0.5187
14:46:51|0.5187
14:46:52|0.5194
14:46:53|0.5185
14:46:54|0.5185
14:46:55|0.5185
14:46:56|0.5188
14:46:57|0.5188
14:46:58|0.5188
14:46:59|0.5193
14:47:00|0.5193
14:47:01|0.5189
14:47:02|0.5189
14:47:03|0.5189
14:47:04|0.5191
14:47:05|0.5194
14:47:06|0.5196
14:47:07|0.5204
14:47:09|0.5207
14:47:10|0.5213
14:47:10|0.5209
14:47:12|0.5205
14:47:12|0.5211
14:47:13|0.5211
14:47:14|0.521
14:47:15|0.5202
14:47:16|0.5202
14:47:18|0.52
14:47:18|0.5206
14:47:19|0.5203
14:47:20|0.5208
14:47:21|0.5208
14:47:23|0.5208
14:47:23|0.5191
14:47:25|0.519
14:47:25|0.5186
14:47:26|0.517
14:47:28|0.5173
14:47:28|0.5174
14:47:29|0.5164
14:47:30|0.5167
14:47:31|0.5169
14:47:32|0.516
14:47:33|0.5167
14:47:34|0.5166
14:47:35|0.5165
14:47:37|0.5166
14:47:38|0.5168
14:47:39|0.5167
14:47:40|0.517
14:47:41|0.517
14:47:42|0.5173
14:47:43|0.5173
14:47:44|0.5178
14:47:45|0.5179
14:47:46|0.5179
14:47:47|0.518
14:47:48|0.5181
14:47:49|0.518
14:47:50|0.5175
14:47:51|0.5179
14:47:52|0.517
14:47:53|0.5166
14:47:54|0.5169
14:47:55|0.5169
14:47:56|0.5161
14:47:57|0.5168
14:47:58|0.5158
14:47:59|0.5152
14:48:00|0.515
14:48:01|0.515
14:48:02|0.515
14:48:03|0.5132
14:48:04|0.514
14:48:05|0.5129
14:48:06|0.5133
14:48:07|0.5141
14:48:08|0.5141
14:48:09|0.5156
14:48:10|0.5153
14:48:11|0.5164
14:48:12|0.5164
14:48:13|0.5158
14:48:15|0.5164
14:48:15|0.5163
14:48:16|0.5168
14:48:17|0.5169
14:48:18|0.5171
14:48:20|0.5175
14:48:20|0.5172
14:48:21|0.5172
14:48:22|0.5169
14:48:23|0.5169
14:48:24|0.5169
14:48:25|0.5169
14:48:26|0.5169
14:48:27|0.5178
14:48:28|0.5172
14:48:29|0.5172
14:48:30|0.5181
14:48:31|0.5181
14:48:32|0.5196
14:48:33|0.5194
14:48:34|0.52
14:48:35|0.52
14:48:37|0.5191
14:48:38|0.52
14:48:40|0.52
14:48:41|0.5206
14:48:41|0.521
14:48:43|0.5215
14:48:43|0.5212
14:48:44|0.5219
14:48:46|0.5219
14:48:47|0.5219
14:48:47|0.5227
14:48:49|0.5216
14:48:49|0.5216
14:48:50|0.5216
14:48:52|0.5216
14:48:53|0.5216
14:48:53|0.5215
14:48:55|0.5216
14:48:56|0.5218
14:48:57|0.5219
14:48:58|0.5219
14:48:59|0.5219
14:49:00|0.5219
14:49:01|0.5219
14:49:02|0.5218
14:49:03|0.5223
14:49:04|0.5219
14:49:05|0.5219
14:49:06|0.5219
14:49:07|0.522
14:49:08|0.5219
14:49:10|0.5223
14:49:10|0.522
14:49:11|0.5223
14:49:12|0.522
14:49:13|0.523
14:49:14|0.523
14:49:15|0.5227
14:49:16|0.5227
14:49:17|0.5241
14:49:18|0.5241
14:49:19|0.5243
14:49:21|0.5238
14:49:22|0.5238
14:49:23|0.5238
14:49:24|0.5238
14:49:25|0.5238
14:49:26|0.525
14:49:27|0.525
14:49:28|0.525
14:49:29|0.525
14:49:30|0.5258
14:49:31|0.5251
14:49:32|0.5251
14:49:33|0.5251
14:49:34|0.5253
14:49:35|0.5258
14:49:36|0.5256
14:49:38|0.5256
14:49:39|0.5264
14:49:40|0.5264
14:49:40|0.5256
14:49:42|0.5256
14:49:43|0.526
14:49:44|0.5256
14:49:45|0.526
14:49:46|0.526
14:49:47|0.526
14:49:48|0.526
14:49:49|0.5265
14:49:50|0.5265
14:49:51|0.5265
14:49:52|0.5269
14:49:53|0.5269
14:49:55|0.527
14:49:55|0.526
14:49:56|0.5257
14:49:58|0.5257
14:49:58|0.5253
14:49:59|0.5253
14:50:01|0.5252
14:50:01|0.525
14:50:03|0.525
14:50:03|0.525
14:50:04|0.525
14:50:05|0.5246
14:50:07|0.5246
14:50:08|0.5246
14:50:09|0.5243
14:50:09|0.5245
14:50:10|0.5239
14:50:11|0.5246
14:50:13|0.5246
14:50:13|0.5246
14:50:15|0.5253
14:50:16|0.526
14:50:16|0.5259
14:50:18|0.5259
14:50:18|0.5261
14:50:19|0.5261
14:50:21|0.5265
14:50:21|0.5265
14:50:23|0.5265
14:50:23|0.5265
14:50:25|0.5265
14:50:26|0.5265
14:50:27|0.5265
14:50:28|0.5265
14:50:29|0.5264
14:50:30|0.5265
14:50:31|0.5265
14:50:32|0.5263
14:50:33|0.5264
14:50:34|0.5264
14:50:35|0.5266
14:50:36|0.527
14:50:37|0.5286
14:50:38|0.5275
14:50:40|0.5274
14:50:41|0.5284
14:50:42|0.5289
14:50:43|0.5275
14:50:44|0.5288
14:50:45|0.5292
14:50:46|0.5292
14:50:47|0.5292
14:50:48|0.5292
14:50:49|0.5292
14:50:50|0.5293
14:50:51|0.5293
14:50:52|0.5289
14:50:54|0.5297
14:50:54|0.53
14:50:56|0.5297
14:50:57|0.5292
14:50:58|0.5295
14:50:58|0.5295
14:50:59|0.5293
14:51:00|0.5289
14:51:02|0.5288
14:51:03|0.5288
14:51:03|0.5288
14:51:05|0.5288
14:51:06|0.5285
14:51:06|0.528
14:51:08|0.5283
14:51:09|0.5279
14:51:10|0.5275
14:51:11|0.5275
14:51:11|0.5275
14:51:13|0.5275
14:51:14|0.5275
14:51:14|0.5275
14:51:16|0.5271
14:51:17|0.527
14:51:18|0.5267
14:51:19|0.5267
14:51:20|0.5267
14:51:21|0.5266
14:51:22|0.5266
14:51:23|0.5263
14:51:24|0.5262
14:51:25|0.5264
14:51:26|0.5264
14:51:27|0.5264
14:51:28|0.5264
14:51:29|0.5264
14:51:30|0.5273
14:51:31|0.5273
14:51:32|0.5272
14:51:33|0.5272
14:51:34|0.5275
14:51:35|0.5275
14:51:36|0.5275
14:51:37|0.5282
14:51:38|0.5282
14:51:39|0.528
14:51:40|0.528
14:51:42|0.528
14:51:43|0.5289
14:51:43|0.5289
14:51:44|0.5289
14:51:46|0.5289
14:51:46|0.5289
14:51:47|0.5282
14:51:48|0.5282
14:51:49|0.5282
14:51:50|0.5282
14:51:52|0.528
14:51:53|0.528
14:51:54|0.5275
14:51:55|0.5269
14:51:56|0.5274
14:51:57|0.5274
14:51:58|0.5274
14:51:59|0.5262
14:52:00|0.526
14:52:01|0.526
14:52:03|0.5254
14:52:04|0.527
14:52:05|0.527
14:52:06|0.527
14:52:07|0.527
14:52:08|0.5267
14:52:09|0.5267
14:52:10|0.5267
14:52:11|0.5254
14:52:12|0.5254
14:52:14|0.5253
14:52:14|0.5245
14:52:15|0.5246
14:52:16|0.5244
14:52:17|0.5238
14:52:18|0.5238
14:52:20|0.5237
14:52:21|0.5237
14:52:21|0.5244
14:52:22|0.5245
14:52:24|0.5246
14:52:24|0.5249
14:52:26|0.5249
14:52:26|0.5247
14:52:28|0.5248
14:52:28|0.5248
14:52:30|0.5238
14:52:31|0.5244
14:52:32|0.5239
14:52:33|0.5239
14:52:34|0.5245
14:52:35|0.5245
14:52:36|0.5245
14:52:37|0.5245
14:52:38|0.5245
14:52:39|0.5245
14:52:40|0.5245
14:52:41|0.5245
14:52:42|0.5245
14:52:43|0.5245
14:52:44|0.5245
14:52:45|0.5245
14:52:46|0.5245
14:52:47|0.5245
14:52:48|0.5245
14:52:49|0.5245
14:52:50|0.5245
14:52:51|0.5245
14:52:52|0.5247
14:52:53|0.5247
14:52:54|0.5247
14:52:56|0.5247
14:52:56|0.5247
14:52:57|0.5247
14:52:58|0.5247
14:52:59|0.5247
14:53:01|0.5247
14:53:01|0.5247
14:53:02|0.5247
14:53:04|0.5247
14:53:04|0.5247
14:53:05|0.5246
14:53:06|0.5246
14:53:07|0.5246
14:53:08|0.5245
14:53:09|0.5246
14:53:10|0.5247
14:53:11|0.5247
14:53:12|0.525
14:53:13|0.5252
14:53:14|0.525
14:53:15|0.525
14:53:17|0.525
14:53:18|0.5282
14:53:18|0.5279
14:53:19|0.5279
14:53:20|0.5279
14:53:22|0.5279
14:53:22|0.5279
14:53:24|0.5279
14:53:24|0.5285
14:53:26|0.5282
14:53:27|0.5279
14:53:27|0.5279
14:53:29|0.5279
14:53:29|0.5279
14:53:30|0.5279
14:53:32|0.5279
14:53:32|0.5282
14:53:34|0.5282
14:53:35|0.5285
14:53:36|0.5285
14:53:37|0.5289
14:53:37|0.5294
14:53:38|0.53
14:53:39|0.5303
14:53:40|0.5303
14:53:42|0.53
14:53:44|0.53
14:53:45|0.5298
14:53:46|0.5298
14:53:47|0.5298
14:53:49|0.5289
14:53:50|0.5289
14:53:50|0.529
14:53:51|0.529
14:53:53|0.529
14:53:53|0.529
14:53:54|0.5295
14:53:56|0.5295
14:53:57|0.5289
14:53:58|0.5286
14:53:59|0.5285
14:54:00|0.5285
14:54:01|0.5287
14:54:02|0.5287
14:54:03|0.5293
14:54:04|0.5293
14:54:05|0.5293
14:54:06|0.5296
14:54:07|0.5296
14:54:09|0.5293
14:54:09|0.5293
14:54:10|0.5293
14:54:11|0.5293
14:54:13|0.5295
14:54:13|0.5295
14:54:14|0.5295
14:54:16|0.5293
14:54:16|0.5293
14:54:18|0.5292
14:54:18|0.5299
14:54:20|0.5297
14:54:20|0.5298
14:54:21|0.5295
14:54:24|0.5293
14:54:24|0.5293
14:54:25|0.5293
14:54:26|0.5293
14:54:27|0.53
14:54:28|0.53
14:54:29|0.5299
14:54:30|0.5299
14:54:31|0.5299
14:54:32|0.5299
14:54:33|0.5301
14:54:34|0.5299
14:54:36|0.5299
14:54:36|0.5299
14:54:37|0.5299
14:54:38|0.53
14:54:39|0.5299
14:54:40|0.5299
14:54:41|0.5299
14:54:43|0.5305
14:54:43|0.5298
14:54:45|0.529
14:54:45|0.5293
14:54:47|0.5293
14:54:48|0.529
14:54:49|0.529
14:54:49|0.529
14:54:51|0.529
14:54:52|0.5285
14:54:53|0.5285
14:54:54|0.5289
14:54:55|0.5289
14:54:56|0.5289
14:54:57|0.5293
14:54:58|0.5286
14:54:59|0.5288
14:55:00|0.5288
14:55:01|0.5288
14:55:03|0.5286
14:55:03|0.528
14:55:04|0.528
14:55:05|0.528
14:55:06|0.528
14:55:07|0.528
14:55:08|0.528
14:55:09|0.5286
14:55:10|0.5283
14:55:11|0.5289
14:55:12|0.529
14:55:13|0.5293
14:55:15|0.5293
14:55:15|0.5289
14:55:16|0.5289
14:55:17|0.5291
14:55:19|0.529
14:55:19|0.5298
14:55:20|0.5293
14:55:21|0.5289
14:55:22|0.5289
14:55:23|0.529
14:55:25|0.5292
14:55:25|0.5301
14:55:27|0.5301
14:55:27|0.5305
14:55:28|0.5308
14:55:29|0.5308
14:55:30|0.5303
14:55:31|0.5305
14:55:33|0.5303
14:55:33|0.5304
14:55:34|0.53
14:55:36|0.53
14:55:36|0.5305
14:55:37|0.5305
14:55:38|0.5305
14:55:39|0.5305
14:55:41|0.5305
14:55:41|0.5316
14:55:42|0.5306
14:55:44|0.5306
14:55:45|0.5312
14:55:46|0.5306
14:55:47|0.5306
14:55:48|0.5309
14:55:49|0.5307
14:55:51|0.5298
14:55:51|0.53
14:55:53|0.53
14:55:54|0.53
14:55:54|0.5304
14:55:55|0.5304
14:55:56|0.53
14:55:57|0.53
14:55:58|0.5296
14:55:59|0.5304
14:56:00|0.5302
14:56:01|0.5304
14:56:02|0.5304
14:56:04|0.5304
14:56:05|0.53
14:56:06|0.5289
14:56:06|0.5289
14:56:07|0.5289
14:56:08|0.5289
14:56:09|0.5286
14:56:10|0.5295
14:56:11|0.5287
14:56:12|0.5289
14:56:13|0.5286
14:56:15|0.529
14:56:21|0.5291
14:56:22|0.529
14:56:22|0.5286
14:56:23|0.5286
14:56:25|0.5286
14:56:26|0.5285
14:56:26|0.529
14:56:27|0.529
14:56:29|0.5289
14:56:30|0.529
14:56:31|0.529
14:56:32|0.529
14:56:33|0.529
14:56:34|0.529
14:56:34|0.5287
14:56:36|0.5285
14:56:37|0.5285
14:56:38|0.528
14:56:38|0.528
14:56:39|0.5277
14:56:41|0.5277
14:56:42|0.5277
14:56:43|0.5275
14:56:44|0.5275
14:56:45|0.5275
14:56:46|0.528
14:56:47|0.528
14:56:48|0.528
14:56:49|0.5277
14:56:51|0.5277
14:56:51|0.5277
14:56:52|0.5277
14:56:53|0.528
14:56:54|0.5273
14:56:56|0.5274
14:56:56|0.5276
14:56:57|0.5277
14:56:59|0.5277
14:57:00|0.5277
14:57:00|0.5277
14:57:01|0.5271
14:57:03|0.5265
14:57:03|0.5265
14:57:04|0.5265
14:57:05|0.5265
14:57:07|0.5265
14:57:08|0.5265
14:57:09|0.5264
14:57:10|0.5264
14:57:11|0.5265
14:57:12|0.5265
14:57:13|0.5265
14:57:14|0.5264
14:57:15|0.5261
14:57:17|0.5262
14:57:17|0.5262
14:57:18|0.5262
14:57:19|0.5264
14:57:20|0.5264
14:57:21|0.5264
14:57:22|0.5267
14:57:24|0.5262
14:57:24|0.5263
14:57:25|0.5261
14:57:26|0.5263
14:57:27|0.5263
14:57:29|0.5264
14:57:29|0.5267
14:57:30|0.5277
14:57:31|0.528
14:57:32|0.5274
14:57:33|0.5277
14:57:34|0.5277
14:57:35|0.5277
14:57:37|0.5274
14:57:37|0.5274
14:57:39|0.528
14:57:39|0.528
14:57:40|0.5285
14:57:41|0.5285
14:57:42|0.5285
14:57:43|0.5285
14:57:44|0.5281
14:57:45|0.5281
14:57:47|0.5283
14:57:48|0.5284
14:57:50|0.5284
14:57:51|0.5285
14:57:52|0.53
14:57:53|0.5304
14:57:53|0.5304
14:57:54|0.5304
14:57:56|0.5304
14:57:57|0.531
14:57:58|0.531
14:57:59|0.5311
14:58:00|0.5312
14:58:00|0.5312
14:58:02|0.5312
14:58:03|0.5313
14:58:04|0.5312
14:58:05|0.5311
14:58:06|0.5315
14:58:07|0.5316
14:58:08|0.5316
14:58:09|0.5321
14:58:10|0.5321
14:58:11|0.5321
14:58:12|0.5321
14:58:13|0.5321
14:58:14|0.5323
14:58:15|0.5323
14:58:16|0.5325
14:58:17|0.5326
14:58:18|0.5325
14:58:19|0.5325
14:58:20|0.5325
14:58:21|0.5333
14:58:22|0.5333
14:58:23|0.5332
14:58:24|0.5331
14:58:25|0.5333
14:58:26|0.5333
14:58:27|0.5333
14:58:28|0.5333
14:58:29|0.5335
14:58:31|0.5348
14:58:31|0.535
14:58:32|0.535
14:58:33|0.5348
14:58:34|0.5367
14:58:36|0.5353
14:58:36|0.5348
14:58:37|0.5348
14:58:38|0.5353
14:58:39|0.5348
14:58:40|0.5348
14:58:41|0.5348
14:58:42|0.535
14:58:43|0.5344
14:58:44|0.5349
14:58:46|0.5352
14:58:47|0.5345
14:58:48|0.5346
14:58:49|0.5359
14:58:51|0.5357
14:58:52|0.536
14:58:53|0.5355
14:58:54|0.535
14:58:55|0.5353
14:58:56|0.5355
14:58:57|0.5355
14:58:59|0.5355
14:59:00|0.5353
14:59:01|0.5354
14:59:02|0.5355
14:59:03|0.536
14:59:04|0.537
14:59:05|0.5355
14:59:06|0.5356
14:59:07|0.5356
14:59:08|0.5354
14:59:09|0.5352
14:59:09|0.5358
14:59:11|0.5358
14:59:13|0.535
14:59:13|0.535
14:59:14|0.5347
14:59:16|0.5347
14:59:17|0.5346
14:59:17|0.5347
14:59:18|0.5347
14:59:19|0.5351
14:59:20|0.5351
14:59:21|0.5351
14:59:22|0.5349
14:59:23|0.5349
14:59:24|0.5349
14:59:26|0.5351
14:59:26|0.535
14:59:27|0.5369
14:59:29|0.5364
14:59:29|0.5369
14:59:31|0.5359
14:59:31|0.5359
14:59:32|0.5363
14:59:33|0.5363
14:59:35|0.5363
14:59:35|0.5363
14:59:36|0.5363
14:59:37|0.5363
14:59:38|0.5364
14:59:39|0.5363
14:59:40|0.5363
14:59:41|0.5366
14:59:42|0.5366
14:59:43|0.5365
14:59:44|0.5367
14:59:46|0.5366
14:59:47|0.5365
14:59:48|0.5365
14:59:49|0.5368
14:59:50|0.5368
14:59:51|0.537
14:59:53|0.5369
14:59:54|0.5369
14:59:54|0.5369
14:59:55|0.5372
14:59:56|0.5371
14:59:57|0.5371
14:59:58|0.537
15:00:00|0.5376
15:00:01|0.5381
15:00:01|0.5379
15:00:02|0.5379
15:00:04|0.5379
15:00:05|0.5391
15:00:06|0.539
15:00:07|0.5393
15:00:08|0.5391
15:00:09|0.5394
15:00:10|0.5394
15:00:11|0.5403
15:00:12|0.5405
15:00:13|0.5399
15:00:15|0.5412
15:00:15|0.5409
15:00:16|0.5409
15:00:17|0.5418
15:00:19|0.5415
15:00:19|0.5415
15:00:21|0.5413
15:00:21|0.54
15:00:23|0.5412
15:00:24|0.5408
15:00:25|0.5408
15:00:25|0.5419
15:00:27|0.5419
15:00:28|0.5423
15:00:29|0.5419
15:00:30|0.5419
15:00:31|0.5422
15:00:32|0.5433
15:00:33|0.5438
15:00:34|0.546
15:00:34|0.5465
15:00:36|0.5465
15:00:36|0.547
15:00:37|0.5463
15:00:38|0.5462
15:00:39|0.5451
15:00:41|0.545
15:00:41|0.5443
15:00:43|0.5471
15:00:43|0.5462
15:00:44|0.5462
15:00:46|0.5463
15:00:47|0.5463
15:00:47|0.5464
15:00:48|0.546
15:00:50|0.5465
15:00:52|0.5468
15:00:52|0.5461
15:00:53|0.5461
15:00:54|0.5465
15:00:55|0.5457
15:00:57|0.5457
15:00:58|0.5456
15:00:58|0.5454
15:00:59|0.546
15:01:01|0.5457
15:01:02|0.5438
15:01:03|0.5434
15:01:04|0.5436
15:01:05|0.5436
15:01:05|0.5435
15:01:07|0.5434
15:01:08|0.5421
15:01:09|0.5423
15:01:10|0.5423
15:01:11|0.5423
15:01:12|0.5425
15:01:13|0.543
15:01:14|0.543
15:01:15|0.5432
15:01:16|0.5431
15:01:17|0.5436
15:01:18|0.5435
15:01:19|0.5435
15:01:20|0.5429
15:01:21|0.5424
15:01:22|0.5424
15:01:23|0.5427
15:01:24|0.5427
15:01:25|0.5424
15:01:26|0.5424
15:01:27|0.5426
15:01:28|0.5423
15:01:29|0.5423
15:01:30|0.5413
15:01:31|0.541
15:01:32|0.5409
15:01:33|0.5411
15:01:34|0.5402
15:01:35|0.5399
15:01:36|0.5399
15:01:37|0.5389
15:01:38|0.5388
15:01:39|0.5381
15:01:40|0.5372
15:01:41|0.5372
15:01:42|0.5374
15:01:43|0.5373
15:01:44|0.5373
15:01:45|0.5382
15:01:46|0.5389
15:01:47|0.5388
15:01:48|0.5388
15:01:49|0.5388
15:01:50|0.5388
15:01:51|0.5388
15:01:52|0.5388
15:01:53|0.5389
15:01:54|0.538
15:01:55|0.5374
15:01:56|0.5372
15:01:58|0.5373
15:01:59|0.5371
15:01:59|0.5364
15:02:00|0.5364
15:02:02|0.5351
15:02:02|0.5347
15:02:04|0.5347
15:02:05|0.534
15:02:06|0.5319
15:02:07|0.5328
15:02:08|0.533
15:02:09|0.5337
15:02:10|0.5334
15:02:11|0.5338
15:02:12|0.5338
15:02:13|0.534
15:02:14|0.534
15:02:15|0.534
15:02:16|0.534
15:02:17|0.534
15:02:18|0.5345
15:02:19|0.5342
15:02:20|0.5342
15:02:21|0.5342
15:02:22|0.5342
15:02:23|0.5342
15:02:24|0.5342
15:02:25|0.5345
15:02:26|0.5353
15:02:27|0.536
15:02:28|0.536
15:02:29|0.536
15:02:30|0.536
15:02:31|0.5393
15:02:32|0.5399
15:02:33|0.5392
15:02:34|0.539
15:02:35|0.5384
15:02:36|0.5388
15:02:37|0.5388
15:02:38|0.5388
15:02:39|0.5388
15:02:40|0.5388
15:02:41|0.5392
15:02:42|0.5392
15:02:43|0.5392
15:02:45|0.5392
15:02:45|0.5388
15:02:46|0.5388
15:02:47|0.5387
15:02:49|0.5387
15:02:50|0.5388
15:02:52|0.5388
15:02:52|0.5388
15:02:54|0.5378
15:02:54|0.5378
15:02:55|0.5358
15:02:56|0.5365
15:02:58|0.5366
15:02:59|0.5368
15:03:00|0.5368
15:03:01|0.5363
15:03:02|0.5363
15:03:04|0.5373
15:03:04|0.5376
15:03:05|0.5376
15:03:06|0.5376
15:03:07|0.5371
15:03:09|0.5381
15:03:09|0.5385
15:03:10|0.5385
15:03:11|0.5389
15:03:12|0.5395
15:03:13|0.5397
15:03:15|0.5397
15:03:16|0.5397
15:03:17|0.5397
15:03:17|0.54
15:03:18|0.5401
15:03:19|0.5397
15:03:20|0.5397
15:03:22|0.5399
15:03:23|0.5402
15:03:23|0.5397
15:03:24|0.5397
15:03:25|0.5397
15:03:27|0.5397
15:03:27|0.5397
15:03:28|0.5397
15:03:29|0.5404
15:03:31|0.5398
15:03:31|0.5397
15:03:32|0.5398
15:03:33|0.5398
15:03:34|0.5398
15:03:35|0.5403
15:03:36|0.5404
15:03:37|0.5404
15:03:38|0.5404
15:03:40|0.5404
15:03:40|0.5404
15:03:41|0.5404
15:03:43|0.54
15:03:43|0.5402
15:03:45|0.5368
15:03:45|0.5368
15:03:46|0.5379
15:03:47|0.5365
15:03:48|0.5367
15:03:49|0.5377
15:03:51|0.5378
15:03:52|0.5374
15:03:53|0.5379
15:03:55|0.5375
15:03:56|0.5375
15:03:57|0.5376
15:03:58|0.5376
15:03:59|0.5376
15:03:59|0.5361
15:04:00|0.5354
15:04:01|0.5352
15:04:03|0.535
15:04:03|0.5349
15:04:05|0.5349
15:04:06|0.5352
15:04:07|0.5352
15:04:07|0.5348
15:04:09|0.5361
15:04:09|0.5361
15:04:11|0.5361
15:04:11|0.5353
15:04:13|0.5353
15:04:13|0.5354
15:04:15|0.5354
15:04:16|0.5351
15:04:17|0.5351
15:04:18|0.5353
15:04:19|0.535
15:04:20|0.5353
15:04:21|0.535
15:04:22|0.535
15:04:23|0.535
15:04:24|0.535
15:04:25|0.535
15:04:26|0.535
15:04:27|0.535
15:04:29|0.535
15:04:29|0.535
15:04:30|0.5347
15:04:31|0.5347
15:04:33|0.5347
15:04:34|0.5347
15:04:35|0.5347
15:04:36|0.5347
15:04:37|0.5345
15:04:38|0.5345
15:04:39|0.5345
15:04:40|0.5345
15:04:41|0.5345
15:04:42|0.5345
15:04:43|0.5345
15:04:44|0.5333
15:04:45|0.5333
15:04:46|0.533
15:04:47|0.533
15:04:48|0.5321
15:04:49|0.5321
15:04:50|0.5315
15:04:51|0.5321
15:04:52|0.5312
15:04:53|0.53
15:04:54|0.5313
15:04:55|0.5313
15:04:56|0.5288
15:04:58|0.5295
15:04:58|0.529
15:05:00|0.528
15:05:02|0.5288
15:05:03|0.5288
15:05:04|0.5284
15:05:04|0.5284
15:05:06|0.5285
15:05:07|0.5286
15:05:08|0.5286
15:05:09|0.5286
15:05:10|0.5295
15:05:11|0.5307
15:05:12|0.5313
15:05:13|0.5321
15:05:14|0.5316
15:05:15|0.5311
15:05:16|0.5311
15:05:17|0.5311
15:05:18|0.5307
15:05:19|0.5309
15:05:20|0.5312
15:05:21|0.5304
15:05:22|0.5304
15:05:23|0.5304
15:05:24|0.5321
15:05:25|0.5327
15:05:26|0.5327
15:05:27|0.5327
15:05:28|0.5344
15:05:29|0.5344
15:05:30|0.535
15:05:31|0.535
15:05:32|0.5353
15:05:33|0.5353
15:05:34|0.5337
15:05:35|0.5337
15:05:36|0.5335
15:05:37|0.5327
15:05:38|0.5333
15:05:39|0.5333
15:05:40|0.5324
15:05:41|0.5322
15:05:42|0.5322
15:05:43|0.5322
15:05:44|0.5321
15:05:45|0.5325
15:05:46|0.5325
15:05:47|0.5328
15:05:48|0.5332
15:05:50|0.5348
15:05:50|0.5348
15:05:51|0.5343
15:05:53|0.5343
15:05:54|0.5338
15:05:56|0.5338
15:05:56|0.5338
15:05:58|0.5342
15:05:59|0.5342
15:06:00|0.5351
15:06:01|0.533
15:06:03|0.5331
15:06:04|0.5329
15:06:05|0.5329
15:06:06|0.5329
15:06:07|0.5334
15:06:08|0.5334
15:06:09|0.5345
15:06:10|0.5345
15:06:11|0.5341
15:06:12|0.5341
15:06:13|0.534
15:06:14|0.5341
15:06:15|0.5344
15:06:16|0.5341
15:06:17|0.5341
15:06:18|0.5344
15:06:19|0.5344
15:06:20|0.5344
15:06:21|0.5341
15:06:22|0.5341
15:06:24|0.5341
15:06:24|0.5343
15:06:25|0.5343
15:06:26|0.5343
15:06:28|0.5344
15:06:28|0.5344
15:06:29|0.5344
15:06:30|0.5348
15:06:31|0.535
15:06:32|0.535
15:06:33|0.535
15:06:34|0.535
15:06:36|0.535
15:06:36|0.535
15:06:37|0.535
15:06:38|0.535
15:06:39|0.5341
15:06:40|0.5347
15:06:41|0.5343
15:06:42|0.5342
15:06:43|0.5343
15:06:45|0.5343
15:06:45|0.5342
15:06:46|0.534
15:06:48|0.534
15:06:48|0.534
15:06:50|0.5338
15:06:50|0.5333
15:06:51|0.5333
15:06:52|0.5331
15:06:53|0.5331
15:06:54|0.5333
15:06:56|0.5333
15:06:56|0.5329
15:06:58|0.5329
15:06:59|0.5331
15:07:00|0.5331
15:07:01|0.5327
15:07:02|0.5327
15:07:03|0.5327
15:07:04|0.5327
15:07:05|0.5321
15:07:06|0.5326
15:07:07|0.5326
15:07:08|0.5329
15:07:09|0.5329
15:07:10|0.5329
15:07:11|0.5329
15:07:12|0.5329
15:07:13|0.5325
15:07:14|0.5325
15:07:15|0.5328
15:07:16|0.5328
15:07:17|0.5328
15:07:18|0.5328
15:07:19|0.5328
15:07:20|0.5328
15:07:21|0.5328
15:07:22|0.5328
15:07:23|0.5325
15:07:24|0.5325
15:07:25|0.5325
15:07:26|0.5325
15:07:27|0.5328
15:07:28|0.5328
15:07:29|0.5325
15:07:30|0.5325
15:07:32|0.5328
15:07:32|0.5328
15:07:33|0.5328
15:07:34|0.5328
15:07:36|0.5328
15:07:36|0.5328
15:07:37|0.5325
15:07:38|0.5316
15:07:39|0.5315
15:07:40|0.5311
15:07:41|0.5311
15:07:42|0.5302
15:07:43|0.5301
15:07:44|0.5301
15:07:45|0.5301
15:07:46|0.5303
15:07:47|0.5303
15:07:48|0.5303
15:07:49|0.5302
15:07:50|0.5303
15:07:51|0.5303
15:07:52|0.5303
15:07:53|0.5303
15:07:54|0.5303
15:07:55|0.5303
15:07:57|0.5303
15:07:57|0.5303
15:07:59|0.5303
15:08:00|0.5303
15:08:01|0.5303
15:08:02|0.5303
15:08:03|0.5303
15:08:04|0.5303
15:08:05|0.5302
15:08:06|0.53
15:08:07|0.53
15:08:08|0.5303
15:08:09|0.5303
15:08:10|0.5315
15:08:11|0.5315
15:08:12|0.5321
15:08:13|0.533
15:08:15|0.5332
15:08:15|0.5333
15:08:16|0.5333
15:08:17|0.5333
15:08:19|0.5333
15:08:19|0.5338
15:08:21|0.5346
15:08:21|0.5352
15:08:23|0.5357
15:08:23|0.5356
15:08:24|0.5349
15:08:25|0.5355
15:08:26|0.5355
15:08:27|0.5355
15:08:28|0.5355
15:08:30|0.5346
15:08:30|0.5346
15:08:31|0.5343
15:08:32|0.5343
15:08:33|0.5343
15:08:34|0.5343
15:08:36|0.5343
15:08:36|0.5343
15:08:38|0.5343
15:08:39|0.5351
15:08:39|0.5355
15:08:40|0.5355
15:08:41|0.5358
15:08:42|0.5358
15:08:44|0.5358
15:08:45|0.5359
15:08:46|0.5359
15:08:46|0.5365
15:08:48|0.5362
15:08:49|0.5362
15:08:50|0.5355
15:08:51|0.5356
15:08:52|0.5356
15:08:53|0.5356
15:08:54|0.5356
15:08:55|0.5356
15:08:56|0.5361
15:08:57|0.5357
15:08:58|0.5357
15:09:00|0.5357
15:09:00|0.5359
15:09:02|0.5359
15:09:03|0.5347
15:09:03|0.5349
15:09:05|0.5347
15:09:06|0.5343
15:09:07|0.5343
15:09:08|0.5343
15:09:10|0.5344
15:09:11|0.5344
15:09:11|0.5351
15:09:13|0.5353
15:09:13|0.5353
15:09:14|0.5352
15:09:15|0.5343
15:09:17|0.5343
15:09:17|0.5343
15:09:19|0.5346
15:09:20|0.5346
15:09:20|0.5345
15:09:21|0.5345
15:09:22|0.5345
15:09:24|0.5345
15:09:24|0.5345
15:09:26|0.5345
15:09:26|0.5345
15:09:28|0.5343
15:09:29|0.5343
15:09:29|0.5343
15:09:30|0.5343
15:09:32|0.5343
15:09:33|0.5343
15:09:34|0.5343
15:09:35|0.5339
15:09:36|0.5339
15:09:37|0.5339
15:09:38|0.5339
15:09:39|0.5345
15:09:40|0.5345
15:09:41|0.5341
15:09:42|0.5347
15:09:43|0.5347
15:09:44|0.5347
15:09:45|0.5339
15:09:46|0.5339
15:09:47|0.5339
15:09:48|0.5342
15:09:49|0.5343
15:09:50|0.5336
15:09:51|0.5325
15:09:52|0.5325
15:09:53|0.5325
15:09:54|0.532
15:09:55|0.5315
15:09:56|0.5309
15:09:57|0.5309
15:09:59|0.5302
15:10:01|0.5309
15:10:01|0.5309
15:10:03|0.5309
15:10:03|0.5309
15:10:04|0.5309
15:10:05|0.53
15:10:07|0.5301
15:10:08|0.5302
15:10:09|0.5302
15:10:10|0.5302
15:10:11|0.5301
15:10:12|0.5301
15:10:13|0.5301
15:10:14|0.5301
15:10:15|0.5301
15:10:16|0.5298
15:10:17|0.5298
15:10:18|0.5298
15:10:19|0.5298
15:10:20|0.5298
15:10:21|0.5286
15:10:22|0.5281
15:10:23|0.5281
15:10:24|0.528
15:10:25|0.5285
15:10:26|0.5285
15:10:27|0.5285
15:10:28|0.5285
15:10:29|0.5285
15:10:30|0.5289
15:10:31|0.5289
15:10:32|0.5284
15:10:33|0.5279
15:10:34|0.5279
15:10:36|0.5279
15:10:36|0.5284
15:10:37|0.5284
15:10:38|0.5284
15:10:39|0.5284
15:10:40|0.5284
15:10:42|0.5281
15:10:42|0.5279
15:10:43|0.5283
15:10:44|0.5283
15:10:45|0.5283
15:10:46|0.5283
15:10:47|0.5283
15:10:49|0.5283
15:10:49|0.5283
15:10:50|0.5283
15:10:51|0.5283
15:10:52|0.5283
15:10:53|0.5285
15:10:54|0.5285
15:10:55|0.5286
15:10:57|0.5286
15:10:57|0.5286
15:10:58|0.5294
15:11:00|0.5294
15:11:00|0.5294
15:11:02|0.5293
15:11:03|0.5293
15:11:04|0.5289
15:11:05|0.5293
15:11:07|0.5302
15:11:08|0.5304
15:11:08|0.5314
15:11:09|0.5319
15:11:10|0.5324
15:11:12|0.5326
15:11:12|0.5323
15:11:14|0.5337
15:11:15|0.5337
15:11:15|0.5337
15:11:17|0.5337
15:11:17|0.5337
15:11:18|0.5315
15:11:20|0.5315
15:11:20|0.5318
15:11:21|0.5313
15:11:23|0.5318
15:11:23|0.5318
15:11:25|0.5309
15:11:26|0.5309
15:11:27|0.531
15:11:28|0.531
15:11:29|0.531
15:11:30|0.5304
15:11:31|0.5312
15:11:32|0.531
15:11:34|0.531
15:11:34|0.5318
15:11:35|0.5318
15:11:36|0.5325
15:11:38|0.5325
15:11:38|0.5325
15:11:39|0.5325
15:11:40|0.5325
15:11:41|0.5325
15:11:42|0.5325
15:11:43|0.5325
15:11:44|0.5328
15:11:45|0.5328
15:11:46|0.5328
15:11:47|0.5328
15:11:48|0.5328
15:11:49|0.5323
15:11:50|0.5323
15:11:51|0.5323
15:11:52|0.532
15:11:53|0.532
15:11:54|0.532
15:11:56|0.532
15:11:56|0.532
15:11:57|0.532
15:11:58|0.5322
15:12:00|0.5323
15:12:01|0.5323
15:12:02|0.5323
15:12:03|0.5323
15:12:04|0.5323
15:12:05|0.5323
15:12:06|0.5319
15:12:07|0.5319
15:12:08|0.5319
15:12:09|0.532
15:12:10|0.532
15:12:11|0.532
15:12:12|0.532
15:12:13|0.532
15:12:14|0.532
15:12:15|0.532
15:12:16|0.532
15:12:18|0.532
15:12:18|0.532
15:12:19|0.532
15:12:20|0.5311
15:12:22|0.5311
15:12:23|0.5311
15:12:23|0.531
15:12:24|0.5311
15:12:26|0.5311
15:12:26|0.5302
15:12:28|0.53
15:12:29|0.5295
15:12:30|0.5293
15:12:31|0.5286
15:12:32|0.5298
15:12:34|0.5302
15:12:34|0.5312
15:12:35|0.5312
15:12:36|0.5312
15:12:38|0.5312
15:12:39|0.5312
15:12:40|0.5306
15:12:41|0.5306
15:12:42|0.5312
15:12:43|0.5312
15:12:44|0.5312
15:12:45|0.5307
15:12:46|0.5297
15:12:47|0.5301
15:12:48|0.5301
15:12:49|0.5301
15:12:50|0.5301
15:12:51|0.5291
15:12:52|0.5291
15:12:53|0.5289
15:12:55|0.5289
15:12:55|0.5289
15:12:56|0.5277
15:12:57|0.5277
15:12:59|0.5288
15:13:00|0.5287
15:13:00|0.5289
15:13:02|0.5289
15:13:02|0.5289
15:13:03|0.5289
15:13:06|0.5289
15:13:06|0.5299
15:13:07|0.5299
15:13:08|0.5298
15:13:10|0.5298
15:13:11|0.5298
15:13:11|0.5296
15:13:14|0.5295
15:13:14|0.5295
15:13:16|0.5295
15:13:16|0.5295
15:13:18|0.5295
15:13:18|0.5294
15:13:20|0.5294
15:13:21|0.5292
15:13:21|0.5292
15:13:22|0.5289
15:13:23|0.5292
15:13:24|0.5292
15:13:25|0.5292
15:13:26|0.5282
15:13:27|0.5282
15:13:28|0.5282
15:13:29|0.5282
15:13:30|0.5282
15:13:32|0.5282
15:13:33|0.5275
15:13:33|0.5275
15:13:34|0.5282
15:13:36|0.5275
15:13:36|0.5275
15:13:37|0.5275
15:13:38|0.5277
15:13:40|0.5277
15:13:40|0.5278
15:13:41|0.5278
15:13:43|0.5278
15:13:43|0.5278
15:13:44|0.5279
15:13:46|0.5279
15:13:46|0.5279
15:13:48|0.5279
15:13:48|0.5279
15:13:49|0.5271
15:13:51|0.5279
15:13:51|0.5279
15:13:53|0.5279
15:13:54|0.5279
15:13:54|0.5279
15:13:56|0.5279
15:13:56|0.5276
15:13:58|0.5256
15:13:58|0.5256
15:14:00|0.5262
15:14:01|0.5254
15:14:03|0.5241
15:14:04|0.5232
15:14:05|0.5232
15:14:06|0.5234
15:14:07|0.5234
15:14:08|0.5235
15:14:09|0.5235
15:14:10|0.5228
15:14:11|0.5225
15:14:12|0.5225
15:14:13|0.5225
15:14:14|0.5222
15:14:15|0.5226
15:14:16|0.5227
15:14:17|0.5227
15:14:18|0.5227
15:14:19|0.5224
15:14:20|0.5224
15:14:21|0.5228
15:14:22|0.5222
15:14:23|0.523
15:14:24|0.5226
15:14:25|0.5229
15:14:27|0.5227
15:14:27|0.5227
15:14:28|0.5225
15:14:29|0.5222
15:14:31|0.5226
15:14:31|0.5227
15:14:32|0.5229
15:14:33|0.5227
15:14:34|0.5235
15:14:35|0.5235
15:14:37|0.5247
15:14:37|0.5253
15:14:38|0.5261
15:14:39|0.5261
15:14:40|0.5268
15:14:42|0.5268
15:14:42|0.5266
15:14:44|0.5266
15:14:44|0.5261
15:14:46|0.5261
15:14:47|0.5267
15:14:48|0.526
15:14:48|0.5259
15:14:50|0.5259
15:14:51|0.5275
15:14:51|0.5275
15:14:53|0.5275
15:14:53|0.5275
15:14:54|0.5275
15:14:56|0.5267
15:14:56|0.5267
15:14:58|0.5267
15:14:59|0.5267
15:15:00|0.5267
15:15:01|0.5267
15:15:03|0.5267
15:15:04|0.5275
15:15:05|0.5275
15:15:07|0.528
15:15:07|0.5282
15:15:09|0.5278
15:15:10|0.5278
15:15:11|0.5275
15:15:12|0.5272
15:15:13|0.5267
15:15:15|0.5267
15:15:15|0.5267
15:15:17|0.5262
15:15:18|0.5262
15:15:18|0.5262
15:15:20|0.5261
15:15:21|0.5261
15:15:22|0.5261
15:15:23|0.5263
15:15:23|0.5263
15:15:25|0.5263
15:15:26|0.5263
15:15:27|0.5264
15:15:28|0.5263
15:15:28|0.5264
15:15:30|0.5264
15:15:31|0.5264
15:15:31|0.5264
15:15:33|0.5262
15:15:34|0.5264
15:15:35|0.5261
15:15:36|0.526
15:15:37|0.525
15:15:38|0.525
15:15:39|0.525
15:15:40|0.5244
15:15:41|0.525
15:15:42|0.5251
15:15:43|0.5248
15:15:44|0.5246
15:15:45|0.5246
15:15:46|0.5246
15:15:47|0.5249
15:15:48|0.5249
15:15:49|0.524
15:15:50|0.5226
15:15:51|0.5222
15:15:52|0.5226
15:15:53|0.5234
15:15:54|0.5234
15:15:55|0.5234
15:15:56|0.5223
15:15:57|0.5223
15:15:58|0.5234
15:15:59|0.5233
15:16:00|0.5235
15:16:01|0.523
15:16:02|0.523
15:16:03|0.5226
15:16:04|0.5225
15:16:05|0.5222
15:16:06|0.5222
15:16:07|0.5222
15:16:08|0.5226
15:16:09|0.523
15:16:10|0.524
15:16:11|0.524
15:16:13|0.524
15:16:14|0.524
15:16:14|0.524
15:16:16|0.524
15:16:16|0.524
15:16:17|0.524
15:16:18|0.5225
15:16:20|0.5225
15:16:21|0.5227
15:16:22|0.5227
15:16:24|0.5224
15:16:24|0.5223
15:16:25|0.5224
15:16:27|0.5224
15:16:27|0.5224
15:16:29|0.5227
15:16:29|0.5223
15:16:31|0.5224
15:16:31|0.5224
15:16:33|0.5224
15:16:33|0.5231
15:16:35|0.5231
15:16:35|0.5231
15:16:36|0.5236
15:16:37|0.5237
15:16:38|0.524
15:16:39|0.5252
15:16:40|0.5249
15:16:42|0.5249
15:16:42|0.525
15:16:44|0.5254
15:16:46|0.5254
15:16:47|0.5264
15:16:48|0.5264
15:16:49|0.5264
15:16:50|0.527
15:16:50|0.5276
15:16:51|0.5283
15:16:52|0.527
15:16:53|0.5269
15:16:54|0.5273
15:16:55|0.5274
15:16:56|0.527
15:16:58|0.5266
15:16:58|0.5266
15:16:59|0.5266
15:17:00|0.5279
15:17:01|0.5283
15:17:03|0.5283
15:17:04|0.5283
15:17:05|0.5286
15:17:06|0.5292
15:17:08|0.53
15:17:08|0.53
15:17:10|0.5308
15:17:11|0.5308
15:17:12|0.5304
15:17:13|0.5293
15:17:14|0.5299
15:17:15|0.53
15:17:17|0.53
15:17:18|0.53
15:17:19|0.5295
15:17:20|0.5295
15:17:20|0.5295
15:17:22|0.5287
15:17:23|0.5283
15:17:24|0.5283
15:17:26|0.5282
15:17:27|0.5281
15:17:27|0.5281
15:17:28|0.5274
15:17:30|0.5275
15:17:30|0.5275
15:17:31|0.5276
15:17:33|0.5271
15:17:33|0.5271
15:17:35|0.5275
15:17:36|0.5275
15:17:36|0.5274
15:17:38|0.527
15:17:39|0.527
15:17:40|0.5264
15:17:41|0.5264
15:17:42|0.525
15:17:43|0.525
15:17:44|0.525
15:17:45|0.525
15:17:46|0.5244
15:17:47|0.5254
15:17:48|0.5257
15:17:49|0.5257
15:17:50|0.526
15:17:51|0.5252
15:17:52|0.525
15:17:53|0.525
15:17:54|0.525
15:17:55|0.525
15:17:56|0.525
15:17:57|0.525
15:17:58|0.5252
15:17:59|0.5252
15:18:00|0.5252
15:18:01|0.525
15:18:02|0.525
15:18:03|0.5248
15:18:04|0.5247
15:18:05|0.524
15:18:06|0.524
15:18:07|0.5238
15:18:08|0.5238
15:18:09|0.5241
15:18:10|0.5241
15:18:11|0.5241
15:18:12|0.5241
15:18:13|0.524
15:18:14|0.524
15:18:15|0.524
15:18:16|0.5249
15:18:17|0.525
15:18:18|0.526
15:18:19|0.5258
15:18:20|0.5262
15:18:21|0.5262
15:18:22|0.5262
15:18:23|0.5261
15:18:24|0.5261
15:18:25|0.5271
15:18:26|0.5273
15:18:27|0.5275
15:18:28|0.5275
15:18:29|0.5271
15:18:30|0.5271
15:18:31|0.5271
15:18:32|0.5271
15:18:33|0.5271
15:18:34|0.5258
15:18:35|0.5258
15:18:36|0.5269
15:18:37|0.526
15:18:38|0.5267
15:18:39|0.5267
15:18:40|0.5267
15:18:41|0.5267
15:18:42|0.5267
15:18:43|0.5267
15:18:44|0.5267
15:18:45|0.5265
15:18:46|0.5268
15:18:47|0.5267
15:18:48|0.5275
15:18:49|0.5277
15:18:50|0.5275
15:18:51|0.5274
15:18:52|0.5274
15:18:53|0.5276
15:18:54|0.5276
15:18:55|0.528
15:18:56|0.5275
15:18:57|0.5275
15:18:58|0.5289
15:18:59|0.528
15:19:00|0.528
15:19:01|0.528
15:19:02|0.528
15:19:03|0.528
15:19:04|0.528
15:19:05|0.528
15:19:07|0.528
15:19:08|0.528
15:19:10|0.5287
15:19:11|0.5287
15:19:12|0.5287
15:19:13|0.5287
15:19:14|0.5287
15:19:14|0.5287
15:19:16|0.5287
15:19:17|0.5286
15:19:18|0.5286
15:19:19|0.5286
15:19:20|0.5286
15:19:21|0.5286
15:19:22|0.5288
15:19:23|0.5288
15:19:25|0.5288
15:19:25|0.5288
15:19:26|0.5291
15:19:27|0.5291
15:19:29|0.5291
15:19:30|0.5291
15:19:30|0.5291
15:19:31|0.5294
15:19:32|0.5293
15:19:34|0.5293
15:19:34|0.5287
15:19:35|0.5286
15:19:36|0.5295
15:19:37|0.5299
15:19:38|0.5299
15:19:39|0.5295
15:19:41|0.5295
15:19:41|0.53
15:19:42|0.53
15:19:43|0.5297
15:19:44|0.5297
15:19:46|0.53
15:19:46|0.53
15:19:47|0.53
15:19:48|0.53
15:19:50|0.5303
15:19:51|0.5303
15:19:52|0.5303
15:19:53|0.5303
15:19:54|0.5303
15:19:55|0.5307
15:19:56|0.5307
15:19:57|0.5307
15:19:58|0.5307
15:19:59|0.5307
15:20:00|0.5307
15:20:01|0.5301
15:20:02|0.5307
15:20:03|0.5307
15:20:04|0.5307
15:20:05|0.5307
15:20:06|0.5312
15:20:07|0.5312
15:20:09|0.5312
15:20:09|0.5312
15:20:11|0.5312
15:20:12|0.532
15:20:13|0.532
15:20:13|0.532
15:20:15|0.532
15:20:15|0.532
15:20:17|0.532
15:20:18|0.5339
15:20:19|0.5329
15:20:20|0.5329
15:20:21|0.533
15:20:22|0.533
15:20:23|0.5329
15:20:24|0.5329
15:20:25|0.5325
15:20:26|0.5328
15:20:27|0.5328
15:20:28|0.532
15:20:29|0.532
15:20:30|0.5318
15:20:31|0.5315
15:20:32|0.5315
15:20:33|0.5315
15:20:34|0.5319
15:20:35|0.5319
15:20:36|0.5319
15:20:37|0.5319
15:20:38|0.5319
15:20:39|0.5319
15:20:40|0.5315
15:20:41|0.5314
15:20:42|0.5325
15:20:43|0.5328
15:20:44|0.5329
15:20:45|0.533
15:20:46|0.534
15:20:48|0.5327
15:20:48|0.5327
15:20:49|0.5329
15:20:50|0.5329
15:20:52|0.5327
15:20:52|0.5327
15:20:54|0.5327
15:20:54|0.5336
15:20:55|0.5336
15:20:56|0.5336
15:20:58|0.533
15:20:59|0.533
15:20:59|0.533
15:21:00|0.533
15:21:02|0.5328
15:21:03|0.533
15:21:03|0.533
15:21:05|0.533
15:21:05|0.533
15:21:06|0.5336
15:21:07|0.5339
15:21:10|0.5342
15:21:11|0.5347
15:21:12|0.5348
15:21:12|0.5347
15:21:14|0.5347
15:21:15|0.5346
15:21:16|0.5346
15:21:17|0.5344
15:21:18|0.5346
15:21:19|0.5347
15:21:20|0.5347
15:21:22|0.5347
15:21:22|0.535
15:21:23|0.5349
15:21:24|0.5349
15:21:25|0.5349
15:21:27|0.5351
15:21:28|0.535
15:21:29|0.535
15:21:30|0.535
15:21:31|0.5346
15:21:31|0.5346
15:21:33|0.5345
15:21:34|0.5337
15:21:35|0.5338
15:21:36|0.5338
15:21:37|0.534
15:21:39|0.534
15:21:40|0.5342
15:21:40|0.5342
15:21:41|0.5342
15:21:42|0.5341
15:21:43|0.5341
15:21:45|0.5341
15:21:46|0.5341
15:21:46|0.5342
15:21:47|0.5342
15:21:48|0.5341
15:21:50|0.534
15:21:50|0.534
15:21:52|0.5339
15:21:53|0.533
15:21:53|0.533
15:21:54|0.5326
15:21:56|0.5326
15:21:56|0.5327
15:21:57|0.5327
15:21:59|0.5315
15:21:59|0.5315
15:22:01|0.5315
15:22:02|0.5322
15:22:02|0.5322
15:22:04|0.5322
15:22:05|0.532
15:22:06|0.532
15:22:07|0.532
15:22:07|0.5336
15:22:08|0.5336
15:22:10|0.5338
15:22:11|0.5339
15:22:12|0.5339
15:22:13|0.5338
15:22:13|0.5338
15:22:16|0.5338
15:22:16|0.5337
15:22:18|0.5337
15:22:18|0.534
15:22:20|0.5345
15:22:21|0.5345
15:22:22|0.5345
15:22:22|0.5347
15:22:23|0.5347
15:22:24|0.5347
15:22:26|0.535
15:22:27|0.535
15:22:28|0.535
15:22:29|0.535
15:22:30|0.535
15:22:31|0.5352
15:22:32|0.5352
15:22:33|0.5352
15:22:34|0.5352
15:22:35|0.5352
15:22:36|0.5363
15:22:37|0.5363
15:22:38|0.5363
15:22:39|0.5363
15:22:40|0.5363
15:22:41|0.5363
15:22:42|0.5363
15:22:43|0.5363
15:22:44|0.5353
15:22:45|0.5353
15:22:46|0.5354
15:22:47|0.5347
15:22:48|0.535
15:22:49|0.535
15:22:50|0.5355
15:22:51|0.5357
15:22:52|0.5356
15:22:53|0.5354
15:22:54|0.5354
15:22:56|0.5354
15:22:56|0.5354
15:22:57|0.5365
15:22:58|0.5368
15:22:59|0.5359
15:23:00|0.5359
15:23:02|0.5359
15:23:02|0.5354
15:23:03|0.5354
15:23:04|0.5354
15:23:05|0.5354
15:23:06|0.5354
15:23:07|0.5354
15:23:08|0.5354
15:23:09|0.5361
15:23:11|0.5359
15:23:12|0.5359
15:23:13|0.5359
15:23:15|0.5359
15:23:16|0.5357
15:23:17|0.5357
15:23:17|0.5357
15:23:19|0.5357
15:23:20|0.5357
15:23:21|0.5359
15:23:22|0.5359
15:23:23|0.5359
15:23:24|0.5359
15:23:25|0.5359
15:23:26|0.5357
15:23:27|0.5357
15:23:28|0.5357
15:23:29|0.5357
15:23:31|0.5357
15:23:31|0.5357
15:23:32|0.5357
15:23:34|0.5357
15:23:34|0.5358
15:23:35|0.5357
15:23:37|0.5357
15:23:38|0.5358
15:23:39|0.5358
15:23:40|0.5358
15:23:41|0.5358
15:23:42|0.5358
15:23:43|0.5358
15:23:44|0.5358
15:23:45|0.5357
15:23:46|0.5358
15:23:47|0.5358
15:23:48|0.5358
15:23:49|0.5357
15:23:50|0.5357
15:23:51|0.5357
15:23:52|0.5357
15:23:53|0.5357
15:23:54|0.5357
15:23:55|0.5358
15:23:56|0.5358
15:23:57|0.5358
15:23:58|0.5359
15:23:59|0.5359
15:24:00|0.5359
15:24:01|0.5357
15:24:02|0.5357
15:24:03|0.5357
15:24:04|0.5358
15:24:05|0.5358
15:24:06|0.5358
15:24:07|0.5357
15:24:08|0.5358
15:24:09|0.5357
15:24:10|0.5357
15:24:12|0.5358
15:24:12|0.5358
15:24:14|0.5358
15:24:15|0.5358
15:24:16|0.5359
15:24:17|0.5359
15:24:18|0.5358
15:24:19|0.5358
15:24:20|0.5358
15:24:22|0.5358
15:24:22|0.5358
15:24:24|0.5358
15:24:25|0.5358
15:24:26|0.5358
15:24:27|0.5358
15:24:28|0.5358
15:24:29|0.5358
15:24:29|0.5357
15:24:31|0.5357
15:24:33|0.5357
15:24:34|0.5357
15:24:34|0.535
15:24:35|0.5347
15:24:37|0.534
15:24:38|0.534
15:24:39|0.5331
15:24:40|0.5329
15:24:41|0.532
15:24:42|0.5319
15:24:43|0.5319
15:24:44|0.5317
15:24:45|0.5323
15:24:46|0.5328
15:24:47|0.5336
15:24:48|0.5336
15:24:49|0.5336
15:24:50|0.5336
15:24:51|0.5323
15:24:52|0.5315
15:24:53|0.5317
15:24:54|0.5317
15:24:55|0.5311
15:24:56|0.5309
15:24:57|0.53
15:24:58|0.5297
15:24:59|0.5297
15:25:00|0.5297
15:25:01|0.5297
15:25:02|0.5294
15:25:03|0.5294
15:25:04|0.5301
15:25:05|0.5309
15:25:06|0.531
15:25:07|0.531
15:25:08|0.5313
15:25:09|0.5317
15:25:10|0.5317
15:25:11|0.5317
15:25:12|0.5323
15:25:13|0.5323
15:25:15|0.5323
15:25:16|0.534
15:25:16|0.5338
15:25:18|0.5338
15:25:18|0.5337
15:25:20|0.5333
15:25:21|0.5331
15:25:22|0.5331
15:25:23|0.5332
15:25:24|0.5332
15:25:26|0.5332
15:25:27|0.5332
15:25:27|0.5332
15:25:28|0.5332
15:25:30|0.5332
15:25:30|0.5323
15:25:31|0.5323
15:25:32|0.5323
15:25:33|0.5323
15:25:34|0.5323
15:25:36|0.5323
15:25:37|0.5323
15:25:37|0.5323
15:25:38|0.5323
15:25:39|0.5328
15:25:40|0.5328
15:25:41|0.5323
15:25:43|0.5323
15:25:43|0.5323
15:25:44|0.5317
15:25:45|0.5318
15:25:46|0.5319
15:25:48|0.5319
15:25:49|0.5319
15:25:50|0.5319
15:25:51|0.5319
15:25:52|0.5319
15:25:52|0.5319
15:25:54|0.5315
15:25:55|0.5315
15:25:56|0.5315
15:25:57|0.5315
15:25:58|0.5317
15:25:59|0.5318
15:26:01|0.5318
15:26:01|0.5315
15:26:02|0.5314
15:26:03|0.5314
15:26:04|0.5314
15:26:05|0.5312
15:26:06|0.5312
15:26:07|0.5314
15:26:08|0.5328
15:26:09|0.5328
15:26:11|0.533
15:26:11|0.5324
15:26:12|0.5328
15:26:13|0.5328
15:26:14|0.5328
15:26:15|0.5329
15:26:17|0.5329
15:26:18|0.5329
15:26:18|0.5329
15:26:19|0.5329
15:26:20|0.5332
15:26:22|0.5331
15:26:23|0.534
15:26:25|0.534
15:26:26|0.534
15:26:26|0.5345
15:26:27|0.5345
15:26:28|0.5341
15:26:29|0.5341
15:26:30|0.5341
15:26:31|0.5341
15:26:33|0.5344
15:26:33|0.5344
15:26:35|0.5344
15:26:35|0.5344
15:26:36|0.5344
15:26:37|0.5344
15:26:39|0.5344
15:26:39|0.5344
15:26:41|0.5344
15:26:42|0.5348
15:26:42|0.5348
15:26:43|0.5348
15:26:45|0.5348
15:26:46|0.535
15:26:46|0.535
15:26:47|0.5354
15:26:48|0.5354
15:26:49|0.5354
15:26:51|0.5353
15:26:52|0.5353
15:26:53|0.5351
15:26:54|0.5354
15:26:55|0.5354
15:26:56|0.5354
15:26:57|0.5351
15:26:58|0.5355
15:26:59|0.5355
15:27:00|0.5355
15:27:01|0.5355
15:27:02|0.5355
15:27:03|0.5355
15:27:04|0.5358
15:27:05|0.5358
15:27:06|0.5358
15:27:07|0.536
15:27:09|0.5361
15:27:10|0.5369
15:27:10|0.5369
15:27:11|0.5369
15:27:12|0.5369
15:27:14|0.5369
15:27:15|0.5365
15:27:16|0.5369
15:27:17|0.5383
15:27:18|0.5383
15:27:20|0.5382
15:27:20|0.5382
15:27:22|0.5382
15:27:22|0.5382
15:27:23|0.5382
15:27:25|0.5382
15:27:26|0.5388
15:27:26|0.5388
15:27:28|0.5389
15:27:29|0.5389
15:27:31|0.5389
15:27:32|0.5389
15:27:32|0.5398
15:27:34|0.5398
15:27:34|0.5398
15:27:35|0.5398
15:27:36|0.5398
15:27:37|0.5388
15:27:38|0.5391
15:27:39|0.5386
15:27:40|0.5388
15:27:41|0.5388
15:27:42|0.5388
15:27:44|0.5392
15:27:45|0.5392
15:27:45|0.5392
15:27:47|0.539
15:27:47|0.5392
15:27:48|0.5387
15:27:50|0.5387
15:27:51|0.5386
15:27:52|0.539
15:27:53|0.5389
15:27:54|0.5387
15:27:55|0.5392
15:27:56|0.5391
15:27:57|0.5385
15:27:58|0.5385
15:27:59|0.5385
15:28:00|0.5383
15:28:01|0.5383
15:28:02|0.5385
15:28:03|0.5382
15:28:04|0.5382
15:28:05|0.5382
15:28:06|0.5373
15:28:07|0.5374
15:28:08|0.5374
15:28:09|0.5373
15:28:10|0.537
15:28:11|0.537
15:28:12|0.5369
15:28:13|0.5369
15:28:14|0.5369
15:28:15|0.5369
15:28:17|0.5367
15:28:17|0.5367
15:28:18|0.5369
15:28:20|0.5369
15:28:20|0.5367
15:28:21|0.5367
15:28:22|0.5367
15:28:23|0.537
15:28:25|0.5373
15:28:25|0.5373
15:28:27|0.5373
15:28:28|0.5374
15:28:28|0.5374
15:28:30|0.5374
15:28:31|0.5374
15:28:32|0.5374
15:28:33|0.5374
15:28:34|0.5368
15:28:36|0.5368
15:28:36|0.5368
15:28:37|0.5368
15:28:39|0.5366
15:28:39|0.5361
15:28:40|0.5365
15:28:41|0.536
15:28:43|0.5355
15:28:43|0.5358
15:28:44|0.5358
15:28:45|0.5358
15:28:46|0.535
15:28:47|0.5355
15:28:49|0.5356
15:28:50|0.5356
15:28:51|0.5356
15:28:52|0.5356
15:28:53|0.5356
15:28:54|0.5362
15:28:55|0.5362
15:28:56|0.5364
15:28:57|0.5364
15:28:58|0.5364
15:28:59|0.5364
15:29:00|0.5364
15:29:01|0.5366
15:29:02|0.5366
15:29:03|0.5366
15:29:04|0.5367
15:29:05|0.5367
15:29:06|0.5367
15:29:07|0.5366
15:29:09|0.5371
15:29:09|0.5367
15:29:10|0.5367
15:29:12|0.5367
15:29:12|0.5367
15:29:13|0.5367
15:29:14|0.5367
15:29:15|0.5367
15:29:16|0.5372
15:29:18|0.5372
15:29:19|0.5372
15:29:20|0.5372
15:29:21|0.5372
15:29:22|0.5368
15:29:23|0.5368
15:29:24|0.5368
15:29:25|0.5368
15:29:26|0.5368
15:29:27|0.5372
15:29:28|0.5371
15:29:29|0.5371
15:29:30|0.5371
15:29:31|0.5371
15:29:32|0.5371
15:29:33|0.5371
15:29:34|0.5371
15:29:35|0.5373
15:29:36|0.5373
15:29:37|0.5374
15:29:38|0.5374
15:29:39|0.538
15:29:40|0.538
15:29:42|0.538
15:29:43|0.5377
15:29:43|0.5377
15:29:44|0.5377
15:29:46|0.5377
15:29:46|0.538
15:29:48|0.5379
15:29:48|0.5379
15:29:49|0.5385
15:29:50|0.5385
15:29:51|0.5378
15:29:53|0.5378
15:29:54|0.5378
15:29:54|0.5376
15:29:55|0.5378
15:29:56|0.5378
15:29:57|0.5378
15:29:59|0.5378
15:29:59|0.5375
15:30:01|0.5374
15:30:02|0.5374
15:30:03|0.5374
15:30:04|0.5371
15:30:05|0.5371
15:30:06|0.5367
15:30:06|0.5367
15:30:07|0.5364
15:30:08|0.5364
15:30:09|0.5364
15:30:10|0.5365
15:30:12|0.5365
15:30:13|0.5365
15:30:14|0.5359
15:30:15|0.5359
15:30:16|0.5359
15:30:17|0.5349
15:30:18|0.5347
15:30:19|0.5347
15:30:20|0.5344
15:30:22|0.5344
15:30:23|0.5344
15:30:23|0.5344
15:30:24|0.5344
15:30:26|0.5344
15:30:27|0.5344
15:30:27|0.5344
15:30:28|0.5349
15:30:29|0.5354
15:30:31|0.5354
15:30:31|0.5355
15:30:33|0.5362
15:30:33|0.5365
15:30:35|0.5364
15:30:35|0.5366
15:30:36|0.5379
15:30:38|0.5379
15:30:39|0.5379
15:30:40|0.537
15:30:41|0.537
15:30:42|0.537
15:30:43|0.537
15:30:44|0.537
15:30:45|0.537
15:30:46|0.537
15:30:48|0.537
15:30:48|0.538
15:30:49|0.5379
15:30:51|0.5379
15:30:51|0.5382
15:30:52|0.5379
15:30:53|0.538
15:30:54|0.538
15:30:56|0.538
15:30:56|0.5376
15:30:57|0.5376
15:30:59|0.5376
15:30:59|0.5376
15:31:00|0.5376
15:31:01|0.5376
15:31:02|0.5376
15:31:03|0.5381
15:31:04|0.5379
15:31:05|0.5379
15:31:06|0.5381
15:31:07|0.5381
15:31:08|0.5381
15:31:09|0.5381
15:31:10|0.5381
15:31:11|0.5381
15:31:12|0.5381
15:31:14|0.5381
15:31:14|0.5381
15:31:15|0.5383
15:31:16|0.5383
15:31:17|0.5383
15:31:19|0.5383
15:31:21|0.5381
15:31:22|0.5382
15:31:23|0.5382
15:31:24|0.538
15:31:25|0.538
15:31:26|0.538
15:31:27|0.538
15:31:28|0.538
15:31:29|0.538
15:31:30|0.538
15:31:31|0.538
15:31:33|0.538
15:31:33|0.5381
15:31:34|0.5381
15:31:36|0.5392
15:31:36|0.54
15:31:37|0.54
15:31:38|0.5402
15:31:40|0.5402
15:31:41|0.5404
15:31:41|0.5445
15:31:42|0.5457
15:31:43|0.5457
15:31:45|0.5457
15:31:46|0.546
15:31:46|0.5452
15:31:47|0.545
15:31:49|0.5444
15:31:49|0.5441
15:31:51|0.5461
15:31:52|0.5449
15:31:52|0.5456
15:31:54|0.5454
15:31:54|0.5443
15:31:55|0.5451
15:31:57|0.5437
15:31:58|0.5445
15:31:59|0.5445
15:31:59|0.545
15:32:00|0.5443
15:32:02|0.5443
15:32:02|0.5445
15:32:03|0.5456
15:32:05|0.5478
15:32:05|0.5474
15:32:07|0.5473
15:32:08|0.547
15:32:08|0.5473
15:32:10|0.5478
15:32:11|0.5476
15:32:11|0.5483
15:32:13|0.5485
15:32:14|0.5497
15:32:15|0.5492
15:32:15|0.5541
15:32:16|0.5552
15:32:18|0.5551
15:32:18|0.5551
15:32:19|0.5549
15:32:21|0.5539
15:32:21|0.5544
15:32:23|0.5544
15:32:24|0.5537
15:32:25|0.5537
15:32:26|0.5526
15:32:27|0.5528
15:32:28|0.5538
15:32:29|0.5527
15:32:30|0.5529
15:32:31|0.5521
15:32:32|0.5511
15:32:33|0.5513
15:32:34|0.5511
15:32:35|0.5508
15:32:36|0.5538
15:32:37|0.5515
15:32:38|0.5515
15:32:39|0.5525
15:32:41|0.5515
15:32:42|0.5516
15:32:43|0.5525
15:32:44|0.5517
15:32:45|0.5523
15:32:47|0.5534
15:32:48|0.5523
15:32:49|0.5524
15:32:49|0.5533
15:32:50|0.5527
15:32:52|0.5523
15:32:52|0.5516
15:32:53|0.5524
15:32:54|0.5525
15:32:55|0.5522
15:32:56|0.5519
15:32:58|0.5525
15:32:58|0.5524
15:32:59|0.5524
15:33:00|0.5524
15:33:02|0.5524
15:33:03|0.5524
15:33:04|0.5524
15:33:05|0.5524
15:33:06|0.5505
15:33:07|0.5503
15:33:08|0.5513
15:33:09|0.551
15:33:10|0.5515
15:33:11|0.5515
15:33:12|0.5515
15:33:13|0.5522
15:33:14|0.5518
15:33:15|0.5526
15:33:16|0.5526
15:33:17|0.5529
15:33:18|0.5529
15:33:19|0.5529
15:33:20|0.5529
15:33:21|0.5515
15:33:22|0.5526
15:33:23|0.5526
15:33:24|0.5527
15:33:25|0.5526
15:33:26|0.5524
15:33:27|0.5529
15:33:28|0.5526
15:33:29|0.5523
15:33:30|0.5526
15:33:31|0.5526
15:33:32|0.5496
15:33:33|0.5494
15:33:34|0.5517
15:33:36|0.5517
15:33:37|0.552
15:33:37|0.5523
15:33:38|0.5522
15:33:39|0.5523
15:33:41|0.5523
15:33:41|0.5503
15:33:42|0.5503
15:33:44|0.5511
15:33:44|0.551
15:33:45|0.5516
15:33:47|0.5514
15:33:48|0.551
15:33:48|0.551
15:33:50|0.551
15:33:50|0.5516
15:33:52|0.5515
15:33:52|0.5512
15:33:54|0.5514
15:33:54|0.5514
15:33:55|0.551
15:33:57|0.5511
15:33:57|0.551
15:33:59|0.551
15:33:59|0.551
15:34:01|0.55
15:34:01|0.55
15:34:03|0.5504
15:34:04|0.55
15:34:05|0.55
15:34:05|0.55
15:34:07|0.55
15:34:08|0.549
15:34:09|0.5493
15:34:10|0.5495
15:34:10|0.5493
15:34:11|0.5469
15:34:12|0.5493
15:34:13|0.548
15:34:14|0.549
15:34:15|0.549
15:34:17|0.5493
15:34:18|0.5472
15:34:18|0.5466
15:34:20|0.5466
15:34:21|0.5463
15:34:21|0.5469
15:34:24|0.5483
15:34:25|0.5493
15:34:25|0.5488
15:34:26|0.5483
15:34:27|0.5479
15:34:29|0.5477
15:34:30|0.5481
15:34:30|0.5486
15:34:31|0.5488
15:34:32|0.5488
15:34:33|0.5488
15:34:34|0.5488
15:34:35|0.5488
15:34:36|0.5497
15:34:37|0.5497
15:34:38|0.5498
15:34:39|0.5493
15:34:40|0.55
15:34:41|0.5498
15:34:43|0.5499
15:34:44|0.551
15:34:45|0.5512
15:34:45|0.5505
15:34:46|0.5507
15:34:47|0.5517
15:34:48|0.5517
15:34:50|0.5515
15:34:51|0.5525
15:34:52|0.5515
15:34:52|0.5526
15:34:53|0.5531
15:34:54|0.5531
15:34:55|0.5526
15:34:57|0.5526
15:34:58|0.5531
15:34:59|0.5531
15:35:00|0.5531
15:35:01|0.5534
15:35:02|0.5543
15:35:03|0.5529
15:35:04|0.5534
15:35:05|0.554
15:35:06|0.5534
15:35:07|0.5543
15:35:08|0.5535
15:35:09|0.5531
15:35:10|0.5534
15:35:11|0.5515
15:35:12|0.5525
15:35:13|0.5517
15:35:14|0.5517
15:35:15|0.5519
15:35:16|0.5515
15:35:17|0.5518
15:35:18|0.5528
15:35:19|0.5528
15:35:20|0.5528
15:35:21|0.5517
15:35:22|0.5512
15:35:23|0.5511
15:35:24|0.5504
15:35:25|0.5493
15:35:26|0.55
15:35:28|0.55
15:35:28|0.55
15:35:30|0.55
15:35:31|0.5506
15:35:32|0.5511
15:35:33|0.5511
15:35:34|0.5511
15:35:35|0.5511
15:35:35|0.5511
15:35:37|0.5511
15:35:38|0.5503
15:35:39|0.55
15:35:40|0.5506
15:35:41|0.551
15:35:42|0.551
15:35:43|0.551
15:35:44|0.551
15:35:45|0.5507
15:35:46|0.5511
15:35:47|0.5511
15:35:48|0.5511
15:35:49|0.5517
15:35:50|0.5517
15:35:51|0.5508
15:35:52|0.5508
15:35:53|0.5508
15:35:54|0.5508
15:35:55|0.5508
15:35:56|0.5511
15:35:57|0.5511
15:35:58|0.5512
15:35:59|0.5506
15:36:00|0.5506
15:36:01|0.5506
15:36:02|0.5507
15:36:03|0.5507
15:36:04|0.5506
15:36:05|0.5506
15:36:06|0.55
15:36:07|0.5496
15:36:08|0.5496
15:36:09|0.5498
15:36:10|0.5498
15:36:11|0.5498
15:36:12|0.5498
15:36:13|0.5498
15:36:14|0.5487
15:36:15|0.5489
15:36:16|0.5488
15:36:17|0.5488
15:36:18|0.5481
15:36:19|0.5482
15:36:21|0.5488
15:36:21|0.5482
15:36:22|0.5482
15:36:24|0.5481
15:36:25|0.5481
15:36:26|0.5482
15:36:28|0.5482
15:36:29|0.5482
15:36:30|0.5482
15:36:31|0.5482
15:36:32|0.5482
15:36:33|0.548
15:36:34|0.5489
15:36:35|0.5499
15:36:36|0.5499
15:36:37|0.55
15:36:38|0.55
15:36:39|0.55
15:36:40|0.5492
15:36:41|0.5492
15:36:43|0.5497
15:36:44|0.5497
15:36:44|0.5502
15:36:46|0.5502
15:36:47|0.5502
15:36:48|0.55
15:36:49|0.55
15:36:50|0.55
15:36:51|0.55
15:36:52|0.55
15:36:53|0.55
15:36:54|0.55
15:36:55|0.55
15:36:55|0.5498
15:36:57|0.5498
15:36:58|0.5497
15:36:59|0.5498
15:37:00|0.5498
15:37:01|0.5498
15:37:02|0.5498
15:37:03|0.5498
15:37:04|0.5498
15:37:05|0.5498
15:37:06|0.5498
15:37:07|0.5499
15:37:08|0.5498
15:37:09|0.5499
15:37:11|0.5498
15:37:11|0.5498
15:37:12|0.5497
15:37:13|0.5498
15:37:14|0.5498
15:37:15|0.5498
15:37:16|0.5498
15:37:17|0.5497
15:37:18|0.5497
15:37:19|0.5497
15:37:20|0.5497
15:37:21|0.5497
15:37:22|0.5497
15:37:23|0.5497
15:37:25|0.5497
15:37:27|0.5497
15:37:28|0.549
15:37:28|0.549
15:37:29|0.549
15:37:31|0.5495
15:37:32|0.5495
15:37:32|0.5488
15:37:33|0.5488
15:37:35|0.5488
15:37:36|0.5488
15:37:37|0.5488
15:37:38|0.5491
15:37:39|0.5487
15:37:40|0.5486
15:37:41|0.5491
15:37:42|0.5491
15:37:43|0.5491
15:37:44|0.5491
15:37:45|0.5491
15:37:46|0.5491
15:37:47|0.5491
15:37:48|0.5491
15:37:49|0.5491
15:37:50|0.5496
15:37:51|0.5494
15:37:52|0.5499
15:37:53|0.5499
15:37:54|0.5499
15:37:56|0.5503
15:37:57|0.55
15:37:58|0.5504
15:37:59|0.5501
15:38:00|0.5504
15:38:01|0.5504
15:38:02|0.5504
15:38:03|0.5504
15:38:05|0.5511
15:38:05|0.5531
15:38:06|0.5534
15:38:07|0.5534
15:38:08|0.5531
15:38:10|0.5531
15:38:10|0.5534
15:38:11|0.5534
15:38:12|0.5531
15:38:13|0.553
15:38:14|0.5538
15:38:15|0.5538
15:38:16|0.5539
15:38:17|0.5552
15:38:18|0.5551
15:38:19|0.556
15:38:21|0.5557
15:38:21|0.5557
15:38:22|0.5562
15:38:23|0.5564
15:38:24|0.5564
15:38:27|0.5565
15:38:28|0.5563
15:38:29|0.5569
15:38:30|0.5564
15:38:31|0.5564
15:38:32|0.5568
15:38:33|0.5569
15:38:34|0.5569
15:38:35|0.5568
15:38:36|0.5572
15:38:38|0.557
15:38:39|0.5575
15:38:40|0.5571
15:38:41|0.5572
15:38:42|0.5573
15:38:43|0.5569
15:38:44|0.5562
15:38:45|0.5562
15:38:46|0.5565
15:38:47|0.5562
15:38:49|0.556
15:38:49|0.5566
15:38:51|0.5566
15:38:51|0.5562
15:38:52|0.5562
15:38:53|0.5562
15:38:54|0.5562
15:38:55|0.5569
15:38:56|0.5566
15:38:57|0.5569
15:38:58|0.5569
15:38:59|0.5562
15:39:01|0.5562
15:39:01|0.5566
15:39:02|0.5566
15:39:04|0.5565
15:39:04|0.5565
15:39:06|0.5565
15:39:07|0.5565
15:39:08|0.5553
15:39:08|0.5553
15:39:09|0.5553
15:39:10|0.5561
15:39:12|0.5556
15:39:12|0.5558
15:39:13|0.555
15:39:15|0.555
15:39:15|0.5547
15:39:17|0.5553
15:39:17|0.5558
15:39:18|0.5571
15:39:19|0.5573
15:39:20|0.559
15:39:22|0.5562
15:39:22|0.5579
15:39:23|0.5568
15:39:24|0.5586
15:39:25|0.5592
15:39:27|0.5596
15:39:28|0.5597
15:39:29|0.56
15:39:30|0.56
15:39:31|0.5603
15:39:33|0.561
15:39:33|0.5613
15:39:34|0.5616
15:39:35|0.5616
15:39:36|0.5613
15:39:38|0.5613
15:39:39|0.5617
15:39:40|0.5613
15:39:41|0.5613
15:39:42|0.5613
15:39:43|0.561
15:39:44|0.561
15:39:45|0.561
15:39:46|0.561
15:39:47|0.561
15:39:48|0.561
15:39:49|0.56
15:39:50|0.5601
15:39:51|0.5595
15:39:52|0.5596
15:39:53|0.5595
15:39:54|0.5596
15:39:55|0.56
15:39:56|0.5594
15:39:57|0.5596
15:39:58|0.5596
15:39:59|0.5597
15:40:01|0.5599
15:40:01|0.5602
15:40:03|0.5609
15:40:03|0.5609
15:40:04|0.5609
15:40:05|0.5609
15:40:09|0.5613
15:40:09|0.5615
15:40:10|0.5626
15:40:11|0.5626
15:40:12|0.5618
15:40:13|0.5611
15:40:14|0.5611
15:40:15|0.5611
15:40:16|0.5613
15:40:17|0.5612
15:40:18|0.5612
15:40:19|0.561
15:40:20|0.5611
15:40:21|0.5611
15:40:23|0.561
15:40:23|0.5601
15:40:24|0.5599
15:40:25|0.5577
15:40:26|0.5581
15:40:28|0.5572
15:40:30|0.5577
15:40:31|0.5576
15:40:32|0.5571
15:40:33|0.5575
15:40:34|0.5575
15:40:35|0.5575
15:40:36|0.5575
15:40:37|0.5577
15:40:39|0.5574
15:40:40|0.5574
15:40:41|0.5574
15:40:42|0.5568
15:40:43|0.5568
15:40:44|0.5577
15:40:45|0.5576
15:40:46|0.5576
15:40:48|0.557
15:40:48|0.5569
15:40:49|0.5574
15:40:51|0.557
15:40:52|0.5571
15:40:53|0.5549
15:40:54|0.5512
15:40:54|0.5511
15:40:56|0.5512
15:40:57|0.5517
15:40:58|0.5517
15:40:59|0.5534
15:41:00|0.5546
15:41:01|0.5536
15:41:03|0.5535
15:41:03|0.553
15:41:04|0.5534
15:41:05|0.5534
15:41:07|0.5524
15:41:07|0.5524
15:41:09|0.5531
15:41:10|0.5533
15:41:10|0.5525
15:41:11|0.5526
15:41:13|0.5521
15:41:13|0.552
15:41:15|0.552
15:41:15|0.5521
15:41:17|0.5521
15:41:17|0.5521
15:41:18|0.5521
15:41:19|0.552
15:41:21|0.5509
15:41:21|0.5508
15:41:22|0.5504
15:41:23|0.5504
15:41:24|0.5504
15:41:26|0.5508
15:41:26|0.5509
15:41:28|0.5519
15:41:29|0.5521
15:41:30|0.5534
15:41:32|0.5534
15:41:32|0.5537
15:41:33|0.5537
15:41:35|0.5537
15:41:36|0.5534
15:41:37|0.5537
15:41:38|0.5537
15:41:39|0.5537
15:41:40|0.5537
15:41:41|0.5537
15:41:42|0.5541
15:41:43|0.5534
15:41:44|0.5534
15:41:45|0.5529
15:41:47|0.5529
15:41:47|0.5529
15:41:49|0.5535
15:41:50|0.5535
15:41:51|0.5535
15:41:52|0.5533
15:41:53|0.5533
15:41:54|0.5532
15:41:55|0.5539
15:41:56|0.5543
15:41:57|0.5543
15:41:58|0.5543
15:41:59|0.5556
15:42:00|0.5556
15:42:01|0.5549
15:42:02|0.5549
15:42:03|0.5545
15:42:04|0.5545
15:42:05|0.5549
15:42:06|0.5549
15:42:07|0.5561
15:42:08|0.5561
15:42:09|0.5561
15:42:10|0.5562
15:42:12|0.5562
15:42:12|0.557
15:42:13|0.557
15:42:14|0.558
15:42:15|0.5588
15:42:16|0.5588
15:42:17|0.56
15:42:18|0.5588
15:42:19|0.5588
15:42:20|0.5579
15:42:21|0.558
15:42:22|0.5582
15:42:23|0.5582
15:42:25|0.5582
15:42:25|0.5583
15:42:26|0.5583
15:42:27|0.5588
15:42:29|0.5588
15:42:29|0.5594
15:42:30|0.5594
15:42:33|0.5591
15:42:34|0.5583
15:42:35|0.5574
15:42:37|0.5582
15:42:37|0.5582
15:42:38|0.5582
15:42:40|0.5578
15:42:40|0.5578
15:42:42|0.5582
15:42:42|0.5582
15:42:43|0.5587
15:42:44|0.5587
15:42:45|0.5587
15:42:47|0.5587
15:42:47|0.5587
15:42:48|0.5588
15:42:50|0.5588
15:42:50|0.5594
15:42:51|0.5594
15:42:54|0.5594
15:42:54|0.5601
15:42:56|0.5604
15:42:56|0.5604
15:42:57|0.5604
15:42:58|0.5602
15:42:59|0.5602
15:43:00|0.5602
15:43:01|0.5604
15:43:02|0.5604
15:43:04|0.5604
15:43:05|0.5609
15:43:05|0.5612
15:43:06|0.5612
15:43:07|0.5612
15:43:08|0.56
15:43:09|0.5594
15:43:11|0.5594
15:43:11|0.5594
15:43:12|0.5603
15:43:14|0.5625
15:43:15|0.5611
15:43:15|0.561
15:43:17|0.5607
15:43:18|0.5624
15:43:18|0.5624
15:43:19|0.5607
15:43:20|0.5647
15:43:21|0.562
15:43:22|0.5627
15:43:23|0.5626
15:43:24|0.5634
15:43:26|0.5625
15:43:26|0.565
15:43:27|0.5654
15:43:29|0.5644
15:43:29|0.5655
15:43:31|0.564
15:43:33|0.5666
15:43:34|0.5641
15:43:36|0.567
15:43:37|0.5684
15:43:38|0.5683
15:43:39|0.5683
15:43:40|0.5703
15:43:41|0.5691
15:43:42|0.5705
15:43:43|0.5705
15:43:44|0.5705
15:43:45|0.5715
15:43:46|0.571
15:43:47|0.5722
15:43:48|0.5692
15:43:49|0.5711
15:43:50|0.5735
15:43:51|0.5706
15:43:52|0.5714
15:43:53|0.5724
15:43:55|0.5727
15:43:55|0.5728
15:43:56|0.5722
15:43:58|0.5716
15:43:59|0.5716
15:44:00|0.5716
15:44:01|0.5707
15:44:02|0.5706
15:44:03|0.5706
15:44:04|0.5706
15:44:05|0.5708
15:44:06|0.5713
15:44:07|0.5721
15:44:08|0.5713
15:44:09|0.5719
15:44:13|0.5716
15:44:14|0.5724
15:44:15|0.5734
15:44:16|0.5728
15:44:18|0.5728
15:44:18|0.5728
15:44:20|0.5726
15:44:21|0.5709
15:44:21|0.5712
15:44:22|0.5717
15:44:24|0.5722
15:44:24|0.5721
15:44:25|0.5726
15:44:26|0.5726
15:44:28|0.5726
15:44:28|0.574
15:44:30|0.5741
15:44:30|0.5742
15:44:31|0.5739
15:44:33|0.5747
15:44:35|0.5747
15:44:36|0.575
15:44:36|0.5739
15:44:37|0.5745
15:44:39|0.5747
15:44:40|0.5743
15:44:40|0.5745
15:44:42|0.575
15:44:43|0.575
15:44:45|0.5747
15:44:46|0.5747
15:44:46|0.5745
15:44:47|0.5745
15:44:48|0.5744
15:44:50|0.5742
15:44:51|0.5742
15:44:52|0.5739
15:44:53|0.5741
15:44:54|0.5739
15:44:55|0.5739
15:44:56|0.5739
15:44:57|0.5737
15:44:58|0.5733
15:44:59|0.5736
15:45:00|0.5733
15:45:01|0.5731
15:45:02|0.5736
15:45:03|0.5742
15:45:04|0.5745
15:45:05|0.5741
15:45:06|0.575
15:45:07|0.5742
15:45:08|0.5741
15:45:09|0.5736
15:45:10|0.5744
15:45:11|0.5758
15:45:12|0.5748
15:45:13|0.5746
15:45:14|0.5757
15:45:15|0.5741
15:45:16|0.5752
15:45:17|0.5748
15:45:18|0.5748
15:45:19|0.5748
15:45:20|0.5752
15:45:21|0.5753
15:45:22|0.5753
15:45:23|0.5753
15:45:24|0.5755
15:45:25|0.575
15:45:26|0.5755
15:45:27|0.5755
15:45:28|0.5753
15:45:29|0.575
15:45:30|0.575
15:45:31|0.5752
15:45:32|0.5747
15:45:34|0.5743
15:45:35|0.5743
15:45:36|0.5747
15:45:37|0.5743
15:45:38|0.5736
15:45:39|0.5742
15:45:40|0.5731
15:45:41|0.5726
15:45:42|0.5726
15:45:43|0.5728
15:45:44|0.572
15:45:45|0.5715
15:45:46|0.5712
15:45:47|0.5703
15:45:48|0.5724
15:45:49|0.5724
15:45:50|0.5727
15:45:51|0.572
15:45:52|0.5736
15:45:53|0.5736
15:45:55|0.5742
15:45:56|0.5736
15:45:57|0.5736
15:45:58|0.5739
15:45:59|0.5735
15:46:00|0.5747
15:46:01|0.5756
15:46:02|0.5751
15:46:03|0.5751
15:46:04|0.5753
15:46:05|0.5754
15:46:06|0.5754
15:46:07|0.5752
15:46:08|0.5755
15:46:09|0.5755
15:46:11|0.5757
15:46:11|0.5757
15:46:13|0.5761
15:46:14|0.5761
15:46:14|0.5761
15:46:16|0.5763
15:46:16|0.576
15:46:17|0.576
15:46:18|0.576
15:46:19|0.576
15:46:20|0.576
15:46:22|0.576
15:46:22|0.5763
15:46:23|0.5763
15:46:25|0.5764
15:46:25|0.5764
15:46:27|0.5764
15:46:28|0.5764
15:46:28|0.5771
15:46:29|0.5771
15:46:30|0.5766
15:46:31|0.5766
15:46:32|0.5775
15:46:34|0.5781
15:46:36|0.5773
15:46:37|0.5773
15:46:38|0.5771
15:46:39|0.5765
15:46:40|0.5772
15:46:41|0.5769
15:46:42|0.5767
15:46:43|0.5769
15:46:44|0.5776
15:46:45|0.5773
15:46:46|0.5777
15:46:47|0.5783
15:46:48|0.5778
15:46:50|0.5778
15:46:51|0.578
15:46:52|0.578
15:46:54|0.5787
15:46:54|0.5781
15:46:56|0.5781
15:46:57|0.5786
15:46:58|0.5796
15:46:58|0.5795
15:46:59|0.5795
15:47:01|0.58
15:47:01|0.5799
15:47:02|0.58
15:47:05|0.581
15:47:05|0.5803
15:47:06|0.5803
15:47:07|0.58
15:47:08|0.5801
15:47:09|0.5803
15:47:11|0.58
15:47:11|0.58
15:47:12|0.5807
15:47:13|0.5805
15:47:14|0.581
15:47:15|0.581
15:47:16|0.5804
15:47:18|0.5803
15:47:18|0.5804
15:47:19|0.58
15:47:20|0.5806
15:47:22|0.5808
15:47:22|0.5808
15:47:23|0.5808
15:47:24|0.5811
15:47:26|0.5815
15:47:26|0.582
15:47:27|0.5828
15:47:29|0.5827
15:47:30|0.584
15:47:31|0.5836
15:47:31|0.5843
15:47:33|0.5843
15:47:34|0.5842
15:47:35|0.5845
15:47:36|0.5847
15:47:37|0.5847
15:47:38|0.5848
15:47:39|0.5848
15:47:40|0.5855
15:47:41|0.5862
15:47:42|0.5856
15:47:43|0.5869
15:47:44|0.5859
15:47:45|0.5867
15:47:46|0.5869
15:47:48|0.5869
15:47:49|0.5872
15:47:50|0.5886
15:47:51|0.5881
15:47:52|0.5875
15:47:53|0.5877
15:47:54|0.588
15:47:55|0.5881
15:47:56|0.5883
15:47:58|0.5879
15:47:59|0.5896
15:47:59|0.5888
15:48:00|0.5878
15:48:02|0.5877
15:48:02|0.5877
15:48:03|0.5895
15:48:04|0.5897
15:48:06|0.589
15:48:07|0.5886
15:48:08|0.5881
15:48:09|0.5869
15:48:10|0.5863
15:48:12|0.5869
15:48:13|0.5863
15:48:13|0.5857
15:48:14|0.5851
15:48:15|0.5859
15:48:16|0.5842
15:48:17|0.5842
15:48:18|0.5839
15:48:20|0.5839
15:48:20|0.5838
15:48:21|0.5847
15:48:22|0.5847
15:48:24|0.585
15:48:25|0.5855
15:48:26|0.5863
15:48:26|0.5863
15:48:27|0.5862
15:48:29|0.5861
15:48:30|0.5884
15:48:31|0.589
15:48:32|0.59
15:48:33|0.59
15:48:34|0.5893
15:48:35|0.5897
15:48:36|0.5915
15:48:37|0.5901
15:48:39|0.5907
15:48:40|0.5906
15:48:41|0.5909
15:48:42|0.591
15:48:43|0.5907
15:48:44|0.5906
15:48:45|0.5901
15:48:46|0.5901
15:48:47|0.5909
15:48:48|0.5904
15:48:49|0.5903
15:48:50|0.5909
15:48:51|0.5896
15:48:53|0.5896
15:48:54|0.5894
15:48:54|0.5896
15:48:55|0.5901
15:48:56|0.5895
15:48:57|0.5897
15:48:58|0.5894
15:48:59|0.5894
15:49:00|0.5893
15:49:01|0.5894
15:49:02|0.5895
15:49:03|0.5874
15:49:04|0.5899
15:49:05|0.5888
15:49:06|0.5886
15:49:07|0.589
15:49:08|0.588
15:49:09|0.588
15:49:11|0.5882
15:49:12|0.5865
15:49:12|0.5872
15:49:13|0.5875
15:49:14|0.588
15:49:15|0.5882
15:49:16|0.5881
15:49:17|0.5881
15:49:18|0.5888
15:49:19|0.59
15:49:21|0.5909
15:49:22|0.591
15:49:22|0.5915
15:49:24|0.5915
15:49:25|0.592
15:49:26|0.5923
15:49:27|0.5923
15:49:27|0.592
15:49:28|0.5925
15:49:29|0.5925
15:49:31|0.5918
15:49:31|0.5917
15:49:33|0.5921
15:49:34|0.5925
15:49:35|0.5919
15:49:35|0.5924
15:49:36|0.5924
15:49:39|0.5926
15:49:39|0.5924
15:49:41|0.5923
15:49:41|0.5924
15:49:42|0.5924
15:49:43|0.593
15:49:44|0.5928
15:49:46|0.593
15:49:47|0.5924
15:49:47|0.5926
15:49:48|0.593
15:49:50|0.5934
15:49:51|0.5929
15:49:52|0.5934
15:49:54|0.5931
15:49:54|0.5925
15:49:56|0.593
15:49:57|0.593
15:49:57|0.5919
15:49:59|0.5919
15:50:00|0.5919
15:50:00|0.5924
15:50:01|0.5917
15:50:03|0.5907
15:50:04|0.591
15:50:05|0.5905
15:50:06|0.5907
15:50:07|0.5919
15:50:08|0.5907
15:50:09|0.5912
15:50:10|0.5914
15:50:11|0.5905
15:50:12|0.5908
15:50:13|0.5908
15:50:14|0.5902
15:50:15|0.5904
15:50:16|0.5895
15:50:17|0.5895
15:50:18|0.5891
15:50:19|0.5876
15:50:20|0.5867
15:50:21|0.5862
15:50:22|0.5855
15:50:23|0.5837
15:50:24|0.5839
15:50:25|0.5837
15:50:26|0.5836
15:50:27|0.5838
15:50:28|0.5845
15:50:29|0.5836
15:50:30|0.5838
15:50:31|0.5835
15:50:32|0.5843
15:50:34|0.5838
15:50:34|0.5838
15:50:35|0.5839
15:50:36|0.5792
15:50:37|0.5799
15:50:38|0.58
15:50:40|0.5804
15:50:42|0.5798
15:50:42|0.5799
15:50:43|0.5803
15:50:45|0.58
15:50:46|0.5801
15:50:47|0.5807
15:50:48|0.581
15:50:49|0.5806
15:50:50|0.5801
15:50:51|0.5806
15:50:52|0.5804
15:50:53|0.5808
15:50:54|0.5815
15:50:55|0.5816
15:50:56|0.5816
15:50:57|0.5808
15:50:58|0.5819
15:50:59|0.5819
15:51:00|0.5819
15:51:01|0.5823
15:51:02|0.5823
15:51:03|0.5825
15:51:04|0.5825
15:51:05|0.5824
15:51:06|0.5823
15:51:07|0.5822
15:51:08|0.5811
15:51:09|0.5808
15:51:10|0.5813
15:51:12|0.5813
15:51:13|0.5816
15:51:13|0.5816
15:51:14|0.5821
15:51:15|0.5821
15:51:17|0.5814
15:51:17|0.5833
15:51:18|0.5816
15:51:19|0.5816
15:51:20|0.5816
15:51:21|0.5824
15:51:23|0.5823
15:51:24|0.5823
15:51:24|0.5823
15:51:26|0.5823
15:51:27|0.5822
15:51:28|0.5823
15:51:29|0.5825
15:51:30|0.5825
15:51:31|0.5824
15:51:32|0.5822
15:51:33|0.5826
15:51:34|0.5826
15:51:35|0.5825
15:51:35|0.5815
15:51:36|0.5815
15:51:38|0.5815
15:51:38|0.5808
15:51:40|0.5795
15:51:40|0.5795
15:51:42|0.5775
15:51:43|0.5761
15:51:44|0.5762
15:51:45|0.5762
15:51:47|0.5766
15:51:47|0.5762
15:51:49|0.5759
15:51:49|0.5755
15:51:50|0.5755
15:51:52|0.5753
15:51:53|0.576
15:51:54|0.5762
15:51:55|0.5769
15:51:56|0.5784
15:51:57|0.5784
15:51:58|0.5779
15:51:59|0.5775
15:52:00|0.578
15:52:01|0.5761
15:52:02|0.5769
15:52:03|0.5779
15:52:04|0.5775
15:52:05|0.5775
15:52:06|0.5776
15:52:07|0.5779
15:52:08|0.5783
15:52:09|0.5782
15:52:10|0.5779
15:52:11|0.5779
15:52:12|0.5785
15:52:13|0.5785
15:52:14|0.5794
15:52:15|0.5783
15:52:16|0.5783
15:52:17|0.5783
15:52:18|0.5799
15:52:19|0.5796
15:52:20|0.5797
15:52:21|0.5797
15:52:22|0.58
15:52:23|0.5797
15:52:24|0.5797
15:52:25|0.5799
15:52:26|0.5799
15:52:27|0.5799
15:52:28|0.5799
15:52:29|0.5797
15:52:30|0.5805
15:52:31|0.5799
15:52:32|0.5799
15:52:33|0.5799
15:52:34|0.5806
15:52:35|0.5799
15:52:36|0.5799
15:52:37|0.5801
15:52:38|0.5801
15:52:39|0.5792
15:52:40|0.5792
15:52:42|0.5795
15:52:43|0.5797
15:52:44|0.5798
15:52:44|0.58
15:52:45|0.5798
15:52:47|0.5798
15:52:48|0.5799
15:52:48|0.5802
15:52:50|0.5802
15:52:51|0.5808
15:52:52|0.5808
15:52:52|0.5806
15:52:53|0.5816
15:52:54|0.582
15:52:55|0.5821
15:52:56|0.582
15:52:58|0.582
15:52:59|0.5822
15:52:59|0.5827
15:53:01|0.5833
15:53:01|0.5823
15:53:02|0.5828
15:53:03|0.5828
15:53:04|0.5828
15:53:06|0.583
15:53:07|0.583
15:53:08|0.5822
15:53:09|0.5822
15:53:10|0.582
15:53:11|0.5812
15:53:12|0.5814
15:53:13|0.5816
15:53:14|0.5816
15:53:15|0.5814
15:53:16|0.5814
15:53:17|0.5814
15:53:18|0.5812
15:53:19|0.5802
15:53:20|0.581
15:53:21|0.58
15:53:22|0.58
15:53:23|0.5796
15:53:24|0.5796
15:53:25|0.5795
15:53:26|0.5795
15:53:27|0.5791
15:53:28|0.5791
15:53:29|0.578
15:53:30|0.578
15:53:31|0.5774
15:53:32|0.5772
15:53:34|0.5769
15:53:34|0.5774
15:53:35|0.5774
15:53:36|0.5774
15:53:38|0.5774
15:53:38|0.5755
15:53:39|0.576
15:53:41|0.5759
15:53:42|0.5755
15:53:43|0.5755
15:53:44|0.5729
15:53:45|0.5726
15:53:46|0.5732
15:53:47|0.5736
15:53:48|0.5738
15:53:50|0.5747
15:53:51|0.575
15:53:52|0.5742
15:53:53|0.5754
15:53:53|0.5754
15:53:55|0.5763
15:53:55|0.5762
15:53:57|0.5762
15:53:58|0.5767
15:53:58|0.5767
15:54:00|0.5766
15:54:01|0.5765
15:54:02|0.5772
15:54:03|0.5769
15:54:04|0.577
15:54:06|0.5765
15:54:07|0.5768
15:54:07|0.5768
15:54:08|0.5766
15:54:10|0.5764
15:54:11|0.5759
15:54:12|0.5764
15:54:13|0.5764
15:54:14|0.576
15:54:15|0.576
15:54:16|0.576
15:54:17|0.5761
15:54:18|0.5768
15:54:19|0.578
15:54:20|0.5773
15:54:21|0.5776
15:54:22|0.577
15:54:23|0.5777
15:54:24|0.5777
15:54:25|0.5777
15:54:26|0.578
15:54:27|0.5778
15:54:28|0.5778
15:54:29|0.5779
15:54:30|0.5785
15:54:31|0.5785
15:54:32|0.579
15:54:33|0.5785
15:54:34|0.5788
15:54:35|0.5794
15:54:36|0.579
15:54:37|0.5792
15:54:38|0.5804
15:54:39|0.58
15:54:40|0.5821
15:54:41|0.5816
15:54:43|0.5816
15:54:44|0.582
15:54:46|0.5807
15:54:47|0.5803
15:54:48|0.5803
15:54:48|0.5807
15:54:49|0.5812
15:54:50|0.5803
15:54:51|0.5812
15:54:53|0.5812
15:54:53|0.5812
15:54:54|0.582
15:54:55|0.5811
15:54:56|0.5822
15:54:57|0.582
15:54:58|0.582
15:55:00|0.5814
15:55:01|0.5814
15:55:02|0.5814
15:55:03|0.5814
15:55:03|0.5814
15:55:04|0.5814
15:55:06|0.5813
15:55:07|0.5813
15:55:08|0.5813
15:55:09|0.5807
15:55:10|0.5806
15:55:10|0.5806
15:55:11|0.5806
15:55:13|0.5806
15:55:14|0.5806
15:55:15|0.5816
15:55:15|0.5813
15:55:17|0.5813
15:55:18|0.5813
15:55:18|0.5807
15:55:19|0.5808
15:55:20|0.5808
15:55:22|0.5808
15:55:23|0.5808
15:55:24|0.582
15:55:25|0.583
15:55:26|0.584
15:55:27|0.5846
15:55:28|0.5845
15:55:30|0.5838
15:55:30|0.5838
15:55:31|0.5847
15:55:33|0.585
15:55:33|0.584
15:55:34|0.584
15:55:35|0.585
15:55:36|0.585
15:55:37|0.585
15:55:38|0.585
15:55:39|0.585
15:55:41|0.584
15:55:42|0.5822
15:55:43|0.5807
15:55:45|0.5811
15:55:46|0.5811
15:55:47|0.5814
15:55:48|0.5817
15:55:49|0.5832
15:55:50|0.5821
15:55:51|0.5818
15:55:52|0.5838
15:55:53|0.5834
15:55:54|0.5826
15:55:55|0.5818
15:55:57|0.5818
15:55:58|0.5818
15:55:58|0.5818
15:55:59|0.5818
15:56:01|0.5827
15:56:02|0.5827
15:56:03|0.5827
15:56:04|0.5827
15:56:05|0.5821
15:56:06|0.5818
15:56:07|0.5817
15:56:08|0.5817
15:56:09|0.5812
15:56:10|0.5812
15:56:11|0.5812
15:56:12|0.5812
15:56:13|0.5812
15:56:14|0.5812
