12:30:00|0.0238
12:30:01|0.0238
12:30:02|0.021912
12:30:04|0.022066
12:30:04|0.021898
12:30:05|0.0222
12:30:06|0.021072
12:30:08|0.019726
12:30:09|0.019596
12:30:12|0.018748
12:30:13|0.019197
12:30:13|0.01932
12:30:14|0.019843
12:30:16|0.019843
12:30:16|0.019477
12:30:17|0.019432
12:30:18|0.019971
12:30:20|0.019851
12:30:20|0.020252
12:30:21|0.019742
12:30:22|0.019751
12:30:23|0.019753
12:30:25|0.020255
12:30:26|0.021322
12:30:27|0.020448
12:30:27|0.02102
12:30:29|0.02102
12:30:30|0.02102
12:30:31|0.02102
12:30:32|0.021021
12:30:33|0.021
12:30:34|0.021
12:30:35|0.021
12:30:36|0.020834
12:30:37|0.021
12:30:38|0.021021
12:30:39|0.02114
12:30:40|0.02114
12:30:41|0.02114
12:30:43|0.02114
12:30:43|0.02114
12:30:44|0.02102
12:30:45|0.02108
12:30:46|0.02108
12:30:48|0.021
12:30:48|0.020999
12:30:49|0.020999
12:30:50|0.020999
12:30:51|0.021001
12:30:53|0.021753
12:30:53|0.021753
12:30:55|0.021753
12:30:55|0.021753
12:30:56|0.021753
12:30:57|0.021753
12:30:58|0.021753
12:31:00|0.021753
12:31:01|0.021753
12:31:02|0.021753
12:31:03|0.021753
12:31:04|0.021753
12:31:04|0.021753
12:31:05|0.021753
12:31:08|0.0217
12:31:09|0.021181
12:31:10|0.0217
12:31:11|0.0217
12:31:12|0.0217
12:31:13|0.0217
12:31:14|0.021434
12:31:15|0.021434
12:31:16|0.0217
12:31:17|0.0217
12:31:18|0.0217
12:31:19|0.0217
12:31:21|0.02151
12:31:21|0.021701
12:31:22|0.021701
12:31:23|0.021752
12:31:24|0.0219
12:31:26|0.021734
12:31:26|0.0217
12:31:27|0.021741
12:31:28|0.021522
12:31:29|0.021701
12:31:30|0.021314
12:31:32|0.021184
12:31:32|0.021182
12:31:34|0.021182
12:31:34|0.021346
12:31:36|0.021346
12:31:37|0.021346
12:31:38|0.021413
12:31:39|0.021314
12:31:40|0.021314
12:31:40|0.021256
12:31:42|0.021139
12:31:42|0.021125
12:31:43|0.02127
12:31:44|0.02127
12:31:45|0.021376
12:31:46|0.021376
12:31:47|0.021432
12:31:48|0.021447
12:31:50|0.021448
12:31:51|0.021217
12:31:52|0.021181
12:31:53|0.02145
12:31:53|0.021181
12:31:54|0.0211
12:31:56|0.021451
12:31:56|0.021022
12:31:58|0.021
12:31:58|0.020805
12:31:59|0.021022
12:32:01|0.020805
12:32:02|0.02075
12:32:03|0.0205
12:32:04|0.0205
12:32:05|0.0205
12:32:06|0.0205
12:32:08|0.0205
12:32:08|0.0205
12:32:10|0.020473
12:32:11|0.020473
12:32:12|0.020473
12:32:13|0.020473
12:32:14|0.020473
12:32:15|0.020473
12:32:16|0.020239
12:32:17|0.020524
12:32:18|0.020083
12:32:19|0.0204
12:32:20|0.020247
12:32:21|0.020216
12:32:23|0.020216
12:32:24|0.0205
12:32:25|0.0205
12:32:26|0.0205
12:32:27|0.0205
12:32:27|0.0205
12:32:28|0.0205
12:32:29|0.020217
12:32:31|0.020217
12:32:32|0.020307
12:32:33|0.020307
12:32:34|0.0205
12:32:35|0.020754
12:32:36|0.020856
12:32:37|0.020938
12:32:38|0.020879
12:32:39|0.020787
12:32:40|0.020787
12:32:41|0.020787
12:32:42|0.020787
12:32:43|0.020787
12:32:44|0.020845
12:32:45|0.020845
12:32:46|0.020893
12:32:47|0.020893
12:32:48|0.020893
12:32:49|0.020694
12:32:50|0.020696
12:32:51|0.020696
12:32:52|0.02173
12:32:53|0.020682
12:32:55|0.020682
12:32:55|0.020682
12:32:56|0.020682
12:32:57|0.020535
12:32:58|0.020457
12:32:59|0.020457
12:33:00|0.020415
12:33:01|0.020415
12:33:02|0.020397
12:33:03|0.0204
12:33:04|0.020501
12:33:06|0.020501
12:33:06|0.020963
12:33:08|0.020426
12:33:09|0.020426
12:33:10|0.020572
12:33:12|0.020572
12:33:12|0.020501
12:33:14|0.020501
12:33:15|0.020501
12:33:15|0.020501
12:33:17|0.020501
12:33:18|0.020882
12:33:19|0.021443
12:33:20|0.020658
12:33:20|0.020658
12:33:22|0.020658
12:33:22|0.020658
12:33:23|0.020758
12:33:24|0.020758
12:33:26|0.020758
12:33:26|0.020758
12:33:28|0.020758
12:33:28|0.021021
12:33:30|0.020789
12:33:31|0.020786
12:33:32|0.020786
12:33:33|0.020786
12:33:34|0.020786
12:33:35|0.020786
12:33:36|0.020786
12:33:37|0.021015
12:33:38|0.021022
12:33:39|0.021022
12:33:40|0.021022
12:33:41|0.021022
12:33:42|0.021022
12:33:44|0.021022
12:33:44|0.021022
12:33:45|0.021022
12:33:46|0.021022
12:33:47|0.021022
12:33:49|0.021022
12:33:50|0.02119
12:33:51|0.021147
12:33:52|0.021686
12:33:53|0.021686
12:33:54|0.021686
12:33:55|0.021686
12:33:56|0.021686
12:33:57|0.021686
12:33:58|0.021686
12:33:59|0.021686
12:34:01|0.021698
12:34:01|0.021698
12:34:02|0.021698
12:34:03|0.0217
12:34:04|0.0217
12:34:05|0.021686
12:34:06|0.021686
12:34:07|0.021657
12:34:08|0.021655
12:34:09|0.021655
12:34:11|0.021655
12:34:12|0.021634
12:34:13|0.021634
12:34:14|0.021634
12:34:15|0.021551
12:34:17|0.021551
12:34:17|0.021655
12:34:19|0.021496
12:34:19|0.021351
12:34:21|0.021351
12:34:21|0.021351
12:34:23|0.021351
12:34:24|0.021351
12:34:25|0.021684
12:34:26|0.021404
12:34:27|0.021309
12:34:28|0.021309
12:34:29|0.021309
12:34:29|0.021678
12:34:31|0.0213
12:34:32|0.0213
12:34:32|0.021354
12:34:34|0.021353
12:34:35|0.021353
12:34:36|0.021679
12:34:37|0.021677
12:34:38|0.021676
12:34:39|0.021676
12:34:40|0.021104
12:34:41|0.021104
12:34:41|0.021469
12:34:43|0.021469
12:34:44|0.021469
12:34:45|0.021469
12:34:46|0.021069
12:34:47|0.021069
12:34:48|0.0212
12:34:49|0.021022
12:34:50|0.021022
12:34:51|0.021022