15:56:15|0.5812
15:56:16|0.5812
15:56:17|0.5812
15:56:19|0.5812
15:56:19|0.5806
15:56:20|0.5806
15:56:21|0.5807
15:56:23|0.5807
15:56:24|0.5803
15:56:24|0.5803
15:56:25|0.5801
15:56:27|0.58
15:56:28|0.58
15:56:29|0.5806
15:56:29|0.5806
15:56:31|0.5812
15:56:31|0.5809
15:56:32|0.5809
15:56:34|0.5809
15:56:34|0.5803
15:56:35|0.5803
15:56:37|0.58
15:56:38|0.58
15:56:38|0.5786
15:56:40|0.5787
15:56:41|0.5787
15:56:42|0.5787
15:56:43|0.5787
15:56:45|0.5787
15:56:46|0.5792
15:56:47|0.5792
15:56:48|0.5788
15:56:49|0.5787
15:56:50|0.5786
15:56:52|0.5786
15:56:52|0.5778
15:56:53|0.5768
15:56:54|0.5771
15:56:56|0.5763
15:56:58|0.5763
15:56:58|0.5773
15:56:59|0.5773
15:57:00|0.5787
15:57:02|0.5787
15:57:02|0.5792
15:57:03|0.5793
15:57:05|0.5793
15:57:05|0.5793
15:57:06|0.5793
15:57:07|0.5786
15:57:09|0.5787
15:57:09|0.5787
15:57:10|0.5787
15:57:12|0.5788
15:57:13|0.5776
15:57:13|0.5768
15:57:15|0.5768
15:57:15|0.5768
15:57:16|0.5768
15:57:17|0.5768
15:57:18|0.5768
15:57:19|0.5774
15:57:20|0.5774
15:57:21|0.5768
15:57:23|0.5773
15:57:23|0.5774
15:57:24|0.5775
15:57:25|0.5768
15:57:27|0.5765
15:57:27|0.5765
15:57:28|0.5767
15:57:29|0.5769
15:57:30|0.5766
15:57:31|0.5769
15:57:32|0.5769
15:57:33|0.5769
15:57:35|0.5769
15:57:36|0.5775
15:57:37|0.5772
15:57:38|0.5772
15:57:39|0.5787
15:57:40|0.5787
15:57:41|0.5785
15:57:42|0.5785
15:57:43|0.5785
15:57:44|0.5787
15:57:46|0.5788
15:57:48|0.5787
15:57:49|0.5787
15:57:49|0.5787
15:57:50|0.5787
15:57:51|0.5787
15:57:53|0.5787
15:57:54|0.5786
15:57:54|0.5786
15:57:55|0.5786
15:57:57|0.5786
15:57:58|0.5786
15:57:58|0.5786
15:57:59|0.5786
15:58:01|0.5786
15:58:01|0.5786
15:58:03|0.5787
15:58:03|0.5788
15:58:05|0.5786
15:58:06|0.5786
15:58:07|0.5786
15:58:08|0.5786
15:58:09|0.5786
15:58:09|0.5786
15:58:10|0.579
15:58:12|0.5786
15:58:13|0.5788
15:58:14|0.579
15:58:15|0.5788
15:58:16|0.579
15:58:17|0.5785
15:58:18|0.579
15:58:19|0.579
15:58:20|0.5791
15:58:21|0.579
15:58:22|0.5793
15:58:23|0.579
15:58:24|0.5789
15:58:25|0.5789
15:58:26|0.5783
15:58:27|0.578
15:58:28|0.5769
15:58:29|0.5766
15:58:30|0.5758
15:58:31|0.5758
15:58:32|0.5759
15:58:33|0.5759
15:58:34|0.5755
15:58:35|0.5755
15:58:36|0.5754
15:58:37|0.575
15:58:38|0.575
15:58:39|0.575
15:58:40|0.575
15:58:41|0.5748
15:58:42|0.5747
15:58:43|0.5743
15:58:44|0.5744
15:58:45|0.5744
15:58:47|0.5733
15:58:47|0.5733
15:58:49|0.5736
15:58:50|0.5733
15:58:51|0.5737
15:58:53|0.5744
15:58:54|0.5732
15:58:54|0.5743
15:58:55|0.5744
15:58:57|0.5747
15:58:57|0.5746
15:58:59|0.5749
15:58:59|0.5744
15:59:00|0.5745
15:59:02|0.5745
15:59:02|0.5744
15:59:04|0.5744
15:59:05|0.5744
15:59:06|0.5744
15:59:07|0.5742
15:59:08|0.5726
15:59:09|0.5726
15:59:10|0.5721
15:59:11|0.5719
15:59:12|0.5708
15:59:13|0.5696
15:59:14|0.5699
15:59:15|0.5703
15:59:16|0.5702
15:59:17|0.5708
15:59:18|0.5708
15:59:19|0.5706
15:59:20|0.57
15:59:21|0.5703
15:59:22|0.5705
15:59:23|0.5709
15:59:24|0.5706
15:59:25|0.5703
15:59:27|0.5704
15:59:27|0.571
15:59:28|0.5724
15:59:30|0.5734
15:59:30|0.5734
15:59:31|0.5735
15:59:33|0.5741
15:59:33|0.5711
15:59:35|0.5706
15:59:36|0.5706
15:59:36|0.57
15:59:38|0.57
15:59:38|0.5704
15:59:40|0.5704
15:59:41|0.5711
15:59:41|0.5712
15:59:43|0.5708
15:59:44|0.5708
15:59:45|0.5708
15:59:47|0.5717
15:59:48|0.5711
15:59:49|0.5709
15:59:50|0.5709
15:59:51|0.5711
15:59:52|0.5715
15:59:53|0.5711
15:59:54|0.5708
15:59:55|0.5713
15:59:56|0.5713
15:59:57|0.5716
15:59:58|0.5714
15:59:59|0.5721
16:00:00|0.5719
16:00:01|0.5714
16:00:02|0.5714
16:00:03|0.5727
16:00:04|0.5724
16:00:05|0.5721
16:00:06|0.5724
16:00:07|0.5724
16:00:08|0.5724
16:00:09|0.5724
16:00:10|0.5727
16:00:11|0.5727
16:00:12|0.5727
16:00:13|0.5744
16:00:14|0.5744
16:00:15|0.5744
16:00:17|0.575
16:00:17|0.5736
16:00:18|0.5736
16:00:20|0.5751
16:00:20|0.5754
16:00:21|0.5754
16:00:22|0.576
16:00:24|0.5767
16:00:24|0.5767
16:00:26|0.5771
16:00:26|0.5781
16:00:27|0.5774
16:00:28|0.5776
16:00:29|0.5773
16:00:30|0.5773
16:00:31|0.5775
16:00:32|0.5772
16:00:34|0.5781
16:00:34|0.5781
16:00:35|0.5776
16:00:36|0.5779
16:00:37|0.5779
16:00:38|0.5772
16:00:39|0.5772
16:00:40|0.5772
16:00:41|0.5772
16:00:42|0.5772
16:00:43|0.5764
16:00:45|0.576
16:00:45|0.5753
16:00:46|0.5762
16:00:48|0.5762
16:00:49|0.5751
16:00:50|0.5762
16:00:51|0.5762
16:00:52|0.5762
16:00:53|0.5762
16:00:54|0.5762
16:00:56|0.5763
16:00:57|0.5782
16:00:58|0.5784
16:00:59|0.5795
16:01:00|0.5796
16:01:02|0.5797
16:01:02|0.5798
16:01:03|0.5799
16:01:05|0.5805
16:01:06|0.5804
16:01:07|0.5806
16:01:08|0.5799
16:01:08|0.5804
16:01:09|0.5808
16:01:10|0.5808
16:01:11|0.581
16:01:12|0.5836
16:01:13|0.5834
16:01:14|0.5836
16:01:16|0.5847
16:01:17|0.585
16:01:18|0.5849
16:01:19|0.5866
16:01:20|0.585
16:01:21|0.585
16:01:22|0.585
16:01:23|0.5864
16:01:24|0.5861
16:01:25|0.5856
16:01:26|0.5859
16:01:27|0.5852
16:01:28|0.5853
16:01:29|0.5857
16:01:30|0.5862
16:01:32|0.5857
16:01:32|0.5856
16:01:33|0.5858
16:01:35|0.5861
16:01:35|0.5857
16:01:36|0.5857
16:01:37|0.5857
16:01:39|0.5857
16:01:40|0.5859
16:01:41|0.5862
16:01:41|0.5853
16:01:42|0.5859
16:01:43|0.5854
16:01:44|0.5854
16:01:45|0.5858
16:01:46|0.5853
16:01:47|0.5858
16:01:49|0.5858
16:01:50|0.5858
16:01:51|0.586
16:01:52|0.5861
16:01:54|0.5858
16:01:54|0.5858
16:01:56|0.5858
16:01:56|0.5857
16:01:57|0.5861
16:01:59|0.5858
16:02:00|0.5858
16:02:01|0.586
16:02:02|0.5858
16:02:03|0.5853
16:02:04|0.5853
16:02:05|0.5858
16:02:06|0.5853
16:02:07|0.5855
16:02:08|0.5849
16:02:09|0.5849
16:02:10|0.5839
16:02:11|0.5845
16:02:12|0.5845
16:02:13|0.5845
16:02:14|0.5838
16:02:15|0.5834
16:02:16|0.5825
16:02:17|0.5827
16:02:18|0.5825
16:02:19|0.5828
16:02:20|0.5828
16:02:21|0.5834
16:02:22|0.5839
16:02:23|0.5836
16:02:24|0.5836
16:02:26|0.584
16:02:26|0.5839
16:02:27|0.5839
16:02:29|0.584
16:02:29|0.584
16:02:31|0.584
16:02:32|0.584
16:02:33|0.5839
16:02:33|0.5843
16:02:34|0.5843
16:02:35|0.5835
16:02:37|0.5839
16:02:38|0.5839
16:02:39|0.584
16:02:40|0.584
16:02:41|0.5839
16:02:42|0.5839
16:02:43|0.5839
16:02:44|0.5825
16:02:45|0.5834
16:02:46|0.5834
16:02:47|0.5839
16:02:48|0.5835
16:02:49|0.5839
16:02:51|0.5838
16:02:51|0.5839
16:02:52|0.5839
16:02:54|0.5839
16:02:54|0.5839
16:02:56|0.5839
16:02:57|0.584
16:02:58|0.5843
16:02:59|0.585
16:03:00|0.5859
16:03:02|0.5865
16:03:03|0.5867
16:03:03|0.5873
16:03:04|0.5874
16:03:06|0.5874
16:03:06|0.5876
16:03:07|0.5876
16:03:09|0.5881
16:03:10|0.5881
16:03:11|0.5878
16:03:12|0.5876
16:03:13|0.5882
16:03:14|0.5882
16:03:14|0.5882
16:03:15|0.5876
16:03:17|0.588
16:03:17|0.588
16:03:19|0.588
16:03:20|0.588
16:03:21|0.5881
16:03:21|0.589
16:03:23|0.5894
16:03:23|0.5896
16:03:25|0.5893
16:03:26|0.5896
16:03:28|0.59
16:03:28|0.5902
16:03:29|0.5906
16:03:30|0.5912
16:03:31|0.5912
16:03:32|0.592
16:03:34|0.592
16:03:34|0.5919
16:03:35|0.5919
16:03:36|0.5916
16:03:37|0.5919
16:03:38|0.5916
16:03:39|0.5912
16:03:41|0.5908
16:03:41|0.5903
16:03:43|0.5901
16:03:43|0.59
16:03:44|0.5894
16:03:45|0.5868
16:03:46|0.5871
16:03:47|0.5859
16:03:48|0.5859
16:03:49|0.5859
16:03:51|0.5871
16:03:53|0.5876
16:03:54|0.5869
16:03:54|0.5879
16:03:55|0.5874
16:03:57|0.5884
16:03:59|0.5884
16:03:59|0.5884
16:04:00|0.5851
16:04:01|0.5851
16:04:02|0.5862
16:04:03|0.5875
16:04:04|0.587
16:04:05|0.5873
16:04:07|0.5881
16:04:08|0.5828
16:04:08|0.5828
16:04:10|0.5838
16:04:10|0.5838
16:04:11|0.5835
16:04:13|0.5837
16:04:14|0.5839
16:04:15|0.5839
16:04:16|0.5841
16:04:17|0.5841
16:04:18|0.5859
16:04:19|0.587
16:04:20|0.5857
16:04:21|0.5858
16:04:22|0.5903
16:04:23|0.5884
16:04:24|0.5887
16:04:25|0.5869
16:04:26|0.5869
16:04:27|0.5873
16:04:28|0.5873
16:04:29|0.5884
16:04:30|0.5884
16:04:31|0.5889
16:04:32|0.5887
16:04:33|0.5885
16:04:34|0.5891
16:04:35|0.5892
16:04:37|0.5907
16:04:37|0.5923
16:04:38|0.591
16:04:39|0.591
16:04:40|0.5916
16:04:41|0.5917
16:04:42|0.5922
16:04:43|0.5924
16:04:44|0.5924
16:04:45|0.5918
16:04:46|0.5922
16:04:48|0.5922
16:04:48|0.5922
16:04:49|0.5924
16:04:51|0.5924
16:04:52|0.5927
16:04:53|0.5924
16:04:54|0.5924
16:04:55|0.5924
16:04:56|0.5928
16:04:57|0.5927
16:04:59|0.5928
16:05:00|0.5934
16:05:01|0.5927
16:05:02|0.5926
16:05:03|0.5935
16:05:04|0.5931
16:05:05|0.5931
16:05:06|0.5927
16:05:07|0.593
16:05:08|0.5931
16:05:10|0.5931
16:05:10|0.5931
16:05:12|0.5932
16:05:12|0.5931
16:05:13|0.5931
16:05:14|0.5931
16:05:16|0.5936
16:05:17|0.5934
16:05:17|0.5944
16:05:19|0.5946
16:05:20|0.5938
16:05:20|0.5947
16:05:22|0.5944
16:05:22|0.595
16:05:24|0.5964
16:05:25|0.5964
16:05:26|0.5964
16:05:26|0.597
16:05:28|0.597
16:05:28|0.597
16:05:31|0.597
16:05:32|0.5977
16:05:32|0.5972
16:05:33|0.598
16:05:34|0.5974
16:05:35|0.5978
16:05:36|0.5978
16:05:37|0.6
16:05:38|0.5993
16:05:39|0.6008
16:05:40|0.6007
16:05:41|0.6025
16:05:43|0.6027
16:05:43|0.6003
16:05:45|0.6
16:05:45|0.6017
16:05:46|0.601
16:05:47|0.6017
16:05:48|0.6017
16:05:49|0.6031
16:05:50|0.6012
16:05:51|0.6032
16:05:53|0.6035
16:05:54|0.6027
16:05:56|0.6024
16:05:57|0.6036
16:05:57|0.6045
16:05:58|0.604
16:06:00|0.6036
16:06:00|0.6034
16:06:01|0.6035
16:06:03|0.6035
16:06:04|0.6043
16:06:05|0.6056
16:06:05|0.6051
16:06:07|0.6053
16:06:08|0.6055
16:06:09|0.6059
16:06:10|0.6056
16:06:10|0.6055
16:06:12|0.6051
16:06:13|0.605
16:06:14|0.6055
16:06:15|0.6057
16:06:16|0.6078
16:06:16|0.6089
16:06:17|0.607
16:06:19|0.6078
16:06:19|0.6073
16:06:21|0.6066
16:06:22|0.6079
16:06:23|0.6074
16:06:23|0.6069
16:06:25|0.6074
16:06:25|0.6077
16:06:27|0.6076
16:06:29|0.6095
16:06:29|0.6087
16:06:30|0.6095
16:06:31|0.6095
16:06:32|0.6087
16:06:33|0.6089
16:06:34|0.6088
16:06:35|0.6084
16:06:36|0.6089
16:06:37|0.6089
16:06:38|0.6083
16:06:40|0.6083
16:06:40|0.6083
16:06:41|0.6085
16:06:43|0.6086
16:06:43|0.6078
16:06:45|0.6078
16:06:46|0.6071
16:06:46|0.6077
16:06:47|0.6078
16:06:48|0.6073
16:06:50|0.6069
16:06:50|0.606
16:06:52|0.6067
16:06:53|0.6059
16:06:54|0.6052
16:06:55|0.6049
16:06:56|0.6046
16:06:58|0.6042
16:06:59|0.6039
16:07:00|0.6032
16:07:01|0.6027
16:07:02|0.6017
16:07:03|0.6013
16:07:03|0.601
16:07:05|0.6002
16:07:06|0.5995
16:07:07|0.6002
16:07:08|0.6003
16:07:09|0.6003
16:07:10|0.6
16:07:11|0.6004
16:07:12|0.6
16:07:13|0.6
16:07:14|0.6004
16:07:15|0.6001
16:07:16|0.6005
16:07:18|0.5997
16:07:18|0.601
16:07:20|0.601
16:07:20|0.6008
16:07:22|0.6008
16:07:22|0.6013
16:07:24|0.6013
16:07:24|0.602
16:07:26|0.6021
16:07:26|0.6021
16:07:28|0.6028
16:07:28|0.6033
16:07:29|0.6042
16:07:30|0.6044
16:07:31|0.6044
16:07:32|0.6044
16:07:33|0.6042
16:07:34|0.6044
16:07:35|0.6044
16:07:36|0.6051
16:07:37|0.6055
16:07:38|0.6055
16:07:40|0.6055
16:07:41|0.6053
16:07:41|0.6054
16:07:43|0.6069
16:07:43|0.6057
16:07:44|0.6085
16:07:45|0.6098
16:07:46|0.6102
16:07:47|0.6102
16:07:48|0.6105
16:07:49|0.6096
16:07:51|0.6087
16:07:51|0.6096
16:07:52|0.609
16:07:53|0.6095
16:07:54|0.6095
16:07:56|0.6101
16:07:57|0.6101
16:07:58|0.6105
16:07:59|0.61
16:08:00|0.61
16:08:01|0.6102
16:08:02|0.6099
16:08:02|0.6103
16:08:04|0.6099
16:08:05|0.6105
16:08:06|0.61
16:08:07|0.6106
16:08:08|0.6107
16:08:09|0.6105
16:08:10|0.6107
16:08:11|0.6111
16:08:12|0.6117
16:08:13|0.6111
16:08:14|0.6124
16:08:15|0.6123
16:08:16|0.6122
16:08:17|0.6119
16:08:19|0.6127
16:08:20|0.6124
16:08:20|0.6129
16:08:22|0.6123
16:08:23|0.6149
16:08:24|0.6128
16:08:24|0.6136
16:08:25|0.6125
16:08:26|0.6115
16:08:28|0.6119
16:08:29|0.6119
16:08:30|0.612
16:08:30|0.6125
16:08:31|0.6112
16:08:32|0.6111
16:08:34|0.6105
16:08:35|0.6093
16:08:36|0.6072
16:08:36|0.6068
16:08:37|0.6057
16:08:39|0.6081
16:08:39|0.6084
16:08:41|0.609
16:08:41|0.6089
16:08:43|0.609
16:08:44|0.609
16:08:45|0.6093
16:08:46|0.6098
16:08:47|0.6098
16:08:48|0.6095
16:08:49|0.6096
16:08:50|0.6095
16:08:51|0.6095
16:08:52|0.6095
16:08:53|0.6094
16:08:54|0.6098
16:08:55|0.6095
16:08:56|0.6099
16:08:57|0.6096
16:08:58|0.6096
16:08:59|0.6112
16:09:00|0.6123
16:09:01|0.6128
16:09:02|0.6126
16:09:03|0.6124
16:09:04|0.6133
16:09:05|0.6132
16:09:06|0.6138
16:09:07|0.6136
16:09:08|0.6132
16:09:09|0.6156
16:09:11|0.6139
16:09:12|0.6138
16:09:12|0.6134
16:09:13|0.6138
16:09:14|0.6137
16:09:15|0.6129
16:09:17|0.6134
16:09:18|0.6134
16:09:18|0.6129
16:09:19|0.6111
16:09:20|0.6095
16:09:22|0.609
16:09:23|0.6099
16:09:23|0.6097
16:09:25|0.6111
16:09:25|0.6093
16:09:27|0.6089
16:09:28|0.6087
16:09:29|0.6084
16:09:29|0.6085
16:09:31|0.608
16:09:31|0.6084
16:09:32|0.6084
16:09:34|0.6084
16:09:35|0.6075
16:09:35|0.6086
16:09:37|0.6084
16:09:38|0.6094
16:09:39|0.6095
16:09:39|0.6094
16:09:41|0.6093
16:09:42|0.6091
16:09:43|0.6097
16:09:44|0.6087
16:09:45|0.6088
16:09:46|0.6095
16:09:47|0.6094
16:09:48|0.6094
16:09:48|0.609
16:09:49|0.6093
16:09:51|0.6092
16:09:51|0.609
16:09:53|0.609
16:09:54|0.6086
16:09:55|0.608
16:09:57|0.607
16:09:58|0.6075
16:09:59|0.6078
16:10:00|0.6071
16:10:01|0.6079
16:10:02|0.6058
16:10:03|0.6073
16:10:05|0.6062
16:10:05|0.6063
16:10:06|0.6062
16:10:07|0.605
16:10:08|0.6035
16:10:09|0.6042
16:10:10|0.6032
16:10:12|0.6035
16:10:12|0.6046
16:10:13|0.6045
16:10:14|0.605
16:10:15|0.6051
16:10:16|0.6054
16:10:17|0.6069
16:10:18|0.6056
16:10:19|0.6067
16:10:20|0.6067
16:10:21|0.607
16:10:22|0.6068
16:10:24|0.6067
16:10:24|0.6067
16:10:25|0.6065
16:10:27|0.61
16:10:27|0.6091
16:10:28|0.6096
16:10:29|0.6104
16:10:31|0.6102
16:10:32|0.6106
16:10:32|0.6108
16:10:33|0.6108
16:10:34|0.6108
16:10:35|0.609
16:10:37|0.609
16:10:38|0.6088
16:10:39|0.6095
16:10:39|0.6098
16:10:40|0.6099
16:10:41|0.6087
16:10:43|0.6088
16:10:43|0.6095
16:10:44|0.6091
16:10:45|0.6091
16:10:46|0.609
16:10:47|0.61
16:10:48|0.6102
16:10:49|0.6095
16:10:50|0.6093
16:10:51|0.6098
16:10:52|0.6091
16:10:53|0.6091
16:10:55|0.6097
16:10:55|0.6099
16:10:56|0.6098
16:10:59|0.6096
16:11:00|0.6094
16:11:02|0.6093
16:11:04|0.6099
16:11:04|0.6093
16:11:06|0.6092
16:11:07|0.6094
16:11:08|0.6095
16:11:09|0.6095
16:11:10|0.6095
16:11:11|0.609
16:11:12|0.6073
16:11:13|0.6066
16:11:14|0.6069
16:11:15|0.6072
16:11:16|0.6066
16:11:17|0.6074
16:11:18|0.6069
16:11:19|0.6064
16:11:20|0.6059
16:11:21|0.6058
16:11:22|0.6051
16:11:23|0.6051
16:11:24|0.6038
16:11:25|0.6038
16:11:26|0.6045
16:11:27|0.6037
16:11:28|0.6031
16:11:29|0.603
16:11:30|0.6032
16:11:31|0.6022
16:11:33|0.6034
16:11:34|0.603
16:11:35|0.6021
16:11:36|0.602
16:11:37|0.6017
16:11:37|0.6016
16:11:38|0.5986
16:11:39|0.5992
16:11:40|0.5989
16:11:41|0.5989
16:11:42|0.6012
16:11:43|0.6009
16:11:44|0.6008
16:11:45|0.6005
16:11:46|0.6009
16:11:47|0.6011
16:11:48|0.6
16:11:49|0.6004
16:11:50|0.6006
16:11:51|0.6002
16:11:52|0.5996
16:11:53|0.6
16:11:54|0.5995
16:11:55|0.5988
16:11:56|0.5988
16:11:57|0.599
16:11:59|0.597
16:12:00|0.5974
16:12:02|0.5973
16:12:03|0.5965
16:12:03|0.5983
16:12:04|0.5983
16:12:06|0.5975
16:12:07|0.5979
16:12:07|0.5975
16:12:09|0.5974
16:12:10|0.5977
16:12:10|0.5978
16:12:12|0.5971
16:12:13|0.5974
16:12:13|0.5975
16:12:15|0.5979
16:12:15|0.596
16:12:17|0.5973
16:12:18|0.5973
16:12:19|0.5951
16:12:20|0.5958
16:12:21|0.5915
16:12:22|0.5916
16:12:23|0.5918
16:12:24|0.5931
16:12:26|0.591
16:12:26|0.5931
16:12:28|0.594
16:12:28|0.5949
16:12:29|0.5946
16:12:31|0.5955
16:12:32|0.5952
16:12:33|0.5954
16:12:34|0.5954
16:12:35|0.596
16:12:36|0.5958
16:12:37|0.5961
16:12:37|0.5958
16:12:39|0.5983
16:12:40|0.5975
16:12:40|0.5987
16:12:41|0.5955
16:12:43|0.5963
16:12:44|0.5974
16:12:45|0.5955
16:12:46|0.5955
16:12:47|0.5955
16:12:48|0.5958
16:12:49|0.5949
16:12:50|0.5942
16:12:51|0.5951
16:12:52|0.594
16:12:53|0.5942
16:12:54|0.5943
16:12:55|0.5955
16:12:56|0.5948
16:12:57|0.5952
16:12:58|0.5956
16:12:59|0.5967
16:13:00|0.5955
16:13:01|0.5949
16:13:02|0.5949
16:13:03|0.5949
16:13:05|0.5949
16:13:05|0.5939
16:13:07|0.5934
16:13:07|0.5928
16:13:09|0.593
16:13:10|0.5922
16:13:11|0.5917
16:13:12|0.5925
16:13:13|0.5927
16:13:14|0.5931
16:13:15|0.5932
16:13:16|0.5932
16:13:17|0.5941
16:13:18|0.594
16:13:20|0.594
16:13:20|0.594
16:13:21|0.5928
16:13:23|0.5939
16:13:24|0.5939
16:13:24|0.5943
16:13:26|0.5946
16:13:26|0.5944
16:13:28|0.5944
16:13:28|0.5941
16:13:30|0.5944
16:13:31|0.5946
16:13:31|0.5946
16:13:32|0.5953
16:13:33|0.5953
16:13:35|0.5953
16:13:35|0.5937
16:13:36|0.5938
16:13:37|0.593
16:13:38|0.5936
16:13:40|0.5935
16:13:40|0.5935
16:13:41|0.5937
16:13:42|0.5937
16:13:43|0.5936
16:13:44|0.5937
16:13:46|0.5942
16:13:46|0.5942
16:13:48|0.5944
16:13:49|0.5944
16:13:49|0.5944
16:13:50|0.5942
16:13:52|0.5949
16:13:52|0.5949
16:13:53|0.595
16:13:55|0.5945
16:13:55|0.5945
16:13:57|0.5945
16:13:58|0.5945
16:13:58|0.5945
16:14:00|0.5945
16:14:01|0.5945
16:14:01|0.5936
16:14:03|0.5933
16:14:04|0.5937
16:14:06|0.5935
16:14:06|0.5922
16:14:08|0.59
16:14:09|0.5892
16:14:09|0.5892
16:14:10|0.5885
16:14:12|0.5878
16:14:13|0.5878
16:14:13|0.5878
16:14:14|0.588
16:14:16|0.588
16:14:16|0.5877
16:14:18|0.5881
16:14:18|0.5877
16:14:20|0.5877
16:14:20|0.5874
16:14:21|0.5874
16:14:23|0.588
16:14:24|0.5881
16:14:24|0.589
16:14:25|0.59
16:14:26|0.5903
16:14:27|0.5893
16:14:28|0.5895
16:14:29|0.5902
16:14:31|0.5919
16:14:31|0.5908
16:14:32|0.5908
16:14:33|0.5908
16:14:35|0.5908
16:14:36|0.591
16:14:37|0.5915
16:14:38|0.5915
16:14:39|0.591
16:14:39|0.591
16:14:40|0.5913
16:14:42|0.5908
16:14:43|0.5908
16:14:44|0.5909
16:14:45|0.5909
16:14:46|0.5909
16:14:48|0.5919
16:14:48|0.5922
16:14:49|0.5924
16:14:50|0.5924
16:14:51|0.5924
16:14:52|0.5924
16:14:53|0.5924
16:14:54|0.5924
16:14:55|0.5922
16:14:56|0.5922
16:14:57|0.5922
16:14:59|0.5922
16:14:59|0.5921
16:15:00|0.5913
16:15:02|0.5922
16:15:02|0.5921
16:15:04|0.5919
16:15:04|0.5949
16:15:06|0.5949
16:15:06|0.5948
16:15:08|0.5946
16:15:09|0.5948
16:15:10|0.5936
16:15:11|0.595
16:15:12|0.595
16:15:12|0.5953
16:15:14|0.5959
16:15:15|0.5959
16:15:16|0.5962
16:15:17|0.5963
16:15:19|0.5949
16:15:20|0.5948
16:15:20|0.5948
16:15:21|0.5948
16:15:22|0.5948
16:15:23|0.595
16:15:25|0.595
16:15:26|0.5949
16:15:26|0.5948
16:15:27|0.5949
16:15:28|0.5937
16:15:30|0.5933
16:15:30|0.5933
16:15:31|0.5919
16:15:33|0.5914
16:15:33|0.591
16:15:35|0.591
16:15:35|0.5916
16:15:36|0.5911
16:15:38|0.5908
16:15:38|0.5894
16:15:40|0.588
16:15:40|0.5868
16:15:42|0.5864
16:15:42|0.5864
16:15:44|0.5864
16:15:45|0.586
16:15:46|0.5858
16:15:46|0.5845
16:15:47|0.5851
16:15:49|0.584
16:15:50|0.5835
16:15:50|0.5843
16:15:52|0.5845
16:15:53|0.5844
16:15:54|0.5839
16:15:54|0.5846
16:15:56|0.5843
16:15:57|0.5853
16:15:57|0.5849
16:15:59|0.5848
16:16:00|0.5852
16:16:00|0.5852
16:16:02|0.585
16:16:03|0.5852
16:16:04|0.5852
16:16:05|0.5845
16:16:06|0.5843
16:16:07|0.5843
16:16:08|0.5842
16:16:08|0.5838
16:16:09|0.584
16:16:10|0.5843
16:16:12|0.5838
16:16:13|0.5849
16:16:14|0.586
16:16:15|0.584
16:16:16|0.5826
16:16:17|0.5814
16:16:18|0.5808
16:16:20|0.5808
16:16:20|0.5801
16:16:22|0.582
16:16:22|0.582
16:16:24|0.5824
16:16:24|0.5828
16:16:25|0.5823
16:16:27|0.5823
16:16:27|0.5821
16:16:28|0.5822
16:16:29|0.5819
16:16:30|0.5812
16:16:31|0.5813
16:16:32|0.582
16:16:33|0.5828
16:16:34|0.5836
16:16:35|0.5836
16:16:37|0.5844
16:16:38|0.5845
16:16:39|0.5825
16:16:40|0.5826
16:16:41|0.5825
16:16:42|0.5825
16:16:43|0.5824
16:16:44|0.5819
16:16:45|0.5814
16:16:46|0.5814
16:16:47|0.5808
16:16:48|0.5808
16:16:49|0.5802
16:16:50|0.5808
16:16:51|0.5809
16:16:52|0.5809
16:16:53|0.5809
16:16:54|0.5809
16:16:55|0.5808
16:16:56|0.5808
16:16:57|0.5812
16:16:58|0.5808
16:16:59|0.5801
16:17:00|0.5806
16:17:01|0.5802
16:17:02|0.5802
16:17:03|0.5802
16:17:05|0.5802
16:17:05|0.58
16:17:07|0.58
16:17:08|0.5803
16:17:08|0.5805
16:17:10|0.5805
16:17:11|0.5805
16:17:12|0.5802
16:17:12|0.5805
16:17:13|0.578
16:17:15|0.5777
16:17:16|0.5752
16:17:17|0.5752
16:17:17|0.5752
16:17:19|0.5787
16:17:20|0.5787
16:17:21|0.5775
16:17:22|0.5775
16:17:23|0.5775
16:17:24|0.578
16:17:25|0.5781
16:17:26|0.5781
16:17:27|0.5781
16:17:28|0.5773
16:17:29|0.5781
16:17:30|0.5781
16:17:31|0.5786
16:17:32|0.5789
16:17:33|0.5793
16:17:34|0.5793
16:17:35|0.5793
16:17:36|0.5789
16:17:37|0.579
16:17:38|0.5786
16:17:39|0.5793
16:17:40|0.58
16:17:41|0.5793
16:17:42|0.5785
16:17:43|0.5785
16:17:44|0.5786
16:17:45|0.5782
16:17:46|0.5776
16:17:47|0.5792
16:17:48|0.5775
16:17:49|0.5769
16:17:50|0.5763
16:17:51|0.577
16:17:52|0.5755
16:17:53|0.5755
16:17:54|0.5758
16:17:55|0.5754
16:17:56|0.5754
16:17:57|0.5761
16:17:58|0.576
16:17:59|0.5756
16:18:00|0.5758
16:18:01|0.5758
16:18:02|0.5758
16:18:04|0.578
16:18:06|0.573
16:18:06|0.5732
16:18:08|0.5733
16:18:09|0.5745
16:18:10|0.5751
16:18:11|0.5757
16:18:11|0.5763
16:18:14|0.5778
16:18:15|0.5782
16:18:16|0.5791
16:18:16|0.5782
16:18:18|0.5782
16:18:19|0.5787
16:18:20|0.5784
16:18:21|0.5787
16:18:22|0.5787
16:18:23|0.5791
16:18:24|0.5791
16:18:25|0.5788
16:18:26|0.5791
16:18:27|0.5791
16:18:28|0.5791
16:18:29|0.5793
16:18:30|0.5793
16:18:32|0.5793
16:18:33|0.5793
16:18:33|0.5793
16:18:34|0.5805
16:18:35|0.5809
16:18:37|0.5806
16:18:37|0.5819
16:18:38|0.581
16:18:40|0.5815
16:18:41|0.5808
16:18:43|0.5808
16:18:43|0.5807
16:18:44|0.5807
16:18:45|0.5808
16:18:46|0.5808
16:18:47|0.581
16:18:48|0.581
16:18:49|0.581
16:18:50|0.581
16:18:52|0.581
16:18:53|0.5819
16:18:53|0.5819
16:18:54|0.5819
16:18:56|0.5819
16:18:57|0.5818
16:18:58|0.5818
16:18:59|0.5808
16:19:00|0.5812
16:19:01|0.5811
16:19:02|0.5811
16:19:03|0.5805
16:19:04|0.5813
16:19:05|0.5813
16:19:06|0.5808
16:19:08|0.5808
16:19:08|0.5808
16:19:10|0.5813
16:19:11|0.5813
16:19:11|0.5813
16:19:13|0.5808
16:19:13|0.5808
16:19:14|0.5808
16:19:16|0.5808
16:19:17|0.5808
16:19:18|0.5808
16:19:19|0.5808
16:19:20|0.5808
16:19:22|0.5811
16:19:23|0.5802
16:19:23|0.5813
16:19:25|0.5811
16:19:26|0.5811
16:19:27|0.5816
16:19:28|0.5822
16:19:29|0.5824
16:19:30|0.5824
16:19:31|0.5826
16:19:32|0.5827
16:19:33|0.582
16:19:34|0.5826
16:19:35|0.5824
16:19:36|0.5824
16:19:37|0.5824
16:19:38|0.5824
16:19:39|0.5836
16:19:40|0.5836
16:19:41|0.5836
16:19:42|0.5827
16:19:43|0.5823
16:19:44|0.5824
16:19:45|0.5824
16:19:46|0.5831
16:19:47|0.5818
16:19:48|0.5818
16:19:49|0.5824
16:19:50|0.582
16:19:52|0.5826
16:19:52|0.5826
16:19:53|0.5826
16:19:54|0.5836
16:19:55|0.5836
16:19:56|0.5836
16:19:58|0.5823
16:19:58|0.5821
16:19:59|0.5821
16:20:01|0.58
16:20:02|0.5799
16:20:02|0.5799
16:20:03|0.5799
16:20:04|0.58
16:20:05|0.58
16:20:07|0.58
16:20:08|0.5795
16:20:09|0.5789
16:20:10|0.5775
16:20:11|0.576
16:20:12|0.576
16:20:14|0.576
16:20:14|0.576
16:20:16|0.5766
16:20:16|0.5768
16:20:18|0.5768
16:20:19|0.5768
16:20:20|0.5768
16:20:21|0.5761
16:20:22|0.576
16:20:23|0.5762
16:20:25|0.5768
16:20:26|0.5768
16:20:26|0.577
16:20:28|0.577
16:20:28|0.5777
16:20:29|0.5777
16:20:30|0.5793
16:20:31|0.5791
16:20:32|0.5791
16:20:34|0.5791
16:20:35|0.5797
16:20:35|0.5811
16:20:36|0.5813
16:20:37|0.5791
16:20:39|0.5791
16:20:39|0.5791
16:20:40|0.5779
16:20:41|0.5794
16:20:43|0.5799
16:20:43|0.5811
16:20:44|0.5811
16:20:45|0.5811
16:20:46|0.5811
16:20:47|0.5811
16:20:48|0.5811
16:20:49|0.5811
16:20:51|0.5808
16:20:52|0.5788
16:20:52|0.5781
16:20:53|0.5781
16:20:54|0.5799
16:20:55|0.5803
16:20:56|0.5805
16:20:58|0.5811
16:20:59|0.5811
16:20:59|0.5819
16:21:00|0.5819
16:21:01|0.5824
16:21:03|0.5824
16:21:04|0.5825
16:21:05|0.5825
16:21:06|0.5825
16:21:07|0.5825
16:21:09|0.5825
16:21:10|0.5825
16:21:10|0.5825
16:21:12|0.5825
16:21:13|0.5825
16:21:14|0.5825
16:21:15|0.5825
16:21:16|0.5834
16:21:17|0.5834
16:21:18|0.5835
16:21:19|0.5835
16:21:19|0.5835
16:21:21|0.5835
16:21:22|0.5835
16:21:22|0.5841
16:21:24|0.5837
16:21:25|0.5839
16:21:26|0.5839
16:21:27|0.5839
16:21:28|0.584
16:21:29|0.584
16:21:30|0.584
16:21:31|0.5841
16:21:33|0.584
16:21:33|0.5804
16:21:34|0.5804
16:21:35|0.5793
16:21:37|0.5793
16:21:38|0.5789
16:21:38|0.5789
16:21:40|0.5786
16:21:41|0.5804
16:21:42|0.5805
16:21:43|0.58
16:21:44|0.5793
16:21:45|0.5792
16:21:46|0.5783
16:21:47|0.5786
16:21:48|0.5786
16:21:49|0.5793
16:21:50|0.5793
16:21:51|0.5793
16:21:52|0.5793
16:21:54|0.578
16:21:55|0.5778
16:21:55|0.578
16:21:56|0.578
16:21:57|0.578
16:21:58|0.5791
16:21:59|0.579
16:22:01|0.579
16:22:01|0.5793
16:22:02|0.5793
16:22:03|0.5793
16:22:04|0.5793
16:22:05|0.5793
16:22:06|0.5822
16:22:07|0.5815
16:22:09|0.5812
16:22:10|0.5812
16:22:10|0.5814
16:22:11|0.5812
16:22:12|0.581
16:22:13|0.581
16:22:15|0.581
16:22:16|0.5823
16:22:16|0.581
16:22:18|0.581
16:22:19|0.58
16:22:20|0.58
16:22:21|0.5803
16:22:22|0.5803
16:22:23|0.5821
16:22:24|0.5821
16:22:25|0.5807
16:22:27|0.5807
16:22:28|0.5826
16:22:29|0.5826
16:22:29|0.5824
16:22:30|0.5834
16:22:32|0.584
16:22:33|0.584
16:22:33|0.584
16:22:34|0.5841
16:22:36|0.5841
16:22:37|0.5842
16:22:38|0.5842
16:22:39|0.5837
16:22:40|0.5834
16:22:41|0.5834
16:22:42|0.5834
16:22:43|0.5834
16:22:44|0.5834
16:22:45|0.5834
16:22:46|0.5841
16:22:48|0.5841
16:22:48|0.5841
16:22:49|0.585
16:22:50|0.585
16:22:51|0.5844
16:22:52|0.5844
16:22:53|0.5844
16:22:54|0.5844
16:22:56|0.5844
16:22:56|0.585
16:22:57|0.5849
16:22:58|0.5841
16:23:00|0.5847
16:23:00|0.584
16:23:01|0.584
16:23:02|0.5834
16:23:03|0.5834
16:23:04|0.5834
16:23:05|0.5834
16:23:07|0.5834
16:23:07|0.5834
16:23:09|0.5822
16:23:10|0.5799
16:23:11|0.5827
16:23:12|0.5821
16:23:13|0.5821
16:23:15|0.5821
16:23:15|0.5821
16:23:17|0.5824
16:23:18|0.5836
16:23:18|0.5836
16:23:19|0.5836
16:23:21|0.5847
16:23:22|0.5847
16:23:22|0.5847
16:23:24|0.5847
16:23:25|0.5847
16:23:27|0.5846
16:23:27|0.584
16:23:29|0.5846
16:23:30|0.5848
16:23:31|0.5847
16:23:32|0.5847
16:23:32|0.585
16:23:33|0.585
16:23:35|0.585
16:23:35|0.585
16:23:36|0.585
16:23:38|0.585
16:23:38|0.585
16:23:39|0.585
16:23:41|0.5853
16:23:41|0.5856
16:23:43|0.5858
16:23:45|0.5858
16:23:45|0.586
16:23:46|0.5862
16:23:47|0.5862
16:23:48|0.5858
16:23:49|0.5858
16:23:50|0.5858
16:23:51|0.5863
16:23:52|0.5866
16:23:54|0.5866
16:23:54|0.5874
16:23:56|0.5862
16:23:56|0.5862
16:23:57|0.5862
16:23:58|0.5862
16:24:00|0.587
16:24:00|0.5866
16:24:01|0.5866
16:24:02|0.5866
16:24:03|0.5866
16:24:05|0.5869
16:24:05|0.5869
16:24:06|0.5868
16:24:07|0.5862
16:24:08|0.5858
16:24:09|0.585
16:24:11|0.5838
16:24:12|0.5838
16:24:13|0.5834
16:24:14|0.5834
16:24:15|0.5827
16:24:17|0.5817
16:24:17|0.5807
16:24:19|0.58
16:24:20|0.582
16:24:20|0.582
16:24:21|0.5818
16:24:22|0.5818
16:24:23|0.5815
16:24:24|0.5815
16:24:26|0.5814
16:24:26|0.5814
16:24:28|0.5805
16:24:29|0.5805
16:24:30|0.5805
16:24:31|0.5811
16:24:32|0.5811
16:24:33|0.5811
16:24:34|0.5811
16:24:35|0.5811
16:24:35|0.5811
16:24:37|0.5814
16:24:38|0.5814
16:24:39|0.5814
16:24:40|0.5811
16:24:41|0.5811
16:24:42|0.5817
16:24:43|0.5814
16:24:44|0.5814
16:24:45|0.5814
16:24:46|0.581
16:24:47|0.581
16:24:48|0.581
16:24:49|0.581
16:24:50|0.581
16:24:51|0.5803
16:24:52|0.5803
16:24:53|0.5803
16:24:54|0.579
16:24:55|0.586
16:24:56|0.5863
16:24:57|0.5859
16:24:58|0.5861
16:24:59|0.5842
16:25:00|0.5831
16:25:01|0.5831
16:25:02|0.5847
16:25:03|0.5848
16:25:04|0.5869
16:25:05|0.5869
16:25:06|0.5869
16:25:07|0.5869
16:25:08|0.5869
16:25:09|0.5869
16:25:10|0.5869
16:25:12|0.5872
16:25:13|0.5875
16:25:14|0.5875
16:25:16|0.587
16:25:17|0.5869
16:25:18|0.5869
16:25:19|0.5869
16:25:20|0.5869
16:25:21|0.5869
16:25:22|0.5874
16:25:23|0.5874
16:25:24|0.5873
16:25:25|0.5873
16:25:26|0.5875
16:25:27|0.587
16:25:29|0.5869
16:25:30|0.5872
16:25:30|0.5872
16:25:32|0.5872
16:25:33|0.5878
16:25:34|0.5883
16:25:35|0.5894
16:25:36|0.5894
16:25:37|0.5895
16:25:38|0.5894
16:25:39|0.5894
16:25:40|0.5894
16:25:41|0.5894
16:25:42|0.5894
16:25:43|0.5894
16:25:44|0.5886
16:25:45|0.5879
16:25:46|0.5879
16:25:47|0.5931
16:25:48|0.5914
16:25:49|0.5913
16:25:51|0.5909
16:25:51|0.591
16:25:52|0.5921
16:25:53|0.5915
16:25:55|0.5925
16:25:57|0.5925
16:25:57|0.5925
16:25:58|0.5968
16:25:59|0.5963
16:26:00|0.5955
16:26:01|0.5952
16:26:02|0.5944
16:26:03|0.5944
16:26:04|0.594
16:26:05|0.594
16:26:06|0.5946
16:26:07|0.5941
16:26:08|0.5948
16:26:09|0.5937
16:26:10|0.5939
16:26:11|0.5938
16:26:13|0.5937
16:26:13|0.5932
16:26:14|0.5932
16:26:15|0.5928
16:26:16|0.5931
16:26:18|0.5931
16:26:19|0.5931
16:26:19|0.5916
16:26:20|0.5916
16:26:21|0.59
16:26:22|0.59
16:26:24|0.59
16:26:25|0.5904
16:26:26|0.5913
16:26:27|0.5913
16:26:28|0.5915
16:26:29|0.5915
16:26:30|0.5915
16:26:31|0.5915
16:26:32|0.5915
16:26:33|0.5916
16:26:34|0.5916
16:26:35|0.5903
16:26:36|0.591
16:26:37|0.591
16:26:38|0.591
16:26:39|0.5918
16:26:40|0.5904
16:26:41|0.5904
16:26:42|0.5916
16:26:43|0.5919
16:26:44|0.5919
16:26:45|0.5916
16:26:46|0.5914
16:26:47|0.5914
16:26:48|0.5915
16:26:49|0.5914
16:26:50|0.5915
16:26:51|0.5917
16:26:52|0.5928
16:26:53|0.593
16:26:54|0.593
16:26:55|0.5923
16:26:56|0.593
16:26:57|0.5927
16:26:58|0.5933
16:26:59|0.5933
16:27:00|0.5923
16:27:01|0.593
16:27:03|0.593
16:27:03|0.5929
16:27:04|0.5926
16:27:05|0.5924
16:27:07|0.5919
16:27:08|0.5919
16:27:08|0.5914
16:27:09|0.5914
16:27:10|0.592
16:27:11|0.5918
16:27:13|0.5918
16:27:14|0.59
16:27:15|0.5899
16:27:16|0.5899
16:27:17|0.5899
16:27:18|0.5889
16:27:19|0.5898
16:27:20|0.5898
16:27:21|0.5889
16:27:22|0.588
16:27:23|0.588
16:27:24|0.588
16:27:25|0.587
16:27:27|0.5862
16:27:28|0.5847
16:27:28|0.5849
16:27:30|0.5859
16:27:30|0.5859
16:27:32|0.5859
16:27:33|0.5859
16:27:34|0.5866
16:27:35|0.5866
16:27:36|0.5859
16:27:37|0.5863
16:27:38|0.5861
16:27:39|0.5861
16:27:40|0.5861
16:27:41|0.5859
16:27:42|0.5859
16:27:43|0.586
16:27:44|0.5865
16:27:45|0.5865
16:27:47|0.5865
16:27:47|0.5865
16:27:48|0.5879
16:27:49|0.5877
16:27:50|0.5876
16:27:52|0.5876
16:27:52|0.5883
16:27:53|0.5883
16:27:55|0.5883
16:27:56|0.5883
16:27:56|0.5883
16:27:58|0.5883
16:27:58|0.5883
16:28:00|0.5883
16:28:00|0.5883
16:28:01|0.589
16:28:03|0.5895
16:28:04|0.5898
16:28:05|0.5898
16:28:05|0.5898
16:28:07|0.5898
16:28:08|0.5889
16:28:09|0.5889
16:28:10|0.5898
16:28:10|0.5898
16:28:11|0.5898
16:28:13|0.5898
16:28:14|0.5898
16:28:16|0.5904
16:28:17|0.5903
16:28:18|0.5903
16:28:19|0.5904
16:28:20|0.5903
16:28:22|0.5903
16:28:22|0.5911
16:28:24|0.5911
16:28:25|0.5911
16:28:26|0.591
16:28:27|0.5909
16:28:28|0.5909
16:28:29|0.5909
16:28:30|0.5909
16:28:31|0.5904
16:28:32|0.5904
16:28:33|0.5911
16:28:34|0.5919
16:28:35|0.5919
16:28:37|0.5919
16:28:38|0.5919
16:28:39|0.5919
16:28:39|0.5913
16:28:40|0.5913
16:28:41|0.5913
16:28:42|0.5913
16:28:44|0.5916
16:28:45|0.591
16:28:46|0.5909
16:28:47|0.5909
16:28:48|0.5909
16:28:49|0.5909
16:28:50|0.5914
16:28:51|0.5914
16:28:52|0.5918
16:28:53|0.5913
16:28:54|0.5913
16:28:55|0.5913
16:28:56|0.5909
16:28:58|0.5909
16:28:58|0.5909
16:29:00|0.5909
16:29:00|0.5909
16:29:02|0.5909
16:29:02|0.5909
16:29:04|0.5907
16:29:04|0.5909
16:29:06|0.5909
16:29:06|0.591
16:29:08|0.5918
16:29:09|0.5919
16:29:10|0.5918
16:29:11|0.5913
16:29:12|0.5917
16:29:13|0.5917
16:29:14|0.591
16:29:16|0.5908
16:29:17|0.5909
16:29:18|0.5901
16:29:18|0.5892
16:29:19|0.5894
16:29:21|0.5876
16:29:22|0.5876
16:29:23|0.588
16:29:23|0.588
16:29:25|0.588
16:29:26|0.5875
16:29:27|0.5875
16:29:28|0.5898
16:29:28|0.5877
16:29:29|0.5877
16:29:30|0.5886
16:29:33|0.5889
16:29:33|0.5889
16:29:34|0.5889
16:29:35|0.5887
16:29:36|0.5889
16:29:37|0.5894
16:29:38|0.5894
16:29:39|0.5894
16:29:40|0.5894
16:29:41|0.5894
16:29:42|0.59
16:29:43|0.5894
16:29:45|0.5894
16:29:46|0.5894
16:29:46|0.5894
16:29:47|0.5894
16:29:48|0.59
16:29:49|0.59
16:29:50|0.59
16:29:52|0.59
16:29:53|0.59
16:29:54|0.59
16:29:54|0.59
16:29:55|0.59
16:29:56|0.5894
16:29:57|0.59
16:29:58|0.59
16:30:00|0.59
16:30:00|0.59
16:30:01|0.59
16:30:02|0.59
16:30:03|0.59
16:30:04|0.589
16:30:05|0.5889
16:30:07|0.588
16:30:08|0.588
16:30:09|0.5865
16:30:10|0.5865
16:30:11|0.5865
16:30:12|0.5838
16:30:13|0.5848
16:30:14|0.5848
16:30:15|0.5848
16:30:16|0.5848
16:30:17|0.5848
16:30:19|0.5848
16:30:20|0.5837
16:30:21|0.5796
16:30:22|0.581
16:30:23|0.5811
16:30:24|0.5809
16:30:25|0.5809
16:30:26|0.5809
16:30:27|0.5814
16:30:28|0.5813
16:30:29|0.5813
16:30:30|0.582
16:30:31|0.582
16:30:32|0.5813
16:30:33|0.5813
16:30:35|0.5825
16:30:35|0.5825
16:30:36|0.5825
16:30:37|0.5822
16:30:39|0.582
16:30:39|0.582
16:30:40|0.582
16:30:42|0.582
16:30:42|0.5824
16:30:44|0.5824
16:30:44|0.5823
16:30:46|0.5823
16:30:46|0.5823
16:30:47|0.5823
16:30:49|0.5821
16:30:49|0.5821
16:30:51|0.5821
16:30:52|0.5823
16:30:53|0.5823
16:30:54|0.5824
16:30:54|0.5824
16:30:55|0.5824
16:30:56|0.5824
16:30:58|0.5824
16:30:59|0.5825
16:30:59|0.5825
16:31:00|0.5825
16:31:01|0.5822
16:31:03|0.5822
16:31:03|0.5822
16:31:04|0.5824
16:31:05|0.5824
16:31:06|0.5825
16:31:07|0.5825
16:31:08|0.5825
16:31:09|0.5826
16:31:10|0.5825
16:31:11|0.5825
16:31:12|0.5825
16:31:14|0.5825
16:31:15|0.5832
16:31:16|0.5832
16:31:17|0.5832
16:31:19|0.5832
16:31:20|0.5832
16:31:21|0.582
16:31:22|0.5816
16:31:23|0.5793
16:31:24|0.5817
16:31:25|0.5817
16:31:26|0.5816
16:31:27|0.5816
16:31:29|0.5816
16:31:30|0.5817
16:31:40|0.5817
16:31:40|0.5834
16:31:41|0.5834
16:31:42|0.5834
16:31:43|0.5841
16:31:44|0.5848
16:31:46|0.5858
16:31:46|0.5858
16:31:47|0.5866
16:31:49|0.5866
16:31:49|0.5866
16:31:51|0.5868
16:31:52|0.5875
16:31:53|0.5875
16:31:54|0.5871
16:31:55|0.5871
16:31:56|0.5871
16:31:57|0.5871
16:31:58|0.5862
16:31:59|0.5883
16:32:00|0.5883
16:32:01|0.5883
16:32:02|0.5883
16:32:03|0.5872
16:32:04|0.5872
16:32:05|0.5872
16:32:06|0.5877
16:32:07|0.5872
16:32:08|0.5872
16:32:09|0.5872
16:32:10|0.5872
16:32:11|0.587
16:32:13|0.5858
16:32:13|0.5844
16:32:14|0.5843
16:32:16|0.5843
16:32:17|0.5835
16:32:17|0.5837
16:32:19|0.5837
16:32:20|0.5837
16:32:21|0.5837
16:32:23|0.5837
16:32:23|0.5841
16:32:24|0.5841
16:32:25|0.584
16:32:27|0.5841
16:32:28|0.584
16:32:29|0.584
16:32:30|0.584
16:32:31|0.584
16:32:32|0.5841
16:32:33|0.584
16:32:34|0.584
16:32:35|0.5844
16:32:36|0.5839
16:32:37|0.5839
16:32:38|0.5839
16:32:39|0.5839
16:32:41|0.5834
16:32:41|0.5834
16:32:42|0.5834
16:32:43|0.5829
16:32:44|0.5812
16:32:45|0.5821
16:32:46|0.5821
16:32:47|0.5805
16:32:48|0.5785
16:32:50|0.5785
16:32:50|0.5785
16:32:51|0.5785
16:32:52|0.5785
16:32:53|0.5792
16:32:54|0.5792
16:32:55|0.5785
16:32:56|0.5785
16:32:57|0.5779
16:32:58|0.5771
16:32:59|0.577
16:33:00|0.576
16:33:01|0.5758
16:33:03|0.575
16:33:03|0.575
16:33:04|0.575
16:33:05|0.575
16:33:06|0.5742
16:33:07|0.5731
16:33:09|0.5732
16:33:09|0.5732
16:33:10|0.5736
16:33:11|0.5731
16:33:13|0.5709
16:33:13|0.5734
16:33:14|0.574
16:33:15|0.574
16:33:17|0.575
16:33:17|0.5737
16:33:18|0.5764
16:33:20|0.5766
16:33:21|0.5763
16:33:22|0.5763
16:33:23|0.5763
16:33:24|0.5763
16:33:26|0.5754
16:33:26|0.5757
16:33:27|0.5757
16:33:28|0.5758
16:33:30|0.576
16:33:32|0.576
16:33:33|0.576
16:33:33|0.576
16:33:34|0.5776
16:33:35|0.5783
16:33:36|0.5791
16:33:37|0.5797
16:33:38|0.5797
16:33:40|0.579
16:33:40|0.5796
16:33:42|0.58
16:33:43|0.5795
16:33:44|0.58
16:33:45|0.5794
16:33:46|0.5796
16:33:46|0.5796
16:33:47|0.58
16:33:48|0.5802
16:33:49|0.5793
16:33:50|0.5795
16:33:51|0.5793
16:33:52|0.5797
16:33:54|0.5797
16:33:55|0.5797
16:33:56|0.5801
16:33:57|0.5797
16:33:58|0.5797
16:33:59|0.5797
16:34:00|0.5787
16:34:01|0.5787
16:34:02|0.5789
16:34:03|0.5789
16:34:04|0.5781
16:34:05|0.5776
16:34:06|0.5779
16:34:07|0.5773
16:34:08|0.577
16:34:09|0.577
16:34:11|0.577
16:34:11|0.5771
16:34:12|0.5768
16:34:13|0.5764
16:34:14|0.5764
16:34:15|0.5764
16:34:17|0.5769
16:34:18|0.577
16:34:19|0.577
16:34:20|0.5776
16:34:22|0.5779
16:34:23|0.5779
16:34:24|0.5779
16:34:25|0.5779
16:34:26|0.5776
16:34:27|0.5776
16:34:28|0.5776
16:34:29|0.5776
16:34:31|0.5776
16:34:31|0.5778
16:34:32|0.5778
16:34:34|0.5778
16:34:34|0.5778
16:34:36|0.5791
16:34:37|0.5795
16:34:37|0.5795
16:34:39|0.5795
16:34:39|0.5797
16:34:40|0.5797
16:34:41|0.5797
16:34:42|0.5766
16:34:43|0.5763
16:34:44|0.5763
16:34:45|0.5779
16:34:47|0.5776
16:34:47|0.5785
16:34:48|0.5784
16:34:49|0.5783
16:34:50|0.5783
16:34:51|0.5783
16:34:53|0.5788
16:34:53|0.5788
16:34:55|0.5788
16:34:56|0.5788
16:34:57|0.5776
16:34:58|0.5773
16:34:59|0.5773
16:35:00|0.5772
16:35:01|0.5772
16:35:02|0.5772
16:35:03|0.5776
16:35:04|0.5773
16:35:05|0.5773
16:35:06|0.5772
16:35:07|0.5772
16:35:08|0.5769
16:35:09|0.5767
16:35:10|0.576
16:35:11|0.5758
16:35:12|0.5758
16:35:13|0.575
16:35:14|0.5757
16:35:16|0.5757
16:35:16|0.5761
16:35:17|0.575
16:35:18|0.5755
16:35:19|0.5761
16:35:20|0.576
16:35:22|0.576
16:35:22|0.5769
16:35:23|0.5772
16:35:26|0.5775
16:35:26|0.5775
16:35:27|0.5775
16:35:28|0.5773
16:35:29|0.5773
16:35:30|0.5774
16:35:32|0.5772
16:35:32|0.5772
16:35:33|0.5772
16:35:35|0.5777
16:35:36|0.5777
16:35:36|0.5777
16:35:37|0.5793
16:35:38|0.579
16:35:40|0.5794
16:35:41|0.5787
16:35:41|0.5787
16:35:42|0.5787
16:35:43|0.5787
16:35:45|0.578
16:35:45|0.578
16:35:46|0.578
16:35:47|0.5799
16:35:49|0.58
16:35:50|0.5797
16:35:50|0.5793
16:35:51|0.5787
16:35:52|0.5783
16:35:53|0.5783
16:35:54|0.5783
16:35:56|0.5783
16:35:56|0.5796
16:35:57|0.5796
16:35:58|0.5796
16:36:00|0.5799
16:36:01|0.5802
16:36:02|0.58
16:36:03|0.58
16:36:04|0.58
16:36:05|0.58
16:36:06|0.58
16:36:07|0.58
16:36:08|0.58
16:36:09|0.58
16:36:10|0.58
16:36:11|0.5823
16:36:12|0.5823
16:36:13|0.5841
16:36:14|0.5841
16:36:15|0.5841
16:36:16|0.5841
16:36:17|0.5845
16:36:18|0.5858
16:36:19|0.5858
16:36:20|0.5858
16:36:21|0.5861
16:36:22|0.5865
16:36:24|0.5857
16:36:25|0.5858
16:36:26|0.585
16:36:27|0.5854
16:36:28|0.5848
16:36:28|0.5855
16:36:30|0.5859
16:36:31|0.5859
16:36:32|0.585
16:36:32|0.5852
16:36:34|0.5852
16:36:34|0.5852
16:36:36|0.5854
16:36:37|0.5858
16:36:38|0.5857
16:36:39|0.5857
16:36:40|0.5857
16:36:41|0.5855
16:36:42|0.5855
16:36:43|0.5857
16:36:44|0.5857
16:36:45|0.5857
16:36:46|0.5857
16:36:47|0.5856
16:36:48|0.5855
16:36:49|0.5856
16:36:50|0.5857
16:36:51|0.5857
16:36:52|0.5852
16:36:53|0.5852
16:36:54|0.5852
16:36:55|0.5849
16:36:56|0.5852
16:36:57|0.5854
16:36:58|0.5852
16:36:59|0.5853
16:37:00|0.5852
16:37:01|0.5851
16:37:02|0.5851
16:37:03|0.5851
16:37:04|0.5851
16:37:05|0.5853
16:37:06|0.5852
16:37:07|0.5853
16:37:09|0.5853
16:37:09|0.5853
16:37:11|0.5853
16:37:11|0.5855
16:37:12|0.5855
16:37:13|0.5856
16:37:15|0.5853
16:37:15|0.5853
16:37:16|0.5858
16:37:17|0.5858
16:37:19|0.5859
16:37:19|0.5859
16:37:20|0.5876
16:37:21|0.5876
16:37:22|0.5876
16:37:23|0.5876
16:37:25|0.5876
16:37:25|0.5876
16:37:26|0.5876
16:37:27|0.5894
16:37:28|0.5894
16:37:30|0.5893
16:37:31|0.5899
16:37:32|0.5894
16:37:33|0.5904
16:37:34|0.5901
16:37:35|0.5918
16:37:36|0.5918
16:37:37|0.5918
16:37:38|0.5918
16:37:39|0.5918
16:37:40|0.5922
16:37:41|0.5918
16:37:42|0.5918
16:37:43|0.5921
16:37:44|0.5924
16:37:45|0.5924
16:37:46|0.5918
16:37:47|0.592
16:37:48|0.5916
16:37:49|0.5916
16:37:51|0.5915
16:37:51|0.5915
16:37:53|0.59
16:37:54|0.59
16:37:54|0.5886
16:37:56|0.5886
16:37:56|0.5898
16:37:58|0.5898
16:37:58|0.59
16:38:00|0.5891
16:38:00|0.5891
16:38:02|0.5891
16:38:02|0.589
16:38:04|0.589
16:38:05|0.589
16:38:06|0.5887
16:38:06|0.588
16:38:07|0.5878
16:38:09|0.5879
16:38:10|0.5881
16:38:11|0.5881
16:38:12|0.5884
16:38:12|0.5884
16:38:14|0.5884
16:38:14|0.5887
16:38:15|0.5887
16:38:17|0.5887
16:38:17|0.5887
16:38:19|0.5887
16:38:20|0.5893
16:38:20|0.5893
16:38:22|0.5893
16:38:23|0.5893
16:38:24|0.5893
16:38:25|0.5898
16:38:26|0.5898
16:38:27|0.5899
16:38:28|0.5899
16:38:29|0.5911
16:38:30|0.5908
16:38:31|0.5908
16:38:33|0.5908
16:38:34|0.5908
16:38:35|0.5908
16:38:35|0.5901
16:38:37|0.5901
16:38:38|0.5901
16:38:39|0.59
16:38:40|0.59
16:38:41|0.59
16:38:42|0.59
16:38:43|0.5901
16:38:44|0.59
16:38:45|0.5896
16:38:46|0.59
16:38:47|0.59
16:38:48|0.59
16:38:49|0.5906
16:38:50|0.5906
16:38:51|0.5906
16:38:52|0.5907
16:38:53|0.5907
16:38:54|0.5907
16:38:55|0.5907
16:38:56|0.59
16:38:58|0.5905
16:38:58|0.5904
16:39:00|0.5903
16:39:01|0.59
16:39:02|0.5894
16:39:02|0.5898
16:39:03|0.5898
16:39:04|0.5898
16:39:05|0.5897
16:39:06|0.5897
16:39:07|0.5897
16:39:08|0.5897
16:39:10|0.5897
16:39:10|0.5897
16:39:11|0.5892
16:39:13|0.5892
16:39:13|0.5887
16:39:15|0.5876
16:39:15|0.5873
16:39:16|0.5865
16:39:17|0.5865
16:39:18|0.5862
16:39:20|0.5862
16:39:20|0.5865
16:39:21|0.5867
16:39:22|0.5867
16:39:23|0.5866
16:39:24|0.5865
16:39:26|0.5867
16:39:28|0.5867
16:39:29|0.5867
16:39:29|0.5867
16:39:30|0.5867
16:39:32|0.5867
16:39:33|0.5867
16:39:34|0.5864
16:39:35|0.5864
16:39:36|0.5864
16:39:37|0.5864
16:39:38|0.5868
16:39:39|0.5864
16:39:41|0.5863
16:39:42|0.5863
16:39:43|0.5863
16:39:44|0.5863
16:39:44|0.5863
16:39:46|0.5863
16:39:46|0.5863
16:39:48|0.5863
16:39:48|0.5863
16:39:49|0.5863
16:39:51|0.5863
16:39:51|0.5863
16:39:52|0.5863
16:39:53|0.5863
16:39:54|0.5863
16:39:56|0.5863
16:39:57|0.5863
16:39:57|0.5863
16:39:59|0.5863
16:39:59|0.5863
16:40:00|0.5863
16:40:01|0.5864
16:40:02|0.5864
16:40:04|0.5864
16:40:04|0.5864
16:40:05|0.5864
16:40:07|0.5864
16:40:08|0.5864
16:40:08|0.5864
16:40:10|0.5864
16:40:10|0.5864
16:40:12|0.5863
16:40:12|0.5863
16:40:14|0.5864
16:40:14|0.5867
16:40:16|0.5867
16:40:17|0.5861
16:40:17|0.5861
16:40:18|0.5862
16:40:19|0.5859
16:40:20|0.5852
16:40:22|0.585
16:40:22|0.5845
16:40:24|0.5845
16:40:25|0.5845
16:40:25|0.5835
16:40:26|0.5835
16:40:27|0.5835
16:40:29|0.5832
16:40:30|0.5832
16:40:31|0.5832
16:40:32|0.5835
16:40:33|0.5831
16:40:34|0.5831
16:40:34|0.583
16:40:35|0.5829
16:40:37|0.5829
16:40:38|0.5829
16:40:38|0.5829
16:40:40|0.5829
16:40:41|0.5823
16:40:42|0.5823
16:40:43|0.5823
16:40:44|0.5823
16:40:45|0.5823
16:40:45|0.5822
16:40:47|0.5822
16:40:48|0.5823
16:40:50|0.5822
16:40:50|0.5822
16:40:51|0.5822
16:40:52|0.5824
16:40:54|0.5824
16:40:55|0.5824
16:40:56|0.5825
16:40:57|0.5825
16:40:58|0.5817
16:40:59|0.5817
16:41:00|0.5808
16:41:01|0.5808
16:41:02|0.5802
16:41:03|0.5801
16:41:04|0.5801
16:41:05|0.58
16:41:06|0.58
16:41:07|0.58
16:41:08|0.5807
16:41:09|0.5799
16:41:10|0.58
16:41:11|0.5799
16:41:12|0.5801
16:41:13|0.5801
16:41:14|0.5801
16:41:15|0.58
16:41:16|0.5799
16:41:17|0.5799
16:41:18|0.5797
16:41:19|0.5797
16:41:20|0.5795
16:41:21|0.5795
16:41:22|0.5797
16:41:23|0.5797
16:41:24|0.5797
16:41:25|0.5797
16:41:26|0.5796
16:41:27|0.5796
16:41:29|0.5792
16:41:30|0.5792
16:41:31|0.5792
16:41:32|0.5792
16:41:33|0.5792
16:41:33|0.5792
16:41:34|0.5792
16:41:36|0.5792
16:41:37|0.5792
16:41:38|0.5792
16:41:39|0.58
16:41:40|0.5808
16:41:41|0.5819
16:41:42|0.5831
16:41:43|0.5831
16:41:44|0.5831
16:41:45|0.5831
16:41:46|0.5831
16:41:47|0.5831
16:41:48|0.5826
16:41:49|0.5826
16:41:50|0.5826
16:41:51|0.5826
16:41:52|0.5829
16:41:53|0.5831
16:41:54|0.5831
16:41:55|0.5829
16:41:56|0.5829
16:41:57|0.5829
16:41:58|0.5824
16:41:59|0.5824
16:42:00|0.5828
16:42:01|0.5818
16:42:02|0.5815
16:42:03|0.5815
16:42:04|0.5815
16:42:05|0.5815
16:42:07|0.582
16:42:07|0.582
16:42:08|0.582
16:42:09|0.582
16:42:10|0.5813
16:42:11|0.5813
16:42:12|0.5806
16:42:13|0.5806
16:42:14|0.5817
16:42:15|0.5817
16:42:16|0.5813
16:42:17|0.5809
16:42:19|0.581
16:42:19|0.5818
16:42:20|0.5818
16:42:21|0.5818
16:42:22|0.5818
16:42:23|0.5818
16:42:24|0.5818
16:42:25|0.5821
16:42:26|0.5821
16:42:27|0.5821
16:42:28|0.5831
16:42:29|0.5832
16:42:30|0.5836
16:42:32|0.5836
16:42:33|0.5836
16:42:34|0.5836
16:42:35|0.583
16:42:36|0.583
16:42:37|0.583
16:42:38|0.583
16:42:39|0.583
16:42:40|0.583
16:42:41|0.583
16:42:42|0.583
16:42:43|0.5836
16:42:44|0.5835
16:42:45|0.5835
16:42:46|0.5835
16:42:47|0.5835
16:42:48|0.5833
16:42:49|0.5833
16:42:50|0.584
16:42:51|0.5842
16:42:52|0.5842
16:42:53|0.5842
16:42:54|0.5842
16:42:55|0.5855
16:42:56|0.5843
16:42:57|0.5843
16:42:58|0.5844
16:42:59|0.5842
16:43:00|0.5842
16:43:01|0.584
16:43:02|0.5842
16:43:04|0.5842
16:43:04|0.584
16:43:05|0.5838
16:43:06|0.5842
16:43:08|0.584
16:43:08|0.584
16:43:09|0.584
16:43:11|0.5839
16:43:12|0.5835
16:43:12|0.5835
16:43:13|0.5835
16:43:15|0.5835
16:43:15|0.5835
16:43:16|0.5837
16:43:18|0.5823
16:43:18|0.5823
16:43:19|0.5823
16:43:21|0.5822
16:43:21|0.5818
16:43:22|0.5818
16:43:23|0.5818
16:43:24|0.5818
16:43:25|0.5817
16:43:26|0.5817
16:43:27|0.5818
16:43:29|0.5818
16:43:31|0.5797
16:43:31|0.579
16:43:33|0.5784
16:43:34|0.5784
16:43:35|0.5781
16:43:36|0.579
16:43:37|0.579
16:43:38|0.578
16:43:39|0.5785
16:43:40|0.5781
16:43:42|0.5776
16:43:43|0.5784
16:43:43|0.5782
16:43:44|0.5778
16:43:46|0.5778
16:43:46|0.578
16:43:47|0.5775
16:43:49|0.578
16:43:49|0.5778
16:43:51|0.5778
16:43:52|0.5781
16:43:54|0.578
16:43:54|0.5774
16:43:55|0.5774
16:43:56|0.5773
16:43:57|0.5771
16:43:58|0.577
16:43:59|0.577
16:44:00|0.5765
16:44:02|0.576
16:44:02|0.5762
16:44:03|0.5762
16:44:04|0.5762
16:44:05|0.5762
16:44:06|0.576
16:44:07|0.576
16:44:09|0.576
16:44:09|0.5749
16:44:10|0.574
16:44:11|0.5749
16:44:12|0.5749
16:44:13|0.5756
16:44:14|0.5756
16:44:16|0.5756
16:44:16|0.5755
16:44:17|0.5766
16:44:18|0.577
16:44:19|0.5774
16:44:21|0.5774
16:44:21|0.5774
16:44:22|0.5774
16:44:24|0.5775
16:44:25|0.5777
16:44:25|0.5779
16:44:27|0.5779
16:44:27|0.5779
16:44:28|0.578
16:44:29|0.5785
16:44:32|0.5785
16:44:33|0.5785
16:44:33|0.5785
16:44:34|0.5788
16:44:35|0.5788
16:44:36|0.5788
16:44:38|0.5788
16:44:38|0.5788
16:44:40|0.5788
16:44:41|0.5788
16:44:41|0.5788
16:44:43|0.5797
16:44:43|0.5797
16:44:45|0.5804
16:44:46|0.581
16:44:46|0.5807
16:44:48|0.5807
16:44:49|0.5807
16:44:50|0.581
16:44:50|0.5812
16:44:51|0.5812
16:44:53|0.5809
16:44:54|0.5803
16:44:55|0.5789
16:44:56|0.5785
16:44:57|0.5779
16:44:59|0.5779
16:44:59|0.5774
16:45:00|0.5771
16:45:01|0.5771
16:45:02|0.5771
16:45:03|0.5769
16:45:05|0.5768
16:45:06|0.5771
16:45:06|0.5761
16:45:07|0.5756
16:45:08|0.5756
16:45:09|0.5759
16:45:10|0.5756
16:45:11|0.5757
16:45:12|0.5754
16:45:13|0.5755
16:45:14|0.5753
16:45:15|0.574
16:45:16|0.574
16:45:17|0.5728
16:45:18|0.5725
16:45:19|0.5726
16:45:20|0.5727
16:45:21|0.5727
16:45:22|0.5727
16:45:23|0.5724
16:45:24|0.5724
16:45:25|0.5724
16:45:26|0.5724
16:45:27|0.5724
16:45:28|0.5722
16:45:29|0.5715
16:45:30|0.5705
16:45:31|0.5696
16:45:32|0.5668
16:45:34|0.562
16:45:35|0.5627
16:45:36|0.5622
16:45:37|0.5622
16:45:38|0.562
16:45:39|0.5607
16:45:40|0.5616
16:45:41|0.5611
16:45:42|0.5621
16:45:44|0.5628
16:45:45|0.5628
16:45:46|0.5628
16:45:47|0.5626
16:45:48|0.5628
16:45:48|0.5631
16:45:50|0.5628
16:45:50|0.563
16:45:52|0.5631
16:45:53|0.5633
16:45:54|0.563
16:45:54|0.563
16:45:55|0.563
16:45:57|0.5629
16:45:58|0.5633
16:45:59|0.563
16:46:00|0.5634
16:46:02|0.5632
16:46:02|0.5636
16:46:04|0.5638
16:46:05|0.5639
16:46:05|0.5644
16:46:06|0.5649
16:46:08|0.5647
16:46:08|0.5647
16:46:10|0.565
16:46:10|0.5653
16:46:11|0.5656
16:46:13|0.5656
16:46:13|0.5645
16:46:15|0.5639
16:46:16|0.5633
16:46:17|0.564
16:46:18|0.5636
16:46:19|0.5643
16:46:19|0.563
16:46:20|0.5628
16:46:22|0.5624
16:46:23|0.5618
16:46:23|0.5618
16:46:25|0.5613
16:46:25|0.5616
16:46:27|0.5603
16:46:28|0.56
16:46:28|0.56
16:46:30|0.5597
16:46:31|0.5597
16:46:31|0.5588
16:46:33|0.5599
16:46:35|0.5618
16:46:35|0.5609
16:46:36|0.5608
16:46:38|0.5601
16:46:38|0.5608
16:46:40|0.5608
16:46:41|0.5605
16:46:42|0.5605
16:46:43|0.5604
16:46:43|0.5604
16:46:45|0.5603
16:46:46|0.5603
16:46:47|0.5598
16:46:48|0.5595
16:46:49|0.56
16:46:51|0.5597
16:46:51|0.5596
16:46:53|0.5597
16:46:53|0.5597
16:46:54|0.5597
16:46:55|0.5596
16:46:57|0.5594
16:46:57|0.5594
16:46:58|0.5592
16:46:59|0.5594
16:47:02|0.5594
16:47:02|0.5592
16:47:04|0.5593
16:47:04|0.5589
16:47:06|0.5589
16:47:06|0.5594
16:47:07|0.5594
16:47:08|0.5606
16:47:09|0.5607
16:47:11|0.5607
16:47:12|0.5616
16:47:13|0.5623
16:47:14|0.5624
16:47:15|0.5628
16:47:15|0.5631
16:47:17|0.5631
16:47:18|0.5649
16:47:18|0.5636
16:47:20|0.5634
16:47:21|0.5635
16:47:22|0.5633
16:47:23|0.5635
16:47:24|0.5635
16:47:25|0.5636
16:47:26|0.5636
16:47:27|0.5635
16:47:28|0.5627
16:47:29|0.5635
16:47:30|0.5631
16:47:30|0.5624
16:47:32|0.5629
16:47:33|0.5629
16:47:35|0.5627
16:47:36|0.5589
16:47:37|0.5595
16:47:39|0.5599
16:47:40|0.5595
16:47:40|0.5599
16:47:41|0.5589
16:47:42|0.5575
16:47:44|0.5575
16:47:45|0.5572
16:47:46|0.5555
16:47:47|0.5549
16:47:48|0.5558
16:47:49|0.5572
16:47:50|0.5559
16:47:51|0.5559
16:47:52|0.5553
16:47:53|0.5564
16:47:54|0.5562
16:47:55|0.5553
16:47:56|0.5553
16:47:57|0.5558
16:47:58|0.5558
16:47:59|0.5559
16:48:00|0.5562
16:48:02|0.5562
16:48:02|0.5568
16:48:03|0.5568
16:48:04|0.5578
16:48:05|0.5578
16:48:06|0.5581
16:48:08|0.5588
16:48:08|0.5594
16:48:09|0.5612
16:48:10|0.5601
16:48:11|0.5606
16:48:12|0.56
16:48:13|0.56
16:48:14|0.5606
16:48:15|0.5613
16:48:17|0.561
16:48:18|0.5599
16:48:19|0.5599
16:48:20|0.5599
16:48:21|0.5599
16:48:22|0.5599
16:48:23|0.5599
16:48:24|0.5596
16:48:25|0.5601
16:48:26|0.5601
16:48:27|0.5607
16:48:28|0.5607
16:48:29|0.561
16:48:30|0.5618
16:48:31|0.5618
16:48:32|0.5618
16:48:33|0.5616
16:48:34|0.5619
16:48:35|0.5625
16:48:36|0.562
16:48:37|0.5617
16:48:38|0.5617
16:48:39|0.562
16:48:40|0.561
16:48:41|0.5605
16:48:42|0.5605
16:48:43|0.5607
16:48:44|0.5609
16:48:45|0.5609
16:48:46|0.5614
16:48:47|0.5606
16:48:48|0.5606
16:48:50|0.5606
16:48:50|0.5607
16:48:52|0.5606
16:48:52|0.5619
16:48:53|0.5615
16:48:55|0.5625
16:48:56|0.5622
16:48:56|0.5622
16:48:57|0.5616
16:48:59|0.5622
16:49:00|0.5607
16:49:00|0.5615
16:49:01|0.5606
16:49:03|0.5606
16:49:04|0.5615
16:49:04|0.5615
16:49:06|0.5622
16:49:07|0.5619
16:49:08|0.5619
16:49:09|0.5621
16:49:09|0.5621
16:49:10|0.5625
16:49:12|0.5625
16:49:12|0.5626
16:49:13|0.5634
16:49:14|0.5639
16:49:16|0.5637
16:49:16|0.5637
16:49:19|0.5637
16:49:19|0.5637
16:49:21|0.5637
16:49:22|0.565
16:49:22|0.5649
16:49:23|0.5649
16:49:24|0.5646
16:49:25|0.5637
16:49:26|0.5637
16:49:27|0.5637
16:49:28|0.5637
16:49:30|0.5637
16:49:30|0.5637
16:49:31|0.5646
16:49:32|0.5646
16:49:33|0.5646
16:49:35|0.5646
16:49:36|0.5646
16:49:37|0.5646
16:49:39|0.5642
16:49:39|0.5646
16:49:41|0.5646
16:49:41|0.5646
16:49:42|0.5646
16:49:43|0.5646
16:49:44|0.5646
16:49:46|0.564
16:49:47|0.564
16:49:48|0.5645
16:49:49|0.5646
16:49:50|0.5649
16:49:51|0.565
16:49:52|0.5646
16:49:53|0.5653
16:49:54|0.5649
16:49:55|0.5648
16:49:56|0.5648
16:49:57|0.5648
16:49:58|0.5651
16:49:59|0.5651
16:50:00|0.5647
16:50:01|0.5641
16:50:02|0.5646
16:50:03|0.5643
16:50:04|0.5647
16:50:05|0.564
16:50:06|0.5615
16:50:07|0.5619
16:50:08|0.5619
16:50:09|0.5617
16:50:10|0.5617
16:50:11|0.5613
16:50:13|0.5613
16:50:13|0.5621
16:50:14|0.5621
16:50:16|0.5621
16:50:16|0.5621
16:50:17|0.5617
16:50:18|0.5621
16:50:19|0.5625
16:50:20|0.5631
16:50:21|0.5631
16:50:22|0.5631
16:50:23|0.5631
16:50:24|0.5629
16:50:25|0.5629
16:50:26|0.5631
16:50:27|0.5634
16:50:28|0.5634
16:50:30|0.5634
16:50:30|0.5634
16:50:31|0.5607
16:50:32|0.56
16:50:33|0.5605
16:50:35|0.5605
16:50:35|0.5604
16:50:37|0.5607
16:50:39|0.5607
16:50:39|0.5607
16:50:40|0.5609
16:50:42|0.5612
16:50:42|0.5612
16:50:44|0.5612
16:50:45|0.5612
16:50:46|0.5611
16:50:46|0.5611
16:50:47|0.5611
16:50:49|0.5609
16:50:50|0.5609
16:50:51|0.5609
16:50:52|0.5614
16:50:54|0.5614
16:50:55|0.5614
16:50:55|0.5615
16:50:57|0.5615
16:50:57|0.5628
16:50:59|0.5623
16:51:00|0.5619
16:51:00|0.5619
16:51:02|0.5626
16:51:03|0.5609
16:51:04|0.5614
16:51:05|0.5608
16:51:06|0.5619
16:51:07|0.5619
16:51:08|0.5614
16:51:09|0.5614
16:51:10|0.5613
16:51:11|0.5613
16:51:12|0.5619
16:51:13|0.5622
16:51:14|0.5622
16:51:15|0.5626
16:51:16|0.5626
16:51:17|0.5626
16:51:18|0.5624
16:51:19|0.5624
16:51:20|0.5626
16:51:21|0.5625
16:51:22|0.5627
16:51:23|0.5627
16:51:24|0.5627
16:51:25|0.5627
16:51:26|0.5627
16:51:27|0.5637
16:51:28|0.5637
16:51:29|0.5637
16:51:30|0.5637
16:51:31|0.5641
16:51:32|0.5641
16:51:33|0.5641
16:51:34|0.5641
16:51:35|0.5641
16:51:36|0.5642
16:51:37|0.5645
16:51:39|0.5645
16:51:40|0.5645
16:51:41|0.565
16:51:41|0.5645
16:51:42|0.5645
16:51:44|0.5645
16:51:45|0.5645
16:51:45|0.5647
16:51:46|0.5645
16:51:48|0.565
16:51:48|0.5646
16:51:49|0.5646
16:51:50|0.5646
16:51:52|0.565
16:51:52|0.5642
16:51:54|0.5632
16:51:55|0.563
16:51:55|0.563
16:51:57|0.563
16:51:57|0.5629
16:51:58|0.5629
16:52:00|0.5628
16:52:01|0.5629
16:52:01|0.5629
16:52:03|0.5629
16:52:04|0.5629
16:52:05|0.5642
16:52:06|0.5638
16:52:07|0.5631
16:52:08|0.5631
16:52:09|0.5638
16:52:10|0.5638
16:52:11|0.5629
16:52:12|0.5629
16:52:13|0.5629
16:52:14|0.5635
16:52:15|0.5629
16:52:16|0.5629
16:52:17|0.5629
16:52:18|0.5629
16:52:19|0.563
16:52:20|0.5632
16:52:21|0.5629
16:52:22|0.5626
16:52:23|0.5626
16:52:24|0.5614
16:52:25|0.561
16:52:26|0.5611
16:52:27|0.5607
16:52:28|0.5611
16:52:29|0.5611
16:52:30|0.561
16:52:31|0.561
16:52:32|0.561
16:52:33|0.561
16:52:34|0.5611
16:52:35|0.5605
16:52:36|0.5605
16:52:37|0.5602
16:52:38|0.56
16:52:40|0.5598
16:52:40|0.5598
16:52:42|0.559
16:52:43|0.5584
16:52:44|0.5599
16:52:45|0.5589
16:52:46|0.5562
16:52:47|0.5564
16:52:48|0.5568
16:52:49|0.5558
16:52:50|0.5558
16:52:51|0.5558
16:52:52|0.5555
16:52:53|0.5555
16:52:54|0.5553
16:52:55|0.555
16:52:56|0.5552
16:52:57|0.555
16:52:58|0.5532
16:52:59|0.5513
16:53:00|0.5506
16:53:01|0.5513
16:53:02|0.5517
16:53:03|0.5515
16:53:04|0.551
16:53:05|0.5516
16:53:06|0.5515
16:53:07|0.5516
16:53:08|0.5515
16:53:09|0.5512
16:53:10|0.5512
16:53:11|0.5513
16:53:13|0.5523
16:53:13|0.5513
16:53:14|0.5521
16:53:15|0.5516
16:53:16|0.5518
16:53:17|0.5517
16:53:18|0.5517
16:53:19|0.5521
16:53:20|0.5523
16:53:22|0.5523
16:53:22|0.5524
16:53:24|0.5518
16:53:24|0.5533
16:53:26|0.5523
16:53:26|0.5529
16:53:28|0.5529
16:53:28|0.5528
16:53:29|0.5531
16:53:30|0.5531
16:53:31|0.5526
16:53:32|0.5523
16:53:33|0.5516
16:53:35|0.5526
16:53:35|0.5518
16:53:37|0.5518
16:53:37|0.5516
16:53:39|0.5514
16:53:40|0.5514
16:53:41|0.5515
16:53:42|0.5515
16:53:43|0.5515
16:53:44|0.5525
16:53:45|0.5515
16:53:47|0.5518
16:53:48|0.5515
16:53:49|0.5515
16:53:49|0.5515
16:53:51|0.5514
16:53:52|0.5509
16:53:53|0.5508
16:53:54|0.5504
16:53:55|0.5503
16:53:56|0.5503
16:53:57|0.5503
16:53:59|0.5504
16:53:59|0.5503
16:54:01|0.5503
16:54:02|0.5504
16:54:03|0.5503
16:54:04|0.5504
16:54:05|0.5501
16:54:06|0.5502
16:54:07|0.5503
16:54:08|0.5508
16:54:09|0.5515
16:54:10|0.5515
16:54:11|0.5517
16:54:12|0.5517
16:54:13|0.5528
16:54:14|0.5533
16:54:15|0.5534
16:54:16|0.5542
16:54:17|0.5539
16:54:18|0.5541
16:54:20|0.5539
16:54:20|0.5536
16:54:21|0.5538
16:54:22|0.5538
16:54:23|0.5539
16:54:24|0.5539
16:54:25|0.5544
16:54:26|0.5544
16:54:28|0.5547
16:54:28|0.5554
16:54:29|0.5554
16:54:30|0.5554
16:54:31|0.5548
16:54:32|0.5549
16:54:33|0.5547
16:54:34|0.5544
16:54:35|0.554
16:54:36|0.5544
16:54:38|0.5544
16:54:38|0.5544
16:54:39|0.5544
16:54:41|0.5554
16:54:43|0.5535
16:54:43|0.5544
16:54:44|0.5531
16:54:45|0.5533
16:54:47|0.5535
16:54:48|0.5536
16:54:49|0.5536
16:54:50|0.5535
16:54:51|0.5539
16:54:52|0.5534
16:54:53|0.5535
16:54:54|0.5536
16:54:55|0.5534
16:54:56|0.5534
16:54:57|0.55
16:54:58|0.5505
16:54:59|0.5505
16:55:00|0.5502
16:55:01|0.5503
16:55:02|0.5502
16:55:03|0.5516
16:55:04|0.5516
16:55:05|0.5534
16:55:06|0.5544
16:55:07|0.5545
16:55:08|0.5555
16:55:09|0.5547
16:55:10|0.5547
16:55:11|0.5547
16:55:12|0.5547
16:55:13|0.5547
16:55:14|0.5547
16:55:15|0.5555
16:55:16|0.5555
16:55:17|0.5552
16:55:18|0.5547
16:55:19|0.5547
16:55:20|0.555
16:55:21|0.5544
16:55:22|0.5551
16:55:23|0.5555
16:55:24|0.5555
16:55:26|0.5555
16:55:27|0.5555
16:55:27|0.5555
16:55:28|0.5555
16:55:29|0.5555
16:55:30|0.5553
16:55:31|0.5555
16:55:32|0.5555
16:55:33|0.555
16:55:34|0.555
16:55:35|0.555
16:55:36|0.5556
16:55:37|0.5558
16:55:38|0.5558
16:55:40|0.5558
16:55:40|0.5557
16:55:41|0.5557
16:55:42|0.5557
16:55:44|0.5559
16:55:45|0.5559
16:55:46|0.5559
16:55:48|0.5567
16:55:49|0.5574
16:55:50|0.557
16:55:51|0.5567
16:55:51|0.5574
16:55:53|0.5574
16:55:54|0.5574
16:55:54|0.5574
16:55:55|0.558
16:55:57|0.558
16:55:58|0.5576
16:55:58|0.5574
16:56:00|0.5574
16:56:00|0.5574
16:56:02|0.5574
16:56:03|0.5581
16:56:04|0.5581
16:56:05|0.5581
16:56:06|0.5581
16:56:07|0.5581
16:56:08|0.5578
16:56:09|0.5578
16:56:10|0.5578
16:56:11|0.5582
16:56:12|0.5582
16:56:13|0.558
16:56:14|0.558
16:56:15|0.5585
16:56:16|0.5578
16:56:17|0.5578
16:56:19|0.5581
16:56:19|0.5588
16:56:20|0.5588
16:56:21|0.5582
16:56:22|0.5581
16:56:24|0.5578
16:56:24|0.558
16:56:25|0.5579
16:56:27|0.5578
16:56:27|0.5578
16:56:29|0.5579
16:56:30|0.558
16:56:30|0.5574
16:56:31|0.5576
16:56:33|0.5565
16:56:34|0.5565
16:56:34|0.5555
16:56:36|0.5547
16:56:36|0.5552
16:56:37|0.5552
16:56:39|0.5559
16:56:40|0.5559
16:56:41|0.5554
16:56:42|0.5554
16:56:43|0.5552
16:56:44|0.5552
16:56:45|0.5552
16:56:46|0.5556
16:56:47|0.5556
16:56:48|0.5548
16:56:49|0.5548
16:56:50|0.5552
16:56:52|0.5552
16:56:52|0.5552
16:56:53|0.5566
16:56:54|0.5566
16:56:55|0.5566
16:56:56|0.5566
16:56:57|0.5556
16:56:58|0.556
16:57:00|0.556
16:57:00|0.556
16:57:02|0.556
16:57:02|0.5557
16:57:03|0.5557
16:57:04|0.5557
16:57:05|0.5557
16:57:06|0.5557
16:57:08|0.5557
16:57:08|0.5557
16:57:09|0.5564
16:57:10|0.557
16:57:11|0.557
16:57:12|0.557
16:57:14|0.5567
16:57:15|0.5567
16:57:16|0.5565
16:57:17|0.556
16:57:18|0.556
16:57:19|0.556
16:57:20|0.556
16:57:21|0.5571
16:57:22|0.5571
16:57:23|0.5571
16:57:24|0.5572
16:57:25|0.5572
16:57:26|0.5572
16:57:27|0.557
16:57:28|0.557
16:57:29|0.5571
16:57:30|0.5573
16:57:31|0.557
16:57:32|0.5572
16:57:33|0.5572
16:57:34|0.556
16:57:36|0.5556
16:57:36|0.5554
16:57:37|0.5554
16:57:38|0.5558
16:57:39|0.5558
16:57:40|0.5553
16:57:41|0.5552
16:57:43|0.5552
16:57:43|0.555
16:57:45|0.555
16:57:45|0.555
16:57:47|0.5549
16:57:47|0.555
16:57:49|0.555
16:57:49|0.5548
16:57:51|0.555
16:57:52|0.555
16:57:53|0.5549
16:57:55|0.5549
16:57:55|0.5559
16:57:56|0.5554
16:57:57|0.5554
16:57:58|0.5558
16:57:59|0.5558
16:58:00|0.5558
16:58:02|0.558
16:58:02|0.5571
16:58:04|0.558
16:58:05|0.558
16:58:05|0.5586
16:58:06|0.5581
16:58:07|0.5581
16:58:09|0.5589
16:58:10|0.5589
16:58:10|0.5589
16:58:12|0.5585
16:58:12|0.5594
16:58:13|0.5597
16:58:15|0.5597
16:58:16|0.5594
16:58:16|0.5594
16:58:17|0.5589
16:58:18|0.5589
16:58:19|0.5592
16:58:20|0.5586
16:58:21|0.5586
16:58:22|0.5594
16:58:23|0.5594
16:58:25|0.5594
16:58:26|0.5594
16:58:26|0.5594
16:58:28|0.5595
16:58:29|0.5594
16:58:30|0.5595
16:58:31|0.56
16:58:32|0.5591
16:58:33|0.5597
16:58:34|0.5597
16:58:35|0.56
16:58:36|0.5595
16:58:37|0.5597
16:58:38|0.5597
16:58:39|0.5597
16:58:40|0.56
16:58:41|0.56
16:58:42|0.5597
16:58:44|0.5597
16:58:45|0.5599
16:58:46|0.56
16:58:47|0.56
16:58:49|0.5594
16:58:49|0.5594
16:58:51|0.5594
16:58:52|0.5591
16:58:53|0.5586
16:58:54|0.5581
16:58:55|0.5565
16:58:56|0.5563
16:58:57|0.5569
16:58:58|0.5569
16:58:59|0.5568
16:59:01|0.556
16:59:01|0.5555
16:59:02|0.5555
16:59:03|0.5559
16:59:04|0.5559
16:59:06|0.556
16:59:07|0.5557
16:59:08|0.5576
16:59:09|0.5576
16:59:10|0.5576
16:59:11|0.5576
16:59:12|0.5575
16:59:13|0.5575
16:59:14|0.5572
16:59:15|0.5575
16:59:16|0.5576
16:59:17|0.5576
16:59:17|0.5576
16:59:18|0.5576
16:59:20|0.5576
16:59:21|0.5573
16:59:22|0.5572
16:59:22|0.5572
16:59:24|0.5576
16:59:24|0.5574
16:59:26|0.5571
16:59:26|0.5571
16:59:28|0.5574
16:59:28|0.5574
16:59:29|0.5574
16:59:30|0.5574
16:59:32|0.5574
16:59:32|0.5574
16:59:34|0.5577
16:59:34|0.5577
16:59:35|0.5581
16:59:36|0.5581
16:59:38|0.5583
16:59:39|0.5583
16:59:40|0.5583
16:59:41|0.5582
16:59:41|0.559
16:59:43|0.5587
16:59:44|0.559
16:59:45|0.559
16:59:46|0.559
16:59:48|0.5594
16:59:49|0.5592
16:59:49|0.5595
16:59:50|0.5592
16:59:52|0.5592
16:59:53|0.5592
16:59:54|0.5595
16:59:55|0.5595
16:59:56|0.5596
16:59:57|0.5596
16:59:58|0.5596
16:59:59|0.5596
17:00:00|0.5593
17:00:02|0.5599
17:00:03|0.5599
17:00:03|0.5599
17:00:04|0.5599
17:00:06|0.56
17:00:07|0.56
17:00:07|0.5592
17:00:08|0.5584
17:00:09|0.5582
17:00:10|0.5577
17:00:12|0.5575
17:00:13|0.5575
17:00:14|0.5575
17:00:15|0.558
17:00:16|0.558
17:00:17|0.558
17:00:17|0.5576
17:00:18|0.5576
17:00:20|0.5576
17:00:20|0.5576
17:00:21|0.5576
17:00:23|0.5576
17:00:24|0.5575
17:00:25|0.5575
17:00:26|0.5575
17:00:27|0.5571
17:00:28|0.5571
17:00:29|0.5571
17:00:30|0.5565
17:00:31|0.5565
17:00:32|0.5565
17:00:33|0.5561
17:00:34|0.5561
17:00:35|0.5561
17:00:36|0.5561
17:00:37|0.556
17:00:38|0.5556
17:00:39|0.5548
17:00:40|0.5548
17:00:41|0.5551
17:00:42|0.5554
17:00:43|0.5554
17:00:44|0.5547
17:00:45|0.554
17:00:46|0.554
17:00:47|0.5536
17:00:49|0.5536
17:00:50|0.5535
17:00:51|0.553
17:00:52|0.5524
17:00:53|0.5524
17:00:54|0.5524
17:00:55|0.553
17:00:57|0.5526
17:00:57|0.5526
17:00:59|0.5525
17:00:59|0.5521
17:01:00|0.5522
17:01:01|0.5524
17:01:02|0.5521
17:01:04|0.5521
17:01:04|0.5522
17:01:05|0.5522
17:01:06|0.5527
17:01:07|0.5531
17:01:08|0.5531
17:01:09|0.5531
17:01:11|0.5533
17:01:12|0.5538
17:01:13|0.5542
17:01:13|0.5542
17:01:14|0.5536
17:01:15|0.5531
17:01:16|0.554
17:01:18|0.554
17:01:18|0.554
17:01:19|0.554
17:01:20|0.5537
17:01:21|0.5537
17:01:23|0.5537
17:01:23|0.5539
17:01:24|0.5539
17:01:26|0.5539
17:01:26|0.554
17:01:27|0.554
17:01:28|0.554
17:01:29|0.5547
17:01:30|0.554
17:01:32|0.554
17:01:32|0.554
17:01:34|0.554
17:01:34|0.554
17:01:35|0.5545
17:01:37|0.5545
17:01:38|0.5545
17:01:38|0.5545
17:01:40|0.5544
17:01:40|0.5544
17:01:41|0.5545
17:01:42|0.5545
17:01:44|0.5544
17:01:44|0.5544
17:01:45|0.5544
17:01:47|0.5544
17:01:47|0.5544
17:01:48|0.5544
17:01:50|0.5544
17:01:51|0.5541
17:01:52|0.5541
17:01:53|0.5541
17:01:53|0.5541
17:01:55|0.5541
17:01:56|0.554
17:01:57|0.554
17:01:57|0.5542
17:01:59|0.5541
17:02:00|0.5545
17:02:01|0.5543
17:02:02|0.556
17:02:03|0.5551
17:02:04|0.5539
17:02:05|0.5547
17:02:06|0.5544
17:02:07|0.5544
17:02:08|0.5544
17:02:10|0.5544
17:02:10|0.5546
17:02:11|0.5551
17:02:12|0.5551
17:02:13|0.5551
17:02:14|0.5551
17:02:16|0.5556
17:02:16|0.5555
17:02:17|0.5555
17:02:18|0.556
17:02:19|0.556
17:02:20|0.5566
17:02:21|0.5566
17:02:23|0.5575
17:02:23|0.5575
17:02:24|0.5582
17:02:25|0.5582
17:02:26|0.5584
17:02:27|0.5584
17:02:28|0.5584
17:02:30|0.5582
17:02:31|0.5582
17:02:32|0.5584
17:02:33|0.5584
17:02:34|0.5584
17:02:35|0.5581
17:02:36|0.5581
17:02:37|0.5581
17:02:38|0.5568
17:02:39|0.557
17:02:40|0.5566
17:02:41|0.5566
17:02:42|0.5569
17:02:43|0.5566
17:02:44|0.5569
17:02:45|0.557
17:02:46|0.5569
17:02:47|0.557
17:02:48|0.557
17:02:49|0.5575
17:02:51|0.5575
17:02:52|0.5575
17:02:53|0.5573
17:02:54|0.5584
17:02:54|0.5584
17:02:56|0.557
17:02:57|0.557
17:02:58|0.5566
17:02:59|0.5569
17:03:00|0.5569
17:03:01|0.5569
17:03:02|0.5563
17:03:03|0.5562
17:03:05|0.5562
17:03:06|0.5566
17:03:07|0.5566
17:03:07|0.5563
17:03:08|0.5563
17:03:09|0.5563
17:03:10|0.5563
17:03:12|0.5563
17:03:13|0.5563
17:03:13|0.5563
17:03:15|0.5563
17:03:16|0.5559
17:03:17|0.5561
17:03:18|0.5563
17:03:18|0.5563
17:03:20|0.5563
17:03:21|0.556
17:03:21|0.556
17:03:23|0.556
17:03:24|0.556
17:03:25|0.5559
17:03:26|0.5559
17:03:27|0.5559
17:03:28|0.5559
17:03:29|0.5559
17:03:30|0.5561
17:03:31|0.5561
17:03:32|0.556
17:03:33|0.556
17:03:34|0.556
17:03:35|0.5562
17:03:36|0.5563
17:03:37|0.5563
17:03:38|0.5575
17:03:39|0.5575
17:03:40|0.5577
17:03:42|0.5577
17:03:42|0.5588
17:03:43|0.5581
17:03:44|0.5589
17:03:45|0.5589
17:03:46|0.5589
17:03:47|0.5594
17:03:48|0.5594
17:03:50|0.5597
17:03:52|0.5597
17:03:53|0.5598
17:03:54|0.5591
17:03:55|0.5591
17:03:56|0.5593
17:03:57|0.5593
17:03:58|0.5593
17:03:59|0.5595
17:04:00|0.5593
17:04:01|0.5593
17:04:02|0.5592
17:04:03|0.5596
17:04:04|0.5596
17:04:05|0.5596
17:04:06|0.5596
17:04:07|0.56
17:04:08|0.5599
17:04:09|0.5599
17:04:10|0.5598
17:04:11|0.56
17:04:12|0.5599
17:04:13|0.5613
17:04:15|0.5613
17:04:16|0.5616
17:04:17|0.5612
17:04:18|0.5612
17:04:18|0.5612
17:04:19|0.5613
17:04:21|0.5613
17:04:21|0.5618
17:04:23|0.5618
17:04:24|0.5618
17:04:25|0.5618
17:04:26|0.5618
17:04:27|0.5612
17:04:28|0.5602
17:04:29|0.5606
17:04:30|0.5606
17:04:31|0.5606
17:04:32|0.5606
17:04:33|0.5606
17:04:34|0.5615
17:04:35|0.5615
17:04:36|0.562
17:04:37|0.5623
17:04:38|0.5626
17:04:39|0.5635
17:04:40|0.5635
17:04:41|0.5636
17:04:42|0.5636
17:04:43|0.5636
17:04:45|0.564
17:04:45|0.564
17:04:46|0.5638
17:04:47|0.5638
17:04:49|0.563
17:04:50|0.563
17:04:51|0.563
17:04:53|0.5633
17:04:53|0.563
17:04:54|0.563
17:04:56|0.563
17:04:56|0.563
17:04:58|0.5635
17:04:58|0.5631
17:05:00|0.5635
17:05:01|0.5635
17:05:02|0.5638
17:05:04|0.5637
17:05:04|0.564
17:05:05|0.5643
17:05:07|0.5643
17:05:07|0.5638
17:05:08|0.5643
17:05:09|0.5644
17:05:11|0.5646
17:05:11|0.5641
17:05:12|0.5641
17:05:13|0.5642
17:05:14|0.5642
17:05:15|0.5641
17:05:16|0.5642
17:05:17|0.5642
17:05:18|0.5643
17:05:19|0.5643
17:05:20|0.5643
17:05:21|0.5642
17:05:23|0.5644
17:05:23|0.5644
17:05:24|0.5642
17:05:26|0.5642
17:05:26|0.5643
17:05:28|0.5643
17:05:28|0.5643
17:05:29|0.5643
17:05:30|0.5643
17:05:31|0.5643
17:05:33|0.5643
17:05:33|0.5642
17:05:34|0.5642
17:05:35|0.5641
17:05:36|0.5641
17:05:38|0.5647
17:05:39|0.5645
17:05:39|0.5645
17:05:40|0.5645
17:05:42|0.5641
17:05:43|0.5647
17:05:44|0.5645
17:05:45|0.5645
17:05:46|0.5645
17:05:47|0.5645
17:05:48|0.5645
17:05:49|0.5645
17:05:50|0.5648
17:05:52|0.5648
17:05:53|0.565
17:05:54|0.5649
17:05:55|0.5649
17:05:56|0.5644
17:05:57|0.5649
17:05:58|0.5645
17:05:59|0.5645
17:06:00|0.5645
17:06:01|0.5649
17:06:02|0.5649
17:06:03|0.565
17:06:04|0.565
17:06:05|0.5689
17:06:06|0.5666
17:06:07|0.5665
17:06:08|0.5664
17:06:09|0.5664
17:06:10|0.5673
17:06:12|0.5695
17:06:12|0.57
17:06:14|0.5705
17:06:14|0.5705
17:06:15|0.5689
17:06:16|0.5689
17:06:18|0.5686
17:06:18|0.5679
17:06:19|0.5679
17:06:20|0.5677
17:06:21|0.5675
17:06:23|0.5685
17:06:24|0.5693
17:06:24|0.5693
17:06:26|0.5697
17:06:27|0.5698
17:06:28|0.5698
17:06:28|0.5698
17:06:29|0.5697
17:06:31|0.5699
17:06:32|0.5699
17:06:32|0.5692
17:06:34|0.5696
17:06:34|0.5698
17:06:35|0.5693
17:06:37|0.5693
17:06:38|0.5698
17:06:39|0.5696
17:06:39|0.5696
17:06:40|0.5698
17:06:41|0.5698
17:06:42|0.5705
17:06:44|0.5702
17:06:45|0.5698
17:06:46|0.5703
17:06:47|0.5703
17:06:47|0.5703
17:06:49|0.5699
17:06:49|0.5699
17:06:50|0.5699
17:06:51|0.5699
17:06:53|0.5699
17:06:54|0.5699
17:06:55|0.5696
17:06:57|0.569
17:06:57|0.5679
17:06:58|0.5673
17:06:59|0.5673
17:07:00|0.5673
17:07:02|0.5679
17:07:03|0.5679
17:07:04|0.5661
17:07:05|0.5643
17:07:06|0.5641
17:07:07|0.5626
17:07:08|0.5623
17:07:09|0.5605
17:07:10|0.5622
17:07:11|0.5605
17:07:12|0.5605
17:07:13|0.561
17:07:14|0.561
17:07:15|0.561
17:07:16|0.561
17:07:17|0.5619
17:07:18|0.5622
17:07:19|0.5622
17:07:20|0.5622
17:07:21|0.5658
17:07:22|0.5641
17:07:23|0.564
17:07:24|0.5633
17:07:25|0.5633
17:07:26|0.5657
17:07:27|0.566
17:07:28|0.5662
17:07:29|0.5658
17:07:30|0.5658
17:07:31|0.5658
17:07:32|0.5672
17:07:33|0.5684
17:07:34|0.5684
17:07:35|0.5676
17:07:36|0.5676
17:07:37|0.57
17:07:38|0.5694
17:07:39|0.5676
17:07:40|0.5684
17:07:41|0.5684
17:07:42|0.5684
17:07:43|0.5685
17:07:44|0.5685
17:07:45|0.5693
17:07:46|0.5688
17:07:47|0.5699
17:07:48|0.5685
17:07:49|0.5694
17:07:50|0.5695
17:07:51|0.5689
17:07:52|0.5689
17:07:53|0.5689
17:07:55|0.5689
17:07:56|0.5681
17:07:57|0.5684
17:07:57|0.5685
17:07:59|0.5685
17:08:00|0.5685
17:08:01|0.5685
17:08:02|0.5685
17:08:03|0.5685
17:08:05|0.5681
17:08:06|0.5679
17:08:06|0.5676
17:08:08|0.5676
17:08:09|0.5676
17:08:10|0.5668
17:08:10|0.5661
17:08:11|0.566
17:08:13|0.5663
17:08:14|0.5663
17:08:14|0.5663
17:08:16|0.566
17:08:17|0.566
17:08:18|0.566
17:08:19|0.5658
17:08:20|0.5658
17:08:21|0.5658
17:08:22|0.5658
17:08:23|0.5658
17:08:24|0.5653
17:08:25|0.5653
17:08:26|0.565
17:08:28|0.5644
17:08:29|0.5639
17:08:30|0.5639
17:08:30|0.5639
17:08:32|0.5639
17:08:32|0.5639
17:08:33|0.5639
17:08:34|0.5639
17:08:36|0.5639
17:08:37|0.5623
17:08:38|0.5623
17:08:39|0.5623
17:08:40|0.5633
17:08:41|0.5682
17:08:42|0.5672
17:08:43|0.5673
17:08:44|0.5671
17:08:45|0.5649
17:08:46|0.5644
17:08:47|0.5649
17:08:48|0.5645
17:08:49|0.5645
17:08:50|0.5647
17:08:51|0.5647
17:08:52|0.5644
17:08:53|0.5639
17:08:55|0.5639
17:08:56|0.5645
17:08:56|0.5643
17:08:57|0.5643
17:08:58|0.5643
17:09:01|0.5643
17:09:01|0.5643
17:09:02|0.5643
17:09:04|0.5643
17:09:04|0.5643
17:09:05|0.5643
17:09:07|0.5643
17:09:07|0.5643
17:09:09|0.5643
17:09:09|0.5641
17:09:11|0.5641
17:09:11|0.5641
17:09:12|0.5655
17:09:14|0.5655
17:09:14|0.5662
17:09:15|0.5662
17:09:17|0.5662
17:09:17|0.5662
17:09:19|0.5662
17:09:19|0.5659
17:09:20|0.5659
17:09:22|0.5659
17:09:22|0.5659
17:09:24|0.5659
17:09:25|0.5663
17:09:25|0.5662
17:09:26|0.5668
17:09:27|0.5668
17:09:29|0.5661
17:09:30|0.5659
17:09:31|0.5659
17:09:32|0.5662
17:09:33|0.5662
17:09:34|0.5656
17:09:35|0.5655
17:09:36|0.5655
17:09:37|0.5655
17:09:38|0.5655
17:09:39|0.5645
17:09:40|0.5645
17:09:41|0.5645
17:09:42|0.5645
17:09:43|0.5645
17:09:44|0.5645
17:09:45|0.5645
17:09:46|0.5645
17:09:47|0.5645
17:09:48|0.5645
17:09:49|0.5645
17:09:50|0.5645
17:09:51|0.5645
17:09:52|0.5645
17:09:53|0.5645
17:09:54|0.5644
17:09:55|0.5645
17:09:57|0.5643
17:09:57|0.5645
17:09:59|0.5645
17:09:59|0.5645
17:10:01|0.5645
17:10:03|0.5645
17:10:03|0.5643
17:10:04|0.5643
17:10:06|0.5643
17:10:07|0.5643
17:10:08|0.5645
17:10:08|0.5645
17:10:09|0.5645
17:10:11|0.5645
17:10:13|0.5645
17:10:13|0.5645
17:10:15|0.5645
17:10:15|0.5645
17:10:16|0.5645
17:10:18|0.565
17:10:18|0.5655
17:10:19|0.5655
17:10:20|0.5655
17:10:21|0.5655
17:10:23|0.5655
17:10:24|0.5655
17:10:25|0.5655
17:10:26|0.5655
17:10:27|0.5655
17:10:27|0.5655
17:10:28|0.5655
17:10:29|0.5655
17:10:31|0.5655
17:10:32|0.5655
17:10:33|0.5655
17:10:34|0.5654
17:10:34|0.5654
17:10:35|0.5654
17:10:37|0.5654
17:10:37|0.5647
17:10:38|0.5647
17:10:39|0.5647
17:10:41|0.5647
17:10:42|0.5647
17:10:43|0.5647
17:10:43|0.5665
17:10:45|0.5665
17:10:45|0.5669
17:10:46|0.5669
17:10:48|0.5669
17:10:48|0.5669
17:10:49|0.5667
17:10:51|0.5668
17:10:51|0.5668
17:10:53|0.5668
17:10:54|0.5668
17:10:54|0.5668
17:10:55|0.5668
17:10:57|0.5668
17:10:57|0.5668
17:10:59|0.567
17:10:59|0.567
17:11:00|0.5668
17:11:02|0.5668
17:11:03|0.567
17:11:04|0.567
17:11:05|0.567
17:11:07|0.567
17:11:08|0.567
17:11:08|0.5671
17:11:09|0.5671
17:11:10|0.5671
17:11:11|0.5671
17:11:13|0.5673
17:11:14|0.5672
17:11:15|0.5672
17:11:16|0.5672
17:11:17|0.5678
17:11:18|0.5677
17:11:19|0.5685
17:11:20|0.5691
17:11:21|0.5697
17:11:22|0.5696
17:11:23|0.5696
17:11:24|0.5706
17:11:25|0.5705
17:11:26|0.5705
17:11:27|0.5702
17:11:28|0.5705
17:11:29|0.571
17:11:30|0.5712
17:11:31|0.5712
17:11:32|0.5714
17:11:33|0.5714
17:11:34|0.5714
17:11:35|0.5714
17:11:36|0.5714
17:11:37|0.5715
17:11:38|0.5715
17:11:39|0.5714
17:11:40|0.5712
17:11:42|0.5714
17:11:42|0.5714
17:11:43|0.5714
17:11:44|0.5715
17:11:45|0.5714
17:11:47|0.5705
17:11:47|0.5705
17:11:48|0.5705
17:11:49|0.5705
17:11:50|0.5711
17:11:51|0.5711
17:11:52|0.5707
17:11:53|0.5709
17:11:54|0.571
17:11:55|0.571
17:11:56|0.571
17:11:58|0.5707
17:11:58|0.5707
17:12:00|0.571
17:12:01|0.571
17:12:01|0.571
17:12:03|0.571
17:12:03|0.571
17:12:04|0.571
17:12:05|0.571
17:12:06|0.571
17:12:08|0.5712
17:12:08|0.5714
17:12:09|0.5719
17:12:11|0.5719
17:12:12|0.572
17:12:12|0.572
17:12:14|0.5721
17:12:14|0.5719
17:12:16|0.5724
17:12:17|0.5722
17:12:18|0.5719
17:12:19|0.572
17:12:20|0.5727
17:12:21|0.5727
17:12:22|0.5726
17:12:23|0.5726
17:12:24|0.5726
17:12:25|0.5726
17:12:26|0.5726
17:12:27|0.5724
17:12:28|0.5724
17:12:29|0.5724
17:12:30|0.5724
17:12:31|0.5726
17:12:32|0.5725
17:12:33|0.5726
17:12:34|0.5727
17:12:35|0.5727
17:12:36|0.5727
17:12:37|0.573
17:12:38|0.5729
17:12:39|0.573
17:12:40|0.573
17:12:41|0.5739
17:12:42|0.5736
17:12:43|0.573
17:12:44|0.5738
17:12:45|0.5732
17:12:46|0.5741
17:12:47|0.574
17:12:48|0.574
17:12:49|0.574
17:12:50|0.574
17:12:51|0.5743
17:12:52|0.5743
17:12:53|0.574
17:12:54|0.574
17:12:55|0.5743
17:12:56|0.5743
17:12:57|0.5743
17:12:58|0.5742
17:13:00|0.5742
17:13:01|0.5738
17:13:02|0.5738
17:13:03|0.5745
17:13:04|0.5745
17:13:05|0.5745
17:13:06|0.5743
17:13:07|0.5743
17:13:08|0.5743
17:13:09|0.5745
17:13:10|0.5746
17:13:11|0.5741
17:13:12|0.574
17:13:13|0.574
17:13:14|0.5732
17:13:15|0.5732
17:13:16|0.5732
17:13:17|0.5732
17:13:18|0.5728
17:13:19|0.5728
17:13:20|0.5729
17:13:21|0.5729
17:13:22|0.5727
17:13:23|0.5727
17:13:24|0.5727
17:13:26|0.5725
17:13:27|0.5722
17:13:27|0.5722
17:13:28|0.5722
17:13:29|0.5714
17:13:30|0.5709
17:13:31|0.5714
17:13:32|0.5714
17:13:33|0.5714
17:13:34|0.5717
17:13:36|0.5717
17:13:36|0.5714
17:13:37|0.5714
17:13:38|0.572
17:13:39|0.572
17:13:40|0.572
17:13:41|0.572
17:13:42|0.572
17:13:43|0.5711
17:13:44|0.5709
17:13:45|0.571
17:13:47|0.5714
17:13:48|0.5714
17:13:48|0.5714
17:13:49|0.572
17:13:51|0.572
17:13:51|0.572
17:13:52|0.572
17:13:54|0.572
17:13:54|0.572
17:13:55|0.572
17:13:56|0.572
17:13:57|0.5718
17:13:58|0.5719
17:14:00|0.572
17:14:01|0.5724
17:14:02|0.5724
17:14:03|0.5724
17:14:04|0.5724
17:14:06|0.5724
17:14:06|0.5728
17:14:08|0.5728
17:14:09|0.5728
17:14:10|0.5739
17:14:10|0.5739
17:14:11|0.5741
17:14:12|0.5741
17:14:14|0.5741
17:14:14|0.5748
17:14:16|0.5748
17:14:17|0.5754
17:14:18|0.5754
17:14:19|0.5754
17:14:20|0.5756
17:14:21|0.5756
17:14:22|0.5756
17:14:23|0.5756
17:14:24|0.5756
17:14:25|0.5757
17:14:26|0.5759
17:14:27|0.5761
17:14:28|0.5763
17:14:29|0.5764
17:14:30|0.5764
17:14:31|0.5765
17:14:32|0.5765
17:14:33|0.5762
17:14:34|0.5766
17:14:35|0.5762
17:14:36|0.5762
17:14:37|0.5755
17:14:38|0.575
17:14:40|0.5744
17:14:41|0.5744
17:14:41|0.5744
17:14:43|0.5757
17:14:43|0.5757
17:14:44|0.5755
17:14:46|0.5755
17:14:46|0.5752
17:14:48|0.5753
17:14:49|0.5752
17:14:50|0.5753
17:14:51|0.5753
17:14:52|0.5753
17:14:53|0.5753
17:14:54|0.5753
17:14:55|0.5753
17:14:56|0.5747
17:14:57|0.5741
17:14:58|0.5738
17:15:00|0.5734
17:15:00|0.5729
17:15:01|0.5728
17:15:03|0.5724
17:15:04|0.5722
17:15:06|0.5711
17:15:07|0.5693
17:15:08|0.5691
17:15:08|0.5691
17:15:09|0.5691
17:15:11|0.5686
17:15:11|0.5686
17:15:12|0.5686
17:15:14|0.5686
17:15:15|0.5696
17:15:16|0.5695
17:15:17|0.5693
17:15:18|0.5693
17:15:19|0.5702
17:15:20|0.571
17:15:21|0.57
17:15:22|0.57
17:15:23|0.5705
17:15:24|0.571
17:15:25|0.5701
17:15:26|0.5704
17:15:27|0.5703
17:15:28|0.5708
17:15:29|0.5705
17:15:30|0.5705
17:15:31|0.5705
17:15:32|0.5705
17:15:33|0.5704
17:15:34|0.5705
17:15:35|0.5703
17:15:36|0.5703
17:15:37|0.5703
17:15:38|0.5703
17:15:39|0.5703
17:15:40|0.57
17:15:41|0.5696
17:15:42|0.569
17:15:43|0.5697
17:15:44|0.568
17:15:45|0.5683
17:15:46|0.5683
17:15:47|0.568
17:15:48|0.5683
17:15:49|0.5679
17:15:50|0.5667
17:15:51|0.5666
17:15:52|0.5666
17:15:53|0.5662
17:15:54|0.5676
17:15:55|0.5663
17:15:56|0.5668
17:15:57|0.5662
17:15:58|0.5662
17:15:59|0.5663
17:16:00|0.5662
17:16:01|0.5663
17:16:03|0.5662
17:16:03|0.5663
17:16:06|0.566
17:16:07|0.5662
17:16:08|0.5658
17:16:08|0.5658
17:16:09|0.5653
17:16:11|0.5653
17:16:12|0.5651
17:16:13|0.5654
17:16:14|0.5654
17:16:15|0.5654
17:16:16|0.5654
17:16:17|0.5653
17:16:18|0.5653
17:16:19|0.5655
17:16:20|0.5655
17:16:21|0.5655
17:16:22|0.5654
17:16:23|0.5655
17:16:24|0.5654
17:16:25|0.5653
17:16:26|0.5653
17:16:27|0.5653
17:16:28|0.5653
17:16:29|0.5651
17:16:30|0.5654
17:16:31|0.5645
17:16:32|0.5643
17:16:33|0.5643
17:16:34|0.564
17:16:35|0.564
17:16:36|0.564
17:16:37|0.564
17:16:38|0.5642
17:16:39|0.5643
17:16:40|0.565
17:16:41|0.5663
17:16:42|0.567
17:16:43|0.5675
17:16:44|0.5676
17:16:45|0.5676
17:16:46|0.568
17:16:47|0.568
17:16:48|0.5682
17:16:49|0.568
17:16:50|0.5682
17:16:51|0.5682
17:16:52|0.5679
17:16:53|0.5679
17:16:54|0.5681
17:16:55|0.5681
17:16:56|0.5681
17:16:57|0.5683
17:16:58|0.5683
17:16:59|0.5684
17:17:00|0.5684
17:17:01|0.5687
17:17:02|0.5683
17:17:04|0.5685
17:17:05|0.5682
17:17:06|0.5681
17:17:06|0.568
17:17:07|0.568
17:17:09|0.5676
17:17:10|0.5676
17:17:11|0.5669
17:17:11|0.5668
17:17:13|0.5672
17:17:14|0.5667
17:17:15|0.5667
17:17:16|0.5667
17:17:17|0.5666
17:17:18|0.5665
17:17:19|0.566
17:17:20|0.566
17:17:21|0.566
17:17:22|0.566
17:17:23|0.566
17:17:24|0.5662
17:17:25|0.5662
17:17:26|0.5662
17:17:27|0.5662
17:17:28|0.5663
17:17:30|0.5663
17:17:30|0.5663
17:17:31|0.5663
17:17:33|0.5663
17:17:34|0.5663
17:17:34|0.5663
17:17:36|0.5663
17:17:36|0.5667
17:17:38|0.5667
17:17:38|0.5667
17:17:40|0.567
17:17:41|0.5679
17:17:41|0.5678
17:17:42|0.5681
17:17:43|0.5681
17:17:44|0.569
17:17:45|0.569
17:17:47|0.5689
17:17:48|0.5689
17:17:49|0.5693
17:17:50|0.5693
17:17:51|0.5694
17:17:51|0.5695
17:17:52|0.5692
17:17:54|0.5692
17:17:55|0.5696
17:17:55|0.5696
17:17:56|0.5698
17:17:58|0.5698
17:17:58|0.5698
17:18:00|0.5698
17:18:00|0.5698
17:18:01|0.5699
17:18:03|0.5696
17:18:03|0.57
17:18:05|0.57
17:18:06|0.57
17:18:07|0.57
17:18:08|0.5696
17:18:09|0.5697
17:18:10|0.5699
17:18:11|0.5699
17:18:12|0.5698
17:18:13|0.5697
17:18:14|0.5698
17:18:15|0.5699
17:18:17|0.5698
17:18:17|0.5698
17:18:18|0.5698
17:18:20|0.5704
17:18:20|0.5708
17:18:21|0.5711
17:18:22|0.5714
17:18:23|0.5718
17:18:24|0.5718
17:18:26|0.5718
17:18:27|0.5725
17:18:28|0.5725
17:18:28|0.5727
17:18:29|0.5719
17:18:30|0.5722
17:18:31|0.5718
17:18:33|0.5718
17:18:34|0.5728
17:18:35|0.5723
17:18:36|0.5724
17:18:37|0.5723
17:18:38|0.5729
17:18:39|0.5729
17:18:40|0.573
17:18:41|0.5734
17:18:42|0.5745
17:18:43|0.5742
17:18:44|0.575
17:18:45|0.5752
17:18:46|0.5755
17:18:47|0.5742
17:18:48|0.5744
17:18:49|0.5744
17:18:50|0.5744
17:18:51|0.5746
17:18:52|0.575
17:18:53|0.575
17:18:54|0.5753
17:18:55|0.5753
17:18:56|0.5756
17:18:57|0.575
17:18:58|0.576
17:18:59|0.5753
17:19:00|0.5745
17:19:01|0.5755
17:19:02|0.5755
17:19:03|0.5762
17:19:04|0.5764
17:19:06|0.5762
17:19:07|0.576
17:19:07|0.576
17:19:09|0.5763
17:19:10|0.5774
17:19:11|0.5774
17:19:12|0.5775
17:19:13|0.5775
17:19:14|0.5775
17:19:15|0.5775
17:19:16|0.5775
17:19:17|0.5777
17:19:18|0.5771
17:19:19|0.577
17:19:20|0.5772
17:19:21|0.5767
17:19:22|0.5766
17:19:33|0.5766
17:19:33|0.5762
17:19:35|0.5762
17:19:35|0.5762
17:19:36|0.5762
17:19:37|0.5762
17:19:38|0.5762
17:19:39|0.5767
17:19:40|0.5766
17:19:41|0.5766
17:19:43|0.5762
17:19:43|0.5763
17:19:45|0.5763
17:19:46|0.5763
17:19:46|0.5763
17:19:47|0.5762
17:19:49|0.5762
17:19:50|0.576
17:19:50|0.575
17:19:52|0.5728
17:19:53|0.5728
17:19:54|0.5726
17:19:54|0.5732
17:19:56|0.5745
17:19:57|0.574
17:19:58|0.574
17:19:59|0.574
17:19:59|0.5741
17:20:00|0.573
17:20:02|0.5729
17:20:03|0.5734
17:20:04|0.5737
17:20:05|0.5742
17:20:05|0.5742
17:20:07|0.5742
17:20:09|0.5755
17:20:10|0.5756
17:20:11|0.5745
17:20:12|0.5745
17:20:12|0.5758
17:20:14|0.5758
17:20:15|0.5758
17:20:15|0.5765
17:20:17|0.5765
17:20:17|0.576
17:20:18|0.5761
17:20:20|0.5756
17:20:20|0.5756
17:20:21|0.5756
17:20:23|0.5756
17:20:24|0.5756
17:20:24|0.5756
17:20:25|0.5756
17:20:27|0.5756
17:20:27|0.5756
17:20:28|0.5756
17:20:30|0.5755
17:20:31|0.5755
17:20:32|0.5766
17:20:32|0.5768
17:20:34|0.5768
17:20:35|0.5769
17:20:36|0.5769
17:20:37|0.5769
17:20:38|0.5769
17:20:39|0.5769
17:20:40|0.5769
17:20:41|0.5769
17:20:42|0.5769
17:20:43|0.5758
17:20:44|0.5769
17:20:45|0.5769
17:20:46|0.5762
17:20:47|0.5762
17:20:48|0.5758
17:20:49|0.5762
17:20:50|0.5755
17:20:51|0.5766
17:20:52|0.5759
17:20:53|0.5756
17:20:54|0.5756
17:20:55|0.5754
17:20:56|0.575
17:20:57|0.575
17:20:58|0.5755
17:20:59|0.5753
17:21:00|0.575
17:21:01|0.575
17:21:02|0.5753
17:21:03|0.5754
17:21:04|0.5748
17:21:05|0.5746
17:21:06|0.574
17:21:07|0.5731
17:21:08|0.573
17:21:10|0.5718
17:21:10|0.5715
17:21:11|0.571
17:21:13|0.571
17:21:14|0.571
17:21:14|0.5715
17:21:15|0.5715
17:21:17|0.5715
17:21:17|0.5734
17:21:19|0.5735
17:21:20|0.5747
17:21:21|0.5747
17:21:22|0.5747
17:21:23|0.5747
17:21:24|0.5747
17:21:25|0.5747
17:21:26|0.5753
17:21:27|0.5756
17:21:28|0.5759
17:21:29|0.5759
17:21:30|0.5756
17:21:31|0.5752
17:21:32|0.5756
17:21:33|0.5756
17:21:34|0.5756
17:21:35|0.5759
17:21:36|0.5765
17:21:37|0.5765
17:21:38|0.5765
17:21:39|0.5765
17:21:40|0.5765
17:21:41|0.5765
17:21:42|0.5765
17:21:43|0.5771
17:21:44|0.5777
17:21:45|0.5777
17:21:46|0.5784
17:21:47|0.5776
17:21:48|0.5776
17:21:49|0.5778
17:21:50|0.5778
17:21:51|0.5778
17:21:52|0.5778
17:21:53|0.5778
17:21:54|0.5778
17:21:55|0.5778
17:21:56|0.5778
17:21:57|0.5778
17:21:58|0.5778
17:21:59|0.578
17:22:00|0.578
17:22:01|0.578
17:22:02|0.578
17:22:03|0.5782
17:22:04|0.5786
17:22:05|0.579
17:22:06|0.5791
17:22:08|0.5793
17:22:09|0.5795
17:22:11|0.5796
17:22:12|0.5811
17:22:12|0.5799
17:22:13|0.5804
17:22:15|0.5802
17:22:16|0.5802
17:22:17|0.5802
17:22:18|0.5802
17:22:19|0.581
17:22:20|0.581
17:22:21|0.5806
17:22:22|0.581
17:22:23|0.581
17:22:24|0.5805
17:22:25|0.581
17:22:26|0.5812
17:22:27|0.5812
17:22:28|0.5811
17:22:29|0.581
17:22:30|0.5811
17:22:31|0.581
17:22:32|0.581
17:22:33|0.581
17:22:34|0.581
17:22:35|0.581
17:22:36|0.5804
17:22:37|0.5805
17:22:38|0.5807
17:22:39|0.58
17:22:40|0.5801
17:22:41|0.5801
17:22:42|0.5801
17:22:43|0.5806
17:22:45|0.5803
17:22:45|0.5801
17:22:47|0.58
17:22:47|0.58
17:22:48|0.5804
17:22:49|0.5807
17:22:50|0.5807
17:22:51|0.5803
17:22:52|0.5803
17:22:53|0.5803
17:22:54|0.5803
17:22:56|0.58
17:22:56|0.5808
17:22:57|0.5808
17:22:58|0.5802
17:23:00|0.5802
17:23:01|0.5796
17:23:02|0.5802
17:23:02|0.5802
17:23:03|0.579
17:23:04|0.5783
17:23:05|0.5784
17:23:07|0.578
17:23:07|0.5775
17:23:08|0.5733
17:23:10|0.5747
17:23:11|0.5756
17:23:12|0.5768
17:23:14|0.5778
17:23:14|0.5778
17:23:16|0.5774
17:23:16|0.5774
17:23:18|0.5775
17:23:19|0.5775
17:23:20|0.5781
17:23:21|0.5778
17:23:23|0.577
17:23:24|0.5747
17:23:25|0.5747
17:23:26|0.5737
17:23:27|0.5752
17:23:27|0.5752
17:23:28|0.5752
17:23:29|0.5752
17:23:31|0.5767
17:23:32|0.5759
17:23:33|0.5752
17:23:34|0.5752
17:23:36|0.576
17:23:36|0.576
17:23:37|0.5751
17:23:38|0.5756
17:23:40|0.5766
17:23:41|0.5752
17:23:41|0.5752
17:23:42|0.5752
17:23:43|0.5751
17:23:45|0.5751
17:23:45|0.5756
17:23:47|0.5751
17:23:48|0.5757
17:23:49|0.5756
17:23:49|0.5756
17:23:51|0.575
17:23:52|0.5749
17:23:53|0.575
17:23:54|0.5759
17:23:55|0.5755
17:23:56|0.5755
17:23:57|0.5755
17:23:58|0.5755
17:23:59|0.5755
17:24:00|0.5755
17:24:01|0.5755
17:24:02|0.5749
17:24:03|0.5752
17:24:04|0.5749
17:24:05|0.5749
17:24:06|0.5749
17:24:08|0.5749
17:24:09|0.5748
17:24:10|0.5735
17:24:11|0.5733
17:24:12|0.573
17:24:14|0.5739
17:24:14|0.5737
17:24:15|0.5734
17:24:16|0.5734
17:24:17|0.5731
17:24:18|0.573
17:24:20|0.573
17:24:21|0.5735
17:24:22|0.573
17:24:23|0.5731
17:24:24|0.573
17:24:25|0.573
17:24:26|0.5727
17:24:27|0.572
17:24:28|0.5713
17:24:29|0.5716
17:24:30|0.572
17:24:31|0.572
17:24:32|0.571
17:24:33|0.571
17:24:34|0.571
17:24:35|0.572
17:24:36|0.5727
17:24:37|0.5727
17:24:38|0.5726
17:24:39|0.573
17:24:40|0.573
17:24:41|0.573
17:24:42|0.573
17:24:43|0.573
17:24:44|0.573
17:24:45|0.5731
17:24:46|0.5734
17:24:47|0.5735
17:24:48|0.5735
17:24:49|0.5742
17:24:50|0.5744
17:24:51|0.5744
17:24:52|0.5744
17:24:54|0.5745
17:24:55|0.5745
17:24:55|0.5745
17:24:56|0.5745
17:24:57|0.5745
17:24:58|0.5745
17:24:59|0.5745
17:25:00|0.5745
17:25:01|0.574
17:25:02|0.574
17:25:03|0.5741
17:25:04|0.5741
17:25:05|0.5742
17:25:06|0.5742
17:25:07|0.5742
17:25:08|0.5742
17:25:10|0.5734
17:25:11|0.5734
17:25:13|0.5728
17:25:14|0.572
17:25:14|0.5725
17:25:16|0.5725
17:25:17|0.5727
17:25:18|0.5727
17:25:20|0.572
17:25:21|0.5725
17:25:21|0.5727
17:25:22|0.5727
17:25:23|0.5726
17:25:24|0.5728
17:25:26|0.5728
17:25:26|0.5728
17:25:28|0.5728
17:25:28|0.5728
17:25:31|0.5728
17:25:31|0.572
17:25:32|0.572
17:25:33|0.572
17:25:35|0.5728
17:25:36|0.5728
17:25:36|0.5728
17:25:38|0.5728
17:25:39|0.5728
17:25:39|0.5728
17:25:41|0.5728
17:25:42|0.5728
17:25:43|0.5728
17:25:44|0.5725
17:25:45|0.572
17:25:46|0.572
17:25:47|0.572
17:25:48|0.5728
17:25:49|0.5728
17:25:50|0.5728
17:25:51|0.5724
17:25:52|0.5724
17:25:53|0.5724
17:25:54|0.5724
17:25:55|0.5721
17:25:56|0.5718
17:25:57|0.5719
17:25:58|0.5721
17:25:59|0.5726
17:26:00|0.5725
17:26:01|0.5721
17:26:02|0.5721
17:26:03|0.5721
17:26:04|0.5721
17:26:05|0.5725
17:26:06|0.5721
17:26:07|0.5721
17:26:08|0.5721
17:26:09|0.5724
17:26:10|0.5724
17:26:11|0.5721
17:26:13|0.5721
17:26:14|0.5724
17:26:16|0.5724
17:26:16|0.5724
17:26:17|0.5724
17:26:18|0.5724
17:26:20|0.5724
17:26:20|0.5724
17:26:22|0.5724
17:26:23|0.5727
17:26:24|0.5735
17:26:25|0.5735
17:26:26|0.5735
17:26:27|0.5735
17:26:29|0.5735
17:26:29|0.5735
17:26:30|0.5735
17:26:31|0.5734
17:26:32|0.5739
17:26:33|0.5738
17:26:35|0.5738
17:26:35|0.5739
17:26:36|0.5741
17:26:38|0.575
17:26:38|0.5753
17:26:40|0.576
17:26:40|0.5756
17:26:41|0.5758
17:26:43|0.5758
17:26:44|0.576
17:26:44|0.5761
17:26:46|0.576
17:26:48|0.577
17:26:48|0.577
17:26:50|0.5764
17:26:50|0.5759
17:26:52|0.5759
17:26:52|0.5765
17:26:53|0.5752
17:26:55|0.5751
17:26:55|0.5751
17:26:56|0.5749
17:26:57|0.5752
17:26:59|0.5754
17:26:59|0.5759
17:27:00|0.5757
17:27:02|0.5757
17:27:03|0.5763
17:27:04|0.5763
17:27:04|0.5764
17:27:06|0.576
17:27:06|0.5762
17:27:07|0.5762
17:27:08|0.5762
17:27:09|0.5762
17:27:11|0.5762
17:27:11|0.5763
17:27:13|0.5768
17:27:15|0.577
17:27:15|0.577
17:27:16|0.577
17:27:17|0.5772
17:27:19|0.5773
17:27:20|0.5775
17:27:21|0.5782
17:27:22|0.5782
17:27:24|0.5784
17:27:25|0.5784
17:27:26|0.5789
17:27:27|0.5782
17:27:27|0.5782
17:27:28|0.5782
17:27:29|0.5782
17:27:31|0.5782
17:27:31|0.5782
17:27:32|0.5784
17:27:34|0.5784
17:27:35|0.578
17:27:35|0.5783
17:27:36|0.5783
17:27:38|0.5784
17:27:39|0.5789
17:27:40|0.5812
17:27:41|0.5816
17:27:42|0.5819
17:27:43|0.5825
17:27:44|0.5825
17:27:45|0.5831
17:27:47|0.5827
17:27:47|0.5827
17:27:48|0.5789
17:27:49|0.5794
17:27:50|0.5794
17:27:51|0.5802
17:27:53|0.5797
17:27:53|0.5797
17:27:55|0.58
17:27:55|0.5799
17:27:56|0.5799
17:27:57|0.5789
17:27:58|0.5792
17:27:59|0.5792
17:28:00|0.5793
17:28:01|0.58
17:28:02|0.58
17:28:03|0.5792
17:28:04|0.5792
17:28:05|0.5792
17:28:07|0.5792
17:28:07|0.58
17:28:08|0.58
17:28:10|0.58
17:28:11|0.58
17:28:12|0.5799
17:28:13|0.5799
17:28:14|0.5803
17:28:15|0.5808
17:28:16|0.5873
17:28:16|0.5826
17:28:17|0.5837
17:28:19|0.5841
17:28:19|0.5855
17:28:21|0.5875
17:28:21|0.5868
17:28:23|0.5872
17:28:23|0.5868
17:28:25|0.5875
17:28:26|0.5875
17:28:27|0.5878
17:28:28|0.589
17:28:29|0.5882
17:28:29|0.5895
17:28:31|0.5895
17:28:32|0.5886
17:28:33|0.5886
17:28:34|0.5862
17:28:35|0.5864
17:28:36|0.5861
17:28:37|0.5867
17:28:38|0.5867
17:28:39|0.5865
17:28:40|0.5864
17:28:41|0.5864
17:28:42|0.5876
17:28:43|0.5865
17:28:44|0.5875
17:28:45|0.5868
17:28:47|0.5868
17:28:47|0.5873
17:28:48|0.5865
17:28:49|0.5865
17:28:50|0.5865
17:28:51|0.5874
17:28:52|0.5865
17:28:54|0.5865
17:28:54|0.587
17:28:55|0.587
17:28:56|0.587
17:28:57|0.5866
17:28:59|0.5873
17:28:59|0.5872
17:29:00|0.5872
17:29:01|0.5872
17:29:02|0.5869
17:29:03|0.5873
17:29:04|0.587
17:29:05|0.587
17:29:06|0.5871
17:29:07|0.5871
17:29:08|0.5869
17:29:09|0.587
17:29:10|0.587
17:29:12|0.587
17:29:12|0.5861
17:29:13|0.5861
17:29:15|0.5869
17:29:16|0.5869
17:29:17|0.5869
17:29:19|0.5867
17:29:20|0.5866
17:29:21|0.5866
17:29:22|0.5863
17:29:23|0.5863
17:29:24|0.5861
17:29:25|0.5861
17:29:26|0.5843
17:29:28|0.5841
17:29:28|0.5836
17:29:29|0.5836
17:29:30|0.5836
17:29:31|0.5832
17:29:32|0.5836
17:29:34|0.5836
17:29:34|0.5832
17:29:36|0.5832
17:29:36|0.5833
17:29:37|0.5832
17:29:38|0.5836
17:29:39|0.5833
17:29:41|0.5832
17:29:42|0.5835
17:29:42|0.5835
17:29:44|0.5835
17:29:45|0.5835
17:29:46|0.5841
17:29:47|0.5841
17:29:48|0.5841
17:29:49|0.5841
17:29:50|0.584
17:29:51|0.5838
17:29:52|0.587
17:29:53|0.5871
17:29:54|0.5872
17:29:55|0.5868
17:29:56|0.5873
17:29:57|0.5873
17:29:58|0.5871
17:29:59|0.5866
17:30:00|0.5872
17:30:01|0.5875
17:30:02|0.587
17:30:03|0.5872
17:30:05|0.5899
17:30:05|0.5882
17:30:07|0.5884
17:30:07|0.5898
17:30:08|0.5889
17:30:09|0.5877
17:30:10|0.5877
17:30:11|0.589
17:30:12|0.5887
17:30:13|0.5885
17:30:14|0.5874
17:30:15|0.5879
17:30:16|0.5879
17:30:18|0.5887
17:30:19|0.5887
17:30:20|0.5887
17:30:22|0.5882
17:30:23|0.5882
17:30:24|0.5887
17:30:25|0.5883
17:30:26|0.5886
17:30:27|0.5887
17:30:28|0.5887
17:30:29|0.5889
17:30:30|0.5897
17:30:31|0.5898
17:30:32|0.5897
17:30:33|0.5897
17:30:34|0.5898
17:30:36|0.5898
17:30:37|0.59
17:30:38|0.59
17:30:39|0.5901
17:30:40|0.5901
17:30:41|0.5898
17:30:42|0.5894
17:30:43|0.589
17:30:44|0.589
17:30:45|0.589
17:30:46|0.589
17:30:47|0.5898
17:30:48|0.5898
17:30:49|0.589
17:30:50|0.5892
17:30:51|0.589
17:30:52|0.589
17:30:53|0.5896
17:30:54|0.5896
17:30:55|0.5896
17:30:56|0.5892
17:30:57|0.589
17:30:58|0.5891
17:30:59|0.5891
17:31:00|0.5879
17:31:01|0.5879
17:31:02|0.5889
17:31:03|0.5889
17:31:04|0.5889
17:31:05|0.589
17:31:06|0.5889
17:31:07|0.5889
17:31:08|0.5889
17:31:09|0.5889
17:31:10|0.5889
17:31:11|0.589
17:31:12|0.589
17:31:13|0.5889
17:31:14|0.5889
17:31:15|0.5889
17:31:17|0.5889
17:31:17|0.5889
17:31:19|0.589
17:31:20|0.5889
17:31:21|0.5892
17:31:22|0.5892
17:31:23|0.5892
17:31:24|0.5871
17:31:25|0.5853
17:31:26|0.5863
17:31:27|0.5874
17:31:29|0.5865
17:31:30|0.5865
17:31:30|0.5859
17:31:32|0.5856
17:31:32|0.5863
17:31:33|0.5864
17:31:34|0.5864
17:31:35|0.5858
17:31:36|0.5858
17:31:38|0.5858
17:31:38|0.5861
17:31:40|0.5857
17:31:41|0.5851
17:31:41|0.5851
17:31:43|0.5852
17:31:43|0.5852
17:31:44|0.5845
17:31:45|0.5845
17:31:46|0.5831
17:31:48|0.5833
17:31:49|0.5831
17:31:50|0.5827
17:31:51|0.5831
17:31:52|0.5818
17:31:53|0.5813
17:31:54|0.5821
17:31:55|0.5817
17:31:56|0.5812
17:31:57|0.5811
17:31:58|0.5809
17:31:59|0.5809
17:32:00|0.5795
17:32:01|0.5802
17:32:02|0.5821
17:32:03|0.5821
17:32:04|0.5822
17:32:05|0.5818
17:32:06|0.5821
17:32:07|0.5817
17:32:08|0.5817
17:32:09|0.5823
17:32:10|0.5832
17:32:11|0.5824
17:32:12|0.581
17:32:13|0.581
17:32:14|0.582
17:32:15|0.581
17:32:16|0.581
17:32:17|0.5821
17:32:18|0.5818
17:32:19|0.582
17:32:20|0.5821
17:32:22|0.5814
17:32:23|0.5814
17:32:23|0.5814
17:32:24|0.5814
17:32:25|0.5813
17:32:27|0.5813
17:32:28|0.5813
17:32:29|0.5814
17:32:31|0.5802
17:32:31|0.581
17:32:32|0.5805
17:32:34|0.5812
17:32:34|0.5812
17:32:35|0.5808
17:32:36|0.5808
17:32:38|0.5805
17:32:39|0.5805
17:32:39|0.5805
17:32:40|0.5811
17:32:41|0.581
17:32:43|0.581
17:32:43|0.581
17:32:44|0.581
17:32:46|0.581
17:32:47|0.5808
17:32:48|0.581
17:32:49|0.581
17:32:51|0.5809
17:32:52|0.5809
17:32:52|0.581
17:32:53|0.5804
17:32:55|0.5809
17:32:55|0.5805
17:32:56|0.5805
17:32:58|0.5805
17:32:58|0.5805
17:32:59|0.5805
17:33:01|0.5805
17:33:02|0.5805
17:33:03|0.5803
17:33:04|0.5803
17:33:05|0.5802
17:33:06|0.5804
17:33:07|0.5804
17:33:08|0.5804
17:33:09|0.5804
17:33:11|0.58
17:33:11|0.58
17:33:12|0.58
17:33:13|0.5801
17:33:14|0.5801
17:33:15|0.58
17:33:16|0.5796
17:33:17|0.5796
17:33:18|0.5793
17:33:20|0.5792
17:33:20|0.5788
17:33:21|0.578
17:33:22|0.5776
17:33:24|0.5779
17:33:25|0.5773
17:33:25|0.5774
17:33:27|0.5774
17:33:28|0.5771
17:33:29|0.5771
17:33:30|0.575
17:33:31|0.575
17:33:31|0.5759
17:33:32|0.5751
17:33:34|0.5748
17:33:35|0.5743
17:33:35|0.5732
17:33:38|0.5725
17:33:38|0.5754
17:33:40|0.5756
17:33:40|0.5757
17:33:42|0.575
17:33:42|0.5752
17:33:44|0.5752
17:33:45|0.5752
17:33:46|0.5754
17:33:47|0.5753
17:33:48|0.5753
17:33:49|0.5753
17:33:50|0.5753
17:33:51|0.5753
17:33:53|0.5753
17:33:53|0.5753
17:33:55|0.5757
17:33:56|0.5753
17:33:56|0.5759
17:33:57|0.5759
17:33:58|0.5759
17:33:59|0.5759
17:34:00|0.5767
17:34:01|0.5767
17:34:02|0.578
17:34:04|0.5784
17:34:04|0.5784
17:34:05|0.5787
17:34:06|0.579
17:34:07|0.5793
17:34:08|0.5796
17:34:09|0.58
17:34:11|0.5801
17:34:11|0.5801
17:34:12|0.5801
17:34:13|0.5809
17:34:14|0.5802
17:34:15|0.5803
17:34:17|0.5803
17:34:18|0.5803
17:34:19|0.5801
17:34:21|0.5799
17:34:22|0.5802
17:34:23|0.5802
17:34:24|0.5799
17:34:25|0.58
17:34:26|0.58
17:34:27|0.58
17:34:28|0.58
17:34:29|0.5803
17:34:30|0.5803
17:34:31|0.5803
17:34:32|0.5799
17:34:33|0.58
17:34:34|0.58
17:34:35|0.58
17:34:36|0.5802
17:34:38|0.5802
17:34:38|0.5803
17:34:40|0.58
17:34:40|0.58
17:34:42|0.58
17:34:43|0.58
17:34:44|0.58
17:34:45|0.5802
17:34:46|0.5802
17:34:47|0.5802
17:34:48|0.5799
17:34:49|0.5796
17:34:50|0.5796
17:34:51|0.5797
17:34:52|0.5797
17:34:53|0.5797
17:34:54|0.5799
17:34:55|0.5799
17:34:56|0.5799
17:34:57|0.5799
17:34:58|0.5795
17:34:59|0.5795
17:35:01|0.5793
17:35:01|0.5793
17:35:02|0.5793
17:35:03|0.5789
17:35:04|0.5787
17:35:05|0.5785
17:35:06|0.5785
17:35:07|0.5761
17:35:08|0.5761
17:35:10|0.5766
17:35:10|0.5765
17:35:11|0.5765
17:35:12|0.5765
17:35:13|0.5772
17:35:14|0.577
17:35:15|0.5771
17:35:16|0.5771
17:35:17|0.5772
17:35:18|0.5765
17:35:19|0.5765
17:35:21|0.5763
17:35:22|0.5765
17:35:23|0.5765
17:35:24|0.5765
17:35:25|0.5767
17:35:26|0.5767
17:35:27|0.5767
17:35:28|0.5765
17:35:30|0.5765
17:35:30|0.5765
17:35:31|0.5769
17:35:32|0.5769
17:35:34|0.5769
17:35:34|0.5771
17:35:36|0.5769
17:35:36|0.5776
17:35:37|0.5774
17:35:39|0.5774
17:35:39|0.5774
17:35:40|0.5774
17:35:41|0.5776
17:35:42|0.5776
17:35:43|0.5783
17:35:44|0.5783
17:35:45|0.5783
17:35:47|0.5783
17:35:48|0.5779
17:35:50|0.5779
17:35:50|0.5779
17:35:51|0.5779
17:35:53|0.5783
17:35:53|0.5783
17:35:54|0.5783
17:35:55|0.5779
17:35:56|0.5783
17:35:58|0.579
17:35:58|0.579
17:35:59|0.579
17:36:00|0.5799
17:36:01|0.58
17:36:03|0.58
17:36:03|0.5802
17:36:04|0.5804
17:36:05|0.5804
17:36:06|0.5811
17:36:07|0.5811
17:36:09|0.5809
17:36:09|0.5814
17:36:11|0.5812
17:36:12|0.582
17:36:13|0.582
17:36:14|0.582
17:36:15|0.582
17:36:16|0.582
17:36:17|0.5823
17:36:18|0.5823
17:36:19|0.5823
17:36:20|0.5823
17:36:21|0.5827
17:36:22|0.582
17:36:23|0.5832
17:36:25|0.5829
17:36:26|0.5829
17:36:27|0.583
17:36:28|0.5831
17:36:29|0.5831
17:36:30|0.5829
17:36:31|0.5829
17:36:32|0.5833
17:36:33|0.5834
17:36:34|0.5834
17:36:35|0.5834
17:36:36|0.5847
17:36:37|0.5844
17:36:38|0.5849
17:36:39|0.5849
17:36:40|0.5844
17:36:41|0.5843
17:36:42|0.5844
17:36:43|0.5844
17:36:44|0.5844
17:36:45|0.584
17:36:46|0.5842
17:36:47|0.5844
17:36:48|0.5844
17:36:49|0.5844
17:36:50|0.5844
17:36:52|0.5844
17:36:52|0.5844
17:36:53|0.5844
17:36:54|0.5844
17:36:55|0.5845
17:36:56|0.5845
17:36:58|0.5845
17:36:58|0.5845
17:36:59|0.5845
17:37:01|0.5845
17:37:01|0.5845
17:37:03|0.5845
17:37:03|0.5845
17:37:05|0.5845
17:37:06|0.5845
17:37:06|0.5845
17:37:07|0.5845
17:37:08|0.5845
17:37:10|0.5845
17:37:10|0.5845
17:37:11|0.5848
17:37:13|0.5848
17:37:14|0.5845
17:37:14|0.5845
17:37:16|0.5845
17:37:16|0.5845
17:37:17|0.5848
17:37:18|0.5845
17:37:19|0.5845
17:37:20|0.5845
17:37:22|0.5845
17:37:23|0.5845
17:37:24|0.5848
17:37:25|0.5848
17:37:26|0.5848
17:37:27|0.5848
17:37:28|0.5845
17:37:29|0.5845
17:37:30|0.5845
17:37:31|0.5845
17:37:32|0.5845
17:37:33|0.5845
17:37:34|0.5845
17:37:35|0.5845
17:37:36|0.5845
17:37:37|0.5844
17:37:38|0.5849
17:37:39|0.5849
17:37:40|0.5849
17:37:41|0.5849
17:37:42|0.5847
17:37:43|0.5847
17:37:44|0.5844
17:37:45|0.5845
17:37:46|0.5848
17:37:47|0.5848
17:37:48|0.5848
17:37:49|0.586
17:37:50|0.586
17:37:51|0.585
17:37:52|0.5862
17:37:53|0.5859
17:37:55|0.5853
17:37:56|0.5866
17:37:57|0.5865
17:37:58|0.5865
17:37:59|0.5865
17:38:00|0.5856
17:38:01|0.5856
17:38:02|0.5867
17:38:04|0.5867
17:38:04|0.5868
17:38:06|0.587
17:38:07|0.587
17:38:07|0.5876
17:38:08|0.588
17:38:09|0.5876
17:38:10|0.5882
17:38:11|0.5881
17:38:13|0.5882
17:38:14|0.5882
17:38:15|0.5882
17:38:16|0.5876
17:38:17|0.5879
17:38:17|0.5876
17:38:18|0.5876
17:38:19|0.5876
17:38:20|0.587
17:38:22|0.5876
17:38:23|0.5873
17:38:24|0.5872
17:38:25|0.5874
17:38:27|0.5874
17:38:28|0.5878
17:38:29|0.5882
17:38:30|0.5882
17:38:31|0.5889
17:38:32|0.5884
17:38:33|0.5888
17:38:34|0.5888
17:38:35|0.5886
17:38:36|0.588
17:38:38|0.588
17:38:38|0.5883
17:38:39|0.5879
17:38:40|0.5877
17:38:42|0.588
17:38:43|0.5872
17:38:44|0.5871
17:38:44|0.587
17:38:45|0.587
17:38:47|0.5873
17:38:47|0.5872
17:38:48|0.5872
17:38:49|0.5872
17:38:51|0.5865
17:38:51|0.5865
17:38:53|0.5867
17:38:54|0.5865
17:38:55|0.5862
17:38:55|0.5862
17:38:57|0.5862
17:38:58|0.5865
17:38:59|0.5865
17:39:00|0.5866
17:39:01|0.5866
17:39:02|0.5866
17:39:03|0.5866
17:39:04|0.5866
17:39:05|0.5866
17:39:06|0.5869
17:39:07|0.587
17:39:08|0.5872
17:39:09|0.5872
17:39:11|0.5872
17:39:11|0.5872
17:39:12|0.5871
17:39:13|0.5872
17:39:15|0.5872
17:39:16|0.5872
17:39:17|0.5872
17:39:18|0.5875
17:39:19|0.5873
17:39:20|0.5872
17:39:21|0.5873
17:39:22|0.5873
17:39:23|0.5873
17:39:24|0.5873
17:39:25|0.5873
17:39:26|0.5873
17:39:27|0.5873
17:39:28|0.5874
17:39:29|0.5873
17:39:30|0.5873
17:39:31|0.588
17:39:32|0.5884
17:39:33|0.5882
17:39:34|0.5889
17:39:35|0.5889
17:39:36|0.5889
17:39:37|0.5891
17:39:38|0.5892
17:39:39|0.5894
17:39:40|0.5894
17:39:41|0.59
17:39:42|0.59
17:39:43|0.59
17:39:44|0.59
17:39:45|0.59
17:39:47|0.5901
17:39:47|0.5902
17:39:48|0.59
17:39:49|0.591
17:39:50|0.591
17:39:51|0.5904
17:39:53|0.5904
17:39:54|0.5907
17:39:55|0.5907
17:39:56|0.5907
17:39:56|0.5907
17:39:58|0.5909
17:39:58|0.5905
17:40:00|0.5905
17:40:00|0.5907
17:40:01|0.5907
17:40:02|0.5907
17:40:04|0.5905
17:40:04|0.59
17:40:05|0.5899
17:40:07|0.5893
17:40:07|0.5889
17:40:08|0.5877
17:40:09|0.5883
17:40:11|0.5883
17:40:11|0.5883
17:40:12|0.5883
17:40:13|0.5883
17:40:14|0.589
17:40:15|0.589
17:40:17|0.589
17:40:17|0.589
17:40:18|0.589
17:40:19|0.5891
17:40:20|0.5891
17:40:21|0.5885
17:40:22|0.5886
17:40:23|0.5886
17:40:24|0.5887
17:40:25|0.5888
17:40:26|0.589
17:40:29|0.5895
17:40:30|0.5904
17:40:31|0.5907
17:40:31|0.591
17:40:32|0.5917
17:40:33|0.5914
17:40:35|0.591
17:40:35|0.591
17:40:37|0.591
17:40:38|0.5909
17:40:38|0.5907
17:40:40|0.5907
17:40:41|0.591
17:40:42|0.591
17:40:43|0.591
17:40:44|0.5907
17:40:46|0.5909
17:40:47|0.5909
17:40:47|0.5909
17:40:48|0.5909
17:40:49|0.5911
17:40:50|0.5911
17:40:52|0.5915
17:40:52|0.5919
17:40:53|0.5913
17:40:54|0.5918
17:40:56|0.5918
17:40:56|0.592
17:40:58|0.592
17:40:58|0.592
17:40:59|0.5918
17:41:00|0.5922
17:41:01|0.5921
17:41:02|0.5919
17:41:03|0.5919
17:41:04|0.592
17:41:05|0.5922
17:41:07|0.5943
17:41:08|0.5948
17:41:08|0.5948
17:41:09|0.5952
17:41:10|0.5943
17:41:11|0.5948
17:41:12|0.5952
17:41:14|0.5944
17:41:14|0.5935
17:41:15|0.5936
17:41:16|0.5937
17:41:17|0.5932
17:41:18|0.594
17:41:19|0.594
17:41:20|0.594
17:41:21|0.5929
17:41:22|0.5922
17:41:24|0.592
17:41:24|0.5916
17:41:25|0.5916
17:41:26|0.5916
17:41:28|0.5916
17:41:30|0.5916
17:41:30|0.5912
17:41:31|0.5916
17:41:33|0.5925
17:41:34|0.593
17:41:35|0.5938
17:41:37|0.5946
17:41:37|0.5946
17:41:38|0.596
17:41:40|0.5971
17:41:40|0.5971
17:41:41|0.5972
17:41:43|0.5969
17:41:44|0.5977
17:41:44|0.5978
17:41:46|0.5978
17:41:46|0.5979
17:41:47|0.5985
17:41:49|0.5998
17:41:50|0.5994
17:41:51|0.5994
17:41:51|0.5996
17:41:52|0.5991
17:41:53|0.5997
17:41:54|0.6
17:41:55|0.6003
17:41:56|0.6
17:41:57|0.5996
17:41:59|0.5991
17:42:00|0.5997
17:42:00|0.5986
17:42:01|0.5986
17:42:03|0.6
17:42:04|0.6008
17:42:05|0.5994
17:42:06|0.6008
17:42:07|0.6008
17:42:08|0.6007
17:42:09|0.6012
17:42:10|0.6012
17:42:11|0.6011
17:42:12|0.6009
17:42:13|0.6012
17:42:14|0.6012
17:42:15|0.6014
17:42:16|0.6017
17:42:17|0.602
17:42:18|0.6021
17:42:19|0.6021
17:42:20|0.6021
17:42:21|0.602
17:42:22|0.6014
17:42:23|0.602
17:42:24|0.6023
17:42:25|0.602
17:42:26|0.6032
17:42:27|0.6021
17:42:28|0.6023
17:42:29|0.602
17:42:30|0.6024
17:42:31|0.6025
17:42:32|0.6019
17:42:34|0.6019
17:42:35|0.6019
17:42:35|0.6019
17:42:37|0.6019
17:42:37|0.6013
17:42:38|0.6013
17:42:39|0.6007
17:42:40|0.6007
17:42:41|0.6005
17:42:43|0.6
17:42:44|0.5991
17:42:45|0.5977
17:42:46|0.5977
17:42:47|0.5977
17:42:48|0.5961
17:42:49|0.5971
17:42:50|0.5972
17:42:51|0.5968
17:42:53|0.5971
17:42:53|0.5967
17:42:55|0.5961
17:42:55|0.596
17:42:56|0.596
17:42:57|0.5961
17:42:58|0.5961
17:42:59|0.5961
17:43:00|0.5971
17:43:01|0.5969
17:43:02|0.5969
17:43:03|0.5972
17:43:04|0.5971
17:43:05|0.5975
17:43:06|0.5976
17:43:07|0.5975
17:43:08|0.5975
17:43:09|0.5975
17:43:11|0.5975
17:43:11|0.5975
17:43:12|0.5974
17:43:13|0.5961
17:43:14|0.5961
17:43:15|0.5961
17:43:17|0.5952
17:43:17|0.595
17:43:18|0.5941
17:43:19|0.5943
17:43:20|0.5936
17:43:22|0.5942
17:43:23|0.5931
17:43:23|0.5934
17:43:24|0.5937
17:43:25|0.5927
17:43:26|0.5927
17:43:27|0.5946
17:43:29|0.5942
17:43:30|0.595
17:43:31|0.595
17:43:32|0.5961
17:43:33|0.5963
17:43:34|0.5963
17:43:35|0.5967
17:43:36|0.5974
17:43:37|0.5974
17:43:38|0.597
17:43:39|0.5976
17:43:40|0.5974
17:43:41|0.598
17:43:42|0.598
17:43:43|0.598
17:43:45|0.5984
17:43:45|0.5985
17:43:46|0.5984
17:43:47|0.598
17:43:48|0.598
17:43:49|0.598
17:43:51|0.5976
17:43:51|0.5984
17:43:52|0.5952
17:43:53|0.5969
17:43:55|0.5955
17:43:55|0.5946
17:43:56|0.5948
17:43:57|0.5949
17:43:58|0.5949
17:43:59|0.5949
17:44:00|0.5951
17:44:02|0.5956
17:44:02|0.5955
17:44:03|0.5905
17:44:04|0.5907
17:44:05|0.5914
17:44:07|0.592
17:44:08|0.592
17:44:09|0.5923
17:44:10|0.592
17:44:11|0.5914
17:44:12|0.592
17:44:13|0.592
17:44:14|0.592
17:44:15|0.592
17:44:16|0.5925
17:44:17|0.5929
17:44:18|0.5923
17:44:19|0.5927
17:44:20|0.5927
17:44:21|0.5926
17:44:22|0.5942
17:44:23|0.5942
17:44:24|0.5942
17:44:25|0.5942
17:44:26|0.5942
17:44:27|0.5947
17:44:29|0.5944
17:44:30|0.5944
17:44:32|0.5955
17:44:32|0.5943
17:44:33|0.5947
17:44:34|0.5951
17:44:35|0.5951
17:44:36|0.5963
17:44:38|0.5955
17:44:39|0.5955
17:44:39|0.5967
17:44:40|0.5967
17:44:42|0.596
17:44:42|0.5958
17:44:44|0.5958
17:44:45|0.5964
17:44:46|0.596
17:44:47|0.5958
17:44:48|0.596
17:44:49|0.596
17:44:50|0.5959
17:44:51|0.5955
17:44:52|0.5955
17:44:54|0.5955
17:44:55|0.5955
17:44:55|0.5969
17:44:56|0.5963
17:44:58|0.5968
17:44:59|0.5968
17:45:01|0.5956
17:45:01|0.596
17:45:02|0.596
17:45:03|0.597
17:45:04|0.597
17:45:05|0.597
17:45:06|0.5968
17:45:07|0.5968
17:45:08|0.5968
17:45:09|0.5968
17:45:11|0.596
17:45:11|0.5959
17:45:12|0.5958
17:45:13|0.5958
17:45:15|0.5952
17:45:15|0.5947
17:45:16|0.5955
17:45:17|0.5944
17:45:18|0.5928
17:45:20|0.5937
17:45:20|0.5937
17:45:21|0.5937
17:45:22|0.5921
17:45:24|0.5932
17:45:24|0.5932
17:45:25|0.5947
17:45:27|0.5952
17:45:28|0.5959
17:45:28|0.596
17:45:29|0.5953
17:45:31|0.5964
17:45:33|0.5966
17:45:34|0.5966
17:45:35|0.5968
17:45:36|0.597
17:45:37|0.597
17:45:37|0.598
17:45:39|0.599
17:45:39|0.599
17:45:41|0.6
17:45:41|0.5993
17:45:42|0.6
17:45:43|0.6
17:45:45|0.599
17:45:45|0.5993
17:45:47|0.5993
17:45:47|0.599
17:45:49|0.5988
17:45:50|0.5988
17:45:50|0.5993
17:45:51|0.5994
17:45:53|0.5993
17:45:53|0.6
17:45:55|0.6
17:45:55|0.5994
17:45:56|0.5994
17:45:57|0.5994
17:45:58|0.5993
17:45:59|0.5998
17:46:01|0.6
17:46:01|0.6005
17:46:03|0.6005
17:46:04|0.6004
17:46:04|0.6006
17:46:05|0.6006
17:46:07|0.6005
17:46:08|0.5998
17:46:09|0.6
17:46:10|0.6
17:46:11|0.5998
17:46:12|0.5993
17:46:13|0.5998
17:46:14|0.5994
17:46:15|0.5994
17:46:16|0.5994
17:46:17|0.5994
17:46:18|0.5993
17:46:19|0.5993
17:46:20|0.5991
17:46:21|0.5988
17:46:22|0.5988
17:46:23|0.5981
17:46:24|0.5981
17:46:25|0.5981
17:46:26|0.597
17:46:27|0.5975
17:46:28|0.5975
17:46:29|0.5975
17:46:30|0.5975
17:46:31|0.5975
17:46:33|0.5949
17:46:34|0.5954
17:46:35|0.5951
17:46:36|0.5954
17:46:37|0.594
17:46:38|0.5945
17:46:40|0.5939
17:46:41|0.5933
17:46:41|0.593
17:46:43|0.5931
17:46:43|0.5933
17:46:45|0.5931
17:46:46|0.5933
17:46:46|0.593
17:46:48|0.5926
17:46:48|0.5926
17:46:49|0.5929
17:46:51|0.592
17:46:51|0.592
17:46:53|0.5915
17:46:54|0.5915
17:46:54|0.5915
17:46:56|0.591
17:46:57|0.5908
17:46:58|0.591
17:46:59|0.5907
17:47:00|0.5908
17:47:01|0.5914
17:47:02|0.5934
17:47:03|0.5933
17:47:04|0.5934
17:47:05|0.5934
17:47:06|0.5933
17:47:07|0.5933
17:47:08|0.5925
17:47:09|0.5932
17:47:11|0.5932
17:47:11|0.5932
17:47:12|0.5927
17:47:13|0.5929
17:47:14|0.5932
17:47:15|0.5932
17:47:16|0.5932
17:47:17|0.5934
17:47:18|0.593
17:47:20|0.5919
17:47:20|0.5916
17:47:21|0.5918
17:47:22|0.5919
17:47:23|0.5929
17:47:25|0.5929
17:47:25|0.5929
17:47:26|0.5929
17:47:27|0.5929
17:47:28|0.5929
17:47:29|0.5929
17:47:30|0.5926
17:47:31|0.5926
17:47:33|0.5926
17:47:34|0.5926
17:47:36|0.5921
17:47:36|0.592
17:47:38|0.5921
17:47:38|0.5914
17:47:39|0.5914
17:47:41|0.592
17:47:42|0.5919
17:47:43|0.5925
17:47:44|0.5923
17:47:45|0.5921
17:47:45|0.5914
17:47:47|0.5908
17:47:48|0.5919
17:47:49|0.5921
17:47:50|0.5921
17:47:51|0.5915
17:47:52|0.592
17:47:53|0.5922
17:47:54|0.5925
17:47:55|0.5925
17:47:56|0.5925
17:47:57|0.5919
17:47:58|0.5919
17:47:59|0.5927
17:48:00|0.5927
17:48:01|0.5926
17:48:02|0.5926
17:48:03|0.5927
17:48:04|0.5923
17:48:06|0.5924
17:48:06|0.593
17:48:07|0.5932
17:48:08|0.5939
17:48:09|0.5954
17:48:10|0.5954
17:48:11|0.5963
17:48:13|0.5958
17:48:13|0.5954
17:48:14|0.5963
17:48:15|0.5963
17:48:16|0.5968
17:48:18|0.5962
17:48:18|0.5973
17:48:20|0.5985
17:48:20|0.5988
17:48:21|0.5986
17:48:22|0.5986
17:48:24|0.5988
17:48:24|0.5988
17:48:25|0.5994
17:48:26|0.5996
17:48:28|0.5999
17:48:28|0.6006
17:48:30|0.6002
17:48:30|0.6006
17:48:31|0.6006
17:48:32|0.6008
17:48:33|0.6006
17:48:36|0.6008
17:48:36|0.6006
17:48:37|0.6005
17:48:38|0.6005
17:48:40|0.6005
17:48:41|0.601
17:48:41|0.601
17:48:42|0.6025
17:48:44|0.603
17:48:45|0.6048
17:48:46|0.6047
17:48:47|0.6049
17:48:47|0.606
17:48:49|0.6059
17:48:49|0.6061
17:48:50|0.6061
17:48:51|0.6061
17:48:52|0.6061
17:48:53|0.6063
17:48:55|0.6057
17:48:55|0.606
17:48:57|0.6054
17:48:58|0.6049
17:48:59|0.6047
17:49:00|0.6044
17:49:01|0.6044
17:49:02|0.6038
17:49:03|0.6036
17:49:04|0.6043
17:49:05|0.6044
17:49:06|0.6044
17:49:07|0.6039
17:49:08|0.6039
17:49:09|0.6043
17:49:10|0.6043
17:49:11|0.6053
17:49:12|0.6057
17:49:13|0.6058
17:49:14|0.6058
17:49:15|0.6057
17:49:16|0.6058
17:49:17|0.606
17:49:18|0.606
17:49:19|0.6061
17:49:20|0.6058
17:49:21|0.6057
17:49:22|0.6057
17:49:23|0.6051
17:49:25|0.6051
17:49:25|0.6047
17:49:26|0.6042
17:49:27|0.6028
17:49:29|0.603
17:49:30|0.6047
17:49:30|0.6036
17:49:32|0.6032
17:49:32|0.603
17:49:33|0.6022
17:49:35|0.6022
17:49:36|0.6025
17:49:38|0.6026
17:49:39|0.6039
17:49:41|0.6036
17:49:41|0.6039
17:49:42|0.6039
17:49:43|0.6029
17:49:44|0.604
17:49:45|0.6041
17:49:47|0.603
17:49:48|0.604
17:49:48|0.604
17:49:49|0.6035
17:49:51|0.6035
17:49:51|0.6035
17:49:52|0.6035
17:49:53|0.6032
17:49:54|0.6032
17:49:55|0.6032
17:49:56|0.6032
17:49:57|0.6024
17:49:58|0.6028
17:49:59|0.6028
17:50:00|0.6023
17:50:01|0.6023
17:50:03|0.6023
17:50:04|0.6023
17:50:05|0.6022
17:50:06|0.6022
17:50:07|0.6024
17:50:08|0.6024
17:50:08|0.6024
17:50:10|0.6024
17:50:11|0.6019
17:50:12|0.6003
17:50:13|0.6003
17:50:14|0.6002
17:50:14|0.6001
17:50:16|0.5997
17:50:16|0.6008
17:50:17|0.6005
17:50:18|0.6013
17:50:20|0.6017
17:50:20|0.6026
17:50:21|0.6028
17:50:23|0.603
17:50:24|0.6024
17:50:25|0.6024
17:50:26|0.6028
17:50:27|0.6035
17:50:28|0.6035
17:50:29|0.6035
17:50:30|0.6037
17:50:31|0.6035
17:50:32|0.6036
17:50:33|0.6036
17:50:34|0.6034
17:50:36|0.6035
17:50:38|0.6035
17:50:39|0.6039
17:50:40|0.6034
17:50:41|0.6037
17:50:42|0.604
17:50:43|0.6042
17:50:44|0.604
17:50:45|0.6036
17:50:47|0.6038
17:50:47|0.604
17:50:49|0.6042
17:50:49|0.6038
17:50:50|0.6042
17:50:51|0.6041
17:50:53|0.6042
17:50:53|0.6049
17:50:54|0.6053
17:50:56|0.6056
17:50:57|0.6057
17:50:58|0.606
17:50:59|0.6057
17:51:00|0.606
17:51:01|0.6061
17:51:01|0.6063
17:51:02|0.606
17:51:04|0.606
17:51:04|0.6058
17:51:06|0.6042
17:51:06|0.6027
17:51:08|0.6051
17:51:09|0.6042
17:51:10|0.6042
17:51:11|0.6033
17:51:11|0.6029
17:51:12|0.6021
17:51:14|0.6028
17:51:15|0.6019
17:51:16|0.6018
17:51:16|0.6018
17:51:18|0.6018
17:51:19|0.602
17:51:20|0.601
17:51:21|0.6015
17:51:22|0.6009
17:51:22|0.6009
17:51:23|0.6009
17:51:25|0.6009
17:51:25|0.6018
17:51:26|0.6015
17:51:27|0.601
17:51:28|0.6014
17:51:30|0.6013
17:51:30|0.6024
17:51:32|0.6019
17:51:33|0.6015
17:51:33|0.6011
17:51:35|0.6009
17:51:35|0.6009
17:51:38|0.6009
17:51:39|0.6009
17:51:39|0.6009
17:51:41|0.6009
17:51:41|0.6007
17:51:42|0.6011
17:51:43|0.6006
17:51:44|0.6002
17:51:46|0.6
17:51:47|0.5995
17:51:48|0.5997
17:51:49|0.5997
17:51:50|0.6
17:51:52|0.6006
17:51:52|0.6005
17:51:54|0.6005
17:51:55|0.6005
17:51:55|0.6005
17:51:56|0.6005
17:51:58|0.6007
17:51:58|0.6007
17:51:59|0.6011
17:52:00|0.6012
17:52:01|0.6015
17:52:02|0.601
17:52:03|0.601
17:52:04|0.6017
17:52:06|0.6011
17:52:06|0.6011
17:52:07|0.601
17:52:09|0.6011
17:52:10|0.6012
17:52:11|0.6021
17:52:11|0.6015
17:52:13|0.6015
17:52:13|0.6015
17:52:15|0.6016
17:52:16|0.6026
17:52:17|0.6029
17:52:17|0.6032
17:52:19|0.6037
17:52:20|0.604
17:52:20|0.6032
17:52:22|0.6042
17:52:23|0.6036
17:52:24|0.6036
17:52:25|0.6036
17:52:26|0.6036
17:52:27|0.604
17:52:28|0.604
17:52:29|0.6041
17:52:30|0.6042
17:52:31|0.6041
17:52:33|0.6033
17:52:33|0.6042
17:52:34|0.605
17:52:35|0.6051
17:52:36|0.6051
17:52:38|0.6054
17:52:39|0.6054
17:52:40|0.6057
17:52:41|0.6054
17:52:42|0.605
17:52:42|0.6047
17:52:44|0.6039
17:52:45|0.6039
17:52:46|0.6043
17:52:47|0.6043
17:52:48|0.604
17:52:49|0.6036
17:52:50|0.6036
17:52:51|0.6036
17:52:53|0.6039
17:52:53|0.6039
17:52:55|0.604
17:52:55|0.6036
17:52:56|0.604
17:52:58|0.6033
17:52:59|0.6033
17:52:59|0.6036
17:53:00|0.6036
17:53:02|0.6035
17:53:03|0.604
17:53:03|0.6036
17:53:05|0.604
17:53:05|0.6035
17:53:06|0.6039
17:53:08|0.6039
17:53:08|0.6039
17:53:10|0.6039
17:53:10|0.6039
17:53:11|0.6039
17:53:12|0.6039
17:53:14|0.604
17:53:16|0.6053
17:53:17|0.607
17:53:18|0.6072
17:53:19|0.606
17:53:21|0.606
17:53:21|0.6073
17:53:23|0.6074
17:53:23|0.607
17:53:24|0.6073
17:53:26|0.608
17:53:26|0.6078
17:53:27|0.6077
17:53:28|0.608
17:53:29|0.6079
17:53:30|0.608
17:53:32|0.608
17:53:32|0.608
17:53:33|0.6082
17:53:34|0.6082
17:53:35|0.608
17:53:37|0.608
17:53:38|0.608
17:53:40|0.6078
17:53:41|0.6078
17:53:41|0.6078
17:53:43|0.608
17:53:44|0.608
17:53:45|0.608
17:53:46|0.6078
17:53:47|0.6079
17:53:48|0.6073
17:53:48|0.6066
17:53:50|0.6077
17:53:50|0.608
17:53:51|0.608
17:53:53|0.608
17:53:53|0.6079
17:53:54|0.608
17:53:55|0.608
17:53:57|0.608
17:53:58|0.608
17:53:58|0.6088
17:53:59|0.6089
17:54:00|0.6093
17:54:01|0.6095
17:54:03|0.61
17:54:03|0.6099
17:54:04|0.6095
17:54:05|0.6091
17:54:07|0.6088
17:54:08|0.6092
17:54:09|0.609
17:54:10|0.6086
17:54:11|0.6087
17:54:12|0.608
17:54:13|0.6082
17:54:14|0.6085
17:54:15|0.6085
17:54:16|0.6082
17:54:17|0.6081
17:54:18|0.6082
17:54:19|0.608
17:54:20|0.607
17:54:21|0.6071
17:54:22|0.6071
17:54:23|0.6067
17:54:24|0.6062
17:54:25|0.6062
17:54:26|0.6062
17:54:27|0.6064
17:54:28|0.6065
17:54:29|0.6065
17:54:30|0.6065
17:54:31|0.6065
17:54:32|0.607
17:54:33|0.607
17:54:34|0.607
17:54:35|0.6075
17:54:36|0.608
17:54:37|0.6081
17:54:38|0.6081
17:54:39|0.609
17:54:40|0.6085
17:54:41|0.6082
17:54:43|0.6085
17:54:44|0.6089
17:54:44|0.609
17:54:45|0.609
17:54:47|0.6085
17:54:48|0.6085
17:54:49|0.6085
17:54:49|0.6085
17:54:50|0.6085
17:54:51|0.6085
17:54:52|0.6098
17:54:54|0.6098
17:54:54|0.6092
17:54:56|0.6067
17:54:57|0.6089
17:54:58|0.6088
17:54:59|0.6088
17:55:00|0.6076
17:55:01|0.6074
17:55:02|0.6072
17:55:03|0.6076
17:55:04|0.6078
17:55:05|0.6086
17:55:06|0.6086
17:55:07|0.6088
17:55:08|0.6088
17:55:09|0.6084
17:55:10|0.6084
17:55:11|0.6085
17:55:12|0.6085
17:55:13|0.6082
17:55:14|0.6072
17:55:15|0.6073
17:55:16|0.6113
17:55:17|0.607
17:55:18|0.607
17:55:19|0.6063
17:55:20|0.6074
17:55:21|0.6069
17:55:22|0.6072
17:55:23|0.6069
17:55:24|0.6072
17:55:25|0.6078
17:55:26|0.6078
17:55:27|0.6078
17:55:28|0.606
17:55:29|0.606
17:55:30|0.606
17:55:31|0.6053
17:55:32|0.606
17:55:33|0.606
17:55:34|0.605
17:55:35|0.6043
17:55:36|0.603
17:55:37|0.602
17:55:38|0.6017
17:55:39|0.6019
17:55:40|0.602
17:55:42|0.6015
17:55:42|0.601
17:55:44|0.6019
17:55:45|0.6016
17:55:46|0.6016
17:55:47|0.6016
17:55:48|0.6014
17:55:49|0.6013
17:55:50|0.6013
17:55:51|0.6013
17:55:52|0.6014
17:55:53|0.6021
17:55:54|0.6023
17:55:55|0.6032
17:55:56|0.6018
17:55:58|0.6028
17:55:59|0.6032
17:56:00|0.6023
17:56:00|0.6039
17:56:02|0.6035
17:56:03|0.6032
17:56:04|0.6039
17:56:05|0.6045
17:56:06|0.6047
17:56:07|0.6042
17:56:08|0.6038
17:56:09|0.6041
17:56:11|0.6039
17:56:12|0.6031
17:56:13|0.6041
17:56:14|0.6037
17:56:14|0.6031
17:56:16|0.6033
17:56:16|0.6038
17:56:18|0.6038
17:56:19|0.6029
17:56:19|0.602
17:56:20|0.602
17:56:22|0.6014
17:56:23|0.6014
17:56:24|0.6015
17:56:25|0.602
17:56:26|0.6016
17:56:27|0.6016
17:56:28|0.602
17:56:29|0.602
17:56:30|0.6031
17:56:31|0.6023
17:56:32|0.6026
17:56:33|0.6027
17:56:34|0.6027
17:56:35|0.602
17:56:36|0.602
17:56:37|0.6023
17:56:38|0.6023
17:56:39|0.6024
17:56:40|0.602
17:56:42|0.602
17:56:42|0.6014
17:56:44|0.6004
17:56:46|0.6002
17:56:47|0.6003
17:56:48|0.6003
17:56:49|0.6002
17:56:50|0.6006
17:56:51|0.6004
17:56:52|0.6001
17:56:53|0.6
17:56:54|0.6
17:56:55|0.5991
17:56:56|0.5994
17:56:57|0.5989
17:56:58|0.5995
17:56:59|0.6
17:57:00|0.6
17:57:01|0.5989
17:57:02|0.5995
17:57:03|0.6
17:57:04|0.6003
17:57:05|0.6003
17:57:06|0.6009
17:57:07|0.6009
17:57:08|0.6012
17:57:09|0.6005
17:57:10|0.6012
17:57:11|0.6028
17:57:12|0.6036
17:57:13|0.6016
17:57:14|0.6018
17:57:15|0.6019
17:57:16|0.6018
17:57:17|0.6022
17:57:19|0.6042
17:57:19|0.6036
17:57:20|0.6035
17:57:21|0.6029
17:57:22|0.6029
17:57:23|0.6029
17:57:24|0.6027
17:57:25|0.6024
17:57:26|0.6024
17:57:27|0.6024
17:57:29|0.6032
17:57:30|0.6025
17:57:30|0.6019
17:57:31|0.6026
17:57:32|0.6026
17:57:33|0.6031
17:57:34|0.6028
17:57:35|0.6028
17:57:36|0.6026
17:57:37|0.6026
17:57:39|0.6021
17:57:40|0.5997
17:57:40|0.5997
17:57:41|0.604
17:57:43|0.6013
17:57:44|0.6032
17:57:46|0.6035
17:57:46|0.6035
17:57:47|0.6035
17:57:49|0.6029
17:57:49|0.6029
17:57:51|0.6023
17:57:52|0.6026
17:57:53|0.6022
17:57:54|0.6022
17:57:55|0.6022
17:57:56|0.603
17:57:57|0.603
17:57:58|0.6033
17:57:59|0.6033
17:58:00|0.603
17:58:01|0.602
17:58:02|0.602
17:58:03|0.6029
17:58:04|0.6029
17:58:05|0.6029
17:58:06|0.603
17:58:07|0.603
17:58:08|0.6027
17:58:09|0.6027
17:58:10|0.603
17:58:11|0.603
17:58:13|0.6029
17:58:13|0.6027
17:58:15|0.6026
17:58:15|0.6026
17:58:16|0.6026
17:58:18|0.6026
17:58:18|0.6026
17:58:21|0.6026
17:58:21|0.6026
17:58:22|0.6025
17:58:24|0.6025
17:58:24|0.602
17:58:25|0.602
17:58:26|0.602
17:58:28|0.6018
17:58:28|0.6018
17:58:29|0.6017
17:58:30|0.6017
17:58:32|0.6017
17:58:32|0.6017
17:58:33|0.6019
17:58:34|0.6017
17:58:35|0.6024
17:58:36|0.6039
17:58:37|0.6035
17:58:38|0.6042
17:58:39|0.604
17:58:40|0.6046
17:58:41|0.6046
17:58:42|0.605
17:58:44|0.605
17:58:45|0.605
17:58:46|0.6051
17:58:47|0.6056
17:58:48|0.6055
17:58:49|0.606
17:58:50|0.6063
17:58:51|0.6063
17:58:52|0.6063
17:58:53|0.6063
17:58:54|0.6048
17:58:55|0.6056
17:58:56|0.6055
17:58:57|0.6055
17:58:58|0.6055
17:58:59|0.6055
17:59:00|0.6055
17:59:01|0.6057
17:59:02|0.6063
17:59:03|0.6055
17:59:04|0.6055
17:59:05|0.6068
17:59:06|0.6071
17:59:07|0.6071
17:59:08|0.6071
17:59:09|0.6066
17:59:10|0.6071
17:59:11|0.6068
17:59:12|0.6068
17:59:13|0.6068
17:59:14|0.6068
17:59:15|0.6068
17:59:16|0.6071
17:59:17|0.607
17:59:18|0.607
17:59:19|0.6073
17:59:20|0.6073
17:59:21|0.6075
17:59:22|0.608
17:59:23|0.608
17:59:24|0.6085
17:59:25|0.609
17:59:27|0.6085
17:59:27|0.6092
17:59:28|0.6094
17:59:29|0.6094
17:59:30|0.6096
17:59:31|0.6101
17:59:32|0.6096
17:59:33|0.6102
17:59:34|0.6102
17:59:35|0.6108
17:59:37|0.6103
17:59:37|0.6103
17:59:38|0.6103
17:59:39|0.6103
17:59:40|0.6103
17:59:41|0.6105
17:59:42|0.6118
17:59:43|0.6118
17:59:45|0.6113
17:59:47|0.6122
17:59:48|0.6112
17:59:49|0.6114
17:59:49|0.6114
17:59:51|0.612
17:59:52|0.6114
17:59:52|0.6115
17:59:54|0.6114
17:59:54|0.6117
17:59:56|0.6092
17:59:56|0.6083
17:59:57|0.6095
17:59:59|0.6095
17:59:59|0.6092
18:00:00|0.6071
18:00:01|0.6063
18:00:03|0.606
18:00:04|0.606
18:00:05|0.607
18:00:06|0.6077
18:00:07|0.6084
18:00:08|0.6084
18:00:09|0.6075
18:00:10|0.6068
18:00:11|0.6068
18:00:12|0.6063
18:00:13|0.6063
18:00:14|0.606
18:00:15|0.6045
18:00:17|0.6045
18:00:17|0.6041
18:00:18|0.6047
18:00:19|0.6042
18:00:20|0.6042
18:00:22|0.6042
18:00:22|0.6042
18:00:23|0.6039
18:00:24|0.6038
18:00:25|0.6036
18:00:26|0.6035
18:00:27|0.6035
18:00:28|0.603
18:00:30|0.6027
18:00:30|0.6029
18:00:31|0.602
18:00:33|0.6026
18:00:33|0.6019
18:00:34|0.6024
18:00:35|0.6014
18:00:36|0.6008
18:00:38|0.6014
18:00:39|0.6014
18:00:39|0.6017
18:00:40|0.6012
18:00:42|0.6018
18:00:42|0.6015
18:00:44|0.6015
18:00:45|0.6015
18:00:46|0.6016
18:00:47|0.5999
18:00:48|0.6001
18:00:49|0.6003
18:00:50|0.6
18:00:51|0.5997
18:00:53|0.598
18:00:53|0.5995
18:00:54|0.5991
18:00:56|0.5991
18:00:57|0.5986
18:00:58|0.5965
18:00:58|0.596
18:01:00|0.5961
18:01:01|0.5955
18:01:02|0.595
18:01:02|0.595
18:01:03|0.5965
18:01:04|0.5958
18:01:05|0.5972
18:01:07|0.5971
18:01:07|0.5971
18:01:08|0.5971
18:01:09|0.5971
18:01:10|0.5965
18:01:11|0.5962
18:01:13|0.5959
18:01:13|0.5959
18:01:15|0.5959
18:01:15|0.5961
18:01:16|0.5962
18:01:17|0.5959
18:01:18|0.5965
18:01:19|0.596
18:01:20|0.5959
18:01:21|0.5959
18:01:23|0.5959
18:01:23|0.5959
18:01:24|0.5961
18:01:25|0.5961
18:01:26|0.5961
18:01:27|0.5968
18:01:28|0.5977
18:01:29|0.5971
18:01:30|0.5985
18:01:31|0.5998
18:01:32|0.5994
18:01:33|0.5994
18:01:35|0.5993
18:01:35|0.5997
18:01:36|0.5994
18:01:37|0.5994
18:01:38|0.5999
18:01:40|0.6
18:01:40|0.5999
18:01:42|0.5997
18:01:42|0.5997
18:01:43|0.5997
18:01:44|0.5997
18:01:45|0.5997
18:01:47|0.6007
18:01:48|0.6009
18:01:49|0.6009
18:01:50|0.6009
18:01:51|0.6009
18:01:52|0.6008
18:01:53|0.6009
18:01:54|0.6012
18:01:55|0.6012
18:01:56|0.6009
18:01:57|0.6009
18:01:58|0.6007
18:01:59|0.6011
18:02:00|0.6009
18:02:01|0.6009
18:02:02|0.6011
18:02:03|0.6011
18:02:04|0.6011
18:02:05|0.6009
18:02:06|0.601
18:02:08|0.6009
18:02:08|0.6009
18:02:09|0.6009
18:02:11|0.6009
18:02:11|0.6009
18:02:12|0.6009
18:02:13|0.6009
18:02:14|0.6009
18:02:15|0.6009
18:02:17|0.6009
18:02:18|0.6009
18:02:19|0.6009
18:02:19|0.6009
18:02:21|0.6009
18:02:21|0.601
18:02:23|0.601
18:02:24|0.6009
18:02:25|0.601
18:02:26|0.601
18:02:26|0.601
18:02:27|0.601
18:02:28|0.6012
18:02:30|0.6012
18:02:31|0.6012
18:02:32|0.6009
18:02:33|0.6009
18:02:33|0.6009
18:02:34|0.6009
18:02:36|0.6009
18:02:36|0.6009
18:02:38|0.6018
18:02:39|0.6015
18:02:39|0.6016
18:02:42|0.6023
18:02:42|0.6019
18:02:43|0.6019
18:02:44|0.602
18:02:45|0.6009
18:02:47|0.6009
18:02:48|0.6014
18:02:49|0.6014
18:02:51|0.6014
18:02:52|0.6013
18:02:54|0.6009
18:02:55|0.6013
18:02:56|0.6011
18:02:57|0.6009
18:02:58|0.6009
18:02:59|0.6009
18:03:00|0.6009
18:03:01|0.6009
18:03:03|0.6003
18:03:03|0.5994
18:03:05|0.598
18:03:05|0.5978
18:03:06|0.5968
18:03:08|0.5968
18:03:09|0.5968
18:03:10|0.5972
18:03:11|0.5972
18:03:12|0.5991
18:03:13|0.5994
18:03:14|0.598
18:03:15|0.598
18:03:16|0.5979
18:03:17|0.5983
18:03:18|0.5989
18:03:19|0.5985
18:03:20|0.5999
18:03:22|0.5994
18:03:22|0.6
18:03:23|0.6001
18:03:24|0.6008
18:03:25|0.6009
18:03:26|0.6011
18:03:27|0.6015
18:03:28|0.6004
18:03:29|0.6004
18:03:30|0.6012
18:03:32|0.6009
18:03:32|0.6015
18:03:33|0.6008
18:03:34|0.6008
18:03:36|0.6012
18:03:36|0.601
18:03:37|0.6003
18:03:39|0.6006
18:03:39|0.6003
18:03:40|0.5999
18:03:42|0.5998
18:03:42|0.6001
18:03:43|0.5999
18:03:44|0.5999
18:03:45|0.5999
18:03:46|0.5994
18:03:47|0.5996
18:03:48|0.5995
18:03:50|0.5995
18:03:51|0.5994
18:03:53|0.5994
18:03:53|0.5999
18:03:54|0.5994
18:03:56|0.5988
18:03:57|0.5988
18:03:57|0.599
18:03:58|0.599
18:03:59|0.599
18:04:01|0.5985
18:04:02|0.5976
18:04:03|0.5976
18:04:04|0.5976
18:04:05|0.5976
18:04:06|0.5976
18:04:07|0.5976
18:04:08|0.597
18:04:09|0.5962
18:04:10|0.5964
18:04:11|0.5964
18:04:12|0.596
18:04:13|0.5958
18:04:14|0.5958
18:04:16|0.5947
18:04:16|0.5929
18:04:17|0.5929
18:04:18|0.5931
18:04:19|0.59
18:04:21|0.5884
18:04:22|0.5891
18:04:22|0.5893
18:04:23|0.5905
18:04:24|0.591
18:04:26|0.5925
18:04:26|0.5918
18:04:28|0.5929
18:04:28|0.5937
18:04:29|0.5945
18:04:31|0.5947
18:04:32|0.5955
18:04:32|0.5954
18:04:33|0.5954
18:04:35|0.5956
18:04:36|0.5955
18:04:37|0.5954
18:04:37|0.5952
18:04:39|0.5947
18:04:40|0.5951
18:04:41|0.5951
18:04:41|0.5948
18:04:43|0.5953
18:04:43|0.5953
18:04:44|0.5953
18:04:45|0.5951
18:04:46|0.5951
18:04:47|0.5949
18:04:48|0.5949
18:04:50|0.5952
18:04:52|0.5954
18:04:53|0.5964
18:04:54|0.5964
18:04:54|0.5964
18:04:56|0.5964
18:04:58|0.5962
18:04:58|0.5962
18:04:59|0.5962
18:05:00|0.5962
18:05:03|0.5965
18:05:03|0.5967
18:05:04|0.5967
18:05:06|0.5967
18:05:06|0.5965
18:05:07|0.5972
18:05:09|0.5983
18:05:09|0.5979
18:05:10|0.5976
18:05:11|0.5979
18:05:13|0.5979
18:05:13|0.5981
18:05:15|0.5983
18:05:15|0.5983
18:05:16|0.5994
18:05:17|0.5991
18:05:18|0.599
18:05:19|0.6
18:05:20|0.6
18:05:21|0.6001
18:05:22|0.6001
18:05:23|0.6007
18:05:24|0.6007
18:05:26|0.6007
18:05:26|0.6016
18:05:27|0.6016
18:05:29|0.6017
18:05:29|0.6025
18:05:30|0.6021
18:05:31|0.603
18:05:32|0.603
18:05:34|0.6033
18:05:34|0.603
18:05:35|0.6031
18:05:36|0.6031
18:05:37|0.6031
18:05:39|0.604
18:05:39|0.6034
18:05:40|0.6027
18:05:41|0.6016
18:05:42|0.6013
18:05:43|0.6018
18:05:44|0.6019
18:05:45|0.6021
18:05:46|0.6017
18:05:47|0.6015
18:05:49|0.6015
18:05:50|0.6013
18:05:51|0.6013
18:05:52|0.6006
18:05:53|0.6006
18:05:54|0.6003
18:05:55|0.6005
18:05:56|0.6005
18:05:58|0.6005
18:05:59|0.6011
18:06:00|0.6006
18:06:01|0.6006
18:06:02|0.6007
18:06:03|0.6007
18:06:04|0.6007
18:06:05|0.6007
18:06:06|0.6007
18:06:08|0.6011
18:06:08|0.6021
18:06:10|0.6021
18:06:11|0.6031
18:06:11|0.6031
18:06:12|0.6034
18:06:13|0.6036
18:06:14|0.604
18:06:15|0.6044
18:06:16|0.604
18:06:17|0.6044
18:06:18|0.6055
18:06:19|0.6048
18:06:20|0.6056
18:06:22|0.6056
18:06:22|0.6056
18:06:23|0.605
18:06:24|0.6055
18:06:25|0.6055
18:06:26|0.6055
18:06:28|0.6049
18:06:28|0.6048
18:06:29|0.6033
18:06:30|0.6035
18:06:32|0.6035
18:06:33|0.6035
18:06:33|0.6024
18:06:35|0.6024
18:06:35|0.6024
18:06:36|0.6024
18:06:37|0.6024
18:06:38|0.6024
18:06:40|0.6024
18:06:40|0.6029
18:06:41|0.6029
18:06:43|0.6029
18:06:43|0.6028
18:06:45|0.6028
18:06:45|0.603
18:06:46|0.603
18:06:48|0.603
18:06:48|0.6032
18:06:49|0.6032
18:06:51|0.6024
18:06:53|0.6026
18:06:54|0.6026
18:06:55|0.6029
18:06:56|0.6029
18:06:56|0.6029
18:06:57|0.6035
18:06:59|0.6034
18:07:00|0.6034
18:07:01|0.6034
18:07:02|0.6034
18:07:03|0.6034
18:07:04|0.6034
18:07:05|0.6039
18:07:06|0.6039
18:07:07|0.6039
18:07:09|0.6033
18:07:09|0.6034
18:07:10|0.6033
18:07:11|0.6034
18:07:13|0.6037
18:07:13|0.6037
18:07:14|0.6037
18:07:15|0.6037
18:07:16|0.6033
18:07:17|0.6035
18:07:18|0.6029
18:07:19|0.6029
18:07:20|0.6032
18:07:21|0.6032
18:07:22|0.6031
18:07:23|0.6033
18:07:24|0.6033
18:07:25|0.603
18:07:26|0.603
18:07:27|0.6026
18:07:28|0.603
18:07:30|0.6037
18:07:30|0.604
18:07:32|0.6042
18:07:32|0.6037
18:07:33|0.6042
18:07:34|0.6039
18:07:35|0.6034
18:07:36|0.604
18:07:37|0.6045
18:07:39|0.6043
18:07:39|0.605
18:07:40|0.6056
18:07:41|0.606
18:07:42|0.606
18:07:43|0.606
18:07:44|0.6055
18:07:45|0.6061
18:07:46|0.6065
18:07:48|0.6067
18:07:48|0.606
18:07:49|0.606
18:07:50|0.606
18:07:51|0.6061
18:07:52|0.6061
18:07:53|0.6067
18:07:54|0.607
18:07:56|0.606
18:07:57|0.606
18:07:58|0.6066
18:07:59|0.6061
18:08:00|0.6063
18:08:02|0.6063
18:08:02|0.6063
18:08:03|0.6063
18:08:05|0.6064
18:08:05|0.6064
18:08:07|0.6064
18:08:08|0.607
18:08:09|0.607
18:08:10|0.6071
18:08:10|0.6075
18:08:11|0.6074
18:08:13|0.6074
18:08:14|0.6074
18:08:15|0.607
18:08:16|0.607
18:08:17|0.6066
18:08:17|0.6066
18:08:18|0.6066
18:08:19|0.607
18:08:21|0.6066
18:08:22|0.6075
18:08:23|0.6075
18:08:24|0.607
18:08:25|0.6075
18:08:26|0.6075
18:08:27|0.6075
18:08:28|0.6071
18:08:29|0.6075
18:08:30|0.6075
18:08:31|0.6075
18:08:32|0.6072
18:08:33|0.6072
18:08:34|0.6072
18:08:35|0.6072
18:08:36|0.6072
18:08:37|0.607
18:08:38|0.6072
18:08:39|0.6071
18:08:40|0.607
18:08:41|0.607
18:08:42|0.607
18:08:43|0.607
18:08:44|0.607
18:08:46|0.607
18:08:46|0.607
18:08:47|0.607
18:08:48|0.607
18:08:50|0.6071
18:08:50|0.6071
18:08:51|0.6071
18:08:52|0.6064
18:08:54|0.6064
18:08:55|0.6064
18:08:56|0.6064
18:08:58|0.6068
18:08:59|0.6068
18:09:00|0.6066
18:09:00|0.6065
18:09:02|0.6065
18:09:03|0.6065
18:09:03|0.6063
18:09:04|0.605
18:09:05|0.604
18:09:06|0.6048
18:09:07|0.6048
18:09:08|0.6047
18:09:09|0.6048
18:09:10|0.6048
18:09:12|0.6055
18:09:13|0.6055
18:09:14|0.6059
18:09:15|0.6059
18:09:16|0.6059
18:09:17|0.6058
18:09:18|0.6056
18:09:19|0.6059
18:09:20|0.6059
18:09:21|0.6064
18:09:22|0.6064
18:09:23|0.6058
18:09:24|0.6058
18:09:25|0.6067
18:09:26|0.6066
18:09:27|0.607
18:09:28|0.607
18:09:29|0.6069
18:09:31|0.6075
18:09:32|0.6075
18:09:33|0.6075
18:09:33|0.6081
18:09:34|0.6086
18:09:36|0.6093
18:09:37|0.6093
18:09:37|0.6093
18:09:39|0.6093
18:09:40|0.6093
18:09:40|0.6093
18:09:42|0.6095
18:09:42|0.6093
18:09:44|0.6093
18:09:45|0.6088
18:09:46|0.6087
18:09:47|0.6088
18:09:48|0.6088
18:09:49|0.6081
18:09:50|0.6081
18:09:51|0.6071
18:09:52|0.6074
18:09:53|0.6075
18:09:54|0.6074
18:09:56|0.6068
18:09:57|0.6069
18:09:57|0.6067
18:09:58|0.6068
18:09:59|0.6069
18:10:00|0.6067
18:10:01|0.6067
18:10:03|0.6059
18:10:03|0.606
18:10:05|0.606
18:10:05|0.6054
18:10:07|0.6054
18:10:07|0.6055
18:10:09|0.6055
18:10:09|0.606
18:10:10|0.6064
18:10:12|0.6064
18:10:12|0.6066
18:10:14|0.6075
18:10:14|0.6079
18:10:15|0.6073
18:10:17|0.6074
18:10:17|0.6074
18:10:18|0.608
18:10:19|0.6081
18:10:20|0.608
18:10:21|0.608
18:10:22|0.6084
18:10:23|0.6085
18:10:24|0.6084
18:10:25|0.6085
18:10:27|0.6075
18:10:27|0.6075
18:10:29|0.6075
18:10:30|0.608
18:10:30|0.6073
18:10:31|0.6065
18:10:33|0.6065
18:10:34|0.6053
18:10:35|0.6057
18:10:36|0.6053
18:10:37|0.6053
18:10:38|0.6051
18:10:39|0.6051
18:10:40|0.6051
18:10:41|0.6039
18:10:41|0.6039
18:10:43|0.6039
18:10:44|0.6039
18:10:45|0.6048
18:10:46|0.6045
18:10:47|0.6051
18:10:48|0.6046
18:10:49|0.6046
18:10:49|0.6048
18:10:51|0.6051
18:10:52|0.6051
18:10:53|0.6035
18:10:54|0.6035
18:10:55|0.6035
18:10:57|0.6035
18:10:58|0.6025
18:10:59|0.6018
18:11:00|0.6014
18:11:01|0.6017
18:11:02|0.6014
18:11:03|0.6015
18:11:04|0.6015
18:11:04|0.6016
18:11:06|0.6015
18:11:07|0.6016
18:11:08|0.6015
18:11:08|0.6022
18:11:10|0.6013
18:11:11|0.6015
18:11:12|0.6011
18:11:13|0.5998
18:11:14|0.6003
18:11:15|0.6001
18:11:17|0.6001
18:11:17|0.6
18:11:19|0.6013
18:11:20|0.6006
18:11:20|0.6007
18:11:22|0.6001
18:11:22|0.6001
18:11:23|0.6002
18:11:25|0.6009
18:11:26|0.6006
18:11:27|0.601
18:11:28|0.601
18:11:28|0.601
18:11:30|0.6025
18:11:30|0.6032
18:11:32|0.6032
18:11:33|0.6035
18:11:33|0.6035
18:11:35|0.603
18:11:36|0.603
18:11:37|0.603
18:11:37|0.603
18:11:39|0.604
18:11:39|0.604
18:11:40|0.604
18:11:41|0.6038
18:11:43|0.6032
18:11:44|0.6044
18:11:45|0.6044
18:11:46|0.6046
18:11:47|0.6046
18:11:48|0.6058
18:11:49|0.605
18:11:50|0.6051
18:11:51|0.6051
18:11:52|0.6077
18:11:53|0.6072
18:11:54|0.6081
18:11:55|0.6071
18:11:56|0.6071
18:11:58|0.6079
18:11:59|0.6072
18:12:00|0.6066
18:12:01|0.6066
18:12:02|0.606
18:12:03|0.6055
18:12:04|0.6055
18:12:05|0.6057
18:12:07|0.6055
18:12:07|0.6055
18:12:08|0.606
18:12:09|0.606
18:12:10|0.6051
18:12:11|0.6053
18:12:12|0.6053
18:12:13|0.6057
18:12:15|0.6061
18:12:15|0.6069
18:12:16|0.6069
18:12:18|0.6069
18:12:18|0.6066
18:12:19|0.6065
18:12:20|0.6065
18:12:21|0.6071
18:12:22|0.6071
18:12:24|0.6071
18:12:24|0.6073
18:12:26|0.6078
18:12:26|0.6078
18:12:27|0.6078
18:12:29|0.6078
18:12:29|0.6075
18:12:30|0.6075
18:12:31|0.6072
18:12:32|0.6072
18:12:33|0.6071
18:12:34|0.6072
18:12:35|0.6072
18:12:37|0.6066
18:12:37|0.6071
18:12:38|0.6071
18:12:40|0.6071
18:12:40|0.6072
18:12:41|0.6071
18:12:42|0.6071
18:12:43|0.6071
18:12:44|0.6071
18:12:45|0.6064
18:12:46|0.6063
18:12:48|0.6056
18:12:48|0.6068
18:12:49|0.6068
18:12:51|0.607
18:12:51|0.607
18:12:52|0.6064
18:12:53|0.6064
18:12:54|0.6064
18:12:55|0.6064
18:12:57|0.6064
18:12:57|0.6064
18:12:58|0.6064
18:13:00|0.6064
18:13:01|0.6064
18:13:03|0.6064
18:13:03|0.6066
18:13:04|0.6063
18:13:06|0.6063
18:13:07|0.6065
18:13:08|0.6065
18:13:09|0.6065
18:13:10|0.605
18:13:11|0.6051
18:13:12|0.6051
18:13:13|0.6024
18:13:14|0.6024
18:13:15|0.6024
18:13:16|0.6024
18:13:17|0.6041
18:13:18|0.6041
18:13:19|0.6041
18:13:20|0.6041
18:13:22|0.6042
18:13:22|0.6042
18:13:24|0.6041
18:13:25|0.6028
18:13:25|0.602
18:13:26|0.604
18:13:27|0.604
18:13:28|0.604
18:13:29|0.604
18:13:30|0.6039
18:13:31|0.6036
18:13:32|0.6036
18:13:33|0.6036
18:13:34|0.6036
18:13:36|0.6032
18:13:36|0.6032
18:13:37|0.6032
18:13:38|0.6032
18:13:40|0.6032
18:13:40|0.603
18:13:41|0.6031
18:13:42|0.6031
18:13:43|0.6032
18:13:44|0.6031
18:13:45|0.6033
18:13:47|0.603
18:13:47|0.6029
18:13:48|0.603
18:13:49|0.6031
18:13:50|0.6031
18:13:52|0.6031
18:13:52|0.6031
18:13:53|0.6031
18:13:54|0.6029
18:13:55|0.603
18:13:56|0.603
18:13:58|0.603
18:13:58|0.6031
18:14:00|0.603
18:14:01|0.6032
18:14:02|0.6041
18:14:03|0.6035
18:14:05|0.6041
18:14:06|0.6041
18:14:07|0.6039
18:14:08|0.6043
18:14:08|0.604
18:14:09|0.604
18:14:11|0.6041
18:14:12|0.6035
18:14:12|0.603
18:14:14|0.6025
18:14:15|0.6025
18:14:16|0.603
18:14:17|0.603
18:14:18|0.6031
18:14:18|0.6031
18:14:21|0.6031
18:14:21|0.6031
18:14:22|0.6031
18:14:23|0.6018
18:14:24|0.6012
18:14:25|0.601
18:14:27|0.601
18:14:27|0.6009
18:14:28|0.6011
18:14:29|0.601
18:14:30|0.6016
18:14:31|0.6016
18:14:32|0.6016
18:14:33|0.6016
18:14:35|0.6012
18:14:35|0.6012
18:14:36|0.601
18:14:38|0.601
18:14:38|0.6012
18:14:39|0.6012
18:14:40|0.6021
18:14:41|0.6017
18:14:43|0.603
18:14:44|0.6031
18:14:45|0.603
18:14:45|0.6023
18:14:46|0.6017
18:14:48|0.6017
18:14:48|0.602
18:14:50|0.602
18:14:51|0.602
18:14:51|0.602
18:14:53|0.602
18:14:54|0.6014
18:14:55|0.6018
18:14:56|0.6018
18:14:57|0.6018