12:34:52|0.021022
12:34:53|0.021022
12:34:54|0.02126
12:34:55|0.02126
12:34:56|0.021442
12:34:57|0.021442
12:34:58|0.021442
12:34:59|0.021442
12:35:00|0.021442
12:35:01|0.021442
12:35:02|0.021442
12:35:03|0.021313
12:35:04|0.021313
12:35:05|0.021101
12:35:06|0.021243
12:35:07|0.021154
12:35:08|0.021154
12:35:09|0.021
12:35:10|0.021
12:35:11|0.020998
12:35:12|0.020998
12:35:13|0.0216
12:35:15|0.020966
12:35:15|0.020882
12:35:16|0.020613
12:35:18|0.02089
12:35:19|0.02089
12:35:20|0.020771
12:35:21|0.020771
12:35:22|0.021007
12:35:23|0.020872
12:35:24|0.020872
12:35:25|0.020872
12:35:26|0.020895
12:35:27|0.020895
12:35:28|0.021074
12:35:29|0.020999
12:35:30|0.020999
12:35:31|0.021165
12:35:32|0.0211
12:35:33|0.0211
12:35:34|0.021166
12:35:35|0.021166
12:35:36|0.021027
12:35:37|0.021165
12:35:38|0.021165
12:35:39|0.021166
12:35:40|0.021166
12:35:41|0.021166
12:35:42|0.021166
12:35:43|0.021166
12:35:44|0.021166
12:35:45|0.021166
12:35:46|0.021122
12:35:47|0.021122
12:35:48|0.021069
12:35:49|0.021069
12:35:50|0.021047
12:35:51|0.021047
12:35:52|0.021047
12:35:53|0.02116
12:35:54|0.021166
12:35:55|0.021099
12:35:56|0.021176
12:35:57|0.021176
12:35:58|0.021176
12:35:59|0.02105
12:36:00|0.02105
12:36:01|0.02105
12:36:02|0.021125
12:36:03|0.021125
12:36:04|0.021125
12:36:05|0.021125
12:36:06|0.021125
12:36:07|0.021251
12:36:08|0.021253
12:36:09|0.021253
12:36:10|0.021253
12:36:11|0.021263
12:36:13|0.021471
12:36:13|0.021439
12:36:14|0.02142
12:36:15|0.021488
12:36:16|0.021488
12:36:18|0.021505
12:36:19|0.021555
12:36:20|0.021555
12:36:21|0.021555
12:36:22|0.021555
12:36:23|0.021555
12:36:24|0.02155
12:36:25|0.021555
12:36:27|0.0216
12:36:27|0.021611
12:36:29|0.021611
12:36:29|0.021611
12:36:31|0.021611
12:36:32|0.021761
12:36:33|0.021743
12:36:33|0.021743
12:36:35|0.021675
12:36:35|0.021691
12:36:36|0.021714
12:36:38|0.021714
12:36:39|0.021708
12:36:40|0.021657
12:36:40|0.021609
12:36:41|0.021557
12:36:43|0.021403
12:36:44|0.021709
12:36:45|0.021709
12:36:46|0.02171
12:36:47|0.021691
12:36:48|0.021602
12:36:49|0.02176
12:36:50|0.021641
12:36:51|0.021641
12:36:52|0.021709
12:36:53|0.021827
12:36:54|0.021871
12:36:55|0.021871
12:36:56|0.021901
12:36:57|0.022
12:36:58|0.022168
12:37:00|0.022219
12:37:00|0.022003
12:37:02|0.02215
12:37:03|0.02227
12:37:03|0.022321
12:37:05|0.022339
12:37:06|0.022304
12:37:07|0.022508
12:37:08|0.022376
12:37:09|0.022412
12:37:09|0.022412
12:37:11|0.022389
12:37:12|0.022376
12:37:13|0.022402
12:37:15|0.022403
12:37:16|0.022575
12:37:17|0.022627
12:37:17|0.022882
12:37:19|0.023188
12:37:20|0.022961
12:37:21|0.023
12:37:22|0.023
12:37:23|0.023017
12:37:24|0.023103
12:37:25|0.022966
12:37:26|0.02312
12:37:27|0.023135
12:37:29|0.023238
12:37:29|0.02334
12:37:31|0.023256
12:37:31|0.023308
12:37:33|0.023308
12:37:33|0.023324
12:37:34|0.023324
12:37:36|0.023375
12:37:36|0.023409
12:37:37|0.023351
12:37:38|0.023409
12:37:39|0.023476
12:37:41|0.023324
12:37:41|0.023391
12:37:42|0.023442
12:37:43|0.023239
12:37:44|0.02338
12:37:45|0.023638
12:37:46|0.0238
12:37:47|0.02385
12:37:48|0.02368
12:37:49|0.023647
12:37:50|0.023573
12:37:51|0.023596
12:37:52|0.023569
12:37:54|0.023504
12:37:54|0.023749
12:37:56|0.023608
12:37:56|0.023868
12:37:57|0.023817
12:37:59|0.0239
12:38:00|0.023969
12:38:00|0.023749
12:38:01|0.023783
12:38:03|0.023783
12:38:03|0.023783
12:38:05|0.023783
12:38:05|0.023868
12:38:06|0.023834
12:38:08|0.023987
12:38:08|0.023987
12:38:10|0.023862
12:38:11|0.023902
12:38:12|0.023815
12:38:13|0.023731
12:38:14|0.023614
12:38:16|0.023664
12:38:17|0.023662
12:38:18|0.023443
12:38:19|0.023444
12:38:20|0.023444
12:38:21|0.022814
12:38:22|0.022856
12:38:23|0.023016
12:38:24|0.022926
12:38:26|0.023013
12:38:26|0.023102
12:38:27|0.022891
12:38:28|0.023052
12:38:29|0.023107
12:38:30|0.023105
12:38:32|0.023171
12:38:33|0.023107
12:38:34|0.023153
12:38:35|0.023188
12:38:36|0.02329
12:38:37|0.023307
12:38:37|0.023311
12:38:38|0.023311
12:38:40|0.023562
12:38:41|0.023652
12:38:42|0.023629
12:38:43|0.023596
12:38:44|0.023596
12:38:44|0.023561
12:38:46|0.023561
12:38:47|0.023664
12:38:48|0.023644
12:38:49|0.023644
12:38:50|0.023644
12:38:51|0.023644
12:38:52|0.023644
12:38:53|0.023647
12:38:54|0.023732
12:38:55|0.023732
12:38:56|0.023613
12:38:57|0.023426
12:38:58|0.023426
12:38:59|0.023595
12:39:00|0.023596
12:39:01|0.023579
12:39:02|0.023597
12:39:03|0.023647
12:39:04|0.023754
12:39:05|0.023754
12:39:06|0.023741
12:39:07|0.023784
12:39:08|0.023766
12:39:09|0.023833
12:39:10|0.023918
12:39:11|0.024089
12:39:12|0.024084
12:39:14|0.024122
12:39:15|0.024123
12:39:16|0.024344
12:39:17|0.02437
12:39:18|0.024469
12:39:19|0.024286
12:39:20|0.024286
12:39:21|0.024286
12:39:22|0.024447
12:39:23|0.024448
12:39:24|0.024565
12:39:25|0.024565
12:39:26|0.024629
12:39:27|0.024616
12:39:28|0.024786
12:39:29|0.024786
12:39:30|0.024786
12:39:31|0.024786
12:39:33|0.024786
12:39:34|0.024804
12:39:35|0.025057
12:39:36|0.025057
12:39:37|0.02499
12:39:37|0.024816