18:14:58|0.6015
18:14:59|0.6006
18:15:01|0.6006
18:15:02|0.6006
18:15:03|0.6002
18:15:04|0.6002
18:15:05|0.6002
18:15:06|0.6002
18:15:07|0.6003
18:15:08|0.6003
18:15:09|0.6003
18:15:10|0.6004
18:15:11|0.6002
18:15:12|0.6003
18:15:13|0.6003
18:15:14|0.6006
18:15:15|0.6002
18:15:16|0.6002
18:15:17|0.6001
18:15:18|0.6001
18:15:19|0.6002
18:15:20|0.6002
18:15:21|0.6002
18:15:22|0.6001
18:15:23|0.601
18:15:24|0.601
18:15:25|0.6006
18:15:26|0.6006
18:15:27|0.6
18:15:28|0.6
18:15:29|0.6003
18:15:30|0.6003
18:15:31|0.6003
18:15:32|0.6003
18:15:33|0.6003
18:15:34|0.6003
18:15:35|0.6003
18:15:36|0.6003
18:15:37|0.6003
18:15:38|0.6003
18:15:39|0.6003
18:15:40|0.6
18:15:41|0.5993
18:15:42|0.5993
18:15:43|0.5991
18:15:44|0.5993
18:15:45|0.5993
18:15:46|0.5993
18:15:48|0.5996
18:15:49|0.5993
18:15:50|0.5993
18:15:50|0.5993
18:15:52|0.5991
18:15:53|0.5992
18:15:54|0.5993
18:15:55|0.5993
18:15:55|0.5993
18:15:56|0.5993
18:15:57|0.5992
18:15:58|0.5993
18:16:00|0.5993
18:16:02|0.5993
18:16:02|0.5991
18:16:04|0.5991
18:16:04|0.5985
18:16:05|0.5984
18:16:07|0.5981
18:16:07|0.5985
18:16:09|0.5973
18:16:10|0.5966
18:16:11|0.5973
18:16:12|0.5973
18:16:13|0.5975
18:16:14|0.5972
18:16:15|0.5972
18:16:16|0.5975
18:16:17|0.5974
18:16:18|0.5974
18:16:20|0.5972
18:16:21|0.5973
18:16:21|0.5975
18:16:23|0.5975
18:16:23|0.5972
18:16:24|0.5968
18:16:25|0.5968
18:16:26|0.5965
18:16:28|0.5965
18:16:28|0.5965
18:16:30|0.5965
18:16:30|0.5968
18:16:31|0.5971
18:16:32|0.5971
18:16:34|0.5968
18:16:34|0.5968
18:16:35|0.5972
18:16:37|0.597
18:16:37|0.5973
18:16:39|0.5969
18:16:40|0.597
18:16:41|0.5971
18:16:42|0.5971
18:16:42|0.5971
18:16:44|0.5971
18:16:45|0.5971
18:16:46|0.5975
18:16:47|0.597
18:16:48|0.597
18:16:49|0.597
18:16:51|0.597
18:16:51|0.597
18:16:52|0.597
18:16:53|0.597
18:16:54|0.597
18:16:55|0.597
18:16:56|0.5971
18:16:57|0.5971
18:16:59|0.5971
18:16:59|0.5972
18:17:00|0.5968
18:17:01|0.5968
18:17:02|0.5969
18:17:03|0.597
18:17:05|0.597
18:17:05|0.5969
18:17:07|0.5969
18:17:07|0.5961
18:17:09|0.5961
18:17:09|0.5965
18:17:10|0.5961
18:17:12|0.5961
18:17:13|0.5965
18:17:13|0.5965
18:17:14|0.5961
18:17:15|0.5964
18:17:17|0.5956
18:17:17|0.5952
18:17:18|0.5952
18:17:19|0.5953
18:17:20|0.5952
18:17:21|0.5953
18:17:23|0.5954
18:17:24|0.5954
18:17:25|0.5946
18:17:26|0.5941
18:17:27|0.5945
18:17:28|0.5945
18:17:29|0.5949
18:17:30|0.5945
18:17:31|0.5945
18:17:32|0.5945
18:17:33|0.5941
18:17:34|0.5939
18:17:35|0.5938
18:17:37|0.593
18:17:38|0.5915
18:17:38|0.5935
18:17:39|0.5938
18:17:40|0.593
18:17:41|0.593
18:17:43|0.5931
18:17:43|0.5932
18:17:44|0.5935
18:17:45|0.5937
18:17:47|0.5941
18:17:47|0.5945
18:17:48|0.5945
18:17:49|0.5945
18:17:50|0.5945
18:17:51|0.5941
18:17:52|0.5945
18:17:53|0.594
18:17:54|0.5945
18:17:55|0.5945
18:17:56|0.5945
18:17:57|0.5945
18:17:59|0.5945
18:18:00|0.5945
18:18:00|0.5943
18:18:01|0.5943
18:18:03|0.5955
18:18:05|0.5955
18:18:06|0.5955
18:18:07|0.5955
18:18:07|0.5955
18:18:09|0.5955
18:18:10|0.5955
18:18:10|0.5955
18:18:12|0.5965
18:18:13|0.5965
18:18:14|0.5965
18:18:15|0.5969
18:18:16|0.5969
18:18:16|0.5969
18:18:18|0.5966
18:18:19|0.5965
18:18:20|0.5965
18:18:20|0.5968
18:18:21|0.5968
18:18:22|0.5968
18:18:24|0.5968
18:18:24|0.5969
18:18:26|0.5968
18:18:27|0.597
18:18:28|0.597
18:18:29|0.5966
18:18:30|0.5962
18:18:31|0.5962
18:18:32|0.5964
18:18:33|0.5964
18:18:34|0.597
18:18:35|0.597
18:18:36|0.597
18:18:37|0.5971
18:18:38|0.5977
18:18:39|0.5978
18:18:41|0.5989
18:18:41|0.5989
18:18:42|0.5994
18:18:43|0.5994
18:18:45|0.599
18:18:45|0.5992
18:18:46|0.599
18:18:48|0.599
18:18:48|0.599
18:18:50|0.5991
18:18:50|0.5991
18:18:52|0.6
18:18:52|0.6
18:18:53|0.6
18:18:54|0.6
18:18:56|0.6014
18:18:57|0.6003
18:18:57|0.6003
18:18:58|0.6003
18:18:59|0.6004
18:19:00|0.6003
18:19:01|0.5995
18:19:02|0.5999
18:19:03|0.5995
18:19:05|0.5995
18:19:06|0.5995
18:19:06|0.5997
18:19:07|0.5995
18:19:08|0.5992
18:19:10|0.5982
18:19:10|0.5982
18:19:12|0.5982
18:19:12|0.5982
18:19:14|0.5982
18:19:15|0.5977
18:19:16|0.5977
18:19:17|0.5966
18:19:18|0.5955
18:19:19|0.5955
18:19:20|0.5955
18:19:21|0.5956
18:19:23|0.5954
18:19:23|0.5958
18:19:24|0.5958
18:19:26|0.5958
18:19:26|0.5958
18:19:27|0.5968
18:19:28|0.5968
18:19:29|0.596
18:19:31|0.596
18:19:32|0.596
18:19:32|0.5961
18:19:33|0.5961
18:19:34|0.596
18:19:35|0.5964
18:19:36|0.5964
18:19:38|0.5968
18:19:39|0.5971
18:19:39|0.5964
18:19:41|0.5971
18:19:41|0.5971
18:19:42|0.597
18:19:43|0.597
18:19:44|0.597
18:19:45|0.5961
18:19:46|0.5961
18:19:47|0.5961
18:19:48|0.5961
18:19:50|0.5961
18:19:50|0.5961
18:19:51|0.5961
18:19:53|0.5961
18:19:53|0.5961
18:19:54|0.5961
18:19:56|0.5961
18:19:56|0.596
18:19:57|0.5957
18:19:58|0.5957
18:19:59|0.5957
18:20:01|0.5957
18:20:01|0.5961
18:20:02|0.5961
18:20:03|0.5961
18:20:05|0.5959
18:20:07|0.5959
18:20:08|0.596
18:20:09|0.5955
18:20:10|0.595
18:20:11|0.5949
18:20:11|0.5945
18:20:12|0.595
18:20:13|0.595
18:20:15|0.5952
18:20:15|0.5952
18:20:16|0.5946
18:20:17|0.5946
18:20:18|0.5946
18:20:19|0.5946
18:20:21|0.5947
18:20:22|0.5947
18:20:23|0.5947
18:20:24|0.5934
18:20:24|0.5934
18:20:25|0.593
18:20:26|0.593
18:20:28|0.5929
18:20:29|0.5924
18:20:29|0.592
18:20:30|0.5914
18:20:31|0.5911
18:20:32|0.5907
18:20:33|0.5901
18:20:34|0.59
18:20:35|0.59
18:20:36|0.5902
18:20:38|0.59
18:20:38|0.59
18:20:40|0.5887
18:20:40|0.5892
18:20:41|0.5896
18:20:42|0.5891
18:20:43|0.5892
18:20:44|0.5892
18:20:46|0.5892
18:20:46|0.5888
18:20:47|0.5896
18:20:49|0.59
18:20:49|0.59
18:20:50|0.5905
18:20:51|0.592
18:20:52|0.592
18:20:53|0.592
18:20:54|0.593
18:20:55|0.5911
18:20:57|0.5907
18:20:57|0.5903
18:20:58|0.5914
18:21:00|0.5914
18:21:00|0.5914
18:21:01|0.5909
18:21:03|0.5909
18:21:04|0.5909
18:21:04|0.5912
18:21:05|0.591
18:21:06|0.591
18:21:08|0.591
18:21:09|0.593
18:21:10|0.5925
18:21:11|0.5925
18:21:12|0.5925
18:21:13|0.5925
18:21:14|0.5921
18:21:15|0.5927
18:21:16|0.5928
18:21:18|0.5928
18:21:19|0.5922
18:21:19|0.591
18:21:21|0.591
18:21:21|0.5912
18:21:23|0.5902
18:21:24|0.5905
18:21:25|0.5905
18:21:25|0.5905
18:21:27|0.5905
18:21:27|0.5905
18:21:29|0.5905
18:21:30|0.5905
18:21:31|0.5908
18:21:32|0.5908
18:21:33|0.5902
18:21:34|0.5907
18:21:35|0.5903
18:21:36|0.5903
18:21:37|0.5904
18:21:38|0.5904
18:21:39|0.5905
18:21:40|0.59
18:21:41|0.5901
18:21:42|0.5902
18:21:43|0.5902
18:21:44|0.5905
18:21:45|0.59
18:21:46|0.59
18:21:47|0.59
18:21:48|0.59
18:21:49|0.5903
18:21:50|0.5904
18:21:51|0.5872
18:21:52|0.5871
18:21:53|0.5871
18:21:55|0.5871
18:21:55|0.587
18:21:56|0.5876
18:21:57|0.5876
18:21:58|0.5871
18:21:59|0.587
18:22:00|0.5871
18:22:01|0.585
18:22:02|0.586
18:22:04|0.587
18:22:04|0.5866
18:22:06|0.5866
18:22:06|0.5858
18:22:08|0.5871
18:22:09|0.5871
18:22:10|0.5871
18:22:11|0.5872
18:22:12|0.586
18:22:13|0.586
18:22:14|0.5865
18:22:15|0.5869
18:22:16|0.5869
18:22:17|0.5869
18:22:18|0.5869
18:22:19|0.5871
18:22:20|0.5869
18:22:22|0.5869
18:22:22|0.5874
18:22:24|0.587
18:22:24|0.5879
18:22:25|0.5879
18:22:27|0.5878
18:22:28|0.5885
18:22:28|0.5894
18:22:30|0.5894
18:22:31|0.5881
18:22:33|0.5881
18:22:33|0.5881
18:22:34|0.5894
18:22:36|0.5894
18:22:36|0.5886
18:22:37|0.5886
18:22:38|0.5894
18:22:40|0.5894
18:22:41|0.5894
18:22:41|0.5891
18:22:42|0.5891
18:22:43|0.589
18:22:44|0.589
18:22:45|0.589
18:22:46|0.5887
18:22:48|0.5888
18:22:49|0.5891
18:22:49|0.5886
18:22:50|0.5886
18:22:51|0.5886
18:22:52|0.5885
18:22:54|0.5881
18:22:54|0.5886
18:22:55|0.5881
18:22:56|0.5881
18:22:57|0.5881
18:22:58|0.5881
18:22:59|0.5884
18:23:01|0.588
18:23:02|0.588
18:23:03|0.588
18:23:03|0.5881
18:23:05|0.5874
18:23:05|0.5878
18:23:06|0.5878
18:23:07|0.5874
18:23:08|0.5878
18:23:10|0.5878
18:23:11|0.5876
18:23:12|0.5881
18:23:13|0.5881
18:23:14|0.5881
18:23:16|0.588
18:23:16|0.588
18:23:17|0.588
18:23:19|0.5881
18:23:20|0.588
18:23:21|0.588
18:23:22|0.5886
18:23:24|0.5886
18:23:24|0.5886
18:23:25|0.5886
18:23:27|0.5886
18:23:27|0.5891
18:23:28|0.5894
18:23:29|0.5894
18:23:30|0.5894
18:23:31|0.5894
18:23:33|0.5894
18:23:33|0.5897
18:23:35|0.5897
18:23:36|0.5897
18:23:37|0.59
18:23:38|0.5903
18:23:39|0.5903
18:23:40|0.5903
18:23:41|0.5903
18:23:42|0.5909
18:23:43|0.591
18:23:44|0.591
18:23:45|0.591
18:23:46|0.591
18:23:47|0.5913
18:23:48|0.5913
18:23:49|0.5911
18:23:50|0.5916
18:23:51|0.5911
18:23:52|0.5911
18:23:53|0.5913
18:23:54|0.5913
18:23:55|0.5916
18:23:56|0.5913
18:23:57|0.5913
18:23:58|0.5913
18:23:59|0.591
18:24:00|0.589
18:24:01|0.5904
18:24:02|0.5898
18:24:03|0.5898
18:24:04|0.5887
18:24:05|0.5875
18:24:06|0.5874
18:24:07|0.5874
18:24:09|0.5874
18:24:09|0.5883
18:24:11|0.5883
18:24:12|0.5883
18:24:12|0.5883
18:24:14|0.5884
18:24:15|0.5883
18:24:16|0.5883
18:24:17|0.588
18:24:18|0.5885
18:24:18|0.5888
18:24:20|0.5888
18:24:21|0.5889
18:24:22|0.5889
18:24:23|0.5889
18:24:24|0.5891
18:24:25|0.5897
18:24:26|0.5907
18:24:27|0.5915
18:24:28|0.5915
18:24:29|0.5922
18:24:30|0.5922
18:24:31|0.5896
18:24:32|0.5896
18:24:34|0.5896
18:24:34|0.5896
18:24:35|0.5903
18:24:37|0.5903
18:24:37|0.5903
18:24:39|0.5903
18:24:39|0.5902
18:24:41|0.5902
18:24:42|0.5902
18:24:43|0.5902
18:24:43|0.5907
18:24:44|0.5905
18:24:45|0.5905
18:24:47|0.5904
18:24:48|0.59
18:24:48|0.5901
18:24:50|0.59
18:24:50|0.5895
18:24:51|0.5895
18:24:52|0.5895
18:24:54|0.5899
18:24:55|0.59
18:24:55|0.5901
18:24:57|0.5905
18:24:57|0.5905
18:24:58|0.5911
18:25:00|0.5911
18:25:00|0.5907
18:25:01|0.5907
18:25:02|0.5908
18:25:04|0.5908
18:25:05|0.5906
18:25:06|0.5897
18:25:06|0.5902
18:25:08|0.5906
18:25:09|0.5906
18:25:11|0.591
18:25:11|0.591
18:25:13|0.591
18:25:13|0.591
18:25:15|0.591
18:25:16|0.591
18:25:17|0.591
18:25:18|0.5913
18:25:19|0.5914
18:25:20|0.5915
18:25:21|0.5919
18:25:22|0.592
18:25:23|0.5915
18:25:24|0.5915
18:25:26|0.5915
18:25:27|0.592
18:25:27|0.592
18:25:29|0.5923
18:25:30|0.5923
18:25:31|0.5923
18:25:32|0.592
18:25:33|0.5916
18:25:34|0.5916
18:25:35|0.5916
18:25:36|0.5923
18:25:36|0.5923
18:25:38|0.5925
18:25:39|0.5917
18:25:39|0.5916
18:25:41|0.5916
18:25:42|0.5916
18:25:43|0.5916
18:25:44|0.592
18:25:45|0.5919
18:25:46|0.5922
18:25:47|0.5922
18:25:48|0.5921
18:25:49|0.5921
18:25:50|0.5929
18:25:51|0.5919
18:25:51|0.5919
18:25:53|0.5922
18:25:54|0.5923
18:25:55|0.5924
18:25:56|0.5924
18:25:57|0.5928
18:25:58|0.5928
18:25:59|0.5925
18:26:00|0.5925
18:26:01|0.5925
18:26:02|0.5928
18:26:04|0.5928
18:26:04|0.5929
18:26:05|0.5929
18:26:06|0.5929
18:26:07|0.5928
18:26:08|0.5928
18:26:09|0.5928
18:26:11|0.5924
18:26:12|0.5924
18:26:13|0.5924
18:26:14|0.5919
18:26:16|0.5906
18:26:16|0.59
18:26:17|0.5895
18:26:19|0.5885
18:26:19|0.5888
18:26:21|0.5892
18:26:21|0.5887
18:26:22|0.5887
18:26:24|0.5886
18:26:25|0.5885
18:26:26|0.5884
18:26:27|0.5877
18:26:28|0.5871
18:26:29|0.5866
18:26:30|0.5852
18:26:31|0.5852
18:26:32|0.586
18:26:33|0.586
18:26:34|0.586
18:26:35|0.5868
18:26:36|0.5868
18:26:37|0.5873
18:26:38|0.5868
18:26:40|0.5877
18:26:40|0.5888
18:26:41|0.5888
18:26:42|0.5889
18:26:43|0.5889
18:26:44|0.5889
18:26:45|0.5889
18:26:46|0.5889
18:26:47|0.5881
18:26:48|0.5873
18:26:49|0.5868
18:26:51|0.5868
18:26:51|0.5868
18:26:52|0.5865
18:26:53|0.5865
18:26:54|0.587
18:26:55|0.587
18:26:56|0.5876
18:26:57|0.5876
18:26:58|0.5877
18:27:00|0.5879
18:27:01|0.5879
18:27:02|0.5879
18:27:02|0.5888
18:27:03|0.589
18:27:05|0.5886
18:27:05|0.5886
18:27:06|0.5884
18:27:07|0.5876
18:27:08|0.5852
18:27:10|0.5851
18:27:10|0.5859
18:27:12|0.5856
18:27:13|0.5856
18:27:14|0.5856
18:27:15|0.585
18:27:16|0.5856
18:27:17|0.5851
18:27:18|0.5852
18:27:19|0.5852
18:27:20|0.5852
18:27:21|0.585
18:27:23|0.5855
18:27:24|0.5855
18:27:25|0.5861
18:27:26|0.5861
18:27:26|0.5859
18:27:28|0.5861
18:27:29|0.5861
18:27:30|0.5859
18:27:31|0.5859
18:27:32|0.5857
18:27:33|0.5857
18:27:35|0.5857
18:27:36|0.5851
18:27:37|0.5854
18:27:37|0.5854
18:27:38|0.5854
18:27:39|0.5854
18:27:40|0.5854
18:27:42|0.5851
18:27:42|0.586
18:27:43|0.586
18:27:44|0.5854
18:27:45|0.5854
18:27:46|0.5854
18:27:47|0.5854
18:27:49|0.5854
18:27:50|0.5861
18:27:51|0.5861
18:27:52|0.5859
18:27:52|0.5859
18:27:53|0.5859
18:27:54|0.5854
18:27:56|0.5854
18:27:57|0.5854
18:27:58|0.5853
18:27:59|0.5853
18:28:00|0.5853
18:28:01|0.585
18:28:02|0.5851
18:28:03|0.5851
18:28:04|0.5851
18:28:05|0.5851
18:28:06|0.5853
18:28:07|0.5854
18:28:08|0.5853
18:28:09|0.5859
18:28:10|0.5867
18:28:11|0.5867
18:28:12|0.5867
18:28:14|0.5874
18:28:14|0.5874
18:28:15|0.5875
18:28:17|0.5875
18:28:17|0.5876
18:28:18|0.5876
18:28:20|0.5876
18:28:20|0.5862
18:28:21|0.5862
18:28:23|0.5867
18:28:24|0.5867
18:28:24|0.5867
18:28:26|0.5866
18:28:26|0.5866
18:28:28|0.5867
18:28:29|0.5867
18:28:30|0.5867
18:28:31|0.5867
18:28:31|0.5867
18:28:32|0.5874
18:28:34|0.5874
18:28:35|0.5873
18:28:36|0.5873
18:28:37|0.5877
18:28:38|0.5877
18:28:39|0.5878
18:28:40|0.5867
18:28:41|0.5875
18:28:42|0.5879
18:28:43|0.5876
18:28:44|0.5877
18:28:45|0.5877
18:28:47|0.5877
18:28:48|0.5877
18:28:49|0.5877
18:28:50|0.5877
18:28:51|0.5895
18:28:52|0.59
18:28:53|0.59
18:28:54|0.5906
18:28:55|0.5906
18:28:56|0.5906
18:28:58|0.5906
18:28:58|0.5906
18:29:00|0.5906
18:29:00|0.5906
18:29:01|0.5896
18:29:02|0.5896
18:29:03|0.5895
18:29:05|0.5894
18:29:06|0.5894
18:29:07|0.5897
18:29:08|0.5897
18:29:09|0.5899
18:29:10|0.59
18:29:11|0.5906
18:29:13|0.5901
18:29:13|0.5901
18:29:15|0.5903
18:29:16|0.5907
18:29:17|0.59
18:29:18|0.5899
18:29:19|0.5896
18:29:19|0.5896
18:29:21|0.5896
18:29:21|0.5896
18:29:23|0.5895
18:29:23|0.5895
18:29:25|0.5895
18:29:26|0.5894
18:29:27|0.5889
18:29:28|0.589
18:29:28|0.589
18:29:30|0.5885
18:29:30|0.5885
18:29:32|0.5885
18:29:33|0.5882
18:29:34|0.5882
18:29:35|0.5883
18:29:36|0.5883
18:29:37|0.5882
18:29:38|0.5883
18:29:38|0.5882
18:29:39|0.5882
18:29:40|0.5882
18:29:42|0.5882
18:29:43|0.5885
18:29:44|0.5887
18:29:45|0.5893
18:29:46|0.5889
18:29:47|0.5889
18:29:48|0.589
18:29:49|0.5887
18:29:50|0.5887
18:29:51|0.5889
18:29:52|0.5889
18:29:53|0.5889
18:29:54|0.5889
18:29:55|0.5889
18:29:56|0.5887
18:29:57|0.5887
18:29:58|0.5887
18:29:59|0.5887
18:30:00|0.5887
18:30:01|0.5887
18:30:02|0.589
18:30:04|0.589
18:30:04|0.5892
18:30:06|0.5892
18:30:07|0.5892
18:30:07|0.5892
18:30:08|0.5886
18:30:09|0.5886
18:30:10|0.5889
18:30:12|0.5889
18:30:12|0.5882
18:30:13|0.588
18:30:14|0.588
18:30:16|0.588
18:30:17|0.5871
18:30:18|0.587
18:30:19|0.5867
18:30:20|0.5867
18:30:21|0.5867
18:30:22|0.5864
18:30:23|0.5861
18:30:24|0.5861
18:30:25|0.586
18:30:26|0.5859
18:30:27|0.586
18:30:29|0.5858
18:30:30|0.586
18:30:31|0.586
18:30:32|0.5859
18:30:33|0.5855
18:30:34|0.5856
18:30:35|0.586
18:30:36|0.5864
18:30:37|0.5858
18:30:38|0.5863
18:30:39|0.5863
18:30:40|0.5864
18:30:41|0.5864
18:30:42|0.5864
18:30:43|0.586
18:30:44|0.5858
18:30:45|0.5864
18:30:46|0.5864
18:30:47|0.5858
18:30:48|0.5859
18:30:49|0.5862
18:30:50|0.5862
18:30:51|0.5862
18:30:52|0.586
18:30:53|0.586
18:30:55|0.5853
18:30:55|0.585
18:30:56|0.5847
18:30:57|0.5847
18:30:58|0.5847
18:31:00|0.5846
18:31:00|0.5846
18:31:01|0.5846
18:31:02|0.5845
18:31:03|0.5845
18:31:04|0.5847
18:31:05|0.5849
18:31:06|0.585
18:31:07|0.5851
18:31:08|0.5855
18:31:09|0.586
18:31:10|0.586
18:31:12|0.5859
18:31:12|0.5859
18:31:13|0.5849
18:31:14|0.586
18:31:15|0.586
18:31:17|0.5855
18:31:18|0.5862
18:31:19|0.5861
18:31:20|0.5877
18:31:21|0.5869
18:31:22|0.5872
18:31:23|0.5872
18:31:24|0.5877
18:31:25|0.5877
18:31:26|0.5884
18:31:27|0.5874
18:31:28|0.5876
18:31:29|0.5876
18:31:30|0.5875
18:31:31|0.5877
18:31:32|0.5876
18:31:33|0.5877
18:31:34|0.5876
18:31:35|0.5882
18:31:36|0.5882
18:31:37|0.5884
18:31:38|0.5887
18:31:39|0.5886
18:31:40|0.5886
18:31:41|0.5885
18:31:42|0.5886
18:31:43|0.5886
18:31:45|0.5882
18:31:45|0.5882
18:31:46|0.5882
18:31:47|0.5882
18:31:48|0.5882
18:31:49|0.5885
18:31:50|0.5885
18:31:51|0.5889
18:31:52|0.5889
18:31:53|0.5887
18:31:54|0.5887
18:31:55|0.5885
18:31:56|0.5886
18:31:57|0.5886
18:31:58|0.5885
18:31:59|0.5888
18:32:00|0.5888
18:32:01|0.5886
18:32:02|0.5888
18:32:03|0.5886
18:32:04|0.5886
18:32:05|0.5886
18:32:06|0.5888
18:32:07|0.5888
18:32:08|0.5892
18:32:09|0.5891
18:32:10|0.5895
18:32:11|0.5895
18:32:12|0.5895
18:32:13|0.5895
18:32:14|0.5895
18:32:15|0.5899
18:32:16|0.5901
18:32:17|0.5901
18:32:19|0.5901
18:32:20|0.5901
18:32:21|0.591
18:32:22|0.591
18:32:23|0.591
18:32:24|0.5913
18:32:25|0.5912
18:32:26|0.5912
18:32:27|0.5915
18:32:28|0.5913
18:32:30|0.594
18:32:30|0.5934
18:32:32|0.5931
18:32:32|0.5938
18:32:33|0.5938
18:32:35|0.5937
18:32:36|0.5941
18:32:36|0.595
18:32:38|0.5941
18:32:38|0.5943
18:32:39|0.5938
18:32:41|0.5938
18:32:41|0.5938
18:32:43|0.5939
18:32:44|0.5941
18:32:44|0.5941
18:32:46|0.5945
18:32:46|0.5945
18:32:48|0.594
18:32:49|0.5939
18:32:50|0.5939
18:32:51|0.5941
18:32:52|0.5938
18:32:53|0.5939
18:32:54|0.5939
18:32:55|0.5931
18:32:56|0.5927
18:32:57|0.5925
18:32:58|0.5925
18:32:59|0.5925
18:33:00|0.5925
18:33:01|0.593
18:33:02|0.5929
18:33:03|0.5931
18:33:04|0.5944
18:33:07|0.595
18:33:08|0.5937
18:33:09|0.5934
18:33:10|0.5934
18:33:11|0.5934
18:33:12|0.5942
18:33:13|0.5942
18:33:14|0.5937
18:33:15|0.5941
18:33:17|0.594
18:33:18|0.5939
18:33:19|0.594
18:33:20|0.594
18:33:21|0.5944
18:33:22|0.5944
18:33:23|0.5946
18:33:24|0.5942
18:33:25|0.5947
18:33:26|0.5947
18:33:27|0.594
18:33:28|0.5938
18:33:29|0.5938
18:33:30|0.5938
18:33:31|0.5938
18:33:32|0.5938
18:33:34|0.5938
18:33:34|0.5938
18:33:36|0.5938
18:33:36|0.5938
18:33:37|0.594
18:33:39|0.594
18:33:40|0.594
18:33:41|0.594
18:33:42|0.594
18:33:43|0.5944
18:33:44|0.5941
18:33:45|0.5941
18:33:46|0.5941
18:33:47|0.594
18:33:48|0.594
18:33:49|0.5945
18:33:50|0.5945
18:33:51|0.5945
18:33:52|0.5946
18:33:53|0.5946
18:33:54|0.5944
18:33:55|0.5944
18:33:56|0.5944
18:33:57|0.5945
18:33:58|0.5941
18:33:59|0.5944
18:34:00|0.5945
18:34:01|0.5947
18:34:02|0.5954
18:34:03|0.5956
18:34:04|0.5959
18:34:05|0.5957
18:34:06|0.5965
18:34:08|0.5965
18:34:08|0.5966
18:34:09|0.5963
18:34:10|0.5965
18:34:11|0.5966
18:34:12|0.5966
18:34:13|0.5963
18:34:15|0.5963
18:34:16|0.5966
18:34:16|0.5966
18:34:17|0.5966
18:34:19|0.5966
18:34:21|0.5962
18:34:22|0.5962
18:34:23|0.5958
18:34:24|0.5959
18:34:25|0.5963
18:34:26|0.5963
18:34:27|0.5956
18:34:28|0.5956
18:34:29|0.5953
18:34:30|0.5953
18:34:31|0.5956
18:34:32|0.5951
18:34:33|0.5951
18:34:34|0.5945
18:34:36|0.5947
18:34:37|0.5945
18:34:37|0.5945
18:34:38|0.5943
18:34:39|0.5941
18:34:40|0.5941
18:34:42|0.5937
18:34:42|0.5938
18:34:43|0.5934
18:34:44|0.5933
18:34:45|0.5926
18:34:46|0.5919
18:34:47|0.5911
18:34:48|0.5908
18:34:49|0.5908
18:34:50|0.5898
18:34:51|0.5899
18:34:53|0.589
18:34:54|0.5891
18:34:55|0.5891
18:34:56|0.5901
18:34:57|0.5901
18:34:59|0.5895
18:34:59|0.5893
18:35:00|0.5893
18:35:01|0.5893
18:35:03|0.5895
18:35:03|0.5895
18:35:05|0.5892
18:35:05|0.589
18:35:07|0.589
18:35:08|0.5884
18:35:08|0.5882
18:35:10|0.588
18:35:11|0.5882
18:35:12|0.5879
18:35:12|0.5875
18:35:14|0.5873
18:35:15|0.5873
18:35:15|0.5873
18:35:16|0.5865
18:35:18|0.5866
18:35:18|0.5866
18:35:21|0.5859
18:35:22|0.5863
18:35:22|0.5863
18:35:24|0.5863
18:35:25|0.5862
18:35:25|0.5862
18:35:27|0.586
18:35:27|0.586
18:35:29|0.5858
18:35:30|0.5856
18:35:31|0.5854
18:35:32|0.5854
18:35:33|0.5854
18:35:34|0.585
18:35:35|0.5851
18:35:36|0.585
18:35:37|0.5848
18:35:38|0.5846
18:35:39|0.5845
18:35:40|0.5845
18:35:41|0.5847
18:35:42|0.5845
18:35:43|0.5839
18:35:44|0.5836
18:35:45|0.5836
18:35:46|0.5833
18:35:47|0.5836
18:35:48|0.5832
18:35:49|0.5825
18:35:50|0.5823
18:35:51|0.5824
18:35:52|0.5824
18:35:53|0.5823
18:35:55|0.5819
18:35:55|0.5818
18:35:56|0.5813
18:35:57|0.5812
18:35:58|0.5819
18:35:59|0.581
18:36:00|0.5813
18:36:01|0.5814
18:36:02|0.5819
18:36:03|0.5818
18:36:04|0.5835
18:36:05|0.5836
18:36:06|0.5846
18:36:07|0.5849
18:36:08|0.5849
18:36:09|0.585
18:36:10|0.5847
18:36:11|0.5855
18:36:12|0.5848
18:36:13|0.5848
18:36:14|0.5848
18:36:15|0.5848
18:36:16|0.5848
18:36:17|0.585
18:36:18|0.5847
18:36:19|0.5853
18:36:20|0.5851
18:36:21|0.5853
18:36:22|0.5853
18:36:24|0.5853
18:36:26|0.5849
18:36:26|0.5852
18:36:28|0.5848
18:36:29|0.5848
18:36:29|0.585
18:36:32|0.585
18:36:33|0.5849
18:36:33|0.585
18:36:34|0.5848
18:36:36|0.585
18:36:37|0.5852
18:36:37|0.5852
18:36:38|0.5852
18:36:40|0.5852
18:36:40|0.585
18:36:41|0.5852
18:36:43|0.585
18:36:43|0.585
18:36:45|0.5849
18:36:46|0.5849
18:36:46|0.5849
18:36:48|0.5849
18:36:49|0.5849
18:36:49|0.5851
18:36:50|0.5851
18:36:52|0.5851
18:36:53|0.5851
18:36:54|0.5851
18:36:54|0.5852
18:36:56|0.5852
18:36:57|0.5852
18:36:58|0.5852
18:36:58|0.5852
18:37:00|0.5852
18:37:01|0.5852
18:37:02|0.5852
18:37:03|0.5851
18:37:04|0.5851
18:37:05|0.5851
18:37:06|0.5851
18:37:07|0.5851
18:37:08|0.5852
18:37:09|0.5851
18:37:10|0.5851
18:37:11|0.5851
18:37:12|0.5852
18:37:13|0.5852
18:37:14|0.5851
18:37:15|0.5851
18:37:16|0.5851
18:37:17|0.5853
18:37:18|0.5853
18:37:19|0.5853
18:37:20|0.5852
18:37:21|0.5851
18:37:23|0.5844
18:37:25|0.5849
18:37:25|0.585
18:37:26|0.585
18:37:27|0.5832
18:37:28|0.5843
18:37:29|0.5843
18:37:31|0.5843
18:37:32|0.5837
18:37:33|0.5837
18:37:34|0.5831
18:37:35|0.5829
18:37:35|0.5829
18:37:37|0.5829
18:37:38|0.5823
18:37:39|0.5823
18:37:40|0.5823
18:37:41|0.5823
18:37:42|0.5821
18:37:43|0.5823
18:37:44|0.5823
18:37:45|0.582
18:37:46|0.582
18:37:47|0.582
18:37:48|0.5818
18:37:49|0.5818
18:37:50|0.5818
18:37:51|0.5818
18:37:52|0.5818
18:37:53|0.5818
18:37:54|0.5819
18:37:55|0.582
18:37:56|0.5816
18:37:57|0.5816
18:37:58|0.5818
18:37:59|0.5818
18:38:00|0.5816
18:38:01|0.5815
18:38:02|0.5814
18:38:03|0.5814
18:38:04|0.5812
18:38:05|0.5812
18:38:06|0.581
18:38:07|0.581
18:38:08|0.581
18:38:09|0.5814
18:38:10|0.5814
18:38:11|0.581
18:38:12|0.581
18:38:13|0.581
18:38:15|0.581
18:38:15|0.581
18:38:16|0.5807
18:38:18|0.5802
18:38:18|0.5802
18:38:19|0.5801
18:38:21|0.58
18:38:21|0.58
18:38:22|0.58
18:38:24|0.5795
18:38:25|0.5795
18:38:27|0.5795
18:38:28|0.5795
18:38:29|0.5796
18:38:30|0.5795
18:38:30|0.5794
18:38:32|0.5795
18:38:33|0.5795
18:38:34|0.579
18:38:35|0.5791
18:38:36|0.5791
18:38:37|0.5791
18:38:38|0.5794
18:38:39|0.5794
18:38:40|0.58
18:38:41|0.5817
18:38:42|0.582
18:38:43|0.582
18:38:44|0.5819
18:38:45|0.5822
18:38:46|0.5833
18:38:47|0.584
18:38:49|0.5838
18:38:50|0.5837
18:38:50|0.584
18:38:51|0.584
18:38:52|0.5834
18:38:53|0.5831
18:38:55|0.5824
18:38:56|0.5824
18:38:56|0.5824
18:38:57|0.5824
18:38:58|0.5824
18:39:00|0.5835
18:39:00|0.584
18:39:02|0.5837
18:39:03|0.5837
18:39:04|0.5834
18:39:04|0.5834
18:39:06|0.5834
18:39:07|0.5833
18:39:08|0.5837
18:39:08|0.5837
18:39:10|0.5837
18:39:11|0.5837
18:39:11|0.5837
18:39:13|0.5839
18:39:14|0.5839
18:39:14|0.5839
18:39:16|0.5839
18:39:17|0.5839
18:39:18|0.5839
18:39:19|0.5839
18:39:20|0.5839
18:39:21|0.5836
18:39:22|0.5836
18:39:23|0.584
18:39:25|0.584
18:39:26|0.584
18:39:27|0.5836
18:39:28|0.5836
18:39:29|0.5836
18:39:30|0.5836
18:39:30|0.5836
18:39:32|0.5836
18:39:33|0.5838
18:39:34|0.5838
18:39:35|0.5836
18:39:36|0.5836
18:39:37|0.5828
18:39:37|0.5824
18:39:39|0.5825
18:39:40|0.5824
18:39:41|0.5828
18:39:42|0.5824
18:39:43|0.5824
18:39:44|0.5824
18:39:45|0.5824
18:39:46|0.5824
18:39:47|0.5824
18:39:48|0.5814
18:39:49|0.5818
18:39:50|0.5815
18:39:51|0.5815
18:39:52|0.5814
18:39:53|0.5816
18:39:54|0.5816
18:39:55|0.5821
18:39:56|0.5821
18:39:57|0.5821
18:39:58|0.5822
18:39:59|0.5822
18:40:00|0.5822
18:40:01|0.5822
18:40:02|0.5821
18:40:03|0.5821
18:40:04|0.5837
18:40:05|0.5838
18:40:06|0.5837
18:40:07|0.5837
18:40:08|0.5837
18:40:09|0.5837
18:40:10|0.5838
18:40:11|0.5838
18:40:12|0.5838
18:40:13|0.5838
18:40:14|0.5838
18:40:15|0.5835
18:40:16|0.5833
18:40:17|0.5828
18:40:18|0.5828
18:40:19|0.5829
18:40:20|0.5825
18:40:21|0.5825
18:40:22|0.5827
18:40:23|0.5826
18:40:24|0.5823
18:40:26|0.5827
18:40:27|0.5827
18:40:28|0.5824
18:40:29|0.5827
18:40:30|0.5827
18:40:32|0.5829
18:40:33|0.5829
18:40:33|0.5829
18:40:34|0.5829
18:40:35|0.5822
18:40:36|0.5822
18:40:38|0.5822
18:40:38|0.5822
18:40:40|0.5822
18:40:40|0.5825
18:40:42|0.5825
18:40:43|0.5823
18:40:44|0.5817
18:40:45|0.5817
18:40:46|0.5817
18:40:47|0.5817
18:40:48|0.5817
18:40:49|0.5817
18:40:50|0.5817
18:40:51|0.5822
18:40:52|0.5822
18:40:54|0.5822
18:40:54|0.5821
18:40:55|0.582
18:40:57|0.582
18:40:57|0.5817
18:40:59|0.5817
18:40:59|0.5817
18:41:01|0.5817
18:41:02|0.582
18:41:02|0.5821
18:41:03|0.5822
18:41:05|0.5822
18:41:05|0.5822
18:41:07|0.5822
18:41:07|0.5827
18:41:08|0.5827
18:41:10|0.5835
18:41:11|0.584
18:41:12|0.584
18:41:13|0.5844
18:41:14|0.585
18:41:15|0.585
18:41:16|0.585
18:41:17|0.5855
18:41:18|0.5855
18:41:19|0.5865
18:41:20|0.5865
18:41:21|0.5865
18:41:22|0.5867
18:41:23|0.5874
18:41:24|0.5874
18:41:25|0.5865
18:41:27|0.5865
18:41:28|0.5869
18:41:29|0.5869
18:41:31|0.5867
18:41:32|0.5865
18:41:33|0.5865
18:41:34|0.5865
18:41:36|0.5865
18:41:36|0.5864
18:41:38|0.5865
18:41:39|0.5865
18:41:40|0.5865
18:41:40|0.5865
18:41:42|0.5865
18:41:43|0.5865
18:41:44|0.5865
18:41:45|0.5865
18:41:46|0.5865
18:41:47|0.5865
18:41:48|0.5865
18:41:49|0.5865
18:41:50|0.587
18:41:51|0.587
18:41:52|0.5868
18:41:53|0.5868
18:41:54|0.5869
18:41:55|0.5866
18:41:56|0.5868
18:41:57|0.5868
18:41:58|0.5865
18:41:59|0.5865
18:42:00|0.586
18:42:01|0.586
18:42:02|0.586
18:42:04|0.5865
18:42:04|0.5865
18:42:06|0.5868
18:42:06|0.5868
18:42:07|0.5865
18:42:08|0.5868
18:42:09|0.5868
18:42:10|0.5868
18:42:11|0.5868
18:42:12|0.5868
18:42:14|0.5868
18:42:14|0.5868
18:42:15|0.5868
18:42:16|0.5868
18:42:18|0.5868
18:42:18|0.5868
18:42:19|0.5875
18:42:21|0.5875
18:42:21|0.5875
18:42:22|0.5875
18:42:23|0.5874
18:42:24|0.5874
18:42:25|0.5876
18:42:27|0.588
18:42:29|0.5883
18:42:30|0.5887
18:42:31|0.5887
18:42:33|0.5886
18:42:33|0.5886
18:42:35|0.5884
18:42:35|0.5884
18:42:36|0.5884
18:42:37|0.5884
18:42:39|0.5884
18:42:39|0.5884
18:42:41|0.5887
18:42:41|0.5887
18:42:42|0.5887
18:42:44|0.5887
18:42:44|0.5887
18:42:45|0.5887
18:42:46|0.5887
18:42:47|0.5887
18:42:48|0.5887
18:42:49|0.5887
18:42:50|0.5887
18:42:51|0.5887
18:42:52|0.5887
18:42:53|0.5886
18:42:55|0.5886
18:42:56|0.5886
18:42:57|0.5886
18:42:57|0.5886
18:42:59|0.5884
18:42:59|0.5884
18:43:00|0.5878
18:43:01|0.5878
18:43:02|0.5876
18:43:04|0.5876
18:43:04|0.5868
18:43:05|0.5874
18:43:06|0.5866
18:43:07|0.5867
18:43:09|0.5871
18:43:09|0.5871
18:43:10|0.5866
18:43:11|0.5867
18:43:13|0.5867
18:43:13|0.5867
18:43:15|0.5867
18:43:16|0.5867
18:43:17|0.5866
18:43:18|0.5868
18:43:19|0.5868
18:43:19|0.5866
18:43:21|0.5866
18:43:21|0.5866
18:43:22|0.5866
18:43:23|0.5867
18:43:25|0.5868
18:43:26|0.5869
18:43:27|0.5873
18:43:29|0.5875
18:43:29|0.5875
18:43:31|0.5873
18:43:32|0.5875
18:43:32|0.5875
18:43:34|0.5873
18:43:34|0.5872
18:43:36|0.5871
18:43:37|0.5873
18:43:38|0.5868
18:43:39|0.5868
18:43:40|0.5871
18:43:41|0.5877
18:43:42|0.5877
18:43:43|0.5877
18:43:44|0.5877
18:43:45|0.5874
18:43:46|0.5871
18:43:47|0.5872
18:43:48|0.5871
18:43:49|0.5868
18:43:50|0.5868
18:43:51|0.5866
18:43:52|0.5867
18:43:53|0.5867
18:43:54|0.5865
18:43:56|0.5867
18:43:57|0.5863
18:43:57|0.5863
18:43:58|0.5866
18:44:00|0.5863
18:44:01|0.5863
18:44:01|0.5859
18:44:02|0.5859
18:44:03|0.5859
18:44:04|0.5859
18:44:06|0.5859
18:44:06|0.5859
18:44:07|0.5859
18:44:09|0.5863
18:44:09|0.5863
18:44:10|0.5863
18:44:11|0.5864
18:44:12|0.5864
18:44:13|0.5865
18:44:14|0.5867
18:44:15|0.587
18:44:16|0.5865
18:44:17|0.5867
18:44:18|0.5874
18:44:19|0.5875
18:44:20|0.5867
18:44:21|0.5866
18:44:22|0.5866
18:44:23|0.5866
18:44:24|0.5865
18:44:25|0.5863
18:44:26|0.5866
18:44:27|0.5866
18:44:29|0.5865
18:44:30|0.5865
18:44:31|0.5867
18:44:33|0.5867
18:44:34|0.5868
18:44:35|0.5872
18:44:35|0.5872
18:44:36|0.5872
18:44:38|0.5872
18:44:38|0.5873
18:44:40|0.5873
18:44:41|0.5873
18:44:41|0.5873
18:44:43|0.5872
18:44:44|0.5872
18:44:45|0.5872
18:44:46|0.5872
18:44:47|0.5872
18:44:49|0.587
18:44:49|0.587
18:44:50|0.5866
18:44:51|0.5864
18:44:53|0.5866
18:44:53|0.5866
18:44:55|0.5866
18:44:55|0.5865
18:44:56|0.586
18:44:57|0.586
18:44:58|0.586
18:45:00|0.586
18:45:01|0.586
18:45:02|0.5859
18:45:03|0.5859
18:45:04|0.5865
18:45:05|0.5865
18:45:09|0.5862
18:45:10|0.5865
18:45:11|0.5865
18:45:12|0.5861
18:45:13|0.5866
18:45:14|0.5872
18:45:15|0.588
18:45:16|0.5881
18:45:17|0.5883
18:45:18|0.589
18:45:19|0.589
18:45:20|0.589
18:45:21|0.5889
18:45:22|0.5889
18:45:23|0.5888
18:45:24|0.5889
18:45:25|0.5892
18:45:26|0.5892
18:45:28|0.5896
18:45:29|0.5896
18:45:29|0.5896
18:45:30|0.5896
18:45:31|0.5896
18:45:33|0.5896
18:45:34|0.5894
18:45:34|0.5896
18:45:36|0.5896
18:45:36|0.5896
18:45:38|0.5896
18:45:39|0.59
18:45:40|0.59
18:45:41|0.59
18:45:42|0.5902
18:45:43|0.5904
18:45:44|0.5908
18:45:45|0.5916
18:45:46|0.5916
18:45:47|0.5918
18:45:48|0.592
18:45:49|0.592
18:45:50|0.5927
18:45:51|0.593
18:45:52|0.5934
18:45:53|0.5932
18:45:54|0.5932
18:45:55|0.594
18:45:56|0.5962
18:45:57|0.5951
18:45:59|0.595
18:45:59|0.5946
18:46:01|0.5955
18:46:01|0.5965
18:46:02|0.5965
18:46:04|0.5955
18:46:04|0.5955
18:46:06|0.5965
18:46:06|0.5959
18:46:08|0.5959
18:46:08|0.5965
18:46:09|0.5964
18:46:10|0.5965
18:46:11|0.5967
18:46:12|0.5967
18:46:13|0.5975
18:46:15|0.5975
18:46:16|0.5984
18:46:17|0.598
18:46:17|0.598
18:46:19|0.5978
18:46:19|0.5978
18:46:20|0.598
18:46:22|0.598
18:46:23|0.5996
18:46:24|0.599
18:46:24|0.5999
18:46:26|0.5999
18:46:27|0.5999
18:46:28|0.5999
18:46:29|0.6
18:46:29|0.6
18:46:32|0.5999
18:46:32|0.6002
18:46:34|0.6002
18:46:35|0.6006
18:46:35|0.6006
18:46:36|0.6004
18:46:38|0.6003
18:46:39|0.6004
18:46:40|0.6004
18:46:41|0.6003
18:46:42|0.6003
18:46:43|0.6001
18:46:44|0.6
18:46:45|0.6001
18:46:46|0.6001
18:46:47|0.6
18:46:48|0.6001
18:46:49|0.6001
18:46:50|0.6001
18:46:51|0.6003
18:46:52|0.6002
18:46:53|0.6002
18:46:54|0.5999
18:46:55|0.5994
18:46:56|0.5996
18:46:57|0.5997
18:46:58|0.5982
18:47:00|0.5968
18:47:00|0.5975
18:47:01|0.5974
18:47:03|0.5972
18:47:03|0.5967
18:47:04|0.5969
18:47:06|0.5969
18:47:07|0.5965
18:47:08|0.5965
18:47:09|0.5942
18:47:10|0.5957
18:47:11|0.5957
18:47:12|0.595
18:47:14|0.5955
18:47:14|0.5942
18:47:15|0.5942
18:47:16|0.5936
18:47:17|0.5942
18:47:19|0.5942
18:47:19|0.5938
18:47:20|0.5936
18:47:22|0.5936
18:47:22|0.5935
18:47:23|0.5937
18:47:24|0.5932
18:47:25|0.5932
18:47:26|0.5937
18:47:28|0.592
18:47:28|0.5925
18:47:30|0.592
18:47:31|0.5938
18:47:33|0.5942
18:47:34|0.595
18:47:36|0.5953
18:47:37|0.5958
18:47:37|0.5963
18:47:39|0.597
18:47:39|0.598
18:47:41|0.598
18:47:42|0.5981
18:47:43|0.5983
18:47:44|0.5981
18:47:44|0.5987
18:47:45|0.5992
18:47:46|0.5997
18:47:47|0.5993
18:47:49|0.5989
18:47:50|0.5989
18:47:51|0.5991
18:47:52|0.599
18:47:53|0.5993
18:47:54|0.5995
18:47:55|0.599
18:47:56|0.5989
18:47:57|0.5993
18:47:59|0.5993
18:48:00|0.5991
18:48:00|0.5991
18:48:01|0.5991
18:48:03|0.5992
18:48:03|0.5992
18:48:05|0.5992
18:48:05|0.5992
18:48:06|0.5991
18:48:08|0.5992
18:48:08|0.599
18:48:09|0.5989
18:48:10|0.5987
18:48:11|0.5987
18:48:12|0.5987
18:48:13|0.5989
18:48:14|0.5989
18:48:16|0.5988
18:48:17|0.5989
18:48:18|0.5989
18:48:19|0.5989
18:48:20|0.5989
18:48:21|0.5989
18:48:22|0.5991
18:48:23|0.5988
18:48:24|0.5991
18:48:25|0.5991
18:48:26|0.5991
18:48:27|0.5991
18:48:28|0.5991
18:48:29|0.5988
18:48:30|0.5989
18:48:31|0.5987
18:48:32|0.5986
18:48:34|0.5983
18:48:34|0.5987
18:48:36|0.5987
18:48:37|0.598
18:48:37|0.598
18:48:39|0.5961
18:48:41|0.5965
18:48:41|0.5965
18:48:42|0.5968
18:48:43|0.5971
18:48:44|0.5971
18:48:45|0.5978
18:48:47|0.5978
18:48:47|0.598
18:48:48|0.598
18:48:49|0.5991
18:48:51|0.5991
18:48:52|0.5991
18:48:52|0.5991
18:48:54|0.5991
18:48:54|0.5992
18:48:55|0.5992
18:48:56|0.5992
18:48:57|0.5993
18:48:58|0.5995
18:49:00|0.5995
18:49:00|0.5998
18:49:02|0.5998
18:49:02|0.5998
18:49:03|0.5995
18:49:04|0.5995
18:49:05|0.5997
18:49:06|0.5997
18:49:07|0.5997
18:49:08|0.5997
18:49:09|0.5997
18:49:10|0.5997
18:49:11|0.5997
18:49:13|0.5996
18:49:13|0.5996
18:49:14|0.6
18:49:15|0.6001
18:49:16|0.6004
18:49:18|0.6003
18:49:18|0.6007
18:49:20|0.6007
18:49:20|0.6008
18:49:22|0.6009
18:49:22|0.6012
18:49:24|0.6012
18:49:24|0.6014
18:49:25|0.6015
18:49:26|0.6015
18:49:27|0.602
18:49:29|0.602
18:49:30|0.602
18:49:31|0.6015
18:49:32|0.6017
18:49:33|0.6017
18:49:34|0.6012
18:49:34|0.6008
18:49:36|0.6
18:49:37|0.5993
18:49:38|0.599
18:49:39|0.5985
18:49:40|0.5985
18:49:41|0.5993
18:49:42|0.5996
18:49:43|0.5996
18:49:44|0.6002
18:49:45|0.601
18:49:46|0.6013
18:49:47|0.6016
18:49:48|0.6016
18:49:49|0.6014
18:49:50|0.6012
18:49:51|0.6008
18:49:52|0.6008
18:49:53|0.6
18:49:54|0.6
18:49:55|0.6
18:49:56|0.5996
18:49:57|0.5998
18:49:58|0.6014
18:49:59|0.6017
18:50:00|0.6016
18:50:01|0.6017
18:50:03|0.6017
18:50:03|0.6017
18:50:05|0.6017
18:50:05|0.6017
18:50:06|0.6017
18:50:08|0.6013
18:50:09|0.6016
18:50:10|0.6016
18:50:10|0.6016
18:50:12|0.6016
18:50:12|0.6016
18:50:13|0.6016
18:50:15|0.6016
18:50:16|0.6016
18:50:16|0.6016
18:50:18|0.6016
18:50:19|0.6014
18:50:20|0.6013
18:50:21|0.6016
18:50:22|0.6016
18:50:23|0.6015
18:50:24|0.6015
18:50:25|0.6015
18:50:26|0.6015
18:50:27|0.6015
18:50:28|0.6015
18:50:29|0.6013
18:50:30|0.6004
18:50:31|0.5995
18:50:32|0.5992
18:50:33|0.5998
18:50:34|0.5998
18:50:35|0.5999
18:50:37|0.6004
18:50:38|0.6005
18:50:39|0.6007
18:50:40|0.6008
18:50:41|0.6013
18:50:42|0.601
18:50:43|0.601
18:50:44|0.601
18:50:45|0.601
18:50:47|0.6012
18:50:48|0.6012
18:50:49|0.601
18:50:50|0.6013
18:50:51|0.6011
18:50:52|0.6013
18:50:53|0.6013
18:50:54|0.6009
18:50:55|0.6005
18:50:56|0.6005
18:50:57|0.6005
18:50:58|0.6005
18:50:59|0.6005
18:51:00|0.6008
18:51:01|0.6008
18:51:02|0.6008
18:51:03|0.6008
18:51:04|0.6008
18:51:05|0.6008
18:51:06|0.6008
18:51:07|0.6005
18:51:08|0.6005
18:51:09|0.6005
18:51:10|0.6008
18:51:11|0.6007
18:51:12|0.6006
18:51:13|0.6005
18:51:14|0.5999
18:51:15|0.5998
18:51:16|0.5998
18:51:17|0.5996
18:51:18|0.6
18:51:19|0.6
18:51:20|0.6
18:51:21|0.6001
18:51:22|0.5998
18:51:23|0.5998
18:51:24|0.5993
18:51:25|0.5996
18:51:26|0.5996
18:51:27|0.5996
18:51:28|0.5996
18:51:29|0.599
18:51:30|0.5992
18:51:31|0.5991
18:51:32|0.5991
18:51:34|0.5991
18:51:35|0.5985
18:51:36|0.5981
18:51:37|0.598
18:51:39|0.597
18:51:39|0.597
18:51:42|0.5968
18:51:43|0.5969
18:51:44|0.597
18:51:44|0.5967
18:51:46|0.5967
18:51:47|0.5967
18:51:48|0.5966
18:51:48|0.5961
18:51:50|0.5967
18:51:50|0.5964
18:51:51|0.5961
18:51:53|0.5961
18:51:53|0.5961
18:51:54|0.5964
18:51:55|0.5966
18:51:56|0.5967
18:51:58|0.5972
18:51:58|0.5977
18:52:00|0.5981
18:52:01|0.5981
18:52:01|0.5981
18:52:02|0.5981
18:52:04|0.5993
18:52:04|0.5992
18:52:06|0.5992
18:52:06|0.5992
18:52:07|0.5995
18:52:08|0.601
18:52:10|0.601
18:52:11|0.601
18:52:12|0.601
18:52:13|0.601
18:52:13|0.601
18:52:15|0.601
18:52:15|0.601
18:52:16|0.601
18:52:18|0.6013
18:52:18|0.6016
18:52:20|0.6015
18:52:20|0.6015
18:52:21|0.6014
18:52:23|0.6018
18:52:24|0.6019
18:52:25|0.6022
18:52:26|0.6025
18:52:27|0.6031
18:52:27|0.6034
18:52:29|0.6034
18:52:29|0.6034
18:52:30|0.6031
18:52:32|0.6032
18:52:32|0.603
18:52:34|0.6026
18:52:35|0.6014
18:52:37|0.6011
18:52:37|0.6006
18:52:39|0.6003
18:52:39|0.6003
18:52:41|0.601
18:52:42|0.6012
18:52:43|0.6017
18:52:44|0.6012
18:52:45|0.6012
18:52:46|0.6015
18:52:47|0.601
18:52:48|0.6008
18:52:49|0.6008
18:52:50|0.6011
18:52:51|0.6009
18:52:52|0.6009
18:52:53|0.6005
18:52:54|0.6011
18:52:56|0.6011
18:52:57|0.6009
18:52:58|0.6012
18:52:59|0.6005
18:53:00|0.6002
18:53:01|0.6002
18:53:02|0.5999
18:53:03|0.5994
18:53:04|0.5994
18:53:05|0.5993
18:53:06|0.5989
18:53:07|0.5989
18:53:08|0.5983
18:53:09|0.5985
18:53:10|0.5985
18:53:11|0.5985
18:53:12|0.5985
18:53:13|0.5985
18:53:14|0.5979
18:53:15|0.5974
18:53:16|0.5978
18:53:17|0.5978
18:53:18|0.5978
18:53:19|0.5978
18:53:20|0.598
18:53:22|0.5976
18:53:22|0.5976
18:53:23|0.5976
18:53:24|0.5978
18:53:25|0.5972
18:53:26|0.5971
18:53:27|0.5971
18:53:29|0.597
18:53:29|0.597
18:53:30|0.5961
18:53:31|0.5967
18:53:32|0.5967
18:53:33|0.5968
18:53:35|0.597
18:53:35|0.597
18:53:36|0.597
18:53:38|0.597
18:53:39|0.597
18:53:40|0.597
18:53:42|0.597
18:53:42|0.597
18:53:43|0.5977
18:53:45|0.5978
18:53:46|0.5977
18:53:47|0.597
18:53:48|0.5974
18:53:49|0.5975
18:53:50|0.5977
18:53:51|0.5977
18:53:52|0.5977
18:53:53|0.5977
18:53:54|0.5974
18:53:55|0.5977
18:53:56|0.5977
18:53:57|0.5977
18:53:58|0.5977
18:53:59|0.5976
18:54:01|0.5984
18:54:01|0.5984
18:54:02|0.5984
18:54:03|0.5992
18:54:04|0.6
18:54:05|0.6
18:54:07|0.6
18:54:07|0.6
18:54:08|0.5992
18:54:09|0.5992
18:54:11|0.6
18:54:11|0.6002
18:54:12|0.6002
18:54:14|0.6002
18:54:15|0.6002
18:54:16|0.601
18:54:17|0.601
18:54:18|0.6011
18:54:19|0.6011
18:54:20|0.6015
18:54:21|0.6015
18:54:22|0.6015
18:54:23|0.6005
18:54:24|0.6005
18:54:25|0.6003
18:54:26|0.6
18:54:27|0.6
18:54:28|0.6
18:54:29|0.6
18:54:30|0.6002
18:54:31|0.6002
18:54:32|0.6
18:54:33|0.6001
18:54:34|0.6008
18:54:35|0.6002
18:54:36|0.6002
18:54:37|0.6
18:54:38|0.6
18:54:39|0.599
18:54:41|0.5987
18:54:41|0.5987
18:54:43|0.599
18:54:44|0.599
18:54:44|0.599
18:54:45|0.5984
18:54:46|0.5981
18:54:48|0.5983
18:54:48|0.5983
18:54:50|0.598
18:54:51|0.5987
18:54:51|0.5987
18:54:53|0.5987
18:54:54|0.5987
18:54:55|0.5987
18:54:56|0.5987
18:54:57|0.599
18:54:58|0.599
18:54:59|0.599
18:55:00|0.5993
18:55:01|0.5991
18:55:02|0.5991
18:55:03|0.5991
18:55:04|0.5994
18:55:05|0.5994
18:55:06|0.5994
18:55:07|0.6001
18:55:08|0.601
18:55:09|0.601
18:55:10|0.601
18:55:11|0.6011
18:55:12|0.6017
18:55:13|0.6016
18:55:14|0.6016
18:55:15|0.6017
18:55:16|0.6016
18:55:17|0.6016
18:55:18|0.6015
18:55:19|0.6016
18:55:20|0.6008
18:55:21|0.6008
18:55:22|0.6012
18:55:23|0.6012
18:55:24|0.6012
18:55:25|0.6012
18:55:26|0.6015
18:55:27|0.6011
18:55:28|0.6011
18:55:29|0.6016
18:55:30|0.6016
18:55:31|0.6014
18:55:32|0.6014
18:55:33|0.6015
18:55:34|0.6015
18:55:35|0.6015
18:55:36|0.6015
18:55:37|0.6015
18:55:38|0.6014
18:55:39|0.6011
18:55:40|0.6012
18:55:42|0.6012
18:55:43|0.6014
18:55:44|0.6014
18:55:45|0.6014
18:55:46|0.6014
18:55:46|0.6014
18:55:47|0.6014
18:55:48|0.6012
18:55:49|0.6009
18:55:51|0.6009
18:55:52|0.601
18:55:53|0.601
18:55:54|0.6009
18:55:55|0.6
18:55:56|0.6003
18:55:57|0.6003
18:55:58|0.6006
18:55:59|0.6006
18:56:00|0.6003
18:56:01|0.601
18:56:02|0.601
18:56:03|0.6003
18:56:05|0.6004
18:56:05|0.5994
18:56:06|0.599
18:56:08|0.5988
18:56:08|0.5988
18:56:10|0.5982
18:56:11|0.5982
18:56:12|0.5982
18:56:12|0.5982
18:56:13|0.5982
18:56:14|0.5988
18:56:15|0.5988
18:56:16|0.5988
18:56:17|0.5988
18:56:18|0.5988
18:56:20|0.5984
18:56:21|0.5987
18:56:22|0.5987
18:56:23|0.5987
18:56:24|0.5987
18:56:24|0.5987
18:56:26|0.5987
18:56:27|0.5987
18:56:28|0.5987
18:56:28|0.5987
18:56:30|0.5984
18:56:31|0.5984
18:56:32|0.5988
18:56:33|0.5988
18:56:34|0.5988
18:56:35|0.5988
18:56:36|0.5988
18:56:37|0.5988
18:56:38|0.5988
18:56:39|0.5988
18:56:40|0.5988
18:56:41|0.5988
18:56:42|0.5988
18:56:43|0.5988
18:56:44|0.5988
18:56:46|0.5988
18:56:46|0.5987
18:56:47|0.5988
18:56:49|0.5988
18:56:50|0.5988
18:56:51|0.5996
18:56:52|0.5996
18:56:53|0.5996
18:56:53|0.5996
18:56:55|0.5997
18:56:56|0.5992
18:56:56|0.5991
18:56:58|0.5991
18:56:59|0.5991
18:57:00|0.5993
18:57:02|0.5993
18:57:02|0.5992
18:57:04|0.5991
18:57:05|0.5992
18:57:06|0.599
18:57:07|0.599
18:57:08|0.599
18:57:09|0.599
18:57:10|0.5985
18:57:11|0.5985
18:57:12|0.599
18:57:13|0.5985
18:57:15|0.599
18:57:16|0.599
18:57:17|0.5985
18:57:18|0.5985
18:57:18|0.5986
18:57:20|0.5986
18:57:21|0.5986
18:57:21|0.5989
18:57:22|0.5982
18:57:24|0.5982
18:57:24|0.5983
18:57:26|0.5983
18:57:27|0.5983
18:57:27|0.5983
18:57:29|0.598
18:57:30|0.598
18:57:31|0.598
18:57:31|0.598
18:57:32|0.5982
18:57:33|0.5977
18:57:35|0.5977
18:57:36|0.5977
18:57:36|0.5977
18:57:37|0.597
18:57:38|0.5968
18:57:40|0.5968
18:57:40|0.5962
18:57:41|0.5965
18:57:43|0.5968
18:57:44|0.5969
18:57:45|0.5969
18:57:46|0.5968
18:57:47|0.597
18:57:48|0.5966
18:57:49|0.5966
18:57:50|0.5971
18:57:51|0.5971
18:57:53|0.5971
18:57:53|0.5978
18:57:55|0.5978
18:57:56|0.5978
18:57:57|0.5977
18:57:58|0.5978
18:57:59|0.5978
18:57:59|0.5974
18:58:00|0.5983
18:58:02|0.5982
18:58:03|0.5982
18:58:05|0.5982
18:58:05|0.5993
18:58:07|0.5989
18:58:07|0.5989
18:58:08|0.599
18:58:10|0.5996
18:58:10|0.5996
18:58:11|0.5996
18:58:13|0.5996
18:58:13|0.5996
18:58:14|0.5991
18:58:15|0.5999
18:58:16|0.5999
18:58:17|0.5994
18:58:18|0.5994
18:58:19|0.599
18:58:20|0.599
18:58:21|0.5981
18:58:22|0.5985
18:58:24|0.5988
18:58:25|0.5994
18:58:26|0.5994
18:58:27|0.5994
18:58:27|0.5997
18:58:28|0.5997
18:58:29|0.6
18:58:30|0.5994
18:58:31|0.5994
18:58:32|0.5994
18:58:34|0.5994
18:58:34|0.6
18:58:36|0.6
18:58:37|0.6
18:58:38|0.6
18:58:38|0.6008
18:58:40|0.6008
18:58:40|0.6008
18:58:41|0.6011
18:58:42|0.6015
18:58:43|0.6016
18:58:44|0.6027
18:58:46|0.6035
18:58:47|0.6038
18:58:49|0.6036
18:58:50|0.6033
18:58:51|0.6036
18:58:51|0.6036
18:58:53|0.6041
18:58:55|0.6038
18:58:55|0.6044
18:58:57|0.6042
18:58:58|0.6021
18:58:58|0.6027
18:59:00|0.6038
18:59:00|0.6036
18:59:02|0.6036
18:59:02|0.6039
18:59:03|0.6039
18:59:04|0.6047
18:59:06|0.6057
18:59:07|0.6057
18:59:07|0.6054
18:59:09|0.6059
18:59:10|0.6057
18:59:11|0.6064
18:59:11|0.606
18:59:12|0.6063
18:59:14|0.6067
18:59:15|0.6064
18:59:15|0.6063
18:59:17|0.6064
18:59:17|0.6064
18:59:19|0.6063
18:59:20|0.606
18:59:20|0.606
18:59:21|0.6036
18:59:23|0.6036
18:59:24|0.6036
18:59:25|0.6027
18:59:25|0.6025
18:59:27|0.6023
18:59:28|0.6029
18:59:29|0.6025
18:59:30|0.6024
18:59:31|0.6029
18:59:32|0.603
18:59:33|0.603
18:59:34|0.6034
18:59:35|0.6042
18:59:36|0.6046
18:59:37|0.6046
18:59:38|0.6046
18:59:39|0.6043
18:59:40|0.6043
18:59:41|0.6043
18:59:42|0.6052
18:59:44|0.6052
18:59:45|0.6043
18:59:46|0.6046
18:59:48|0.6041
18:59:49|0.6042
18:59:49|0.6043
18:59:51|0.6046
18:59:52|0.604
18:59:52|0.6045
18:59:54|0.6045
18:59:54|0.6045
18:59:57|0.6039
18:59:57|0.6039
18:59:58|0.6043
18:59:59|0.6043
19:00:00|0.6043
19:00:01|0.6043
19:00:02|0.6042
19:00:03|0.603
19:00:04|0.603
19:00:05|0.603
19:00:06|0.603
19:00:07|0.603
19:00:08|0.6025
19:00:09|0.6016
19:00:10|0.6006
19:00:11|0.6008
19:00:14|0.6008
19:00:14|0.6028
19:00:15|0.6044
19:00:16|0.6029
19:00:17|0.6029
19:00:18|0.6021
19:00:19|0.6021
19:00:20|0.6021
19:00:21|0.6021
19:00:22|0.6035
19:00:23|0.6035
19:00:24|0.6024
19:00:25|0.603
19:00:26|0.6035
19:00:27|0.6037
19:00:28|0.6038
19:00:30|0.6038
19:00:30|0.6038
19:00:31|0.6045
19:00:32|0.6045
19:00:33|0.6046
19:00:35|0.6055
19:00:36|0.607
19:00:37|0.6069
19:00:38|0.6064
19:00:38|0.6064
19:00:40|0.6062
19:00:40|0.6065
19:00:41|0.6063
19:00:42|0.606
19:00:43|0.6059
19:00:46|0.6059
19:00:47|0.6055
19:00:48|0.6054
19:00:50|0.6054
19:00:50|0.6054
19:00:52|0.6054
19:00:52|0.6054
19:00:53|0.6059
19:00:55|0.6055
19:00:55|0.6055
19:00:56|0.6058
19:00:58|0.6058
19:00:58|0.6057
19:00:59|0.6057
19:01:01|0.6058
19:01:02|0.6058
19:01:03|0.6059
19:01:04|0.6051
19:01:05|0.603
19:01:06|0.6027
19:01:07|0.6021
19:01:09|0.602
19:01:09|0.6031
19:01:10|0.6032
19:01:11|0.6032
19:01:13|0.6039
19:01:13|0.603
19:01:15|0.6045
19:01:15|0.6044
19:01:16|0.6044
19:01:17|0.6045
19:01:18|0.6044
19:01:19|0.6044
19:01:21|0.6044
19:01:21|0.604
19:01:22|0.6045
19:01:23|0.6045
19:01:25|0.6045
19:01:26|0.6044
19:01:27|0.6044
19:01:28|0.6041
19:01:29|0.6026
19:01:29|0.6036
19:01:30|0.6036
19:01:32|0.6036
19:01:32|0.603
19:01:33|0.6035
19:01:35|0.6035
19:01:36|0.6028
19:01:37|0.6028
19:01:37|0.6027
19:01:38|0.602
19:01:40|0.6019
19:01:40|0.6017
19:01:42|0.6007
19:01:43|0.6005
19:01:43|0.6008
19:01:44|0.6008
19:01:47|0.6011
19:01:47|0.601
19:01:49|0.601
19:01:49|0.6011
19:01:50|0.6011
19:01:52|0.6011
19:01:52|0.6018
19:01:53|0.6017
19:01:54|0.602
19:01:56|0.602
19:01:57|0.602
19:01:57|0.6018
19:01:58|0.6017
19:02:00|0.6017
19:02:01|0.602
19:02:01|0.6019
19:02:02|0.6018
19:02:04|0.602
19:02:05|0.602
19:02:06|0.6017
19:02:07|0.6012
19:02:08|0.6012
19:02:09|0.6011
19:02:11|0.6011
19:02:11|0.6017
19:02:12|0.6011
19:02:13|0.6011
19:02:14|0.6011
19:02:15|0.6008
19:02:17|0.6009
19:02:17|0.6008
19:02:18|0.6008
19:02:19|0.6001
19:02:20|0.599
19:02:21|0.599
19:02:22|0.5982
19:02:23|0.5986
19:02:24|0.5986
19:02:25|0.5985
19:02:26|0.5991
19:02:28|0.5989
19:02:28|0.5989
19:02:29|0.6002
19:02:30|0.6
19:02:32|0.6
19:02:32|0.6
19:02:33|0.6
19:02:34|0.5999
19:02:35|0.5999
19:02:36|0.5996
19:02:37|0.5996
19:02:39|0.5996
19:02:39|0.5991
19:02:41|0.5991
19:02:41|0.6002
19:02:42|0.6002
19:02:44|0.599
19:02:44|0.599
19:02:46|0.5994
19:02:47|0.5994
19:02:49|0.5994
19:02:50|0.5994
19:02:50|0.5993
19:02:52|0.5993
19:02:53|0.5986
19:02:54|0.5986
19:02:55|0.5987
19:02:55|0.5989
19:02:57|0.5992
19:02:58|0.598
19:02:58|0.5985
19:03:01|0.5985
19:03:01|0.5986
19:03:03|0.5979
19:03:03|0.5979
19:03:04|0.5972
19:03:06|0.5976
19:03:07|0.5982
19:03:07|0.5982
19:03:08|0.5982
19:03:10|0.5978
19:03:11|0.5978
19:03:12|0.5978
19:03:13|0.5989
19:03:13|0.5983
19:03:14|0.5983
19:03:16|0.5983
19:03:16|0.5983
19:03:18|0.5983
19:03:19|0.599
19:03:20|0.5993
19:03:20|0.5996
19:03:22|0.5993
19:03:23|0.5993
19:03:24|0.5995
19:03:25|0.5995
19:03:26|0.5995
19:03:27|0.5998
19:03:28|0.5998
19:03:29|0.5997
19:03:30|0.5997
19:03:31|0.5998
19:03:32|0.5998
19:03:33|0.5997
19:03:34|0.5997
19:03:35|0.5996
19:03:36|0.5993
19:03:37|0.5993
19:03:38|0.5988
19:03:39|0.5988
19:03:40|0.5993
19:03:41|0.5993
19:03:42|0.5993
19:03:43|0.5993
19:03:44|0.5993
19:03:45|0.5989
19:03:46|0.5984
19:03:47|0.5988
19:03:49|0.5987
19:03:49|0.5987
19:03:51|0.5985
19:03:52|0.598
19:03:54|0.598
19:03:54|0.598
19:03:55|0.598
19:03:56|0.598
19:03:58|0.5976
19:03:59|0.5984
19:03:59|0.5984
19:04:01|0.5985
19:04:01|0.5981
19:04:03|0.5985
19:04:04|0.5987
19:04:05|0.5988
19:04:06|0.5989
19:04:06|0.599
19:04:07|0.599
19:04:09|0.599
19:04:09|0.5989
19:04:10|0.5989
19:04:11|0.5989
19:04:13|0.5989
19:04:14|0.5988
19:04:15|0.5984
19:04:16|0.5984
19:04:17|0.598
19:04:18|0.598
19:04:19|0.5982
19:04:20|0.5982
19:04:20|0.5982
19:04:22|0.5988
19:04:22|0.5988
19:04:23|0.5985
19:04:26|0.5985
19:04:27|0.5987
19:04:28|0.5985
19:04:29|0.5985
19:04:30|0.5984
19:04:32|0.5981
19:04:32|0.5981
19:04:34|0.598
19:04:35|0.5983
19:04:35|0.598
19:04:36|0.598
19:04:37|0.5976
19:04:39|0.5975
19:04:39|0.5968
19:04:40|0.5968
19:04:42|0.597
19:04:43|0.5968
19:04:43|0.5966
19:04:44|0.5966
19:04:45|0.5966
19:04:46|0.5965
19:04:48|0.5971
19:04:49|0.5961
19:04:50|0.5962
19:04:52|0.5965
19:04:53|0.596
19:04:54|0.5964
19:04:56|0.596
19:04:56|0.596
19:04:57|0.5962
19:04:59|0.5955
19:05:00|0.595
19:05:01|0.595
19:05:02|0.5937
19:05:02|0.593
19:05:03|0.592
19:05:04|0.5908
19:05:06|0.5917
19:05:06|0.5921
19:05:07|0.5914
19:05:08|0.5926
19:05:10|0.5926
19:05:10|0.5926
19:05:11|0.5931
19:05:13|0.5933
19:05:14|0.5937
19:05:15|0.5937
19:05:16|0.594
19:05:17|0.5938
19:05:18|0.5931
19:05:18|0.5924
19:05:19|0.5921
19:05:21|0.5921
19:05:22|0.592
19:05:23|0.5917
19:05:23|0.5917
19:05:24|0.5911
19:05:25|0.5933
19:05:27|0.5937
19:05:28|0.5933
19:05:29|0.5934
19:05:29|0.5934
19:05:31|0.5925
19:05:31|0.5933
19:05:32|0.5923
19:05:34|0.5926
19:05:34|0.5923
19:05:36|0.5934
19:05:36|0.5932
19:05:38|0.5933
19:05:39|0.5932
19:05:39|0.5932
19:05:40|0.5932
19:05:42|0.5929
19:05:43|0.5938
19:05:44|0.5943
19:05:45|0.5946
19:05:46|0.5946
19:05:47|0.5946
19:05:48|0.5949
19:05:49|0.5949
19:05:51|0.595
19:05:51|0.5951
19:05:52|0.5956
19:05:54|0.5956
19:05:55|0.5956
19:05:56|0.596
19:05:57|0.5961
19:05:59|0.5965
19:05:59|0.5965
19:06:01|0.5965
19:06:01|0.5965
19:06:02|0.5965
19:06:03|0.5965
19:06:05|0.596
19:06:05|0.5953
19:06:07|0.5951
19:06:08|0.5951
19:06:08|0.5951
19:06:10|0.5952
19:06:10|0.5952
19:06:12|0.5952
19:06:13|0.5952
19:06:14|0.5965
19:06:15|0.5973
19:06:16|0.5973
19:06:17|0.5973
19:06:18|0.5973
19:06:19|0.5973
19:06:20|0.5969
19:06:21|0.5977
19:06:22|0.5977
19:06:23|0.5978
19:06:24|0.5978
19:06:25|0.5978
19:06:26|0.5978
19:06:27|0.5984
19:06:28|0.5984
19:06:29|0.5984
19:06:30|0.5994
19:06:31|0.5994
19:06:32|0.5988
19:06:33|0.5994
19:06:34|0.5994
19:06:35|0.5994
19:06:36|0.5999
19:06:37|0.5987
19:06:38|0.5987
19:06:39|0.5987
19:06:40|0.5987
19:06:41|0.599
19:06:42|0.599
19:06:43|0.5992
19:06:44|0.5992
19:06:45|0.5992
19:06:46|0.5992
19:06:47|0.5992
19:06:48|0.5992
19:06:50|0.5992
19:06:50|0.599
19:06:52|0.599
19:06:53|0.599
19:06:54|0.599
19:06:55|0.5989
19:06:56|0.5989
19:06:57|0.5989
19:06:58|0.5989
19:07:00|0.5986
19:07:00|0.5986
19:07:02|0.5986
19:07:02|0.5982
19:07:03|0.5982
19:07:04|0.5982
19:07:05|0.5982
19:07:07|0.5969
19:07:08|0.5974
19:07:08|0.5971
19:07:10|0.5973
19:07:10|0.5973
19:07:11|0.5969
19:07:13|0.5969
19:07:13|0.5967
19:07:14|0.5967
19:07:16|0.5967
19:07:17|0.5966
19:07:18|0.5966
19:07:19|0.5963
19:07:20|0.5963
19:07:21|0.5963
19:07:22|0.5963
19:07:23|0.5963
19:07:24|0.5963
19:07:25|0.5963
19:07:26|0.5963
19:07:27|0.5963
19:07:28|0.5963
19:07:29|0.5965
19:07:30|0.5966
19:07:31|0.5966
19:07:32|0.5966
19:07:33|0.5963
19:07:34|0.5963
19:07:35|0.5964
19:07:36|0.5964
19:07:38|0.5965
19:07:38|0.5965
19:07:39|0.5969
19:07:40|0.5969
19:07:41|0.5969
19:07:42|0.5969
19:07:43|0.5969
19:07:44|0.5969
19:07:46|0.5967
19:07:46|0.5967
19:07:47|0.5967
19:07:48|0.5969
19:07:49|0.5968
19:07:50|0.5968
19:07:51|0.5968
19:07:52|0.5968
19:07:53|0.5969
19:07:55|0.5976
19:07:57|0.5976
19:07:57|0.5985
19:07:58|0.5979
19:08:00|0.5979
19:08:00|0.5979
19:08:02|0.5979
19:08:02|0.5981
19:08:03|0.5981
19:08:05|0.5981
19:08:06|0.5981
19:08:06|0.5984
19:08:07|0.5984
19:08:08|0.5985
19:08:09|0.6011
19:08:10|0.6001
19:08:12|0.6009
19:08:13|0.6024
19:08:13|0.6027
19:08:15|0.603
19:08:16|0.6019
19:08:17|0.6027
19:08:18|0.6016
19:08:18|0.6014
19:08:20|0.6017
19:08:21|0.6022
19:08:21|0.6022
19:08:22|0.6022
19:08:24|0.6022
19:08:24|0.6028
19:08:25|0.6025
19:08:26|0.6024
19:08:28|0.6027
19:08:28|0.6027
19:08:29|0.6027
19:08:30|0.6027
19:08:33|0.6024
19:08:33|0.6024
19:08:34|0.602
19:08:36|0.602
19:08:36|0.602
19:08:37|0.6024
19:08:38|0.6021
19:08:40|0.6022
19:08:40|0.602
19:08:42|0.602
19:08:42|0.6019
19:08:43|0.6018
19:08:44|0.6018
19:08:45|0.6022
19:08:46|0.6022
19:08:47|0.6018
19:08:48|0.6018
19:08:49|0.6018
19:08:50|0.6018
19:08:51|0.6018
19:08:52|0.6018
19:08:54|0.6018
19:08:55|0.6018
19:08:56|0.6016
19:08:57|0.6008
19:08:58|0.6008
19:08:59|0.6008
19:09:01|0.6008
19:09:02|0.6011
19:09:02|0.6013
19:09:04|0.6009
19:09:05|0.6
19:09:06|0.6001
19:09:07|0.6001
19:09:08|0.6007
19:09:09|0.6004
19:09:10|0.6004
19:09:11|0.6002
19:09:12|0.6007
19:09:13|0.6013
19:09:14|0.6001
19:09:15|0.6001
19:09:16|0.6001
19:09:17|0.6001
19:09:18|0.6006
19:09:19|0.6001
19:09:20|0.6002
19:09:21|0.601
19:09:22|0.6009
19:09:23|0.601
19:09:24|0.601
19:09:25|0.601
19:09:26|0.601
19:09:27|0.6009
19:09:29|0.6003
19:09:29|0.6003
19:09:30|0.6002
19:09:31|0.5998
19:09:33|0.5998
19:09:33|0.5998
19:09:34|0.5998
19:09:35|0.5999
19:09:36|0.5998
19:09:37|0.5998
19:09:39|0.5998
19:09:39|0.6001
19:09:40|0.6001
19:09:41|0.6001
19:09:43|0.6001
19:09:43|0.6001
19:09:45|0.6
19:09:45|0.6
19:09:46|0.6
19:09:47|0.6001
19:09:49|0.6007
19:09:49|0.6007
19:09:51|0.6007
19:09:51|0.6005
19:09:52|0.601
19:09:55|0.6016
19:09:56|0.6005
19:09:56|0.6005
19:09:58|0.6005
19:09:59|0.6005
19:10:01|0.601
19:10:01|0.6014
19:10:02|0.6013
19:10:04|0.6013
19:10:04|0.6004
19:10:05|0.6009
19:10:06|0.6009
19:10:08|0.6009
19:10:09|0.601
19:10:09|0.601
19:10:10|0.6015
19:10:11|0.6019
19:10:12|0.6019
19:10:14|0.6019
19:10:14|0.6017
19:10:15|0.602
19:10:16|0.6017
19:10:17|0.6017
19:10:18|0.6021
19:10:19|0.6021
19:10:20|0.6021
19:10:21|0.6021
19:10:23|0.6021
19:10:23|0.6019
19:10:24|0.6021
19:10:25|0.6021
19:10:26|0.6021
19:10:27|0.6021
19:10:28|0.6018
19:10:29|0.6018
19:10:30|0.6018
19:10:31|0.6021
19:10:32|0.6021
19:10:33|0.6024
19:10:34|0.6025
19:10:35|0.6025
19:10:37|0.6025
19:10:37|0.6025
19:10:38|0.6022
19:10:39|0.6022
19:10:40|0.6025
19:10:41|0.6025
19:10:42|0.6025
19:10:43|0.6025
19:10:45|0.6025
19:10:46|0.6025
19:10:47|0.6025
19:10:47|0.6025
19:10:48|0.6025
19:10:49|0.6025
19:10:50|0.6025
19:10:51|0.6025
19:10:53|0.6025
19:10:54|0.6026
19:10:55|0.6025
19:10:56|0.6025
19:10:57|0.6033
19:10:58|0.6041
19:11:00|0.6042
19:11:01|0.6044
19:11:02|0.6044
19:11:02|0.6044
19:11:04|0.6044
19:11:04|0.6044
19:11:05|0.6051
19:11:06|0.6055
19:11:07|0.6065
19:11:09|0.6062
19:11:10|0.6062
19:11:11|0.6067
19:11:11|0.6062
19:11:12|0.6065
19:11:13|0.6065
19:11:15|0.6065
19:11:15|0.6064
19:11:16|0.6064
19:11:18|0.6056
19:11:18|0.6057
19:11:20|0.6059
19:11:21|0.6061
19:11:22|0.6061
19:11:23|0.6061
19:11:24|0.6061
19:11:25|0.6061
19:11:26|0.6059
19:11:27|0.6058
19:11:28|0.606
19:11:29|0.6056
19:11:30|0.6061
19:11:31|0.6061
19:11:32|0.6062
19:11:33|0.6062
19:11:34|0.6065
19:11:35|0.6065
19:11:36|0.608
19:11:38|0.608
19:11:38|0.6087
19:11:39|0.6088
19:11:40|0.6084
19:11:41|0.6088
19:11:42|0.6086
19:11:43|0.6084
19:11:44|0.6085
19:11:45|0.6085
19:11:46|0.6085
19:11:48|0.6085
19:11:49|0.6092
19:11:49|0.6095
19:11:50|0.6093
19:11:51|0.6091
19:11:52|0.6091
19:11:54|0.6091
19:11:54|0.6091
19:11:56|0.6094
19:11:57|0.6095
19:11:57|0.6095
19:11:58|0.6089
19:12:00|0.6079
19:12:01|0.6079
19:12:01|0.608
19:12:02|0.6081
19:12:03|0.6077
19:12:04|0.6078
19:12:06|0.608
19:12:06|0.6075
19:12:08|0.6077
19:12:09|0.6079
19:12:09|0.6079
19:12:10|0.608
19:12:12|0.6077
19:12:13|0.6077
19:12:14|0.6077
19:12:14|0.6077
19:12:15|0.6079
19:12:17|0.6083
19:12:18|0.6083
19:12:18|0.6083
19:12:20|0.6083
19:12:20|0.6079
19:12:22|0.6082
19:12:23|0.6082
19:12:24|0.6086
19:12:25|0.6086
19:12:26|0.6091
19:12:27|0.6098
19:12:28|0.6107
19:12:29|0.6113
19:12:30|0.6107
19:12:31|0.6111
19:12:32|0.6106
19:12:33|0.6112
19:12:34|0.6115
19:12:35|0.6119
19:12:36|0.6116
19:12:37|0.6115
19:12:38|0.6115
19:12:39|0.6115
19:12:41|0.6114
19:12:41|0.6115
19:12:42|0.6115
19:12:44|0.6115
19:12:44|0.6114
19:12:45|0.6118
19:12:47|0.6118
19:12:47|0.6113
19:12:48|0.612
19:12:50|0.6116
19:12:51|0.6117
19:12:51|0.6119
19:12:52|0.6119
19:12:53|0.6117
19:12:54|0.6117
19:12:55|0.612
19:12:58|0.612
19:12:59|0.6123
19:12:59|0.6122
19:13:00|0.612
19:13:01|0.6119
19:13:03|0.6119
19:13:03|0.6112
19:13:05|0.6083
19:13:05|0.6077
19:13:07|0.6095
19:13:07|0.6109
19:13:08|0.6109
19:13:10|0.6109
19:13:11|0.6115
19:13:12|0.6115
19:13:12|0.6115
19:13:14|0.6109
19:13:14|0.6109
19:13:15|0.6106
19:13:17|0.6109
19:13:18|0.6099
19:13:18|0.61
19:13:20|0.6098
19:13:21|0.61
19:13:22|0.61
19:13:22|0.61
19:13:24|0.6082
19:13:25|0.6085
19:13:25|0.6085
19:13:26|0.6096
19:13:28|0.6096
19:13:28|0.6096
19:13:30|0.6096
19:13:31|0.6091
19:13:33|0.6092
19:13:34|0.6087
19:13:35|0.6094
19:13:36|0.6094
19:13:37|0.6098
19:13:38|0.61
19:13:39|0.6099
19:13:40|0.61
19:13:41|0.6109
19:13:42|0.6107
19:13:43|0.6107
19:13:44|0.6105
19:13:45|0.6107
19:13:46|0.6099
19:13:47|0.6102
19:13:48|0.61
19:13:49|0.61
19:13:50|0.6107
19:13:52|0.61
19:13:53|0.61
19:13:54|0.61
19:13:55|0.6099
19:13:56|0.6099
19:13:57|0.6101
19:13:59|0.6099
19:13:59|0.6093
19:14:00|0.6092
19:14:01|0.6098
19:14:03|0.6098
19:14:04|0.6097
19:14:05|0.6098
19:14:06|0.6099
19:14:07|0.6104
19:14:08|0.611
19:14:09|0.6112
19:14:10|0.6115
19:14:11|0.612
19:14:12|0.613
19:14:13|0.6135
19:14:14|0.612
19:14:15|0.6133
19:14:17|0.6133
19:14:17|0.6133
19:14:19|0.6132
19:14:20|0.612
19:14:21|0.6118
19:14:22|0.6118
19:14:23|0.6125
19:14:24|0.6126
19:14:26|0.6118
19:14:26|0.6123
19:14:27|0.6123
19:14:29|0.6123
19:14:29|0.6124
19:14:30|0.6117
19:14:31|0.611
19:14:32|0.6105
19:14:34|0.6112
19:14:34|0.6112
19:14:36|0.6115
19:14:37|0.6105
19:14:38|0.6105
19:14:38|0.6105
19:14:40|0.61
19:14:41|0.6106
19:14:41|0.6106
19:14:43|0.6095
19:14:43|0.6095
19:14:44|0.61
19:14:46|0.6093
19:14:46|0.6093
19:14:47|0.6106
19:14:49|0.6104
19:14:50|0.6104
19:14:50|0.6102
19:14:51|0.6102
19:14:52|0.6106
19:14:54|0.6105
19:14:55|0.6106
19:14:55|0.6106
19:14:56|0.6105
19:14:57|0.6105
19:14:59|0.6105
19:15:00|0.6105
19:15:01|0.6105
19:15:02|0.6105
19:15:04|0.6103
19:15:04|0.611
19:15:06|0.6119
19:15:06|0.612
19:15:07|0.612
19:15:08|0.612
19:15:09|0.6125
19:15:10|0.6125
19:15:12|0.6123
19:15:12|0.6131
19:15:13|0.612
19:15:14|0.6123
19:15:15|0.6118
19:15:16|0.6118
19:15:17|0.6117
19:15:18|0.6117
19:15:19|0.6117
19:15:20|0.6121
19:15:21|0.6123
19:15:22|0.6123
19:15:23|0.6132
19:15:24|0.613
19:15:25|0.6133
19:15:26|0.6139
19:15:27|0.6139
19:15:28|0.6144
19:15:29|0.6145
19:15:30|0.6141
19:15:31|0.6133
19:15:33|0.6138
19:15:33|0.6139
19:15:35|0.6132
19:15:35|0.6132
19:15:36|0.6136
19:15:37|0.6135
19:15:39|0.6138
19:15:39|0.6138
19:15:40|0.613
19:15:42|0.6117
19:15:42|0.6121
19:15:44|0.6118
19:15:45|0.6111
19:15:45|0.6111
19:15:46|0.6105
19:15:47|0.6099
19:15:48|0.6098
19:15:49|0.6082
19:15:50|0.6082
19:15:52|0.6082
19:15:52|0.6105
19:15:54|0.611
19:15:54|0.611
19:15:55|0.6108
19:15:56|0.6108
19:15:57|0.6108
19:15:58|0.6108
19:16:01|0.6108
19:16:02|0.6105
19:16:02|0.6108
19:16:03|0.6101
19:16:05|0.61
19:16:06|0.6096
19:16:06|0.6095
19:16:07|0.6089
19:16:08|0.6089
19:16:09|0.6089
19:16:10|0.6099
19:16:12|0.6099
19:16:13|0.6101
19:16:13|0.6092
19:16:14|0.6089
19:16:15|0.6083
19:16:17|0.6082
19:16:17|0.6079
19:16:19|0.608
19:16:20|0.6078
19:16:21|0.6077
19:16:22|0.608
19:16:23|0.6078
19:16:24|0.6084
19:16:25|0.6086
19:16:26|0.6094
19:16:27|0.6099
19:16:28|0.6086
19:16:29|0.6082
19:16:30|0.6077
19:16:31|0.608
19:16:32|0.6076
19:16:33|0.6075
19:16:34|0.6075
19:16:35|0.6074
19:16:36|0.6075
19:16:37|0.6072
19:16:38|0.6072
19:16:39|0.6074
19:16:40|0.6081
19:16:41|0.6074
19:16:42|0.6074
19:16:43|0.6074
19:16:44|0.6075
19:16:45|0.6075
19:16:46|0.6076
19:16:47|0.607
19:16:48|0.607
19:16:49|0.607
19:16:50|0.607
19:16:51|0.607
19:16:52|0.607
19:16:53|0.607
19:16:54|0.607
19:16:55|0.6067
19:16:56|0.6069
19:16:57|0.6069
19:16:58|0.6061
19:16:59|0.6061
19:17:01|0.6068
19:17:01|0.6061
19:17:02|0.6054
19:17:04|0.6049
19:17:04|0.6058
19:17:06|0.6058
19:17:06|0.605
19:17:07|0.605
19:17:09|0.605
19:17:09|0.6049
19:17:11|0.605
19:17:12|0.605
19:17:13|0.605
19:17:14|0.605
19:17:15|0.605
19:17:16|0.6053
19:17:17|0.6051
19:17:19|0.6057
19:17:19|0.6052
19:17:20|0.6057
19:17:22|0.6057
19:17:22|0.6057
19:17:24|0.6062
19:17:25|0.6062
19:17:25|0.6071
19:17:26|0.6069
19:17:28|0.6069
19:17:29|0.6074
19:17:30|0.6074
19:17:31|0.6074
19:17:32|0.6074
19:17:33|0.6074
19:17:34|0.6074
19:17:35|0.6074
19:17:36|0.6074
19:17:37|0.6074
19:17:38|0.6074
19:17:39|0.6072
19:17:40|0.6072
19:17:41|0.6072
19:17:42|0.6079
19:17:43|0.6082
19:17:44|0.6082
19:17:45|0.6082
19:17:46|0.6082
19:17:47|0.6074
19:17:48|0.6074
19:17:49|0.6074
19:17:50|0.6074
19:17:51|0.6072
19:17:52|0.6072
19:17:53|0.6072
19:17:54|0.6078
19:17:55|0.6079
19:17:56|0.6079
19:17:57|0.6079
19:17:58|0.6083
19:17:59|0.6083
19:18:00|0.6081
19:18:01|0.6085
19:18:02|0.6083
19:18:04|0.6083
19:18:05|0.6083
19:18:06|0.6083
19:18:07|0.6089
19:18:08|0.6089
19:18:09|0.6089
19:18:10|0.6089
19:18:11|0.6075
19:18:13|0.6075
19:18:14|0.6075
19:18:15|0.6075
19:18:15|0.6075
19:18:17|0.6075
19:18:18|0.6073
19:18:19|0.6069
19:18:20|0.6069
19:18:21|0.6071
19:18:22|0.6066
19:18:23|0.6066
19:18:24|0.6057
19:18:25|0.6057
19:18:26|0.6059
19:18:27|0.6058
19:18:28|0.6058
19:18:30|0.6058
19:18:31|0.6058
19:18:31|0.6057
19:18:32|0.6058
19:18:33|0.6066
19:18:34|0.6066
19:18:36|0.6066
19:18:37|0.6063
19:18:38|0.6059
19:18:38|0.6059
19:18:39|0.6059
19:18:40|0.6059
19:18:41|0.6067
19:18:42|0.6067
19:18:43|0.6067
19:18:44|0.6067
19:18:45|0.6063
19:18:46|0.6067
19:18:47|0.6058
19:18:48|0.6056
19:18:49|0.6056
19:18:50|0.6056
19:18:51|0.6059
19:18:52|0.6059
19:18:53|0.6059
19:18:54|0.6059
19:18:55|0.6059
19:18:56|0.6059
19:18:57|0.6059
19:18:58|0.6059
19:19:00|0.6059
19:19:01|0.6059
19:19:02|0.6059
19:19:02|0.6056
19:19:04|0.6059
19:19:05|0.6059
19:19:06|0.6059
19:19:07|0.6059
19:19:08|0.6059
19:19:09|0.6056
19:19:10|0.6059
19:19:11|0.6059
19:19:13|0.6057
19:19:14|0.6051
19:19:14|0.6052
19:19:15|0.605
19:19:16|0.605
19:19:17|0.605
19:19:19|0.605
19:19:19|0.6049
19:19:21|0.6043
19:19:22|0.6042
19:19:23|0.6042
19:19:24|0.6045
19:19:25|0.6041
19:19:26|0.6041
19:19:27|0.6041
19:19:28|0.6041
19:19:29|0.6041
19:19:30|0.6045
19:19:31|0.6045
19:19:32|0.6046
19:19:33|0.6046
19:19:35|0.6042
19:19:35|0.6042
19:19:36|0.6049
19:19:37|0.6049
19:19:38|0.6046
19:19:39|0.6052
19:19:40|0.6048
19:19:41|0.6048
19:19:42|0.6053
19:19:43|0.6057
19:19:44|0.6057
19:19:46|0.6057
19:19:46|0.6057
19:19:47|0.6057
19:19:48|0.6057
19:19:49|0.6056
19:19:50|0.6058
19:19:51|0.6058
19:19:52|0.6058
19:19:53|0.6059
19:19:54|0.6059
19:19:55|0.6059
19:19:56|0.6059
19:19:57|0.6059
19:19:58|0.6058
19:19:59|0.6058
19:20:00|0.6058
19:20:01|0.6058
19:20:04|0.6057
19:20:05|0.6057
19:20:05|0.6057
19:20:07|0.6059
19:20:08|0.6059
19:20:09|0.6059
19:20:10|0.6046
19:20:11|0.6045
19:20:12|0.6045
19:20:13|0.6045
19:20:14|0.6045
19:20:15|0.6045
19:20:16|0.6046
19:20:17|0.604
19:20:18|0.604
19:20:19|0.6043
19:20:20|0.6041
19:20:21|0.6052
19:20:22|0.6045
19:20:23|0.6045
19:20:24|0.6045
19:20:25|0.6045
19:20:26|0.6047
19:20:27|0.6047
19:20:28|0.6047
19:20:29|0.6047
19:20:30|0.6047
19:20:31|0.6051
19:20:32|0.6051
19:20:33|0.6051
19:20:34|0.6051
19:20:35|0.6051
19:20:37|0.6051
19:20:37|0.6051
19:20:38|0.6048
19:20:40|0.6056
19:20:41|0.6053
19:20:41|0.6051
19:20:42|0.6051
19:20:43|0.6052
19:20:44|0.6046
19:20:45|0.6046
19:20:46|0.6046
19:20:48|0.6045
19:20:48|0.6045
19:20:49|0.6042
19:20:50|0.6041
19:20:51|0.604
19:20:53|0.604
19:20:53|0.6038
19:20:54|0.6038
19:20:55|0.6033
19:20:56|0.603
19:20:57|0.6024
19:20:58|0.6015
19:20:59|0.6024
19:21:00|0.6024
19:21:01|0.601
19:21:02|0.6015
19:21:03|0.6015
19:21:04|0.6015
19:21:05|0.6014
19:21:06|0.6016
19:21:07|0.6016
19:21:09|0.6015
19:21:09|0.6018
19:21:10|0.6016
19:21:12|0.6015
19:21:13|0.6014
19:21:14|0.6015
19:21:15|0.6017
19:21:16|0.6017
19:21:17|0.6014
19:21:18|0.6016
19:21:19|0.6017
19:21:20|0.6016
19:21:21|0.6017
19:21:22|0.6017
19:21:23|0.6017
19:21:24|0.6015
19:21:25|0.6024
19:21:26|0.6027
19:21:27|0.6035
19:21:28|0.6033
19:21:29|0.603
19:21:31|0.6035
19:21:31|0.6032
19:21:32|0.6031
19:21:34|0.6029
19:21:35|0.6028
19:21:35|0.603
19:21:36|0.6026
19:21:38|0.6017
19:21:38|0.6022
19:21:39|0.6022
19:21:41|0.6028
19:21:42|0.6029
19:21:43|0.6029
19:21:43|0.603
19:21:45|0.6032
19:21:46|0.603
19:21:46|0.603
19:21:48|0.603
19:21:48|0.603
19:21:49|0.603
19:21:50|0.6028
19:21:51|0.6028
19:21:52|0.6029
19:21:53|0.6029
19:21:54|0.6029
19:21:55|0.6029
19:21:56|0.6029
19:21:57|0.6029
19:21:58|0.6025
19:22:00|0.6025
19:22:00|0.6022
19:22:01|0.6018
19:22:02|0.6022
19:22:03|0.6022
19:22:05|0.6015
19:22:06|0.6015
19:22:07|0.6019
19:22:08|0.6019
19:22:09|0.6014
19:22:10|0.6013
19:22:12|0.6013
19:22:13|0.6013
19:22:13|0.6011
19:22:15|0.601
19:22:15|0.6008
19:22:16|0.6
19:22:18|0.5998
19:22:18|0.5997
19:22:19|0.5996
19:22:21|0.599
19:22:21|0.6001
19:22:22|0.6009
19:22:23|0.6009
19:22:24|0.6008
19:22:26|0.601
19:22:26|0.6005
19:22:27|0.6006
19:22:29|0.6009
19:22:30|0.601
19:22:31|0.6012
19:22:31|0.601
19:22:32|0.6008
19:22:33|0.6008
19:22:35|0.6008
19:22:35|0.601
19:22:37|0.601
19:22:38|0.601
19:22:39|0.6009
19:22:40|0.6009
19:22:41|0.6012
19:22:42|0.601
19:22:43|0.601
19:22:44|0.601
19:22:45|0.601
19:22:46|0.6012
19:22:47|0.6012
19:22:48|0.6012
19:22:49|0.6017
19:22:50|0.6017
19:22:51|0.6017
19:22:52|0.6017
19:22:53|0.6016
19:22:54|0.6017
19:22:55|0.6017
19:22:56|0.6017
19:22:57|0.6017
19:22:58|0.6017
19:22:59|0.6017
19:23:00|0.6017
19:23:01|0.6017
19:23:02|0.6017
19:23:03|0.6017
19:23:04|0.6017
19:23:05|0.6019
19:23:06|0.6019
19:23:07|0.6018
19:23:08|0.6018
19:23:09|0.6018
19:23:10|0.6017
19:23:11|0.6014
19:23:12|0.6014
19:23:13|0.6014
19:23:14|0.6017
19:23:15|0.6014
19:23:16|0.6015
19:23:17|0.6015
19:23:18|0.6015
19:23:19|0.6013
19:23:20|0.6013
19:23:21|0.6013
19:23:22|0.6013
19:23:24|0.6013
19:23:25|0.6017
19:23:26|0.6017
19:23:26|0.6017
19:23:28|0.6019
19:23:28|0.6015
19:23:30|0.6015
19:23:30|0.6014
19:23:31|0.6019
19:23:33|0.602
19:23:34|0.602
19:23:35|0.602
19:23:36|0.6021
19:23:37|0.6025
19:23:38|0.6026
19:23:39|0.603
19:23:40|0.6035
19:23:41|0.6035
19:23:42|0.6035
19:23:43|0.6035
19:23:44|0.6035
19:23:46|0.6035
19:23:46|0.6035
19:23:47|0.6039
19:23:48|0.6039
19:23:49|0.6038
19:23:50|0.6038
19:23:51|0.604
19:23:52|0.604
19:23:54|0.604
19:23:54|0.604
19:23:55|0.604
19:23:56|0.6039
19:23:57|0.6039
19:23:58|0.6039
19:24:00|0.6039
19:24:00|0.6039
19:24:02|0.604
19:24:02|0.6038
19:24:03|0.6038
19:24:05|0.6038
19:24:05|0.6038
19:24:06|0.604
19:24:07|0.604
19:24:08|0.603
19:24:09|0.6027
19:24:11|0.6027
19:24:12|0.6027
19:24:13|0.6027
19:24:14|0.6027
19:24:15|0.6027
19:24:16|0.6027
19:24:17|0.6027
19:24:18|0.6038
19:24:19|0.6038
19:24:20|0.6027
19:24:22|0.6023
19:24:23|0.6023
19:24:24|0.6023
19:24:25|0.6027
19:24:26|0.6027
19:24:27|0.6028
19:24:27|0.6028
19:24:28|0.6038
19:24:30|0.6039
19:24:30|0.6043
19:24:31|0.6043
19:24:33|0.6043
19:24:34|0.6043
19:24:34|0.604
19:24:35|0.604
19:24:36|0.6041
19:24:38|0.6041
19:24:39|0.6041
19:24:40|0.6041
19:24:41|0.6041
19:24:42|0.6041
19:24:43|0.6041
19:24:44|0.6032
19:24:45|0.6032
19:24:46|0.6032
19:24:47|0.6032
19:24:49|0.6032
19:24:49|0.6027
19:24:50|0.6027
19:24:51|0.602
19:24:52|0.6022
19:24:54|0.6015
19:24:54|0.6015
19:24:55|0.6014
19:24:56|0.6014
19:24:58|0.6014
19:24:59|0.6014
19:25:00|0.6014
19:25:01|0.6014
19:25:02|0.6012
19:25:02|0.6015
19:25:04|0.6012
19:25:05|0.6012
19:25:06|0.601
19:25:07|0.6012
19:25:08|0.6008
19:25:09|0.6007
19:25:10|0.6007
19:25:11|0.5997
19:25:12|0.5996
19:25:13|0.5995
19:25:14|0.5994
19:25:15|0.5992
19:25:16|0.5986
19:25:17|0.598
19:25:18|0.598
19:25:19|0.5972
19:25:20|0.5971
19:25:21|0.5972
19:25:22|0.5972
19:25:23|0.5974
19:25:24|0.5974
19:25:26|0.5979
19:25:26|0.5979
19:25:27|0.5978
19:25:29|0.5978
19:25:30|0.598
19:25:31|0.5987
19:25:32|0.5988
19:25:33|0.5988
19:25:34|0.5991
19:25:36|0.5998
19:25:37|0.5998
19:25:38|0.5998
19:25:39|0.6
19:25:40|0.6002
19:25:41|0.6002
19:25:42|0.6002
19:25:43|0.6002
19:25:44|0.6002
19:25:45|0.6002
19:25:46|0.6002
19:25:47|0.6002
19:25:48|0.6002
19:25:49|0.6002
19:25:50|0.6002
19:25:51|0.6003
19:25:52|0.6003
19:25:53|0.6012
19:25:54|0.6012
19:25:55|0.6012
19:25:56|0.6012
19:25:57|0.6012
19:25:58|0.6012
19:25:59|0.6012
19:26:00|0.6016
19:26:01|0.6016
19:26:02|0.6016
19:26:03|0.6016
19:26:04|0.6016
19:26:05|0.6025
19:26:06|0.6025
19:26:07|0.6031
19:26:08|0.6031
19:26:09|0.6031
19:26:11|0.6031
19:26:12|0.6031
19:26:13|0.6033
19:26:14|0.6035
19:26:14|0.6035
19:26:15|0.6039
19:26:18|0.6039
19:26:18|0.6038
19:26:19|0.6038
19:26:20|0.6038
19:26:22|0.6038
19:26:22|0.6038
19:26:23|0.6038
19:26:25|0.6042
19:26:26|0.6042
19:26:27|0.6042
19:26:27|0.6043
19:26:29|0.6043
19:26:30|0.6045
19:26:30|0.6045
19:26:32|0.6045
19:26:33|0.6045
19:26:34|0.6051
19:26:35|0.6051
19:26:36|0.6045
19:26:37|0.6042
19:26:38|0.6049
19:26:39|0.6049
19:26:40|0.6049
19:26:41|0.6049
19:26:42|0.6049
19:26:43|0.6049
19:26:44|0.6049
19:26:45|0.6049
19:26:46|0.6048
19:26:47|0.6048
19:26:48|0.6048
19:26:49|0.6048
19:26:50|0.6051
19:26:51|0.6051
19:26:52|0.6051
19:26:53|0.6051
19:26:54|0.6051
19:26:55|0.6051
19:26:56|0.6051
19:26:57|0.6051
19:26:58|0.6051
19:26:59|0.6051
19:27:00|0.6055
19:27:01|0.6063
19:27:02|0.6064
19:27:03|0.6064
19:27:04|0.6079
19:27:05|0.6081
19:27:06|0.6076
19:27:07|0.6075
19:27:08|0.6072
19:27:09|0.6072
19:27:10|0.6076
19:27:11|0.6072
19:27:12|0.6072
19:27:13|0.6072
19:27:15|0.6072
19:27:16|0.6075
19:27:16|0.6075
19:27:17|0.6075
19:27:19|0.6075
19:27:20|0.6074
19:27:21|0.6072
19:27:22|0.607
19:27:23|0.607
19:27:24|0.607
19:27:26|0.6054
19:27:26|0.6054
19:27:28|0.6054
19:27:28|0.6054
19:27:29|0.6061
19:27:31|0.6065
19:27:32|0.607
19:27:33|0.607
19:27:34|0.6074
19:27:35|0.6067
19:27:36|0.6071
19:27:37|0.6071
19:27:38|0.6077
19:27:39|0.6077
19:27:40|0.6075
19:27:41|0.6066
19:27:41|0.6077
19:27:44|0.6077
19:27:45|0.6078
19:27:45|0.6081
19:27:46|0.6081
19:27:47|0.6081
19:27:48|0.6081
19:27:50|0.6078
19:27:50|0.6078
19:27:52|0.6075
19:27:52|0.6075
19:27:53|0.608
19:27:54|0.608
19:27:56|0.6079
19:27:56|0.6075
19:27:57|0.608
19:27:58|0.608
19:27:59|0.6077
19:28:00|0.6077
19:28:01|0.6077
19:28:02|0.6077
19:28:03|0.6077
19:28:05|0.6077
19:28:05|0.6077
19:28:07|0.6077
19:28:08|0.6077
19:28:08|0.6077
19:28:09|0.6077
19:28:10|0.6077
19:28:12|0.6077
19:28:13|0.6077
19:28:14|0.6077
19:28:15|0.607
19:28:17|0.6064
19:28:18|0.6064
19:28:19|0.6064
19:28:20|0.606
19:28:21|0.606
19:28:22|0.6057
19:28:23|0.6043
19:28:24|0.6039
19:28:25|0.6039
19:28:26|0.6045
19:28:27|0.6045
19:28:28|0.6045
19:28:29|0.6045
19:28:30|0.6045
19:28:31|0.6045
19:28:32|0.6045
19:28:33|0.6045
19:28:34|0.6045
19:28:35|0.6049
19:28:36|0.6047
19:28:37|0.6047
19:28:38|0.6047
19:28:39|0.6047
19:28:40|0.6047
19:28:41|0.6047
19:28:42|0.6047
19:28:43|0.6047
19:28:44|0.6051
19:28:45|0.6051
19:28:46|0.6051
19:28:47|0.6051
19:28:49|0.6051
19:28:49|0.6051
19:28:51|0.6051
19:28:52|0.6051
19:28:52|0.6048
19:28:54|0.605
19:28:55|0.605
19:28:56|0.605
19:28:57|0.605
19:28:57|0.6059
19:28:58|0.6059
19:29:00|0.6059
19:29:01|0.6059
19:29:02|0.6059
19:29:02|0.6059
19:29:03|0.6059
19:29:04|0.6059
19:29:06|0.6059
19:29:06|0.6059
19:29:07|0.6059
19:29:09|0.6059
19:29:09|0.6059
19:29:11|0.6059
19:29:12|0.6059
19:29:14|0.6059
19:29:14|0.6059
19:29:15|0.6059
19:29:17|0.6059
19:29:17|0.6059
19:29:18|0.6054
19:29:20|0.6048
19:29:20|0.6048
19:29:21|0.6048
19:29:22|0.6048
19:29:23|0.6048
19:29:24|0.6048
19:29:26|0.6048
19:29:27|0.6048
19:29:27|0.6048
19:29:29|0.6048
19:29:30|0.6056
19:29:30|0.6056
19:29:31|0.6055
19:29:33|0.6056
19:29:33|0.6056
19:29:34|0.6056
19:29:35|0.6058
19:29:36|0.6058
19:29:37|0.6059
19:29:39|0.6059
19:29:39|0.6063
19:29:40|0.6063
19:29:42|0.6063
19:29:43|0.6064
19:29:43|0.6063
19:29:44|0.6063
19:29:45|0.6063
19:29:47|0.6056
19:29:48|0.6056
19:29:49|0.6056
19:29:49|0.6056
19:29:51|0.6056
19:29:52|0.6056
19:29:52|0.6056
19:29:54|0.6056
19:29:55|0.606
19:29:56|0.6057
19:29:56|0.6057
19:29:58|0.6057
19:29:59|0.6057
19:29:59|0.6057
19:30:01|0.6057
19:30:02|0.6056
19:30:03|0.6056
19:30:04|0.6056
19:30:05|0.6056
19:30:06|0.6056
19:30:07|0.6056
19:30:08|0.6056
19:30:09|0.6056
19:30:10|0.6053
19:30:11|0.6053
19:30:12|0.6053
19:30:13|0.605
19:30:14|0.6052
19:30:15|0.6052
19:30:16|0.6052
19:30:17|0.6054
19:30:18|0.6054
19:30:19|0.6051
19:30:20|0.6051
19:30:21|0.6051
19:30:22|0.605
19:30:23|0.6051
19:30:24|0.6053
19:30:25|0.6053
19:30:26|0.6053
19:30:27|0.605
19:30:28|0.605
19:30:29|0.605
19:30:30|0.605
19:30:32|0.605
19:30:33|0.605
19:30:34|0.605
19:30:34|0.605
19:30:35|0.605
19:30:36|0.605
19:30:38|0.605
19:30:38|0.6051
19:30:39|0.6051
19:30:40|0.605
19:30:41|0.605
19:30:43|0.605
19:30:43|0.6056
19:30:44|0.6056
19:30:45|0.606
19:30:46|0.6053
19:30:47|0.6053
19:30:48|0.6053
19:30:49|0.6064
19:30:50|0.6064
19:30:51|0.6058
19:30:52|0.6065
19:30:53|0.6059
19:30:54|0.606
19:30:55|0.606
19:30:56|0.606
19:30:57|0.606
19:30:58|0.606
19:30:59|0.6062
19:31:00|0.6062
19:31:01|0.6069
19:31:02|0.6069
19:31:03|0.6066
19:31:05|0.6065
19:31:05|0.6065
19:31:06|0.6069
19:31:07|0.6069
19:31:08|0.6066
19:31:09|0.6066
19:31:10|0.6066
19:31:11|0.6066
19:31:12|0.607
19:31:13|0.607
19:31:15|0.607
19:31:16|0.6073
19:31:17|0.6069
19:31:18|0.6068
19:31:19|0.607
19:31:21|0.6075
19:31:21|0.6095
19:31:22|0.6091
19:31:24|0.6091
19:31:24|0.6095
19:31:25|0.6095
19:31:27|0.6095
19:31:28|0.6096
19:31:28|0.6086
19:31:29|0.6097
19:31:31|0.6089
19:31:32|0.6089
19:31:33|0.6093
19:31:33|0.6093
19:31:34|0.6088
19:31:35|0.6088
19:31:37|0.6086
19:31:38|0.6089
19:31:39|0.6089
19:31:40|0.6089
19:31:40|0.6089
19:31:41|0.6089
19:31:43|0.6089
19:31:44|0.6082
19:31:44|0.608
19:31:45|0.6088
19:31:47|0.6084
19:31:47|0.6084
19:31:50|0.6085
19:31:51|0.6081
19:31:51|0.6081
19:31:52|0.6081
19:31:53|0.6077
19:31:54|0.6069
19:31:55|0.6069
19:31:56|0.6069
19:31:57|0.6069
19:31:58|0.6069
19:31:59|0.6069
19:32:00|0.6069
19:32:01|0.6068
19:32:03|0.6068
19:32:03|0.6058
19:32:05|0.6054
19:32:06|0.6048
19:32:07|0.6044
19:32:08|0.6044
19:32:09|0.6044
19:32:11|0.6038
19:32:11|0.605
19:32:12|0.6051
19:32:13|0.6051
19:32:14|0.6052
19:32:16|0.6058
19:32:17|0.6058
19:32:18|0.6054
19:32:19|0.6065
19:32:20|0.6054
19:32:22|0.6054
19:32:23|0.6054
19:32:24|0.6054
19:32:25|0.6055
19:32:26|0.6055
19:32:27|0.6057
19:32:28|0.6055
19:32:29|0.6055
19:32:30|0.6055
19:32:31|0.6055
19:32:33|0.6054
19:32:33|0.6054
19:32:35|0.606
19:32:36|0.6054
19:32:36|0.6054
19:32:38|0.6058
19:32:38|0.6064
19:32:40|0.6064
19:32:41|0.6064
19:32:41|0.6064
19:32:43|0.6058
19:32:44|0.6063
19:32:44|0.6063
19:32:45|0.6063
19:32:47|0.6063
19:32:47|0.6058
19:32:49|0.6058
19:32:49|0.6058
19:32:51|0.6064
19:32:52|0.6061
19:32:53|0.6057
19:32:54|0.6057
19:32:55|0.6062
19:32:56|0.6056
19:32:57|0.606
19:32:58|0.606
19:32:59|0.6054
19:33:00|0.6056
19:33:01|0.6056
19:33:02|0.6054
19:33:03|0.6054
19:33:04|0.605
19:33:05|0.605
19:33:06|0.6048
19:33:07|0.604
19:33:08|0.604
19:33:09|0.6039
19:33:10|0.6028
19:33:11|0.6016
19:33:12|0.6016
19:33:13|0.6016
19:33:14|0.6016
19:33:15|0.6016
19:33:16|0.6016
19:33:18|0.6017
19:33:18|0.6016
19:33:19|0.6016
19:33:20|0.6016
19:33:22|0.6016
19:33:23|0.6016
19:33:24|0.6021
19:33:25|0.6021
19:33:26|0.6015
19:33:27|0.6016
19:33:28|0.6016
19:33:29|0.601
19:33:31|0.601
19:33:31|0.601
19:33:32|0.601
19:33:33|0.6007
19:33:34|0.6004
19:33:36|0.6001
19:33:37|0.6002
19:33:37|0.6002
19:33:39|0.6
19:33:40|0.6005
19:33:41|0.6004
19:33:42|0.6004
19:33:42|0.6015
19:33:43|0.6015
19:33:45|0.6015
19:33:45|0.6007
19:33:46|0.6013
19:33:48|0.6011
19:33:49|0.6011
19:33:49|0.6014
19:33:51|0.6014
19:33:51|0.6014
19:33:53|0.6014
19:33:54|0.6014
19:33:55|0.6014
19:33:56|0.6014
19:33:57|0.6014
19:33:57|0.6014
19:33:58|0.6014
19:34:00|0.6014
19:34:01|0.6014
19:34:02|0.6014
19:34:03|0.6009
19:34:03|0.6002
19:34:04|0.6002
19:34:05|0.6002
19:34:08|0.6
19:34:09|0.5991
19:34:09|0.5991
19:34:10|0.599
19:34:11|0.5981
19:34:13|0.5982
19:34:13|0.5982
19:34:14|0.5982
19:34:15|0.5984
19:34:16|0.5987
19:34:18|0.5992
19:34:18|0.5989
19:34:20|0.5989
19:34:21|0.5989
19:34:23|0.5989
19:34:23|0.5984
19:34:24|0.5984
19:34:25|0.5981
19:34:26|0.5981
19:34:27|0.5984
19:34:29|0.5984
19:34:29|0.5984
19:34:30|0.5981
19:34:32|0.5981
19:34:32|0.598
19:34:34|0.598
19:34:34|0.5981
19:34:35|0.5981
19:34:37|0.5984
19:34:38|0.5986
19:34:39|0.5989
19:34:40|0.5984
19:34:41|0.5984
19:34:42|0.5984
19:34:43|0.5984
19:34:44|0.5985
19:34:44|0.5985
19:34:46|0.5985
19:34:47|0.5985
19:34:48|0.5985
19:34:49|0.5989
19:34:49|0.5993
19:34:51|0.5993
19:34:52|0.5993
19:34:52|0.5993
19:34:53|0.5992
19:34:55|0.5992
19:34:55|0.5988
19:34:57|0.5991
19:34:58|0.599
19:34:58|0.5991
19:34:59|0.5991
19:35:01|0.5991
19:35:02|0.5991
19:35:03|0.5991
19:35:04|0.5991
19:35:05|0.5991
19:35:06|0.5991
19:35:07|0.5991
19:35:08|0.5999
19:35:09|0.5996
19:35:10|0.5996
19:35:11|0.6003
19:35:12|0.6003
19:35:13|0.6003
19:35:14|0.6003
19:35:15|0.6009
19:35:16|0.6006
19:35:17|0.6006
19:35:18|0.6007
19:35:20|0.6007
19:35:20|0.6003
19:35:21|0.6003
19:35:24|0.6003
19:35:25|0.6006
19:35:25|0.6004
19:35:27|0.6003
19:35:28|0.6003
19:35:29|0.6003
19:35:29|0.6003
19:35:31|0.6
19:35:32|0.6
19:35:33|0.6
19:35:33|0.6003
19:35:35|0.6003
19:35:36|0.6
19:35:37|0.6
19:35:37|0.6
19:35:39|0.6
19:35:40|0.6
19:35:41|0.6
19:35:42|0.6
19:35:43|0.5999
19:35:44|0.5996
19:35:45|0.5996
19:35:46|0.5996
19:35:47|0.5996
19:35:48|0.5996
19:35:49|0.5996
19:35:50|0.5996
19:35:51|0.5993
19:35:52|0.5993
19:35:53|0.5993
19:35:54|0.5996
19:35:55|0.5991
19:35:56|0.5993
19:35:57|0.5996
19:35:58|0.5996
19:35:59|0.5996
19:36:00|0.5996
19:36:01|0.6007
19:36:02|0.6009
19:36:03|0.5998
19:36:04|0.6001
19:36:05|0.6001
19:36:06|0.6003
19:36:07|0.6003
19:36:08|0.6003
19:36:09|0.6004
19:36:10|0.6004
19:36:11|0.6004
19:36:12|0.6006
19:36:13|0.6006
19:36:14|0.6007
19:36:15|0.6006
19:36:16|0.6006
19:36:17|0.6007
19:36:18|0.6007
19:36:19|0.6006
19:36:20|0.6006
19:36:21|0.6004
19:36:22|0.6004
19:36:24|0.6004
19:36:25|0.6004
19:36:26|0.6004
19:36:26|0.6004
19:36:27|0.6005
19:36:28|0.6005
19:36:29|0.6005
19:36:31|0.6011
19:36:31|0.6011
19:36:33|0.6006
19:36:34|0.6004
19:36:35|0.6004
19:36:36|0.6004
19:36:37|0.6004
19:36:38|0.6005
19:36:39|0.6004
19:36:40|0.6004
19:36:41|0.6005
19:36:42|0.6005
19:36:43|0.6005
19:36:44|0.6005
19:36:45|0.6005
19:36:46|0.6005
19:36:47|0.6004
19:36:48|0.6004
19:36:49|0.6001
19:36:50|0.6001
19:36:51|0.6001
19:36:52|0.6001
19:36:53|0.6001
19:36:54|0.6006
19:36:55|0.6006
19:36:56|0.6006
19:36:57|0.6006
19:36:58|0.6006
19:36:59|0.6006
19:37:00|0.6009
19:37:01|0.6009
19:37:02|0.6012
19:37:03|0.6013
19:37:04|0.6008
19:37:05|0.6008
19:37:06|0.6008
19:37:07|0.6008
19:37:09|0.5999
19:37:09|0.5995
19:37:10|0.5995
19:37:11|0.5991
19:37:12|0.5986
19:37:13|0.5985
19:37:14|0.5985
19:37:15|0.5985
19:37:16|0.5984
19:37:17|0.5986
19:37:18|0.5984
19:37:19|0.5984
19:37:21|0.5981
19:37:22|0.597
19:37:23|0.5973
19:37:24|0.597
19:37:25|0.5968
19:37:26|0.5971
19:37:27|0.5971
19:37:28|0.5965
19:37:29|0.5961
19:37:30|0.596
19:37:31|0.5956
19:37:32|0.5956
19:37:33|0.5956
19:37:34|0.5959
19:37:35|0.596
19:37:36|0.5956
19:37:37|0.5956
19:37:38|0.5956
19:37:39|0.5952
19:37:41|0.595
19:37:42|0.595
19:37:42|0.5955
19:37:44|0.5955
19:37:44|0.5955
19:37:45|0.5955
19:37:46|0.5955
19:37:47|0.5956
19:37:48|0.5956
19:37:49|0.5955
19:37:50|0.5955
19:37:51|0.5955
19:37:52|0.5956
19:37:53|0.5956
19:37:55|0.5955
19:37:55|0.5956
19:37:56|0.5962
19:37:57|0.5961
19:37:58|0.5965
19:38:00|0.5965
19:38:00|0.5965
19:38:02|0.5965
19:38:03|0.5965
19:38:03|0.5965
19:38:05|0.5972
19:38:05|0.5964
19:38:06|0.5964
19:38:07|0.5969
19:38:09|0.5961
19:38:10|0.5962
19:38:10|0.5964
19:38:11|0.5964
19:38:12|0.5964
19:38:13|0.5964
19:38:14|0.5964
19:38:16|0.5964
19:38:16|0.5963
19:38:17|0.5963
19:38:19|0.5964
19:38:19|0.5964
19:38:21|0.5963
19:38:21|0.5964
19:38:23|0.5963
19:38:24|0.5963
19:38:25|0.5962
19:38:26|0.5961
19:38:26|0.5961
19:38:28|0.5961
19:38:29|0.5963
19:38:31|0.5963
19:38:32|0.596
19:38:32|0.596
19:38:34|0.596
19:38:35|0.5958
19:38:36|0.5963
19:38:36|0.5963
19:38:38|0.5963
19:38:39|0.5961
19:38:39|0.5961
19:38:40|0.596
19:38:42|0.5959
19:38:43|0.5959
19:38:43|0.5958
19:38:44|0.5958
19:38:45|0.5959
19:38:47|0.5952
19:38:48|0.5953
19:38:49|0.5953
19:38:49|0.5953
19:38:51|0.5951
19:38:52|0.5948
19:38:52|0.5948
19:38:53|0.5946
19:38:55|0.5945
19:38:56|0.5945
19:38:57|0.5945
19:38:57|0.594
19:38:59|0.5941
19:38:59|0.5941
19:39:01|0.5935
19:39:02|0.5937
19:39:03|0.5936
19:39:04|0.5936
19:39:05|0.594
19:39:06|0.594
19:39:07|0.5946
19:39:08|0.5949
19:39:09|0.595
19:39:10|0.5959
19:39:11|0.5959
19:39:12|0.5959
19:39:13|0.595
19:39:14|0.5941
19:39:15|0.5946
19:39:16|0.5946
19:39:17|0.594
19:39:18|0.5941
19:39:19|0.5942
19:39:20|0.5941
19:39:21|0.5941
19:39:22|0.5935
19:39:24|0.5939
19:39:25|0.5941
19:39:25|0.5941
19:39:27|0.5939
19:39:28|0.5939
19:39:29|0.594
19:39:30|0.594
19:39:31|0.5943
19:39:32|0.5943
19:39:33|0.5943
19:39:34|0.5943
19:39:35|0.5943
19:39:36|0.5942
19:39:37|0.5942
19:39:38|0.5942
19:39:39|0.5945
19:39:40|0.5946
19:39:41|0.5946
19:39:43|0.5946
19:39:44|0.595
19:39:44|0.595
19:39:46|0.595
19:39:47|0.5952
19:39:48|0.5952
19:39:48|0.5944
19:39:49|0.5944
19:39:51|0.5944
19:39:52|0.5944
19:39:53|0.595
19:39:53|0.5952
19:39:55|0.5952
19:39:56|0.5952
19:39:56|0.5952
19:39:58|0.5953
19:39:58|0.5953
19:39:59|0.5953
19:40:00|0.5953
19:40:02|0.5953
19:40:03|0.5953
19:40:04|0.5952
19:40:05|0.5956
19:40:06|0.5957
19:40:07|0.5959
19:40:08|0.5959
19:40:09|0.5959
19:40:10|0.5959
19:40:11|0.5959
19:40:12|0.5959
19:40:13|0.5959
19:40:14|0.5959
19:40:15|0.5959
19:40:16|0.5953
19:40:17|0.5953
19:40:18|0.5953
19:40:19|0.5953
19:40:20|0.5958
19:40:21|0.5953
19:40:22|0.5953
19:40:23|0.5953
19:40:24|0.5953
19:40:25|0.5953
19:40:26|0.5953
19:40:27|0.5953
19:40:28|0.5953
19:40:29|0.5953
19:40:30|0.5953
19:40:31|0.5955
19:40:32|0.5953
19:40:33|0.5953
19:40:34|0.5953
19:40:35|0.5953
19:40:36|0.5953
19:40:37|0.5953
19:40:38|0.595
19:40:39|0.595
19:40:40|0.595
19:40:41|0.595
19:40:42|0.5951
19:40:43|0.595
19:40:44|0.595
19:40:45|0.595
19:40:46|0.5948
19:40:47|0.5948
19:40:48|0.5941
19:40:49|0.5941
19:40:50|0.5941
19:40:51|0.5941
19:40:52|0.5941
19:40:53|0.5941
19:40:54|0.5941
19:40:55|0.5942
19:40:56|0.5944
19:40:57|0.5942
19:40:58|0.5942
19:40:59|0.5942
19:41:00|0.5941
19:41:01|0.5941
19:41:02|0.5941
19:41:03|0.5941
19:41:04|0.5943
19:41:05|0.5943
19:41:06|0.5943
19:41:07|0.5941
19:41:08|0.5941
19:41:09|0.594
19:41:10|0.594
19:41:11|0.594
19:41:12|0.5941
19:41:13|0.5939
19:41:14|0.5937
19:41:15|0.5937
19:41:16|0.5937
19:41:17|0.5937
19:41:19|0.594
19:41:19|0.594
19:41:21|0.594
19:41:22|0.5936
19:41:23|0.5932
19:41:24|0.5932
19:41:24|0.5931
19:41:26|0.5925
19:41:27|0.5925
19:41:29|0.5922
19:41:30|0.5919
19:41:31|0.5919
19:41:32|0.5919
19:41:33|0.5918
19:41:34|0.5919
19:41:35|0.5919
19:41:36|0.593
19:41:37|0.5919
19:41:38|0.5919
19:41:39|0.5919
19:41:41|0.5925
19:41:41|0.5926
19:41:42|0.5931
19:41:43|0.5927
19:41:45|0.5927
19:41:46|0.5927
19:41:47|0.5936
19:41:48|0.5933
19:41:49|0.5933
19:41:50|0.5933
19:41:51|0.5932
19:41:52|0.5931
19:41:53|0.5936
19:41:54|0.5933
19:41:55|0.5936
19:41:56|0.594
19:41:57|0.594
19:41:58|0.594
19:41:59|0.5946
19:42:00|0.5948
19:42:01|0.595
19:42:02|0.5953
19:42:03|0.5946
19:42:04|0.5964
19:42:05|0.5964
19:42:06|0.5956
19:42:08|0.5961
19:42:08|0.5961
19:42:09|0.5951
19:42:10|0.5949
19:42:11|0.5949
19:42:12|0.5956
19:42:14|0.5961
19:42:15|0.5961
19:42:16|0.5961
19:42:17|0.5956
19:42:17|0.5956
19:42:18|0.5956
19:42:19|0.5956
19:42:20|0.5956
19:42:21|0.5956
19:42:22|0.5966
19:42:23|0.5966
19:42:24|0.5956
19:42:26|0.5962
19:42:27|0.5962
19:42:28|0.5962
19:42:30|0.5965
19:42:31|0.5965
19:42:32|0.5964
19:42:33|0.5964
19:42:34|0.597
19:42:35|0.5966
19:42:36|0.5966
19:42:37|0.5966
19:42:38|0.5966
19:42:39|0.5966
19:42:40|0.5966
19:42:41|0.5966
19:42:42|0.5966
19:42:43|0.597
19:42:44|0.597
19:42:46|0.597
19:42:47|0.597
19:42:47|0.597
19:42:48|0.5968
19:42:50|0.5968
19:42:50|0.5968
19:42:52|0.5968
19:42:52|0.597
19:42:54|0.596
19:42:55|0.5961
19:42:55|0.5968
19:42:56|0.5968
19:42:58|0.5972
19:42:59|0.5971
19:43:00|0.5968
19:43:01|0.5968
19:43:02|0.5968
19:43:03|0.5966
19:43:04|0.5966
19:43:05|0.5966
19:43:06|0.5966
19:43:08|0.5953
19:43:08|0.595
19:43:09|0.5948
19:43:10|0.5948
19:43:11|0.5944
19:43:13|0.5944
19:43:13|0.5944
19:43:14|0.594
19:43:15|0.594
19:43:16|0.5935
19:43:17|0.5935
19:43:18|0.5935
19:43:19|0.5927
19:43:20|0.5927
19:43:22|0.5911
19:43:22|0.5919
19:43:23|0.5919
19:43:24|0.5919
19:43:25|0.5919
19:43:27|0.5921
19:43:28|0.5916
19:43:29|0.5916
19:43:30|0.591
19:43:31|0.5914
19:43:32|0.5911
19:43:32|0.5911
19:43:34|0.5911
19:43:35|0.5911
19:43:36|0.5911
19:43:37|0.5912
19:43:38|0.5912
19:43:39|0.5909
19:43:40|0.5897
19:43:41|0.5905
19:43:42|0.5901
19:43:43|0.5895
19:43:44|0.5891
19:43:45|0.5894
19:43:46|0.5891
19:43:47|0.5891
19:43:48|0.5892
19:43:49|0.5896
19:43:50|0.5905
19:43:51|0.5904
19:43:52|0.5903
19:43:53|0.5903
19:43:54|0.5903
19:43:55|0.5908
19:43:56|0.5908
19:43:57|0.5908
19:43:58|0.5908
19:43:59|0.5908
19:44:00|0.5908
19:44:01|0.591
19:44:02|0.5914
19:44:03|0.5914
19:44:04|0.591
19:44:05|0.5916
19:44:06|0.588
19:44:07|0.5881
19:44:08|0.5878
19:44:09|0.5879
19:44:11|0.5879
19:44:11|0.5878
19:44:12|0.5878
19:44:14|0.588
19:44:14|0.588
19:44:16|0.588
19:44:16|0.588
19:44:17|0.5878
19:44:18|0.588
19:44:20|0.588
19:44:20|0.5884
19:44:21|0.5884
19:44:22|0.5884
19:44:23|0.5886
19:44:24|0.5886
19:44:26|0.5889
19:44:26|0.5892
19:44:27|0.588
19:44:29|0.5882
19:44:29|0.5887
19:44:31|0.5887
19:44:32|0.5889
19:44:33|0.5889
19:44:34|0.5891
19:44:35|0.5891
19:44:36|0.5893
19:44:38|0.5935
19:44:39|0.5935
19:44:40|0.5915
19:44:40|0.5915
19:44:41|0.5912
19:44:42|0.5905
19:44:43|0.5902
19:44:45|0.5913
19:44:46|0.5909
19:44:46|0.5909
19:44:48|0.5908
19:44:49|0.5909
19:44:49|0.5908
19:44:51|0.5907
19:44:51|0.5906
19:44:53|0.5906
19:44:54|0.5906
19:44:54|0.5906
19:44:55|0.5899
19:44:57|0.5902
19:44:57|0.5902
19:44:58|0.5902
19:45:00|0.5903
19:45:00|0.5904
19:45:02|0.5909
19:45:02|0.5908
19:45:04|0.5908
19:45:04|0.5908
19:45:06|0.5909
19:45:06|0.5908
19:45:08|0.5912
19:45:09|0.5912
19:45:09|0.5917
19:45:11|0.5917
19:45:11|0.5917
19:45:13|0.5917
19:45:13|0.5917
19:45:15|0.592
19:45:15|0.5919
19:45:16|0.5917
19:45:17|0.5915
19:45:19|0.5911
19:45:19|0.591
19:45:20|0.591
19:45:22|0.5908
19:45:22|0.5904
19:45:23|0.5903
19:45:24|0.59
19:45:25|0.59
19:45:27|0.5893
19:45:28|0.5905
19:45:28|0.5887
19:45:29|0.5887
19:45:31|0.5887
19:45:32|0.5885
19:45:34|0.5881
19:45:36|0.5881
19:45:37|0.5885
19:45:38|0.5885
19:45:39|0.5883
19:45:40|0.5884
19:45:41|0.5884
19:45:42|0.5884
19:45:43|0.5881
19:45:44|0.5881
19:45:45|0.588
19:45:46|0.5882
19:45:47|0.5887
19:45:48|0.5885
19:45:49|0.5885
19:45:51|0.5887
19:45:51|0.5888
19:45:53|0.5886
19:45:53|0.5885
19:45:54|0.5885
19:45:56|0.5885
19:45:56|0.5885
19:45:57|0.5885
19:45:58|0.5885
19:46:00|0.5884
19:46:00|0.5885
19:46:01|0.5886
19:46:02|0.5893
19:46:03|0.589
19:46:04|0.589
19:46:06|0.589
19:46:07|0.5901
19:46:08|0.5905
19:46:08|0.5905
19:46:09|0.5905
19:46:10|0.5906
19:46:12|0.5906
19:46:12|0.5906
19:46:13|0.5902
19:46:15|0.5902
19:46:16|0.5902
19:46:16|0.5902
19:46:18|0.5905
19:46:18|0.5905
19:46:20|0.5905
19:46:21|0.5905
19:46:22|0.5905
19:46:23|0.5905
19:46:24|0.5902
19:46:25|0.5902
19:46:26|0.5903
19:46:27|0.5901
19:46:28|0.5901
19:46:29|0.5901
19:46:30|0.5901
19:46:31|0.5901
19:46:32|0.5899
19:46:34|0.5899
19:46:35|0.5899
19:46:36|0.5899
19:46:38|0.5899
19:46:39|0.5899
19:46:39|0.59
19:46:41|0.5899
19:46:41|0.5899
19:46:42|0.5903
19:46:43|0.5903
19:46:44|0.5903
19:46:46|0.5899
19:46:46|0.59
19:46:48|0.59
19:46:48|0.5899
19:46:49|0.5899
19:46:50|0.5899
19:46:52|0.5899
19:46:53|0.59
19:46:53|0.59
19:46:55|0.59
19:46:56|0.59
19:46:56|0.59
19:46:58|0.59
19:46:58|0.59
19:47:00|0.59
19:47:00|0.59
19:47:02|0.59
19:47:03|0.5903
19:47:03|0.5906
19:47:04|0.5914
19:47:06|0.5917
19:47:06|0.5917
19:47:07|0.5917
19:47:09|0.5917
19:47:10|0.5917
19:47:10|0.5917
19:47:12|0.5917
19:47:13|0.5917
19:47:14|0.5917
19:47:15|0.5917
19:47:16|0.5926
19:47:17|0.5918
19:47:18|0.5918
19:47:19|0.5918
19:47:20|0.5921
19:47:21|0.592
19:47:22|0.592
19:47:23|0.5922
19:47:24|0.5922
19:47:25|0.5928
19:47:26|0.5923
19:47:27|0.5924
19:47:28|0.5924
19:47:29|0.5924
19:47:30|0.5929
19:47:31|0.5929
19:47:32|0.5929
19:47:33|0.5929
19:47:35|0.5929
19:47:35|0.5929
19:47:37|0.5929
19:47:38|0.5929
19:47:39|0.5925
19:47:39|0.5927
19:47:41|0.5929
19:47:42|0.5927
19:47:43|0.5927
19:47:44|0.5927
19:47:45|0.5927
19:47:46|0.5927
19:47:47|0.5927
19:47:48|0.5927
19:47:49|0.5927
19:47:50|0.5927
19:47:51|0.5927
19:47:52|0.5927
19:47:54|0.5927
19:47:54|0.5927
19:47:56|0.5927
19:47:56|0.5928
19:47:57|0.5929
19:47:59|0.5929
19:47:59|0.5929
19:48:00|0.5929
19:48:01|0.5929
19:48:03|0.5928
19:48:03|0.5928
19:48:04|0.5928
19:48:05|0.5928
19:48:06|0.5928
19:48:07|0.5927
19:48:08|0.5928
19:48:09|0.5927
19:48:10|0.5927
19:48:12|0.5927
19:48:12|0.5927
19:48:13|0.5927
19:48:14|0.5927
19:48:16|0.5927
19:48:17|0.5927
19:48:18|0.5927
19:48:19|0.5927
19:48:20|0.5927
19:48:21|0.5927
19:48:22|0.5927
19:48:23|0.5927
19:48:24|0.5927
19:48:25|0.5927
19:48:26|0.5927
19:48:27|0.5927
19:48:28|0.5927
19:48:29|0.5927
19:48:30|0.5927
19:48:31|0.5927
19:48:33|0.5927
19:48:34|0.5927
19:48:34|0.5927
19:48:35|0.5924
19:48:36|0.5927
19:48:38|0.5927
19:48:39|0.5927
19:48:40|0.5925
19:48:41|0.5927
19:48:42|0.5925
19:48:44|0.5923
19:48:45|0.5923
19:48:45|0.592
19:48:46|0.592
19:48:47|0.592
19:48:48|0.592
19:48:49|0.5915
19:48:50|0.5916
19:48:52|0.5916
19:48:52|0.5916
19:48:53|0.5916
19:48:55|0.5916
19:48:55|0.5915
19:48:56|0.5912
19:48:58|0.5912
19:48:59|0.5912
19:48:59|0.5912
19:49:01|0.5917
19:49:02|0.5919
19:49:03|0.5917
19:49:03|0.5915
19:49:05|0.5917
19:49:05|0.5916
19:49:07|0.5916
19:49:07|0.5915
19:49:09|0.5915
19:49:10|0.5912
19:49:10|0.5912
19:49:12|0.5912
19:49:13|0.591
19:49:14|0.591
19:49:14|0.591
19:49:15|0.591
19:49:16|0.591
19:49:18|0.591
19:49:18|0.591
19:49:19|0.5901
19:49:20|0.5899
19:49:22|0.5899
19:49:23|0.5897
19:49:23|0.5897
19:49:24|0.5891
19:49:25|0.5885
19:49:27|0.5886
19:49:28|0.5881
19:49:29|0.5889
19:49:30|0.5884
19:49:31|0.5893
19:49:32|0.5886
19:49:34|0.5885
19:49:34|0.5886
19:49:36|0.5873
19:49:37|0.5874
19:49:37|0.5873
19:49:38|0.5873
19:49:40|0.5873
19:49:40|0.5879
19:49:42|0.5872
19:49:43|0.5874
19:49:44|0.5873
19:49:45|0.5876
19:49:46|0.5875
19:49:47|0.5875
19:49:48|0.5893
19:49:50|0.5896
19:49:51|0.5889
19:49:51|0.5892
19:49:52|0.5896
19:49:54|0.5884
19:49:55|0.5884
19:49:56|0.5887
19:49:57|0.5884
19:49:58|0.5884
19:49:59|0.5884
19:50:00|0.5884
19:50:01|0.5884
19:50:02|0.5886
19:50:03|0.5887
19:50:04|0.5887
19:50:05|0.5887
19:50:06|0.5888
19:50:07|0.5889
19:50:08|0.589
19:50:09|0.589
19:50:10|0.589
19:50:11|0.589
19:50:12|0.589
19:50:13|0.5894
19:50:14|0.5896
19:50:15|0.5896
19:50:16|0.5896
19:50:17|0.5896
19:50:18|0.5896
19:50:19|0.5896
19:50:20|0.5896
19:50:21|0.5896
19:50:22|0.5896
19:50:23|0.5897
19:50:24|0.5891
19:50:25|0.5891
19:50:26|0.589
19:50:27|0.5896
19:50:28|0.5896
19:50:29|0.5896
19:50:30|0.5896
19:50:31|0.5893
19:50:32|0.5892
19:50:33|0.5892
19:50:35|0.5891
19:50:35|0.589
19:50:36|0.5894
19:50:37|0.5894
19:50:38|0.5892
19:50:39|0.5892
19:50:41|0.5892
19:50:42|0.5892
19:50:43|0.5892
19:50:44|0.5892
19:50:45|0.5889
19:50:46|0.5889
19:50:47|0.5889
19:50:48|0.589
19:50:49|0.5889
19:50:50|0.5889
19:50:51|0.589
19:50:52|0.5889
19:50:53|0.5889
19:50:54|0.5888
19:50:56|0.5892
19:50:56|0.5889
19:50:58|0.5889
19:50:58|0.5888
19:50:59|0.5888
19:51:01|0.5888
19:51:01|0.5887
19:51:02|0.5888
19:51:03|0.5888
19:51:05|0.5888
19:51:07|0.5888
19:51:08|0.5889
19:51:08|0.5892
19:51:09|0.5892
19:51:10|0.5892
19:51:12|0.5892
19:51:13|0.5892
19:51:13|0.5896
19:51:14|0.5896
19:51:16|0.5896
19:51:16|0.5898
19:51:18|0.59
19:51:18|0.59
19:51:19|0.59
19:51:20|0.59
19:51:21|0.5902
19:51:23|0.5902
19:51:24|0.592
19:51:24|0.592
19:51:25|0.5925
19:51:26|0.5927
19:51:28|0.5928
19:51:29|0.5927
19:51:30|0.5927
19:51:30|0.5929
19:51:32|0.5929
19:51:33|0.5933
19:51:34|0.5933
19:51:36|0.5936
19:51:37|0.5933
19:51:38|0.593
19:51:39|0.593
19:51:40|0.5929
19:51:41|0.5928
19:51:42|0.5928
19:51:43|0.5927
19:51:44|0.5926
19:51:45|0.5926
19:51:46|0.5925
19:51:47|0.5925
19:51:48|0.5928
19:51:49|0.5928
19:51:50|0.5928
19:51:51|0.5929
19:51:52|0.5927
19:51:53|0.5928
19:51:54|0.5928
19:51:55|0.5932
19:51:57|0.5933
19:51:58|0.5933
19:51:59|0.5928
19:51:59|0.5928
19:52:01|0.5928
19:52:02|0.5928
19:52:03|0.5925
19:52:03|0.5925
19:52:04|0.5925
19:52:06|0.5925
19:52:07|0.5925
19:52:07|0.5928
19:52:08|0.5925
19:52:10|0.5925
19:52:11|0.5924
19:52:12|0.5923
19:52:12|0.5923
19:52:13|0.5922
19:52:14|0.5922
19:52:16|0.5922
19:52:16|0.5922
19:52:17|0.5931
19:52:18|0.5931
19:52:20|0.5924
19:52:21|0.5924
19:52:22|0.5929
19:52:23|0.593
19:52:24|0.5931
19:52:24|0.593
19:52:26|0.593
19:52:26|0.593
19:52:28|0.5933
19:52:29|0.5933
19:52:29|0.5933
19:52:31|0.5933
19:52:31|0.5933
19:52:33|0.5933
19:52:34|0.5933
19:52:34|0.5933
19:52:36|0.5933
19:52:37|0.5933
19:52:38|0.5933
19:52:40|0.5933
19:52:41|0.5933
19:52:41|0.5933
19:52:42|0.5933
19:52:44|0.5941
19:52:45|0.5936
19:52:46|0.5937
19:52:47|0.5937
19:52:49|0.5937
19:52:50|0.5937
19:52:51|0.5937
19:52:51|0.5935
19:52:53|0.5935
19:52:53|0.5935
19:52:55|0.5935
19:52:56|0.5935
19:52:56|0.5934
19:52:58|0.5934
19:52:58|0.5934
19:53:00|0.5934
19:53:01|0.5934
19:53:02|0.5934
19:53:03|0.5934
19:53:04|0.5934
19:53:06|0.5934
19:53:06|0.5934
19:53:07|0.593
19:53:08|0.593
19:53:09|0.5929
19:53:10|0.5929
19:53:12|0.5932
19:53:12|0.5933
19:53:13|0.5933
19:53:14|0.5933
19:53:15|0.5933
19:53:17|0.5931
19:53:18|0.593
19:53:18|0.593
19:53:19|0.593
19:53:21|0.593
19:53:21|0.5927
19:53:23|0.5926
19:53:24|0.5926
19:53:25|0.5925
19:53:26|0.5927
19:53:26|0.5927
19:53:28|0.5927
19:53:28|0.5927
19:53:29|0.5927
19:53:30|0.5927
19:53:31|0.5927
19:53:32|0.5927
19:53:33|0.5929
19:53:35|0.5929
19:53:35|0.5929
19:53:37|0.5937
19:53:39|0.5937
19:53:39|0.5937
19:53:41|0.5937
19:53:42|0.5942
19:53:44|0.5948
19:53:45|0.5959
19:53:46|0.5963
19:53:47|0.597
19:53:49|0.5969
19:53:50|0.5966
19:53:50|0.5969
19:53:52|0.5969
19:53:53|0.5964
19:53:55|0.5961
19:53:55|0.5957
19:53:57|0.5957
19:53:57|0.5959
19:53:58|0.5962
19:54:00|0.5961
19:54:00|0.5958
19:54:01|0.5954
19:54:02|0.5959
19:54:04|0.5959
19:54:04|0.5959
19:54:06|0.5959
19:54:06|0.5949
19:54:07|0.5945
19:54:09|0.594
19:54:10|0.594
19:54:11|0.594
19:54:12|0.594
19:54:13|0.594
19:54:14|0.594
19:54:15|0.5944
19:54:16|0.5947
19:54:17|0.5947
19:54:18|0.5946
19:54:19|0.5947
19:54:20|0.5947
19:54:21|0.595
19:54:22|0.5951
19:54:23|0.595
19:54:24|0.595
19:54:25|0.5949
19:54:26|0.5949
19:54:27|0.5948
19:54:28|0.5944
19:54:30|0.5944
19:54:30|0.5946
19:54:32|0.5946
19:54:32|0.5942
19:54:33|0.5944
19:54:34|0.5942
19:54:35|0.5944
19:54:37|0.5944
19:54:38|0.5943
19:54:39|0.5943
19:54:40|0.5943
19:54:41|0.5943
19:54:42|0.5943
19:54:43|0.5948
19:54:44|0.5948
19:54:46|0.5948
19:54:46|0.5948
19:54:48|0.5948
19:54:48|0.5948
19:54:49|0.5948
19:54:50|0.5949
19:54:52|0.5951
19:54:52|0.5951
19:54:54|0.5951
19:54:54|0.5951
19:54:55|0.5951
19:54:57|0.5951
19:54:58|0.5949
19:54:59|0.5949
19:55:00|0.5951
19:55:01|0.5951
19:55:02|0.5951
19:55:03|0.5951
19:55:04|0.5951
19:55:05|0.5951
19:55:06|0.5951
19:55:07|0.595
19:55:08|0.5949
19:55:10|0.5949
19:55:10|0.5948
19:55:11|0.5949
19:55:12|0.5947
19:55:13|0.5946
19:55:14|0.5946
19:55:15|0.5946
19:55:16|0.5947
19:55:17|0.5947
19:55:18|0.5947
19:55:19|0.5946
19:55:21|0.5946
19:55:21|0.5942
19:55:22|0.5946
19:55:23|0.5947
19:55:24|0.5947
19:55:25|0.5945
19:55:26|0.5945
19:55:27|0.5945
19:55:28|0.5947
19:55:29|0.5948
19:55:30|0.5948
19:55:32|0.5947
19:55:32|0.5947
19:55:33|0.5947
19:55:34|0.5947
19:55:35|0.5947
19:55:37|0.5947
19:55:37|0.5947
19:55:38|0.5947
19:55:40|0.5947
19:55:40|0.5947
19:55:42|0.5947
19:55:43|0.5947
19:55:44|0.5946
19:55:45|0.5946
19:55:46|0.5946
19:55:47|0.5946
19:55:48|0.5946
19:55:49|0.5946
19:55:50|0.5946
19:55:51|0.595
19:55:53|0.5953
19:55:53|0.5953
19:55:54|0.5953
19:55:55|0.5955
19:55:57|0.5955
19:55:57|0.5955
19:55:59|0.5955
19:55:59|0.5955
19:56:00|0.5954
19:56:02|0.5959
19:56:02|0.5959
19:56:03|0.5956
19:56:04|0.5956
19:56:05|0.5959
19:56:07|0.5959
19:56:07|0.5959
19:56:08|0.5959
19:56:10|0.5959
19:56:10|0.5959
19:56:12|0.5961
19:56:12|0.5962
19:56:14|0.5962
19:56:15|0.5964
19:56:15|0.597
19:56:17|0.597
19:56:18|0.597
19:56:20|0.597
19:56:20|0.597
19:56:21|0.597
19:56:22|0.597
19:56:23|0.597
19:56:24|0.597
19:56:25|0.597
19:56:27|0.5973
19:56:27|0.5973
19:56:28|0.5975
19:56:29|0.5979
19:56:31|0.5973
19:56:32|0.5975
19:56:33|0.5975
19:56:34|0.5975
19:56:35|0.5975
19:56:36|0.5975
19:56:37|0.5975
19:56:38|0.5976
19:56:39|0.5976
19:56:40|0.5977
19:56:42|0.5974
19:56:43|0.5974
19:56:43|0.5974
19:56:45|0.5979
19:56:46|0.5979
19:56:47|0.598
19:56:48|0.598
19:56:49|0.598
19:56:50|0.598
19:56:51|0.5981
19:56:52|0.5981
19:56:53|0.5981
19:56:54|0.5981
19:56:55|0.598
19:56:56|0.598
19:56:57|0.598
19:56:58|0.598
19:56:59|0.5981
19:57:00|0.598
19:57:01|0.598
19:57:02|0.5979
19:57:03|0.5976
19:57:04|0.5977
19:57:05|0.598
19:57:06|0.5979
19:57:07|0.5976
19:57:08|0.5978
19:57:09|0.5978
19:57:11|0.5979
19:57:11|0.5979
19:57:13|0.5979
19:57:14|0.598
19:57:14|0.598
19:57:15|0.598
19:57:17|0.598
19:57:17|0.5979
19:57:18|0.598
19:57:19|0.598
19:57:21|0.598
19:57:21|0.598
19:57:22|0.598
19:57:23|0.598
19:57:24|0.5978
19:57:26|0.5978
19:57:27|0.598
19:57:28|0.598
19:57:28|0.598
19:57:30|0.598
19:57:30|0.598
19:57:32|0.598
19:57:33|0.598
19:57:33|0.5979
19:57:34|0.598
19:57:36|0.598
19:57:37|0.598
19:57:37|0.598
19:57:39|0.5981
19:57:39|0.5981
19:57:41|0.5981
19:57:43|0.5984
19:57:44|0.598
19:57:44|0.5983
19:57:45|0.5983
19:57:47|0.5983
19:57:47|0.5983
19:57:49|0.5983
19:57:49|0.5984
19:57:50|0.5985
19:57:51|0.5988
19:57:52|0.5988
19:57:54|0.5986
19:57:55|0.5986
19:57:56|0.5986
19:57:56|0.5987
19:57:57|0.5986
19:57:59|0.5986
19:58:00|0.599
19:58:00|0.599
19:58:02|0.599
19:58:02|0.599
19:58:04|0.5992
19:58:05|0.5988
19:58:06|0.5987
19:58:06|0.5987
19:58:08|0.5987
19:58:09|0.5987
19:58:11|0.5987
19:58:12|0.5986
19:58:12|0.5986
19:58:13|0.5986
19:58:14|0.5987
19:58:15|0.5987
19:58:17|0.5987
19:58:17|0.5987
19:58:19|0.5987
19:58:20|0.5986
19:58:20|0.5985
19:58:21|0.5986
19:58:22|0.5985
19:58:23|0.5985
19:58:25|0.5985
19:58:25|0.5985
19:58:26|0.5985
19:58:27|0.5985
19:58:28|0.5984
19:58:29|0.5984
19:58:30|0.5984
19:58:32|0.5984
19:58:32|0.5984
19:58:33|0.5984
19:58:34|0.5984
19:58:35|0.5984
19:58:36|0.598
19:58:38|0.598
19:58:39|0.598
19:58:39|0.598
19:58:40|0.5979
19:58:41|0.5978
19:58:43|0.5979
19:58:44|0.5984
19:58:45|0.5985
19:58:46|0.5984
19:58:47|0.5984
19:58:48|0.5982
19:58:49|0.5982
19:58:50|0.5982
19:58:51|0.5982
19:58:52|0.5982
19:58:53|0.5982
19:58:54|0.5982
19:58:55|0.5982
19:58:56|0.5982
19:58:57|0.5982
19:58:58|0.5976
19:58:59|0.5976
19:59:00|0.5976
19:59:01|0.5976
19:59:02|0.5976
19:59:04|0.5976
19:59:04|0.5976
19:59:06|0.5976
19:59:06|0.5972
19:59:08|0.5967
19:59:08|0.5971
19:59:09|0.5971
19:59:10|0.5964
19:59:12|0.5969
19:59:12|0.5966
19:59:13|0.596
19:59:15|0.5951
19:59:15|0.5946
19:59:16|0.5945
19:59:18|0.5944
19:59:19|0.5944
19:59:19|0.5944
19:59:21|0.5944
19:59:22|0.5943
19:59:22|0.5943
19:59:23|0.5944
19:59:25|0.5944
19:59:25|0.5944
19:59:27|0.5944
19:59:27|0.5944
19:59:29|0.5943
19:59:29|0.5949
19:59:30|0.5949
19:59:31|0.5956
19:59:32|0.5956
19:59:34|0.5956
19:59:34|0.5955
19:59:36|0.5952
19:59:36|0.5951
19:59:37|0.5951
19:59:38|0.5948
19:59:40|0.5949
19:59:40|0.5949
19:59:41|0.5951
19:59:43|0.5951
19:59:44|0.5951
19:59:45|0.5951
19:59:46|0.5951
19:59:47|0.5948
19:59:48|0.5948
19:59:49|0.5951
19:59:50|0.5951
19:59:51|0.5952
19:59:52|0.5952
19:59:54|0.5952
19:59:55|0.5945
19:59:56|0.5949
19:59:57|0.5951
19:59:58|0.5951
19:59:59|0.5951
20:00:00|0.5951
20:00:02|0.5951
20:00:02|0.5951
20:00:03|0.5951
20:00:05|0.5951
20:00:06|0.5953
20:00:07|0.5943
20:00:08|0.594
20:00:09|0.5934
20:00:10|0.5935
20:00:11|0.5935
20:00:12|0.5935
20:00:13|0.5934
20:00:14|0.5929
20:00:15|0.5936
20:00:16|0.5936
20:00:17|0.5936
20:00:18|0.5936
20:00:19|0.5936
20:00:20|0.5942
20:00:22|0.5942
20:00:23|0.5943
20:00:24|0.5949
20:00:24|0.5949
20:00:25|0.5949
20:00:26|0.5957
20:00:27|0.5957
20:00:28|0.5957
20:00:30|0.5961
20:00:30|0.5961
20:00:31|0.5961
20:00:32|0.5953
20:00:33|0.5953
20:00:35|0.5953
20:00:35|0.5959
20:00:36|0.5959
20:00:37|0.5959
20:00:38|0.5959
20:00:40|0.5959
20:00:40|0.5959
20:00:41|0.5959
20:00:42|0.5952
20:00:44|0.5952
20:00:45|0.5955
20:00:46|0.5955
20:00:47|0.5953
20:00:48|0.5953
20:00:49|0.5953
20:00:50|0.5953
20:00:51|0.5953
20:00:52|0.5955
20:00:53|0.5955
20:00:54|0.5955
20:00:55|0.5954
20:00:56|0.5954
20:00:57|0.5954
20:00:58|0.5954
20:00:59|0.5956
20:01:01|0.5958
20:01:01|0.5955
20:01:02|0.5955
20:01:03|0.5955
20:01:04|0.5955
20:01:06|0.5955
20:01:07|0.5955
20:01:07|0.5955
20:01:08|0.5955
20:01:09|0.5955
20:01:10|0.5955
20:01:11|0.5959
20:01:13|0.5958
20:01:13|0.5957
20:01:15|0.5957
20:01:16|0.5963
20:01:17|0.5963
20:01:17|0.5959
20:01:19|0.5959
20:01:20|0.5965
20:01:21|0.5965
20:01:22|0.5965
20:01:22|0.5965
20:01:23|0.5965
20:01:24|0.5965
20:01:26|0.5965
20:01:27|0.5972
20:01:28|0.5972
20:01:29|0.5965
20:01:30|0.5965
20:01:30|0.5966
20:01:32|0.5966
20:01:33|0.5966
20:01:34|0.5966
20:01:35|0.5966
20:01:36|0.5966
20:01:37|0.5966
20:01:38|0.5966
20:01:39|0.597
20:01:40|0.597
20:01:41|0.597
20:01:42|0.5972
20:01:43|0.5972
20:01:44|0.5972
20:01:46|0.5972
20:01:46|0.5972
20:01:47|0.5972
20:01:48|0.5972
20:01:50|0.5972
20:01:51|0.5972
20:01:52|0.5972
20:01:52|0.5972
20:01:53|0.5972
20:01:54|0.5972
20:01:56|0.5972
20:01:56|0.598
20:01:58|0.5981
20:01:59|0.5982
20:02:00|0.5982
20:02:01|0.5984
20:02:02|0.5984
20:02:03|0.5988
20:02:04|0.5985
20:02:05|0.5993
20:02:06|0.5993
20:02:07|0.5993
20:02:08|0.5999
20:02:09|0.6
20:02:10|0.6
20:02:11|0.6
20:02:12|0.6
20:02:13|0.6002
20:02:14|0.5995
20:02:15|0.5991
20:02:16|0.5997
20:02:17|0.5997
20:02:18|0.5998
20:02:20|0.5998
20:02:21|0.5998
20:02:21|0.5998
20:02:22|0.5994
20:02:23|0.5994
20:02:24|0.5997
20:02:25|0.5994
20:02:26|0.5998
20:02:27|0.5998
20:02:28|0.5998
20:02:29|0.5996
20:02:30|0.5999
20:02:31|0.5994
20:02:32|0.5994
20:02:33|0.5998
20:02:34|0.5998
20:02:35|0.5998
20:02:37|0.5999
20:02:38|0.5999
20:02:38|0.5999
20:02:39|0.5999
20:02:40|0.5999
20:02:41|0.5999
20:02:42|0.5999
20:02:43|0.5999
20:02:44|0.5999
20:02:46|0.5998
20:02:47|0.5998
20:02:49|0.6
20:02:50|0.6012
20:02:51|0.6018
20:02:52|0.6022
20:02:53|0.6022
20:02:54|0.6022
20:02:56|0.6019
20:02:57|0.6019
20:02:58|0.602
20:02:59|0.602
20:03:00|0.6025
20:03:01|0.6023
20:03:02|0.6018
20:03:03|0.6012
20:03:04|0.6012
20:03:05|0.6018
20:03:06|0.6018
20:03:07|0.6018
20:03:08|0.6019
20:03:09|0.6049
20:03:10|0.6049
20:03:11|0.6029
20:03:12|0.6029
20:03:13|0.6025
20:03:14|0.6025
20:03:15|0.6036
20:03:17|0.6032
20:03:18|0.6019
20:03:19|0.6019
20:03:20|0.6019
20:03:21|0.6019
20:03:22|0.6018
20:03:23|0.6018
20:03:24|0.6025
20:03:25|0.6025
20:03:26|0.6025
20:03:27|0.6025
20:03:28|0.6026
20:03:30|0.6026
20:03:30|0.6027
20:03:31|0.6027
20:03:33|0.6027
20:03:33|0.6025
20:03:34|0.6024
20:03:35|0.6024
20:03:36|0.602
20:03:37|0.603
20:03:38|0.6026
20:03:39|0.6026
20:03:40|0.6021
20:03:41|0.6025
20:03:42|0.6025
20:03:43|0.6027
20:03:44|0.603
20:03:45|0.6026
20:03:47|0.6026
20:03:48|0.603
20:03:49|0.603
20:03:51|0.6028
20:03:51|0.6028
20:03:52|0.6028
20:03:53|0.6025
20:03:54|0.6025
20:03:55|0.6026
20:03:56|0.6026
20:03:57|0.6026
20:03:59|0.6026
20:04:00|0.6026
20:04:00|0.602
20:04:01|0.6025
20:04:03|0.6025
20:04:04|0.6026
20:04:05|0.6026
20:04:05|0.6026
20:04:07|0.6026
20:04:08|0.6026
20:04:08|0.6026
20:04:10|0.6026
20:04:10|0.6011
20:04:12|0.6011
20:04:13|0.6011
20:04:14|0.6021
20:04:15|0.6023
20:04:16|0.602
20:04:17|0.602
20:04:18|0.602
20:04:19|0.6026
20:04:20|0.602
20:04:21|0.6016
20:04:22|0.6016
20:04:23|0.6016
20:04:24|0.6016
20:04:26|0.6016
20:04:26|0.6011
20:04:27|0.6011
20:04:29|0.6014
20:04:29|0.602
20:04:31|0.6017
20:04:32|0.6015
20:04:33|0.6015
20:04:33|0.6011
20:04:34|0.6015
20:04:35|0.6015
20:04:37|0.6017
20:04:38|0.6017
20:04:38|0.6011
20:04:39|0.6011
20:04:40|0.6014
20:04:42|0.6014
20:04:43|0.6012
20:04:43|0.6012
20:04:44|0.6011
20:04:46|0.6012
20:04:46|0.6012
20:04:49|0.6012
20:04:49|0.6012
20:04:51|0.6014
20:04:51|0.6014
20:04:52|0.6014
20:04:54|0.6014
20:04:54|0.6015
20:04:56|0.6015
20:04:57|0.6014
20:04:58|0.6014
20:04:59|0.6015
20:05:00|0.6015
20:05:01|0.6015
20:05:02|0.6014
20:05:04|0.6011
20:05:04|0.6015
20:05:05|0.6015
20:05:06|0.6017
20:05:07|0.6015
20:05:08|0.6015
20:05:09|0.6021
20:05:10|0.6021
20:05:11|0.6018
20:05:12|0.6018
20:05:13|0.6018
20:05:15|0.6024
20:05:15|0.602
20:05:16|0.6025
20:05:17|0.6025
20:05:19|0.6025
20:05:19|0.6024
20:05:20|0.6024
20:05:21|0.6024
20:05:22|0.6024
20:05:24|0.6024
20:05:24|0.6024
20:05:26|0.6024
20:05:26|0.6022
20:05:27|0.6022
20:05:29|0.6022
20:05:30|0.6015
20:05:30|0.6013
20:05:31|0.6012
20:05:32|0.6011
20:05:33|0.6011
20:05:34|0.6019
20:05:35|0.6011
20:05:37|0.6002
20:05:37|0.5998
20:05:38|0.5997
20:05:40|0.5999
20:05:40|0.5997
20:05:42|0.5997
20:05:42|0.5997
20:05:43|0.5997
20:05:44|0.5999
20:05:45|0.6
20:05:46|0.6
20:05:47|0.6
20:05:49|0.5999
20:05:50|0.6005
20:05:51|0.5998
20:05:52|0.5999
20:05:53|0.6
20:05:54|0.5998
20:05:55|0.5999
20:05:56|0.5999
20:05:58|0.6002
20:05:59|0.6002
20:06:00|0.6003
20:06:01|0.6006
20:06:02|0.6011
20:06:03|0.6011
20:06:03|0.6014
20:06:04|0.6013
20:06:05|0.6013
20:06:07|0.6013
20:06:08|0.6013
20:06:09|0.6013
20:06:10|0.6013
20:06:11|0.6014
20:06:12|0.6018
20:06:13|0.6018
20:06:14|0.6019
20:06:15|0.6019
20:06:16|0.6019
20:06:18|0.6019
20:06:18|0.6022
20:06:19|0.6022
20:06:20|0.6022
20:06:21|0.6021
20:06:23|0.6021
20:06:23|0.6024
20:06:24|0.6025
20:06:26|0.6026
20:06:26|0.603
20:06:27|0.6042
20:06:28|0.603
20:06:29|0.603
20:06:31|0.6035
20:06:31|0.6035
20:06:32|0.6029
20:06:34|0.6026
20:06:34|0.6022
20:06:35|0.6023
20:06:36|0.6027
20:06:37|0.6019
20:06:39|0.6024
20:06:39|0.6014
20:06:40|0.6014
20:06:42|0.6016
20:06:43|0.6016
20:06:43|0.6013
20:06:44|0.6013
20:06:45|0.6013
20:06:47|0.6013
20:06:47|0.6013
20:06:48|0.6013
20:06:50|0.6016
20:06:50|0.6015
20:06:51|0.6015
20:06:53|0.6015
20:06:53|0.6015
20:06:55|0.6018
20:06:56|0.6018
20:06:56|0.6014
20:06:57|0.6014
20:06:59|0.6018
20:07:00|0.6018
20:07:01|0.6015
20:07:02|0.6015
20:07:03|0.6015
20:07:04|0.6018
20:07:05|0.6018
20:07:06|0.6017
20:07:07|0.6017
20:07:08|0.6016
20:07:09|0.6016
20:07:10|0.6017
20:07:11|0.6015
20:07:12|0.6003
20:07:13|0.6
20:07:14|0.6
20:07:15|0.5988
20:07:16|0.5988
20:07:17|0.5987
20:07:18|0.5986
20:07:19|0.5986
20:07:20|0.5987
20:07:21|0.5987
20:07:22|0.5985
20:07:23|0.5985
20:07:24|0.598
20:07:25|0.5986
20:07:26|0.5986
20:07:27|0.5986
20:07:28|0.5986
20:07:29|0.5987
20:07:30|0.599
20:07:31|0.599
20:07:32|0.599
20:07:33|0.5986
20:07:34|0.5986
20:07:35|0.5988
20:07:36|0.5988
20:07:37|0.5987
20:07:39|0.5987
20:07:40|0.5975
20:07:40|0.5975
20:07:41|0.597
20:07:42|0.5964
20:07:43|0.5964
20:07:45|0.5964
20:07:45|0.5964
20:07:46|0.5964
20:07:47|0.5968
20:07:48|0.5968
20:07:50|0.5968
20:07:50|0.5968
20:07:52|0.5972
20:07:53|0.5973
20:07:54|0.5973
20:07:55|0.597
20:07:56|0.597
20:07:57|0.5968
20:07:58|0.5969
20:07:59|0.5969
20:08:01|0.5969
20:08:02|0.5968
20:08:03|0.597
20:08:04|0.5973
20:08:05|0.5973
20:08:06|0.5973
20:08:07|0.5973
20:08:07|0.5973
20:08:08|0.5973
20:08:10|0.5973
20:08:10|0.5973
20:08:12|0.5973
20:08:13|0.5968
20:08:14|0.5968
20:08:14|0.5969
20:08:15|0.5969
20:08:18|0.5969
20:08:18|0.5973
20:08:19|0.5973
20:08:20|0.5968
20:08:21|0.5969
20:08:22|0.5973
20:08:23|0.5975
20:08:24|0.5976
20:08:25|0.5976
20:08:27|0.5974
20:08:27|0.5974
20:08:28|0.5974
20:08:30|0.5974
20:08:30|0.5976
20:08:32|0.598
20:08:32|0.598
20:08:34|0.5974
20:08:34|0.5974
20:08:35|0.5978
20:08:36|0.5979
20:08:37|0.5979
20:08:39|0.5978
20:08:39|0.5978
20:08:41|0.5978
20:08:42|0.5975
20:08:42|0.5975
20:08:43|0.5975
20:08:44|0.5975
20:08:45|0.5973
20:08:46|0.5969
20:08:47|0.5969
20:08:48|0.5971
20:08:49|0.597
20:08:50|0.5972
20:08:53|0.5972
20:08:54|0.5972
20:08:55|0.5972
20:08:56|0.5972
20:08:57|0.5972
20:08:58|0.5969
20:08:59|0.5969
20:09:00|0.597
20:09:01|0.5971
20:09:02|0.5972
20:09:03|0.5972
20:09:04|0.5973
20:09:05|0.5975
20:09:06|0.5975
20:09:07|0.5974
20:09:08|0.5975
20:09:09|0.5975
20:09:10|0.598
20:09:11|0.598
20:09:12|0.598
20:09:14|0.5995
20:09:14|0.5992
20:09:16|0.5992
20:09:16|0.5992
20:09:18|0.6
20:09:18|0.5994
20:09:20|0.5992
20:09:20|0.5992
20:09:21|0.5992
20:09:22|0.5992
20:09:23|0.5992
20:09:24|0.5992
20:09:25|0.5992
20:09:26|0.5992
20:09:27|0.5992
20:09:28|0.5984
20:09:29|0.599
20:09:31|0.599
20:09:31|0.5991
20:09:33|0.5991
20:09:34|0.6043
20:09:34|0.6041
20:09:35|0.6042
20:09:37|0.6038
20:09:38|0.601
20:09:38|0.5988
20:09:40|0.5986
20:09:40|0.5986
20:09:42|0.5982
20:09:43|0.5987
20:09:44|0.5984
20:09:45|0.5981
20:09:46|0.5968
20:09:47|0.5967
20:09:48|0.5964
20:09:49|0.596
20:09:51|0.5958
20:09:51|0.595
20:09:52|0.595
20:09:54|0.5968
20:09:56|0.5967
20:09:57|0.5967
20:09:58|0.5967
20:09:58|0.5965
20:09:59|0.5964
20:10:01|0.5964
20:10:02|0.5964
20:10:02|0.596
20:10:04|0.596
20:10:05|0.5964
20:10:06|0.5964
20:10:07|0.5965
20:10:08|0.5967
20:10:09|0.5967
20:10:10|0.5964
20:10:11|0.5963
20:10:12|0.5954
20:10:13|0.5957
20:10:14|0.5959
20:10:15|0.5957
20:10:17|0.5957
20:10:18|0.595
20:10:19|0.5944
20:10:20|0.5944
20:10:20|0.5944
20:10:21|0.5947
20:10:22|0.5947
20:10:23|0.5964
20:10:24|0.5959
20:10:25|0.5959
20:10:26|0.5959
20:10:27|0.5959
20:10:29|0.5955
20:10:29|0.5958
20:10:31|0.5969
20:10:32|0.5969
20:10:33|0.5969
20:10:35|0.5979
20:10:35|0.5979
20:10:36|0.5979
20:10:37|0.5979
20:10:38|0.5979
20:10:39|0.5979
20:10:40|0.5999
20:10:41|0.5999
20:10:42|0.5999
20:10:43|0.6007
20:10:44|0.6008
20:10:45|0.6007
20:10:47|0.6008
20:10:47|0.6008
20:10:48|0.6008
20:10:49|0.6008
20:10:51|0.6008
20:10:52|0.6018
20:10:53|0.6024
20:10:55|0.604
20:10:56|0.6037
20:10:57|0.6029
20:10:58|0.6029
20:10:59|0.6037
20:11:00|0.6032
20:11:01|0.6031
20:11:02|0.6028
20:11:03|0.6028
20:11:04|0.604
20:11:05|0.604
20:11:06|0.6038
20:11:07|0.6036
20:11:08|0.6038
20:11:09|0.6039
20:11:10|0.6036
20:11:11|0.6035
20:11:12|0.6034
20:11:14|0.6032
20:11:14|0.6027
20:11:15|0.603
20:11:16|0.603
20:11:18|0.6024
20:11:18|0.6032
20:11:19|0.6034
20:11:21|0.6036
20:11:21|0.6034
20:11:23|0.6038
20:11:23|0.6036
20:11:24|0.6036
20:11:25|0.6038
20:11:26|0.6035
20:11:27|0.6035
20:11:28|0.6036
20:11:29|0.6036
20:11:30|0.6036
20:11:31|0.6035
20:11:32|0.6035
20:11:33|0.6035
20:11:35|0.6035
20:11:35|0.6035
20:11:36|0.6035
20:11:37|0.6034
20:11:38|0.6033
20:11:39|0.6033
20:11:40|0.6035
20:11:41|0.6035
20:11:42|0.6035
20:11:43|0.6035
20:11:44|0.6033
20:11:45|0.6032
20:11:46|0.6032
20:11:47|0.6032
20:11:48|0.6032
20:11:49|0.603
20:11:50|0.6033
20:11:52|0.6033
20:11:52|0.6033
20:11:53|0.6033
20:11:55|0.6032
20:11:57|0.6032
20:11:58|0.6032
20:11:59|0.6032
20:12:00|0.6032
20:12:02|0.6015
20:12:03|0.6015
20:12:04|0.6015
20:12:06|0.6015
20:12:06|0.6009
20:12:07|0.6009
20:12:08|0.601
20:12:09|0.601
20:12:10|0.6012
20:12:11|0.6015
20:12:12|0.602
20:12:14|0.6022
20:12:14|0.6022
20:12:15|0.6022
20:12:16|0.6022
20:12:18|0.6022
20:12:19|0.6022
20:12:20|0.6022
20:12:21|0.6008
20:12:22|0.6008
20:12:22|0.6011
20:12:24|0.6011
20:12:25|0.6011
20:12:26|0.6011
20:12:26|0.6011
20:12:28|0.6011
20:12:29|0.6011
20:12:30|0.6011
20:12:30|0.6012
20:12:31|0.6012
20:12:32|0.6012
20:12:33|0.6012
20:12:34|0.6012
20:12:35|0.6012
20:12:37|0.6012
20:12:37|0.6012
20:12:38|0.6009
20:12:39|0.6011
20:12:41|0.5978
20:12:42|0.5973
20:12:43|0.5968
20:12:44|0.5996
20:12:45|0.5996
20:12:46|0.5996
20:12:47|0.5991
20:12:48|0.5997
20:12:49|0.5997
20:12:50|0.5997
20:12:51|0.5997
20:12:52|0.5981
20:12:53|0.5972
20:12:54|0.5968
20:12:55|0.5968
20:12:57|0.5971
20:12:57|0.5976
20:12:59|0.5984
20:13:00|0.5971
20:13:01|0.5971
20:13:03|0.5972
20:13:03|0.5971
20:13:04|0.5971
20:13:06|0.5968
20:13:07|0.5969
20:13:08|0.5968
20:13:09|0.5958
20:13:10|0.5963
20:13:11|0.5956
20:13:12|0.5956
20:13:13|0.5949
20:13:14|0.5951
20:13:15|0.5952
20:13:16|0.5942
20:13:17|0.5948
20:13:18|0.5948
20:13:19|0.5947
20:13:20|0.595
20:13:21|0.5944
20:13:22|0.5944
20:13:23|0.5946
20:13:24|0.5942
20:13:25|0.5941
20:13:26|0.5939
20:13:27|0.5936
20:13:29|0.593
20:13:29|0.5928
20:13:30|0.5918
20:13:32|0.5924
20:13:32|0.5925
20:13:34|0.5924
20:13:34|0.5923
20:13:35|0.5924
20:13:36|0.5924
20:13:38|0.5921
20:13:38|0.5921
20:13:39|0.5921
20:13:40|0.5924
20:13:41|0.5928
20:13:42|0.5928
20:13:43|0.5928
20:13:44|0.593
20:13:45|0.593
20:13:46|0.5931
20:13:47|0.5931
20:13:48|0.5903
20:13:49|0.5906
20:13:50|0.5906
20:13:51|0.5912
20:13:52|0.5913
20:13:53|0.5911
20:13:54|0.5913
20:13:55|0.5913
20:13:57|0.591
20:13:59|0.5911
20:14:00|0.5911
20:14:01|0.5917
20:14:01|0.5917
20:14:02|0.5923
20:14:04|0.5923
20:14:06|0.5923
20:14:06|0.5923
20:14:08|0.5924
20:14:08|0.5917
20:14:09|0.5923
20:14:11|0.5923
20:14:12|0.5922
20:14:12|0.5922
20:14:13|0.5922
20:14:15|0.5922
20:14:16|0.5921
20:14:17|0.5923
20:14:18|0.5922
20:14:19|0.5927
20:14:19|0.5926
20:14:20|0.5926
20:14:22|0.5924
20:14:23|0.5924
20:14:24|0.5926
20:14:25|0.5926
20:14:26|0.5926
20:14:27|0.5926
20:14:28|0.5926
20:14:29|0.5925
20:14:30|0.5926
20:14:31|0.5926
20:14:32|0.5926
20:14:33|0.5927
20:14:34|0.5927
20:14:35|0.5926
20:14:36|0.5927
20:14:37|0.5927
20:14:39|0.5927
20:14:39|0.5923
20:14:40|0.5923
20:14:42|0.5926
20:14:42|0.5923
20:14:43|0.5923
20:14:44|0.5917
20:14:45|0.5917
20:14:46|0.5913
20:14:47|0.5917
20:14:48|0.5917
20:14:49|0.5914
20:14:50|0.5914
20:14:51|0.5917
20:14:52|0.5917
20:14:53|0.5916
20:14:55|0.5916
20:14:55|0.5916
20:14:56|0.5914
20:14:58|0.5914
20:14:59|0.5914
20:15:01|0.5917
20:15:02|0.5911
20:15:03|0.5917
20:15:04|0.5917
20:15:04|0.5919
20:15:05|0.5911
20:15:06|0.5916
20:15:07|0.5909
20:15:08|0.5911
20:15:09|0.591
20:15:11|0.591
20:15:12|0.5917
20:15:13|0.5923
20:15:14|0.5926
20:15:15|0.5928
20:15:16|0.5925
20:15:17|0.5924
20:15:19|0.592
20:15:20|0.5926
20:15:20|0.5926
20:15:21|0.5926
20:15:22|0.5926
20:15:23|0.5914
20:15:24|0.5926
20:15:25|0.5926
20:15:26|0.5923
20:15:27|0.5923
20:15:29|0.5923
20:15:29|0.5923
20:15:30|0.5923
20:15:31|0.5923
20:15:33|0.594
20:15:33|0.5939
20:15:35|0.5938
20:15:36|0.5936
20:15:36|0.5936
20:15:37|0.5936
20:15:39|0.594
20:15:40|0.594
20:15:41|0.594
20:15:42|0.594
20:15:43|0.594
20:15:44|0.594
20:15:45|0.594
20:15:46|0.594
20:15:47|0.5939
20:15:48|0.594
20:15:49|0.5945
20:15:50|0.5947
20:15:51|0.5947
20:15:52|0.5947
20:15:53|0.5947
20:15:54|0.5947
20:15:55|0.5947
20:15:56|0.5947
20:15:57|0.5947
20:15:58|0.5945
20:16:00|0.5947
20:16:01|0.5947
20:16:03|0.5947
20:16:03|0.5947
20:16:04|0.5947
20:16:06|0.5947
20:16:07|0.5947
20:16:08|0.5944
20:16:09|0.594
20:16:10|0.594
20:16:11|0.594
20:16:12|0.594
20:16:13|0.5934
20:16:14|0.5931
20:16:15|0.5931
20:16:16|0.5932
20:16:17|0.5932
20:16:18|0.5932
20:16:19|0.593
20:16:20|0.593
20:16:21|0.5926
20:16:22|0.5929
20:16:23|0.5929
20:16:24|0.5946
20:16:25|0.5943
20:16:26|0.5941
20:16:27|0.5946
20:16:28|0.5946
20:16:29|0.5946
20:16:30|0.5946
20:16:31|0.5945
20:16:32|0.5946
20:16:33|0.5944
20:16:34|0.5944
20:16:35|0.5945
20:16:36|0.5945
20:16:37|0.5944
20:16:38|0.5944
20:16:39|0.5942
20:16:40|0.5942
20:16:41|0.5942
20:16:42|0.5944
20:16:43|0.5944
20:16:44|0.5944
20:16:45|0.5944
20:16:46|0.5942
20:16:48|0.5942
20:16:48|0.5942
20:16:49|0.5944
20:16:50|0.5943
20:16:51|0.5943
20:16:52|0.5942
20:16:53|0.594
20:16:54|0.594
20:16:55|0.594
20:16:56|0.594
20:16:57|0.594
20:16:58|0.5944
20:16:59|0.5944
20:17:01|0.5944
20:17:02|0.5944
20:17:03|0.594
20:17:04|0.594
20:17:04|0.594
20:17:06|0.594
20:17:07|0.594
20:17:08|0.594
20:17:09|0.594
20:17:10|0.594
20:17:11|0.594
20:17:12|0.594
20:17:13|0.594
20:17:14|0.594
20:17:15|0.594
20:17:16|0.594
20:17:17|0.5941
20:17:18|0.5941
20:17:19|0.5941
20:17:20|0.5941
20:17:21|0.5941
20:17:22|0.5941
20:17:23|0.5941
20:17:24|0.5941
20:17:25|0.5941
20:17:26|0.5941
20:17:27|0.594
20:17:28|0.5947
20:17:29|0.5947
20:17:30|0.5947
20:17:31|0.5947
20:17:32|0.5955
20:17:33|0.596
20:17:34|0.5969
20:17:35|0.5983
20:17:36|0.5978
20:17:37|0.5978
20:17:38|0.5978
20:17:39|0.5978
20:17:40|0.5985
20:17:41|0.5984
20:17:42|0.5978
20:17:43|0.5986
20:17:44|0.5986
20:17:45|0.5984
20:17:46|0.5984
20:17:47|0.5984
20:17:48|0.5984
20:17:49|0.5981
20:17:50|0.5981
20:17:51|0.5981
20:17:52|0.5981
20:17:53|0.5981
20:17:54|0.5984
20:17:55|0.5984
20:17:56|0.5984
20:17:57|0.5984
20:17:58|0.5984
20:17:59|0.5984
20:18:01|0.598
20:18:02|0.598
20:18:03|0.598
20:18:04|0.598
20:18:05|0.5954
20:18:06|0.596
20:18:08|0.5961
20:18:09|0.5961
20:18:09|0.5961
20:18:10|0.5961
20:18:12|0.5959
20:18:12|0.5956
20:18:14|0.5956
20:18:15|0.5956
20:18:15|0.5956
20:18:17|0.5956
20:18:18|0.5956
20:18:19|0.5957
20:18:20|0.5957
20:18:21|0.5957
20:18:22|0.5957
20:18:23|0.5958
20:18:24|0.5958
20:18:25|0.5958
20:18:26|0.5954
20:18:27|0.5954
20:18:28|0.5961
20:18:29|0.5961
20:18:30|0.5961
20:18:31|0.5967
20:18:32|0.5967
20:18:33|0.5967
20:18:34|0.5967
20:18:35|0.5967
20:18:36|0.5969
20:18:37|0.5969
20:18:38|0.5969
20:18:39|0.5971
20:18:40|0.5971
20:18:41|0.5969
20:18:42|0.5969
20:18:43|0.596
20:18:44|0.5969
20:18:45|0.5969
20:18:46|0.5969
20:18:47|0.5969
20:18:48|0.5969
20:18:50|0.5969
20:18:50|0.5969
20:18:51|0.5969
20:18:52|0.5969
20:18:53|0.5969
20:18:54|0.5969
20:18:55|0.596
20:18:56|0.596
20:18:57|0.596
20:18:58|0.5964
20:18:59|0.5964
20:19:01|0.596
20:19:01|0.596
20:19:02|0.596
20:19:04|0.596
20:19:05|0.596
20:19:05|0.596
20:19:07|0.596
20:19:08|0.596
20:19:09|0.596
20:19:10|0.596
20:19:10|0.596
20:19:13|0.596
20:19:13|0.596
20:19:15|0.596
20:19:16|0.5964
20:19:17|0.5964
20:19:17|0.5964
20:19:18|0.5964
20:19:19|0.5963
20:19:20|0.5963
20:19:21|0.5963
20:19:22|0.5963
20:19:24|0.5964
20:19:24|0.5964
20:19:25|0.5965
20:19:26|0.5965
20:19:27|0.5966
20:19:28|0.5965
20:19:29|0.5965
20:19:31|0.5966
20:19:31|0.5966
20:19:33|0.5964
20:19:33|0.5965
20:19:34|0.5965
20:19:35|0.5965
20:19:37|0.5964
20:19:37|0.5962
20:19:38|0.5962
20:19:39|0.5962
20:19:41|0.5965
20:19:41|0.5965
20:19:42|0.596
20:19:43|0.596
20:19:44|0.596
20:19:46|0.596
20:19:47|0.596
20:19:47|0.5964
20:19:48|0.5964
20:19:50|0.5964
20:19:50|0.5961
20:19:52|0.5961
20:19:53|0.5961
20:19:53|0.5961
20:19:54|0.5965
20:19:55|0.5965
20:19:56|0.5965
20:19:57|0.5965
20:19:58|0.5965
20:19:59|0.596
20:20:00|0.5962
20:20:01|0.595
20:20:02|0.595
20:20:04|0.595
20:20:06|0.595
20:20:06|0.595
20:20:08|0.595
20:20:09|0.5955
20:20:10|0.5955
20:20:11|0.5955
20:20:12|0.596
20:20:13|0.596
20:20:14|0.596
20:20:15|0.5956
20:20:16|0.5956
20:20:17|0.5958
20:20:18|0.5958
20:20:19|0.5956
20:20:20|0.5956
20:20:22|0.5958
20:20:23|0.5958
20:20:24|0.5956
20:20:24|0.5953
20:20:25|0.5953
20:20:26|0.5953
20:20:28|0.5954
20:20:28|0.5957
20:20:30|0.5955
20:20:31|0.5955
20:20:31|0.5955
20:20:32|0.5955
20:20:33|0.5953
20:20:35|0.595
20:20:36|0.595
20:20:37|0.5933
20:20:38|0.5935
20:20:38|0.5932
20:20:39|0.5929
20:20:40|0.5929
20:20:42|0.5928
20:20:43|0.5916
20:20:43|0.5918
20:20:45|0.5918
20:20:46|0.5921
20:20:46|0.591
20:20:48|0.5918
20:20:49|0.5914
20:20:49|0.5914
20:20:50|0.5914
20:20:51|0.5914
20:20:52|0.5914
20:20:54|0.5914
20:20:54|0.5914
20:20:56|0.5921
20:20:57|0.5923
20:20:58|0.5923
20:20:59|0.5923
20:21:00|0.5923
20:21:01|0.5923
20:21:02|0.5923
20:21:03|0.5923
20:21:05|0.5923
20:21:06|0.5929
20:21:06|0.5929
20:21:07|0.5923
20:21:09|0.5928
20:21:10|0.5928
20:21:11|0.5928
20:21:11|0.5928
20:21:12|0.5925
20:21:14|0.5925
20:21:14|0.5925
20:21:16|0.5924
20:21:17|0.5923
20:21:19|0.5923
20:21:19|0.5921
20:21:21|0.5919
20:21:22|0.5919
20:21:23|0.5919
20:21:24|0.5922
20:21:25|0.5922
20:21:26|0.5922
20:21:27|0.5919
20:21:28|0.5925
20:21:29|0.5925
20:21:30|0.5925
20:21:31|0.5926
20:21:32|0.5926
20:21:33|0.5926
20:21:34|0.5926
20:21:35|0.5926
20:21:36|0.5925
20:21:37|0.5925
20:21:39|0.5925
20:21:39|0.5925
20:21:40|0.5925
20:21:42|0.5926
20:21:43|0.5926
20:21:43|0.5925
20:21:45|0.5923
20:21:46|0.5923
20:21:48|0.5914
20:21:48|0.5914
20:21:49|0.5914
20:21:50|0.591
20:21:51|0.5902
20:21:53|0.5903
20:21:54|0.5866
20:21:55|0.5855
20:21:56|0.585
20:21:56|0.586
20:21:57|0.5859
20:21:59|0.5859
20:21:59|0.5851
20:22:00|0.5853
20:22:01|0.585
20:22:02|0.5852
20:22:03|0.5855
20:22:05|0.5856
20:22:06|0.5854
20:22:07|0.5857
20:22:08|0.5853
20:22:09|0.5859
20:22:10|0.5859
20:22:11|0.5859
20:22:12|0.5869
20:22:13|0.5863
20:22:14|0.5859
20:22:15|0.5865
20:22:16|0.5865
20:22:17|0.5859
20:22:18|0.5859
20:22:20|0.5859
20:22:21|0.5859
20:22:21|0.5859
20:22:22|0.5859
20:22:23|0.5859
20:22:24|0.5859
20:22:26|0.5856
20:22:27|0.5854
20:22:27|0.5854
20:22:28|0.5861
20:22:29|0.5861
20:22:30|0.5861
20:22:32|0.5858
20:22:32|0.5855
20:22:33|0.5855
20:22:34|0.5855
20:22:35|0.5854
20:22:37|0.585
20:22:37|0.5841
20:22:38|0.5835
20:22:39|0.5827
20:22:40|0.5803
20:22:41|0.58
20:22:42|0.5817
20:22:43|0.5817
20:22:44|0.5804
20:22:46|0.581
20:22:46|0.5803
20:22:47|0.58
20:22:48|0.5798
20:22:49|0.5793
20:22:50|0.5796
20:22:51|0.5793
20:22:52|0.5785
20:22:54|0.579
20:22:54|0.5786
20:22:55|0.5787
20:22:56|0.5793
20:22:58|0.5798
20:22:58|0.5796
20:23:00|0.579
20:23:00|0.579
20:23:01|0.5793
20:23:02|0.5794
20:23:04|0.5793
20:23:04|0.5793
20:23:05|0.5794
20:23:07|0.5796
20:23:08|0.5784
20:23:09|0.5786
20:23:10|0.5735
20:23:11|0.5727
20:23:12|0.572
20:23:13|0.5703
20:23:15|0.57
20:23:15|0.5713
20:23:17|0.5724
20:23:17|0.5721
20:23:18|0.572
20:23:20|0.5721
20:23:21|0.5713
20:23:22|0.5713
20:23:23|0.572
20:23:24|0.572
20:23:25|0.572
20:23:26|0.5724
20:23:27|0.5718
20:23:28|0.5718
20:23:29|0.5723
20:23:30|0.5723
20:23:31|0.5726
20:23:32|0.5726
20:23:33|0.5722
20:23:35|0.573
20:23:35|0.573
20:23:37|0.573
20:23:37|0.573
20:23:38|0.5726
20:23:39|0.5733
20:23:40|0.5732
20:23:41|0.5732
20:23:43|0.5735
20:23:43|0.5736
20:23:44|0.5736
20:23:45|0.5733
20:23:46|0.5739
20:23:48|0.5742
20:23:48|0.5742
20:23:50|0.5744
20:23:51|0.5744
20:23:52|0.5744
20:23:53|0.5741
20:23:54|0.5744
20:23:55|0.5744
20:23:56|0.5746
20:23:57|0.5742
20:23:58|0.5744
20:23:59|0.5744
20:24:00|0.5744
20:24:01|0.5744
20:24:02|0.5744
20:24:03|0.5747
20:24:04|0.5747
20:24:05|0.5747
20:24:06|0.5746
20:24:08|0.5748
20:24:10|0.5747
20:24:10|0.5747
20:24:12|0.5753
20:24:12|0.5746
20:24:13|0.5747
20:24:15|0.5747
20:24:16|0.5751
20:24:17|0.575
20:24:18|0.5746
20:24:19|0.575
20:24:19|0.575
20:24:21|0.5746
20:24:22|0.5748
20:24:23|0.5748
20:24:24|0.5742
20:24:25|0.5747
20:24:27|0.5748
20:24:27|0.5748
20:24:28|0.5748
20:24:29|0.5746
20:24:31|0.5746
20:24:31|0.5746
20:24:32|0.575
20:24:33|0.575
20:24:34|0.5748
20:24:35|0.5748
20:24:37|0.5748
20:24:38|0.575
20:24:39|0.5749
20:24:40|0.5748
20:24:40|0.575
20:24:42|0.575
20:24:42|0.575
20:24:43|0.5748
20:24:45|0.5748
20:24:45|0.5748
20:24:47|0.575
20:24:48|0.5746
20:24:49|0.575
20:24:50|0.5746
20:24:51|0.5746
20:24:52|0.5747
20:24:53|0.5748
20:24:54|0.5748
20:24:56|0.5745
20:24:56|0.5744
20:24:57|0.5744
20:24:58|0.5739
20:24:59|0.5738
20:25:01|0.5739
20:25:01|0.5737
20:25:02|0.5736
20:25:03|0.5736
20:25:04|0.5731
20:25:06|0.5726
20:25:06|0.572
20:25:08|0.572
20:25:09|0.5722
20:25:11|0.5726
20:25:12|0.5723
20:25:12|0.5726
20:25:13|0.5726
20:25:14|0.5728
20:25:16|0.5738
20:25:16|0.5732
20:25:17|0.5726
20:25:18|0.5726
20:25:19|0.573
20:25:20|0.5732
20:25:22|0.5733
20:25:22|0.5728
20:25:23|0.573
20:25:24|0.573
20:25:26|0.5731
20:25:26|0.5731
20:25:28|0.5731
20:25:28|0.5726
20:25:30|0.5718
20:25:31|0.5724
20:25:31|0.5722
20:25:32|0.5718
20:25:33|0.5722
20:25:34|0.5724
20:25:35|0.5724
20:25:36|0.5718
20:25:37|0.5714
20:25:38|0.5714
20:25:39|0.571
20:25:40|0.5703
20:25:42|0.5707
20:25:43|0.5702
20:25:43|0.5701
20:25:45|0.5698
20:25:46|0.5698
20:25:46|0.5696
20:25:48|0.5688
20:25:48|0.5692
20:25:49|0.5688
20:25:50|0.5688
20:25:52|0.5692
20:25:53|0.5691
20:25:54|0.5696
20:25:55|0.5689
20:25:56|0.5689
20:25:56|0.5698
20:25:57|0.5696
20:25:59|0.5704
20:25:59|0.5692
20:26:01|0.5692
20:26:01|0.569
20:26:03|0.569
20:26:04|0.569
20:26:04|0.5701
20:26:06|0.5693
20:26:06|0.5693
20:26:07|0.5708
20:26:08|0.5708
20:26:10|0.5722
20:26:10|0.5722
20:26:12|0.5722
20:26:13|0.5722
20:26:14|0.5722
20:26:15|0.5722
20:26:17|0.5713
20:26:17|0.5713
20:26:18|0.5713
20:26:20|0.5709
20:26:20|0.5709
20:26:22|0.5709
20:26:23|0.5711
20:26:24|0.5711
20:26:25|0.5714
20:26:26|0.5714
20:26:27|0.5715
20:26:28|0.5715
20:26:28|0.5714
20:26:30|0.5714
20:26:31|0.5714
20:26:32|0.5709
20:26:33|0.5709
20:26:34|0.571
20:26:35|0.5714
20:26:36|0.5713
20:26:37|0.5713
20:26:38|0.5709
20:26:39|0.5701
20:26:40|0.5698
20:26:41|0.569
20:26:43|0.5696
20:26:43|0.5693
20:26:44|0.569
20:26:45|0.5688
20:26:47|0.5688
20:26:48|0.5692
20:26:49|0.5696
20:26:49|0.5692
20:26:51|0.57
20:26:51|0.57
20:26:52|0.5701
20:26:53|0.5706
20:26:55|0.5703
20:26:55|0.5696
20:26:56|0.57
20:26:58|0.5697
20:26:58|0.5696
20:26:59|0.5693
20:27:01|0.569
20:27:01|0.5696
20:27:02|0.5691
20:27:03|0.5693
20:27:04|0.5696
20:27:05|0.5696
20:27:07|0.5701
20:27:08|0.5704
20:27:09|0.5708
20:27:10|0.5712
20:27:12|0.5709
20:27:13|0.5709
20:27:13|0.5705
20:27:14|0.5705
20:27:16|0.5705
20:27:17|0.5705
20:27:18|0.57
20:27:19|0.5706
20:27:20|0.5706
20:27:21|0.5705
20:27:22|0.5708
20:27:23|0.5708
20:27:23|0.5708
20:27:25|0.5708
20:27:26|0.5705
20:27:26|0.5708
20:27:27|0.5708
20:27:29|0.5708
20:27:30|0.5708
20:27:31|0.5708
20:27:32|0.5708
20:27:33|0.5708
20:27:34|0.5708
20:27:35|0.5708
20:27:36|0.5708
20:27:37|0.5708
20:27:38|0.5708
20:27:39|0.5708
20:27:40|0.5708
20:27:41|0.5708
20:27:42|0.5708
20:27:44|0.5708
20:27:44|0.571
20:27:45|0.5709
20:27:46|0.5714
20:27:47|0.5714
20:27:49|0.5715
20:27:49|0.5715
20:27:50|0.5712
20:27:51|0.5712
20:27:52|0.5712
20:27:53|0.5711
20:27:54|0.5711
20:27:55|0.5711
20:27:56|0.5711
20:27:57|0.5711
20:27:58|0.5711
20:27:59|0.5711
20:28:00|0.5711
20:28:01|0.571
20:28:02|0.571
20:28:03|0.5711
20:28:04|0.5711
20:28:05|0.5711
20:28:06|0.5711
20:28:07|0.5715
20:28:08|0.5727
20:28:09|0.5708
20:28:10|0.5711
20:28:12|0.57
20:28:13|0.5699
20:28:15|0.5709
20:28:16|0.5709
20:28:17|0.5708
20:28:18|0.5708
20:28:18|0.5726
20:28:20|0.5733
20:28:21|0.5733
20:28:22|0.5733
20:28:23|0.5736
20:28:24|0.5736
20:28:25|0.5736
20:28:26|0.5726
20:28:27|0.5726
20:28:28|0.5738
20:28:29|0.5738
20:28:31|0.5738
20:28:31|0.5738
20:28:32|0.5734
20:28:33|0.5736
20:28:34|0.5736
20:28:35|0.5736
20:28:36|0.5736
20:28:38|0.5736
20:28:38|0.5736
20:28:39|0.5736
20:28:41|0.574
20:28:42|0.574
20:28:42|0.574
20:28:43|0.574
20:28:44|0.574
20:28:45|0.5736
20:28:46|0.5742
20:28:48|0.574
20:28:49|0.574
20:28:50|0.574
20:28:51|0.574
20:28:52|0.5745
20:28:53|0.5745
20:28:54|0.575
20:28:55|0.575
20:28:56|0.575
20:28:57|0.575
20:28:58|0.575
20:28:59|0.5749
20:29:00|0.5749
20:29:01|0.5749
20:29:02|0.575
20:29:03|0.575
20:29:04|0.5751
20:29:05|0.5753
20:29:06|0.5753
20:29:07|0.575
20:29:08|0.575
20:29:09|0.574
20:29:10|0.5748
20:29:11|0.5748
20:29:13|0.574
20:29:13|0.574
20:29:15|0.574
20:29:16|0.574
20:29:17|0.574
20:29:18|0.5736
20:29:19|0.5727
20:29:20|0.5727
20:29:21|0.5727
20:29:22|0.572
20:29:23|0.5724
20:29:24|0.5724
20:29:25|0.5719
20:29:27|0.5709
20:29:27|0.5709
20:29:28|0.5708
20:29:29|0.5703
20:29:30|0.5702
20:29:31|0.5707
20:29:33|0.5706
20:29:33|0.5706
20:29:34|0.5705
20:29:36|0.5705
20:29:37|0.5705
20:29:38|0.5706
20:29:39|0.5706
20:29:40|0.5706
20:29:41|0.5706
20:29:42|0.5709
20:29:44|0.571
20:29:45|0.5717
20:29:45|0.5717
20:29:47|0.5717
20:29:48|0.5717
20:29:49|0.5717
20:29:50|0.5717
20:29:50|0.5717
20:29:52|0.5711
20:29:52|0.5713
20:29:54|0.5713
20:29:54|0.5711
20:29:56|0.5711
20:29:56|0.5712
20:29:58|0.571
20:29:58|0.571
20:30:00|0.5709
20:30:00|0.5702
20:30:01|0.5702
20:30:03|0.57
20:30:04|0.57
20:30:05|0.5702
20:30:06|0.5708
20:30:07|0.5708
20:30:07|0.5708
20:30:08|0.5708
20:30:09|0.5711
20:30:11|0.5717
20:30:12|0.5717
20:30:13|0.5724
20:30:14|0.5737
20:30:15|0.5737
20:30:17|0.574
20:30:17|0.5748
20:30:19|0.5745
20:30:20|0.5748
20:30:21|0.575
20:30:22|0.575
20:30:23|0.575
20:30:24|0.5748
20:30:25|0.5748
20:30:26|0.5748
20:30:27|0.5748
20:30:28|0.5748
20:30:29|0.5748
20:30:30|0.5748
20:30:31|0.5748
20:30:33|0.5751
20:30:34|0.5751
20:30:34|0.5751
20:30:35|0.5751
20:30:37|0.5751
20:30:37|0.5751
20:30:38|0.5751
20:30:39|0.5748
20:30:40|0.5748
20:30:41|0.5748
20:30:42|0.5751
20:30:43|0.5751
20:30:45|0.5751
20:30:46|0.5751
20:30:47|0.575
20:30:47|0.575
20:30:48|0.575
20:30:49|0.575
20:30:51|0.5748
20:30:51|0.5751
20:30:52|0.5751
20:30:53|0.575
20:30:54|0.5751
20:30:56|0.5748
20:30:56|0.5748
20:30:58|0.5748
20:30:58|0.5747
20:30:59|0.5747
20:31:01|0.5745
20:31:02|0.5744
20:31:03|0.5744
20:31:04|0.5751
20:31:05|0.5751
20:31:07|0.5751
20:31:07|0.574
20:31:09|0.574
20:31:09|0.5739
20:31:10|0.5739
20:31:12|0.5731
20:31:12|0.5727
20:31:13|0.5727
20:31:14|0.5731
20:31:15|0.5727
20:31:17|0.5727
20:31:18|0.5727
20:31:19|0.5727
20:31:19|0.5731
20:31:20|0.5731
20:31:21|0.5731
20:31:23|0.5729
20:31:24|0.5735
20:31:25|0.5735
20:31:26|0.5735
20:31:27|0.5735
20:31:28|0.5731
20:31:30|0.5728
20:31:30|0.5727
20:31:31|0.5727
20:31:32|0.5727
20:31:34|0.5722
20:31:34|0.5722
20:31:35|0.5722
20:31:36|0.5727
20:31:37|0.5727
20:31:38|0.5729
20:31:40|0.5729
20:31:40|0.5728
20:31:41|0.5728
20:31:42|0.5731
20:31:43|0.5728
20:31:44|0.5732
20:31:45|0.5728
20:31:46|0.5728
20:31:47|0.5728
20:31:49|0.5729
20:31:49|0.5728
20:31:51|0.5729
20:31:51|0.5729
20:31:53|0.5728
20:31:53|0.5727
20:31:55|0.5727
20:31:56|0.5728
20:31:56|0.5727
20:31:57|0.5729
20:31:58|0.5729
20:31:59|0.573
20:32:01|0.5729
20:32:02|0.5729
20:32:03|0.573
20:32:04|0.5736
20:32:05|0.5736
20:32:06|0.5736
20:32:07|0.5736
20:32:08|0.5737
20:32:09|0.5736
20:32:10|0.5736
20:32:11|0.5738
20:32:12|0.5736
20:32:13|0.5736
20:32:14|0.574
20:32:15|0.5732
20:32:16|0.5732
20:32:17|0.5731
20:32:18|0.5731
20:32:19|0.5731
20:32:20|0.5729
20:32:21|0.5728
20:32:23|0.5727
20:32:24|0.5727
20:32:24|0.5731
20:32:25|0.5722
20:32:26|0.5725
20:32:27|0.5725
20:32:28|0.572
20:32:29|0.572
20:32:30|0.5721
20:32:32|0.572
20:32:32|0.5716
20:32:34|0.5716
20:32:34|0.5716
20:32:35|0.5715
20:32:36|0.5716
20:32:37|0.5714
20:32:39|0.5713
20:32:39|0.5713
20:32:41|0.5714
20:32:42|0.5718
20:32:43|0.5718
20:32:44|0.5718
20:32:45|0.5713
20:32:46|0.571
20:32:47|0.5702
20:32:48|0.5701
20:32:49|0.57
20:32:50|0.5696
20:32:51|0.5696
20:32:52|0.5692
20:32:53|0.5691
20:32:54|0.5686
20:32:55|0.5686
20:32:56|0.5675
20:32:57|0.5678
20:32:58|0.5664
20:32:59|0.5664
20:33:00|0.5664
20:33:02|0.5661
20:33:02|0.5655
20:33:03|0.566
20:33:05|0.5661
20:33:05|0.566
20:33:06|0.5666
20:33:07|0.5667
20:33:08|0.5666
20:33:10|0.5675
20:33:10|0.5668
20:33:12|0.567
20:33:12|0.5673