12:39:39|0.024786
12:39:39|0.024786
12:39:40|0.025091
12:39:41|0.025093
12:39:43|0.025139
12:39:44|0.02489
12:39:45|0.02489
12:39:46|0.02489
12:39:47|0.02487
12:39:48|0.024905
12:39:49|0.024939
12:39:50|0.024855
12:39:51|0.024787
12:39:52|0.024938
12:39:53|0.025041
12:39:54|0.025227
12:39:55|0.025227
12:39:56|0.025227
12:39:57|0.025319
12:39:58|0.025218
12:39:59|0.025263
12:40:00|0.025157
12:40:01|0.025304
12:40:02|0.025431
12:40:03|0.025347
12:40:04|0.025285
12:40:05|0.024928
12:40:06|0.025156
12:40:07|0.025052
12:40:08|0.025179
12:40:09|0.024985
12:40:10|0.024822
12:40:12|0.025032
12:40:12|0.025032
12:40:13|0.025098
12:40:14|0.025098
12:40:15|0.025187
12:40:16|0.025187
12:40:18|0.025053
12:40:18|0.025074
12:40:20|0.025074
12:40:21|0.025074
12:40:22|0.025074
12:40:22|0.02528
12:40:24|0.02528
12:40:24|0.02528
12:40:26|0.025305
12:40:27|0.025305
12:40:28|0.025305
12:40:29|0.025309
12:40:30|0.025309
12:40:32|0.025309
12:40:32|0.025309
12:40:33|0.02541
12:40:34|0.02541
12:40:35|0.025116
12:40:36|0.025469
12:40:37|0.025469
12:40:39|0.025469
12:40:39|0.025469
12:40:41|0.025469
12:40:41|0.025632
12:40:43|0.025632
12:40:44|0.025727
12:40:44|0.025727
12:40:45|0.025767
12:40:46|0.02604
12:40:48|0.026271
12:40:49|0.025991
12:40:50|0.026208
12:40:51|0.02625
12:40:52|0.026145
12:40:53|0.026166
12:40:54|0.026271
12:40:55|0.026271
12:40:56|0.026293
12:40:57|0.026334
12:40:58|0.026628
12:40:59|0.026504
12:41:00|0.026355
12:41:01|0.02625
12:41:02|0.02625
12:41:03|0.026491
12:41:04|0.026491
12:41:05|0.026491
12:41:06|0.026491
12:41:07|0.026522
12:41:08|0.026669
12:41:10|0.02625
12:41:10|0.02649
12:41:11|0.026409
12:41:12|0.026286
12:41:13|0.026334
12:41:14|0.026491
12:41:15|0.026491
12:41:17|0.026376
12:41:18|0.026376
12:41:20|0.02625
12:41:21|0.026172
12:41:21|0.026229
12:41:22|0.026187
12:41:24|0.026187
12:41:25|0.026208
12:41:25|0.026208
12:41:27|0.026127
12:41:28|0.025851
12:41:29|0.025807
12:41:29|0.025721
12:41:31|0.025599
12:41:32|0.025599
12:41:33|0.025706
12:41:34|0.025872
12:41:35|0.025788
12:41:35|0.025537
12:41:36|0.025494
12:41:38|0.025494
12:41:39|0.025494
12:41:40|0.025473
12:41:41|0.025473
12:41:42|0.025473
12:41:43|0.025494
12:41:44|0.025597
12:41:45|0.025536
12:41:46|0.025536
12:41:47|0.025452
12:41:48|0.025452
12:41:49|0.024969
12:41:50|0.024906
12:41:51|0.024755
12:41:52|0.024444
12:41:53|0.024486
12:41:54|0.024633
12:41:55|0.024593
12:41:56|0.024318
12:41:57|0.024251
12:41:58|0.024239
12:41:59|0.024252
12:42:01|0.02436
12:42:01|0.024381
12:42:03|0.02434
12:42:03|0.024192
12:42:04|0.024355
12:42:05|0.024423
12:42:06|0.024
12:42:07|0.024
12:42:09|0.023613
12:42:09|0.023613
12:42:10|0.023878
12:42:11|0.024254
12:42:13|0.024157
12:42:13|0.024443
12:42:14|0.024195
12:42:16|0.024196
12:42:18|0.024196
12:42:19|0.024196
12:42:20|0.024196
12:42:21|0.024196
12:42:22|0.024425
12:42:23|0.02457
12:42:24|0.024675
12:42:26|0.024472
12:42:26|0.024472
12:42:27|0.024568
12:42:29|0.024506
12:42:30|0.024595
12:42:31|0.024428
12:42:32|0.02436
12:42:32|0.024297
12:42:33|0.024066
12:42:34|0.024128
12:42:35|0.024128
12:42:36|0.024108
12:42:37|0.024064
12:42:39|0.024074
12:42:40|0.024127
12:42:40|0.024127
12:42:42|0.024024
12:42:42|0.023915
12:42:43|0.023562
12:42:44|0.02352
12:42:45|0.023495
12:42:46|0.023582
12:42:48|0.023582
12:42:49|0.023707
12:42:51|0.023666
12:42:51|0.023646
12:42:52|0.023646
12:42:53|0.023646
12:42:55|0.023605
12:42:56|0.023667
12:42:56|0.023772
12:42:57|0.023772
12:42:58|0.023772
12:43:00|0.023979
12:43:01|0.024
12:43:02|0.024064
12:43:03|0.024095
12:43:04|0.024169
12:43:05|0.024169
12:43:06|0.024272
12:43:07|0.02417
12:43:08|0.023981
12:43:09|0.023981
12:43:10|0.024043
12:43:11|0.024043
12:43:12|0.023938
12:43:13|0.023897
12:43:14|0.02394
12:43:15|0.023689
12:43:16|0.023752
12:43:17|0.023709
12:43:19|0.023858
12:43:20|0.024003
12:43:21|0.024003
12:43:23|0.024037
12:43:23|0.024037
12:43:25|0.023961
12:43:26|0.024108
12:43:27|0.024107
12:43:28|0.024066
12:43:28|0.024066
12:43:30|0.024066
12:43:30|0.024066
12:43:31|0.024066
12:43:32|0.024066
12:43:33|0.023856
12:43:34|0.023959
12:43:36|0.023961
12:43:36|0.023961
12:43:39|0.024003
12:43:40|0.02394
12:43:40|0.023941
12:43:41|0.023941
12:43:42|0.023976
12:43:44|0.023901
12:43:44|0.024128
12:43:46|0.024172
12:43:47|0.024172
12:43:48|0.024172
12:43:49|0.024172
12:43:49|0.024172
12:43:51|0.024066
12:43:51|0.024067
12:43:53|0.02415
12:43:53|0.02415
12:43:55|0.02421
12:43:56|0.024297
12:43:56|0.024297
12:43:58|0.024297
12:43:59|0.024297
12:44:00|0.024297
12:44:01|0.024297
12:44:01|0.024297
12:44:02|0.024612
12:44:03|0.024612
12:44:05|0.024612
12:44:06|0.024507
12:44:07|0.024359
12:44:08|0.024401
12:44:09|0.024321
12:44:10|0.024297
12:44:11|0.024129
12:44:13|0.024129
12:44:14|0.023897
12:44:14|0.023793
12:44:15|0.023647
12:44:16|0.023647
12:44:17|0.023625
12:44:18|0.023813
12:44:20|0.023856
12:44:20|0.023856
12:44:22|0.023856
12:44:23|0.023856
12:44:24|0.023943
12:44:26|0.024022
12:44:26|0.024022
12:44:28|0.024022
12:44:28|0.024022
12:44:30|0.024022
12:44:31|0.023938
12:44:33|0.023869
12:44:33|0.023877
12:44:34|0.023877
12:44:35|0.023875
12:44:36|0.024004
12:44:37|0.024004
12:44:38|0.023962
12:44:39|0.023932
12:44:41|0.023932
12:44:41|0.023877
12:44:42|0.023877
12:44:44|0.023877
12:44:45|0.023897
12:44:45|0.024066
12:44:46|0.024066
12:44:47|0.024066
12:44:49|0.024066
12:44:50|0.024004
12:44:50|0.023884
12:44:51|0.02394
12:44:52|0.02394
12:44:54|0.02394
12:44:55|0.024045
12:44:56|0.024045
12:44:57|0.024066
12:44:58|0.024026
12:45:00|0.023921
12:45:00|0.023961
12:45:01|0.023961
12:45:02|0.024025
12:45:03|0.024025
12:45:05|0.023921
12:45:05|0.023773
12:45:06|0.023857
12:45:07|0.023844
12:45:08|0.023836
12:45:10|0.023836
12:45:10|0.023772
12:45:11|0.023772
12:45:12|0.023772
12:45:13|0.023772
12:45:14|0.023772
12:45:16|0.023772
12:45:16|0.023772
12:45:17|0.0235
12:45:18|0.023144
12:45:19|0.023393
12:45:21|0.023393
12:45:22|0.023393
12:45:23|0.023477
12:45:24|0.02352
12:45:25|0.023417
12:45:26|0.023541
12:45:27|0.023541
12:45:28|0.023436
12:45:29|0.023436
12:45:30|0.023436
12:45:31|0.023184
12:45:32|0.023163
12:45:33|0.023079
12:45:34|0.023142
12:45:35|0.023141
12:45:36|0.023141
12:45:38|0.023079
12:45:39|0.02289
12:45:39|0.022974
12:45:41|0.02289
12:45:42|0.022911
12:45:42|0.022869
12:45:43|0.022869
12:45:44|0.022869
12:45:46|0.022869
12:45:46|0.022869
12:45:47|0.022932
12:45:48|0.022911
12:45:49|0.022974
12:45:50|0.023058
12:45:51|0.023037
12:45:52|0.022905
12:45:53|0.022866
12:45:54|0.022806
12:45:55|0.022743
12:45:57|0.022743
12:45:58|0.022701
12:45:59|0.022681
12:46:00|0.022826
12:46:01|0.022785
12:46:01|0.022953
12:46:03|0.022827
12:46:03|0.022806
12:46:04|0.022806
12:46:05|0.022993
12:46:06|0.022993
12:46:07|0.022996
12:46:08|0.022996
12:46:09|0.022993
12:46:11|0.022974
12:46:12|0.022974
12:46:13|0.022911
12:46:14|0.02293
12:46:15|0.022806
12:46:16|0.0231
12:46:17|0.023119
12:46:18|0.023204
12:46:19|0.023247
12:46:20|0.023247
12:46:21|0.023247
12:46:22|0.023247
12:46:23|0.023247
12:46:25|0.023121
12:46:26|0.023211
12:46:27|0.023121
12:46:28|0.023121
12:46:29|0.023121
12:46:30|0.02308
12:46:31|0.022995
12:46:32|0.022995
12:46:33|0.02289
12:46:34|0.02289
12:46:35|0.02289
12:46:36|0.02289
12:46:37|0.022848
12:46:38|0.023
12:46:39|0.023
12:46:40|0.023
12:46:41|0.023
12:46:42|0.023121
12:46:43|0.022989
12:46:44|0.022989
12:46:45|0.022989
12:46:46|0.022974
12:46:47|0.022974
12:46:48|0.023037
12:46:49|0.023037
12:46:50|0.022995
12:46:51|0.023141
12:46:52|0.023141
12:46:54|0.023309
12:46:55|0.023309
12:46:56|0.023269
12:46:56|0.023184
12:46:57|0.023184
12:46:59|0.023184
12:47:00|0.02331
12:47:01|0.023268
12:47:02|0.023269
12:47:03|0.023269
12:47:04|0.023434
12:47:05|0.023352
12:47:06|0.023311
12:47:07|0.023248
12:47:08|0.023248
12:47:09|0.023289
12:47:10|0.023289
12:47:11|0.023289
12:47:12|0.023289
12:47:13|0.023289
12:47:14|0.023289
12:47:15|0.023289
12:47:16|0.023289
12:47:17|0.023289
12:47:19|0.023289
12:47:20|0.023289
12:47:20|0.023289
12:47:22|0.023289
12:47:24|0.023408
12:47:24|0.023437
12:47:25|0.023437
12:47:26|0.023437
12:47:27|0.0235
12:47:28|0.0235
12:47:30|0.0235
12:47:31|0.023646
12:47:31|0.023583
12:47:33|0.023583
12:47:33|0.023583
12:47:35|0.023583
12:47:35|0.023602
12:47:36|0.023541
12:47:38|0.023541
12:47:38|0.023541
12:47:40|0.023484
12:47:41|0.023484
12:47:42|0.023484
12:47:42|0.023484
12:47:43|0.023484
12:47:45|0.023499
12:47:45|0.023499
12:47:47|0.023342
12:47:48|0.023372
12:47:49|0.023372
12:47:50|0.023372
12:47:51|0.023318
12:47:52|0.023318
12:47:53|0.023318
12:47:55|0.023318
12:47:55|0.023318
12:47:56|0.02325
12:47:57|0.02325
12:47:58|0.02325
12:47:59|0.023372
12:48:01|0.023372
12:48:02|0.023372
12:48:02|0.023372
12:48:04|0.023352
12:48:04|0.023352
12:48:05|0.023352
12:48:06|0.023352
12:48:08|0.023352
12:48:08|0.023352
12:48:09|0.023352
12:48:10|0.023352
12:48:12|0.023352
12:48:12|0.023352
12:48:13|0.023352
12:48:14|0.023311
12:48:15|0.023311
12:48:16|0.023351
12:48:17|0.023351
12:48:18|0.023351
12:48:19|0.023351
12:48:21|0.023352
12:48:21|0.023352
12:48:23|0.023373
12:48:24|0.023352
12:48:26|0.023352
12:48:26|0.023121
12:48:28|0.023121
12:48:29|0.023145
12:48:30|0.023061
12:48:31|0.02301
12:48:32|0.02301
12:48:32|0.023
12:48:34|0.023
12:48:34|0.022911
12:48:35|0.022889
12:48:36|0.022911
12:48:38|0.022788
12:48:39|0.022762
12:48:40|0.022593
12:48:40|0.022593
12:48:41|0.022598
12:48:43|0.022598
12:48:44|0.022722
12:48:45|0.022659
12:48:46|0.022659
12:48:47|0.022722
12:48:48|0.022743
12:48:49|0.022743
12:48:50|0.022797
12:48:51|0.022741
12:48:52|0.022869
12:48:53|0.022722
12:48:54|0.022722
12:48:55|0.022722
12:48:56|0.022722
12:48:57|0.022722
12:48:58|0.022596
12:48:59|0.022596
12:49:00|0.022533
12:49:01|0.022533
12:49:02|0.022533
12:49:03|0.022514
12:49:04|0.022512
12:49:05|0.0225
12:49:07|0.021798
12:49:08|0.021805
12:49:08|0.021726
12:49:09|0.021767
12:49:11|0.021944
12:49:12|0.021903