20:33:13|0.5673
20:33:14|0.5675
20:33:15|0.5673
20:33:16|0.5669
20:33:19|0.5668
20:33:19|0.5667
20:33:21|0.5667
20:33:21|0.5667
20:33:22|0.5662
20:33:23|0.5669
20:33:24|0.5668
20:33:26|0.5668
20:33:27|0.5665
20:33:27|0.5665
20:33:29|0.5663
20:33:30|0.5663
20:33:30|0.5663
20:33:32|0.566
20:33:32|0.566
20:33:34|0.5659
20:33:35|0.566
20:33:36|0.5655
20:33:37|0.5655
20:33:38|0.5657
20:33:38|0.5657
20:33:40|0.5658
20:33:41|0.5658
20:33:42|0.5658
20:33:43|0.5658
20:33:44|0.5658
20:33:45|0.5665
20:33:46|0.5669
20:33:47|0.5669
20:33:48|0.5669
20:33:49|0.5678
20:33:50|0.5678
20:33:51|0.5682
20:33:52|0.5677
20:33:53|0.5677
20:33:54|0.5682
20:33:55|0.5702
20:33:56|0.5697
20:33:57|0.57
20:33:58|0.5698
20:33:59|0.5697
20:34:00|0.5697
20:34:01|0.5694
20:34:02|0.5694
20:34:03|0.5689
20:34:05|0.5693
20:34:05|0.5689
20:34:06|0.5689
20:34:07|0.5693
20:34:08|0.5693
20:34:09|0.5693
20:34:10|0.5693
20:34:11|0.5693
20:34:13|0.569
20:34:13|0.5694
20:34:14|0.5676
20:34:15|0.5683
20:34:16|0.5679
20:34:17|0.5681
20:34:19|0.5684
20:34:20|0.5684
20:34:21|0.5684
20:34:22|0.5684
20:34:23|0.5688
20:34:24|0.5687
20:34:25|0.5692
20:34:26|0.5692
20:34:27|0.5692
20:34:28|0.5688
20:34:29|0.5692
20:34:30|0.5692
20:34:31|0.5689
20:34:33|0.5688
20:34:34|0.5689
20:34:34|0.569
20:34:35|0.5689
20:34:36|0.5689
20:34:38|0.5689
20:34:38|0.5688
20:34:40|0.5694
20:34:41|0.5692
20:34:41|0.5692
20:34:43|0.569
20:34:43|0.569
20:34:45|0.569
20:34:45|0.569
20:34:47|0.5692
20:34:47|0.5692
20:34:48|0.569
20:34:49|0.5689
20:34:51|0.5696
20:34:51|0.5696
20:34:52|0.5696
20:34:53|0.5696
20:34:54|0.5696
20:34:55|0.5694
20:34:56|0.5694
20:34:57|0.5693
20:34:58|0.5693
20:35:00|0.5693
20:35:01|0.5693
20:35:01|0.5694
20:35:02|0.5694
20:35:03|0.5693
20:35:05|0.5694
20:35:05|0.5695
20:35:06|0.5695
20:35:07|0.5695
20:35:08|0.5695
20:35:09|0.571
20:35:10|0.571
20:35:11|0.571
20:35:12|0.5724
20:35:14|0.572
20:35:15|0.5726
20:35:16|0.572
20:35:17|0.5719
20:35:19|0.5721
20:35:20|0.5721
20:35:21|0.5721
20:35:22|0.5727
20:35:23|0.5727
20:35:24|0.5727
20:35:26|0.5727
20:35:26|0.5734
20:35:28|0.5734
20:35:28|0.5727
20:35:29|0.5729
20:35:30|0.5728
20:35:32|0.5728
20:35:32|0.5732
20:35:33|0.5733
20:35:35|0.5731
20:35:35|0.5731
20:35:36|0.5731
20:35:37|0.5731
20:35:39|0.5731
20:35:39|0.5734
20:35:41|0.5734
20:35:41|0.5731
20:35:42|0.5735
20:35:43|0.5735
20:35:44|0.5735
20:35:45|0.5735
20:35:46|0.5734
20:35:47|0.5732
20:35:48|0.5732
20:35:49|0.5732
20:35:50|0.5731
20:35:51|0.5734
20:35:53|0.5739
20:35:54|0.5739
20:35:54|0.5739
20:35:56|0.5736
20:35:56|0.5739
20:35:57|0.5739
20:35:59|0.5738
20:35:59|0.5743
20:36:00|0.5743
20:36:01|0.5743
20:36:03|0.5743
20:36:04|0.5764
20:36:05|0.5777
20:36:05|0.5773
20:36:06|0.5768
20:36:08|0.5768
20:36:09|0.5768
20:36:10|0.5751
20:36:11|0.5745
20:36:11|0.5745
20:36:13|0.5751
20:36:13|0.5753
20:36:15|0.5755
20:36:15|0.5758
20:36:17|0.5758
20:36:17|0.576
20:36:19|0.576
20:36:20|0.576
20:36:21|0.576
20:36:23|0.5751
20:36:24|0.5751
20:36:25|0.5756
20:36:26|0.5755
20:36:26|0.5756
20:36:27|0.5756
20:36:28|0.5751
20:36:30|0.5752
20:36:31|0.5753
20:36:31|0.5753
20:36:33|0.5753
20:36:34|0.5753
20:36:35|0.576
20:36:35|0.5754
20:36:37|0.576
20:36:37|0.5753
20:36:39|0.5753
20:36:39|0.5753
20:36:40|0.5754
20:36:42|0.5753
20:36:43|0.5751
20:36:44|0.5752
20:36:44|0.5752
20:36:46|0.5752
20:36:46|0.5752
20:36:47|0.5752
20:36:49|0.5753
20:36:50|0.5751
20:36:51|0.575
20:36:52|0.5749
20:36:53|0.5749
20:36:54|0.5747
20:36:55|0.5748
20:36:56|0.5745
20:36:57|0.5743
20:36:58|0.574
20:36:59|0.5742
20:37:00|0.5741
20:37:01|0.5742
20:37:02|0.5736
20:37:03|0.5736
20:37:05|0.5747
20:37:05|0.5747
20:37:06|0.5745
20:37:07|0.5742
20:37:08|0.574
20:37:09|0.5745
20:37:11|0.5741
20:37:12|0.5741
20:37:13|0.5741
20:37:14|0.5742
20:37:15|0.5742
20:37:16|0.5742
20:37:17|0.5742
20:37:18|0.5742
20:37:19|0.5741
20:37:20|0.5741
20:37:22|0.5742
20:37:23|0.5742
20:37:23|0.5741
20:37:24|0.5741
20:37:26|0.5742
20:37:26|0.5742
20:37:28|0.5741
20:37:29|0.5742
20:37:30|0.5742
20:37:31|0.5741
20:37:32|0.5742
20:37:33|0.5742
20:37:34|0.5742
20:37:35|0.5741
20:37:36|0.5741
20:37:37|0.5741
20:37:38|0.5741
20:37:39|0.5742
20:37:40|0.5745
20:37:41|0.5748
20:37:42|0.5748
20:37:43|0.5748
20:37:44|0.5747
20:37:45|0.5747
20:37:46|0.5746
20:37:47|0.5746
20:37:48|0.5747
20:37:49|0.5747
20:37:50|0.5747
20:37:51|0.5747
20:37:53|0.5747
20:37:54|0.5747
20:37:54|0.5747
20:37:55|0.5748
20:37:56|0.5748
20:37:57|0.5748
20:37:58|0.5746
20:38:00|0.5742
20:38:00|0.5741
20:38:01|0.5741
20:38:02|0.5742
20:38:03|0.5742
20:38:04|0.5742
20:38:06|0.5742
20:38:07|0.5742
20:38:07|0.5745
20:38:08|0.5745
20:38:10|0.5745
20:38:11|0.5745
20:38:12|0.5742
20:38:12|0.5736
20:38:13|0.5743
20:38:15|0.5743
20:38:16|0.5743
20:38:16|0.5736
20:38:18|0.574
20:38:19|0.574
20:38:20|0.5739
20:38:21|0.5739
20:38:22|0.5739
20:38:24|0.5739
20:38:25|0.5736
20:38:26|0.5736
20:38:27|0.5736
20:38:28|0.5737
20:38:29|0.5737
20:38:30|0.5739
20:38:31|0.5745
20:38:32|0.5743
20:38:33|0.574
20:38:34|0.5737
20:38:35|0.5733
20:38:36|0.5733
20:38:37|0.5737
20:38:38|0.5737
20:38:40|0.5739
20:38:41|0.5739
20:38:41|0.5739
20:38:42|0.5742
20:38:43|0.5742
20:38:45|0.5742
20:38:45|0.5745
20:38:46|0.5745
20:38:47|0.5745
20:38:49|0.5745
20:38:49|0.5745
20:38:50|0.5745
20:38:52|0.5745
20:38:53|0.5748
20:38:54|0.5748
20:38:55|0.5748
20:38:56|0.5749
20:38:57|0.575
20:38:58|0.575
20:38:59|0.575
20:39:00|0.575
20:39:01|0.575
20:39:02|0.575
20:39:03|0.5752
20:39:04|0.5752
20:39:06|0.5752
20:39:07|0.575
20:39:08|0.5742
20:39:09|0.5742
20:39:10|0.574
20:39:10|0.5744
20:39:12|0.5742
20:39:13|0.5742
20:39:13|0.5742
20:39:14|0.5742
20:39:16|0.574
20:39:16|0.574
20:39:17|0.574
20:39:19|0.574
20:39:19|0.5746
20:39:20|0.5734
20:39:21|0.5737
20:39:23|0.5737
20:39:24|0.5728
20:39:25|0.5727
20:39:26|0.5727
20:39:27|0.5727
20:39:28|0.5719
20:39:29|0.5718
20:39:30|0.5718
20:39:31|0.572
20:39:33|0.572
20:39:33|0.5717
20:39:34|0.5717
20:39:36|0.5716
20:39:36|0.5705
20:39:38|0.5706
20:39:38|0.5702
20:39:39|0.5706
20:39:40|0.5702
20:39:42|0.5693
20:39:42|0.569
20:39:43|0.5698
20:39:44|0.5698
20:39:45|0.5703
20:39:46|0.5685
20:39:47|0.5692
20:39:48|0.5692
20:39:49|0.5692
20:39:51|0.569
20:39:51|0.5691
20:39:52|0.569
20:39:53|0.569
20:39:55|0.5681
20:39:56|0.5681
20:39:57|0.5681
20:39:58|0.5672
20:39:59|0.5677
20:40:00|0.5677
20:40:01|0.5681
20:40:02|0.5687
20:40:03|0.5685
20:40:04|0.5681
20:40:05|0.5676
20:40:06|0.5671
20:40:07|0.567
20:40:08|0.5685
20:40:09|0.5681
20:40:10|0.5682
20:40:11|0.5682
20:40:12|0.568
20:40:13|0.568
20:40:14|0.5677
20:40:15|0.5677
20:40:16|0.5677
20:40:17|0.568
20:40:18|0.568
20:40:19|0.568
20:40:20|0.568
20:40:21|0.5678
20:40:23|0.5678
20:40:24|0.5685
20:40:25|0.5678
20:40:27|0.5678
20:40:28|0.5678
20:40:29|0.5678
20:40:30|0.568
20:40:30|0.5679
20:40:31|0.5679
20:40:33|0.5679
20:40:34|0.5679
20:40:35|0.5681
20:40:35|0.5681
20:40:36|0.5681
20:40:37|0.5681
20:40:39|0.5681
20:40:39|0.5677
20:40:41|0.5677
20:40:41|0.5676
20:40:42|0.5673
20:40:44|0.5673
20:40:45|0.5673
20:40:46|0.5673
20:40:46|0.5673
20:40:48|0.5673
20:40:49|0.5673
20:40:50|0.5676
20:40:50|0.5676
20:40:51|0.5675
20:40:53|0.5676
20:40:54|0.5677
20:40:55|0.5679
20:40:56|0.5679
20:40:57|0.5658
20:40:58|0.5659
20:40:59|0.565
20:41:00|0.5651
20:41:01|0.5643
20:41:02|0.5641
20:41:03|0.5643
20:41:04|0.564
20:41:05|0.5635
20:41:06|0.5632
20:41:07|0.5632
20:41:09|0.5654
20:41:10|0.5654
20:41:10|0.5654
20:41:12|0.5662
20:41:12|0.5664
20:41:13|0.5667
20:41:15|0.5666
20:41:16|0.5666
20:41:17|0.5666
20:41:17|0.5672
20:41:18|0.5662
20:41:19|0.5662
20:41:21|0.5662
20:41:22|0.5663
20:41:22|0.5663
20:41:24|0.5662
20:41:25|0.5662
20:41:26|0.5662
20:41:27|0.5657
20:41:28|0.565
20:41:29|0.565
20:41:30|0.5652
20:41:31|0.565
20:41:32|0.5657
20:41:33|0.5657
20:41:34|0.5657
20:41:35|0.5657
20:41:36|0.5656
20:41:37|0.5657
20:41:38|0.566
20:41:39|0.566
20:41:40|0.566
20:41:41|0.5662
20:41:42|0.5662
20:41:43|0.5662
20:41:44|0.5662
20:41:45|0.5662
20:41:46|0.5662
20:41:47|0.5662
20:41:48|0.5662
20:41:49|0.5662
20:41:50|0.5661
20:41:52|0.5661
20:41:53|0.5661
20:41:53|0.5661
20:41:54|0.5661
20:41:55|0.5646
20:41:57|0.5646
20:41:57|0.5646
20:41:59|0.5643
20:41:59|0.5643
20:42:00|0.5643
20:42:02|0.5643
20:42:02|0.5643
20:42:03|0.5645
20:42:04|0.5645
20:42:05|0.5645
20:42:06|0.5646
20:42:07|0.5655
20:42:08|0.5659
20:42:10|0.5655
20:42:10|0.5655
20:42:11|0.5655
20:42:13|0.5659
20:42:13|0.5652
20:42:15|0.5652
20:42:16|0.5659
20:42:16|0.5659
20:42:18|0.5655
20:42:18|0.5655
20:42:19|0.5658
20:42:20|0.5658
20:42:21|0.5665
20:42:22|0.5665
20:42:23|0.5667
20:42:26|0.5667
20:42:27|0.5667
20:42:28|0.5667
20:42:29|0.5665
20:42:29|0.5664
20:42:31|0.5664
20:42:32|0.5664
20:42:33|0.5667
20:42:34|0.5667
20:42:35|0.5667
20:42:37|0.5666
20:42:38|0.567
20:42:39|0.5673
20:42:39|0.5684
20:42:41|0.5688
20:42:42|0.5688
20:42:43|0.5691
20:42:43|0.5694
20:42:45|0.5702
20:42:45|0.5691
20:42:48|0.5694
20:42:49|0.5701
20:42:49|0.5701
20:42:50|0.5701
20:42:52|0.5703
20:42:53|0.5703
20:42:54|0.5702
20:42:55|0.5714
20:42:55|0.5714
20:42:56|0.5714
20:42:57|0.5714
20:42:59|0.5718
20:43:00|0.5724
20:43:01|0.572
20:43:01|0.5736
20:43:03|0.5736
20:43:04|0.5736
20:43:05|0.5733
20:43:05|0.573
20:43:07|0.5723
20:43:08|0.5723
20:43:08|0.5728
20:43:10|0.5728
20:43:11|0.5728
20:43:12|0.573
20:43:13|0.5731
20:43:14|0.5731
20:43:14|0.573
20:43:15|0.573
20:43:16|0.5731
20:43:18|0.5733
20:43:18|0.5733
20:43:19|0.5733
20:43:21|0.5731
20:43:22|0.5731
20:43:23|0.5731
20:43:24|0.5733
20:43:25|0.5733
20:43:25|0.5733
20:43:27|0.5739
20:43:28|0.5739
20:43:30|0.5736
20:43:30|0.5739
20:43:31|0.5739
20:43:33|0.5739
20:43:34|0.5741
20:43:34|0.574
20:43:35|0.574
20:43:37|0.574
20:43:38|0.574
20:43:39|0.574
20:43:39|0.574
20:43:40|0.5739
20:43:42|0.5741
20:43:42|0.5741
20:43:44|0.5741
20:43:45|0.5741
20:43:45|0.574
20:43:47|0.5741
20:43:47|0.5741
20:43:48|0.5741
20:43:50|0.5741
20:43:51|0.5741
20:43:52|0.5742
20:43:53|0.5742
20:43:54|0.5744
20:43:55|0.5744
20:43:56|0.5744
20:43:57|0.5742
20:43:58|0.5742
20:43:59|0.5749
20:44:01|0.5749
20:44:01|0.5749
20:44:02|0.5755
20:44:03|0.576
20:44:04|0.576
20:44:05|0.577
20:44:06|0.5769
20:44:07|0.5761
20:44:08|0.576
20:44:09|0.5763
20:44:10|0.5765
20:44:11|0.5765
20:44:13|0.5765
20:44:13|0.5765
20:44:14|0.5756
20:44:15|0.576
20:44:16|0.576
20:44:17|0.576
20:44:18|0.5762
20:44:19|0.5753
20:44:20|0.5753
20:44:21|0.5753
20:44:22|0.5753
20:44:24|0.575
20:44:24|0.5742
20:44:25|0.5731
20:44:27|0.5733
20:44:29|0.573
20:44:30|0.573
20:44:31|0.573
20:44:31|0.5675
20:44:32|0.5669
20:44:34|0.5675
20:44:35|0.5681
20:44:36|0.5681
20:44:37|0.5681
20:44:38|0.5681
20:44:39|0.5688
20:44:40|0.5694
20:44:41|0.5694
20:44:42|0.5693
20:44:43|0.5689
20:44:44|0.5687
20:44:45|0.5689
20:44:46|0.569
20:44:47|0.569
20:44:48|0.5693
20:44:50|0.5693
20:44:51|0.5687
20:44:52|0.5694
20:44:53|0.5696
20:44:54|0.5696
20:44:55|0.5696
20:44:56|0.5696
20:44:57|0.5701
20:44:58|0.5701
20:44:59|0.5695
20:45:00|0.5695
20:45:01|0.5695
20:45:02|0.5698
20:45:03|0.5698
20:45:04|0.5698
20:45:05|0.5697
20:45:06|0.5697
20:45:07|0.5697
20:45:08|0.5701
20:45:09|0.5701
20:45:10|0.57
20:45:12|0.57
20:45:12|0.57
20:45:13|0.5701
20:45:14|0.5702
20:45:15|0.5702
20:45:16|0.5714
20:45:17|0.5719
20:45:18|0.5719
20:45:19|0.5719
20:45:20|0.5719
20:45:21|0.5719
20:45:22|0.5719
20:45:23|0.5716
20:45:24|0.5719
20:45:25|0.5719
20:45:26|0.5725
20:45:28|0.5725
20:45:29|0.5725
20:45:31|0.5725
20:45:32|0.5725
20:45:32|0.5725
20:45:34|0.5725
20:45:34|0.5721
20:45:36|0.5725
20:45:36|0.5724
20:45:37|0.5733
20:45:38|0.5733
20:45:40|0.5731
20:45:40|0.5731
20:45:41|0.5731
20:45:42|0.5738
20:45:43|0.5738
20:45:45|0.5738
20:45:45|0.5738
20:45:46|0.5738
20:45:47|0.5741
20:45:48|0.5741
20:45:49|0.5741
20:45:50|0.5741
20:45:51|0.5741
20:45:52|0.5738
20:45:53|0.5738
20:45:55|0.5741
20:45:56|0.5741
20:45:57|0.5741
20:45:58|0.5741
20:45:59|0.5738
20:46:00|0.5739
20:46:01|0.5739
20:46:02|0.5733
20:46:03|0.5731
20:46:04|0.5731
20:46:05|0.5726
20:46:06|0.5725
20:46:07|0.573
20:46:09|0.573
20:46:09|0.5725
20:46:10|0.5726
20:46:11|0.5719
20:46:12|0.5719
20:46:14|0.5719
20:46:14|0.5722
20:46:15|0.5727
20:46:16|0.5727
20:46:17|0.571
20:46:18|0.5711
20:46:19|0.5711
20:46:20|0.5711
20:46:21|0.5713
20:46:23|0.5713
20:46:24|0.5713
20:46:25|0.5706
20:46:26|0.5706
20:46:27|0.5682
20:46:28|0.569
20:46:29|0.569
20:46:30|0.569
20:46:32|0.5688
20:46:32|0.5688
20:46:33|0.5695
20:46:35|0.5695
20:46:35|0.5695
20:46:37|0.5688
20:46:37|0.5687
20:46:38|0.5688
20:46:40|0.5688
20:46:41|0.5693
20:46:41|0.5693
20:46:43|0.5693
20:46:43|0.5697
20:46:44|0.5697
20:46:45|0.5697
20:46:47|0.5693
20:46:47|0.5693
20:46:48|0.5693
20:46:49|0.5694
20:46:50|0.5694
20:46:51|0.5697
20:46:52|0.5697
20:46:54|0.5704
20:46:55|0.5701
20:46:55|0.5701
20:46:56|0.5701
20:46:57|0.5698
20:46:59|0.5702
20:46:59|0.5704
20:47:01|0.5704
20:47:02|0.5705
20:47:03|0.5695
20:47:04|0.5695
20:47:05|0.5705
20:47:06|0.5705
20:47:07|0.5692
20:47:08|0.5693
20:47:10|0.5693
20:47:10|0.5693
20:47:11|0.5693
20:47:12|0.5693
20:47:13|0.5689
20:47:14|0.569
20:47:15|0.5689
20:47:16|0.5691
20:47:17|0.569
20:47:18|0.569
20:47:19|0.5688
20:47:20|0.5688
20:47:21|0.5688
20:47:22|0.5688
20:47:23|0.5688
20:47:24|0.5687
20:47:25|0.5687
20:47:26|0.5695
20:47:27|0.5697
20:47:28|0.5696
20:47:29|0.5696
20:47:31|0.5695
20:47:31|0.5693
20:47:33|0.5693
20:47:35|0.5695
20:47:36|0.5692
20:47:37|0.5692
20:47:38|0.5692
20:47:39|0.569
20:47:40|0.5688
20:47:41|0.5686
20:47:42|0.5681
20:47:43|0.5676
20:47:44|0.5676
20:47:46|0.5676
20:47:46|0.5676
20:47:47|0.568
20:47:48|0.5677
20:47:49|0.568
20:47:50|0.568
20:47:52|0.5677
20:47:52|0.5676
20:47:53|0.5676
20:47:54|0.5673
20:47:55|0.5676
20:47:56|0.5681
20:47:57|0.5679
20:47:59|0.5679
20:47:59|0.5679
20:48:00|0.568
20:48:01|0.568
20:48:03|0.5694
20:48:03|0.5689
20:48:04|0.5696
20:48:05|0.5697
20:48:06|0.5688
20:48:07|0.5688
20:48:08|0.5688
20:48:09|0.5694
20:48:10|0.5696
20:48:11|0.5696
20:48:12|0.5695
20:48:13|0.5695
20:48:14|0.5703
20:48:15|0.5703
20:48:16|0.5703
20:48:17|0.5703
20:48:18|0.5695
20:48:19|0.5694
20:48:20|0.5697
20:48:22|0.5688
20:48:23|0.5689
20:48:24|0.5689
20:48:24|0.5691
20:48:25|0.5694
20:48:26|0.5694
20:48:27|0.57
20:48:28|0.5697
20:48:29|0.5706
20:48:31|0.5706
20:48:33|0.5703
20:48:34|0.5703
20:48:35|0.5703
20:48:35|0.5701
20:48:36|0.5701
20:48:37|0.5707
20:48:38|0.5707
20:48:40|0.5707
20:48:41|0.571
20:48:42|0.571
20:48:43|0.5707
20:48:44|0.571
20:48:45|0.571
20:48:46|0.5704
20:48:47|0.5704
20:48:48|0.57
20:48:49|0.5698
20:48:50|0.5703
20:48:51|0.5703
20:48:52|0.5703
20:48:53|0.5703
20:48:54|0.5703
20:48:55|0.5704
20:48:56|0.5704
20:48:57|0.5709
20:48:58|0.5709
20:49:00|0.571
20:49:00|0.571
20:49:02|0.571
20:49:02|0.571
20:49:04|0.571
20:49:04|0.571
20:49:05|0.5716
20:49:07|0.5716
20:49:08|0.5716
20:49:08|0.5716
20:49:10|0.5716
20:49:11|0.5716
20:49:12|0.5716
20:49:12|0.5716
20:49:14|0.5716
20:49:14|0.5716
20:49:15|0.5725
20:49:17|0.5725
20:49:18|0.5725
20:49:19|0.5725
20:49:20|0.5725
20:49:21|0.5725
20:49:22|0.5725
20:49:23|0.5725
20:49:24|0.5725
20:49:25|0.5725
20:49:26|0.5725
20:49:27|0.5727
20:49:28|0.5717
20:49:29|0.5709
20:49:30|0.5691
20:49:31|0.5691
20:49:33|0.5697
20:49:33|0.5699
20:49:35|0.571
20:49:36|0.571
20:49:37|0.571
20:49:39|0.5703
20:49:40|0.5706
20:49:41|0.5706
20:49:42|0.5704
20:49:43|0.57
20:49:44|0.5699
20:49:45|0.5691
20:49:46|0.5691
20:49:47|0.5689
20:49:48|0.5698
20:49:49|0.5699
20:49:51|0.5699
20:49:51|0.5699
20:49:52|0.5699
20:49:53|0.5693
20:49:54|0.5696
20:49:55|0.5694
20:49:56|0.5691
20:49:58|0.5695
20:49:59|0.5691
20:49:59|0.5677
20:50:00|0.5677
20:50:01|0.567
20:50:03|0.5666
20:50:04|0.5672
20:50:04|0.5669
20:50:05|0.5669
20:50:06|0.5668
20:50:07|0.5674
20:50:08|0.5673
20:50:09|0.5676
20:50:11|0.5676
20:50:11|0.5672
20:50:12|0.5672
20:50:13|0.5664
20:50:14|0.5666
20:50:15|0.5666
20:50:17|0.5666
20:50:18|0.5661
20:50:18|0.5657
20:50:20|0.5658
20:50:20|0.5657
20:50:21|0.5657
20:50:22|0.5653
20:50:23|0.5658
20:50:24|0.5658
20:50:25|0.5653
20:50:26|0.5652
20:50:28|0.5661
20:50:28|0.5661
20:50:29|0.5658
20:50:30|0.5657
20:50:31|0.5654
20:50:32|0.5656
20:50:34|0.5655
20:50:34|0.565
20:50:35|0.5651
20:50:37|0.5655
20:50:37|0.5651
20:50:38|0.5651
20:50:40|0.5651
20:50:41|0.5652
20:50:42|0.5653
20:50:43|0.5652
20:50:45|0.5652
20:50:45|0.5646
20:50:46|0.5649
20:50:47|0.5642
20:50:48|0.5643
20:50:49|0.563
20:50:50|0.5641
20:50:52|0.5636
20:50:52|0.5631
20:50:54|0.5631
20:50:54|0.5639
20:50:56|0.5639
20:50:56|0.5639
20:50:58|0.5641
20:50:59|0.5641
20:51:00|0.5641
20:51:01|0.5641
20:51:02|0.5645
20:51:03|0.5635
20:51:04|0.564
20:51:04|0.5635
20:51:06|0.5639
20:51:07|0.5639
20:51:07|0.5639
20:51:09|0.5643
20:51:10|0.5644
20:51:11|0.5644
20:51:12|0.5651
20:51:13|0.5656
20:51:14|0.5664
20:51:15|0.5656
20:51:16|0.5657
20:51:17|0.5663
20:51:18|0.5666
20:51:19|0.5666
20:51:20|0.5666
20:51:21|0.567
20:51:22|0.567
20:51:23|0.567
20:51:24|0.567
20:51:25|0.567
20:51:26|0.5656
20:51:27|0.5656
20:51:28|0.5656
20:51:29|0.5656
20:51:30|0.5658
20:51:31|0.5658
20:51:32|0.5659
20:51:33|0.5659
20:51:35|0.5659
20:51:36|0.5658
20:51:37|0.5658
20:51:37|0.5664
20:51:39|0.5664
20:51:39|0.5664
20:51:41|0.5658
20:51:42|0.5659
20:51:43|0.5662
20:51:44|0.5658
20:51:45|0.5656
20:51:46|0.5656
20:51:47|0.5653
20:51:48|0.5653
20:51:49|0.5649
20:51:50|0.5649
20:51:51|0.5649
20:51:52|0.5649
20:51:53|0.5649
20:51:54|0.5649
20:51:55|0.5649
20:51:56|0.5644
20:51:57|0.5648
20:51:58|0.5638
20:51:59|0.5635
20:52:00|0.5635
20:52:01|0.5635
20:52:02|0.5635
20:52:03|0.564
20:52:05|0.5638
20:52:05|0.5636
20:52:06|0.5636
20:52:07|0.5636
20:52:09|0.5643
20:52:10|0.5643
20:52:10|0.5643
20:52:11|0.5645
20:52:12|0.5643
20:52:14|0.5642
20:52:14|0.5642
20:52:15|0.5642
20:52:16|0.5642
20:52:18|0.5642
20:52:19|0.5645
20:52:20|0.5649
20:52:21|0.5644
20:52:22|0.564
20:52:23|0.5642
20:52:24|0.5642
20:52:25|0.5643
20:52:26|0.5643
20:52:27|0.5643
20:52:28|0.5644
20:52:29|0.5644
20:52:30|0.5643
20:52:31|0.5643
20:52:32|0.5642
20:52:33|0.5642
20:52:34|0.5641
20:52:36|0.5639
20:52:37|0.5642
20:52:38|0.5642
20:52:39|0.5641
20:52:40|0.5641
20:52:41|0.5638
20:52:42|0.5637
20:52:43|0.5637
20:52:44|0.5637
20:52:45|0.5637
20:52:46|0.5637
20:52:47|0.5635
20:52:48|0.5636
20:52:50|0.5636
20:52:50|0.5635
20:52:52|0.5616
20:52:52|0.5623
20:52:53|0.5632
20:52:55|0.5622
20:52:55|0.5622
20:52:57|0.562
20:52:58|0.5617
20:52:59|0.5618
20:53:00|0.5619
20:53:02|0.5603
20:53:02|0.5618
20:53:03|0.5616
20:53:04|0.5618
20:53:05|0.5612
20:53:06|0.5611
20:53:07|0.5618
20:53:08|0.5623
20:53:09|0.5625
20:53:11|0.5626
20:53:11|0.5626
20:53:13|0.5628
20:53:13|0.5611
20:53:14|0.5605
20:53:15|0.56
20:53:17|0.5605
20:53:17|0.5601
20:53:18|0.56
20:53:20|0.5591
20:53:21|0.5593
20:53:21|0.5571
20:53:22|0.5559
20:53:23|0.5568
20:53:24|0.5556
20:53:26|0.5556
20:53:26|0.5553
20:53:27|0.5556
20:53:28|0.5556
20:53:29|0.5562
20:53:30|0.5569
20:53:31|0.5569
20:53:32|0.5569
20:53:33|0.5574
20:53:34|0.5576
20:53:36|0.5576
20:53:38|0.5576
20:53:40|0.5582
20:53:41|0.5582
20:53:42|0.5582
20:53:43|0.5588
20:53:44|0.5582
20:53:45|0.5582
20:53:46|0.5585
20:53:47|0.5572
20:53:48|0.5573
20:53:49|0.5575
20:53:50|0.5575
20:53:51|0.5574
20:53:52|0.5574
20:53:53|0.5574
20:53:54|0.5573
20:53:55|0.5563
20:53:56|0.5564
20:53:57|0.5563
20:53:58|0.5568
20:53:59|0.5564
20:54:00|0.5566
20:54:01|0.556
20:54:02|0.5557
20:54:03|0.5554
20:54:04|0.5557
20:54:05|0.556
20:54:06|0.5561
20:54:07|0.5573
20:54:08|0.5574
20:54:09|0.5588
20:54:10|0.5588
20:54:11|0.5589
20:54:12|0.559
20:54:13|0.559
20:54:14|0.5594
20:54:15|0.5589
20:54:16|0.5588
20:54:17|0.5586
20:54:18|0.5586
20:54:19|0.5582
20:54:20|0.5582
20:54:22|0.5582
20:54:22|0.5586
20:54:23|0.5556
20:54:24|0.5567
20:54:25|0.5568
20:54:26|0.5582
20:54:27|0.5579
20:54:28|0.5562
20:54:29|0.5557
20:54:30|0.5565
20:54:31|0.5566
20:54:32|0.5568
20:54:33|0.5571
20:54:35|0.5571
20:54:35|0.5571
20:54:37|0.5579
20:54:38|0.5579
20:54:39|0.5555
20:54:40|0.5557
20:54:41|0.5558
20:54:42|0.5557
20:54:43|0.5561
20:54:44|0.5559
20:54:45|0.5558
20:54:46|0.556
20:54:47|0.5555
20:54:48|0.5557
20:54:50|0.5559
20:54:50|0.5547
20:54:51|0.5545
20:54:52|0.5541
20:54:53|0.5544
20:54:54|0.5544
20:54:55|0.5544
20:54:57|0.5538
20:54:58|0.5539
20:54:59|0.5545
20:55:00|0.5545
20:55:01|0.5545
20:55:02|0.5536
20:55:04|0.5536
20:55:04|0.5514
20:55:05|0.5513
20:55:06|0.5514
20:55:07|0.5523
20:55:08|0.5523
20:55:09|0.551
20:55:10|0.5509
20:55:11|0.5509
20:55:12|0.5514
20:55:13|0.5508
20:55:15|0.552
20:55:15|0.5519
20:55:16|0.5515
20:55:17|0.5514
20:55:18|0.552
20:55:19|0.5524
20:55:20|0.5542
20:55:21|0.5535
20:55:22|0.5553
20:55:23|0.5546
20:55:24|0.5558
20:55:25|0.5561
20:55:26|0.5579
20:55:27|0.5582
20:55:28|0.5577
20:55:29|0.5577
20:55:30|0.5567
20:55:31|0.5568
20:55:32|0.5564
20:55:33|0.5557
20:55:34|0.5553
20:55:36|0.5553
20:55:36|0.5554
20:55:37|0.5538
20:55:38|0.5542
20:55:40|0.554
20:55:41|0.5537
20:55:42|0.5535
20:55:43|0.5542
20:55:44|0.5542
20:55:46|0.5539
20:55:47|0.5531
20:55:48|0.5534
20:55:48|0.5534
20:55:50|0.5533
20:55:51|0.5526
20:55:52|0.553
20:55:53|0.5534
20:55:54|0.5536
20:55:54|0.5536
20:55:56|0.5539
20:55:57|0.5543
20:55:58|0.5534
20:55:59|0.5522
20:56:00|0.5527
20:56:01|0.5525
20:56:01|0.5524
20:56:02|0.5524
20:56:04|0.5531
20:56:05|0.5531
20:56:06|0.5531
20:56:07|0.5545
20:56:08|0.5567
20:56:09|0.5568
20:56:10|0.5567
20:56:11|0.5564
20:56:12|0.5564
20:56:13|0.5568
20:56:14|0.5571
20:56:15|0.5571
20:56:16|0.5568
20:56:17|0.5568
20:56:18|0.5568
20:56:19|0.557
20:56:20|0.5571
20:56:21|0.5585
20:56:22|0.5579
20:56:23|0.5579
20:56:24|0.5575
20:56:25|0.557
20:56:26|0.5575
20:56:27|0.5575
20:56:28|0.5575
20:56:29|0.5578
20:56:30|0.5578
20:56:31|0.5579
20:56:32|0.5579
20:56:33|0.5579
20:56:34|0.5567
20:56:35|0.5567
20:56:36|0.5573
20:56:37|0.5564
20:56:38|0.5567
20:56:40|0.5566
20:56:41|0.5566
20:56:42|0.5566
20:56:42|0.5563
20:56:43|0.5566
20:56:45|0.5559
20:56:47|0.5559
20:56:47|0.556
20:56:49|0.556
20:56:50|0.5559
20:56:51|0.556
20:56:52|0.5559
20:56:53|0.5558
20:56:54|0.555
20:56:56|0.5558
20:56:57|0.5558
20:56:58|0.5557
20:56:59|0.5557
20:56:59|0.5558
20:57:00|0.5559
20:57:02|0.5558
20:57:03|0.5559
20:57:04|0.556
20:57:05|0.556
20:57:06|0.556
20:57:07|0.5559
20:57:08|0.556
20:57:09|0.5572
20:57:10|0.5566
20:57:11|0.5572
20:57:14|0.5572
20:57:14|0.5567
20:57:15|0.5568
20:57:16|0.5568
20:57:17|0.5571
20:57:19|0.557
20:57:19|0.557
20:57:20|0.557
20:57:22|0.557
20:57:22|0.5578
20:57:23|0.5585
20:57:25|0.5584
20:57:25|0.5584
20:57:26|0.5584
20:57:27|0.5585
20:57:29|0.5585
20:57:29|0.5585
20:57:30|0.5585
20:57:31|0.5585
20:57:32|0.5585
20:57:33|0.5585
20:57:34|0.5585
20:57:36|0.558
20:57:37|0.5572
20:57:38|0.557
20:57:39|0.5568
20:57:40|0.5566
20:57:41|0.5566
20:57:42|0.5566
20:57:43|0.5565
20:57:44|0.5569
20:57:45|0.5569
20:57:46|0.5568
20:57:47|0.5567
20:57:48|0.5567
20:57:49|0.5568
20:57:50|0.5568
20:57:51|0.5566
20:57:52|0.5568
20:57:53|0.5573
20:57:54|0.5573
20:57:55|0.5573
20:57:56|0.558
20:57:57|0.558
20:57:58|0.558
20:57:59|0.558
20:58:00|0.558
20:58:01|0.5581
20:58:02|0.5581
20:58:03|0.5585
20:58:04|0.5585
20:58:05|0.559
20:58:07|0.559
20:58:08|0.5604
20:58:08|0.56
20:58:10|0.56
20:58:10|0.56
20:58:12|0.5599
20:58:13|0.56
20:58:14|0.5606
20:58:15|0.5606
20:58:16|0.56
20:58:16|0.5599
20:58:18|0.5599
20:58:19|0.5599
20:58:20|0.5599
20:58:21|0.5599
20:58:21|0.5599
20:58:23|0.5599
20:58:23|0.5603
20:58:25|0.5601
20:58:25|0.5605
20:58:27|0.5604
20:58:27|0.5604
20:58:28|0.5614
20:58:30|0.5608
20:58:31|0.5608
20:58:31|0.562
20:58:32|0.5604
20:58:33|0.5611
20:58:35|0.5617
20:58:35|0.5615
20:58:37|0.5609
20:58:37|0.5609
20:58:38|0.5604
20:58:39|0.5608
20:58:41|0.5608
20:58:43|0.5608
20:58:43|0.5607
20:58:45|0.5604
20:58:46|0.5604
20:58:47|0.5603
20:58:48|0.5599
20:58:49|0.56
20:58:50|0.5603
20:58:51|0.5595
20:58:52|0.5593
20:58:53|0.5597
20:58:54|0.5598
20:58:55|0.5593
20:58:56|0.5597
20:58:57|0.5603
20:58:58|0.5602
20:58:59|0.5598
20:59:00|0.5598
20:59:01|0.5596
20:59:02|0.5597
20:59:03|0.5601
20:59:07|0.56
20:59:07|0.56
20:59:08|0.5596
20:59:09|0.5596
20:59:10|0.56
20:59:11|0.56
20:59:12|0.56
20:59:13|0.56
20:59:15|0.56
20:59:15|0.5601
20:59:16|0.5601
20:59:18|0.5601
20:59:19|0.5601
20:59:19|0.5601
20:59:21|0.56
20:59:21|0.5601
20:59:22|0.5601
20:59:23|0.5598
20:59:25|0.5598
20:59:26|0.56
20:59:26|0.5601
20:59:27|0.5599
20:59:29|0.5599
20:59:29|0.5597
20:59:30|0.5596
20:59:32|0.5596
20:59:32|0.5596
20:59:33|0.5599
20:59:35|0.5577
20:59:36|0.5575
20:59:37|0.5575
20:59:38|0.5575
20:59:39|0.5573
20:59:40|0.5571
20:59:40|0.5571
20:59:42|0.5571
20:59:43|0.5575
20:59:44|0.5575
20:59:45|0.5577
20:59:46|0.5577
20:59:48|0.5585
20:59:48|0.5585
20:59:50|0.5585
20:59:50|0.5585
20:59:51|0.5591
20:59:53|0.5586
20:59:54|0.5586
20:59:55|0.5585
20:59:56|0.5585
20:59:57|0.5585
20:59:58|0.5585
20:59:59|0.5585
21:00:00|0.5583
21:00:01|0.5595
21:00:03|0.5587
21:00:03|0.5586
21:00:05|0.5559
21:00:05|0.5551
21:00:07|0.5561
21:00:07|0.5565
21:00:08|0.5565
21:00:10|0.5574
21:00:10|0.5572
21:00:12|0.5584
21:00:12|0.5584
21:00:14|0.5588
21:00:14|0.5588
21:00:15|0.5603
21:00:16|0.5607
21:00:17|0.5616
21:00:18|0.5616
21:00:19|0.5622
21:00:21|0.5625
21:00:22|0.5625
21:00:23|0.5622
21:00:24|0.5645
21:00:25|0.566
21:00:26|0.5658
21:00:27|0.5651
21:00:28|0.5643
21:00:29|0.5643
21:00:30|0.5631
21:00:31|0.5625
21:00:32|0.5625
21:00:33|0.5631
21:00:34|0.5633
21:00:35|0.5633
21:00:36|0.5635
21:00:37|0.5637
21:00:38|0.5637
21:00:39|0.5637
21:00:40|0.5638
21:00:41|0.564
21:00:42|0.5637
21:00:44|0.5635
21:00:44|0.5632
21:00:46|0.5637
21:00:46|0.564
21:00:48|0.5639
21:00:48|0.5639
21:00:50|0.5636
21:00:51|0.5633
21:00:52|0.5636
21:00:53|0.5635
21:00:54|0.5636
21:00:55|0.5638
21:00:56|0.5636
21:00:57|0.5634
21:00:59|0.5633
21:01:00|0.5633
21:01:01|0.5634
21:01:01|0.5635
21:01:03|0.5634
21:01:03|0.563
21:01:04|0.5633
21:01:05|0.5633
21:01:06|0.5633
21:01:07|0.5636
21:01:08|0.5637
21:01:10|0.5639
21:01:11|0.5644
21:01:12|0.565
21:01:13|0.565
21:01:14|0.565
21:01:15|0.5648
21:01:16|0.5642
21:01:17|0.5643
21:01:18|0.5641
21:01:20|0.5649
21:01:20|0.5648
21:01:21|0.5649
21:01:23|0.5651
21:01:23|0.5651
21:01:25|0.5651
21:01:25|0.5651
21:01:27|0.5651
21:01:27|0.5651
21:01:28|0.5651
21:01:29|0.5654
21:01:30|0.5651
21:01:32|0.5651
21:01:33|0.5651
21:01:33|0.564
21:01:34|0.5642
21:01:35|0.5644
21:01:37|0.5644
21:01:37|0.5644
21:01:38|0.5643
21:01:39|0.5642
21:01:40|0.5642
21:01:42|0.5642
21:01:43|0.5646
21:01:45|0.5651
21:01:46|0.5651
21:01:48|0.5652
21:01:48|0.5651
21:01:49|0.5651
21:01:51|0.5652
21:01:51|0.5654
21:01:53|0.5656
21:01:54|0.5654
21:01:55|0.5656
21:01:56|0.5656
21:01:56|0.5656
21:01:58|0.5656
21:01:58|0.5656
21:02:00|0.5656
21:02:01|0.5656
21:02:02|0.566
21:02:03|0.566
21:02:04|0.5662
21:02:04|0.5662
21:02:06|0.5662
21:02:07|0.5662
21:02:08|0.5662
21:02:09|0.5662
21:02:10|0.5662
21:02:11|0.5662
21:02:12|0.5662
21:02:13|0.5662
21:02:14|0.5657
21:02:15|0.5657
21:02:16|0.5661
21:02:17|0.5656
21:02:18|0.5658
21:02:19|0.5659
21:02:20|0.5659
21:02:21|0.5659
21:02:22|0.5662
21:02:23|0.5662
21:02:24|0.5662
21:02:25|0.5659
21:02:26|0.5651
21:02:27|0.5658
21:02:28|0.5654
21:02:29|0.5651
21:02:30|0.5645
21:02:31|0.5644
21:02:32|0.5645
21:02:33|0.5645
21:02:35|0.5645
21:02:35|0.5645
21:02:36|0.5647
21:02:37|0.5645
21:02:38|0.5648
21:02:39|0.5648
21:02:40|0.5653
21:02:41|0.5656
21:02:42|0.5656
21:02:43|0.5656
21:02:45|0.5658
21:02:47|0.5658
21:02:48|0.566
21:02:49|0.5662
21:02:49|0.5662
21:02:51|0.5662
21:02:52|0.5662
21:02:52|0.5662
21:02:53|0.5662
21:02:55|0.5662
21:02:56|0.5662
21:02:57|0.5662
21:02:58|0.5662
21:02:59|0.5661
21:03:00|0.5662
21:03:01|0.5669
21:03:02|0.5668
21:03:04|0.5668
21:03:04|0.5668
21:03:05|0.5668
21:03:06|0.5668
21:03:07|0.5665
21:03:08|0.5667
21:03:09|0.5667
21:03:10|0.5667
21:03:11|0.566
21:03:12|0.5656
21:03:13|0.565
21:03:14|0.5653
21:03:15|0.5653
21:03:16|0.5655
21:03:17|0.5652
21:03:18|0.5652
21:03:19|0.5647
21:03:20|0.5644
21:03:21|0.5649
21:03:22|0.5647
21:03:23|0.5649
21:03:24|0.5649
21:03:25|0.5648
21:03:26|0.5644
21:03:27|0.5657
21:03:28|0.5646
21:03:29|0.5646
21:03:30|0.5643
21:03:32|0.5644
21:03:32|0.5646
21:03:33|0.5646
21:03:34|0.5646
21:03:36|0.5647
21:03:36|0.5647
21:03:37|0.5652
21:03:38|0.5652
21:03:39|0.5663
21:03:40|0.5663
21:03:41|0.5663
21:03:43|0.5663
21:03:43|0.5665
21:03:45|0.5663
21:03:46|0.5661
21:03:48|0.5655
21:03:48|0.5659
21:03:49|0.5654
21:03:50|0.5654
21:03:51|0.5653
21:03:52|0.5653
21:03:54|0.5647
21:03:54|0.5652
21:03:55|0.5652
21:03:57|0.5651
21:03:57|0.5649
21:03:58|0.565
21:03:59|0.565
21:04:01|0.5649
21:04:02|0.5649
21:04:03|0.5651
21:04:04|0.5652
21:04:04|0.5653
21:04:06|0.5653
21:04:07|0.5653
21:04:08|0.5653
21:04:09|0.5654
21:04:10|0.5654
21:04:11|0.5654
21:04:12|0.5654
21:04:13|0.5653
21:04:14|0.5653
21:04:15|0.5656
21:04:17|0.5655
21:04:17|0.5655
21:04:18|0.5655
21:04:19|0.5657
21:04:20|0.5663
21:04:22|0.5655
21:04:23|0.5653
21:04:24|0.5656
21:04:25|0.5656
21:04:26|0.5655
21:04:27|0.5657
21:04:28|0.5657
21:04:29|0.5657
21:04:30|0.5657
21:04:31|0.5658
21:04:32|0.5658
21:04:33|0.5658
21:04:34|0.5658
21:04:35|0.5658
21:04:36|0.5658
21:04:37|0.5658
21:04:38|0.5658
21:04:39|0.5658
21:04:40|0.5658
21:04:41|0.5659
21:04:42|0.5659
21:04:44|0.5659
21:04:44|0.5658
21:04:45|0.5658
21:04:46|0.5658
21:04:47|0.5659
21:04:49|0.5659
21:04:50|0.5659
21:04:51|0.5659
21:04:52|0.5659
21:04:53|0.5659
21:04:55|0.5659
21:04:55|0.5659
21:04:57|0.5659
21:04:57|0.5657
21:04:59|0.5657
21:04:59|0.5657
21:05:00|0.5657
21:05:01|0.5659
21:05:02|0.5664
21:05:03|0.5664
21:05:04|0.5664
21:05:06|0.5663
21:05:06|0.5663
21:05:07|0.5666
21:05:09|0.5666
21:05:09|0.5666
21:05:11|0.5666
21:05:11|0.5662
21:05:12|0.5666
21:05:13|0.5666
21:05:14|0.5665
21:05:16|0.566
21:05:17|0.566
21:05:18|0.566
21:05:19|0.5663
21:05:20|0.5663
21:05:21|0.5663
21:05:22|0.5664
21:05:23|0.566
21:05:24|0.5663
21:05:25|0.5663
21:05:26|0.5663
21:05:27|0.5666
21:05:28|0.5666
21:05:29|0.5657
21:05:30|0.5658
21:05:31|0.5658
21:05:32|0.5658
21:05:33|0.5653
21:05:34|0.5654
21:05:35|0.5655
21:05:36|0.5653
21:05:37|0.5652
21:05:38|0.5651
21:05:39|0.565
21:05:40|0.565
21:05:41|0.565
21:05:42|0.565
21:05:43|0.5649
21:05:44|0.5649
21:05:45|0.5649
21:05:46|0.565
21:05:47|0.565
21:05:48|0.565
21:05:49|0.5652
21:05:50|0.5652
21:05:51|0.565
21:05:52|0.5649
21:05:53|0.5649
21:05:54|0.5649
21:05:55|0.5655
21:05:56|0.5652
21:05:57|0.5651
21:05:58|0.5654
21:05:59|0.5654
21:06:00|0.5654
21:06:01|0.5654
21:06:02|0.5654
21:06:03|0.5658
21:06:04|0.5658
21:06:05|0.5658
21:06:06|0.5658
21:06:08|0.5658
21:06:08|0.5658
21:06:09|0.5658
21:06:10|0.5659
21:06:11|0.5659
21:06:13|0.5658
21:06:14|0.5658
21:06:14|0.566
21:06:16|0.566
21:06:17|0.566
21:06:18|0.5662
21:06:19|0.566
21:06:20|0.566
21:06:21|0.5657
21:06:22|0.5657
21:06:23|0.5657
21:06:24|0.5657
21:06:25|0.5657
21:06:26|0.5654
21:06:27|0.5654
21:06:28|0.565
21:06:29|0.565
21:06:30|0.565
21:06:31|0.5654
21:06:32|0.5653
21:06:33|0.5653
21:06:34|0.5652
21:06:35|0.5652
21:06:36|0.5652
21:06:37|0.5652
21:06:38|0.5652
21:06:39|0.5652
21:06:40|0.5652
21:06:41|0.5657
21:06:42|0.5657
21:06:43|0.5656
21:06:44|0.5656
21:06:45|0.5657
21:06:46|0.5657
21:06:47|0.5657
21:06:48|0.5654
21:06:49|0.5654
21:06:50|0.5655
21:06:51|0.5657
21:06:52|0.5652
21:06:53|0.5655
21:06:55|0.5656
21:06:55|0.5657
21:06:57|0.5657
21:06:57|0.5656
21:06:59|0.5656
21:06:59|0.5658
21:07:01|0.5658
21:07:01|0.5659
21:07:02|0.5659
21:07:03|0.5659
21:07:04|0.5659
21:07:06|0.5659
21:07:08|0.5659
21:07:08|0.5658
21:07:10|0.5658
21:07:11|0.5658
21:07:12|0.5659
21:07:13|0.5659
21:07:14|0.5659
21:07:14|0.566
21:07:15|0.5665
21:07:16|0.5665
21:07:18|0.5665
21:07:19|0.5658
21:07:19|0.5658
21:07:21|0.5658
21:07:21|0.5658
21:07:22|0.5659
21:07:24|0.5659
21:07:24|0.5659
21:07:25|0.5662
21:07:27|0.5662
21:07:27|0.5662
21:07:28|0.5662
21:07:29|0.5662
21:07:31|0.5662
21:07:32|0.5662
21:07:32|0.5662
21:07:33|0.5662
21:07:35|0.5662
21:07:35|0.5662
21:07:36|0.5662
21:07:37|0.5662
21:07:38|0.5662
21:07:39|0.5662
21:07:40|0.5662
21:07:41|0.5662
21:07:42|0.5662
21:07:43|0.5662
21:07:45|0.5662
21:07:45|0.5662
21:07:46|0.5665
21:07:47|0.5665
21:07:48|0.5665
21:07:50|0.5665
21:07:50|0.5665
21:07:52|0.5665
21:07:53|0.5665
21:07:54|0.5666
21:07:55|0.5666
21:07:56|0.567
21:07:57|0.567
21:07:58|0.567
21:07:59|0.567
21:08:00|0.5671
21:08:01|0.5671
21:08:02|0.5671
21:08:03|0.5671
21:08:04|0.5675
21:08:06|0.5675
21:08:07|0.5687
21:08:07|0.5684
21:08:09|0.5678
21:08:09|0.5681
21:08:10|0.5682
21:08:11|0.5686
21:08:13|0.5683
21:08:13|0.5684
21:08:15|0.5685
21:08:15|0.569
21:08:16|0.569
21:08:17|0.5691
21:08:18|0.5688
21:08:20|0.5688
21:08:20|0.5688
21:08:21|0.5688
21:08:22|0.5688
21:08:23|0.5693
21:08:24|0.5693
21:08:25|0.5688
21:08:26|0.5688
21:08:27|0.5688
21:08:28|0.5684
21:08:29|0.5684
21:08:31|0.5684
21:08:31|0.5685
21:08:33|0.5687
21:08:33|0.568
21:08:34|0.568
21:08:35|0.568
21:08:37|0.5679
21:08:38|0.5679
21:08:38|0.5679
21:08:39|0.5679
21:08:41|0.5679
21:08:41|0.5685
21:08:42|0.5685
21:08:44|0.5683
21:08:44|0.5683
21:08:45|0.5685
21:08:46|0.5685
21:08:47|0.5685
21:08:48|0.5685
21:08:49|0.5685
21:08:50|0.5685
21:08:52|0.5685
21:08:53|0.5685
21:08:55|0.5685
21:08:55|0.5685
21:08:56|0.5685
21:08:58|0.5685
21:08:58|0.5685
21:09:00|0.5686
21:09:00|0.5686
21:09:01|0.5687
21:09:03|0.5685
21:09:03|0.5682
21:09:04|0.5681
21:09:06|0.5681
21:09:06|0.5682
21:09:08|0.567
21:09:09|0.5665
21:09:10|0.5662
21:09:11|0.566
21:09:12|0.5659
21:09:13|0.5659
21:09:14|0.5659
21:09:14|0.5659
21:09:16|0.5658
21:09:17|0.5658
21:09:18|0.5658
21:09:18|0.5656
21:09:19|0.566
21:09:20|0.566
21:09:21|0.566
21:09:22|0.566
21:09:24|0.5665
21:09:25|0.5665
21:09:26|0.5665
21:09:28|0.5665
21:09:28|0.5668
21:09:29|0.5667
21:09:30|0.5667
21:09:31|0.5667
21:09:32|0.5667
21:09:33|0.5659
21:09:34|0.5654
21:09:35|0.565
21:09:36|0.5649
21:09:37|0.5649
21:09:39|0.5648
21:09:39|0.5649
21:09:41|0.5647
21:09:41|0.5647
21:09:43|0.5647
21:09:43|0.5647
21:09:44|0.5647
21:09:46|0.5647
21:09:47|0.5647
21:09:48|0.564
21:09:48|0.564
21:09:50|0.564
21:09:51|0.5639
21:09:52|0.5641
21:09:54|0.5641
21:09:54|0.5641
21:09:55|0.5641
21:09:56|0.5641
21:09:58|0.5641
21:09:58|0.5641
21:10:00|0.5641
21:10:01|0.5641
21:10:01|0.5641
21:10:03|0.5641
21:10:03|0.5641
21:10:04|0.5641
21:10:05|0.5644
21:10:06|0.5641
21:10:07|0.564
21:10:08|0.5639
21:10:09|0.5639
21:10:10|0.5639
21:10:11|0.5639
21:10:12|0.5637
21:10:13|0.5637
21:10:14|0.563
21:10:15|0.5632
21:10:17|0.5628
21:10:18|0.5627
21:10:18|0.5627
21:10:19|0.562
21:10:20|0.562
21:10:22|0.5613
21:10:22|0.5612
21:10:23|0.5612
21:10:24|0.5612
21:10:25|0.5612
21:10:26|0.5612
21:10:28|0.561
21:10:29|0.5609
21:10:30|0.5604
21:10:31|0.5612
21:10:32|0.5612
21:10:33|0.5611
21:10:34|0.562
21:10:35|0.562
21:10:36|0.5621
21:10:37|0.5621
21:10:38|0.562
21:10:39|0.5612
21:10:40|0.5612
21:10:41|0.5617
21:10:42|0.5617
21:10:43|0.5617
21:10:44|0.5617
21:10:45|0.5618
21:10:46|0.5618
21:10:47|0.5618
21:10:48|0.5618
21:10:49|0.5618
21:10:50|0.5618
21:10:51|0.5618
21:10:52|0.5618
21:10:54|0.5618
21:10:55|0.5618
21:10:56|0.5618
21:10:57|0.5618
21:10:58|0.5618
21:10:59|0.5617
21:11:00|0.5617
21:11:01|0.5617
21:11:02|0.5618
21:11:03|0.5618
21:11:04|0.5617
21:11:05|0.5617
21:11:06|0.5617
21:11:07|0.5618
21:11:08|0.5618
21:11:09|0.5618
21:11:10|0.5618
21:11:11|0.5604
21:11:12|0.5607
21:11:13|0.5611
21:11:14|0.5603
21:11:16|0.5593
21:11:16|0.559
21:11:17|0.559
21:11:19|0.559
21:11:19|0.5585
21:11:21|0.5584
21:11:21|0.5581
21:11:22|0.5583
21:11:23|0.5581
21:11:24|0.5571
21:11:26|0.557
21:11:26|0.5568
21:11:27|0.556
21:11:28|0.5556
21:11:29|0.5552
21:11:30|0.5553
21:11:32|0.555
21:11:33|0.5542
21:11:33|0.5541
21:11:35|0.554
21:11:36|0.5539
21:11:36|0.5539
21:11:38|0.5537
21:11:38|0.5538
21:11:39|0.554
21:11:40|0.5526
21:11:41|0.553
21:11:43|0.553
21:11:44|0.5533
21:11:45|0.553
21:11:46|0.553
21:11:47|0.5529
21:11:48|0.5525
21:11:49|0.5521
21:11:50|0.5522
21:11:51|0.55
21:11:52|0.5492
21:11:53|0.5493
21:11:55|0.5478
21:11:56|0.5478
21:11:57|0.5481
21:11:58|0.5479
21:11:59|0.5466
21:12:01|0.5478
21:12:02|0.5492
21:12:02|0.5494
21:12:03|0.5495
21:12:05|0.5491
21:12:06|0.549
21:12:07|0.5472
21:12:08|0.5466
21:12:09|0.5478
21:12:10|0.5478
21:12:11|0.5478
21:12:11|0.5474
21:12:13|0.5474
21:12:14|0.547
21:12:15|0.5474
21:12:16|0.5474
21:12:17|0.5471
21:12:18|0.5468
21:12:19|0.5451
21:12:20|0.5451
21:12:21|0.5455
21:12:22|0.5463
21:12:23|0.5463
21:12:24|0.5452
21:12:25|0.5456
21:12:26|0.5457
21:12:27|0.5459
21:12:29|0.5459
21:12:29|0.5463
21:12:30|0.5465
21:12:32|0.5476
21:12:32|0.5476
21:12:33|0.5493
21:12:34|0.5498
21:12:35|0.5496
21:12:36|0.55
21:12:37|0.55
21:12:38|0.55
21:12:39|0.55
21:12:40|0.5505
21:12:42|0.5522
21:12:42|0.551
21:12:43|0.5512
21:12:44|0.5512
21:12:45|0.5512
21:12:46|0.5512
21:12:47|0.5512
21:12:48|0.5512
21:12:49|0.5519
21:12:50|0.5514
21:12:51|0.5514
21:12:52|0.5519
21:12:53|0.5514
21:12:54|0.5518
21:12:55|0.5514
21:12:56|0.5519
21:12:58|0.5515
21:12:59|0.5517
21:12:59|0.5517
21:13:00|0.5518
21:13:01|0.5518
21:13:03|0.5516
21:13:04|0.5516
21:13:05|0.5516
21:13:05|0.5518
21:13:07|0.5514
21:13:08|0.5516
21:13:09|0.5516
21:13:11|0.5517
21:13:12|0.5519
21:13:12|0.5519
21:13:13|0.5516
21:13:14|0.5519
21:13:15|0.5519
21:13:16|0.5513
21:13:17|0.5513
21:13:18|0.5516
21:13:19|0.5517
21:13:20|0.5525
21:13:21|0.5525
21:13:22|0.5529
21:13:23|0.5526
21:13:24|0.5526
21:13:25|0.5526
21:13:26|0.5526
21:13:27|0.5529
21:13:29|0.5529
21:13:29|0.5521
21:13:30|0.5525
21:13:31|0.5534
21:13:32|0.5529
21:13:33|0.5529
21:13:34|0.5529
21:13:36|0.5529
21:13:36|0.5529
21:13:37|0.5529
21:13:38|0.5529
21:13:39|0.5531
21:13:40|0.5531
21:13:41|0.5531
21:13:42|0.5531
21:13:43|0.5536
21:13:44|0.5536
21:13:45|0.5536
21:13:47|0.5536
21:13:47|0.554
21:13:48|0.554
21:13:49|0.554
21:13:50|0.554
21:13:51|0.554
21:13:53|0.554
21:13:53|0.554
21:13:55|0.5543
21:13:55|0.554
21:13:57|0.554
21:13:58|0.554
21:14:00|0.554
21:14:00|0.5542
21:14:01|0.5541
21:14:02|0.5541
21:14:04|0.5541
21:14:05|0.5541
21:14:06|0.5532
21:14:07|0.5531
21:14:08|0.5532
21:14:09|0.554
21:14:10|0.554
21:14:10|0.554
21:14:12|0.554
21:14:12|0.5536
21:14:13|0.5536
21:14:14|0.5541
21:14:16|0.5541
21:14:16|0.5541
21:14:17|0.5541
21:14:18|0.5541
21:14:20|0.5541
21:14:21|0.5541
21:14:22|0.555
21:14:23|0.5549
21:14:24|0.555
21:14:25|0.5549
21:14:26|0.554
21:14:27|0.5533
21:14:27|0.5538
21:14:29|0.5538
21:14:29|0.5538
21:14:31|0.5538
21:14:32|0.554
21:14:33|0.5542
21:14:34|0.5542
21:14:34|0.5542
21:14:36|0.5542
21:14:36|0.5542
21:14:38|0.5541
21:14:39|0.5541
21:14:39|0.5541
21:14:41|0.5544
21:14:41|0.5544
21:14:43|0.5544
21:14:43|0.5544
21:14:44|0.5544
21:14:45|0.5551
21:14:46|0.5551
21:14:47|0.555
21:14:49|0.5549
21:14:50|0.5549
21:14:51|0.5561
21:14:52|0.5561
21:14:53|0.5561
21:14:54|0.5556
21:14:55|0.5556
21:14:56|0.5556
21:14:58|0.5551
21:15:00|0.5544
21:15:00|0.5544
21:15:02|0.5547
21:15:02|0.555
21:15:04|0.555
21:15:05|0.5555
21:15:06|0.5559
21:15:06|0.5559
21:15:08|0.5561
21:15:08|0.5568
21:15:09|0.5568
21:15:11|0.5568
21:15:12|0.5561
21:15:12|0.5568
21:15:13|0.5568
21:15:14|0.5565
21:15:15|0.5566
21:15:16|0.5561
21:15:17|0.5561
21:15:18|0.5561
21:15:20|0.5568
21:15:20|0.5568
21:15:22|0.5566
21:15:22|0.5565
21:15:23|0.5565
21:15:24|0.5573
21:15:25|0.5573
21:15:27|0.5573
21:15:27|0.5571
21:15:28|0.5571
21:15:30|0.5576
21:15:30|0.5573
21:15:31|0.5569
21:15:33|0.5573
21:15:33|0.5573
21:15:35|0.5573
21:15:35|0.5573
21:15:36|0.5573
21:15:38|0.5573
21:15:39|0.5579
21:15:39|0.5579
21:15:41|0.5571
21:15:41|0.5571
21:15:43|0.5571
21:15:43|0.5577
21:15:44|0.5577
21:15:45|0.5577
21:15:47|0.5587
21:15:48|0.5587
21:15:49|0.5587
21:15:50|0.5579
21:15:50|0.558
21:15:51|0.558
21:15:52|0.558
21:15:54|0.558
21:15:55|0.5585
21:15:55|0.5585
21:15:57|0.5585
21:15:59|0.5588
21:16:00|0.5588
21:16:01|0.5586
21:16:02|0.5584
21:16:02|0.5585
21:16:03|0.5585
21:16:05|0.5583
21:16:06|0.5587
21:16:08|0.5587
21:16:08|0.5587
21:16:10|0.559
21:16:11|0.5587
21:16:11|0.5587
21:16:12|0.5588
21:16:13|0.5586
21:16:14|0.5586
21:16:16|0.5587
21:16:17|0.5579
21:16:17|0.5578
21:16:18|0.5577
21:16:19|0.5577
21:16:20|0.5577
21:16:22|0.5579
21:16:22|0.5576
21:16:23|0.5578
21:16:24|0.5575
21:16:25|0.5575
21:16:26|0.5571
21:16:28|0.5571
21:16:28|0.5571
21:16:30|0.5571
21:16:31|0.5571
21:16:31|0.5575
21:16:32|0.5575
21:16:34|0.5576
21:16:34|0.5574
21:16:36|0.5577
21:16:37|0.558
21:16:38|0.558
21:16:39|0.558
21:16:40|0.5587
21:16:41|0.5581
21:16:42|0.5581
21:16:43|0.5581
21:16:44|0.5589
21:16:45|0.5589
21:16:46|0.5589
21:16:47|0.5589
21:16:48|0.5589
21:16:49|0.5589
21:16:50|0.5588
21:16:51|0.5588
21:16:52|0.5589
21:16:53|0.5589
21:16:54|0.5589
21:16:55|0.5586
21:16:56|0.5586
21:16:57|0.5586
21:16:58|0.559
21:17:00|0.5591
21:17:01|0.5592
21:17:01|0.5592
21:17:03|0.5597
21:17:03|0.559
21:17:05|0.559
21:17:06|0.5591
21:17:07|0.5592
21:17:08|0.5593
21:17:08|0.5586
21:17:10|0.5586
21:17:11|0.5581
21:17:12|0.5581
21:17:13|0.5581
21:17:14|0.5585
21:17:15|0.5579
21:17:16|0.5578
21:17:17|0.5581
21:17:18|0.5581
21:17:19|0.5581
21:17:20|0.5581
21:17:21|0.5581
21:17:22|0.5578
21:17:23|0.5572
21:17:24|0.5572
21:17:25|0.5571
21:17:26|0.5565
21:17:27|0.5571
21:17:28|0.5571
21:17:29|0.5569
21:17:30|0.5569
21:17:31|0.5569
21:17:32|0.5569
21:17:33|0.5572
21:17:34|0.5572
21:17:35|0.5572
21:17:36|0.5572
21:17:37|0.5572
21:17:38|0.5571
21:17:39|0.5572
21:17:40|0.5572
21:17:41|0.5576
21:17:43|0.5576
21:17:43|0.5576
21:17:44|0.5576
21:17:46|0.5576
21:17:46|0.5576
21:17:47|0.5576
21:17:48|0.5576
21:17:49|0.5576
21:17:50|0.5574
21:17:51|0.5574
21:17:52|0.5574
21:17:53|0.5576
21:17:54|0.5576
21:17:55|0.5576
21:17:56|0.5576
21:17:57|0.5576
21:17:58|0.5576
21:17:59|0.5576
21:18:00|0.5575
21:18:01|0.5575
21:18:03|0.5574
21:18:03|0.5574
21:18:05|0.5574
21:18:06|0.5572
21:18:07|0.5576
21:18:08|0.5576
21:18:09|0.5575
21:18:11|0.5575
21:18:12|0.5575
21:18:12|0.5575
21:18:14|0.5575
21:18:15|0.5576
21:18:16|0.5579
21:18:18|0.5579
21:18:18|0.5574
21:18:19|0.5574
21:18:20|0.5574
21:18:21|0.5574
21:18:22|0.5572
21:18:23|0.5571
21:18:24|0.557
21:18:25|0.557
21:18:26|0.5573
21:18:27|0.5573
21:18:28|0.5573
21:18:29|0.5573
21:18:30|0.5574
21:18:32|0.5572
21:18:32|0.5572
21:18:33|0.5573
21:18:34|0.5573
21:18:35|0.5573
21:18:37|0.5573
21:18:37|0.5573
21:18:38|0.5573
21:18:39|0.5573
21:18:40|0.5574
21:18:41|0.5573
21:18:42|0.5572
21:18:43|0.5572
21:18:44|0.5572
21:18:45|0.5572
21:18:46|0.5572
21:18:47|0.5572
21:18:48|0.5572
21:18:49|0.5572
21:18:51|0.5572
21:18:51|0.5572
21:18:52|0.5572
21:18:53|0.557
21:18:54|0.5571
21:18:55|0.557
21:18:56|0.557
21:18:57|0.557
21:18:58|0.5565
21:19:00|0.5568
21:19:00|0.5568
21:19:03|0.5568
21:19:03|0.5568
21:19:04|0.5568
21:19:06|0.5562
21:19:06|0.5562
21:19:07|0.5562
21:19:09|0.5562
21:19:09|0.5562
21:19:11|0.5568
21:19:12|0.5568
21:19:13|0.5568
21:19:14|0.5568
21:19:15|0.5574
21:19:16|0.5561
21:19:17|0.5558
21:19:18|0.5558
21:19:19|0.5562
21:19:20|0.5564
21:19:21|0.5558
21:19:22|0.5566
21:19:23|0.5566
21:19:24|0.5562
21:19:25|0.5562
21:19:26|0.5562
21:19:27|0.5562
21:19:28|0.5561
21:19:29|0.5561
21:19:30|0.5561
21:19:31|0.5561
21:19:32|0.556
21:19:33|0.5562
21:19:34|0.5558
21:19:35|0.5558
21:19:37|0.5562
21:19:37|0.5567
21:19:38|0.5567
21:19:39|0.5567
21:19:40|0.5562
21:19:41|0.5561
21:19:42|0.5562
21:19:43|0.5566
21:19:44|0.5564
21:19:45|0.5563
21:19:46|0.5563
21:19:48|0.5563
21:19:48|0.556
21:19:49|0.556
21:19:50|0.556
21:19:51|0.5565
21:19:52|0.5562
21:19:53|0.5562
21:19:54|0.5562
21:19:55|0.5562
21:19:56|0.5562
21:19:57|0.5562
21:19:58|0.5561
21:19:59|0.5562
21:20:01|0.556
21:20:02|0.556
21:20:03|0.556
21:20:04|0.5554
21:20:06|0.5559
21:20:06|0.5559
21:20:08|0.5559
21:20:08|0.5559
21:20:10|0.5559
21:20:11|0.5559
21:20:12|0.5559
21:20:13|0.5559
21:20:14|0.5559
21:20:15|0.5559
21:20:16|0.5559
21:20:17|0.5559
21:20:18|0.5559
21:20:19|0.5559
21:20:20|0.556
21:20:21|0.556
21:20:22|0.556
21:20:23|0.556
21:20:24|0.5561
21:20:25|0.5561
21:20:26|0.5561
21:20:27|0.5561
21:20:28|0.5562
21:20:29|0.5562
21:20:30|0.5562
21:20:31|0.5562
21:20:32|0.5562
21:20:34|0.5562
21:20:34|0.5562
21:20:36|0.5562
21:20:36|0.556
21:20:37|0.556
21:20:38|0.556
21:20:39|0.5563
21:20:40|0.5563
21:20:41|0.5563
21:20:42|0.5562
21:20:43|0.5562
21:20:44|0.5562
21:20:45|0.5563
21:20:46|0.5563
21:20:47|0.5563
21:20:49|0.5563
21:20:49|0.5563
21:20:50|0.5563
21:20:51|0.5562
21:20:52|0.5568
21:20:53|0.5566
21:20:55|0.5566
21:20:55|0.5566
21:20:56|0.5564
21:20:57|0.5565
21:20:58|0.5565
21:21:00|0.5566
21:21:00|0.5566
21:21:02|0.5566
21:21:03|0.5565
21:21:04|0.5565
21:21:05|0.5565
21:21:06|0.5566
21:21:07|0.5565
21:21:08|0.5565
21:21:09|0.5563
21:21:10|0.5565
21:21:11|0.5565
21:21:13|0.5566
21:21:14|0.5566
21:21:15|0.5565
21:21:16|0.5565
21:21:16|0.5565
21:21:18|0.5568
21:21:19|0.5568
21:21:19|0.5564
21:21:21|0.5563
21:21:22|0.5562
21:21:23|0.5564
21:21:24|0.5562
21:21:25|0.5562
21:21:26|0.5562
21:21:27|0.5561
21:21:28|0.5562
21:21:29|0.5562
21:21:30|0.5561
21:21:31|0.5561
21:21:32|0.5563
21:21:33|0.5563
21:21:34|0.5563
21:21:35|0.5563
21:21:36|0.5563
21:21:37|0.5563
21:21:38|0.5566
21:21:39|0.5566
21:21:40|0.5566
21:21:41|0.5566
21:21:42|0.5566
21:21:43|0.5566
21:21:44|0.5566
21:21:45|0.5566
21:21:46|0.5566
21:21:47|0.5565
21:21:48|0.5563
21:21:49|0.5563
21:21:51|0.5563
21:21:51|0.5566
21:21:52|0.5563
21:21:53|0.5566
21:21:55|0.5567
21:21:55|0.5567
21:21:56|0.5567
21:21:57|0.5567
21:21:58|0.5567
21:21:59|0.5567
21:22:00|0.5567
21:22:01|0.5567
21:22:02|0.5567
21:22:03|0.5567
21:22:05|0.5567
21:22:05|0.5567
21:22:06|0.5567
21:22:08|0.5567
21:22:08|0.5567
21:22:09|0.5567
21:22:11|0.5567
21:22:12|0.5567
21:22:13|0.5567
21:22:14|0.5567
21:22:15|0.5567
21:22:17|0.5567
21:22:17|0.5567
21:22:18|0.5567
21:22:19|0.5567
21:22:20|0.5567
21:22:21|0.5568
21:22:22|0.5568
21:22:24|0.5567
21:22:25|0.5567
21:22:25|0.5568
21:22:26|0.5568
21:22:27|0.5568
21:22:29|0.5568
21:22:29|0.5568
21:22:30|0.5568
21:22:32|0.5568
21:22:32|0.5568
21:22:33|0.5568
21:22:34|0.5568
21:22:35|0.5568
21:22:37|0.5568
21:22:37|0.5568
21:22:38|0.5568
21:22:40|0.5568
21:22:40|0.5568
21:22:41|0.5568
21:22:42|0.5568
21:22:43|0.5568
21:22:45|0.5568
21:22:46|0.5568
21:22:47|0.5568
21:22:48|0.5568
21:22:49|0.557
21:22:49|0.5574
21:22:51|0.5575
21:22:51|0.5575
21:22:53|0.5575
21:22:53|0.558
21:22:55|0.558
21:22:57|0.558
21:22:57|0.558
21:22:58|0.5586
21:22:59|0.5588
21:23:00|0.5588
21:23:02|0.5588
21:23:02|0.5601
21:23:03|0.5595
21:23:05|0.5607
21:23:07|0.5626
21:23:08|0.5627
21:23:09|0.5626
21:23:10|0.563
21:23:11|0.563
21:23:12|0.563
21:23:13|0.5642
21:23:15|0.5642
21:23:15|0.563
21:23:16|0.5632
21:23:17|0.5639
21:23:18|0.5638
21:23:19|0.5625
21:23:21|0.5624
21:23:22|0.562
21:23:22|0.5625
21:23:24|0.5625
21:23:25|0.5622
21:23:25|0.5615
21:23:26|0.5615
21:23:27|0.5618
21:23:28|0.561
21:23:30|0.5612
21:23:31|0.5612
21:23:31|0.5612
21:23:33|0.5612
21:23:33|0.5607
21:23:34|0.5607
21:23:35|0.5607
21:23:36|0.5612
21:23:37|0.5612
21:23:38|0.5619
21:23:39|0.5619
21:23:41|0.5623
21:23:41|0.5622
21:23:43|0.5615
21:23:43|0.562
21:23:44|0.562
21:23:46|0.5604
21:23:46|0.5604
21:23:47|0.5604
21:23:48|0.5604
21:23:49|0.5604
21:23:50|0.56
21:23:51|0.5593
21:23:52|0.5599
21:23:53|0.5599
21:23:54|0.5599
21:23:55|0.5607
21:23:56|0.561
21:23:57|0.561
21:23:58|0.561
21:23:59|0.5603
21:24:00|0.5607
21:24:01|0.5609
21:24:03|0.5609
21:24:03|0.5609
21:24:04|0.5609
21:24:07|0.561
21:24:07|0.5616
21:24:09|0.5616
21:24:09|0.5616
21:24:11|0.562
21:24:12|0.5618
21:24:13|0.5617
21:24:15|0.562
21:24:15|0.5622
21:24:16|0.5622
21:24:17|0.5624
21:24:19|0.562
21:24:19|0.5626
21:24:21|0.5622
21:24:21|0.5622
21:24:22|0.5618
21:24:23|0.5617
21:24:24|0.5618
21:24:25|0.5618
21:24:26|0.5607
21:24:27|0.5607
21:24:29|0.561
21:24:30|0.561
21:24:31|0.5607
21:24:31|0.5607
21:24:32|0.5606
21:24:34|0.5606
21:24:34|0.5609
21:24:35|0.5609
21:24:36|0.5609
21:24:38|0.5609
21:24:38|0.5605
21:24:39|0.5605
21:24:41|0.5606
21:24:41|0.5608
21:24:42|0.5608
21:24:44|0.5608
21:24:44|0.5608
21:24:46|0.5608
21:24:46|0.5608
21:24:47|0.5608
21:24:48|0.5608
21:24:50|0.5609
21:24:50|0.5609
21:24:52|0.5609
21:24:53|0.5609
21:24:54|0.561
21:24:55|0.561
21:24:56|0.561
21:24:57|0.5613
21:24:58|0.5613
21:25:00|0.5613
21:25:00|0.5613
21:25:01|0.5613
21:25:02|0.5609
21:25:03|0.5606
21:25:05|0.5607
21:25:06|0.5607
21:25:07|0.5599
21:25:09|0.5599
21:25:10|0.5598
21:25:11|0.5598
21:25:12|0.5598
21:25:13|0.5598
21:25:14|0.5594
21:25:15|0.5591
21:25:16|0.5591
21:25:17|0.5591
21:25:18|0.5591
21:25:20|0.5582
21:25:20|0.5583
21:25:22|0.5569
21:25:22|0.5569
21:25:24|0.5572
21:25:25|0.5572
21:25:25|0.5579
21:25:27|0.5579
21:25:28|0.5579
21:25:29|0.5579
21:25:30|0.5579
21:25:31|0.5578
21:25:32|0.5578
21:25:33|0.5578
21:25:34|0.5575
21:25:35|0.5575
21:25:36|0.5576
21:25:37|0.5577
21:25:38|0.5577
21:25:39|0.5574
21:25:40|0.5577
21:25:41|0.5578
21:25:42|0.5578
21:25:43|0.5563
21:25:44|0.5563
21:25:45|0.5562
21:25:46|0.5562
21:25:47|0.557
21:25:48|0.557
21:25:50|0.5568
21:25:51|0.5574
21:25:52|0.5576
21:25:53|0.5576
21:25:54|0.5577
21:25:55|0.5577
21:25:56|0.5577
21:25:57|0.5563
21:25:58|0.556
21:25:59|0.5557
21:26:00|0.5551
21:26:01|0.5558
21:26:02|0.5552
21:26:03|0.555
21:26:04|0.555
21:26:05|0.5558
21:26:06|0.5558
21:26:08|0.5558
21:26:09|0.5565
21:26:10|0.5567
21:26:11|0.5576
21:26:12|0.5578
21:26:13|0.5578
21:26:14|0.5578
21:26:15|0.5578
21:26:16|0.5578
21:26:18|0.5578
21:26:19|0.5576
21:26:20|0.5578
21:26:21|0.5578
21:26:22|0.5564
21:26:24|0.5564
21:26:24|0.5564
21:26:25|0.5564
21:26:27|0.5564
21:26:27|0.5564
21:26:29|0.5564
21:26:30|0.5564
21:26:30|0.5571
21:26:32|0.5573
21:26:32|0.5573
21:26:34|0.5578
21:26:35|0.558
21:26:36|0.558
21:26:37|0.5578
21:26:38|0.5578
21:26:40|0.5579
21:26:40|0.5569
21:26:41|0.5569
21:26:42|0.5569
21:26:43|0.557
21:26:45|0.557
21:26:46|0.557
21:26:46|0.557
21:26:48|0.557
21:26:49|0.5571
21:26:50|0.5571
21:26:51|0.5571
21:26:52|0.5572
21:26:52|0.5572
21:26:54|0.5569
21:26:54|0.5569
21:26:56|0.5569
21:26:56|0.557
21:26:58|0.557
21:26:58|0.557
21:26:59|0.5573
21:27:00|0.5573
21:27:02|0.5574
21:27:02|0.5574
21:27:04|0.5574
21:27:04|0.5574
21:27:06|0.5601
21:27:07|0.5601
21:27:08|0.5629
21:27:09|0.5638
21:27:09|0.5646
21:27:12|0.5646
21:27:12|0.5634
21:27:13|0.5615
21:27:15|0.5618
21:27:15|0.5619
21:27:16|0.5618
21:27:18|0.5632
21:27:19|0.5632
21:27:20|0.5634
21:27:20|0.5628
21:27:22|0.5628
21:27:23|0.5636
21:27:24|0.5636
21:27:25|0.5631
21:27:26|0.5636
21:27:27|0.5636
21:27:28|0.5633
21:27:30|0.5633
21:27:30|0.5628
21:27:32|0.5628
21:27:32|0.5632
21:27:33|0.5628
21:27:35|0.5608
21:27:36|0.5593
21:27:36|0.5593
21:27:38|0.5599
21:27:38|0.5607
21:27:40|0.5607
21:27:41|0.5603
21:27:41|0.5615
21:27:42|0.5615
21:27:43|0.5615
21:27:44|0.5615
21:27:45|0.5617
21:27:47|0.5619
21:27:47|0.562
21:27:48|0.5611
21:27:49|0.5607
21:27:51|0.5607
21:27:52|0.5614
21:27:53|0.5615
21:27:54|0.5616
21:27:55|0.5597
21:27:56|0.5597
21:27:57|0.5599
21:27:58|0.5599
21:27:59|0.5599
21:28:00|0.5594
21:28:01|0.5589
21:28:02|0.5589
21:28:03|0.5589
21:28:04|0.5589
21:28:05|0.5589
21:28:06|0.5589
21:28:07|0.5589
21:28:08|0.5589
21:28:09|0.5589
21:28:10|0.5589
21:28:11|0.5589
21:28:13|0.5589
21:28:14|0.5591
21:28:15|0.5591
21:28:16|0.5591
21:28:17|0.5589
21:28:18|0.5589
21:28:20|0.5589
21:28:21|0.5587
21:28:22|0.5587
21:28:23|0.5587
21:28:24|0.5587
21:28:25|0.5587
21:28:26|0.5584
21:28:27|0.5584
21:28:28|0.5572
21:28:29|0.5572
21:28:31|0.5568
21:28:31|0.5566
21:28:32|0.5568
21:28:33|0.5556
21:28:34|0.5553
21:28:35|0.5553
21:28:37|0.5557
21:28:37|0.5557
21:28:38|0.5562
21:28:39|0.5559
21:28:40|0.5559
21:28:41|0.5559
21:28:42|0.5559
21:28:43|0.5559
21:28:44|0.5559
21:28:45|0.5561
21:28:46|0.5562
21:28:48|0.5564
21:28:49|0.5564
21:28:50|0.5569
21:28:51|0.5569
21:28:52|0.5581
21:28:53|0.5583
21:28:54|0.5583
21:28:55|0.5578
21:28:56|0.5578
21:28:57|0.5578
21:28:58|0.5578
21:28:59|0.5578
21:29:00|0.5578
21:29:01|0.5563
21:29:02|0.5573
21:29:03|0.5573
21:29:04|0.5573
21:29:05|0.5573
21:29:06|0.5573
21:29:08|0.5574
21:29:09|0.5574
21:29:10|0.5563
21:29:12|0.5563
21:29:13|0.5563
21:29:14|0.5563
21:29:15|0.5569
21:29:16|0.5569
21:29:17|0.5569
21:29:18|0.556
21:29:19|0.556
21:29:20|0.5565
21:29:21|0.5565
21:29:22|0.5563
21:29:23|0.5563
21:29:24|0.5563
21:29:25|0.5567
21:29:26|0.5567
21:29:27|0.5565
21:29:29|0.5565
21:29:29|0.5565
21:29:30|0.5567
21:29:31|0.5567
21:29:32|0.5567
21:29:33|0.5567
21:29:35|0.5567
21:29:35|0.5567
21:29:36|0.5565
21:29:38|0.5565
21:29:38|0.5565
21:29:39|0.5565
21:29:41|0.5559
21:29:41|0.556
21:29:42|0.5557
21:29:43|0.5555
21:29:45|0.5576
21:29:45|0.5576
21:29:46|0.5576
21:29:48|0.5576
21:29:48|0.5577
21:29:49|0.5577
21:29:51|0.5577
21:29:52|0.5578
21:29:53|0.5578
21:29:54|0.5578
21:29:55|0.558
21:29:56|0.5579
21:29:57|0.5565
21:29:59|0.5565
21:29:59|0.5565
21:30:00|0.556
21:30:01|0.556
21:30:02|0.5572
21:30:03|0.5572
21:30:04|0.5577
21:30:05|0.5577
21:30:06|0.557
21:30:07|0.5578
21:30:08|0.5578
21:30:09|0.5581
21:30:10|0.5587
21:30:12|0.5584
21:30:14|0.5584
21:30:14|0.5581
21:30:15|0.5581
21:30:16|0.5581
21:30:17|0.5593
21:30:19|0.5591
21:30:19|0.5591
21:30:21|0.5591
21:30:22|0.5591
21:30:23|0.5591
21:30:24|0.5591
21:30:25|0.5596
21:30:26|0.5603
21:30:27|0.5603
21:30:28|0.5603
21:30:29|0.5597
21:30:30|0.5594
21:30:31|0.5597
21:30:32|0.5597
21:30:34|0.5597
21:30:34|0.5597
21:30:35|0.5597
21:30:36|0.5597
21:30:37|0.5597
21:30:38|0.5597
21:30:40|0.5601
21:30:40|0.5601
21:30:41|0.56
21:30:43|0.5601
21:30:44|0.5601
21:30:45|0.5601
21:30:46|0.5601
21:30:47|0.5604
21:30:48|0.5599
21:30:48|0.5599
21:30:51|0.5601
21:30:51|0.5601
21:30:53|0.5601
21:30:53|0.5601
21:30:54|0.5602
21:30:55|0.5602
21:30:57|0.5602
21:30:57|0.5602
21:30:58|0.5601
21:31:00|0.5601
21:31:00|0.5603
21:31:02|0.5604
21:31:02|0.5616
21:31:03|0.5618
21:31:04|0.5602
21:31:05|0.5608
21:31:07|0.5614
21:31:08|0.5611
21:31:09|0.5609
21:31:10|0.5613
21:31:11|0.5613
21:31:12|0.5613
21:31:14|0.5613
21:31:15|0.561
21:31:16|0.561
21:31:17|0.561
21:31:18|0.561
21:31:19|0.5609
21:31:20|0.5609
21:31:21|0.5609
21:31:22|0.561
21:31:23|0.5625
21:31:24|0.5625
21:31:25|0.5625
21:31:26|0.5625
21:31:27|0.5625
21:31:28|0.5625
21:31:29|0.5628
21:31:30|0.5618
21:31:31|0.5618
21:31:32|0.5618
21:31:33|0.5618
21:31:34|0.56
21:31:35|0.5597
21:31:36|0.5597
21:31:37|0.5597
21:31:38|0.5602
21:31:39|0.5604
21:31:40|0.5604
21:31:41|0.5604
21:31:42|0.5604
21:31:43|0.5604
21:31:44|0.5604
21:31:45|0.5611
21:31:46|0.5611
21:31:47|0.5611
21:31:48|0.5617
21:31:49|0.5617
21:31:50|0.5617
21:31:51|0.5617
21:31:53|0.5616
21:31:54|0.5616
21:31:54|0.5617
21:31:55|0.5617
21:31:57|0.561
21:31:58|0.561
21:31:59|0.5617
21:31:59|0.5617
21:32:01|0.5617
21:32:01|0.5611
21:32:03|0.5611
21:32:03|0.5611
21:32:05|0.5615
21:32:05|0.5615
21:32:06|0.5615
21:32:07|0.5615
21:32:08|0.5603
21:32:09|0.5603
21:32:10|0.5603
21:32:11|0.5601
21:32:13|0.56
21:32:14|0.56
21:32:16|0.5599
21:32:16|0.5599
21:32:18|0.5602
21:32:19|0.5602
21:32:19|0.5602
21:32:21|0.5602
21:32:22|0.5602
21:32:23|0.5602
21:32:24|0.5601
21:32:25|0.5601
21:32:27|0.5601
21:32:27|0.5602
21:32:28|0.5602
21:32:29|0.5602
21:32:30|0.5602
21:32:32|0.5602
21:32:33|0.5602
21:32:33|0.5613
21:32:34|0.5613
21:32:35|0.5613
21:32:37|0.561
21:32:38|0.5609
21:32:39|0.5609
21:32:40|0.5609
21:32:41|0.5609
21:32:42|0.5609
21:32:43|0.5609
21:32:44|0.5603
21:32:45|0.5607
21:32:46|0.5604
21:32:47|0.5604
21:32:48|0.5604
21:32:49|0.5604
21:32:50|0.5604
21:32:51|0.5602
21:32:52|0.5602
21:32:53|0.5602
21:32:54|0.5602
21:32:55|0.5602
21:32:56|0.5602
21:32:57|0.5602
21:32:58|0.5602
21:32:59|0.5602
21:33:00|0.5602
21:33:01|0.5602
21:33:02|0.5602
21:33:04|0.5602
21:33:04|0.5616
21:33:06|0.5617
21:33:06|0.5617
21:33:07|0.5617
21:33:09|0.5617
21:33:09|0.5607
21:33:11|0.5607
21:33:12|0.5607
21:33:13|0.5607
21:33:14|0.5605
21:33:15|0.5605
21:33:16|0.5605
21:33:17|0.5605
21:33:19|0.5605
21:33:20|0.5602
21:33:21|0.56
21:33:22|0.56
21:33:23|0.56
21:33:24|0.5598
21:33:25|0.5598
21:33:26|0.5598
21:33:27|0.5595
21:33:28|0.5595
21:33:29|0.5595
21:33:30|0.5591
21:33:31|0.559
21:33:32|0.559
21:33:33|0.559
21:33:34|0.5587
21:33:36|0.5576
21:33:36|0.5575
21:33:37|0.5575
21:33:38|0.5575
21:33:40|0.5575
21:33:41|0.5575
21:33:41|0.5571
21:33:42|0.5571
21:33:43|0.5571
21:33:45|0.5571
21:33:45|0.557
21:33:46|0.557
21:33:47|0.557
21:33:49|0.557
21:33:49|0.5575
21:33:50|0.5575
21:33:51|0.5575
21:33:53|0.5575
21:33:53|0.5575
21:33:55|0.5579
21:33:56|0.5579
21:33:56|0.5579
21:33:57|0.5579
21:33:58|0.5579
21:34:00|0.5577
21:34:01|0.5576
21:34:02|0.5577
21:34:02|0.5577
21:34:03|0.5577
21:34:05|0.5577
21:34:06|0.5577
21:34:06|0.5577
21:34:07|0.5577
21:34:09|0.5577
21:34:10|0.5577
21:34:11|0.5577
21:34:12|0.5578
21:34:12|0.5576
21:34:14|0.5576
21:34:14|0.5575
21:34:17|0.5573
21:34:18|0.5573
21:34:20|0.5579
21:34:21|0.5579
21:34:22|0.5579
21:34:23|0.5579
21:34:24|0.5579
21:34:25|0.5573
21:34:26|0.5578
21:34:28|0.5579
21:34:28|0.5579
21:34:29|0.5581
21:34:30|0.5581
21:34:31|0.5581
21:34:32|0.5581
21:34:33|0.5581
21:34:34|0.5579
21:34:35|0.5581
21:34:37|0.5581
21:34:37|0.5578
21:34:39|0.5578
21:34:39|0.5578
21:34:41|0.5581
21:34:41|0.5581
21:34:42|0.5581
21:34:43|0.5581
21:34:44|0.5581
21:34:46|0.5569
21:34:47|0.5569
21:34:48|0.5569
21:34:48|0.5575
21:34:50|0.5565
21:34:51|0.5565
21:34:51|0.5567
21:34:53|0.5564
21:34:54|0.556
21:34:54|0.556
21:34:56|0.556
21:34:56|0.5563
21:34:57|0.5563
21:34:58|0.5563
21:34:59|0.5563
21:35:01|0.5563
21:35:01|0.5566
21:35:03|0.5566
21:35:04|0.5566
21:35:05|0.5566
21:35:07|0.5566
21:35:07|0.5566
21:35:08|0.5566
21:35:09|0.5566
21:35:10|0.5566
21:35:11|0.5566
21:35:12|0.5566
21:35:13|0.5567
21:35:14|0.5567
21:35:15|0.5567
21:35:17|0.5566
21:35:18|0.5567
21:35:18|0.5567
21:35:20|0.5567
21:35:21|0.5567
21:35:21|0.5567
21:35:23|0.5567
21:35:24|0.5567
21:35:25|0.5567
21:35:26|0.5567
21:35:27|0.5566
21:35:28|0.5566
21:35:29|0.5566
21:35:30|0.5567
21:35:31|0.5567
21:35:32|0.5567
21:35:33|0.5568
21:35:34|0.5574
21:35:35|0.5574
21:35:36|0.5574
21:35:37|0.5574
21:35:38|0.5578
21:35:39|0.5578
21:35:40|0.5578
21:35:41|0.5578
21:35:42|0.5578
21:35:43|0.558
21:35:44|0.5581
21:35:45|0.5581
21:35:46|0.5577
21:35:47|0.5577
21:35:48|0.5577
21:35:49|0.559
21:35:50|0.559
21:35:51|0.558
21:35:52|0.5578
21:35:53|0.5577
21:35:54|0.5574
21:35:55|0.5574
21:35:56|0.5574
21:35:57|0.5574
21:35:58|0.5577
21:35:59|0.5575
21:36:00|0.5575
21:36:01|0.5575
21:36:03|0.5571
21:36:03|0.5571
21:36:04|0.5571
21:36:06|0.5569
21:36:06|0.5582
21:36:07|0.5575
21:36:08|0.5567
21:36:09|0.5566
21:36:10|0.5562
21:36:11|0.5562
21:36:12|0.5561
21:36:14|0.5561
21:36:14|0.5561
21:36:15|0.557
21:36:17|0.557
21:36:18|0.557
21:36:19|0.5568
21:36:20|0.5567
21:36:21|0.5567
21:36:22|0.5567
21:36:23|0.5567
21:36:24|0.5566
21:36:25|0.5565
21:36:26|0.5565
21:36:27|0.5565
21:36:28|0.5567
21:36:29|0.5567
21:36:30|0.5566
21:36:31|0.5568
21:36:32|0.5568
21:36:33|0.5568
21:36:34|0.5567
21:36:36|0.5567
21:36:36|0.5567
21:36:37|0.5567
21:36:38|0.5567
21:36:39|0.5566
21:36:41|0.5566
21:36:42|0.5566
21:36:43|0.5569
21:36:43|0.5569
21:36:45|0.5569
21:36:45|0.5567
21:36:46|0.5567
21:36:47|0.5566
21:36:48|0.5569
21:36:49|0.5569
21:36:50|0.557
21:36:52|0.557
21:36:52|0.557
21:36:53|0.5569
21:36:54|0.5569
21:36:55|0.5566
21:36:56|0.557
21:36:57|0.557
21:36:58|0.557
21:36:59|0.5568
21:37:00|0.5565
21:37:01|0.5567
21:37:03|0.5567
21:37:04|0.5567
21:37:05|0.5567
21:37:06|0.5567
21:37:07|0.5567
21:37:08|0.5567
21:37:09|0.5567
21:37:10|0.5567
21:37:11|0.5566
21:37:12|0.5565
21:37:13|0.5565
21:37:14|0.5565
21:37:15|0.5565
21:37:16|0.5565
21:37:17|0.5565
21:37:18|0.5565
21:37:20|0.5565
21:37:21|0.5565
21:37:23|0.5565
21:37:24|0.5565
21:37:24|0.5565
21:37:25|0.5565
21:37:27|0.5565
21:37:28|0.5565
21:37:29|0.5565
21:37:29|0.5565
21:37:31|0.5565
21:37:31|0.5561
21:37:32|0.556
21:37:33|0.5561
21:37:34|0.5561
21:37:36|0.5561
21:37:36|0.556
21:37:37|0.556
21:37:39|0.556
21:37:40|0.556
21:37:40|0.5556
21:37:42|0.5555
21:37:43|0.5561
21:37:44|0.5561
21:37:45|0.5561
21:37:45|0.5561
21:37:47|0.556
21:37:48|0.5555
21:37:48|0.5554
21:37:50|0.5554
21:37:51|0.5554
21:37:52|0.555
21:37:53|0.555
21:37:54|0.5547
21:37:55|0.5542
21:37:56|0.554
21:37:57|0.554
21:37:58|0.554
21:37:59|0.5541
21:38:00|0.5539
21:38:01|0.5535
21:38:02|0.5531
21:38:03|0.5525
21:38:04|0.552
21:38:05|0.5514
21:38:06|0.5507
21:38:07|0.5507
21:38:08|0.5507
21:38:09|0.5507
21:38:10|0.5516
21:38:11|0.5514
21:38:12|0.5514
21:38:13|0.5514
21:38:14|0.5518
21:38:15|0.5524
21:38:16|0.5524
21:38:17|0.5524
21:38:18|0.5524
21:38:20|0.5518
21:38:21|0.5518
21:38:22|0.5519
21:38:23|0.5519
21:38:23|0.5519
21:38:25|0.5522
21:38:27|0.5522
21:38:27|0.5523
21:38:29|0.5523
21:38:29|0.5529
21:38:31|0.553
21:38:32|0.553
21:38:33|0.5539
21:38:33|0.554
21:38:35|0.5532
21:38:36|0.5532
21:38:36|0.553
21:38:37|0.5529
21:38:39|0.5529
21:38:40|0.5529
21:38:41|0.5529
21:38:42|0.5529
21:38:42|0.5529
21:38:44|0.5529
21:38:45|0.5529
21:38:45|0.5529
21:38:46|0.5532
21:38:48|0.5532
21:38:48|0.5538
21:38:49|0.5538
21:38:50|0.5534
21:38:52|0.5536
21:38:53|0.5536
21:38:54|0.5536
21:38:55|0.5538
21:38:56|0.5538
21:38:57|0.5531
21:38:58|0.5531
21:38:59|0.5531
21:39:00|0.5528
21:39:01|0.5528
21:39:02|0.5528
21:39:03|0.5532
21:39:04|0.5532
21:39:05|0.5532
21:39:06|0.5536
21:39:07|0.5536
21:39:08|0.5541
21:39:09|0.554
21:39:10|0.554
21:39:11|0.554
21:39:12|0.554
21:39:13|0.554
21:39:14|0.554
21:39:15|0.5541
21:39:16|0.5543
21:39:17|0.5543
21:39:18|0.5545
21:39:19|0.5545
21:39:20|0.5545
21:39:21|0.5545
21:39:23|0.5545
21:39:24|0.5543
21:39:25|0.5543
21:39:26|0.5546
21:39:27|0.5546
21:39:28|0.5547
21:39:29|0.5548
21:39:31|0.5547
21:39:31|0.5555
21:39:32|0.5555
21:39:33|0.5555
21:39:35|0.5553
21:39:36|0.5553
21:39:37|0.5559
21:39:37|0.5559
21:39:39|0.5559
21:39:39|0.556
21:39:40|0.556
21:39:42|0.5558
21:39:43|0.5558
21:39:43|0.5555
21:39:44|0.5555
21:39:46|0.5554
21:39:47|0.5554
21:39:48|0.5554
21:39:49|0.5554
21:39:50|0.5554
21:39:51|0.5554
21:39:52|0.5555
21:39:53|0.5556
21:39:54|0.5556
21:39:55|0.5556
21:39:56|0.5564
21:39:57|0.5564
21:39:58|0.5558
21:39:59|0.5556
21:40:00|0.5558
21:40:01|0.5558
21:40:02|0.5556
21:40:03|0.5555
21:40:04|0.5555
21:40:05|0.5552
21:40:06|0.5552
21:40:07|0.5552
21:40:08|0.5552
21:40:09|0.5551
21:40:10|0.5551
21:40:11|0.5557
21:40:12|0.5553
21:40:13|0.5552
21:40:14|0.5552
21:40:15|0.5552
21:40:16|0.5556
21:40:17|0.5556
21:40:18|0.5554
21:40:19|0.5554
21:40:20|0.5554
21:40:21|0.5554
21:40:22|0.5554
21:40:23|0.5554
21:40:24|0.5554
21:40:25|0.5554
21:40:26|0.5555
21:40:27|0.5552
21:40:28|0.5554
21:40:29|0.5554
21:40:30|0.5554
21:40:31|0.5551
21:40:32|0.5551
21:40:33|0.5551
21:40:34|0.5551
21:40:35|0.555
21:40:36|0.555
21:40:37|0.5547
21:40:39|0.5547
21:40:39|0.5546
21:40:41|0.5547
21:40:42|0.5547
21:40:42|0.5543
21:40:43|0.5539
21:40:44|0.5539
21:40:45|0.554
21:40:46|0.5539
21:40:48|0.5539
21:40:48|0.5533
21:40:49|0.5533
21:40:50|0.5533
21:40:51|0.5533
21:40:53|0.5528
21:40:54|0.5528
21:40:55|0.5527
21:40:56|0.5521
21:40:57|0.5521
21:40:58|0.5524
21:40:59|0.5521
21:41:00|0.552
21:41:01|0.552
21:41:02|0.5513
21:41:03|0.5521
21:41:04|0.5516
21:41:05|0.5516
21:41:07|0.5516
21:41:07|0.5518
21:41:08|0.5519
21:41:09|0.5519
21:41:11|0.5517
21:41:11|0.5517
21:41:12|0.5518
21:41:13|0.5517
21:41:14|0.5517
21:41:15|0.5516
21:41:16|0.5516
21:41:17|0.5513
21:41:19|0.551
21:41:19|0.5508
21:41:20|0.5508
21:41:22|0.55
21:41:23|0.5482
21:41:24|0.5473
21:41:25|0.5472
21:41:26|0.5471
21:41:27|0.5471
21:41:28|0.5473
21:41:29|0.5473
21:41:31|0.547
21:41:32|0.5468
21:41:33|0.5465
21:41:34|0.5467
21:41:35|0.5462
21:41:36|0.5465
21:41:36|0.5465
21:41:38|0.546
21:41:39|0.546
21:41:40|0.546
21:41:41|0.546
21:41:42|0.5453
21:41:44|0.5457
21:41:44|0.5457
21:41:45|0.5456
21:41:46|0.5456
21:41:47|0.545
21:41:48|0.5455
21:41:50|0.5453
21:41:50|0.5453
21:41:52|0.5454
21:41:52|0.5457
21:41:54|0.5453
21:41:55|0.5457
21:41:55|0.5457
21:41:57|0.5457
21:41:58|0.5457
21:41:59|0.5456
21:41:59|0.5458
21:42:01|0.5461
21:42:01|0.5465
21:42:03|0.5471
21:42:03|0.547
21:42:04|0.5478
21:42:06|0.5478
21:42:07|0.5478
21:42:08|0.5498
21:42:09|0.5501
21:42:10|0.55
21:42:12|0.5511
21:42:12|0.5517