12:49:13|0.021903
12:49:14|0.021903
12:49:15|0.021903
12:49:16|0.021903
12:49:17|0.021756
12:49:18|0.021633
12:49:19|0.021555
12:49:20|0.021546
12:49:21|0.021588
12:49:22|0.021588
12:49:23|0.021672
12:49:25|0.021714
12:49:25|0.021714
12:49:26|0.021798
12:49:27|0.02184
12:49:29|0.02182
12:49:29|0.021821
12:49:30|0.022
12:49:32|0.022071
12:49:32|0.022008
12:49:34|0.021966
12:49:35|0.022092
12:49:35|0.022092
12:49:37|0.022092
12:49:38|0.022092
12:49:39|0.022092
12:49:40|0.022008
12:49:40|0.022008
12:49:42|0.022008
12:49:43|0.02205
12:49:44|0.021947
12:49:45|0.021944
12:49:46|0.021944
12:49:47|0.021944
12:49:48|0.021944
12:49:49|0.021944
12:49:50|0.021944
12:49:51|0.021986
12:49:52|0.021863
12:49:53|0.021863
12:49:54|0.021863
12:49:55|0.021863
12:49:57|0.021863
12:49:58|0.021863
12:49:58|0.021966
12:50:00|0.021861
12:50:01|0.022049
12:50:03|0.022049
12:50:04|0.022049
12:50:04|0.02205
12:50:05|0.02205
12:50:07|0.02205
12:50:07|0.022176
12:50:09|0.022134
12:50:10|0.022023
12:50:10|0.021946
12:50:11|0.021816
12:50:12|0.021816
12:50:14|0.021816
12:50:14|0.021816
12:50:15|0.021828
12:50:16|0.021986
12:50:18|0.021986
12:50:18|0.021986
12:50:19|0.021986
12:50:20|0.021964
12:50:21|0.022049
12:50:22|0.022049
12:50:23|0.022049
12:50:25|0.022049
12:50:26|0.022009
12:50:27|0.022009
12:50:29|0.021861
12:50:30|0.021832
12:50:30|0.021901
12:50:33|0.021901
12:50:33|0.021901
12:50:34|0.021901
12:50:36|0.021901
12:50:36|0.021901
12:50:38|0.021949
12:50:38|0.021949
12:50:39|0.021949
12:50:40|0.021949
12:50:41|0.021949
12:50:43|0.02199
12:50:43|0.02199
12:50:45|0.02199
12:50:46|0.02199
12:50:46|0.02207
12:50:47|0.02207
12:50:49|0.022062
12:50:49|0.022062
12:50:50|0.022062
12:50:51|0.022062
12:50:53|0.022062
12:50:54|0.022062
12:50:54|0.022062
12:50:55|0.022062
12:50:56|0.022062
12:50:57|0.022062
12:50:59|0.022062
12:50:59|0.022062
12:51:00|0.022062
12:51:02|0.0223
12:51:03|0.022329
12:51:03|0.022329
12:51:05|0.022329
12:51:05|0.022329
12:51:07|0.022215
12:51:08|0.022215
12:51:09|0.022279
12:51:10|0.022279
12:51:11|0.022279
12:51:13|0.022279
12:51:13|0.022279
12:51:14|0.022279
12:51:15|0.0225
12:51:16|0.0225
12:51:17|0.0225
12:51:18|0.022597
12:51:19|0.022597
12:51:20|0.022597
12:51:21|0.022576
12:51:22|0.022576
12:51:23|0.022576
12:51:24|0.022576
12:51:26|0.022576
12:51:27|0.022663
12:51:29|0.022663
12:51:30|0.022596
12:51:31|0.022596
12:51:32|0.022596
12:51:33|0.022617
12:51:34|0.022617
12:51:35|0.022617
12:51:36|0.022513
12:51:38|0.022513
12:51:38|0.022492
12:51:39|0.022449
12:51:40|0.022449
12:51:42|0.02247
12:51:43|0.02247
12:51:43|0.022554
12:51:44|0.022495
12:51:46|0.022659
12:51:47|0.022659
12:51:47|0.022659
12:51:49|0.022659
12:51:49|0.022785
12:51:50|0.022682
12:51:52|0.022596
12:51:53|0.022596
12:51:53|0.022721
12:51:54|0.022592
12:51:56|0.022616
12:51:56|0.022616
12:51:58|0.022616
12:51:59|0.022616
12:52:00|0.022616
12:52:01|0.022616
12:52:02|0.022827
12:52:02|0.022746
12:52:04|0.022662
12:52:05|0.022662
12:52:06|0.022662
12:52:07|0.022638
12:52:09|0.022638
12:52:10|0.022572
12:52:10|0.022617
12:52:12|0.022617
12:52:12|0.022617
12:52:13|0.022617
12:52:14|0.022599
12:52:15|0.022599
12:52:16|0.022599
12:52:17|0.022599
12:52:19|0.022599
12:52:19|0.022493
12:52:21|0.022596
12:52:21|0.022596
12:52:23|0.022596
12:52:24|0.022596
12:52:24|0.022596
12:52:25|0.022513
12:52:27|0.022617
12:52:29|0.022592
12:52:30|0.022592
12:52:31|0.022592
12:52:31|0.022492
12:52:33|0.022492
12:52:34|0.022492
12:52:35|0.022511
12:52:36|0.022511
12:52:37|0.022511
12:52:38|0.022511
12:52:39|0.022511
12:52:40|0.022511
12:52:41|0.022512
12:52:42|0.022512
12:52:43|0.022512
12:52:45|0.022512
12:52:46|0.022512
12:52:47|0.022329
12:52:48|0.022329
12:52:49|0.022329
12:52:50|0.022329
12:52:51|0.022281
12:52:52|0.022281
12:52:54|0.022248
12:52:54|0.022176
12:52:55|0.022218
12:52:56|0.022155
12:52:57|0.022218
12:52:58|0.022239
12:52:59|0.022302
12:53:01|0.022302
12:53:01|0.022302
12:53:02|0.022302
12:53:04|0.022302
12:53:05|0.022301
12:53:05|0.022347
12:53:07|0.022347
12:53:07|0.022306
12:53:09|0.022328
12:53:10|0.022328
12:53:11|0.022285
12:53:12|0.022285
12:53:13|0.022285
12:53:14|0.022285
12:53:15|0.022281
12:53:16|0.022281
12:53:17|0.022281
12:53:18|0.022281
12:53:19|0.022281
12:53:20|0.022281
12:53:21|0.022281
12:53:22|0.022281
12:53:23|0.022281
12:53:24|0.022444
12:53:25|0.022444
12:53:26|0.022491
12:53:27|0.022491
12:53:29|0.02243
12:53:30|0.02243
12:53:31|0.022507
12:53:32|0.022509
12:53:33|0.022509
12:53:35|0.022509
12:53:35|0.02259
12:53:37|0.022555
12:53:38|0.022555
12:53:39|0.022555
12:53:39|0.022577
12:53:41|0.022577
12:53:42|0.022507
12:53:43|0.022648
12:53:44|0.022764
12:53:45|0.022764
12:53:46|0.022806
12:53:47|0.022806
12:53:48|0.022764
12:53:49|0.022883
12:53:50|0.022883
12:53:51|0.022883
12:53:52|0.022883
12:53:53|0.022952
12:53:54|0.02286
12:53:55|0.02286
12:53:56|0.02286
12:53:57|0.022912
12:53:58|0.022912
12:53:59|0.022912
12:54:00|0.02279
12:54:01|0.022868
12:54:02|0.022868
12:54:03|0.022868
12:54:04|0.022868
12:54:05|0.022868
12:54:06|0.022868
12:54:07|0.022868
12:54:08|0.022868
12:54:09|0.022868
12:54:10|0.023036
12:54:11|0.023036
12:54:12|0.023036
12:54:13|0.023036
12:54:14|0.023078
12:54:15|0.023126
12:54:16|0.023041
12:54:17|0.023041
12:54:18|0.023041
12:54:19|0.023041
12:54:20|0.023041
12:54:21|0.023041
12:54:22|0.023041
12:54:23|0.023041
12:54:24|0.02311
12:54:25|0.02311
12:54:26|0.0231
12:54:27|0.0231
12:54:28|0.023065
12:54:29|0.023065
12:54:30|0.022919
12:54:32|0.022919
12:54:32|0.022919
12:54:33|0.022919
12:54:34|0.022919
12:54:35|0.022869
12:54:36|0.022757
12:54:37|0.022757
12:54:38|0.022757
12:54:39|0.022757
12:54:40|0.022757
12:54:41|0.022757
12:54:42|0.02268
12:54:44|0.02268
12:54:45|0.02268
12:54:46|0.02268
12:54:46|0.02268
12:54:47|0.022722
12:54:48|0.022722
12:54:49|0.022707
12:54:50|0.022707
12:54:51|0.02289
12:54:52|0.022787
12:54:53|0.022787
12:54:54|0.022829
12:54:55|0.022829
12:54:57|0.022711
12:54:57|0.022711
12:54:59|0.022711
12:54:59|0.022711
12:55:00|0.022711
12:55:02|0.022829
12:55:03|0.022829
12:55:03|0.022829
12:55:05|0.022932
12:55:06|0.022932
12:55:07|0.022932
12:55:08|0.022932
12:55:09|0.022932
12:55:09|0.022932
12:55:10|0.022932
12:55:12|0.022932
12:55:13|0.022932
12:55:14|0.022932
12:55:15|0.022932
12:55:16|0.023
12:55:16|0.023
12:55:17|0.023
12:55:19|0.023
12:55:20|0.023
12:55:21|0.023
12:55:21|0.023
12:55:23|0.023
12:55:23|0.023
12:55:24|0.023
12:55:25|0.023
12:55:26|0.023
12:55:28|0.023
12:55:29|0.022993
12:55:30|0.022993
12:55:31|0.022993
12:55:32|0.022993
12:55:33|0.022993
12:55:35|0.022993
12:55:35|0.022993
12:55:37|0.022993
12:55:38|0.023
12:55:38|0.023
12:55:40|0.023
12:55:41|0.022942
12:55:42|0.022942
12:55:43|0.022942
12:55:44|0.022942
12:55:45|0.022942
12:55:46|0.022953
12:55:47|0.022932
12:55:48|0.022932
12:55:49|0.022932
12:55:51|0.022932
12:55:51|0.022932
12:55:52|0.022932
12:55:54|0.022932
12:55:54|0.023
12:55:55|0.023033
12:55:56|0.023033
12:55:58|0.023122
12:55:58|0.023081
12:56:00|0.023081
12:56:00|0.023081
12:56:02|0.023081
12:56:02|0.023038
12:56:03|0.023038
12:56:04|0.023038
12:56:05|0.023038
12:56:06|0.023038
12:56:07|0.023038
12:56:08|0.023038
12:56:09|0.023038
12:56:10|0.023057
12:56:11|0.023057
12:56:12|0.023057
12:56:13|0.023057
12:56:14|0.023057
12:56:15|0.023057
12:56:16|0.023057
12:56:18|0.023057
12:56:18|0.023057
12:56:20|0.023057
12:56:21|0.023057
12:56:21|0.023057
12:56:22|0.023057
12:56:23|0.023057
12:56:24|0.023057
12:56:25|0.023057
12:56:26|0.023057
12:56:27|0.023057
12:56:28|0.023057
12:56:29|0.023057
12:56:31|0.023057
12:56:32|0.023057
12:56:33|0.023057
12:56:34|0.023057
12:56:35|0.023079
12:56:36|0.02319
12:56:37|0.02319
12:56:38|0.023241
12:56:40|0.023241
12:56:41|0.023241
12:56:41|0.023241
12:56:43|0.023241
12:56:44|0.023241
12:56:45|0.023241
12:56:46|0.023229
12:56:48|0.02319
12:56:48|0.02319
12:56:49|0.02319
12:56:50|0.023163
12:56:52|0.023205
12:56:52|0.023205
12:56:53|0.023205
12:56:54|0.023205
12:56:55|0.023205
12:56:56|0.023248
12:56:58|0.023248
12:56:58|0.023248
12:56:59|0.023248
12:57:00|0.023343
12:57:01|0.023373
12:57:02|0.023373
12:57:03|0.023373
12:57:04|0.02329
12:57:05|0.02329
12:57:07|0.023237
12:57:07|0.023237
12:57:08|0.02319
12:57:09|0.02319
12:57:10|0.02319
12:57:12|0.023289
12:57:12|0.02326
12:57:13|0.023183
12:57:15|0.023225
12:57:16|0.023225
12:57:17|0.023225
12:57:18|0.023225
12:57:18|0.023225
12:57:20|0.023225
12:57:21|0.023225
12:57:22|0.023165
12:57:23|0.023165
12:57:24|0.023165
12:57:25|0.023166
12:57:26|0.023107
12:57:27|0.023016
12:57:28|0.023078
12:57:29|0.023078
12:57:30|0.023078
12:57:31|0.023078
12:57:32|0.023078
12:57:33|0.023078
12:57:34|0.023078
12:57:35|0.022932
12:57:36|0.022784
12:57:37|0.022784
12:57:38|0.022711
12:57:40|0.022711
12:57:40|0.022711
12:57:41|0.022711
12:57:42|0.022711
12:57:43|0.022711
12:57:44|0.022711
12:57:45|0.022713
12:57:46|0.022646
12:57:47|0.022646
12:57:48|0.02281
12:57:49|0.02281
12:57:51|0.02281
12:57:51|0.02281
12:57:52|0.02281
12:57:53|0.0227
12:57:54|0.022701
12:57:55|0.022679
12:57:57|0.022722
12:57:58|0.022648
12:57:58|0.022585
12:58:00|0.022575
12:58:00|0.022575
12:58:02|0.022575
12:58:02|0.022575
12:58:04|0.022575
12:58:05|0.022575
12:58:06|0.022575
12:58:07|0.022641
12:58:08|0.022641
12:58:09|0.022649
12:58:10|0.022649
12:58:11|0.022649
12:58:12|0.022649
12:58:13|0.022649
12:58:14|0.022649
12:58:16|0.022649
12:58:17|0.022649
12:58:18|0.022764
12:58:18|0.022743
12:58:19|0.022743
12:58:21|0.022743
12:58:21|0.022743
12:58:22|0.022743
12:58:24|0.022743
12:58:24|0.022743
12:58:26|0.022743
12:58:26|0.022743
12:58:28|0.022754
12:58:28|0.022754
12:58:30|0.022754
12:58:31|0.022754
12:58:31|0.022754
12:58:33|0.022754
12:58:34|0.022754
12:58:35|0.022754
12:58:36|0.022754
12:58:37|0.022974
12:58:38|0.022974
12:58:39|0.022974
12:58:41|0.022974
12:58:42|0.022974
12:58:43|0.022974
12:58:44|0.022974
12:58:44|0.022974
12:58:45|0.022974
12:58:47|0.023116
12:58:48|0.023116