21:42:13|0.5503
21:42:14|0.5496
21:42:15|0.5496
21:42:16|0.5496
21:42:17|0.5496
21:42:18|0.5505
21:42:19|0.5504
21:42:21|0.5504
21:42:21|0.5505
21:42:22|0.5505
21:42:24|0.5505
21:42:26|0.5505
21:42:27|0.5505
21:42:27|0.5505
21:42:28|0.5504
21:42:30|0.5503
21:42:30|0.5498
21:42:32|0.5498
21:42:32|0.5498
21:42:34|0.55
21:42:35|0.55
21:42:35|0.5503
21:42:36|0.5503
21:42:38|0.5508
21:42:40|0.5514
21:42:40|0.5514
21:42:42|0.5511
21:42:42|0.5514
21:42:44|0.552
21:42:45|0.5525
21:42:45|0.5525
21:42:47|0.5525
21:42:48|0.5529
21:42:48|0.5529
21:42:50|0.5529
21:42:50|0.5515
21:42:52|0.5515
21:42:52|0.552
21:42:53|0.552
21:42:55|0.5519
21:42:55|0.5519
21:42:56|0.5519
21:42:57|0.552
21:42:58|0.552
21:43:00|0.552
21:43:01|0.5519
21:43:01|0.552
21:43:02|0.5521
21:43:03|0.5521
21:43:04|0.552
21:43:06|0.552
21:43:07|0.552
21:43:08|0.552
21:43:09|0.552
21:43:10|0.552
21:43:11|0.552
21:43:12|0.552
21:43:13|0.552
21:43:14|0.552
21:43:15|0.5521
21:43:16|0.5521
21:43:17|0.5521
21:43:18|0.5525
21:43:19|0.5522
21:43:20|0.5522
21:43:21|0.5522
21:43:22|0.5522
21:43:23|0.5522
21:43:24|0.5522
21:43:26|0.553
21:43:26|0.553
21:43:27|0.5534
21:43:29|0.5534
21:43:29|0.5534
21:43:30|0.5534
21:43:32|0.5534
21:43:33|0.5534
21:43:33|0.5534
21:43:34|0.5527
21:43:36|0.5521
21:43:37|0.552
21:43:38|0.5518
21:43:39|0.5516
21:43:40|0.5516
21:43:41|0.5513
21:43:42|0.5514
21:43:43|0.5516
21:43:44|0.5516
21:43:45|0.5512
21:43:46|0.5508
21:43:47|0.55
21:43:48|0.55
21:43:49|0.5499
21:43:50|0.5494
21:43:51|0.5494
21:43:52|0.5494
21:43:53|0.5491
21:43:54|0.5491
21:43:55|0.549
21:43:56|0.5486
21:43:58|0.5494
21:43:58|0.5491
21:44:00|0.5495
21:44:01|0.5491
21:44:01|0.5491
21:44:02|0.5491
21:44:03|0.5499
21:44:04|0.5495
21:44:06|0.5495
21:44:06|0.5496
21:44:08|0.5503
21:44:09|0.5507
21:44:10|0.5507
21:44:11|0.5507
21:44:12|0.5507
21:44:13|0.551
21:44:14|0.5506
21:44:15|0.5505
21:44:16|0.5505
21:44:17|0.5507
21:44:18|0.5507
21:44:19|0.5506
21:44:20|0.5506
21:44:21|0.5506
21:44:22|0.5491
21:44:23|0.549
21:44:24|0.549
21:44:25|0.5494
21:44:27|0.5497
21:44:29|0.5497
21:44:30|0.55
21:44:31|0.55
21:44:32|0.5496
21:44:34|0.55
21:44:34|0.55
21:44:36|0.55
21:44:37|0.5502
21:44:38|0.5507
21:44:39|0.5507
21:44:40|0.5507
21:44:41|0.5515
21:44:42|0.5513
21:44:43|0.5513
21:44:44|0.5513
21:44:45|0.5513
21:44:46|0.552
21:44:47|0.5511
21:44:48|0.5511
21:44:49|0.5511
21:44:50|0.5511
21:44:51|0.5511
21:44:52|0.5513
21:44:53|0.5513
21:44:54|0.5513
21:44:55|0.5507
21:44:56|0.5507
21:44:57|0.5504
21:44:58|0.5504
21:44:59|0.5504
21:45:01|0.5504
21:45:01|0.5507
21:45:02|0.5507
21:45:03|0.5507
21:45:05|0.551
21:45:06|0.5515
21:45:07|0.5515
21:45:07|0.5513
21:45:08|0.5506
21:45:09|0.5506
21:45:11|0.5506
21:45:11|0.5506
21:45:13|0.5511
21:45:14|0.5511
21:45:15|0.5508
21:45:16|0.551
21:45:17|0.551
21:45:18|0.551
21:45:19|0.551
21:45:20|0.551
21:45:22|0.5513
21:45:22|0.5513
21:45:24|0.5513
21:45:24|0.5512
21:45:25|0.5513
21:45:27|0.5515
21:45:28|0.5512
21:45:29|0.5512
21:45:30|0.5512
21:45:31|0.5515
21:45:32|0.5515
21:45:33|0.5515
21:45:34|0.5515
21:45:35|0.552
21:45:36|0.552
21:45:37|0.552
21:45:38|0.552
21:45:39|0.552
21:45:40|0.552
21:45:41|0.552
21:45:42|0.552
21:45:43|0.5519
21:45:44|0.5542
21:45:45|0.5542
21:45:46|0.5542
21:45:47|0.5546
21:45:48|0.5546
21:45:49|0.5546
21:45:50|0.5546
21:45:52|0.5546
21:45:52|0.5542
21:45:53|0.5542
21:45:54|0.5528
21:45:55|0.5528
21:45:56|0.5528
21:45:57|0.5528
21:45:58|0.5528
21:46:00|0.5534
21:46:00|0.553
21:46:01|0.553
21:46:03|0.553
21:46:03|0.553
21:46:04|0.553
21:46:05|0.553
21:46:06|0.553
21:46:07|0.553
21:46:08|0.5537
21:46:09|0.5537
21:46:10|0.5537
21:46:11|0.5532
21:46:12|0.5532
21:46:13|0.5532
21:46:14|0.5529
21:46:15|0.553
21:46:16|0.553
21:46:17|0.553
21:46:18|0.5534
21:46:19|0.5532
21:46:20|0.5533
21:46:21|0.5533
21:46:22|0.5533
21:46:23|0.5537
21:46:24|0.553
21:46:25|0.553
21:46:27|0.553
21:46:28|0.553
21:46:29|0.553
21:46:29|0.553
21:46:30|0.553
21:46:31|0.553
21:46:33|0.553
21:46:33|0.5529
21:46:35|0.5529
21:46:35|0.553
21:46:36|0.553
21:46:38|0.5529
21:46:39|0.553
21:46:40|0.553
21:46:41|0.553
21:46:42|0.553
21:46:43|0.553
21:46:44|0.553
21:46:45|0.5532
21:46:46|0.5532
21:46:47|0.553
21:46:48|0.553
21:46:50|0.553
21:46:50|0.5528
21:46:51|0.5528
21:46:52|0.5528
21:46:53|0.5528
21:46:55|0.5528
21:46:55|0.5528
21:46:56|0.5528
21:46:58|0.5528
21:46:58|0.5528
21:47:00|0.5528
21:47:00|0.5528
21:47:01|0.5528
21:47:02|0.5528
21:47:03|0.5528
21:47:06|0.5528
21:47:06|0.5529
21:47:07|0.5529
21:47:09|0.5528
21:47:09|0.5528
21:47:11|0.5528
21:47:11|0.5528
21:47:12|0.5528
21:47:13|0.5528
21:47:14|0.5528
21:47:15|0.5528
21:47:16|0.5528
21:47:17|0.5529
21:47:18|0.5528
21:47:19|0.5529
21:47:20|0.5529
21:47:22|0.5529
21:47:22|0.5529
21:47:24|0.5529
21:47:24|0.5529
21:47:26|0.553
21:47:27|0.553
21:47:28|0.5529
21:47:30|0.5529
21:47:31|0.5526
21:47:33|0.5526
21:47:34|0.5526
21:47:35|0.5526
21:47:37|0.5535
21:47:37|0.5533
21:47:39|0.5527
21:47:39|0.5527
21:47:41|0.5526
21:47:41|0.5526
21:47:42|0.552
21:47:44|0.552
21:47:45|0.551
21:47:46|0.5509
21:47:47|0.5509
21:47:48|0.5509
21:47:49|0.5509
21:47:50|0.551
21:47:51|0.551
21:47:52|0.5509
21:47:53|0.5509
21:47:54|0.5509
21:47:56|0.5509
21:47:57|0.5508
21:47:58|0.5507
21:47:59|0.551
21:48:00|0.551
21:48:01|0.5514
21:48:02|0.5505
21:48:03|0.5506
21:48:04|0.5506
21:48:05|0.5507
21:48:06|0.5507
21:48:07|0.5507
21:48:08|0.5507
21:48:09|0.5507
21:48:10|0.5507
21:48:11|0.5507
21:48:12|0.5507
21:48:13|0.5507
21:48:14|0.5507
21:48:15|0.5507
21:48:16|0.5507
21:48:17|0.5507
21:48:18|0.5507
21:48:19|0.5507
21:48:20|0.5505
21:48:21|0.55
21:48:23|0.5505
21:48:23|0.5505
21:48:24|0.5497
21:48:25|0.5497
21:48:26|0.5496
21:48:28|0.5492
21:48:28|0.5487
21:48:29|0.5487
21:48:31|0.5495
21:48:32|0.5493
21:48:34|0.5493
21:48:35|0.5491
21:48:36|0.5491
21:48:37|0.5491
21:48:38|0.5495
21:48:38|0.55
21:48:40|0.55
21:48:41|0.55
21:48:41|0.55
21:48:42|0.55
21:48:44|0.55
21:48:45|0.55
21:48:46|0.5491
21:48:47|0.5499
21:48:48|0.5501
21:48:49|0.5503
21:48:50|0.5508
21:48:51|0.5509
21:48:52|0.5509
21:48:53|0.5507
21:48:54|0.5507
21:48:55|0.5507
21:48:56|0.5509
21:48:57|0.5509
21:48:58|0.5509
21:48:59|0.5507
21:49:00|0.5507
21:49:01|0.5507
21:49:02|0.5507
21:49:03|0.5507
21:49:04|0.5507
21:49:05|0.5507
21:49:06|0.5507
21:49:07|0.5507
21:49:08|0.5507
21:49:09|0.5507
21:49:10|0.5507
21:49:11|0.5507
21:49:12|0.5507
21:49:13|0.5507
21:49:14|0.5507
21:49:15|0.5507
21:49:16|0.5507
21:49:17|0.5507
21:49:18|0.5507
21:49:19|0.5507
21:49:20|0.5504
21:49:21|0.5504
21:49:22|0.5505
21:49:23|0.5505
21:49:24|0.5505
21:49:26|0.5505
21:49:26|0.5504
21:49:27|0.5503
21:49:28|0.5503
21:49:29|0.5501
21:49:30|0.5496
21:49:32|0.5502
21:49:33|0.5499
21:49:33|0.5499
21:49:35|0.5496
21:49:36|0.5496
21:49:36|0.5496
21:49:37|0.549
21:49:39|0.5491
21:49:40|0.5491
21:49:41|0.5491
21:49:42|0.5487
21:49:43|0.5491
21:49:44|0.5489
21:49:44|0.5489
21:49:46|0.5487
21:49:47|0.5489
21:49:47|0.5488
21:49:49|0.5488
21:49:50|0.5488
21:49:51|0.5488
21:49:52|0.5488
21:49:53|0.5487
21:49:54|0.5487
21:49:55|0.5487
21:49:56|0.5487
21:49:57|0.5487
21:49:58|0.549
21:49:59|0.549
21:50:00|0.5488
21:50:01|0.5488
21:50:02|0.5488
21:50:03|0.5488
21:50:04|0.5488
21:50:05|0.5488
21:50:06|0.5495
21:50:07|0.5489
21:50:08|0.5489
21:50:09|0.5489
21:50:10|0.5489
21:50:11|0.5489
21:50:12|0.5489
21:50:13|0.5489
21:50:14|0.5489
21:50:15|0.5489
21:50:16|0.5489
21:50:17|0.5489
21:50:18|0.5492
21:50:19|0.5492
21:50:20|0.5492
21:50:21|0.5492
21:50:22|0.5493
21:50:23|0.5492
21:50:24|0.5495
21:50:25|0.5495
21:50:26|0.5495
21:50:27|0.5495
21:50:28|0.5494
21:50:30|0.5494
21:50:30|0.5494
21:50:32|0.5495
21:50:32|0.5495
21:50:33|0.5494
21:50:34|0.5494
21:50:36|0.5494
21:50:37|0.5494
21:50:38|0.5494
21:50:38|0.5496
21:50:40|0.5495
21:50:40|0.55
21:50:41|0.5504
21:50:42|0.5504
21:50:44|0.5512
21:50:44|0.5512
21:50:45|0.5523
21:50:46|0.5538
21:50:47|0.5531
21:50:48|0.5531
21:50:50|0.5534
21:50:50|0.5534
21:50:51|0.5534
21:50:53|0.5532
21:50:54|0.5532
21:50:54|0.5531
21:50:55|0.5531
21:50:57|0.5524
21:50:58|0.5524
21:50:59|0.5524
21:51:00|0.5527
21:51:01|0.5529
21:51:02|0.5529
21:51:03|0.5529
21:51:04|0.5529
21:51:05|0.5528
21:51:06|0.5528
21:51:07|0.552
21:51:08|0.552
21:51:09|0.552
21:51:10|0.552
21:51:11|0.552
21:51:12|0.552
21:51:13|0.5524
21:51:14|0.5524
21:51:15|0.5524
21:51:16|0.5524
21:51:17|0.5524
21:51:18|0.5524
21:51:19|0.5524
21:51:20|0.5528
21:51:21|0.5529
21:51:22|0.5529
21:51:23|0.5529
21:51:24|0.5529
21:51:26|0.5529
21:51:26|0.5531
21:51:27|0.5531
21:51:28|0.5531
21:51:29|0.5531
21:51:30|0.5532
21:51:31|0.5532
21:51:32|0.5531
21:51:33|0.5531
21:51:35|0.5531
21:51:35|0.5531
21:51:36|0.5534
21:51:38|0.5534
21:51:38|0.5534
21:51:39|0.554
21:51:41|0.5545
21:51:42|0.5545
21:51:42|0.5549
21:51:43|0.5549
21:51:44|0.5548
21:51:45|0.5548
21:51:47|0.5547
21:51:47|0.5547
21:51:49|0.5546
21:51:49|0.5547
21:51:50|0.555
21:51:52|0.555
21:51:53|0.555
21:51:54|0.555
21:51:55|0.5552
21:51:56|0.5552
21:51:58|0.5555
21:51:58|0.5545
21:52:00|0.555
21:52:01|0.555
21:52:02|0.5551
21:52:03|0.5551
21:52:04|0.5551
21:52:05|0.5549
21:52:06|0.5549
21:52:07|0.555
21:52:08|0.555
21:52:09|0.555
21:52:10|0.555
21:52:12|0.555
21:52:12|0.5557
21:52:13|0.5557
21:52:14|0.5557
21:52:16|0.5557
21:52:16|0.5553
21:52:17|0.5553
21:52:19|0.5553
21:52:20|0.5553
21:52:20|0.5553
21:52:21|0.5557
21:52:22|0.5557
21:52:24|0.5557
21:52:25|0.5557
21:52:26|0.557
21:52:26|0.557
21:52:27|0.5566
21:52:28|0.5564
21:52:29|0.5565
21:52:31|0.5565
21:52:31|0.5565
21:52:32|0.5565
21:52:35|0.5571
21:52:35|0.5572
21:52:37|0.5573
21:52:38|0.5574
21:52:39|0.5571
21:52:40|0.5571
21:52:41|0.5572
21:52:43|0.5572
21:52:44|0.5573
21:52:44|0.5573
21:52:45|0.5574
21:52:46|0.5577
21:52:47|0.5577
21:52:48|0.5575
21:52:49|0.5574
21:52:51|0.5574
21:52:51|0.557
21:52:52|0.5573
21:52:54|0.5574
21:52:55|0.5579
21:52:56|0.5579
21:52:56|0.5579
21:52:58|0.5577
21:52:58|0.5579
21:52:59|0.5579
21:53:00|0.558
21:53:01|0.558
21:53:02|0.558
21:53:03|0.5577
21:53:05|0.5577
21:53:05|0.5577
21:53:06|0.5577
21:53:07|0.5577
21:53:09|0.5577
21:53:10|0.5577
21:53:11|0.5572
21:53:12|0.5572
21:53:13|0.5572
21:53:14|0.557
21:53:15|0.5565
21:53:16|0.5565
21:53:17|0.5558
21:53:18|0.5561
21:53:19|0.5561
21:53:20|0.5561
21:53:21|0.5561
21:53:22|0.5561
21:53:23|0.5569
21:53:24|0.5566
21:53:25|0.5566
21:53:26|0.5565
21:53:27|0.5565
21:53:28|0.5565
21:53:29|0.5565
21:53:30|0.5565
21:53:31|0.557
21:53:33|0.557
21:53:34|0.557
21:53:35|0.557
21:53:36|0.5573
21:53:37|0.5571
21:53:38|0.5571
21:53:39|0.5573
21:53:41|0.5575
21:53:42|0.5575
21:53:43|0.5575
21:53:44|0.5575
21:53:45|0.5575
21:53:46|0.5576
21:53:47|0.557
21:53:48|0.557
21:53:49|0.5577
21:53:50|0.5577
21:53:51|0.5577
21:53:52|0.5577
21:53:53|0.5577
21:53:54|0.5576
21:53:55|0.5576
21:53:56|0.5576
21:53:57|0.5576
21:53:58|0.5576
21:53:59|0.5576
21:54:00|0.5577
21:54:01|0.5573
21:54:02|0.5572
21:54:04|0.5572
21:54:04|0.5572
21:54:06|0.5572
21:54:06|0.5572
21:54:07|0.5571
21:54:08|0.5572
21:54:09|0.5572
21:54:10|0.5572
21:54:11|0.5572
21:54:12|0.557
21:54:13|0.5571
21:54:14|0.5571
21:54:15|0.557
21:54:16|0.557
21:54:17|0.557
21:54:18|0.5565
21:54:20|0.5567
21:54:20|0.5567
21:54:21|0.5566
21:54:22|0.5566
21:54:23|0.5566
21:54:24|0.5566
21:54:25|0.5566
21:54:27|0.5566
21:54:27|0.5566
21:54:28|0.5566
21:54:30|0.5567
21:54:30|0.5568
21:54:32|0.5567
21:54:32|0.5567
21:54:33|0.5567
21:54:35|0.5567
21:54:36|0.5567
21:54:37|0.5569
21:54:38|0.5566
21:54:39|0.5566
21:54:41|0.5566
21:54:41|0.5566
21:54:43|0.5566
21:54:44|0.5566
21:54:45|0.5566
21:54:46|0.5555
21:54:47|0.5555
21:54:48|0.5555
21:54:49|0.5553
21:54:50|0.555
21:54:51|0.5546
21:54:52|0.5546
21:54:53|0.5547
21:54:54|0.5545
21:54:55|0.5548
21:54:56|0.5548
21:54:57|0.5548
21:54:58|0.5548
21:55:00|0.5551
21:55:00|0.555
21:55:01|0.555
21:55:02|0.555
21:55:03|0.555
21:55:04|0.555
21:55:05|0.555
21:55:06|0.555
21:55:07|0.555
21:55:08|0.555
21:55:09|0.5554
21:55:11|0.5554
21:55:11|0.5554
21:55:12|0.5554
21:55:13|0.5554
21:55:14|0.5554
21:55:15|0.5554
21:55:16|0.5539
21:55:17|0.5533
21:55:18|0.5533
21:55:19|0.5533
21:55:21|0.5534
21:55:21|0.5534
21:55:22|0.5534
21:55:23|0.5534
21:55:24|0.5538
21:55:26|0.5538
21:55:26|0.5538
21:55:28|0.5538
21:55:28|0.5538
21:55:29|0.5537
21:55:31|0.5538
21:55:31|0.5538
21:55:32|0.5538
21:55:33|0.5538
21:55:34|0.5538
21:55:35|0.5534
21:55:37|0.5534
21:55:38|0.5534
21:55:40|0.5536
21:55:41|0.5537
21:55:42|0.5537
21:55:43|0.5537
21:55:43|0.5537
21:55:45|0.5537
21:55:46|0.5537
21:55:47|0.5537
21:55:48|0.5537
21:55:49|0.5538
21:55:51|0.5538
21:55:51|0.5538
21:55:52|0.5539
21:55:54|0.5539
21:55:55|0.5539
21:55:56|0.5544
21:55:56|0.5544
21:55:58|0.5544
21:55:59|0.5544
21:56:01|0.5544
21:56:02|0.5544
21:56:02|0.5544
21:56:03|0.5544
21:56:05|0.5551
21:56:05|0.5551
21:56:07|0.5551
21:56:08|0.556
21:56:09|0.556
21:56:10|0.5565
21:56:10|0.5565
21:56:11|0.5565
21:56:13|0.5565
21:56:13|0.5565
21:56:15|0.5565
21:56:15|0.5565
21:56:17|0.557
21:56:17|0.557
21:56:18|0.5572
21:56:20|0.5572
21:56:21|0.5572
21:56:22|0.558
21:56:23|0.558
21:56:24|0.5585
21:56:25|0.5585
21:56:26|0.5588
21:56:26|0.5593
21:56:28|0.5593
21:56:29|0.5598
21:56:30|0.5593
21:56:31|0.5582
21:56:32|0.5579
21:56:33|0.557
21:56:34|0.5572
21:56:35|0.5576
21:56:36|0.5576
21:56:37|0.5583
21:56:39|0.5585
21:56:39|0.5589
21:56:41|0.5589
21:56:42|0.5591
21:56:43|0.5588
21:56:44|0.5584
21:56:45|0.5584
21:56:46|0.5584
21:56:48|0.5579
21:56:48|0.5579
21:56:50|0.5587
21:56:50|0.5587
21:56:52|0.5591
21:56:52|0.5591
21:56:54|0.5585
21:56:55|0.5583
21:56:56|0.5579
21:56:57|0.5578
21:56:58|0.5575
21:56:58|0.5575
21:56:59|0.5567
21:57:00|0.557
21:57:02|0.5565
21:57:03|0.5565
21:57:03|0.5565
21:57:05|0.5567
21:57:06|0.5567
21:57:06|0.5567
21:57:08|0.5568
21:57:08|0.5568
21:57:09|0.5578
21:57:10|0.5567
21:57:12|0.5567
21:57:13|0.5567
21:57:14|0.5568
21:57:15|0.5568
21:57:16|0.557
21:57:17|0.557
21:57:18|0.557
21:57:18|0.557
21:57:19|0.557
21:57:20|0.557
21:57:21|0.557
21:57:22|0.557
21:57:24|0.557
21:57:25|0.557
21:57:26|0.557
21:57:27|0.557
21:57:28|0.557
21:57:29|0.5568
21:57:30|0.5568
21:57:31|0.5568
21:57:32|0.5565
21:57:33|0.5565
21:57:34|0.5563
21:57:35|0.5561
21:57:36|0.5561
21:57:37|0.5561
21:57:38|0.5564
21:57:39|0.556
21:57:40|0.5558
21:57:41|0.5558
21:57:43|0.5558
21:57:44|0.5556
21:57:45|0.5557
21:57:46|0.5557
21:57:47|0.5556
21:57:48|0.5556
21:57:50|0.5556
21:57:50|0.5556
21:57:51|0.5556
21:57:52|0.5556
21:57:53|0.5556
21:57:55|0.5556
21:57:55|0.5557
21:57:57|0.5557
21:57:57|0.5556
21:57:59|0.5556
21:57:59|0.5554
21:58:01|0.5556
21:58:01|0.5556
21:58:02|0.5556
21:58:04|0.5556
21:58:04|0.5555
21:58:06|0.5555
21:58:06|0.5555
21:58:07|0.5555
21:58:08|0.5564
21:58:09|0.5564
21:58:10|0.5564
21:58:12|0.5564
21:58:12|0.5564
21:58:14|0.5564
21:58:15|0.5564
21:58:16|0.5572
21:58:17|0.5572
21:58:18|0.5574
21:58:19|0.5578
21:58:20|0.5578
21:58:21|0.5578
21:58:21|0.5578
21:58:22|0.5578
21:58:23|0.5578
21:58:25|0.5578
21:58:26|0.5578
21:58:27|0.5573
21:58:27|0.5573
21:58:29|0.5573
21:58:29|0.5573
21:58:31|0.5579
21:58:31|0.5579
21:58:33|0.5579
21:58:34|0.5579
21:58:35|0.5579
21:58:36|0.5582
21:58:36|0.5583
21:58:38|0.5583
21:58:39|0.5583
21:58:41|0.5583
21:58:41|0.5583
21:58:43|0.5583
21:58:44|0.5583
21:58:44|0.5583
21:58:45|0.5583
21:58:47|0.5583
21:58:48|0.5583
21:58:50|0.5583
21:58:50|0.5583
21:58:52|0.5583
21:58:52|0.5583
21:58:53|0.5583
21:58:55|0.5575
21:58:56|0.5575
21:58:57|0.5579
21:58:58|0.5579
21:58:59|0.5579
21:59:00|0.5579
21:59:01|0.5583
21:59:02|0.5583
21:59:03|0.5591
21:59:04|0.5591
21:59:05|0.5583
21:59:06|0.5583
21:59:07|0.5587
21:59:08|0.5589
21:59:09|0.5589
21:59:10|0.5586
21:59:11|0.5586
21:59:12|0.5588
21:59:13|0.5586
21:59:14|0.5587
21:59:15|0.5583
21:59:16|0.5587
21:59:17|0.5587
21:59:18|0.5587
21:59:19|0.5585
21:59:20|0.5585
21:59:21|0.5585
21:59:22|0.5585
21:59:23|0.5587
21:59:24|0.5587
21:59:25|0.5587
21:59:26|0.5585
21:59:27|0.5585
21:59:28|0.5585
21:59:29|0.5585
21:59:30|0.5584
21:59:31|0.5585
21:59:32|0.5585
21:59:34|0.5585
21:59:34|0.5585
21:59:35|0.5585
21:59:36|0.5585
21:59:37|0.5583
21:59:38|0.5583
21:59:39|0.5583
21:59:41|0.5582
21:59:41|0.5582
21:59:43|0.5582
21:59:43|0.5582
21:59:44|0.5582
21:59:45|0.5582
21:59:47|0.5582
21:59:48|0.5582
21:59:48|0.5582
21:59:50|0.5582
21:59:51|0.5585
21:59:53|0.5585
21:59:53|0.5585
21:59:54|0.5585
21:59:56|0.5585
21:59:56|0.5584
21:59:57|0.5587
21:59:59|0.5586
21:59:59|0.5586
22:00:01|0.5586
22:00:01|0.5587
22:00:02|0.5587
22:00:03|0.5587
22:00:04|0.5587
22:00:05|0.5588
22:00:06|0.5589
22:00:07|0.5587
22:00:08|0.5587
22:00:10|0.5586
22:00:10|0.5581
22:00:11|0.5581
22:00:12|0.558
22:00:14|0.558
22:00:14|0.5583
22:00:16|0.5583
22:00:16|0.5583
22:00:17|0.5584
22:00:18|0.5584
22:00:19|0.5584
22:00:20|0.5583
22:00:21|0.5583
22:00:22|0.5583
22:00:23|0.5581
22:00:24|0.5583
22:00:25|0.5583
22:00:26|0.5585
22:00:27|0.5585
22:00:28|0.5585
22:00:29|0.5585
22:00:30|0.5581
22:00:31|0.5582
22:00:32|0.5585
22:00:34|0.5585
22:00:34|0.5585
22:00:35|0.5588
22:00:37|0.5591
22:00:38|0.5591
22:00:38|0.5591
22:00:40|0.5595
22:00:40|0.5603
22:00:41|0.5603
22:00:43|0.5605
22:00:44|0.5605
22:00:45|0.5607
22:00:46|0.5606
22:00:48|0.5606
22:00:48|0.5607
22:00:50|0.5605
22:00:51|0.5607
22:00:53|0.5605
22:00:53|0.5604
22:00:54|0.5604
22:00:55|0.5604
22:00:56|0.5604
22:00:57|0.5606
22:00:58|0.5606
22:00:59|0.5604
22:01:00|0.5604
22:01:01|0.5604
22:01:02|0.5604
22:01:03|0.5604
22:01:04|0.5604
22:01:05|0.5605
22:01:06|0.5605
22:01:07|0.5601
22:01:08|0.5596
22:01:10|0.559
22:01:10|0.5589
22:01:12|0.5588
22:01:12|0.558
22:01:13|0.5579
22:01:14|0.5579
22:01:15|0.5578
22:01:16|0.5575
22:01:17|0.5574
22:01:18|0.5574
22:01:19|0.5574
22:01:21|0.5578
22:01:22|0.5574
22:01:22|0.5572
22:01:23|0.5574
22:01:24|0.5574
22:01:25|0.5573
22:01:26|0.5573
22:01:27|0.5574
22:01:28|0.5574
22:01:29|0.558
22:01:30|0.5587
22:01:32|0.5593
22:01:33|0.5593
22:01:34|0.5593
22:01:34|0.5588
22:01:35|0.5588
22:01:37|0.5587
22:01:38|0.5587
22:01:39|0.5587
22:01:39|0.5585
22:01:40|0.5579
22:01:42|0.5582
22:01:43|0.5582
22:01:44|0.5582
22:01:44|0.5582
22:01:46|0.5582
22:01:46|0.5582
22:01:48|0.5582
22:01:49|0.5582
22:01:50|0.5582
22:01:51|0.5582
22:01:52|0.5582
22:01:53|0.5583
22:01:54|0.5583
22:01:55|0.5583
22:01:56|0.5583
22:01:57|0.5583
22:01:58|0.5583
22:01:59|0.5583
22:02:00|0.5583
22:02:01|0.5587
22:02:02|0.5588
22:02:03|0.5588
22:02:05|0.5585
22:02:05|0.5585
22:02:06|0.5585
22:02:07|0.5585
22:02:08|0.5583
22:02:09|0.5583
22:02:10|0.5583
22:02:12|0.5582
22:02:13|0.5582
22:02:13|0.5582
22:02:14|0.5582
22:02:15|0.5582
22:02:16|0.5582
22:02:17|0.5582
22:02:18|0.5582
22:02:19|0.5582
22:02:20|0.5582
22:02:21|0.5582
22:02:22|0.5582
22:02:23|0.5582
22:02:24|0.5582
22:02:25|0.5582
22:02:26|0.5582
22:02:27|0.5582
22:02:28|0.5582
22:02:29|0.5582
22:02:30|0.5581
22:02:31|0.5579
22:02:32|0.5579
22:02:34|0.5577
22:02:34|0.5576
22:02:35|0.5576
22:02:36|0.5576
22:02:37|0.5576
22:02:38|0.5575
22:02:39|0.5575
22:02:40|0.5575
22:02:42|0.5576
22:02:42|0.5576
22:02:44|0.5576
22:02:45|0.557
22:02:46|0.5569
22:02:47|0.5566
22:02:48|0.5565
22:02:49|0.5564
22:02:51|0.5564
22:02:52|0.5566
22:02:52|0.5566
22:02:54|0.5566
22:02:55|0.5565
22:02:55|0.5565
22:02:57|0.556
22:02:58|0.556
22:02:58|0.556
22:02:59|0.556
22:03:00|0.556
22:03:01|0.556
22:03:02|0.556
22:03:03|0.556
22:03:04|0.556
22:03:06|0.556
22:03:07|0.556
22:03:07|0.556
22:03:09|0.556
22:03:10|0.556
22:03:11|0.556
22:03:12|0.5563
22:03:12|0.5563
22:03:13|0.5563
22:03:14|0.5563
22:03:15|0.5563
22:03:17|0.5563
22:03:17|0.5563
22:03:19|0.5563
22:03:20|0.5562
22:03:21|0.556
22:03:22|0.556
22:03:23|0.556
22:03:24|0.556
22:03:25|0.556
22:03:26|0.556
22:03:27|0.556
22:03:28|0.556
22:03:29|0.556
22:03:30|0.556
22:03:31|0.556
22:03:32|0.556
22:03:33|0.556
22:03:34|0.556
22:03:35|0.556
22:03:36|0.556
22:03:37|0.556
22:03:38|0.556
22:03:39|0.556
22:03:40|0.556
22:03:41|0.556
22:03:42|0.556
22:03:43|0.556
22:03:45|0.556
22:03:45|0.556
22:03:47|0.5564
22:03:48|0.5564
22:03:49|0.5562
22:03:51|0.5562
22:03:52|0.5562
22:03:52|0.5561
22:03:53|0.5564
22:03:54|0.5564
22:03:56|0.5564
22:03:56|0.5564
22:03:57|0.5564
22:03:59|0.5564
22:04:00|0.5564
22:04:01|0.5564
22:04:02|0.5564
22:04:03|0.5564
22:04:03|0.5565
22:04:05|0.5565
22:04:06|0.5565
22:04:07|0.5565
22:04:08|0.5564
22:04:09|0.5565
22:04:10|0.5566
22:04:11|0.5565
22:04:12|0.5565
22:04:12|0.5565
22:04:14|0.5565
22:04:15|0.5566
22:04:16|0.5566
22:04:16|0.5566
22:04:18|0.5567
22:04:19|0.5576
22:04:20|0.5577
22:04:21|0.5577
22:04:21|0.5573
22:04:23|0.5573
22:04:24|0.5573
22:04:25|0.5573
22:04:26|0.5572
22:04:27|0.5572
22:04:28|0.5572
22:04:29|0.5572
22:04:30|0.5572
22:04:31|0.5573
22:04:32|0.5575
22:04:33|0.5575
22:04:34|0.5575
22:04:36|0.5575
22:04:36|0.5575
22:04:37|0.5576
22:04:38|0.5576
22:04:39|0.5576
22:04:40|0.5576
22:04:41|0.5578
22:04:42|0.5578
22:04:43|0.5578
22:04:44|0.5577
22:04:46|0.5577
22:04:47|0.5578
22:04:48|0.5578
22:04:50|0.5578
22:04:50|0.5578
22:04:51|0.5578
22:04:52|0.5578
22:04:54|0.5585
22:04:55|0.5586
22:04:55|0.5589
22:04:57|0.5589
22:04:57|0.5589
22:04:58|0.5589
22:04:59|0.559
22:05:00|0.559
22:05:02|0.5603
22:05:02|0.5606
22:05:03|0.5604
22:05:04|0.5604
22:05:05|0.5604
22:05:06|0.5604
22:05:07|0.5605
22:05:09|0.5605
22:05:10|0.5606
22:05:10|0.5606
22:05:11|0.5606
22:05:12|0.5606
22:05:13|0.5606
22:05:14|0.5612
22:05:16|0.5612
22:05:16|0.5611
22:05:18|0.5611
22:05:18|0.5611
22:05:19|0.561
22:05:20|0.561
22:05:21|0.561
22:05:22|0.561
22:05:23|0.561
22:05:24|0.561
22:05:26|0.5611
22:05:27|0.5612
22:05:28|0.5612
22:05:29|0.5615
22:05:30|0.5615
22:05:32|0.5616
22:05:32|0.5615
22:05:33|0.5617
22:05:34|0.562
22:05:35|0.562
22:05:36|0.5625
22:05:38|0.5624
22:05:38|0.5627
22:05:39|0.5633
22:05:40|0.5633
22:05:41|0.5633
22:05:42|0.563
22:05:43|0.5628
22:05:45|0.5627
22:05:45|0.5631
22:05:46|0.5631
22:05:48|0.5633
22:05:50|0.5633
22:05:50|0.564
22:05:51|0.564
22:05:52|0.5637
22:05:54|0.5637
22:05:55|0.564
22:05:56|0.564
22:05:57|0.5638
22:05:58|0.5641
22:05:59|0.5642
22:06:01|0.564
22:06:02|0.564
22:06:02|0.564
22:06:03|0.564
22:06:04|0.564
22:06:09|0.5639
22:06:09|0.5627
22:06:11|0.563
22:06:12|0.563
22:06:13|0.563
22:06:14|0.563
22:06:14|0.563
22:06:16|0.563
22:06:16|0.5625
22:06:17|0.5625
22:06:18|0.5625
22:06:20|0.5625
22:06:20|0.563
22:06:22|0.563
22:06:22|0.563
22:06:24|0.5631
22:06:24|0.5631
22:06:26|0.5631
22:06:27|0.5631
22:06:28|0.5625
22:06:29|0.5625
22:06:30|0.5625
22:06:31|0.5631
22:06:31|0.5631
22:06:32|0.5631
22:06:33|0.563
22:06:35|0.563
22:06:36|0.563
22:06:37|0.563
22:06:38|0.563
22:06:39|0.563
22:06:40|0.563
22:06:41|0.563
22:06:42|0.563
22:06:43|0.563
22:06:44|0.563
22:06:45|0.5629
22:06:46|0.563
22:06:47|0.563
22:06:49|0.5629
22:06:51|0.5629
22:06:52|0.563
22:06:52|0.563
22:06:54|0.563
22:06:55|0.5629
22:06:55|0.5634
22:06:56|0.5634
22:06:57|0.5634
22:06:58|0.5633
22:07:00|0.5633
22:07:01|0.5638
22:07:02|0.5637
22:07:03|0.5637
22:07:04|0.5637
22:07:06|0.5637
22:07:06|0.5638
22:07:08|0.564
22:07:08|0.564
22:07:09|0.564
22:07:10|0.563
22:07:11|0.563
22:07:13|0.563
22:07:14|0.563
22:07:14|0.563
22:07:16|0.563
22:07:17|0.563
22:07:18|0.563
22:07:19|0.563
22:07:19|0.563
22:07:21|0.563
22:07:22|0.563
22:07:22|0.5629
22:07:23|0.5629
22:07:24|0.5629
22:07:26|0.5629
22:07:26|0.563
22:07:28|0.563
22:07:28|0.563
22:07:30|0.563
22:07:31|0.563
22:07:31|0.563
22:07:33|0.563
22:07:34|0.5634
22:07:34|0.5634
22:07:35|0.5634
22:07:38|0.5634
22:07:38|0.5634
22:07:39|0.5631
22:07:41|0.5631
22:07:41|0.5631
22:07:42|0.5636
22:07:43|0.5636
22:07:44|0.5636
22:07:45|0.5636
22:07:46|0.5636
22:07:47|0.5636
22:07:48|0.5636
22:07:50|0.5633
22:07:51|0.5633
22:07:52|0.5636
22:07:53|0.5636
22:07:54|0.565
22:07:55|0.5642
22:07:56|0.5642
22:07:57|0.5642
22:07:58|0.5647
22:07:59|0.5642
22:08:00|0.5643
22:08:02|0.5643
22:08:03|0.5643
22:08:04|0.5645
22:08:05|0.5645
22:08:05|0.5643
22:08:06|0.5643
22:08:08|0.5643
22:08:09|0.5647
22:08:09|0.5647
22:08:11|0.5647
22:08:11|0.5647
22:08:12|0.5647
22:08:14|0.5647
22:08:14|0.5647
22:08:15|0.5648
22:08:17|0.5648
22:08:18|0.5648
22:08:19|0.5649
22:08:20|0.5648
22:08:21|0.5648
22:08:22|0.5648
22:08:22|0.565
22:08:23|0.565
22:08:25|0.565
22:08:26|0.565
22:08:27|0.565
22:08:28|0.5649
22:08:28|0.5649
22:08:29|0.5648
22:08:31|0.5648
22:08:32|0.5648
22:08:33|0.5648
22:08:34|0.5648
22:08:35|0.5648
22:08:36|0.5648
22:08:37|0.565
22:08:38|0.565
22:08:39|0.565
22:08:40|0.565
22:08:41|0.565
22:08:42|0.565
22:08:43|0.565
22:08:44|0.5654
22:08:45|0.5654
22:08:46|0.5655
22:08:47|0.5657
22:08:48|0.5657
22:08:49|0.5657
22:08:51|0.5661
22:08:51|0.5666
22:08:53|0.5665
22:08:54|0.5665
22:08:54|0.5668
22:08:56|0.5666
22:08:58|0.5664
22:08:58|0.566
22:09:00|0.566
22:09:01|0.5661
22:09:01|0.5662
22:09:02|0.5658
22:09:04|0.5655
22:09:04|0.5656
22:09:06|0.5653
22:09:07|0.5656
22:09:08|0.5654
22:09:09|0.565
22:09:10|0.565
22:09:11|0.565
22:09:12|0.5652
22:09:13|0.5658
22:09:14|0.5658
22:09:15|0.5659
22:09:16|0.5659
22:09:17|0.566
22:09:18|0.5659
22:09:19|0.5664
22:09:20|0.5664
22:09:21|0.5664
22:09:22|0.5663
22:09:23|0.5663
22:09:24|0.5659
22:09:25|0.5656
22:09:26|0.5658
22:09:27|0.5658
22:09:28|0.5656
22:09:29|0.5656
22:09:30|0.566
22:09:31|0.5655
22:09:32|0.5655
22:09:33|0.5653
22:09:34|0.5653
22:09:36|0.5685
22:09:37|0.5684
22:09:38|0.5684
22:09:39|0.5684
22:09:39|0.5691
22:09:41|0.569
22:09:42|0.569
22:09:43|0.5693
22:09:43|0.5693
22:09:44|0.5693
22:09:47|0.5699
22:09:48|0.5698
22:09:49|0.5698
22:09:50|0.5699
22:09:52|0.5698
22:09:53|0.5698
22:09:55|0.5697
22:09:56|0.5697
22:09:56|0.5697
22:09:58|0.5698
22:09:59|0.5697
22:10:00|0.5697
22:10:01|0.5697
22:10:02|0.5697
22:10:04|0.5697
22:10:05|0.5698
22:10:06|0.57
22:10:07|0.57
22:10:08|0.5697
22:10:10|0.5697
22:10:10|0.569
22:10:12|0.569
22:10:12|0.5685
22:10:13|0.5688
22:10:14|0.5688
22:10:15|0.5687
22:10:16|0.5688
22:10:17|0.5687
22:10:18|0.5687
22:10:19|0.5688
22:10:20|0.5688
22:10:22|0.5686
22:10:22|0.5685
22:10:23|0.5688
22:10:25|0.5688
22:10:26|0.5688
22:10:26|0.5688
22:10:28|0.5688
22:10:28|0.5701
22:10:29|0.5701
22:10:30|0.5692
22:10:32|0.5692
22:10:32|0.5687
22:10:33|0.5687
22:10:34|0.5687
22:10:35|0.5687
22:10:36|0.5691
22:10:37|0.5692
22:10:38|0.5689
22:10:39|0.5689
22:10:40|0.5688
22:10:42|0.5688
22:10:43|0.5688
22:10:43|0.5688
22:10:44|0.5688
22:10:45|0.5688
22:10:46|0.5688
22:10:47|0.5688
22:10:49|0.5688
22:10:49|0.5688
22:10:51|0.5687
22:10:52|0.5688
22:10:54|0.5687
22:10:54|0.5687
22:10:55|0.5687
22:10:57|0.5687
22:10:58|0.5687
22:10:59|0.5687
22:11:00|0.5688
22:11:00|0.5688
22:11:01|0.5688
22:11:02|0.5688
22:11:03|0.569
22:11:04|0.5687
22:11:06|0.5685
22:11:07|0.5685
22:11:08|0.568
22:11:10|0.5677
22:11:10|0.5677
22:11:11|0.5677
22:11:12|0.5677
22:11:13|0.5672
22:11:14|0.5672
22:11:15|0.5671
22:11:16|0.5674
22:11:17|0.5674
22:11:19|0.568
22:11:19|0.5674
22:11:21|0.5672
22:11:21|0.5672
22:11:22|0.5672
22:11:23|0.5672
22:11:24|0.5672
22:11:25|0.5672
22:11:26|0.5672
22:11:27|0.5666
22:11:28|0.5669
22:11:29|0.5672
22:11:30|0.5672
22:11:32|0.5672
22:11:32|0.5672
22:11:33|0.5669
22:11:34|0.5669
22:11:35|0.5669
22:11:37|0.5669
22:11:38|0.5669
22:11:39|0.5671
22:11:40|0.5671
22:11:40|0.5671
22:11:42|0.5669
22:11:43|0.5669
22:11:43|0.5669
22:11:44|0.5669
22:11:46|0.5672
22:11:47|0.5672
22:11:48|0.5672
22:11:49|0.5671
22:11:50|0.5671
22:11:51|0.5672
22:11:52|0.5672
22:11:54|0.5671
22:11:55|0.5671
22:11:56|0.5671
22:11:58|0.567
22:11:58|0.567
22:12:00|0.567
22:12:01|0.567
22:12:01|0.567
22:12:02|0.567
22:12:04|0.567
22:12:05|0.567
22:12:06|0.567
22:12:07|0.567
22:12:08|0.5663
22:12:09|0.5663
22:12:10|0.566
22:12:12|0.5662
22:12:13|0.566
22:12:13|0.5662
22:12:14|0.5657
22:12:16|0.5657
22:12:16|0.5654
22:12:17|0.565
22:12:18|0.565
22:12:19|0.5652
22:12:20|0.565
22:12:21|0.5645
22:12:22|0.5641
22:12:24|0.5642
22:12:24|0.5642
22:12:25|0.5642
22:12:26|0.5643
22:12:28|0.5643
22:12:28|0.5643
22:12:29|0.5645
22:12:30|0.5642
22:12:31|0.5642
22:12:32|0.5642
22:12:34|0.5642
22:12:34|0.5642
22:12:35|0.5642
22:12:36|0.5642
22:12:37|0.5645
22:12:38|0.5645
22:12:40|0.5645
22:12:41|0.5644
22:12:41|0.5645
22:12:42|0.5645
22:12:43|0.5645
22:12:45|0.5645
22:12:46|0.5645
22:12:46|0.5646
22:12:49|0.5646
22:12:50|0.5645
22:12:51|0.5645
22:12:51|0.5645
22:12:52|0.5644
22:12:55|0.5644
22:12:56|0.5644
22:12:57|0.5644
22:12:57|0.5644
22:12:58|0.5644
22:12:59|0.5644
22:13:00|0.5644
22:13:02|0.5644
22:13:03|0.5643
22:13:04|0.5646
22:13:04|0.5646
22:13:06|0.5648
22:13:07|0.5648
22:13:08|0.5648
22:13:09|0.5648
22:13:10|0.5648
22:13:11|0.5648
22:13:12|0.5648
22:13:13|0.565
22:13:14|0.5649
22:13:15|0.565
22:13:16|0.565
22:13:17|0.565
22:13:18|0.5653
22:13:19|0.5653
22:13:20|0.5652
22:13:21|0.5652
22:13:22|0.5652
22:13:23|0.5653
22:13:24|0.5652
22:13:25|0.565
22:13:26|0.565
22:13:27|0.5654
22:13:28|0.565
22:13:29|0.565
22:13:30|0.565
22:13:31|0.5648
22:13:32|0.5648
22:13:33|0.565
22:13:34|0.565
22:13:35|0.565
22:13:36|0.565
22:13:37|0.565
22:13:38|0.565
22:13:39|0.5651
22:13:40|0.5651
22:13:41|0.5651
22:13:42|0.5651
22:13:43|0.565
22:13:44|0.5651
22:13:45|0.5651
22:13:46|0.5651
22:13:47|0.5651
22:13:48|0.5651
22:13:49|0.565
22:13:50|0.565
22:13:51|0.565
22:13:52|0.565
22:13:53|0.5651
22:13:54|0.5651
22:13:55|0.5651
22:13:56|0.5651
22:13:57|0.5651
22:13:59|0.5651
22:14:00|0.5651
22:14:01|0.5651
22:14:02|0.565
22:14:03|0.565
22:14:04|0.565
22:14:05|0.565
22:14:07|0.5651
22:14:07|0.5651
22:14:08|0.5651
22:14:10|0.5651
22:14:11|0.5651
22:14:12|0.5651
22:14:13|0.5652
22:14:14|0.5657
22:14:15|0.5656
22:14:16|0.5656
22:14:17|0.5656
22:14:18|0.5656
22:14:19|0.5656
22:14:20|0.5657
22:14:21|0.5657
22:14:22|0.5662
22:14:24|0.5667
22:14:24|0.5666
22:14:25|0.5667
22:14:27|0.5667
22:14:27|0.5667
22:14:28|0.5667
22:14:29|0.5667
22:14:30|0.5667
22:14:31|0.5667
22:14:33|0.5667
22:14:33|0.5666
22:14:35|0.5666
22:14:35|0.5663
22:14:36|0.5663
22:14:38|0.5664
22:14:38|0.5652
22:14:40|0.5652
22:14:41|0.5652
22:14:42|0.5652
22:14:43|0.5652
22:14:44|0.5652
22:14:45|0.5656
22:14:46|0.5656
22:14:47|0.5656
22:14:48|0.5664
22:14:49|0.5664
22:14:50|0.5664
22:14:51|0.5664
22:14:52|0.5665
22:14:53|0.5667
22:14:54|0.5661
22:14:55|0.5669
22:14:56|0.5672
22:14:57|0.5673
22:14:58|0.5673
22:14:59|0.5678
22:15:00|0.5684
22:15:01|0.5684
22:15:02|0.5684
22:15:03|0.5684
22:15:05|0.5684
22:15:06|0.5684
22:15:07|0.5684
22:15:08|0.5681
22:15:09|0.5681
22:15:10|0.5681
22:15:11|0.5681
22:15:12|0.5678
22:15:13|0.5678
22:15:14|0.5678
22:15:15|0.5678
22:15:16|0.5679
22:15:17|0.5674
22:15:18|0.5674
22:15:19|0.5674
22:15:20|0.5676
22:15:21|0.5676
22:15:22|0.5676
22:15:23|0.5674
22:15:24|0.566
22:15:25|0.566
22:15:26|0.566
22:15:27|0.566
22:15:28|0.566
22:15:29|0.566
22:15:30|0.566
22:15:31|0.5664
22:15:32|0.5664
22:15:33|0.5664
22:15:34|0.5664
22:15:35|0.5659
22:15:36|0.5659
22:15:37|0.5656
22:15:38|0.5656
22:15:39|0.5655
22:15:40|0.5655
22:15:41|0.5656
22:15:42|0.5656
22:15:43|0.566
22:15:44|0.566
22:15:45|0.566
22:15:46|0.566
22:15:47|0.566
22:15:48|0.566
22:15:50|0.566
22:15:50|0.566
22:15:51|0.566
22:15:52|0.566
22:15:53|0.5659
22:15:54|0.5659
22:15:55|0.5659
22:15:57|0.566
22:15:58|0.566
22:15:59|0.566
22:15:59|0.5662
22:16:00|0.5662
22:16:02|0.5662
22:16:03|0.5662
22:16:04|0.5666
22:16:05|0.5668
22:16:06|0.5668
22:16:07|0.566
22:16:08|0.5659
22:16:09|0.5656
22:16:10|0.5651
22:16:11|0.5651
22:16:12|0.5651
22:16:13|0.5657
22:16:14|0.5657
22:16:15|0.5655
22:16:16|0.5655
22:16:17|0.5655
22:16:18|0.5655
22:16:19|0.5655
22:16:20|0.5651
22:16:21|0.5649
22:16:22|0.5651
22:16:23|0.5651
22:16:24|0.5651
22:16:25|0.5647
22:16:26|0.5647
22:16:27|0.5647
22:16:28|0.5647
22:16:29|0.5645
22:16:30|0.5642
22:16:31|0.5642
22:16:32|0.564
22:16:33|0.564
22:16:34|0.5634
22:16:35|0.5634
22:16:36|0.563
22:16:37|0.563
22:16:38|0.5625
22:16:39|0.5625
22:16:40|0.5625
22:16:41|0.5625
22:16:42|0.563
22:16:43|0.563
22:16:44|0.563
22:16:45|0.563
22:16:46|0.563
22:16:47|0.563
22:16:48|0.563
22:16:49|0.563
22:16:50|0.5632
22:16:51|0.5626
22:16:52|0.5649
22:16:53|0.5645
22:16:54|0.5648
22:16:55|0.5639
22:16:56|0.5639
22:16:57|0.5639
22:16:59|0.5639
22:16:59|0.5639
22:17:01|0.5651
22:17:02|0.5651
22:17:02|0.5651
22:17:04|0.5651
22:17:05|0.5651
22:17:05|0.5649
22:17:07|0.5649
22:17:08|0.5645
22:17:09|0.5639
22:17:10|0.5639
22:17:11|0.5639
22:17:13|0.5639
22:17:14|0.5639
22:17:14|0.5639
22:17:15|0.5639
22:17:16|0.5639
22:17:18|0.5639
22:17:18|0.5639
22:17:19|0.5639
22:17:20|0.5639
22:17:21|0.5639
22:17:22|0.5639
22:17:24|0.5639
22:17:24|0.564
22:17:25|0.564
22:17:26|0.564
22:17:28|0.564
22:17:29|0.564
22:17:29|0.564
22:17:30|0.564
22:17:31|0.564
22:17:32|0.564
22:17:34|0.564
22:17:35|0.564
22:17:36|0.564
22:17:37|0.564
22:17:38|0.564
22:17:39|0.564
22:17:41|0.564
22:17:42|0.5642
22:17:42|0.5643
22:17:44|0.5643
22:17:45|0.564
22:17:45|0.564
22:17:47|0.5643
22:17:48|0.5643
22:17:48|0.5643
22:17:50|0.5643
22:17:50|0.5643
22:17:52|0.5643
22:17:53|0.5643
22:17:54|0.5643
22:17:54|0.5643
22:17:56|0.5643
22:17:57|0.5643
22:17:58|0.564
22:18:00|0.5642
22:18:00|0.5643
22:18:01|0.5643
22:18:02|0.5643
22:18:04|0.565
22:18:04|0.5647
22:18:05|0.5652
22:18:07|0.5652
22:18:07|0.5651
22:18:08|0.5647
22:18:09|0.5647
22:18:10|0.5647
22:18:12|0.5647
22:18:13|0.5664
22:18:13|0.5653
22:18:16|0.565
22:18:16|0.565
22:18:17|0.565
22:18:18|0.565
22:18:19|0.565
22:18:20|0.565
22:18:22|0.565
22:18:23|0.565
22:18:23|0.565
22:18:24|0.565
22:18:25|0.565
22:18:27|0.5649
22:18:27|0.5649
22:18:28|0.565
22:18:29|0.565
22:18:30|0.565
22:18:31|0.565
22:18:32|0.5649
22:18:34|0.565
22:18:34|0.565
22:18:35|0.565
22:18:36|0.565
22:18:37|0.565
22:18:39|0.565
22:18:39|0.565
22:18:40|0.5654
22:18:41|0.5654
22:18:42|0.5651
22:18:44|0.5651
22:18:45|0.5651
22:18:46|0.5654
22:18:47|0.5654
22:18:48|0.5659
22:18:49|0.5659
22:18:50|0.566
22:18:51|0.566
22:18:52|0.5667
22:18:53|0.5658
22:18:54|0.5658
22:18:55|0.5658
22:18:56|0.5658
22:18:57|0.5655
22:18:58|0.5655
22:18:59|0.5655
22:19:01|0.5655
22:19:02|0.5655
22:19:03|0.5655
22:19:04|0.5658
22:19:04|0.5654
22:19:05|0.5654
22:19:06|0.5653
22:19:07|0.5651
22:19:09|0.5651
22:19:10|0.5647
22:19:11|0.5649
22:19:11|0.5649
22:19:13|0.5648
22:19:14|0.5648
22:19:15|0.5648
22:19:15|0.5638
22:19:16|0.5635
22:19:17|0.5635
22:19:19|0.5635
22:19:20|0.5638
22:19:21|0.5638
22:19:22|0.5638
22:19:23|0.5635
22:19:24|0.5633
22:19:25|0.563
22:19:26|0.5633
22:19:27|0.5633
22:19:28|0.5628
22:19:29|0.5628
22:19:30|0.5628
22:19:31|0.5628
22:19:32|0.5628
22:19:33|0.5628
22:19:34|0.5638
22:19:36|0.5638
22:19:36|0.5638
22:19:37|0.5638
22:19:38|0.5638
22:19:39|0.5638
22:19:40|0.5638
22:19:42|0.564
22:19:43|0.564
22:19:44|0.564
22:19:44|0.564
22:19:45|0.564
22:19:47|0.564
22:19:47|0.564
22:19:48|0.5635
22:19:49|0.5635
22:19:50|0.5641
22:19:51|0.5641
22:19:52|0.5641
22:19:53|0.5645
22:19:54|0.5645
22:19:55|0.5645
22:19:56|0.5645
22:19:57|0.5645
22:19:58|0.5648
22:19:59|0.5648
22:20:00|0.5648
22:20:02|0.5649
22:20:03|0.5649
22:20:04|0.5649
22:20:05|0.5649
22:20:06|0.5649
22:20:07|0.5649
22:20:08|0.5646
22:20:09|0.5646
22:20:10|0.5646
22:20:10|0.5646
22:20:12|0.5646
22:20:13|0.5646
22:20:14|0.5645
22:20:15|0.5645
22:20:16|0.5646
22:20:17|0.5646
22:20:18|0.5646
22:20:19|0.5646
22:20:20|0.5645
22:20:21|0.5645
22:20:22|0.5644
22:20:23|0.5646
22:20:24|0.5646
22:20:25|0.5646
22:20:26|0.5646
22:20:27|0.5646
22:20:28|0.5646
22:20:29|0.5646
22:20:30|0.5646
22:20:31|0.5645
22:20:32|0.5645
22:20:33|0.5646
22:20:34|0.5646
22:20:35|0.5646
22:20:36|0.5646
22:20:37|0.5646
22:20:38|0.5643
22:20:39|0.5643
22:20:40|0.5646
22:20:41|0.5646
22:20:42|0.5646
22:20:43|0.564
22:20:44|0.564
22:20:45|0.5642
22:20:46|0.5643
22:20:47|0.5643
22:20:48|0.5643
22:20:49|0.5642
22:20:50|0.5642
22:20:51|0.5648
22:20:52|0.5648
22:20:53|0.5639
22:20:54|0.5641
22:20:55|0.5642
22:20:56|0.5641
22:20:57|0.5643
22:20:58|0.5645
22:20:59|0.5644
22:21:00|0.5642
22:21:01|0.5636
22:21:03|0.5644
22:21:03|0.5633
22:21:05|0.5634
22:21:06|0.563
22:21:07|0.564
22:21:08|0.5627
22:21:09|0.5626
22:21:10|0.563
22:21:10|0.562
22:21:12|0.5614
22:21:13|0.5614
22:21:14|0.5613
22:21:15|0.5602
22:21:16|0.5611
22:21:17|0.5609
22:21:18|0.5609
22:21:19|0.562
22:21:20|0.5619
22:21:21|0.5619
22:21:22|0.562
22:21:23|0.562
22:21:24|0.562
22:21:25|0.562
22:21:26|0.562
22:21:27|0.562
22:21:28|0.562
22:21:29|0.5619
22:21:30|0.5617
22:21:31|0.5618
22:21:32|0.5618
22:21:33|0.5618
22:21:34|0.5618
22:21:35|0.5618
22:21:36|0.5618
22:21:37|0.5618
22:21:38|0.5618
22:21:39|0.5617
22:21:40|0.5617
22:21:41|0.5612
22:21:42|0.5613
22:21:43|0.5613
22:21:44|0.5613
22:21:45|0.5613
22:21:46|0.5613
22:21:47|0.5614
22:21:48|0.5616
22:21:49|0.5618
22:21:50|0.5618
22:21:51|0.5618
22:21:52|0.5618
22:21:53|0.5613
22:21:54|0.5614
22:21:55|0.5614
22:21:56|0.5619
22:21:57|0.5619
22:21:58|0.562
22:21:59|0.562
22:22:00|0.5626
22:22:01|0.5624
22:22:03|0.5624
22:22:04|0.5624
22:22:05|0.5624
22:22:06|0.5619
22:22:06|0.5619
22:22:08|0.5618
22:22:08|0.5617
22:22:11|0.5617
22:22:11|0.5617
22:22:13|0.5617
22:22:13|0.5617
22:22:15|0.5617
22:22:16|0.5617
22:22:16|0.5617
22:22:17|0.5624
22:22:19|0.5624
22:22:20|0.5624
22:22:21|0.5624
22:22:21|0.5624
22:22:23|0.5632
22:22:24|0.5632
22:22:25|0.5632
22:22:25|0.5632
22:22:27|0.5633
22:22:27|0.5633
22:22:29|0.5633
22:22:30|0.5633
22:22:30|0.5633
22:22:32|0.564
22:22:33|0.5639
22:22:33|0.5632
22:22:35|0.5634
22:22:36|0.5634
22:22:36|0.5634
22:22:38|0.5634
22:22:38|0.5636
22:22:39|0.5636
22:22:41|0.5636
22:22:41|0.5636
22:22:43|0.5636
22:22:43|0.5636
22:22:45|0.5639
22:22:45|0.5639
22:22:47|0.5638
22:22:47|0.5638
22:22:49|0.5638
22:22:49|0.5638
22:22:50|0.5638
22:22:52|0.5638
22:22:53|0.5639
22:22:54|0.5639
22:22:54|0.5638
22:22:56|0.564
22:22:56|0.564
22:22:58|0.564
22:22:59|0.5644
22:23:00|0.5644
22:23:00|0.5644
22:23:02|0.5648
22:23:03|0.5648
22:23:05|0.5648
22:23:05|0.5648
22:23:07|0.5648
22:23:07|0.5648
22:23:08|0.5648
22:23:09|0.5648
22:23:10|0.5653
22:23:11|0.5651
22:23:12|0.5651
22:23:13|0.5651
22:23:14|0.5652
22:23:16|0.5655
22:23:17|0.566
22:23:18|0.5657
22:23:19|0.566
22:23:19|0.5665
22:23:21|0.5671
22:23:21|0.5671
22:23:23|0.5685
22:23:24|0.568
22:23:25|0.568
22:23:25|0.5683
22:23:26|0.5691
22:23:28|0.5685
22:23:29|0.5685
22:23:30|0.5685
22:23:30|0.5684
22:23:31|0.5682
22:23:33|0.5691
22:23:33|0.5685
22:23:35|0.5683
22:23:36|0.5682
22:23:37|0.5684
22:23:38|0.5684
22:23:39|0.5676
22:23:40|0.5676
22:23:41|0.5676
22:23:42|0.5653
22:23:43|0.5653
22:23:44|0.5653
22:23:45|0.5663
22:23:46|0.5663
22:23:47|0.5665
22:23:48|0.5663
22:23:49|0.5663
22:23:50|0.5663
22:23:51|0.5663
22:23:52|0.5669
22:23:53|0.567
22:23:54|0.5674
22:23:55|0.5674
22:23:56|0.5674
22:23:57|0.5672
22:23:58|0.5672
22:23:59|0.5672
22:24:00|0.5671
22:24:01|0.5671
22:24:02|0.5671
22:24:03|0.5673
22:24:04|0.5673
22:24:05|0.5674
22:24:07|0.5676
22:24:08|0.5674
22:24:09|0.5674
22:24:10|0.5674
22:24:11|0.5674
22:24:12|0.5674
22:24:13|0.5674
22:24:13|0.5674
22:24:15|0.5677
22:24:16|0.5677
22:24:17|0.5677
22:24:17|0.5677
22:24:18|0.5677
22:24:20|0.5677
22:24:21|0.5675
22:24:22|0.5678
22:24:23|0.5678
22:24:24|0.5678
22:24:25|0.5678
22:24:26|0.5678
22:24:27|0.5677
22:24:28|0.5677
22:24:29|0.5679
22:24:30|0.5679
22:24:31|0.5679
22:24:32|0.5684
22:24:33|0.5685
22:24:34|0.5685
22:24:35|0.5685
22:24:36|0.568
22:24:37|0.5687
22:24:38|0.5687
22:24:39|0.5687
22:24:40|0.569
22:24:41|0.5691
22:24:42|0.5691
22:24:43|0.5691
22:24:44|0.5691
22:24:45|0.5691
22:24:46|0.569
22:24:47|0.5686
22:24:48|0.5686
22:24:49|0.5686
22:24:50|0.5686
22:24:51|0.5686
22:24:52|0.569
22:24:53|0.5691
22:24:54|0.5694
22:24:55|0.5694
22:24:56|0.5694
22:24:57|0.5692
22:24:58|0.5694
22:24:59|0.5699
22:25:00|0.5694
22:25:01|0.5694
22:25:03|0.5695
22:25:03|0.5695
22:25:04|0.5699
22:25:06|0.5699
22:25:07|0.5699
22:25:09|0.5694
22:25:09|0.5699
22:25:10|0.5699
22:25:12|0.5699
22:25:13|0.5695
22:25:14|0.5695
22:25:15|0.5695
22:25:16|0.5695
22:25:17|0.5695
22:25:18|0.5671
22:25:19|0.5676
22:25:19|0.5676
22:25:20|0.5676
22:25:22|0.5701
22:25:23|0.5696
22:25:23|0.5701
22:25:24|0.5702
22:25:26|0.5703
22:25:26|0.5704
22:25:28|0.5704
22:25:29|0.5704
22:25:30|0.5707
22:25:31|0.5709
22:25:31|0.5706
22:25:33|0.5706
22:25:33|0.5705
22:25:35|0.5706
22:25:36|0.5706
22:25:37|0.571
22:25:38|0.571
22:25:39|0.571
22:25:40|0.5712
22:25:41|0.5714
22:25:42|0.5714
22:25:43|0.5716
22:25:44|0.5716
22:25:45|0.5716
22:25:46|0.5716
22:25:47|0.5717
22:25:48|0.5717
22:25:49|0.5716
22:25:50|0.5718
22:25:51|0.5714
22:25:52|0.5714
22:25:53|0.5714
22:25:54|0.5714
22:25:55|0.5716
22:25:56|0.5716
22:25:57|0.5716
22:25:58|0.5716
22:25:59|0.5716
22:26:00|0.5718
22:26:01|0.5718
22:26:02|0.5717
22:26:03|0.5717
22:26:05|0.5719
22:26:05|0.5719
22:26:07|0.5718
22:26:08|0.5714
22:26:10|0.571
22:26:11|0.5708
22:26:12|0.5707
22:26:13|0.5707
22:26:14|0.5704
22:26:15|0.57
22:26:16|0.57
22:26:17|0.57
22:26:19|0.57
22:26:19|0.57
22:26:20|0.57
22:26:21|0.57
22:26:22|0.57
22:26:23|0.57
22:26:24|0.57
22:26:25|0.57
22:26:27|0.5702
22:26:28|0.5701
22:26:29|0.5706
22:26:30|0.5703
22:26:31|0.5714
22:26:32|0.571
22:26:32|0.571
22:26:34|0.5714
22:26:34|0.5714
22:26:35|0.5715
22:26:37|0.5715
22:26:38|0.5715
22:26:39|0.5715
22:26:39|0.5716
22:26:41|0.572
22:26:41|0.572
22:26:43|0.5725
22:26:44|0.5719
22:26:45|0.5719
22:26:46|0.5719
22:26:47|0.5719
22:26:48|0.5726
22:26:49|0.5726
22:26:50|0.5721
22:26:51|0.5721
22:26:52|0.5724
22:26:53|0.5723
22:26:54|0.5723
22:26:55|0.5723
22:26:55|0.5723
22:26:57|0.5723
22:26:57|0.5723
22:26:59|0.5725
22:27:00|0.5725
22:27:01|0.5725
22:27:02|0.5727
22:27:03|0.5726
22:27:04|0.5726
22:27:05|0.5726
22:27:06|0.5726
22:27:07|0.5726
22:27:09|0.5725
22:27:09|0.5725
22:27:11|0.5725
22:27:12|0.5725
22:27:12|0.5723
22:27:13|0.5725
22:27:15|0.572
22:27:16|0.5724
22:27:17|0.572
22:27:17|0.5722
22:27:19|0.5722
22:27:19|0.5722
22:27:20|0.5722
22:27:22|0.572
22:27:22|0.5719
22:27:23|0.5719
22:27:24|0.5719
22:27:25|0.572
22:27:26|0.5724
22:27:27|0.5724
22:27:29|0.5724
22:27:30|0.572
22:27:31|0.572
22:27:32|0.572
22:27:33|0.5716
22:27:34|0.5716
22:27:35|0.5716
22:27:35|0.5716
22:27:37|0.5716
22:27:38|0.5715
22:27:39|0.5716
22:27:40|0.5716
22:27:41|0.5716
22:27:42|0.5716
22:27:43|0.572
22:27:44|0.5718
22:27:45|0.5714
22:27:46|0.5711
22:27:47|0.571
22:27:48|0.5702
22:27:49|0.57
22:27:51|0.57
22:27:52|0.57
22:27:52|0.57
22:27:53|0.5697
22:27:54|0.5696
22:27:55|0.5696
22:27:56|0.5696
22:27:57|0.5696
22:27:58|0.5696
22:27:59|0.5696
22:28:01|0.57
22:28:01|0.57
22:28:02|0.5705
22:28:03|0.5705
22:28:04|0.5705
22:28:05|0.5705
22:28:07|0.5705
22:28:07|0.5705
22:28:08|0.5705
22:28:09|0.5705
22:28:10|0.5705
22:28:11|0.5709
22:28:13|0.5709
22:28:13|0.5705
22:28:15|0.5705
22:28:15|0.5705
22:28:17|0.5708
22:28:18|0.5708
22:28:19|0.5709
22:28:19|0.5705
22:28:20|0.5705
22:28:21|0.5704
22:28:23|0.5704
22:28:23|0.5704
22:28:25|0.5704
22:28:26|0.5705
22:28:26|0.5705
22:28:28|0.5705
22:28:29|0.5705
22:28:30|0.5705
22:28:31|0.5705
22:28:32|0.5705
22:28:33|0.5705
22:28:34|0.5705
22:28:35|0.5704
22:28:36|0.5704
22:28:37|0.5704
22:28:38|0.5704
22:28:39|0.5703
22:28:40|0.5703
22:28:41|0.5703
22:28:42|0.5695
22:28:43|0.5695
22:28:44|0.5695
22:28:45|0.5695
22:28:46|0.5694
22:28:47|0.5708
22:28:48|0.5707
22:28:49|0.5707
22:28:50|0.5709
22:28:51|0.5709
22:28:52|0.5709
22:28:53|0.5709
22:28:54|0.5698
22:28:55|0.5698
22:28:56|0.5698
22:28:57|0.5699
22:28:58|0.5699
22:28:59|0.5699
22:29:00|0.5699
22:29:01|0.5699
22:29:02|0.5699
22:29:03|0.5701
22:29:04|0.5705
22:29:05|0.5702
22:29:06|0.5702
22:29:07|0.5702
22:29:08|0.5702
22:29:09|0.5702
22:29:11|0.5702
22:29:12|0.5702
22:29:13|0.5702
22:29:14|0.5702
22:29:15|0.5702
22:29:16|0.5706
22:29:17|0.5706
22:29:18|0.5706
22:29:19|0.5705
22:29:20|0.5705
22:29:21|0.5705
22:29:23|0.5705
22:29:23|0.5705
22:29:24|0.5705
22:29:25|0.5705
22:29:26|0.5705
22:29:27|0.5705
22:29:28|0.5705
22:29:30|0.5705
22:29:30|0.5705
22:29:31|0.5705
22:29:32|0.5705
22:29:34|0.5705
22:29:35|0.5705
22:29:35|0.5705
22:29:37|0.5705
22:29:38|0.5705
22:29:38|0.5705
22:29:39|0.5706
22:29:41|0.5705
22:29:41|0.5706
22:29:43|0.5709
22:29:43|0.5709
22:29:45|0.571
22:29:45|0.5709
22:29:46|0.571
22:29:48|0.5714
22:29:49|0.5714
22:29:50|0.5714
22:29:51|0.5714
22:29:52|0.5709
22:29:52|0.5714
22:29:54|0.5714
22:29:55|0.5714
22:29:56|0.5714
22:29:56|0.5714
22:29:57|0.5714
22:29:59|0.5714
22:29:59|0.5714
22:30:01|0.5714
22:30:01|0.5714
22:30:03|0.5714
22:30:03|0.5714
22:30:05|0.5714
22:30:05|0.5713
22:30:06|0.5714
22:30:08|0.5719
22:30:09|0.5719
22:30:10|0.5714
22:30:11|0.5714
22:30:12|0.5714
22:30:13|0.5714
22:30:14|0.5714
22:30:15|0.5714
22:30:16|0.5714
22:30:17|0.5702
22:30:18|0.5702
22:30:19|0.5699
22:30:20|0.5705
22:30:21|0.5705
22:30:22|0.5705
22:30:23|0.5703
22:30:24|0.5698
22:30:25|0.5698
22:30:26|0.5698
22:30:27|0.57
22:30:28|0.57
22:30:29|0.5698
22:30:30|0.5698
22:30:31|0.5698
22:30:32|0.5698
22:30:33|0.5698
22:30:34|0.5699
22:30:35|0.5699
22:30:36|0.57
22:30:38|0.57
22:30:39|0.57
22:30:39|0.5702
22:30:40|0.5705
22:30:41|0.5703
22:30:42|0.5705
22:30:43|0.5705
22:30:44|0.5709
22:30:45|0.5709
22:30:46|0.5709
22:30:47|0.5712
22:30:48|0.5712
22:30:49|0.5712
22:30:50|0.5718
22:30:51|0.5718
22:30:52|0.5718
22:30:53|0.5718
22:30:54|0.5718
22:30:55|0.5718
22:30:56|0.5718
22:30:57|0.5715
22:30:58|0.5715
22:30:59|0.5715
22:31:00|0.5715
22:31:01|0.5715
22:31:02|0.5715
22:31:04|0.5716
22:31:05|0.5716
22:31:06|0.5718
22:31:07|0.5715
22:31:08|0.5715
22:31:09|0.5715
22:31:10|0.571
22:31:11|0.571
22:31:13|0.571
22:31:13|0.5708
22:31:14|0.5708
22:31:16|0.5705
22:31:18|0.5705
22:31:18|0.5698
22:31:19|0.57
22:31:21|0.57
22:31:22|0.5695
22:31:22|0.5698
22:31:24|0.5698
22:31:25|0.5693
22:31:26|0.5693
22:31:27|0.5692
22:31:28|0.5695
22:31:28|0.5695
22:31:29|0.5695
22:31:30|0.5693
22:31:32|0.5693
22:31:32|0.569
22:31:34|0.569
22:31:35|0.569
22:31:36|0.569
22:31:37|0.569
22:31:38|0.5688
22:31:39|0.5688
22:31:40|0.5688
22:31:41|0.5688
22:31:42|0.5689
22:31:43|0.5688
22:31:45|0.5688
22:31:45|0.5688
22:31:46|0.5688
22:31:48|0.5688
22:31:48|0.5689
22:31:49|0.5689
22:31:50|0.569
22:31:52|0.569
22:31:52|0.569
22:31:53|0.569
22:31:55|0.5698
22:31:55|0.5698
22:31:56|0.5698
22:31:57|0.5699
22:31:58|0.5699
22:31:59|0.5699
22:32:00|0.5697
22:32:01|0.5697
22:32:02|0.5697
22:32:03|0.5697
22:32:04|0.5697
22:32:06|0.569
22:32:06|0.569
22:32:07|0.569
22:32:08|0.569
22:32:09|0.5689
22:32:10|0.5688
22:32:11|0.5688
22:32:13|0.5688
22:32:15|0.569
22:32:15|0.569
22:32:16|0.5692
22:32:18|0.5692
22:32:19|0.57
22:32:19|0.57
22:32:21|0.5696
22:32:21|0.5696
22:32:22|0.5697
22:32:24|0.5697
22:32:25|0.5697
22:32:25|0.5697
22:32:26|0.5697
22:32:27|0.5697
22:32:28|0.57
22:32:29|0.57
22:32:30|0.57
22:32:31|0.57
22:32:32|0.57
22:32:33|0.5705
22:32:34|0.5705
22:32:35|0.5705
22:32:37|0.5705
22:32:38|0.5705
22:32:38|0.5705
22:32:39|0.5705
22:32:41|0.571
22:32:42|0.571
22:32:43|0.571
22:32:44|0.5725
22:32:44|0.5718
22:32:45|0.5724
22:32:47|0.5724
22:32:48|0.5735
22:32:49|0.5738
22:32:50|0.574
22:32:51|0.5741
22:32:52|0.5739
22:32:53|0.5745
22:32:54|0.5745
22:32:55|0.5754
22:32:56|0.5755
22:32:57|0.5749
22:32:58|0.5777
22:32:59|0.5777
22:33:00|0.5764
22:33:01|0.5764
22:33:02|0.5764
22:33:03|0.5784
22:33:04|0.5775
22:33:05|0.5784
22:33:06|0.5797
22:33:07|0.5788
22:33:08|0.579
22:33:09|0.579
22:33:10|0.58
22:33:11|0.58
22:33:12|0.58
22:33:13|0.583
22:33:14|0.5826
22:33:15|0.5818
22:33:16|0.5828
22:33:17|0.5817
22:33:18|0.5806
22:33:19|0.5805
22:33:20|0.5805
22:33:21|0.5805
22:33:22|0.583
22:33:23|0.5826
22:33:24|0.5815
22:33:25|0.5815
22:33:27|0.5815
22:33:27|0.5823
22:33:28|0.5837
22:33:29|0.5841
22:33:31|0.5841
22:33:31|0.5841
22:33:32|0.5846
22:33:33|0.5841
22:33:34|0.586
22:33:35|0.5851
22:33:36|0.585
22:33:37|0.5869
22:33:38|0.5854
22:33:40|0.5853
22:33:41|0.588
22:33:41|0.588
22:33:42|0.59
22:33:43|0.5894
22:33:44|0.5889
22:33:45|0.5904
22:33:46|0.5892
22:33:47|0.59
22:33:49|0.5911
22:33:49|0.59
22:33:50|0.5902
22:33:51|0.592
22:33:52|0.5916
22:33:53|0.5922
22:33:54|0.591
22:33:55|0.5906
22:33:56|0.5903
22:33:57|0.5895
22:33:59|0.5909
22:33:59|0.59
22:34:00|0.5895
22:34:02|0.5889
22:34:02|0.5924
22:34:03|0.5914
22:34:04|0.5909
22:34:05|0.5919
22:34:06|0.5922
22:34:07|0.5922
22:34:08|0.5907
22:34:09|0.5907
22:34:10|0.5911
22:34:11|0.5898
22:34:12|0.5912
22:34:13|0.5901
22:34:14|0.59
22:34:16|0.5907
22:34:17|0.5906
22:34:18|0.5902
22:34:18|0.5901
22:34:20|0.5902
22:34:20|0.5902
22:34:22|0.5895
22:34:23|0.5895
22:34:24|0.5897
22:34:25|0.5897
22:34:26|0.5893
22:34:27|0.5891
22:34:28|0.5891
22:34:29|0.5887
22:34:30|0.5869
22:34:31|0.5867
22:34:32|0.587
22:34:33|0.5852
22:34:34|0.5867
22:34:35|0.5867
22:34:36|0.5871
22:34:37|0.587
22:34:38|0.587
22:34:39|0.5879
22:34:40|0.5872
22:34:41|0.5872
22:34:42|0.588
22:34:43|0.588
22:34:44|0.5868
22:34:45|0.5868
22:34:46|0.5868
22:34:47|0.5875
22:34:48|0.5877
22:34:49|0.5877
22:34:50|0.5868
22:34:51|0.5868
22:34:52|0.5862
22:34:53|0.5867
22:34:54|0.5874
22:34:55|0.587
22:34:57|0.5874
22:34:58|0.5875
22:34:58|0.5875
22:34:59|0.5875
22:35:00|0.587
22:35:01|0.5877
22:35:02|0.5866
22:35:03|0.5867
22:35:05|0.5875
22:35:05|0.5875
22:35:06|0.5875
22:35:07|0.5875
22:35:08|0.5868
22:35:09|0.5868
22:35:10|0.5868
22:35:11|0.5865
22:35:12|0.5865
22:35:13|0.5869
22:35:14|0.5869
22:35:16|0.586
22:35:17|0.586
22:35:19|0.5868
22:35:20|0.5868
22:35:21|0.5869
22:35:21|0.586
22:35:23|0.5851
22:35:23|0.5864
22:35:25|0.5865
22:35:25|0.5865
22:35:26|0.5869
22:35:27|0.5864
22:35:29|0.5853
22:35:30|0.5867
22:35:31|0.5867
22:35:32|0.5867
22:35:33|0.5875
22:35:33|0.5875
22:35:35|0.5875
22:35:35|0.5875
22:35:36|0.5867
22:35:38|0.5871
22:35:39|0.5868
22:35:39|0.588
22:35:40|0.5883
22:35:42|0.5894
22:35:43|0.5894
22:35:44|0.5899
22:35:45|0.59
22:35:46|0.5908
22:35:46|0.5908
22:35:48|0.5909
22:35:49|0.591
22:35:50|0.5908
22:35:51|0.5915
22:35:52|0.5915
22:35:52|0.5908
22:35:54|0.5915
22:35:55|0.5914
22:35:55|0.5909
22:35:56|0.5915
22:35:58|0.5908
22:35:59|0.5909
22:35:59|0.5906
22:36:01|0.5906
22:36:02|0.5906
22:36:03|0.5906
22:36:04|0.5915
22:36:05|0.5914
22:36:05|0.5909
22:36:07|0.5909
22:36:08|0.591
22:36:09|0.5903
22:36:10|0.5903
22:36:11|0.5903
22:36:12|0.5902
22:36:13|0.5902
22:36:14|0.5915
22:36:15|0.5949
22:36:16|0.5947
22:36:18|0.5947
22:36:19|0.596
22:36:20|0.5961
22:36:21|0.597
22:36:22|0.5978
22:36:23|0.596
22:36:24|0.5967
22:36:25|0.5956
22:36:26|0.5953
22:36:27|0.5965
22:36:28|0.5979
22:36:29|0.5974
22:36:30|0.5974
22:36:31|0.5976
22:36:32|0.5976
22:36:33|0.5973
22:36:34|0.5982
22:36:35|0.5979
22:36:36|0.598
22:36:37|0.5981
22:36:38|0.5982
22:36:39|0.597
22:36:40|0.5982
22:36:41|0.5976
22:36:42|0.5987
22:36:43|0.5983
22:36:44|0.5982
22:36:45|0.5982
22:36:46|0.5985
22:36:47|0.5982
22:36:48|0.5982
22:36:49|0.598
22:36:50|0.598
22:36:51|0.5974
22:36:52|0.5973
22:36:53|0.5976
22:36:54|0.5978
22:36:56|0.5978
22:36:56|0.5976
22:36:57|0.5991
22:36:58|0.599
22:36:59|0.599
22:37:00|0.5994
22:37:02|0.5994
22:37:02|0.5991
22:37:03|0.5997
22:37:04|0.5995
22:37:06|0.5991
22:37:06|0.5991
22:37:08|0.599
22:37:08|0.5987
22:37:09|0.5987
22:37:11|0.5981
22:37:11|0.5981
22:37:12|0.5981
22:37:13|0.5981
22:37:14|0.5974
22:37:15|0.5976
22:37:16|0.5976
22:37:18|0.5991
22:37:19|0.599
22:37:20|0.5992
22:37:21|0.5992
22:37:22|0.5987
22:37:23|0.5987
22:37:24|0.5981
22:37:25|0.5981
22:37:26|0.5981
22:37:27|0.5981
22:37:28|0.5984
22:37:29|0.599
22:37:31|0.5989
22:37:31|0.5988
22:37:33|0.5988
22:37:33|0.5988
22:37:34|0.5988
22:37:35|0.5986
22:37:36|0.5986
22:37:37|0.5987
22:37:38|0.5984
22:37:39|0.5982
22:37:41|0.5987
22:37:41|0.5981
22:37:42|0.5987
22:37:43|0.5987
22:37:44|0.5988
22:37:45|0.599
22:37:47|0.5988
22:37:47|0.5988
22:37:48|0.5987
22:37:49|0.5987
22:37:51|0.599
22:37:51|0.599
22:37:52|0.599
22:37:53|0.5988
22:37:54|0.599
22:37:55|0.599
22:37:57|0.5988
22:37:57|0.5988
22:37:58|0.5988
22:37:59|0.5992
22:38:01|0.5992
22:38:01|0.5992
22:38:03|0.599
22:38:04|0.5988
22:38:05|0.5988
22:38:05|0.5987
22:38:06|0.5981
22:38:07|0.5986
22:38:08|0.5986
22:38:09|0.5987
22:38:10|0.5987
22:38:11|0.5987
22:38:12|0.5987
22:38:13|0.5987
22:38:14|0.5984
22:38:16|0.598
22:38:16|0.5984
22:38:17|0.5984
22:38:19|0.598
22:38:21|0.598
22:38:22|0.5977
22:38:23|0.5976
22:38:24|0.5971
22:38:25|0.596
22:38:26|0.596
22:38:27|0.596
22:38:29|0.596
22:38:29|0.5958
22:38:30|0.5954
22:38:31|0.5956
22:38:33|0.595
22:38:33|0.5955
22:38:34|0.5955
22:38:36|0.595
22:38:37|0.595
22:38:38|0.595
22:38:38|0.5944
22:38:39|0.5944
22:38:41|0.5944
22:38:41|0.5938
22:38:42|0.5944
22:38:43|0.5944
22:38:44|0.5946
22:38:45|0.5943
22:38:47|0.5947
22:38:48|0.5954
22:38:49|0.594
22:38:50|0.5957
22:38:51|0.5961
22:38:52|0.5959
22:38:53|0.5956
22:38:54|0.5956
22:38:55|0.5961
22:38:56|0.596
22:38:57|0.5964
22:38:58|0.5976
22:38:59|0.5976
22:39:00|0.5976
22:39:01|0.5977
22:39:02|0.5978
22:39:03|0.5978
22:39:04|0.5978
22:39:05|0.598
22:39:07|0.5973
22:39:07|0.597
22:39:08|0.5977
22:39:09|0.5977
22:39:10|0.5977
22:39:11|0.5978
22:39:12|0.597
22:39:13|0.5977
22:39:14|0.5977
22:39:15|0.5977
22:39:16|0.5977
22:39:18|0.5979
22:39:18|0.5978
22:39:19|0.598
22:39:21|0.5978
22:39:21|0.598
22:39:24|0.598
22:39:25|0.598
22:39:26|0.598
22:39:26|0.598
22:39:28|0.598
22:39:28|0.5984
22:39:30|0.5984
22:39:30|0.5984
22:39:31|0.5985
22:39:33|0.5985
22:39:34|0.5989
22:39:35|0.5989
22:39:36|0.599
22:39:36|0.599
22:39:37|0.599
22:39:39|0.5985
22:39:40|0.5987
22:39:41|0.5987
22:39:42|0.5989
22:39:43|0.5989
22:39:44|0.599
22:39:44|0.599
22:39:46|0.5989
22:39:47|0.5989
22:39:48|0.5989
22:39:49|0.5989
22:39:50|0.5989
22:39:51|0.599
22:39:51|0.599
22:39:53|0.5992
22:39:54|0.5994
22:39:55|0.5996
22:39:56|0.5999
22:39:57|0.6
22:39:58|0.6
22:39:59|0.6005
22:40:00|0.6009
22:40:01|0.601
22:40:02|0.6013
22:40:03|0.601
22:40:04|0.6013
22:40:05|0.601
22:40:06|0.601
22:40:07|0.6017
22:40:08|0.601
22:40:09|0.6008
22:40:10|0.6011
22:40:11|0.6011
22:40:12|0.601
22:40:13|0.6012
22:40:14|0.6007
22:40:15|0.6008
22:40:16|0.6008
22:40:17|0.601
22:40:18|0.6011
22:40:19|0.6011
22:40:20|0.601
22:40:22|0.6001
22:40:23|0.5997
22:40:24|0.5997
22:40:24|0.5994
22:40:26|0.599
22:40:27|0.5989
22:40:27|0.5983
22:40:28|0.598
22:40:30|0.5977
22:40:30|0.5977
22:40:31|0.5977
22:40:33|0.5964
22:40:34|0.5955
22:40:35|0.5942
22:40:35|0.5944
22:40:37|0.5944
22:40:37|0.5936
22:40:38|0.5939
22:40:39|0.594
22:40:41|0.5938
22:40:42|0.5931
22:40:42|0.5942
22:40:44|0.5942
22:40:45|0.5944
22:40:46|0.5951
22:40:47|0.5942
22:40:48|0.5951
22:40:49|0.5951
22:40:50|0.5951
22:40:51|0.5955
22:40:52|0.5961
22:40:53|0.5961
22:40:54|0.5954
22:40:55|0.5962
22:40:56|0.5962
22:40:57|0.5968
22:40:58|0.5967
22:40:59|0.5967
22:41:00|0.5969
22:41:01|0.5969
22:41:02|0.5967
22:41:03|0.5967
22:41:04|0.5967
22:41:05|0.5972
22:41:06|0.5972
22:41:07|0.5972
22:41:08|0.597
22:41:09|0.597
22:41:10|0.5969
22:41:11|0.5969
22:41:12|0.597
22:41:13|0.597
22:41:14|0.5969
22:41:15|0.5969
22:41:16|0.5982
22:41:17|0.5982
22:41:18|0.5982
22:41:19|0.5978
22:41:20|0.6013
22:41:21|0.6017
22:41:22|0.6009
22:41:23|0.6009
22:41:24|0.6015
22:41:25|0.6008
22:41:26|0.6007
22:41:27|0.601
22:41:28|0.6009
22:41:29|0.6011
22:41:30|0.6014
22:41:32|0.6015
22:41:33|0.6017
22:41:34|0.6013
22:41:34|0.6001
22:41:36|0.5993
22:41:36|0.5993
22:41:38|0.5996
22:41:39|0.6
22:41:40|0.6001
22:41:40|0.6001
22:41:41|0.6001
22:41:43|0.6001
22:41:44|0.6005
22:41:44|0.6005
22:41:46|0.6001
22:41:47|0.6005
22:41:47|0.6005
22:41:49|0.6005
22:41:50|0.6005
22:41:51|0.5998
22:41:51|0.5984
22:41:53|0.5977
22:41:53|0.5978
22:41:54|0.5978
22:41:56|0.5978
22:41:57|0.5978
22:41:57|0.5978
22:41:58|0.5978
22:41:59|0.5978
22:42:01|0.5978
22:42:02|0.5978
22:42:03|0.5988
22:42:04|0.5988
22:42:05|0.5989
22:42:06|0.598
22:42:07|0.5976
22:42:08|0.5976
22:42:09|0.5976
22:42:10|0.5972
22:42:11|0.5973
22:42:12|0.5969
22:42:13|0.5967
22:42:14|0.5968
22:42:15|0.5969
22:42:16|0.5969
22:42:17|0.5964
22:42:18|0.5962
22:42:19|0.5958
22:42:20|0.5957
22:42:21|0.5952
22:42:22|0.5958
22:42:24|0.5964
22:42:24|0.595
22:42:25|0.5947
22:42:26|0.5947
22:42:27|0.594
22:42:28|0.5932
22:42:30|0.5932
22:42:30|0.594
22:42:32|0.5944
22:42:33|0.5942
22:42:34|0.595
22:42:34|0.5951
22:42:36|0.5963
22:42:37|0.5958
22:42:38|0.5958
22:42:38|0.5965
22:42:40|0.5958
22:42:41|0.5958
22:42:42|0.5958
22:42:43|0.5958
22:42:43|0.5966
22:42:45|0.5966
22:42:46|0.5966
22:42:47|0.5966
22:42:48|0.5966
22:42:49|0.5966
22:42:50|0.5966
22:42:51|0.5966
22:42:52|0.5966
22:42:53|0.5978
22:42:54|0.5984
22:42:55|0.5984
22:42:56|0.5973
22:42:57|0.5973
22:42:58|0.5986
22:42:59|0.5987
22:43:00|0.5987
22:43:01|0.5985
22:43:02|0.5988
22:43:03|0.5994
22:43:04|0.6005
22:43:05|0.6005
22:43:06|0.6005
22:43:07|0.6005
22:43:08|0.6003
22:43:09|0.6005
22:43:10|0.6005
22:43:11|0.6005
22:43:12|0.6005
22:43:13|0.6005
22:43:14|0.6005
22:43:15|0.6003
22:43:16|0.6004
22:43:17|0.6005
22:43:18|0.6001
22:43:19|0.6004
22:43:20|0.6005
22:43:21|0.5998
22:43:22|0.6003
22:43:23|0.6004
22:43:24|0.6001
22:43:25|0.6004
22:43:26|0.5999
22:43:27|0.6003
22:43:28|0.6004
22:43:29|0.5999
22:43:31|0.5998
22:43:31|0.5998
22:43:32|0.5999
22:43:34|0.5999
22:43:35|0.6002
22:43:36|0.6002
22:43:37|0.6
22:43:38|0.6
22:43:39|0.6
22:43:40|0.5999
22:43:42|0.6003
22:43:42|0.5997
22:43:43|0.6004
22:43:44|0.6003
22:43:45|0.6
22:43:47|0.5996
22:43:48|0.5996
22:43:48|0.6001
22:43:49|0.6001
22:43:50|0.5996
22:43:51|0.6
22:43:52|0.6
22:43:53|0.6
22:43:55|0.6001
22:43:55|0.6
22:43:57|0.6
22:43:58|0.6
22:43:58|0.6001
22:43:59|0.6001
22:44:00|0.6
22:44:01|0.5998
22:44:02|0.5998
22:44:03|0.5998
22:44:04|0.5998
22:44:05|0.6002
22:44:06|0.6
22:44:08|0.6002
22:44:09|0.6002
22:44:10|0.5988
22:44:11|0.5984
22:44:12|0.5986
22:44:13|0.5984
22:44:14|0.5984
22:44:15|0.5984
22:44:16|0.5979
22:44:17|0.5969
22:44:18|0.5973
22:44:19|0.5973
22:44:20|0.5973
22:44:21|0.5973
22:44:22|0.5963
22:44:23|0.5966
22:44:24|0.5973
22:44:25|0.5979
22:44:27|0.5972
22:44:28|0.5972
22:44:29|0.5981
22:44:30|0.5981
22:44:31|0.5977
22:44:32|0.5977
22:44:33|0.5978
22:44:34|0.5977
22:44:35|0.5977
22:44:36|0.5977
22:44:37|0.5977
22:44:38|0.5977
22:44:39|0.5977
22:44:40|0.5976
22:44:42|0.5976
22:44:42|0.5976
22:44:44|0.5974
22:44:44|0.5977
22:44:45|0.5976
22:44:46|0.5976
22:44:47|0.5966
22:44:48|0.5966
22:44:49|0.5966
22:44:50|0.5966
22:44:51|0.5972
22:44:52|0.5973
22:44:53|0.5973
22:44:54|0.5973
22:44:55|0.5974
22:44:56|0.5974
22:44:58|0.5974
22:44:58|0.5966
22:44:59|0.5966
22:45:00|0.5966
22:45:01|0.5961
22:45:02|0.5961
22:45:04|0.5966
22:45:05|0.5954
22:45:05|0.5965
22:45:07|0.5966
22:45:08|0.596
22:45:10|0.5951
22:45:10|0.595
22:45:11|0.5948
22:45:12|0.5941
22:45:13|0.5943
22:45:14|0.5943
22:45:15|0.5941
22:45:16|0.5948
22:45:17|0.5941
22:45:18|0.5943
22:45:19|0.5943
22:45:20|0.594
22:45:21|0.594
22:45:22|0.594
22:45:23|0.594
22:45:24|0.594
22:45:26|0.5937
22:45:27|0.5937
22:45:28|0.5937
22:45:29|0.592
22:45:30|0.5921
22:45:31|0.5916
22:45:33|0.5915
22:45:34|0.5911
22:45:35|0.5915
22:45:35|0.5913
22:45:37|0.5908
22:45:38|0.5898
22:45:39|0.5903
22:45:40|0.59
22:45:41|0.59
22:45:42|0.5895
22:45:43|0.5906
22:45:44|0.5914
22:45:45|0.5908
22:45:46|0.5927
22:45:47|0.5919
22:45:48|0.5933
22:45:49|0.5936
22:45:50|0.5937
22:45:51|0.5929
22:45:53|0.5929
22:45:54|0.5929
22:45:55|0.5939
22:45:57|0.5939
22:45:57|0.5937
22:45:58|0.5934
22:45:59|0.5934
22:46:00|0.5934
22:46:01|0.5939
22:46:02|0.5939
22:46:03|0.5939
22:46:04|0.5934
22:46:05|0.5934
22:46:07|0.5934
22:46:07|0.5938
22:46:08|0.5938
22:46:09|0.5939
22:46:10|0.5939
22:46:12|0.5934
22:46:12|0.5934
22:46:13|0.5934
22:46:14|0.5934
22:46:15|0.5925
22:46:17|0.5925
22:46:18|0.5934
22:46:19|0.5935
22:46:20|0.5938
22:46:21|0.5936
22:46:21|0.5939
22:46:22|0.5939
22:46:24|0.5939
22:46:25|0.5939
22:46:26|0.5938
22:46:27|0.5939
22:46:28|0.5934
22:46:29|0.5934
22:46:30|0.5934
22:46:31|0.5934
22:46:32|0.5934
22:46:33|0.5934
22:46:34|0.5934
22:46:35|0.5925
22:46:36|0.5925
22:46:37|0.5928
22:46:38|0.5928
22:46:39|0.5928
22:46:40|0.5919
22:46:41|0.5911
22:46:42|0.5909
22:46:43|0.5909
22:46:44|0.5909
22:46:45|0.5908
22:46:47|0.5912
22:46:47|0.5912
22:46:49|0.5912
22:46:49|0.5908
22:46:50|0.5903
22:46:51|0.5903
22:46:53|0.5904
22:46:53|0.5906
22:46:54|0.5906
22:46:55|0.5906
22:46:57|0.5912
22:46:57|0.5903
22:46:58|0.5901
22:47:00|0.5904
22:47:00|0.5905
22:47:01|0.5907
22:47:03|0.5907
22:47:03|0.5907
22:47:04|0.5904
22:47:05|0.5904
22:47:07|0.5904
22:47:08|0.5903
22:47:08|0.5904
22:47:09|0.5904
22:47:10|0.59
22:47:11|0.5906
22:47:13|0.5904
22:47:13|0.5904
22:47:15|0.5904
22:47:15|0.5903
22:47:17|0.5897
22:47:17|0.5893
22:47:18|0.59
22:47:19|0.59
22:47:21|0.5897
22:47:21|0.5895
22:47:23|0.5891
22:47:23|0.5891
22:47:24|0.5895
22:47:25|0.5895
22:47:27|0.5889
22:47:28|0.588
22:47:30|0.5886
22:47:31|0.5886
22:47:32|0.5888
22:47:33|0.5886
22:47:34|0.5887
22:47:35|0.5888
22:47:36|0.5884
22:47:37|0.5884
22:47:39|0.5886
22:47:40|0.588
22:47:41|0.588
22:47:41|0.588
22:47:42|0.588
22:47:44|0.5875
22:47:44|0.5879
22:47:45|0.5868
22:47:47|0.5872
22:47:48|0.5866
22:47:49|0.5866
22:47:49|0.5868
22:47:51|0.5868
22:47:51|0.5866
22:47:52|0.5864
22:47:53|0.5868
22:47:55|0.5871
22:47:55|0.5872
22:47:56|0.5868
22:47:58|0.5868
22:47:59|0.5872
22:47:59|0.5872
22:48:00|0.5878
22:48:02|0.5878
22:48:03|0.5878
22:48:03|0.5878
22:48:05|0.5879
22:48:07|0.5886
22:48:07|0.5888
22:48:09|0.5888
22:48:10|0.5887
22:48:10|0.5882
22:48:11|0.5882
22:48:12|0.5887
22:48:13|0.5887
22:48:15|0.5886
22:48:15|0.5886
22:48:17|0.5886
22:48:17|0.5889
22:48:19|0.5892
22:48:20|0.5895
22:48:21|0.5895
22:48:21|0.5893
22:48:22|0.5894
22:48:23|0.5898
22:48:25|0.5896
22:48:25|0.5892
22:48:26|0.5889
22:48:27|0.5889
22:48:29|0.5889
22:48:31|0.5889
22:48:31|0.5888
22:48:33|0.5891
22:48:34|0.5889
22:48:35|0.5886
22:48:36|0.5886
22:48:37|0.5884
22:48:38|0.5884
22:48:39|0.5884
22:48:40|0.5881
22:48:41|0.5881
22:48:42|0.5881
22:48:43|0.5881
22:48:44|0.588
22:48:45|0.5878
22:48:46|0.5876
22:48:47|0.5881
22:48:48|0.588
22:48:49|0.5858
22:48:50|0.5891
22:48:51|0.5891
22:48:53|0.5891
22:48:53|0.5893
22:48:54|0.5888
22:48:55|0.5888
22:48:56|0.5884
22:48:57|0.5884
22:48:59|0.5884
22:48:59|0.5884
22:49:00|0.5884
22:49:01|0.5886
22:49:02|0.5891
22:49:03|0.5892
22:49:04|0.591
22:49:05|0.591
22:49:06|0.591
22:49:07|0.5905
22:49:08|0.5915
22:49:10|0.5921
22:49:10|0.5921
22:49:11|0.5921
22:49:12|0.5918
22:49:13|0.5914
22:49:14|0.5915
22:49:15|0.5915
22:49:16|0.5915
22:49:17|0.5915
22:49:18|0.5915
22:49:19|0.5912
22:49:20|0.5912
22:49:21|0.5908
22:49:23|0.5908
22:49:23|0.5908
22:49:25|0.5913
22:49:26|0.5913
22:49:27|0.5912
22:49:28|0.5908
22:49:29|0.5908
22:49:30|0.5909
22:49:31|0.5909
22:49:32|0.5909
22:49:33|0.5903
22:49:34|0.5897
22:49:36|0.59
22:49:36|0.5907
22:49:38|0.5912
22:49:39|0.5908
22:49:40|0.5905
22:49:41|0.5908
22:49:42|0.5901
22:49:44|0.5901
22:49:45|0.5907
22:49:46|0.5908
22:49:47|0.5908
22:49:48|0.5908
22:49:49|0.5908
22:49:50|0.59
22:49:51|0.59
22:49:52|0.59
22:49:53|0.59
22:49:54|0.59
22:49:55|0.5887
22:49:56|0.5887
22:49:57|0.5887
22:49:58|0.5891
22:49:59|0.5891
22:50:00|0.5891
22:50:02|0.5891
22:50:02|0.5883
22:50:04|0.588
22:50:05|0.5881
22:50:06|0.5877
22:50:07|0.5877
22:50:07|0.5877
22:50:08|0.5876
22:50:10|0.5881
22:50:11|0.5882
22:50:12|0.588
22:50:12|0.5877
22:50:14|0.5877
22:50:15|0.5877
22:50:16|0.587
22:50:17|0.587
22:50:17|0.5871
22:50:18|0.5872
22:50:19|0.5875
22:50:21|0.5875
22:50:22|0.5862
22:50:23|0.5862
22:50:24|0.5867
22:50:25|0.5867
22:50:26|0.5857
22:50:27|0.5863
22:50:28|0.5863
22:50:29|0.5863
22:50:30|0.5862
22:50:31|0.5856
22:50:32|0.5856
22:50:33|0.5862
22:50:34|0.5862
22:50:35|0.5857
22:50:36|0.5854
22:50:37|0.5851
22:50:38|0.5852
22:50:39|0.5852
22:50:40|0.5851
22:50:41|0.5851
22:50:42|0.5849
22:50:43|0.585
22:50:44|0.585
22:50:45|0.5857
22:50:46|0.586
22:50:47|0.586
22:50:48|0.586
22:50:49|0.586
22:50:50|0.586
22:50:51|0.586
22:50:52|0.5863
22:50:53|0.5862
22:50:54|0.5872
22:50:55|0.5872
22:50:56|0.5877
22:50:57|0.5877
22:50:59|0.5891
22:50:59|0.5896
22:51:00|0.5896
22:51:01|0.5896
22:51:02|0.5896
22:51:03|0.5896
22:51:04|0.589
22:51:05|0.589
22:51:06|0.5899
22:51:08|0.5899
22:51:09|0.59
22:51:09|0.59
22:51:10|0.5901
22:51:12|0.5901
22:51:12|0.59
22:51:13|0.59
22:51:14|0.59
22:51:15|0.59
22:51:16|0.5896
22:51:17|0.5891
22:51:18|0.5891