12:58:48|0.023116
12:58:50|0.023137
12:58:52|0.023137
12:58:52|0.023137
12:58:54|0.023137
12:58:54|0.023079
12:58:55|0.023079
12:58:56|0.023079
12:58:57|0.023058
12:58:59|0.023058
12:58:59|0.023058
12:59:01|0.023098
12:59:02|0.023098
12:59:03|0.023098
12:59:05|0.0231
12:59:05|0.023065
12:59:07|0.023016
12:59:08|0.02308
12:59:08|0.02308
12:59:09|0.02308
12:59:10|0.02308
12:59:11|0.02308
12:59:13|0.02308
12:59:13|0.023058
12:59:14|0.023058
12:59:16|0.023058
12:59:16|0.023058
12:59:17|0.023079
12:59:19|0.023079
12:59:19|0.023079
12:59:20|0.023079
12:59:21|0.023079
12:59:22|0.023016
12:59:23|0.023079
12:59:24|0.023079
12:59:25|0.023079
12:59:26|0.023079
12:59:27|0.023037
12:59:29|0.023037
12:59:30|0.023037
12:59:31|0.023037
12:59:32|0.023037
12:59:32|0.023037
12:59:34|0.023037
12:59:36|0.023037
12:59:36|0.023037
12:59:38|0.0231
12:59:39|0.0231
12:59:40|0.0231
12:59:41|0.023137
12:59:42|0.023079
12:59:42|0.023226
12:59:44|0.023226
12:59:45|0.023226
12:59:45|0.023226
12:59:46|0.023226
12:59:47|0.02331
12:59:48|0.023269
12:59:49|0.023269
12:59:50|0.023269
12:59:52|0.023269
12:59:53|0.023269
12:59:54|0.023266
12:59:54|0.023288
12:59:57|0.023288
12:59:57|0.023288
12:59:58|0.023288
13:00:00|0.023288
13:00:00|0.023288
13:00:01|0.023288
13:00:02|0.023288
13:00:03|0.023393
13:00:04|0.023393
13:00:05|0.023393
13:00:06|0.023541
13:00:08|0.023457
13:00:09|0.023576
13:00:10|0.023583
13:00:11|0.023541
13:00:12|0.023562
13:00:13|0.023529
13:00:14|0.0236
13:00:15|0.023565
13:00:16|0.0236
13:00:17|0.023644
13:00:18|0.023542
13:00:19|0.023558
13:00:20|0.023479
13:00:21|0.023458
13:00:22|0.023458
13:00:23|0.02352
13:00:24|0.023407
13:00:25|0.023394
13:00:26|0.023504
13:00:27|0.023504
13:00:28|0.023563
13:00:29|0.023562
13:00:30|0.023562
13:00:31|0.023598
13:00:32|0.023598
13:00:33|0.023666
13:00:34|0.0236
13:00:35|0.0236
13:00:36|0.023604
13:00:37|0.023612
13:00:38|0.023751
13:00:40|0.023751
13:00:41|0.023753
13:00:41|0.023772
13:00:42|0.023772
13:00:44|0.023772
13:00:45|0.023757
13:00:46|0.023757
13:00:47|0.023757
13:00:48|0.023844
13:00:49|0.023876
13:00:50|0.023876
13:00:51|0.023837
13:00:52|0.023834
13:00:54|0.023834
13:00:54|0.023834
13:00:55|0.023834
13:00:57|0.023834
13:00:57|0.023834
13:00:59|0.023838
13:00:59|0.023771
13:01:01|0.023771
13:01:01|0.023771
13:01:02|0.023695
13:01:03|0.023695
13:01:04|0.023695
13:01:05|0.023545
13:01:06|0.023498
13:01:08|0.023498
13:01:08|0.023372
13:01:09|0.023372
13:01:11|0.023372
13:01:11|0.023372
13:01:13|0.023361
13:01:13|0.023361
13:01:14|0.023361
13:01:15|0.0235
13:01:17|0.0235
13:01:18|0.0235
13:01:18|0.023482
13:01:19|0.023482
13:01:20|0.023482
13:01:21|0.023368
13:01:22|0.023348
13:01:23|0.023348
13:01:24|0.023312
13:01:25|0.023312
13:01:27|0.023312
13:01:27|0.023137
13:01:29|0.023137
13:01:30|0.023053
13:01:30|0.023053
13:01:32|0.023053
13:01:33|0.023162
13:01:34|0.023183
13:01:35|0.023204
13:01:35|0.023204
13:01:37|0.023204
13:01:37|0.023204
13:01:39|0.023204
13:01:40|0.023204
13:01:41|0.023204
13:01:42|0.023204
13:01:43|0.023282
13:01:44|0.023282
13:01:45|0.023282
13:01:46|0.023285
13:01:47|0.023285
13:01:48|0.023285
13:01:49|0.023285
13:01:50|0.023285
13:01:51|0.023285
13:01:52|0.023349
13:01:53|0.023349
13:01:54|0.023349
13:01:55|0.023436
13:01:56|0.023436
13:01:57|0.023436
13:01:58|0.023436
13:01:59|0.023436
13:02:00|0.023312
13:02:01|0.023312
13:02:02|0.023312
13:02:03|0.023312
13:02:04|0.023312
13:02:05|0.023312
13:02:07|0.023312
13:02:07|0.023059
13:02:09|0.023059
13:02:09|0.023059
13:02:10|0.023001
13:02:12|0.022912
13:02:12|0.022868
13:02:14|0.022912
13:02:14|0.022912
13:02:15|0.022827
13:02:16|0.022827
13:02:18|0.022827
13:02:18|0.023016
13:02:19|0.023038
13:02:20|0.023038
13:02:21|0.023038
13:02:23|0.022962
13:02:23|0.022952
13:02:24|0.022952
13:02:25|0.022952
13:02:26|0.022952
13:02:28|0.022952
13:02:29|0.023139
13:02:30|0.023043
13:02:31|0.023043
13:02:31|0.022934
13:02:32|0.022934
13:02:34|0.022934
13:02:36|0.022994
13:02:37|0.022994
13:02:38|0.022994
13:02:40|0.022994
13:02:41|0.022994
13:02:42|0.022994
13:02:43|0.022994
13:02:44|0.022994
13:02:45|0.022994
13:02:46|0.023154
13:02:47|0.023154
13:02:48|0.023154
13:02:49|0.023154
13:02:50|0.023154
13:02:51|0.0232
13:02:53|0.0232
13:02:54|0.023248
13:02:55|0.023186
13:02:56|0.023186
13:02:57|0.023186
13:02:58|0.023152
13:02:59|0.023142
13:03:00|0.023079
13:03:01|0.023079
13:03:02|0.023097
13:03:03|0.023097
13:03:04|0.023097
13:03:05|0.023152
13:03:06|0.023227
13:03:07|0.023208
13:03:08|0.023208
13:03:09|0.023208
13:03:10|0.023208
13:03:11|0.023134
13:03:12|0.023134
13:03:13|0.023134
13:03:14|0.0231
13:03:15|0.023048
13:03:16|0.023
13:03:17|0.023
13:03:18|0.023
13:03:19|0.023057
13:03:20|0.023057
13:03:21|0.023085
13:03:22|0.023161
13:03:24|0.0232
13:03:25|0.0232
13:03:25|0.023282
13:03:26|0.023282
13:03:28|0.023282
13:03:29|0.023282
13:03:29|0.023268
13:03:30|0.023268
13:03:31|0.023268
13:03:32|0.023268
13:03:34|0.023226
13:03:35|0.023226