22:51:19|0.5897
22:51:20|0.5897
22:51:21|0.5893
22:51:22|0.5893
22:51:23|0.5893
22:51:24|0.5893
22:51:26|0.5893
22:51:26|0.589
22:51:27|0.5891
22:51:28|0.5901
22:51:30|0.5901
22:51:30|0.5901
22:51:32|0.5901
22:51:33|0.5901
22:51:34|0.5901
22:51:35|0.5889
22:51:36|0.5889
22:51:37|0.5889
22:51:38|0.5885
22:51:39|0.5885
22:51:40|0.59
22:51:41|0.59
22:51:42|0.59
22:51:43|0.5898
22:51:44|0.5898
22:51:45|0.5894
22:51:46|0.5894
22:51:47|0.5894
22:51:48|0.5894
22:51:50|0.5894
22:51:50|0.5894
22:51:51|0.5894
22:51:53|0.5894
22:51:53|0.5894
22:51:54|0.5894
22:51:56|0.5894
22:51:56|0.5894
22:51:58|0.5894
22:51:58|0.5897
22:51:59|0.5897
22:52:00|0.5897
22:52:01|0.5897
22:52:02|0.5897
22:52:03|0.5898
22:52:04|0.5898
22:52:05|0.5896
22:52:06|0.5897
22:52:07|0.5895
22:52:08|0.5897
22:52:09|0.5896
22:52:10|0.5896
22:52:11|0.5894
22:52:12|0.5894
22:52:13|0.5894
22:52:14|0.5894
22:52:15|0.5892
22:52:16|0.588
22:52:18|0.588
22:52:18|0.588
22:52:19|0.588
22:52:20|0.5869
22:52:21|0.5859
22:52:22|0.5859
22:52:24|0.5859
22:52:24|0.5857
22:52:25|0.5858
22:52:26|0.5858
22:52:27|0.5859
22:52:28|0.5855
22:52:29|0.5857
22:52:30|0.5857
22:52:31|0.5842
22:52:32|0.5842
22:52:34|0.5852
22:52:34|0.5852
22:52:36|0.5846
22:52:36|0.5846
22:52:37|0.5846
22:52:38|0.5846
22:52:40|0.5853
22:52:40|0.5847
22:52:41|0.5847
22:52:43|0.585
22:52:44|0.5853
22:52:45|0.5851
22:52:46|0.5851
22:52:47|0.5851
22:52:48|0.5851
22:52:49|0.5851
22:52:49|0.5855
22:52:51|0.5855
22:52:52|0.5859
22:52:53|0.5859
22:52:54|0.5859
22:52:55|0.5859
22:52:56|0.5863
22:52:57|0.586
22:52:58|0.586
22:52:58|0.5864
22:53:01|0.5864
22:53:01|0.5864
22:53:02|0.5864
22:53:03|0.5864
22:53:04|0.5864
22:53:05|0.5864
22:53:06|0.5864
22:53:07|0.5864
22:53:08|0.586
22:53:10|0.5863
22:53:10|0.5863
22:53:11|0.5859
22:53:12|0.5846
22:53:13|0.5846
22:53:14|0.5844
22:53:15|0.5844
22:53:16|0.584
22:53:17|0.584
22:53:18|0.5838
22:53:19|0.5834
22:53:21|0.5832
22:53:22|0.5833
22:53:22|0.5832
22:53:23|0.5832
22:53:24|0.5833
22:53:25|0.5833
22:53:26|0.5833
22:53:27|0.5828
22:53:28|0.5829
22:53:29|0.5829
22:53:30|0.5829
22:53:31|0.5828
22:53:32|0.5826
22:53:34|0.582
22:53:35|0.582
22:53:36|0.582
22:53:37|0.582
22:53:38|0.582
22:53:39|0.582
22:53:40|0.582
22:53:41|0.5819
22:53:42|0.5819
22:53:43|0.5819
22:53:44|0.5816
22:53:45|0.5816
22:53:46|0.5819
22:53:47|0.5819
22:53:48|0.5819
22:53:49|0.582
22:53:50|0.582
22:53:51|0.582
22:53:52|0.582
22:53:53|0.582
22:53:54|0.582
22:53:55|0.582
22:53:56|0.5819
22:53:57|0.5817
22:53:58|0.5816
22:53:59|0.5814
22:54:00|0.5814
22:54:01|0.5814
22:54:03|0.5814
22:54:03|0.5814
22:54:04|0.5819
22:54:05|0.5825
22:54:06|0.5825
22:54:07|0.5825
22:54:08|0.5845
22:54:09|0.5845
22:54:10|0.585
22:54:12|0.5851
22:54:13|0.5851
22:54:13|0.5851
22:54:14|0.5851
22:54:16|0.5851
22:54:16|0.585
22:54:17|0.5841
22:54:19|0.5841
22:54:19|0.5841
22:54:20|0.5841
22:54:21|0.5841
22:54:22|0.5841
22:54:23|0.5841
22:54:24|0.5841
22:54:25|0.5841
22:54:26|0.584
22:54:27|0.584
22:54:28|0.584
22:54:29|0.584
22:54:30|0.584
22:54:31|0.584
22:54:32|0.584
22:54:34|0.584
22:54:35|0.5842
22:54:36|0.5842
22:54:37|0.5842
22:54:38|0.5842
22:54:39|0.5849
22:54:41|0.5851
22:54:41|0.5851
22:54:42|0.5851
22:54:43|0.5851
22:54:45|0.5851
22:54:46|0.5851
22:54:46|0.5851
22:54:47|0.5851
22:54:48|0.5851
22:54:49|0.5851
22:54:51|0.5851
22:54:52|0.585
22:54:52|0.585
22:54:53|0.585
22:54:55|0.585
22:54:55|0.585
22:54:56|0.585
22:54:58|0.585
22:54:59|0.585
22:55:00|0.5851
22:55:01|0.585
22:55:02|0.5851
22:55:03|0.5851
22:55:04|0.5851
22:55:05|0.5851
22:55:06|0.585
22:55:07|0.585
22:55:08|0.585
22:55:09|0.585
22:55:10|0.585
22:55:11|0.585
22:55:12|0.585
22:55:13|0.5849
22:55:14|0.5849
22:55:15|0.5849
22:55:16|0.5849
22:55:17|0.5849
22:55:18|0.5849
22:55:19|0.5849
22:55:20|0.5849
22:55:22|0.5849
22:55:22|0.5849
22:55:23|0.585
22:55:24|0.5852
22:55:25|0.5846
22:55:26|0.5846
22:55:27|0.5842
22:55:28|0.5842
22:55:29|0.5844
22:55:31|0.5839
22:55:31|0.584
22:55:32|0.5845
22:55:33|0.5846
22:55:34|0.5846
22:55:35|0.5846
22:55:36|0.5849
22:55:38|0.5849
22:55:38|0.5849
22:55:40|0.5849
22:55:41|0.5849
22:55:42|0.585
22:55:43|0.5848
22:55:44|0.5848
22:55:45|0.5851
22:55:46|0.5852
22:55:47|0.5854
22:55:48|0.5854
22:55:49|0.5854
22:55:50|0.585
22:55:51|0.585
22:55:52|0.5855
22:55:53|0.5861
22:55:54|0.5861
22:55:55|0.5871
22:55:56|0.5875
22:55:57|0.5875
22:55:58|0.5875
22:55:59|0.5874
22:56:00|0.5874
22:56:01|0.5874
22:56:02|0.5875
22:56:03|0.5876
22:56:04|0.5876
22:56:05|0.5876
22:56:06|0.5876
22:56:07|0.5868
22:56:08|0.5868
22:56:09|0.5862
22:56:10|0.5862
22:56:11|0.5862
22:56:12|0.587
22:56:13|0.587
22:56:14|0.586
22:56:15|0.5857
22:56:16|0.5854
22:56:17|0.5854
22:56:18|0.5851
22:56:19|0.5846
22:56:20|0.5846
22:56:22|0.5846
22:56:23|0.5846
22:56:23|0.5846
22:56:24|0.5846
22:56:25|0.5846
22:56:27|0.5849
22:56:27|0.5858
22:56:29|0.5858
22:56:30|0.5858
22:56:31|0.5858
22:56:32|0.5858
22:56:33|0.5858
22:56:34|0.5861
22:56:35|0.5861
22:56:36|0.5861
22:56:38|0.5862
22:56:39|0.5862
22:56:40|0.5862
22:56:41|0.5862
22:56:42|0.5862
22:56:43|0.5862
22:56:44|0.5862
22:56:45|0.5861
22:56:46|0.5865
22:56:47|0.5865
22:56:48|0.5861
22:56:49|0.5862
22:56:50|0.5862
22:56:51|0.5862
22:56:52|0.5862
22:56:53|0.5864
22:56:54|0.5864
22:56:55|0.5864
22:56:56|0.5864
22:56:57|0.5864
22:56:58|0.5867
22:56:59|0.5867
22:57:00|0.5867
22:57:01|0.5867
22:57:02|0.5864
22:57:03|0.5864
22:57:04|0.5864
22:57:05|0.5855
22:57:06|0.5855
22:57:07|0.5859
22:57:08|0.5858
22:57:09|0.5858
22:57:10|0.5858
22:57:11|0.5858
22:57:12|0.5858
22:57:14|0.5858
22:57:14|0.5858
22:57:15|0.5858
22:57:16|0.5858
22:57:17|0.5853
22:57:18|0.5853
22:57:20|0.5853
22:57:20|0.5853
22:57:21|0.5853
22:57:22|0.5853
22:57:23|0.5853
22:57:24|0.5853
22:57:25|0.5853
22:57:26|0.5853
22:57:28|0.5853
22:57:28|0.5848
22:57:29|0.5847
22:57:30|0.5846
22:57:32|0.584
22:57:32|0.5839
22:57:33|0.5839
22:57:35|0.5833
22:57:35|0.5823
22:57:37|0.5835
22:57:38|0.5835
22:57:39|0.5835
22:57:41|0.5835
22:57:42|0.5835
22:57:43|0.582
22:57:44|0.5823
22:57:45|0.5818
22:57:46|0.5818
22:57:47|0.5818
22:57:48|0.5817
22:57:49|0.5806
22:57:50|0.5806
22:57:51|0.5807
22:57:52|0.5806
22:57:53|0.5806
22:57:54|0.5806
22:57:55|0.5806
22:57:56|0.5808
22:57:57|0.5818
22:57:58|0.5818
22:58:00|0.5818
22:58:01|0.5826
22:58:01|0.5826
22:58:02|0.5826
22:58:03|0.5826
22:58:04|0.5834
22:58:05|0.5834
22:58:06|0.5834
22:58:07|0.5834
22:58:09|0.5824
22:58:09|0.5826
22:58:10|0.5849
22:58:11|0.585
22:58:12|0.585
22:58:13|0.585
22:58:14|0.585
22:58:15|0.585
22:58:16|0.585
22:58:18|0.585
22:58:18|0.585
22:58:20|0.585
22:58:21|0.5831
22:58:21|0.5827
22:58:22|0.5834
22:58:24|0.5834
22:58:24|0.5834
22:58:25|0.5834
22:58:26|0.5824
22:58:28|0.5824
22:58:28|0.5823
22:58:29|0.5823
22:58:30|0.5824
22:58:31|0.5824
22:58:32|0.5822
22:58:33|0.5822
22:58:34|0.5823
22:58:36|0.5823
22:58:37|0.5823
22:58:38|0.5823
22:58:39|0.5823
22:58:40|0.5823
22:58:41|0.5823
22:58:42|0.5823
22:58:43|0.5824
22:58:44|0.5827
22:58:45|0.5823
22:58:47|0.5818
22:58:47|0.5818
22:58:48|0.5818
22:58:49|0.5822
22:58:51|0.5822
22:58:52|0.5822
22:58:53|0.5822
22:58:54|0.5822
22:58:54|0.5822
22:58:56|0.5822
22:58:57|0.5812
22:58:57|0.5815
22:58:58|0.5815
22:58:59|0.5814
22:59:01|0.5814
22:59:02|0.5814
22:59:02|0.5819
22:59:03|0.5819
22:59:04|0.5819
22:59:06|0.5826
22:59:07|0.5824
22:59:08|0.5829
22:59:09|0.5829
22:59:10|0.5832
22:59:11|0.583
22:59:12|0.583
22:59:13|0.5827
22:59:14|0.5827
22:59:15|0.5827
22:59:16|0.5827
22:59:17|0.5826
22:59:18|0.5826
22:59:19|0.5836
22:59:20|0.5836
22:59:21|0.5836
22:59:22|0.5836
22:59:23|0.5833
22:59:24|0.5833
22:59:25|0.5833
22:59:26|0.5833
22:59:27|0.5832
22:59:28|0.5832
22:59:29|0.5832
22:59:30|0.5832
22:59:31|0.5832
22:59:32|0.5832
22:59:33|0.5831
22:59:34|0.5831
22:59:35|0.5827
22:59:36|0.5827
22:59:37|0.5829
22:59:38|0.5829
22:59:40|0.5829
22:59:42|0.5832
22:59:43|0.5832
22:59:43|0.5832
22:59:45|0.5837
22:59:46|0.5837
22:59:47|0.5837
22:59:47|0.5837
22:59:48|0.5835
22:59:49|0.5835
22:59:50|0.5835
22:59:52|0.5843
22:59:53|0.5843
22:59:53|0.5843
22:59:55|0.5844
22:59:55|0.5843
22:59:57|0.5843
22:59:57|0.5843
22:59:58|0.5843
22:59:59|0.5843
23:00:00|0.5843
23:00:01|0.5843
23:00:02|0.5843
23:00:03|0.5843
23:00:04|0.584
23:00:05|0.5828
23:00:07|0.5828
23:00:08|0.5828
23:00:09|0.5828
23:00:09|0.5843
23:00:10|0.5845
23:00:11|0.5853
23:00:12|0.5862
23:00:14|0.5867
23:00:15|0.587
23:00:16|0.587
23:00:17|0.587
23:00:18|0.587
23:00:19|0.5877
23:00:20|0.5873
23:00:21|0.5869
23:00:22|0.5877
23:00:23|0.5877
23:00:24|0.5868
23:00:25|0.5868
23:00:26|0.5868
23:00:27|0.5868
23:00:28|0.5865
23:00:29|0.5863
23:00:30|0.5863
23:00:31|0.5863
23:00:32|0.5863
23:00:33|0.5858
23:00:34|0.5858
23:00:35|0.5859
23:00:36|0.5858
23:00:37|0.5862
23:00:38|0.5862
23:00:39|0.5859
23:00:41|0.5858
23:00:41|0.5858
23:00:43|0.5855
23:00:45|0.586
23:00:45|0.586
23:00:46|0.586
23:00:48|0.586
23:00:48|0.586
23:00:50|0.586
23:00:50|0.586
23:00:52|0.586
23:00:52|0.586
23:00:54|0.5863
23:00:55|0.5863
23:00:56|0.5863
23:00:56|0.5863
23:00:57|0.5863
23:00:59|0.5863
23:00:59|0.5863
23:01:01|0.5863
23:01:02|0.5863
23:01:03|0.5863
23:01:04|0.5871
23:01:04|0.5871
23:01:06|0.5871
23:01:06|0.5871
23:01:08|0.5871
23:01:09|0.5871
23:01:09|0.5871
23:01:11|0.5871
23:01:12|0.5863
23:01:13|0.5863
23:01:13|0.5863
23:01:15|0.5863
23:01:16|0.5863
23:01:17|0.5863
23:01:18|0.5867
23:01:19|0.5866
23:01:20|0.5856
23:01:21|0.5856
23:01:22|0.5858
23:01:23|0.5858
23:01:24|0.5858
23:01:25|0.5858
23:01:26|0.585
23:01:27|0.584
23:01:28|0.584
23:01:29|0.5841
23:01:30|0.5841
23:01:31|0.5841
23:01:32|0.5832
23:01:33|0.5826
23:01:34|0.5822
23:01:35|0.582
23:01:36|0.5826
23:01:37|0.5826
23:01:38|0.5824
23:01:39|0.5824
23:01:40|0.5824
23:01:41|0.582
23:01:43|0.5819
23:01:43|0.5821
23:01:45|0.5824
23:01:46|0.5824
23:01:46|0.5824
23:01:47|0.5824
23:01:49|0.5824
23:01:50|0.5824
23:01:51|0.5824
23:01:51|0.5824
23:01:53|0.582
23:01:54|0.5819
23:01:54|0.5819
23:01:56|0.5815
23:01:57|0.5811
23:01:58|0.5811
23:01:59|0.5811
23:02:00|0.5817
23:02:01|0.5817
23:02:02|0.5817
23:02:03|0.5817
23:02:04|0.5817
23:02:05|0.5818
23:02:06|0.5818
23:02:07|0.5818
23:02:08|0.5823
23:02:09|0.5835
23:02:10|0.5841
23:02:11|0.5841
23:02:12|0.5841
23:02:13|0.5841
23:02:14|0.5841
23:02:15|0.5837
23:02:16|0.585
23:02:18|0.5856
23:02:18|0.5856
23:02:19|0.5856
23:02:21|0.5856
23:02:21|0.5856
23:02:22|0.5856
23:02:24|0.5856
23:02:24|0.5856
23:02:25|0.5847
23:02:26|0.5847
23:02:27|0.5847
23:02:28|0.5847
23:02:30|0.5851
23:02:30|0.5851
23:02:31|0.585
23:02:32|0.5848
23:02:33|0.5848
23:02:34|0.5848
23:02:36|0.5854
23:02:37|0.5854
23:02:37|0.5854
23:02:39|0.5854
23:02:39|0.5854
23:02:40|0.5854
23:02:41|0.5854
23:02:43|0.5854
23:02:44|0.5854
23:02:45|0.5855
23:02:46|0.5855
23:02:48|0.585
23:02:48|0.5855
23:02:49|0.5855
23:02:50|0.5853
23:02:51|0.5853
23:02:53|0.5854
23:02:53|0.5849
23:02:54|0.5849
23:02:56|0.5849
23:02:56|0.5856
23:02:57|0.5856
23:02:59|0.5856
23:02:59|0.5856
23:03:00|0.5856
23:03:02|0.5856
23:03:03|0.5856
23:03:04|0.5856
23:03:05|0.5856
23:03:06|0.5856
23:03:07|0.5856
23:03:08|0.5856
23:03:09|0.5856
23:03:10|0.5856
23:03:11|0.5856
23:03:12|0.5856
23:03:13|0.5856
23:03:14|0.5856
23:03:15|0.5856
23:03:16|0.5856
23:03:17|0.5856
23:03:18|0.5856
23:03:19|0.5856
23:03:20|0.5856
23:03:21|0.5856
23:03:22|0.5856
23:03:23|0.5856
23:03:24|0.5856
23:03:25|0.5857
23:03:26|0.5857
23:03:27|0.5859
23:03:28|0.5859
23:03:29|0.586
23:03:30|0.586
23:03:31|0.586
23:03:32|0.586
23:03:33|0.586
23:03:34|0.5877
23:03:35|0.5877
23:03:36|0.5872
23:03:37|0.5872
23:03:38|0.5884
23:03:39|0.5875
23:03:40|0.5877
23:03:41|0.5877
23:03:42|0.5877
23:03:43|0.5888
23:03:44|0.5892
23:03:46|0.5897
23:03:47|0.59
23:03:47|0.5905
23:03:48|0.5905
23:03:50|0.591
23:03:52|0.591
23:03:52|0.5913
23:03:53|0.5905
23:03:55|0.5901
23:03:56|0.5904
23:03:57|0.5898
23:03:57|0.5898
23:03:58|0.5896
23:04:00|0.5896
23:04:01|0.5901
23:04:02|0.5901
23:04:03|0.5901
23:04:04|0.5901
23:04:05|0.5901
23:04:06|0.5901
23:04:07|0.5905
23:04:08|0.5905
23:04:09|0.5905
23:04:10|0.5906
23:04:11|0.5906
23:04:12|0.5906
23:04:13|0.5906
23:04:14|0.5906
23:04:15|0.591
23:04:16|0.5921
23:04:17|0.5921
23:04:18|0.5911
23:04:19|0.5911
23:04:20|0.591
23:04:21|0.5912
23:04:22|0.5912
23:04:23|0.5912
23:04:24|0.5912
23:04:25|0.5912
23:04:26|0.5913
23:04:27|0.5906
23:04:28|0.5892
23:04:29|0.5892
23:04:30|0.5897
23:04:31|0.5897
23:04:32|0.5898
23:04:33|0.5904
23:04:34|0.5905
23:04:35|0.5905
23:04:36|0.5905
23:04:37|0.5905
23:04:38|0.5905
23:04:39|0.5905
23:04:40|0.5905
23:04:41|0.5905
23:04:42|0.5905
23:04:43|0.5899
23:04:45|0.5899
23:04:46|0.5899
23:04:47|0.5899
23:04:49|0.5899
23:04:49|0.5905
23:04:50|0.5905
23:04:51|0.5901
23:04:53|0.5901
23:04:54|0.5901
23:04:55|0.5901
23:04:55|0.5905
23:04:56|0.5905
23:04:57|0.5905
23:04:58|0.5905
23:04:59|0.5905
23:05:01|0.5905
23:05:01|0.5916
23:05:02|0.5917
23:05:03|0.5917
23:05:04|0.5917
23:05:05|0.5917
23:05:06|0.5917
23:05:08|0.5916
23:05:08|0.5915
23:05:10|0.5916
23:05:10|0.5916
23:05:11|0.5914
23:05:13|0.5914
23:05:14|0.5912
23:05:15|0.5912
23:05:15|0.5911
23:05:16|0.5911
23:05:17|0.5911
23:05:19|0.5911
23:05:19|0.5911
23:05:20|0.591
23:05:21|0.5911
23:05:23|0.5912
23:05:24|0.593
23:05:25|0.5927
23:05:26|0.5935
23:05:27|0.5938
23:05:28|0.5939
23:05:29|0.5939
23:05:30|0.5938
23:05:31|0.594
23:05:32|0.594
23:05:33|0.594
23:05:34|0.594
23:05:35|0.594
23:05:36|0.5949
23:05:37|0.593
23:05:38|0.593
23:05:40|0.5941
23:05:40|0.5943
23:05:41|0.5941
23:05:42|0.594
23:05:43|0.5936
23:05:44|0.5936
23:05:45|0.5939
23:05:46|0.5939
23:05:48|0.5939
23:05:49|0.5937
23:05:49|0.5937
23:05:50|0.5936
23:05:51|0.5936
23:05:52|0.5936
23:05:53|0.5936
23:05:55|0.5941
23:05:56|0.5941
23:05:56|0.5941
23:05:57|0.594
23:05:58|0.594
23:05:59|0.5941
23:06:00|0.5943
23:06:01|0.5939
23:06:02|0.594
23:06:04|0.594
23:06:05|0.594
23:06:05|0.5943
23:06:06|0.5939
23:06:08|0.594
23:06:09|0.594
23:06:09|0.594
23:06:11|0.594
23:06:11|0.594
23:06:13|0.594
23:06:14|0.594
23:06:15|0.5941
23:06:15|0.594
23:06:17|0.5942
23:06:17|0.5944
23:06:19|0.5941
23:06:20|0.5941
23:06:21|0.5941
23:06:22|0.5941
23:06:22|0.5941
23:06:24|0.5941
23:06:25|0.5949
23:06:26|0.5949
23:06:27|0.5946
23:06:28|0.5946
23:06:29|0.5946
23:06:30|0.5964
23:06:31|0.5964
23:06:32|0.5964
23:06:33|0.5964
23:06:34|0.5964
23:06:35|0.5964
23:06:36|0.5964
23:06:37|0.5958
23:06:38|0.5964
23:06:39|0.5964
23:06:40|0.5961
23:06:41|0.5963
23:06:42|0.5953
23:06:43|0.5953
23:06:44|0.5953
23:06:45|0.5953
23:06:46|0.5953
23:06:47|0.5953
23:06:49|0.5951
23:06:49|0.5952
23:06:51|0.5952
23:06:52|0.5952
23:06:52|0.5952
23:06:54|0.5952
23:06:54|0.5943
23:06:55|0.5943
23:06:56|0.5943
23:06:57|0.5943
23:06:58|0.5943
23:07:00|0.5943
23:07:00|0.5943
23:07:01|0.5943
23:07:03|0.5943
23:07:04|0.5943
23:07:05|0.5943
23:07:05|0.5943
23:07:07|0.5943
23:07:07|0.5943
23:07:09|0.5943
23:07:10|0.5943
23:07:11|0.5943
23:07:12|0.5943
23:07:12|0.5945
23:07:13|0.5945
23:07:15|0.5943
23:07:16|0.5943
23:07:17|0.5943
23:07:18|0.5945
23:07:19|0.5945
23:07:20|0.5945
23:07:21|0.5945
23:07:22|0.5945
23:07:23|0.5945
23:07:24|0.5944
23:07:25|0.5943
23:07:26|0.5943
23:07:27|0.5943
23:07:28|0.5959
23:07:29|0.5956
23:07:30|0.5961
23:07:31|0.596
23:07:32|0.5964
23:07:33|0.5964
23:07:34|0.5963
23:07:35|0.5966
23:07:36|0.5966
23:07:37|0.5966
23:07:38|0.5976
23:07:39|0.597
23:07:40|0.597
23:07:41|0.597
23:07:42|0.597
23:07:43|0.5972
23:07:44|0.5972
23:07:45|0.5972
23:07:46|0.5971
23:07:48|0.5975
23:07:49|0.5971
23:07:50|0.5971
23:07:51|0.5974
23:07:53|0.5976
23:07:54|0.5976
23:07:55|0.598
23:07:56|0.5979
23:07:57|0.5979
23:07:58|0.5979
23:07:59|0.5983
23:08:00|0.5984
23:08:01|0.5986
23:08:02|0.5992
23:08:03|0.5986
23:08:04|0.5986
23:08:05|0.5986
23:08:06|0.5983
23:08:07|0.5983
23:08:08|0.5979
23:08:09|0.5979
23:08:10|0.5978
23:08:11|0.5979
23:08:12|0.5984
23:08:13|0.598
23:08:14|0.598
23:08:15|0.5985
23:08:16|0.5986
23:08:18|0.5986
23:08:18|0.598
23:08:19|0.5991
23:08:20|0.5993
23:08:22|0.5991
23:08:23|0.5993
23:08:24|0.5995
23:08:24|0.6
23:08:25|0.5996
23:08:26|0.6
23:08:27|0.6
23:08:28|0.6
23:08:29|0.6
23:08:30|0.5995
23:08:31|0.6
23:08:32|0.6
23:08:34|0.6
23:08:35|0.6
23:08:35|0.6
23:08:37|0.6
23:08:37|0.6
23:08:39|0.6002
23:08:39|0.6002
23:08:40|0.6
23:08:42|0.6
23:08:42|0.6
23:08:43|0.6
23:08:45|0.6
23:08:46|0.6
23:08:46|0.6
23:08:47|0.6008
23:08:49|0.6
23:08:51|0.601
23:08:52|0.6007
23:08:53|0.6004
23:08:54|0.6025
23:08:55|0.6025
23:08:55|0.603
23:08:57|0.6033
23:08:57|0.6028
23:08:59|0.6028
23:08:59|0.6033
23:09:00|0.603
23:09:02|0.6026
23:09:02|0.6026
23:09:03|0.6026
23:09:04|0.6026
23:09:06|0.6033
23:09:06|0.6027
23:09:08|0.6033
23:09:09|0.6037
23:09:10|0.6025
23:09:10|0.6025
23:09:11|0.6031
23:09:12|0.6031
23:09:14|0.603
23:09:14|0.603
23:09:15|0.603
23:09:17|0.6026
23:09:18|0.6034
23:09:18|0.6034
23:09:19|0.6029
23:09:21|0.603
23:09:22|0.603
23:09:23|0.603
23:09:24|0.6027
23:09:25|0.6016
23:09:26|0.6016
23:09:27|0.6016
23:09:28|0.6016
23:09:29|0.6022
23:09:30|0.6022
23:09:31|0.603
23:09:32|0.603
23:09:33|0.6024
23:09:34|0.6025
23:09:35|0.6015
23:09:36|0.6014
23:09:37|0.6012
23:09:38|0.6012
23:09:39|0.6012
23:09:40|0.6012
23:09:41|0.6019
23:09:42|0.6019
23:09:43|0.6019
23:09:44|0.6019
23:09:45|0.602
23:09:46|0.602
23:09:47|0.6019
23:09:48|0.6023
23:09:49|0.602
23:09:50|0.602
23:09:51|0.6021
23:09:53|0.6026
23:09:54|0.6026
23:09:55|0.6033
23:09:56|0.6033
23:09:57|0.603
23:09:58|0.603
23:09:59|0.603
23:10:00|0.603
23:10:01|0.603
23:10:03|0.604
23:10:04|0.604
23:10:04|0.604
23:10:06|0.604
23:10:07|0.604
23:10:08|0.604
23:10:08|0.604
23:10:10|0.6044
23:10:10|0.6045
23:10:11|0.6046
23:10:13|0.6045
23:10:14|0.6048
23:10:14|0.6048
23:10:16|0.605
23:10:16|0.605
23:10:17|0.6047
23:10:18|0.605
23:10:20|0.605
23:10:21|0.605
23:10:22|0.6055
23:10:23|0.6055
23:10:24|0.6055
23:10:25|0.6057
23:10:26|0.6059
23:10:27|0.6059
23:10:28|0.6059
23:10:29|0.6059
23:10:30|0.6059
23:10:31|0.6057
23:10:32|0.6061
23:10:33|0.6059
23:10:34|0.6042
23:10:35|0.6049
23:10:36|0.6051
23:10:37|0.604
23:10:38|0.6043
23:10:39|0.6043
23:10:40|0.6047
23:10:41|0.6047
23:10:42|0.6054
23:10:43|0.6049
23:10:44|0.6049
23:10:45|0.6049
23:10:46|0.6049
23:10:47|0.6051
23:10:48|0.6051
23:10:49|0.605
23:10:51|0.6054
23:10:52|0.6054
23:10:53|0.6054
23:10:54|0.6055
23:10:55|0.6055
23:10:56|0.6055
23:10:57|0.6054
23:10:58|0.6054
23:10:59|0.6054
23:11:00|0.6058
23:11:01|0.6055
23:11:02|0.6055
23:11:03|0.6055
23:11:04|0.6054
23:11:06|0.6054
23:11:07|0.6051
23:11:07|0.6053
23:11:09|0.6053
23:11:09|0.6055
23:11:10|0.6054
23:11:11|0.6055
23:11:13|0.6055
23:11:13|0.6057
23:11:14|0.6055
23:11:16|0.6054
23:11:16|0.6054
23:11:18|0.6078
23:11:18|0.6066
23:11:20|0.6066
23:11:21|0.6066
23:11:21|0.6079
23:11:23|0.608
23:11:24|0.6076
23:11:25|0.6076
23:11:25|0.6081
23:11:26|0.6084
23:11:27|0.6084
23:11:29|0.6085
23:11:29|0.6085
23:11:31|0.6099
23:11:32|0.6099
23:11:33|0.6099
23:11:33|0.6097
23:11:35|0.6098
23:11:35|0.61
23:11:37|0.61
23:11:37|0.61
23:11:39|0.6104
23:11:40|0.6104
23:11:41|0.61
23:11:42|0.61
23:11:42|0.61
23:11:44|0.6104
23:11:45|0.6104
23:11:46|0.61
23:11:47|0.6108
23:11:48|0.61
23:11:49|0.61
23:11:50|0.6111
23:11:51|0.6101
23:11:52|0.6101
23:11:53|0.6112
23:11:54|0.6112
23:11:55|0.6112
23:11:56|0.6112
23:11:57|0.6113
23:11:59|0.6107
23:12:00|0.6104
23:12:01|0.6104
23:12:02|0.6106
23:12:02|0.6106
23:12:05|0.6111
23:12:05|0.6111
23:12:07|0.6111
23:12:07|0.6119
23:12:08|0.6107
23:12:10|0.6107
23:12:10|0.6107
23:12:12|0.6108
23:12:12|0.6108
23:12:13|0.6111
23:12:14|0.6111
23:12:15|0.6121
23:12:17|0.613
23:12:17|0.612
23:12:19|0.6143
23:12:20|0.6132
23:12:20|0.6135
23:12:21|0.6141
23:12:22|0.614
23:12:23|0.614
23:12:24|0.6143
23:12:25|0.6143
23:12:26|0.6143
23:12:27|0.6143
23:12:28|0.6143
23:12:30|0.6143
23:12:30|0.614
23:12:31|0.6135
23:12:32|0.6133
23:12:33|0.6112
23:12:34|0.6108
23:12:35|0.6108
23:12:36|0.6112
23:12:37|0.6115
23:12:39|0.6108
23:12:39|0.6108
23:12:40|0.6112
23:12:41|0.6118
23:12:43|0.6118
23:12:43|0.6123
23:12:44|0.6126
23:12:45|0.6135
23:12:46|0.614
23:12:48|0.614
23:12:49|0.614
23:12:50|0.6135
23:12:51|0.6135
23:12:51|0.6135
23:12:52|0.6135
23:12:53|0.6135
23:12:56|0.6135
23:12:57|0.613
23:12:57|0.613
23:12:58|0.613
23:13:00|0.612
23:13:01|0.612
23:13:02|0.6138
23:13:02|0.6128
23:13:03|0.6127
23:13:04|0.6127
23:13:05|0.6127
23:13:06|0.6124
23:13:08|0.6112
23:13:08|0.6109
23:13:09|0.6106
23:13:10|0.6102
23:13:11|0.6105
23:13:12|0.608
23:13:14|0.6083
23:13:15|0.6056
23:13:16|0.6059
23:13:17|0.6058
23:13:18|0.6061
23:13:19|0.6066
23:13:20|0.6063
23:13:21|0.609
23:13:22|0.6084
23:13:23|0.6093
23:13:24|0.6093
23:13:25|0.6085
23:13:26|0.6085
23:13:27|0.6085
23:13:28|0.6077
23:13:29|0.6077
23:13:30|0.6077
23:13:31|0.6077
23:13:32|0.6077
23:13:33|0.6077
23:13:34|0.6077
23:13:35|0.6067
23:13:36|0.6072
23:13:37|0.6068
23:13:38|0.6068
23:13:39|0.6072
23:13:40|0.6072
23:13:41|0.6069
23:13:42|0.6069
23:13:43|0.6069
23:13:44|0.6069
23:13:45|0.6069
23:13:46|0.6075
23:13:47|0.6075
23:13:48|0.6073
23:13:49|0.6074
23:13:50|0.607
23:13:51|0.6076
23:13:52|0.6076
23:13:53|0.6076
23:13:54|0.6077
23:13:55|0.6077
23:13:56|0.6076
23:13:58|0.6076
23:13:58|0.6084
23:14:00|0.6084
23:14:01|0.6084
23:14:01|0.6084
23:14:02|0.6088
23:14:04|0.6088
23:14:04|0.6088
23:14:05|0.6088
23:14:07|0.6088
23:14:07|0.6088
23:14:08|0.6088
23:14:09|0.6088
23:14:10|0.6088
23:14:12|0.61
23:14:12|0.6104
23:14:13|0.6104
23:14:14|0.6104
23:14:16|0.6102
23:14:17|0.6115
23:14:18|0.6117
23:14:18|0.612
23:14:20|0.6121
23:14:20|0.6108
23:14:22|0.6116
23:14:22|0.6119
23:14:24|0.6122
23:14:24|0.6117
23:14:26|0.6119
23:14:26|0.6119
23:14:28|0.612
23:14:29|0.6117
23:14:30|0.6117
23:14:30|0.6117
23:14:31|0.6119
23:14:33|0.6117
23:14:34|0.6117
23:14:34|0.6117
23:14:36|0.6112
23:14:36|0.6104
23:14:38|0.6115
23:14:39|0.611
23:14:40|0.6109
23:14:40|0.6109
23:14:42|0.6109
23:14:43|0.612
23:14:44|0.612
23:14:45|0.6116
23:14:46|0.6114
23:14:47|0.6109
23:14:48|0.61
23:14:49|0.6103
23:14:50|0.6103
23:14:51|0.6103
23:14:52|0.6103
23:14:53|0.6098
23:14:54|0.6091
23:14:56|0.6093
23:14:57|0.6096
23:14:58|0.6096
23:14:59|0.6089
23:15:00|0.609
23:15:02|0.6088
23:15:02|0.6088
23:15:03|0.6092
23:15:04|0.6092
23:15:05|0.609
23:15:07|0.6091
23:15:08|0.609
23:15:08|0.609
23:15:09|0.6087
23:15:11|0.6089
23:15:12|0.609
23:15:12|0.609
23:15:14|0.6084
23:15:15|0.6077
23:15:15|0.6075
23:15:17|0.6064
23:15:17|0.6061
23:15:19|0.6057
23:15:20|0.604
23:15:20|0.6042
23:15:22|0.603
23:15:22|0.6041
23:15:24|0.6037
23:15:25|0.6041
23:15:26|0.602
23:15:28|0.6043
23:15:28|0.6042
23:15:29|0.6052
23:15:30|0.6057
23:15:31|0.6054
23:15:32|0.6058
23:15:33|0.6058
23:15:34|0.6058
23:15:35|0.6064
23:15:36|0.6064
23:15:37|0.6064
23:15:38|0.6068
23:15:39|0.6067
23:15:40|0.6067
23:15:41|0.607
23:15:42|0.6069
23:15:43|0.607
23:15:44|0.607
23:15:45|0.607
23:15:46|0.6077
23:15:47|0.6077
23:15:48|0.6076
23:15:49|0.6081
23:15:51|0.6081
23:15:51|0.6081
23:15:52|0.6086
23:15:53|0.6086
23:15:54|0.6084
23:15:56|0.6084
23:15:57|0.6095
23:15:58|0.6103
23:15:58|0.6103
23:16:00|0.6111
23:16:01|0.6111
23:16:02|0.6111
23:16:04|0.611
23:16:05|0.611
23:16:05|0.611
23:16:06|0.611
23:16:07|0.6115
23:16:08|0.6116
23:16:09|0.6118
23:16:11|0.612
23:16:12|0.6111
23:16:12|0.6126
23:16:13|0.6123
23:16:15|0.6127
23:16:15|0.6127
23:16:17|0.613
23:16:17|0.6138
23:16:19|0.614
23:16:19|0.6143
23:16:20|0.6145
23:16:21|0.6145
23:16:23|0.6145
23:16:23|0.6149
23:16:25|0.6149
23:16:25|0.6156
23:16:26|0.6156
23:16:28|0.6159
23:16:29|0.6157
23:16:30|0.6157
23:16:31|0.6159
23:16:32|0.6159
23:16:33|0.6159
23:16:34|0.6158
23:16:35|0.6159
23:16:36|0.6168
23:16:37|0.6168
23:16:38|0.6177
23:16:39|0.6186
23:16:40|0.6186
23:16:41|0.6187
23:16:42|0.6185
23:16:43|0.6189
23:16:44|0.619
23:16:45|0.619
23:16:47|0.6191
23:16:47|0.6192
23:16:48|0.6182
23:16:50|0.6185
23:16:50|0.619
23:16:51|0.6191
23:16:52|0.6186
23:16:53|0.6196
23:16:54|0.6192
23:16:55|0.6195
23:16:57|0.6194
23:16:59|0.6195
23:16:59|0.6186
23:17:01|0.6194
23:17:02|0.6197
23:17:02|0.6197
23:17:04|0.6195
23:17:05|0.62
23:17:06|0.6199
23:17:06|0.62
23:17:07|0.62
23:17:09|0.62
23:17:10|0.6199
23:17:10|0.6199
23:17:12|0.62
23:17:12|0.6199
23:17:14|0.62
23:17:15|0.62
23:17:15|0.62
23:17:17|0.6209
23:17:17|0.6207
23:17:19|0.6215
23:17:20|0.6207
23:17:21|0.6207
23:17:22|0.6214
23:17:23|0.6217
23:17:24|0.6212
23:17:25|0.6197
23:17:26|0.6199
23:17:27|0.6201
23:17:28|0.6206
23:17:29|0.6204
23:17:30|0.6206
23:17:31|0.6206
23:17:32|0.6205
23:17:33|0.6204
23:17:34|0.6204
23:17:35|0.6205
23:17:36|0.6202
23:17:37|0.6201
23:17:38|0.6208
23:17:39|0.6208
23:17:40|0.6204
23:17:41|0.6204
23:17:42|0.6202
23:17:43|0.6204
23:17:44|0.6204
23:17:45|0.6205
23:17:46|0.6208
23:17:47|0.6211
23:17:48|0.6211
23:17:49|0.621
23:17:50|0.621
23:17:51|0.6211
23:17:52|0.6214
23:17:53|0.6211
23:17:54|0.6211
23:17:55|0.6216
23:17:56|0.6216
23:17:57|0.6216
23:17:59|0.622
23:18:00|0.6223
23:18:01|0.623
23:18:02|0.6229
23:18:03|0.6238
23:18:04|0.6222
23:18:05|0.6229
23:18:06|0.6221
23:18:08|0.6222
23:18:08|0.6226
23:18:09|0.6225
23:18:10|0.6224
23:18:12|0.6226
23:18:12|0.6237
23:18:13|0.6237
23:18:14|0.6231
23:18:15|0.6238
23:18:16|0.6245
23:18:17|0.6246
23:18:18|0.6249
23:18:20|0.625
23:18:20|0.6254
23:18:21|0.6256
23:18:22|0.6259
23:18:23|0.626
23:18:25|0.6262
23:18:25|0.6261
23:18:26|0.626
23:18:27|0.6261
23:18:28|0.627
23:18:29|0.6269
23:18:30|0.6267
23:18:31|0.6264
23:18:32|0.627
23:18:33|0.6266
23:18:34|0.6269
23:18:35|0.6269
23:18:36|0.627
23:18:37|0.6269
23:18:38|0.6269
23:18:40|0.6263
23:18:40|0.6265
23:18:41|0.6269
23:18:42|0.627
23:18:43|0.627
23:18:44|0.627
23:18:45|0.6272
23:18:46|0.6267
23:18:47|0.6266
23:18:48|0.6266
23:18:49|0.6275
23:18:50|0.6275
23:18:51|0.6266
23:18:52|0.6266
23:18:53|0.6266
23:18:55|0.6266
23:18:55|0.6269
23:18:56|0.627
23:18:57|0.6272
23:18:59|0.6272
23:19:00|0.6269
23:19:01|0.6269
23:19:02|0.6269
23:19:03|0.6269
23:19:04|0.6265
23:19:05|0.6274
23:19:06|0.6274
23:19:07|0.6272
23:19:08|0.6273
23:19:09|0.6274
23:19:10|0.6276
23:19:11|0.6272
23:19:13|0.6279
23:19:13|0.6273
23:19:14|0.6274
23:19:16|0.6272
23:19:16|0.6272
23:19:18|0.6272
23:19:18|0.6279
23:19:19|0.6274
23:19:20|0.628
23:19:21|0.6281
23:19:22|0.6281
23:19:23|0.6285
23:19:24|0.6285
23:19:26|0.6285
23:19:26|0.6285
23:19:27|0.6286
23:19:29|0.6289
23:19:30|0.6286
23:19:30|0.629
23:19:31|0.629
23:19:32|0.629
23:19:34|0.6286
23:19:34|0.6292
23:19:36|0.6296
23:19:36|0.6299
23:19:38|0.63
23:19:39|0.6296
23:19:40|0.6299
23:19:41|0.63
23:19:41|0.6296
23:19:43|0.6296
23:19:44|0.6295
23:19:45|0.6295
23:19:46|0.63
23:19:47|0.63
23:19:48|0.6302
23:19:48|0.63
23:19:49|0.63
23:19:50|0.63
23:19:51|0.63
23:19:52|0.6298
23:19:54|0.6297
23:19:54|0.63
23:19:55|0.6304
23:19:56|0.6304
23:19:57|0.6306
23:19:59|0.6306
23:19:59|0.63
23:20:02|0.63
23:20:02|0.6305
23:20:03|0.6304
23:20:05|0.6306
23:20:06|0.6327
23:20:07|0.6314
23:20:08|0.6304
23:20:09|0.6299
23:20:10|0.6301
23:20:11|0.6308
23:20:12|0.6306
23:20:13|0.6306
23:20:14|0.6302
23:20:15|0.6296
23:20:16|0.6301
23:20:17|0.63
23:20:18|0.63
23:20:19|0.63
23:20:20|0.6299
23:20:21|0.6286
23:20:22|0.6277
23:20:23|0.6275
23:20:24|0.6261
23:20:25|0.6265
23:20:26|0.6267
23:20:27|0.6276
23:20:28|0.6263
23:20:29|0.6254
23:20:30|0.6261
23:20:31|0.6261
23:20:32|0.6262
23:20:33|0.6256
23:20:34|0.6256
23:20:35|0.6253
23:20:36|0.626
23:20:37|0.6258
23:20:38|0.6256
23:20:39|0.626
23:20:40|0.6259
23:20:41|0.6261
23:20:42|0.6253
23:20:43|0.6253
23:20:44|0.6253
23:20:45|0.6251
23:20:46|0.6257
23:20:47|0.6252
23:20:48|0.6248
23:20:49|0.625
23:20:50|0.6253
23:20:51|0.6252
23:20:52|0.6246
23:20:53|0.6231
23:20:54|0.6242
23:20:55|0.6236
23:20:56|0.6239
23:20:57|0.6239
23:20:58|0.6232
23:20:59|0.6224
23:21:00|0.6218
23:21:02|0.6216
23:21:03|0.62
23:21:03|0.6212
23:21:04|0.6194
23:21:06|0.6196
23:21:07|0.6175
23:21:08|0.6183
23:21:09|0.6189
23:21:10|0.6189
23:21:11|0.6165
23:21:12|0.6167
23:21:14|0.6174
23:21:14|0.6181
23:21:16|0.6181
23:21:17|0.6188
23:21:17|0.6194
23:21:18|0.6196
23:21:20|0.6192
23:21:21|0.6199
23:21:22|0.62
23:21:23|0.6203
23:21:24|0.6201
23:21:25|0.6216
23:21:26|0.6223
23:21:27|0.6224
23:21:28|0.6222
23:21:29|0.6222
23:21:30|0.6222
23:21:31|0.6236
23:21:32|0.6262
23:21:33|0.6262
23:21:34|0.626
23:21:35|0.6267
23:21:36|0.6267
23:21:37|0.6259
23:21:38|0.6259
23:21:39|0.6259
23:21:40|0.6259
23:21:41|0.6261
23:21:42|0.6261
23:21:43|0.6265
23:21:44|0.6268
23:21:45|0.6266
23:21:46|0.6265
23:21:47|0.6262
23:21:48|0.6266
23:21:49|0.6266
23:21:50|0.6267
23:21:51|0.6279
23:21:52|0.6279
23:21:53|0.6273
23:21:54|0.6273
23:21:55|0.6275
23:21:56|0.6275
23:21:57|0.6283
23:21:58|0.6283
23:21:59|0.6281
23:22:00|0.6284
23:22:01|0.6284
23:22:02|0.6282
23:22:03|0.6281
23:22:04|0.6283
23:22:06|0.6283
23:22:07|0.6283
23:22:08|0.6281
23:22:08|0.6285
23:22:10|0.6285
23:22:11|0.6287
23:22:12|0.6281
23:22:13|0.6281
23:22:14|0.6283
23:22:15|0.6294
23:22:16|0.6292
23:22:17|0.6293
23:22:18|0.631
23:22:19|0.6311
23:22:20|0.6312
23:22:21|0.6301
23:22:22|0.6312
23:22:23|0.6301
23:22:24|0.63
23:22:25|0.6301
23:22:26|0.63
23:22:27|0.63
23:22:28|0.6301
23:22:29|0.6301
23:22:30|0.6308
23:22:31|0.63
23:22:32|0.6306
23:22:33|0.63
23:22:34|0.63
23:22:35|0.63
23:22:36|0.6298
23:22:37|0.6301
23:22:38|0.6299
23:22:39|0.6299
23:22:41|0.63
23:22:41|0.6298
23:22:42|0.6294
23:22:43|0.6291
23:22:44|0.6291
23:22:45|0.6288
23:22:46|0.629
23:22:47|0.6289
23:22:49|0.6289
23:22:49|0.6289
23:22:50|0.6279
23:22:51|0.6279
23:22:52|0.627
23:22:53|0.6253
23:22:54|0.626
23:22:55|0.6245
23:22:57|0.6245
23:22:57|0.6248
23:22:58|0.6252
23:22:59|0.6242
23:23:00|0.6245
23:23:02|0.6245
23:23:02|0.6242
23:23:04|0.624
23:23:05|0.6236
23:23:06|0.6238
23:23:07|0.623
23:23:08|0.6231
23:23:09|0.6231
23:23:10|0.622
23:23:11|0.6204
23:23:12|0.6204
23:23:13|0.6208
23:23:14|0.6205
23:23:15|0.6202
23:23:16|0.6199
23:23:17|0.6198
23:23:18|0.62
23:23:19|0.62
23:23:20|0.6208
23:23:21|0.6224
23:23:22|0.6228
23:23:23|0.623
23:23:24|0.6227
23:23:25|0.6229
23:23:26|0.6229
23:23:27|0.6229
23:23:28|0.6239
23:23:29|0.6273
23:23:30|0.6267
23:23:31|0.6261
23:23:33|0.6261
23:23:33|0.6263
23:23:34|0.626
23:23:36|0.6254
23:23:36|0.6254
23:23:37|0.6254
23:23:38|0.6254
23:23:40|0.6257
23:23:40|0.6254
23:23:42|0.6253
23:23:43|0.6246
23:23:43|0.6261
23:23:44|0.626
23:23:45|0.6264
23:23:46|0.6263
23:23:47|0.6264
23:23:48|0.6264
23:23:50|0.6267
23:23:50|0.6258
23:23:52|0.6261
23:23:52|0.6253
23:23:53|0.6253
23:23:55|0.6259
23:23:56|0.6259
23:23:56|0.6259
23:23:58|0.6259
23:23:59|0.6259
23:23:59|0.6259
23:24:00|0.6258
23:24:01|0.6258
23:24:02|0.6257
23:24:04|0.6253
23:24:05|0.6233
23:24:06|0.6236
23:24:07|0.6227
23:24:08|0.6227
23:24:09|0.6227
23:24:10|0.6228
23:24:11|0.6238
23:24:12|0.6242
23:24:14|0.6242
23:24:14|0.6252
23:24:16|0.6252
23:24:17|0.6252
23:24:18|0.6261
23:24:19|0.6264
23:24:20|0.6264
23:24:21|0.6262
23:24:22|0.6262
23:24:23|0.6257
23:24:24|0.6267
23:24:25|0.626
23:24:26|0.626
23:24:27|0.6259
23:24:28|0.626
23:24:29|0.6261
23:24:30|0.6252
23:24:31|0.6252
23:24:32|0.6252
23:24:33|0.6249
23:24:34|0.6243
23:24:35|0.6238
23:24:36|0.6241
23:24:37|0.6241
23:24:38|0.6241
23:24:39|0.6238
23:24:40|0.6238
23:24:41|0.6239
23:24:42|0.6236
23:24:43|0.6231
23:24:44|0.6232
23:24:45|0.6228
23:24:46|0.6228
23:24:47|0.623
23:24:48|0.6225
23:24:49|0.6225
23:24:50|0.6228
23:24:51|0.6228
23:24:52|0.6228
23:24:53|0.6227
23:24:54|0.6228
23:24:55|0.6227
23:24:56|0.6226
23:24:58|0.6226
23:24:58|0.6228
23:24:59|0.6218
23:25:00|0.6223
23:25:01|0.621
23:25:02|0.6203
23:25:04|0.6203
23:25:05|0.6199
23:25:06|0.6199
23:25:07|0.6183
23:25:08|0.6177
23:25:09|0.6177
23:25:10|0.6182
23:25:11|0.6182
23:25:12|0.6185
23:25:13|0.6186
23:25:14|0.6189
23:25:15|0.6177
23:25:16|0.6186
23:25:17|0.619
23:25:18|0.6194
23:25:19|0.6199
23:25:20|0.6199
23:25:21|0.6194
23:25:22|0.6193
23:25:23|0.6193
23:25:24|0.6194
23:25:25|0.6191
23:25:26|0.6182
23:25:27|0.6186
23:25:28|0.6186
23:25:29|0.619
23:25:30|0.6177
23:25:31|0.6177
23:25:32|0.6177
23:25:33|0.6185
23:25:34|0.6185
23:25:35|0.6172
23:25:36|0.6169
23:25:37|0.6169
23:25:38|0.6169
23:25:39|0.6165
23:25:40|0.6165
23:25:41|0.616
23:25:42|0.6161
23:25:43|0.616
23:25:44|0.6154
23:25:45|0.6154
23:25:46|0.6154
23:25:47|0.6162
23:25:48|0.6162
23:25:49|0.616
23:25:50|0.6164
23:25:51|0.6156
23:25:52|0.6156
23:25:53|0.6156
23:25:54|0.6162
23:25:55|0.6161
23:25:56|0.616
23:25:57|0.616
23:25:58|0.6161
23:25:59|0.6161
23:26:00|0.6162
23:26:01|0.6163
23:26:02|0.6164
23:26:03|0.6161
23:26:04|0.6169
23:26:06|0.6164
23:26:06|0.6176
23:26:08|0.6179
23:26:09|0.618
23:26:10|0.618
23:26:10|0.6186
23:26:12|0.6184
23:26:12|0.6205
23:26:14|0.6212
23:26:15|0.6214
23:26:17|0.6227
23:26:18|0.6227
23:26:18|0.6228
23:26:19|0.6231
23:26:20|0.623
23:26:22|0.6231
23:26:22|0.6232
23:26:23|0.6235
23:26:24|0.6231
23:26:26|0.6231
23:26:26|0.6231
23:26:27|0.6231
23:26:29|0.6234
23:26:30|0.6234
23:26:31|0.6227
23:26:32|0.6223
23:26:33|0.6223
23:26:34|0.622
23:26:35|0.622
23:26:36|0.6221
23:26:37|0.6237
23:26:38|0.6237
23:26:39|0.6244
23:26:40|0.6234
23:26:41|0.6234
23:26:42|0.6233
23:26:43|0.6231
23:26:44|0.6234
23:26:45|0.6236
23:26:47|0.6236
23:26:47|0.6232
23:26:49|0.6232
23:26:49|0.6234
23:26:51|0.623
23:26:51|0.623
23:26:52|0.6235
23:26:53|0.623
23:26:54|0.6226
23:26:56|0.623
23:26:56|0.6215
23:26:57|0.6216
23:26:59|0.6208
23:27:00|0.6219
23:27:01|0.6219
23:27:02|0.6219
23:27:02|0.6221
23:27:03|0.6223
23:27:04|0.6223
23:27:05|0.623
23:27:07|0.6231
23:27:08|0.6231
23:27:10|0.6231
23:27:11|0.6231
23:27:12|0.6232
23:27:13|0.6235
23:27:14|0.6235
23:27:14|0.6235
23:27:15|0.6235
23:27:17|0.6243
23:27:18|0.625
23:27:19|0.6233
23:27:20|0.6241
23:27:21|0.6241
23:27:22|0.6241
23:27:23|0.6249
23:27:24|0.6249
23:27:25|0.6247
23:27:26|0.6248
23:27:27|0.6244
23:27:28|0.6247
23:27:29|0.6239
23:27:30|0.6245
23:27:31|0.6234
23:27:32|0.6241
23:27:33|0.6236
23:27:34|0.624
23:27:35|0.624
23:27:36|0.624
23:27:37|0.6239
23:27:38|0.6234
23:27:39|0.6233
23:27:40|0.6233
23:27:41|0.6233
23:27:42|0.6228
23:27:43|0.6228
23:27:44|0.6232
23:27:46|0.6232
23:27:46|0.6228
23:27:47|0.6228
23:27:48|0.6239
23:27:49|0.6239
23:27:50|0.6236
23:27:51|0.6236
23:27:52|0.6236
23:27:53|0.6236
23:27:54|0.6236
23:27:55|0.6236
23:27:56|0.6236
23:27:57|0.6236
23:27:58|0.6239
23:27:59|0.6236
23:28:00|0.6236
23:28:01|0.6236
23:28:02|0.6248
23:28:03|0.6248
23:28:04|0.6242
23:28:05|0.6242
23:28:06|0.6242
23:28:08|0.6249
23:28:09|0.6247
23:28:09|0.6253
23:28:11|0.6251
23:28:12|0.6256
23:28:12|0.6256
23:28:15|0.6259
23:28:16|0.6259
23:28:16|0.6255
23:28:17|0.6257
23:28:18|0.626
23:28:19|0.626
23:28:20|0.626
23:28:22|0.6256
23:28:22|0.626
23:28:23|0.6255
23:28:24|0.6255
23:28:25|0.6255
23:28:27|0.6259
23:28:27|0.6259
23:28:29|0.6254
23:28:29|0.6252
23:28:30|0.6253
23:28:31|0.6257
23:28:33|0.6257
23:28:34|0.6257
23:28:35|0.6257
23:28:36|0.6257
23:28:37|0.6252
23:28:38|0.6256
23:28:39|0.6256
23:28:40|0.6256
23:28:41|0.6256
23:28:42|0.6256
23:28:43|0.6254
23:28:44|0.6254
23:28:45|0.6254
23:28:46|0.6254
23:28:47|0.6257
23:28:48|0.6259
23:28:49|0.626
23:28:50|0.6264
23:28:51|0.6259
23:28:52|0.6261
23:28:53|0.6271
23:28:55|0.6271
23:28:55|0.6271
23:28:56|0.6271
23:28:57|0.6268
23:28:58|0.6268
23:29:00|0.6268
23:29:00|0.6268
23:29:01|0.6267
23:29:03|0.6267
23:29:04|0.6267
23:29:04|0.6267
23:29:05|0.6267
23:29:06|0.6267
23:29:07|0.6262
23:29:09|0.6265
23:29:10|0.6265
23:29:11|0.6264
23:29:12|0.6264
23:29:13|0.6264
23:29:14|0.6264
23:29:15|0.6264
23:29:16|0.6262
23:29:17|0.6261
23:29:18|0.6261
23:29:19|0.6258
23:29:20|0.6256
23:29:22|0.6253
23:29:23|0.6251
23:29:24|0.6251
23:29:25|0.624
23:29:26|0.624
23:29:26|0.624
23:29:28|0.624
23:29:29|0.624
23:29:29|0.624
23:29:30|0.624
23:29:32|0.6247
23:29:33|0.6247
23:29:34|0.6247
23:29:35|0.6247
23:29:36|0.6247
23:29:37|0.6247
23:29:38|0.6247
23:29:39|0.6251
23:29:40|0.6251
23:29:41|0.6251
23:29:42|0.6251
23:29:43|0.6247
23:29:44|0.6247
23:29:45|0.6247
23:29:46|0.6247
23:29:47|0.6247
23:29:48|0.6247
23:29:49|0.6247
23:29:50|0.6244
23:29:51|0.6244
23:29:52|0.6244
23:29:53|0.6247
23:29:54|0.6247
23:29:55|0.6247
23:29:57|0.6249
23:29:57|0.6247
23:29:58|0.6234
23:29:59|0.6234
23:30:00|0.6234
23:30:02|0.624
23:30:03|0.624
23:30:04|0.624
23:30:05|0.6231
23:30:05|0.6233
23:30:07|0.6233
23:30:08|0.6233
23:30:09|0.6237
23:30:11|0.6237
23:30:11|0.6237
23:30:13|0.6226
23:30:14|0.6227
23:30:14|0.6227
23:30:16|0.6238
23:30:17|0.6238
23:30:18|0.6238
23:30:18|0.6238
23:30:19|0.6238
23:30:20|0.6247
23:30:21|0.6253
23:30:22|0.626
23:30:24|0.6264
23:30:24|0.6264
23:30:25|0.6267
23:30:26|0.6275
23:30:27|0.6275
23:30:29|0.6273
23:30:29|0.6279
23:30:31|0.6279
23:30:31|0.6279
23:30:33|0.6279
23:30:34|0.6288
23:30:35|0.6294
23:30:36|0.6292
23:30:37|0.6292
23:30:37|0.6296
23:30:39|0.63
23:30:40|0.6297
23:30:41|0.6316
23:30:42|0.6316
23:30:43|0.6305
23:30:44|0.6304
23:30:45|0.6303
23:30:46|0.631
23:30:47|0.6315
23:30:48|0.6319
23:30:49|0.6319
23:30:50|0.6319
23:30:51|0.6318
23:30:52|0.6318
23:30:53|0.632
23:30:54|0.6328
23:30:55|0.6324
23:30:56|0.6334
23:30:57|0.6334
23:30:58|0.6336
23:30:59|0.633
23:31:00|0.6345
23:31:01|0.6341
23:31:02|0.634
23:31:03|0.6345
23:31:04|0.6345
23:31:05|0.6346
23:31:06|0.6346
23:31:07|0.635
23:31:08|0.6349
23:31:09|0.6349
23:31:10|0.635
23:31:11|0.6348
23:31:13|0.6336
23:31:14|0.6337
23:31:15|0.6331
23:31:16|0.6337
23:31:18|0.6331
23:31:19|0.6328
23:31:20|0.6335
23:31:20|0.6336
23:31:21|0.6336
23:31:22|0.6336
23:31:23|0.6343
23:31:24|0.6345
23:31:25|0.6348
23:31:26|0.6346
23:31:27|0.6355
23:31:29|0.6355
23:31:29|0.6355
23:31:31|0.6351
23:31:31|0.6351
23:31:33|0.6351
23:31:34|0.6353
23:31:35|0.6353
23:31:36|0.6353
23:31:36|0.6354
23:31:38|0.6358
23:31:38|0.6357
23:31:39|0.6359
23:31:40|0.6359
23:31:41|0.6361
23:31:42|0.6361
23:31:44|0.6359
23:31:45|0.6359
23:31:46|0.6359
23:31:47|0.6359
23:31:48|0.636
23:31:49|0.636
23:31:50|0.636
23:31:51|0.636
23:31:52|0.6363
23:31:53|0.6359
23:31:54|0.636
23:31:55|0.6365
23:31:57|0.6361
23:31:57|0.6361
23:31:58|0.6361
23:31:59|0.6359
23:32:00|0.6358
23:32:02|0.6357
23:32:02|0.6361
23:32:03|0.6361
23:32:04|0.6366
23:32:05|0.6362
23:32:07|0.6362
23:32:08|0.6361
23:32:09|0.6365
23:32:09|0.6362
23:32:10|0.6362
23:32:13|0.6362
23:32:14|0.6361
23:32:16|0.6353
23:32:16|0.6353
23:32:17|0.6356
23:32:18|0.6356
23:32:19|0.6345
23:32:20|0.6357
23:32:21|0.6361
23:32:23|0.636
23:32:24|0.6362
23:32:24|0.6362
23:32:26|0.6362
23:32:27|0.6362
23:32:27|0.6368
23:32:28|0.6371
23:32:30|0.6371
23:32:30|0.6373
23:32:31|0.6371
23:32:32|0.6371
23:32:34|0.6375
23:32:35|0.6373
23:32:35|0.6375
23:32:36|0.6375
23:32:37|0.6379
23:32:38|0.6412
23:32:39|0.6411
23:32:40|0.6403
23:32:41|0.6403
23:32:42|0.64
23:32:44|0.64
23:32:44|0.6398
23:32:46|0.6414
23:32:46|0.6409
23:32:47|0.6409
23:32:49|0.6415
23:32:49|0.6415
23:32:50|0.6415
23:32:52|0.6417
23:32:52|0.6415
23:32:54|0.6415
23:32:54|0.642
23:32:56|0.642
23:32:57|0.6416
23:32:58|0.6414
23:32:58|0.6418
23:33:00|0.6419
23:33:01|0.6419
23:33:02|0.6416
23:33:03|0.643
23:33:03|0.643
23:33:05|0.642
23:33:06|0.642
23:33:06|0.642
23:33:07|0.642
23:33:09|0.642
23:33:09|0.6432
23:33:11|0.6422
23:33:11|0.6426
23:33:12|0.6435
23:33:14|0.6435
23:33:15|0.6429
23:33:16|0.644
23:33:17|0.6429
23:33:18|0.6439
23:33:19|0.6432
23:33:20|0.6429
23:33:21|0.6435
23:33:22|0.6435
23:33:23|0.6435
23:33:24|0.6431
23:33:25|0.643
23:33:26|0.6434
23:33:27|0.6432
23:33:29|0.6433
23:33:29|0.643
23:33:31|0.6435
23:33:32|0.6438
23:33:33|0.6439
23:33:34|0.644
23:33:35|0.6444
23:33:36|0.6445
23:33:36|0.6445
23:33:37|0.645
23:33:39|0.645
23:33:40|0.6448
23:33:40|0.6447
23:33:42|0.645
23:33:43|0.645
23:33:44|0.6445
23:33:45|0.6455
23:33:46|0.6455
23:33:47|0.6459
23:33:48|0.6454
23:33:49|0.6454
23:33:50|0.6459
23:33:51|0.6457
23:33:52|0.6463
23:33:53|0.6455
23:33:54|0.6454
23:33:55|0.6457
23:33:56|0.6449
23:33:57|0.6452
23:33:58|0.6454
23:33:59|0.6455
23:34:00|0.6457
23:34:01|0.6448
23:34:02|0.6448
23:34:03|0.6448
23:34:04|0.6447
23:34:05|0.6439
23:34:06|0.6438
23:34:07|0.6435
23:34:08|0.6445
23:34:09|0.6444
23:34:10|0.645
23:34:11|0.645
23:34:12|0.644
23:34:13|0.6436
23:34:15|0.6427
23:34:16|0.6434
23:34:18|0.6428
23:34:19|0.6424
23:34:20|0.6426
23:34:21|0.642
23:34:22|0.6426
23:34:23|0.6424
23:34:24|0.6424
23:34:25|0.6421
23:34:26|0.6429
23:34:26|0.6431
23:34:27|0.6422
23:34:28|0.6423
23:34:30|0.6421
23:34:31|0.642
23:34:31|0.6423
23:34:32|0.6429
23:34:34|0.6427
23:34:35|0.6431
23:34:36|0.643
23:34:37|0.6431
23:34:38|0.6431
23:34:39|0.6428
23:34:40|0.642
23:34:41|0.6418
23:34:42|0.6427
23:34:43|0.6427
23:34:44|0.6419
23:34:45|0.6422
23:34:46|0.642
23:34:47|0.6418
23:34:48|0.6416
23:34:49|0.6426
23:34:50|0.6426
23:34:51|0.6424
23:34:52|0.6426
23:34:53|0.6426
23:34:54|0.6426
23:34:55|0.6423
23:34:56|0.6423
23:34:57|0.6425
23:34:58|0.6426
23:34:59|0.6428
23:35:00|0.6425
23:35:01|0.6425
23:35:02|0.6425
23:35:03|0.6425
23:35:04|0.6437
23:35:05|0.6437
23:35:06|0.6441
23:35:07|0.6463
23:35:08|0.6449
23:35:09|0.6454
23:35:10|0.6463
23:35:11|0.6463
23:35:12|0.6463
23:35:13|0.6469
23:35:14|0.6469
23:35:15|0.6469
23:35:16|0.6463
23:35:18|0.6477
23:35:19|0.6477
23:35:19|0.649
23:35:21|0.648
23:35:21|0.6488
23:35:23|0.649
23:35:24|0.6496
23:35:25|0.6497
23:35:25|0.6499
23:35:26|0.65
23:35:28|0.6499
23:35:29|0.6499
23:35:29|0.6496
23:35:31|0.6496
23:35:31|0.65
23:35:33|0.6496
23:35:33|0.6506
23:35:35|0.6506
23:35:35|0.6503
23:35:37|0.6506
23:35:38|0.65
23:35:39|0.6506
23:35:40|0.6506
23:35:40|0.6508
23:35:42|0.6513
23:35:42|0.6517
23:35:44|0.6514
23:35:45|0.6519
23:35:46|0.6507
23:35:47|0.6507
23:35:48|0.6509
23:35:49|0.6508
23:35:50|0.6506
23:35:51|0.6513
23:35:52|0.6512
23:35:53|0.6512
23:35:54|0.6513
23:35:55|0.6517
23:35:56|0.6514
23:35:57|0.6514
23:35:58|0.6516
23:35:59|0.6514
23:36:00|0.6512
23:36:01|0.6514
23:36:02|0.6513
23:36:03|0.6516
23:36:04|0.6515
23:36:05|0.6518
23:36:06|0.6518
23:36:07|0.6518
23:36:08|0.6518
23:36:09|0.6519
23:36:10|0.6516
23:36:11|0.652
23:36:12|0.6514
23:36:13|0.6511
23:36:14|0.6514
23:36:15|0.6514
23:36:16|0.6509
23:36:17|0.6514
23:36:18|0.6515
23:36:19|0.6508
23:36:20|0.6489
23:36:21|0.6493
23:36:22|0.6493
23:36:23|0.6481
23:36:24|0.6481
23:36:26|0.6471
23:36:27|0.647
23:36:27|0.6463
23:36:28|0.6455
23:36:30|0.645
23:36:30|0.6457
23:36:31|0.6446
23:36:32|0.6447
23:36:33|0.6459
23:36:35|0.645
23:36:36|0.6457
23:36:37|0.6476
23:36:38|0.6477
23:36:39|0.6467
23:36:40|0.6467
23:36:40|0.6467
23:36:41|0.6483
23:36:42|0.6478
23:36:43|0.6461
23:36:44|0.6461
23:36:45|0.6471
23:36:46|0.6478
23:36:47|0.647
23:36:48|0.647
23:36:50|0.647
23:36:50|0.6475
23:36:51|0.6473
23:36:52|0.6475
23:36:54|0.647
23:36:54|0.6464
23:36:55|0.6467
23:36:56|0.6468
23:36:57|0.6459
23:36:58|0.6463
23:37:00|0.6468
23:37:00|0.6472
23:37:01|0.6466
23:37:02|0.6476
23:37:03|0.6476
23:37:04|0.6475
23:37:06|0.6475
23:37:07|0.6469
23:37:07|0.6489
23:37:08|0.6483
23:37:09|0.6485
23:37:11|0.6477
23:37:12|0.6474
23:37:13|0.6474
23:37:14|0.6471
23:37:14|0.6471
23:37:16|0.65
23:37:18|0.6507
23:37:19|0.6504
23:37:21|0.651
23:37:21|0.6507
23:37:22|0.6507
23:37:24|0.6476
23:37:24|0.6464
23:37:25|0.6468
23:37:26|0.6496
23:37:27|0.6483
23:37:29|0.6484
23:37:29|0.6487
23:37:30|0.6473
23:37:31|0.6475
23:37:32|0.6476
23:37:34|0.6454
23:37:34|0.6447
23:37:35|0.6433
23:37:37|0.6433
23:37:37|0.6422
23:37:38|0.6431
23:37:40|0.6428
23:37:41|0.6455
23:37:42|0.6447
23:37:42|0.6447
23:37:43|0.6433
23:37:44|0.6436
23:37:45|0.6443
23:37:46|0.6453
23:37:47|0.643
23:37:48|0.6439
23:37:49|0.6439
23:37:50|0.6433
23:37:51|0.6429
23:37:53|0.6435
23:37:54|0.6431
23:37:55|0.6433
23:37:56|0.6433
23:37:56|0.6436
23:37:57|0.6439
23:37:58|0.6439
23:38:00|0.6439
23:38:00|0.6439
23:38:01|0.6431
23:38:02|0.6447
23:38:03|0.6439
23:38:04|0.6439
23:38:05|0.6443
23:38:07|0.6443
23:38:07|0.6439
23:38:08|0.645
23:38:09|0.6448
23:38:11|0.6439
23:38:11|0.6464
23:38:12|0.6474
23:38:13|0.6464
23:38:14|0.6464
23:38:16|0.6472
23:38:16|0.6491
23:38:18|0.65
23:38:19|0.6499
23:38:20|0.6508
23:38:21|0.6508
23:38:23|0.6508
23:38:23|0.6509
23:38:24|0.6543
23:38:25|0.6542
23:38:26|0.6516
23:38:27|0.6506
23:38:29|0.6512
23:38:29|0.6511
23:38:31|0.6535
23:38:31|0.6536
23:38:32|0.6534
23:38:34|0.6525
23:38:34|0.6535
23:38:36|0.6531
23:38:37|0.6544
23:38:37|0.6535
23:38:38|0.6523
23:38:39|0.6523
23:38:41|0.6529
23:38:42|0.6521
23:38:42|0.651
23:38:43|0.6527
23:38:44|0.6523
23:38:45|0.6528
23:38:46|0.6528
23:38:48|0.6529
23:38:48|0.6529
23:38:50|0.6527
23:38:50|0.653
23:38:52|0.653
23:38:53|0.6533
23:38:54|0.6532
23:38:54|0.6531
23:38:55|0.6529
23:38:57|0.6529
23:38:58|0.6529
23:38:58|0.6533
23:39:00|0.6537
23:39:00|0.6517
23:39:02|0.6528
23:39:03|0.6528
23:39:04|0.6528
23:39:04|0.6525
23:39:06|0.6515
23:39:07|0.65
23:39:08|0.6518
23:39:09|0.6507
23:39:10|0.6507
23:39:11|0.6507
23:39:12|0.6485
23:39:13|0.65
23:39:14|0.6485
23:39:15|0.6504
23:39:16|0.6499
23:39:17|0.6496
23:39:18|0.6485
23:39:20|0.65
23:39:21|0.6508
23:39:21|0.6509
23:39:22|0.6509
23:39:24|0.6519
23:39:25|0.6519
23:39:26|0.6519
23:39:27|0.6519
23:39:28|0.6519
23:39:29|0.6515
23:39:30|0.6508
23:39:31|0.6507
23:39:32|0.6512
23:39:33|0.6512
23:39:34|0.6519
23:39:35|0.6516
23:39:36|0.6516
23:39:37|0.6516
23:39:38|0.6509
23:39:39|0.6518
23:39:40|0.6518
23:39:41|0.6518
23:39:42|0.6516
23:39:43|0.6515
23:39:44|0.6515
23:39:45|0.6515
23:39:47|0.6511
23:39:47|0.65
23:39:49|0.6503
23:39:49|0.651
23:39:51|0.6507
23:39:51|0.6507
23:39:52|0.6508
23:39:54|0.65
23:39:54|0.6499
23:39:55|0.6493
23:39:56|0.6499
23:39:57|0.6499
23:39:58|0.6499
23:39:59|0.6507
23:40:00|0.6494
23:40:01|0.6494
23:40:02|0.6487
23:40:03|0.6487
23:40:04|0.6487
23:40:05|0.6487
23:40:07|0.6466
23:40:07|0.6469
23:40:08|0.6456
23:40:09|0.6456
23:40:10|0.6455
23:40:11|0.6444
23:40:12|0.6449
23:40:13|0.6457
23:40:14|0.6456
23:40:15|0.6456
23:40:16|0.6456
23:40:17|0.6457
23:40:18|0.6457
23:40:20|0.6458
23:40:22|0.6471
23:40:23|0.6464
23:40:24|0.6464
23:40:25|0.6463
23:40:26|0.6458
23:40:27|0.6458
23:40:28|0.646
23:40:29|0.6458
23:40:30|0.6472
23:40:31|0.6465
23:40:32|0.6464
23:40:33|0.6464
23:40:34|0.6464
23:40:35|0.6462
23:40:36|0.6458
23:40:37|0.6458
23:40:38|0.6457
23:40:39|0.6458
23:40:40|0.6455
23:40:41|0.6455
23:40:42|0.6457
23:40:43|0.6457
23:40:44|0.645
23:40:45|0.645
23:40:46|0.6455
23:40:47|0.6455
23:40:48|0.6455
23:40:49|0.6449
23:40:50|0.6437
23:40:51|0.642
23:40:52|0.6427
23:40:53|0.6421
23:40:54|0.6416
23:40:55|0.6429
23:40:56|0.6421
23:40:57|0.644
23:40:58|0.6443
23:40:59|0.642
23:41:00|0.6425
23:41:01|0.6437
23:41:02|0.6421
23:41:03|0.641
23:41:04|0.6416
23:41:05|0.6393
23:41:06|0.6402
23:41:07|0.6369
23:41:08|0.6356
23:41:09|0.6382
23:41:10|0.6368
23:41:11|0.638
23:41:13|0.6375
23:41:13|0.6364
23:41:15|0.6368
23:41:15|0.6368
23:41:16|0.6356
23:41:17|0.6356
23:41:18|0.6346
23:41:20|0.6351
23:41:20|0.6351
23:41:22|0.6355
23:41:22|0.6353
23:41:23|0.6375
23:41:25|0.635
23:41:25|0.6355
23:41:26|0.6362
23:41:27|0.6367
23:41:28|0.6368
23:41:29|0.6375
23:41:30|0.6372
23:41:31|0.6372
23:41:32|0.6371
23:41:33|0.638
23:41:35|0.6381
23:41:35|0.6384
23:41:36|0.6384
23:41:38|0.6411
23:41:38|0.6408
23:41:39|0.6408
23:41:41|0.6395
23:41:42|0.6398
23:41:43|0.6398
23:41:43|0.6398
23:41:44|0.6401
23:41:46|0.6401
23:41:46|0.6398
23:41:48|0.6398
23:41:48|0.6398
23:41:49|0.6402
23:41:50|0.6395
23:41:52|0.6388
23:41:53|0.6388
23:41:54|0.6385
23:41:54|0.6385
23:41:56|0.638
23:41:57|0.6375
23:41:58|0.6375
23:41:58|0.6375
23:41:59|0.6375
23:42:00|0.6384
23:42:01|0.6384
23:42:02|0.6371
23:42:04|0.6367
23:42:04|0.635
23:42:05|0.6369
23:42:06|0.636
23:42:08|0.6363
23:42:09|0.636
23:42:10|0.6359
23:42:11|0.6342
23:42:12|0.6355
23:42:12|0.6355
23:42:13|0.6355
23:42:15|0.6362
23:42:15|0.6355
23:42:17|0.6356
23:42:17|0.6356
23:42:19|0.6354
23:42:20|0.6354
23:42:22|0.6342
23:42:23|0.6342
23:42:24|0.634
23:42:25|0.634
23:42:26|0.6335
23:42:27|0.6336
23:42:28|0.6336
23:42:29|0.6332
23:42:30|0.6332
23:42:31|0.6334
23:42:32|0.6334
23:42:33|0.633
23:42:34|0.6355
23:42:35|0.6336
23:42:36|0.6349
23:42:37|0.6345
23:42:38|0.6334
23:42:39|0.6334
23:42:40|0.6334
23:42:41|0.6334
23:42:42|0.6336
23:42:43|0.6334
23:42:44|0.6336
23:42:45|0.6336
23:42:46|0.6341
23:42:47|0.6341
23:42:48|0.6346
23:42:50|0.635
23:42:50|0.636
23:42:51|0.636
23:42:53|0.636
23:42:53|0.6366
23:42:54|0.6353
23:42:56|0.6349
23:42:56|0.6344
23:42:57|0.6346
23:42:59|0.6346
23:42:59|0.6364
23:43:01|0.6365
23:43:02|0.636
23:43:02|0.6348
23:43:04|0.6347
23:43:04|0.6347
23:43:05|0.6347
23:43:06|0.6347
23:43:07|0.6352
23:43:08|0.6344
23:43:09|0.6353
23:43:10|0.636
23:43:11|0.6362
23:43:13|0.6361
23:43:14|0.6362
23:43:15|0.6351
23:43:16|0.6354
23:43:17|0.6366
23:43:18|0.6366
23:43:19|0.6372
23:43:20|0.6348
23:43:21|0.6348
23:43:22|0.6348
23:43:24|0.6348
23:43:24|0.6348
23:43:26|0.635
23:43:27|0.6348
23:43:27|0.6348
23:43:29|0.6348
23:43:30|0.6351
23:43:31|0.6351
23:43:31|0.6351
23:43:33|0.6348
23:43:34|0.6353
23:43:35|0.6353
23:43:35|0.6353
23:43:37|0.6353
23:43:38|0.6353
23:43:38|0.6357
23:43:40|0.6353
23:43:41|0.6353
23:43:42|0.6353
23:43:42|0.6353
23:43:44|0.6353
23:43:45|0.6344
23:43:46|0.634
23:43:47|0.6343
23:43:48|0.634
23:43:49|0.6335
23:43:50|0.6335
23:43:51|0.6335
23:43:52|0.6327
23:43:53|0.6333
23:43:54|0.6333
23:43:55|0.6333
23:43:56|0.6332
23:43:57|0.6332
23:43:58|0.6322
23:43:59|0.6322
23:44:00|0.6328
23:44:01|0.6328
23:44:02|0.6328
23:44:03|0.63
23:44:04|0.6298
23:44:05|0.6298
23:44:06|0.6298
23:44:07|0.6295
23:44:08|0.6293
23:44:09|0.6297
23:44:10|0.6298
23:44:11|0.6299
23:44:12|0.6294
23:44:13|0.6297
23:44:14|0.6292
23:44:15|0.6293
23:44:16|0.6297
23:44:17|0.6297
23:44:18|0.6297
23:44:19|0.6288
23:44:20|0.6279
23:44:21|0.6283
23:44:22|0.6275
23:44:23|0.6283
23:44:24|0.6283
23:44:26|0.6268
23:44:27|0.6264
23:44:28|0.6265
23:44:28|0.6265
23:44:30|0.6267
23:44:31|0.6268
23:44:31|0.6267
23:44:33|0.6266
23:44:34|0.6267
23:44:35|0.6265
23:44:36|0.6264
23:44:37|0.6264
23:44:38|0.6262
23:44:39|0.6244
23:44:40|0.6238
23:44:41|0.6249
23:44:42|0.6243
23:44:43|0.6243
23:44:44|0.6244
23:44:45|0.6231
23:44:46|0.6236
23:44:47|0.6243
23:44:48|0.6238
23:44:49|0.6218
23:44:50|0.6204
23:44:51|0.6204
23:44:52|0.6195
23:44:53|0.62
23:44:54|0.6204
23:44:55|0.6203
23:44:56|0.622
23:44:57|0.622
23:44:58|0.6213
23:44:59|0.6223
23:45:00|0.6224
23:45:01|0.6224
23:45:02|0.6232
23:45:03|0.6227
23:45:04|0.6207
23:45:06|0.6205
23:45:06|0.6221
23:45:07|0.6208
23:45:09|0.6247
23:45:09|0.6244
23:45:10|0.6244
23:45:11|0.6253
23:45:13|0.6242
23:45:13|0.6239
23:45:14|0.624
23:45:15|0.624
23:45:16|0.6238
23:45:18|0.6244
23:45:18|0.6238
23:45:19|0.6234
23:45:20|0.6232
23:45:21|0.6237
23:45:22|0.6247
23:45:23|0.6241
23:45:24|0.6249
23:45:26|0.6249
23:45:28|0.6253
23:45:29|0.6253
23:45:29|0.6277
23:45:31|0.625
23:45:32|0.6262
23:45:33|0.6262
23:45:33|0.6248
23:45:34|0.6256
23:45:36|0.6256
23:45:36|0.6256
23:45:37|0.6256
23:45:38|0.6256
23:45:40|0.6254
23:45:40|0.6254
23:45:42|0.6248
23:45:43|0.6256
23:45:44|0.6256
23:45:45|0.6256
23:45:46|0.6256
23:45:47|0.6273
23:45:47|0.6273
23:45:49|0.6296
23:45:49|0.6286
23:45:51|0.6283
23:45:52|0.6261
23:45:53|0.6256
23:45:54|0.6254
23:45:55|0.6268
23:45:56|0.6286
23:45:57|0.6274
23:45:58|0.6274
23:45:59|0.6274
23:46:00|0.6274
23:46:01|0.6276
23:46:02|0.6277
23:46:03|0.6277
23:46:04|0.6282
23:46:05|0.6283
23:46:06|0.6288
23:46:07|0.6288
23:46:08|0.6296
23:46:09|0.6296
23:46:10|0.63
23:46:11|0.6295
23:46:12|0.6296
23:46:13|0.6296
23:46:14|0.6296
23:46:15|0.6296
23:46:16|0.6296
23:46:17|0.6297
23:46:18|0.6296
23:46:19|0.6296
23:46:20|0.6296
23:46:21|0.6293
23:46:22|0.6293
23:46:23|0.6287
23:46:24|0.6279
23:46:25|0.6277
23:46:27|0.6282
23:46:27|0.6282
23:46:29|0.6282
23:46:30|0.6282
23:46:30|0.6282
23:46:32|0.6282
23:46:33|0.6282
23:46:34|0.6278
23:46:35|0.6278
23:46:36|0.6278
23:46:36|0.6278
23:46:37|0.6273
23:46:40|0.6273
23:46:40|0.6261
23:46:41|0.6272
23:46:42|0.6272
23:46:43|0.6275
23:46:44|0.6275
23:46:45|0.6275
23:46:47|0.6275
23:46:47|0.6258
23:46:48|0.6257
23:46:49|0.6271
23:46:50|0.6262
23:46:51|0.6262
23:46:53|0.6262
23:46:53|0.6262
23:46:54|0.6262
23:46:56|0.626
23:46:57|0.6256
23:46:58|0.6251
23:46:58|0.6251
23:46:59|0.6251
23:47:01|0.6244
23:47:01|0.6244
23:47:02|0.6233
23:47:04|0.624
23:47:05|0.6233
23:47:06|0.6233
23:47:06|0.6229
23:47:08|0.6229
23:47:08|0.6227
23:47:09|0.6227
23:47:10|0.6227
23:47:11|0.6212
23:47:12|0.6199
23:47:14|0.6199
23:47:14|0.6185
23:47:15|0.6182
23:47:16|0.6168
23:47:17|0.6159
23:47:18|0.6117
23:47:19|0.6129
23:47:21|0.6104
23:47:21|0.6119
23:47:22|0.6135
23:47:24|0.6133
23:47:24|0.6147
23:47:25|0.615
23:47:27|0.6135
23:47:28|0.615
23:47:30|0.6151
23:47:30|0.614
23:47:32|0.6149
23:47:32|0.6155
23:47:33|0.6148
23:47:35|0.615
23:47:36|0.615
23:47:37|0.6147
23:47:38|0.6148
23:47:39|0.6148
23:47:40|0.6148
23:47:42|0.6148
23:47:42|0.614
23:47:43|0.6147
23:47:44|0.6151
23:47:45|0.615
23:47:46|0.6154
23:47:48|0.6151
23:47:49|0.6151
23:47:50|0.6152
23:47:51|0.6153
23:47:51|0.6164
23:47:53|0.6164
23:47:54|0.6164
23:47:55|0.6164
23:47:56|0.617
23:47:57|0.617
23:47:58|0.617
23:47:59|0.6184
23:48:00|0.6184
23:48:01|0.6183
23:48:02|0.6181
23:48:03|0.6181
23:48:04|0.6181
23:48:05|0.6181
23:48:06|0.6182
23:48:07|0.6182
23:48:08|0.6182
23:48:09|0.6182
23:48:10|0.6182
23:48:11|0.6187
23:48:12|0.6187
23:48:13|0.6187
23:48:14|0.6187
23:48:15|0.6187
23:48:16|0.6181
23:48:17|0.6181
23:48:18|0.6179
23:48:19|0.618
23:48:20|0.618
23:48:21|0.6181
23:48:22|0.6177
23:48:23|0.6177
23:48:24|0.6179
23:48:25|0.6177
23:48:26|0.6177
23:48:27|0.6181
23:48:28|0.6181
23:48:30|0.6181
23:48:31|0.6181
23:48:32|0.6181
23:48:33|0.6181
23:48:34|0.6177
23:48:35|0.6181
23:48:35|0.6178
23:48:37|0.6178
23:48:37|0.6183
23:48:39|0.6183
23:48:39|0.6183
23:48:41|0.619
23:48:42|0.619
23:48:43|0.619
23:48:44|0.619
23:48:45|0.619
23:48:46|0.619
23:48:47|0.619
23:48:48|0.6195
23:48:49|0.619
23:48:50|0.619
23:48:51|0.6175
23:48:52|0.6168
23:48:53|0.6168
23:48:54|0.6158
23:48:55|0.615
23:48:56|0.615
23:48:57|0.6148
23:48:58|0.6148
23:48:59|0.6148
23:49:00|0.6144
23:49:01|0.6143
23:49:02|0.6147
23:49:03|0.6151
23:49:04|0.614
23:49:05|0.6127
23:49:07|0.6127
23:49:07|0.6129
23:49:08|0.6134
23:49:09|0.6135
23:49:10|0.6139
23:49:12|0.6144
23:49:13|0.6137
23:49:14|0.6139
23:49:15|0.6135
23:49:16|0.6135
23:49:17|0.6135
23:49:18|0.6138
23:49:19|0.6136
23:49:20|0.6143
23:49:21|0.6143
23:49:22|0.6156
23:49:23|0.617
23:49:24|0.6168
23:49:25|0.6168
23:49:26|0.6159
23:49:27|0.6164
23:49:28|0.6167
23:49:30|0.6165
23:49:30|0.6165
23:49:32|0.6164
23:49:33|0.6168
23:49:34|0.6177
23:49:35|0.6177
23:49:36|0.6177
23:49:37|0.6177
23:49:39|0.6177
23:49:39|0.6177
23:49:41|0.6177
23:49:42|0.6174
23:49:43|0.6174
23:49:44|0.6174
23:49:45|0.6174
23:49:46|0.6174
23:49:47|0.6185
23:49:48|0.6185
23:49:49|0.6185
23:49:50|0.6185
23:49:51|0.6198
23:49:52|0.62
23:49:53|0.62
23:49:55|0.62
23:49:55|0.6198
23:49:57|0.6198
23:49:57|0.6198
23:49:58|0.6187
23:49:59|0.6189
23:50:00|0.6189
23:50:02|0.6189
23:50:03|0.6186
23:50:03|0.6189
23:50:05|0.6189
23:50:06|0.6186
23:50:07|0.6183
23:50:08|0.6185
23:50:09|0.6185
23:50:10|0.6183
23:50:11|0.6186
23:50:12|0.6177
23:50:13|0.6177
23:50:14|0.6181
23:50:15|0.6174
23:50:16|0.6172
23:50:17|0.617
23:50:18|0.617
23:50:19|0.6172
23:50:20|0.6176
23:50:21|0.6176
23:50:22|0.6176
23:50:23|0.6176
23:50:24|0.6177
23:50:25|0.6177
23:50:26|0.6177
23:50:27|0.6177
23:50:28|0.6177
23:50:29|0.6177
23:50:30|0.6177
23:50:31|0.6179
23:50:33|0.6172
23:50:34|0.6172
23:50:35|0.6127
23:50:36|0.6127
23:50:37|0.612
23:50:38|0.612
23:50:39|0.612
23:50:40|0.6127
23:50:41|0.6112
23:50:42|0.6116
23:50:43|0.617
23:50:44|0.616
23:50:45|0.6158
23:50:46|0.6158
23:50:47|0.6149
23:50:48|0.6151
23:50:49|0.6139
23:50:50|0.6142
23:50:51|0.6141
23:50:52|0.6146
23:50:53|0.6139
23:50:54|0.6143
23:50:55|0.6143
23:50:56|0.6121
23:50:57|0.6115
23:50:58|0.612
23:50:59|0.612
23:51:00|0.6122
23:51:01|0.6115
23:51:03|0.6119
23:51:04|0.6122
23:51:04|0.6116
23:51:05|0.6119
23:51:07|0.6117
23:51:07|0.6116
23:51:09|0.6116
23:51:09|0.6115
23:51:11|0.6115
23:51:11|0.6109
23:51:13|0.6111
23:51:13|0.6113
23:51:15|0.6113
23:51:16|0.6113
23:51:17|0.6112
23:51:18|0.6113
23:51:18|0.6114
23:51:19|0.6114
23:51:20|0.6106
23:51:22|0.6087
23:51:23|0.607
23:51:24|0.6069
23:51:25|0.6056
23:51:26|0.6067
23:51:27|0.6079
23:51:28|0.6082
23:51:28|0.6079
23:51:30|0.6077
23:51:32|0.6085
23:51:33|0.6068
23:51:34|0.6068
23:51:35|0.6074
23:51:36|0.6074
23:51:37|0.6074
23:51:38|0.6077
23:51:39|0.607
23:51:40|0.6046
23:51:41|0.6049
23:51:42|0.6054
23:51:43|0.6054
23:51:44|0.6024
23:51:45|0.6024
23:51:46|0.6022
23:51:47|0.6018
23:51:49|0.602
23:51:50|0.6016
23:51:50|0.6027
23:51:51|0.6023
23:51:53|0.6022
23:51:54|0.6025
23:51:55|0.6027
23:51:56|0.6026
23:51:57|0.6025
23:51:58|0.6027
23:51:59|0.6027
23:52:00|0.602
23:52:01|0.6027
23:52:02|0.6027
23:52:03|0.6032
23:52:04|0.6028
23:52:05|0.6033
23:52:06|0.606
23:52:07|0.6066
23:52:08|0.6067
23:52:09|0.6049
23:52:10|0.6049
23:52:11|0.6049
23:52:12|0.6054
23:52:13|0.6055
23:52:14|0.6056
23:52:15|0.6056
23:52:16|0.6056
23:52:17|0.6056
23:52:18|0.6058
23:52:19|0.6058
23:52:20|0.6058
23:52:21|0.6058
23:52:22|0.6058
23:52:23|0.6058
23:52:24|0.6058
23:52:25|0.6058
23:52:26|0.6058
23:52:27|0.6058
23:52:28|0.6058
23:52:29|0.6068
23:52:30|0.6068
23:52:32|0.6068
23:52:33|0.6061
23:52:34|0.6068
23:52:35|0.6068
23:52:36|0.6074
23:52:37|0.6069
23:52:38|0.6079
23:52:39|0.6085
23:52:40|0.6085
23:52:42|0.6085
23:52:43|0.6081
23:52:43|0.6081
23:52:45|0.608
23:52:45|0.608
23:52:46|0.6081
23:52:48|0.6072
23:52:48|0.6081
23:52:50|0.6058
23:52:51|0.6058
23:52:51|0.6068
23:52:52|0.6079
23:52:53|0.606
23:52:54|0.6085
23:52:55|0.6085
23:52:56|0.6081
23:52:58|0.6081
23:52:59|0.6081
23:53:00|0.6081
23:53:01|0.6081
23:53:02|0.6086
23:53:03|0.6086
23:53:04|0.6086
23:53:05|0.6095
23:53:06|0.6095
23:53:07|0.6095
23:53:08|0.6098
23:53:09|0.6098
23:53:10|0.6098
23:53:11|0.6099
23:53:12|0.609
23:53:13|0.609
23:53:14|0.609
23:53:15|0.609
23:53:17|0.6095
23:53:17|0.6095
23:53:18|0.6094
23:53:19|0.6096
23:53:20|0.6095
23:53:21|0.6095
23:53:22|0.6099
23:53:23|0.6099
23:53:25|0.6098
23:53:25|0.6098
23:53:26|0.6098
23:53:28|0.6098
23:53:28|0.6099
23:53:29|0.6107
23:53:30|0.6107
23:53:31|0.6112
23:53:33|0.6112
23:53:34|0.6112
23:53:36|0.6116
23:53:37|0.6118
23:53:38|0.6127
23:53:39|0.6121
23:53:40|0.6121
23:53:41|0.6123
23:53:42|0.6126
23:53:43|0.6126
23:53:44|0.6126
23:53:45|0.6125
23:53:46|0.6135
23:53:47|0.6135
23:53:48|0.6139
23:53:49|0.6155
23:53:50|0.6155
23:53:51|0.6155
23:53:52|0.6145
23:53:53|0.6145
23:53:54|0.6151
23:53:55|0.6151
23:53:56|0.6146
23:53:57|0.6136
23:53:58|0.6136
23:53:59|0.6135
23:54:00|0.6135
23:54:01|0.6133
23:54:02|0.6132
23:54:03|0.6132
23:54:04|0.6131
23:54:05|0.614
23:54:06|0.614
23:54:07|0.6125
23:54:08|0.6128
23:54:09|0.6125
23:54:10|0.6125
23:54:11|0.6116
23:54:12|0.6123
23:54:13|0.6123
23:54:14|0.6123
23:54:15|0.6123
23:54:17|0.6123
23:54:17|0.612
23:54:19|0.612
23:54:20|0.612
23:54:20|0.612
23:54:21|0.612
23:54:22|0.612
23:54:23|0.612
23:54:24|0.6128
23:54:25|0.6128
23:54:27|0.6128
23:54:28|0.6132
23:54:28|0.6132
23:54:29|0.6132
23:54:30|0.6132
23:54:31|0.6132
23:54:32|0.6132
23:54:33|0.6128
23:54:34|0.6128
23:54:35|0.6132
23:54:36|0.6132
23:54:37|0.6132
23:54:38|0.6132
23:54:40|0.6132
23:54:40|0.6132
23:54:41|0.6132
23:54:42|0.6132
23:54:44|0.6135
23:54:45|0.6135
23:54:45|0.6138
23:54:47|0.6139
23:54:48|0.6139
23:54:48|0.6139
23:54:49|0.6142
23:54:50|0.615
23:54:52|0.6151
23:54:53|0.6149
23:54:53|0.6149
23:54:55|0.6149
23:54:56|0.615
23:54:56|0.615
23:54:58|0.615
23:54:58|0.615
23:54:59|0.615
23:55:01|0.615
23:55:02|0.615
23:55:02|0.615
23:55:04|0.615
23:55:05|0.615
23:55:06|0.615
23:55:07|0.615
23:55:08|0.615
23:55:09|0.615
23:55:10|0.615
23:55:11|0.615
23:55:12|0.615
23:55:13|0.6149
23:55:14|0.6149
23:55:15|0.6143
23:55:16|0.615
23:55:17|0.614
23:55:18|0.6156
23:55:19|0.6159
23:55:20|0.6159
23:55:21|0.616
23:55:22|0.6149
23:55:23|0.6149
23:55:24|0.6149
23:55:25|0.6149
23:55:26|0.6149
23:55:27|0.6149
23:55:28|0.6159
23:55:29|0.6158
23:55:30|0.6158
23:55:31|0.6158
23:55:32|0.6158
23:55:33|0.6158
23:55:34|0.6157
23:55:36|0.615
23:55:36|0.615
23:55:37|0.6155
23:55:38|0.6155
23:55:39|0.6155
23:55:41|0.6155
23:55:42|0.6155
23:55:43|0.6142
23:55:45|0.6142
23:55:46|0.614
23:55:47|0.615
23:55:48|0.6141
23:55:49|0.6139
23:55:51|0.6138
23:55:52|0.6136
23:55:53|0.6135
23:55:54|0.6135
23:55:54|0.6133
23:55:56|0.6133
23:55:57|0.6132
23:55:58|0.6137
23:55:58|0.6137
23:55:59|0.6144
23:56:00|0.6144
23:56:02|0.6144
23:56:03|0.6144
23:56:03|0.6144
23:56:04|0.6145
23:56:05|0.6145
23:56:07|0.6136
23:56:08|0.6133
23:56:08|0.6133
23:56:09|0.6141
23:56:11|0.6141
23:56:12|0.6132
23:56:13|0.6135
23:56:14|0.6133
23:56:15|0.6133
23:56:16|0.6132
23:56:17|0.6132
23:56:18|0.6132
23:56:19|0.6132
23:56:20|0.6132
23:56:21|0.6132
23:56:22|0.6127
23:56:23|0.6127
23:56:24|0.6128
23:56:25|0.6129
23:56:26|0.6121
23:56:27|0.6121
23:56:28|0.6121
23:56:29|0.6121
23:56:30|0.6121
23:56:31|0.6121
23:56:32|0.612
23:56:33|0.6121
23:56:34|0.6121
23:56:36|0.6128
23:56:37|0.6124
23:56:38|0.6129
23:56:39|0.6126
23:56:40|0.6131
23:56:40|0.613
23:56:42|0.6135
23:56:43|0.6135
23:56:44|0.6135
23:56:45|0.6139
23:56:46|0.6139
23:56:47|0.6139
23:56:48|0.6139
23:56:49|0.6139
23:56:50|0.6139
23:56:51|0.615
23:56:53|0.6151
23:56:53|0.6155
23:56:55|0.6155
23:56:56|0.6159
23:56:57|0.6162
23:56:57|0.6162
23:56:59|0.6162
23:57:00|0.6162
23:57:01|0.6166
23:57:02|0.6163
23:57:03|0.6162
23:57:05|0.6162
23:57:05|0.6162
23:57:06|0.6163
23:57:07|0.6166
23:57:08|0.6163
23:57:09|0.6163
23:57:11|0.6164
23:57:12|0.6164
23:57:12|0.6167
23:57:14|0.6167
23:57:15|0.6167
23:57:15|0.6169
23:57:16|0.617
23:57:18|0.6165
23:57:18|0.6165
23:57:19|0.6175
23:57:20|0.6175
23:57:21|0.6175
23:57:22|0.6183
23:57:23|0.6183
23:57:25|0.6175
23:57:25|0.6179
23:57:26|0.6178
23:57:27|0.6178
23:57:28|0.6178
23:57:29|0.618
23:57:30|0.618
23:57:31|0.618
23:57:33|0.6183
23:57:34|0.6183
23:57:35|0.618
23:57:36|0.618
23:57:37|0.618
23:57:38|0.6181
23:57:39|0.6183
23:57:40|0.6181
23:57:42|0.618
23:57:43|0.618
23:57:44|0.618
23:57:45|0.6177
23:57:46|0.6174
23:57:47|0.6178
23:57:47|0.618
23:57:48|0.618
23:57:49|0.618
23:57:51|0.6183
23:57:52|0.6183
23:57:53|0.6188
23:57:54|0.6188
23:57:55|0.6188
23:57:56|0.6188
23:57:57|0.6194
23:57:58|0.6189
23:57:59|0.6189
23:58:00|0.6189
23:58:01|0.6193
23:58:02|0.6193
23:58:03|0.62
23:58:04|0.619
23:58:05|0.619
23:58:06|0.619
23:58:07|0.619
23:58:08|0.619
23:58:10|0.619
23:58:10|0.6197
23:58:11|0.6197
23:58:13|0.6197
23:58:13|0.6197
23:58:14|0.6197
23:58:15|0.6197
23:58:17|0.6197
23:58:18|0.6202
23:58:19|0.6202
23:58:20|0.6202
23:58:21|0.6202
23:58:22|0.62
23:58:23|0.62
23:58:24|0.62
23:58:25|0.6207
23:58:26|0.6207
23:58:27|0.6207
23:58:28|0.6206
23:58:29|0.6202
23:58:30|0.6202
23:58:31|0.6202
23:58:32|0.6202
23:58:33|0.6202
23:58:34|0.6207
23:58:35|0.6208
23:58:36|0.6208
23:58:37|0.6215
23:58:39|0.6215
23:58:40|0.6211
23:58:41|0.6211
23:58:42|0.6207
23:58:43|0.6207
23:58:44|0.6202
23:58:45|0.62
23:58:46|0.619
23:58:47|0.619
23:58:49|0.6175
23:58:50|0.6173
23:58:51|0.6171
23:58:52|0.6171
23:58:53|0.6162
23:58:54|0.6162
23:58:54|0.6162
23:58:56|0.6162
23:58:56|0.6162
23:58:58|0.6156
23:58:58|0.6151
23:58:59|0.6132
23:59:00|0.6136
23:59:02|0.6136
23:59:03|0.6136
23:59:04|0.6136
23:59:05|0.6136
23:59:06|0.6143
23:59:08|0.6129
23:59:08|0.6132
23:59:09|0.6132
23:59:10|0.6132
23:59:12|0.6129
23:59:12|0.6127
23:59:14|0.6122
23:59:14|0.6122
23:59:15|0.6122
23:59:16|0.6128
23:59:17|0.6128
23:59:19|0.6129
23:59:20|0.6129
23:59:20|0.6129
23:59:21|0.6122
23:59:22|0.6122
23:59:24|0.6122
23:59:24|0.6122
23:59:25|0.6123
23:59:26|0.6129
23:59:28|0.6125
23:59:28|0.6125
23:59:29|0.6141
23:59:30|0.6143
23:59:31|0.6144
23:59:32|0.6144
23:59:33|0.6144
23:59:35|0.6144
23:59:36|0.614
23:59:37|0.614
23:59:38|0.614
23:59:39|0.614
23:59:41|0.614
23:59:42|0.6126
23:59:43|0.6123
23:59:44|0.6123
23:59:44|0.6123
23:59:46|0.6116
23:59:47|0.6097
23:59:48|0.6097
23:59:49|0.6088
23:59:50|0.6089
23:59:51|0.6095
23:59:52|0.6095
23:59:53|0.6094
23:59:54|0.6098
23:59:55|0.61
23:59:56|0.6107
23:59:57|0.6112
23:59:58|0.6114