13:03:36|0.023226
13:03:37|0.023226
13:03:38|0.023226
13:03:39|0.023226
13:03:40|0.023246
13:03:41|0.023246
13:03:42|0.023247
13:03:43|0.023282
13:03:44|0.023332
13:03:45|0.023332
13:03:46|0.023332
13:03:47|0.023332
13:03:48|0.023332
13:03:49|0.023283
13:03:50|0.023283
13:03:51|0.023283
13:03:52|0.023283
13:03:53|0.023226
13:03:54|0.023226
13:03:56|0.023226
13:03:57|0.023226
13:03:57|0.023226
13:03:59|0.023226
13:04:00|0.023226
13:04:01|0.023226
13:04:01|0.023226
13:04:03|0.023183
13:04:04|0.023183
13:04:05|0.023183
13:04:06|0.023183
13:04:07|0.023183
13:04:08|0.023206
13:04:09|0.023206
13:04:10|0.023206
13:04:11|0.023206
13:04:12|0.023206
13:04:13|0.023206
13:04:14|0.023206
13:04:16|0.023244
13:04:17|0.023247
13:04:17|0.023247
13:04:18|0.023247
13:04:19|0.023247
13:04:20|0.023247
13:04:21|0.023283
13:04:23|0.023283
13:04:24|0.023283
13:04:25|0.023232
13:04:26|0.023226
13:04:26|0.023226
13:04:28|0.023226
13:04:29|0.023226
13:04:29|0.023226
13:04:31|0.023226
13:04:31|0.023226
13:04:34|0.023226
13:04:34|0.023226
13:04:35|0.023226
13:04:36|0.023226
13:04:37|0.023226
13:04:38|0.023226
13:04:40|0.023226
13:04:41|0.023352
13:04:42|0.023352
13:04:43|0.023352
13:04:44|0.023352
13:04:45|0.023352
13:04:46|0.023353
13:04:47|0.023353
13:04:48|0.023353
13:04:49|0.023353
13:04:50|0.02327
13:04:51|0.02327
13:04:52|0.02327
13:04:53|0.02327
13:04:54|0.02327
13:04:55|0.02327
13:04:56|0.02327
13:04:57|0.02327
13:04:58|0.023226
13:04:59|0.023226
13:05:00|0.023145
13:05:01|0.023145
13:05:02|0.023145
13:05:03|0.023099
13:05:04|0.023099
13:05:05|0.023099
13:05:06|0.023099
13:05:07|0.023099
13:05:08|0.023183
13:05:09|0.023123
13:05:10|0.023083
13:05:11|0.02312
13:05:12|0.02312
13:05:13|0.02312
13:05:14|0.023156
13:05:15|0.023156
13:05:16|0.023103
13:05:17|0.023079
13:05:18|0.023079
13:05:20|0.023079
13:05:21|0.023079
13:05:21|0.023
13:05:23|0.022994
13:05:24|0.022912
13:05:24|0.022912
13:05:25|0.022912
13:05:27|0.022912
13:05:28|0.022912
13:05:28|0.022912
13:05:29|0.022835
13:05:30|0.022835
13:05:32|0.022835
13:05:32|0.022829
13:05:34|0.022829
13:05:34|0.022807
13:05:35|0.022807
13:05:37|0.022806
13:05:37|0.022806
13:05:39|0.022785
13:05:41|0.022745
13:05:42|0.022636
13:05:43|0.022636
13:05:44|0.022636
13:05:46|0.022636
13:05:47|0.022636
13:05:48|0.022636
13:05:48|0.022692
13:05:50|0.022692
13:05:50|0.022692
13:05:52|0.0226
13:05:54|0.0226
13:05:55|0.022536
13:05:56|0.022639
13:05:56|0.022639
13:05:57|0.022359
13:05:58|0.022359
13:05:59|0.022469
13:06:00|0.022428
13:06:01|0.02238
13:06:02|0.02238
13:06:03|0.02247
13:06:04|0.022357
13:06:05|0.022357
13:06:06|0.022357
13:06:07|0.022357
13:06:08|0.022364
13:06:09|0.022231
13:06:11|0.022231
13:06:11|0.022231
13:06:13|0.02226
13:06:13|0.02226
13:06:14|0.02226
13:06:15|0.02226
13:06:16|0.022305
13:06:17|0.02226
13:06:18|0.02226
13:06:19|0.02226
13:06:20|0.02226
13:06:21|0.022259
13:06:22|0.022259
13:06:23|0.0222
13:06:24|0.022259
13:06:25|0.0222
13:06:26|0.0222
13:06:27|0.022239
13:06:29|0.022091
13:06:29|0.022112
13:06:30|0.022112
13:06:31|0.022176
13:06:32|0.022155
13:06:34|0.022174
13:06:35|0.022174
13:06:35|0.022174
13:06:36|0.022174
13:06:37|0.022224
13:06:39|0.022301
13:06:39|0.022301
13:06:41|0.0223
13:06:42|0.0223
13:06:42|0.0223
13:06:44|0.022214
13:06:45|0.022239
13:06:46|0.02226
13:06:48|0.02226
13:06:49|0.02226
13:06:49|0.02235
13:06:50|0.022345
13:06:52|0.022345
13:06:52|0.022345
13:06:53|0.022345
13:06:54|0.022345
13:06:55|0.022345
13:06:56|0.022362
13:06:58|0.022362
13:06:58|0.022362
13:07:00|0.022362
13:07:01|0.022362
13:07:01|0.022362
13:07:03|0.022362
13:07:03|0.022362
13:07:05|0.022362
13:07:05|0.022362
13:07:07|0.022362
13:07:07|0.022362
13:07:09|0.022362
13:07:10|0.022261
13:07:11|0.022261
13:07:11|0.022386
13:07:13|0.022386
13:07:13|0.0224
13:07:15|0.0224
13:07:16|0.0224
13:07:17|0.0224
13:07:18|0.0224
13:07:19|0.0224
13:07:19|0.0224
13:07:20|0.0224
13:07:22|0.022491
13:07:23|0.022491
13:07:24|0.022491
13:07:24|0.022491
13:07:26|0.022491
13:07:27|0.022491
13:07:28|0.022542
13:07:28|0.022542
13:07:30|0.022542
13:07:31|0.022542
13:07:31|0.022576
13:07:32|0.022576
13:07:34|0.022576
13:07:34|0.022576
13:07:36|0.022657
13:07:38|0.022657
13:07:38|0.022551
13:07:39|0.022491
13:07:40|0.022491
13:07:42|0.022532
13:07:43|0.022471
13:07:45|0.022471
13:07:45|0.022471
13:07:47|0.022491
13:07:47|0.02247
13:07:49|0.02247
13:07:50|0.02247
13:07:50|0.02247
13:07:52|0.02247
13:07:53|0.02247
13:07:53|0.02247
13:07:55|0.02247
13:07:56|0.02247
13:07:57|0.02247
13:07:58|0.02247
13:07:59|0.02247
13:08:01|0.02247
13:08:01|0.02247
13:08:02|0.02247
13:08:04|0.022694
13:08:04|0.022764
13:08:05|0.022764
13:08:07|0.022559
13:08:07|0.022559
13:08:08|0.022559
13:08:09|0.022559
13:08:10|0.022579
13:08:12|0.022579
13:08:13|0.022617
13:08:14|0.022617
13:08:15|0.022617
13:08:16|0.022617
13:08:17|0.022617
13:08:18|0.022617
13:08:19|0.022576
13:08:20|0.022576
13:08:21|0.022576
13:08:22|0.022574
13:08:23|0.022574
13:08:24|0.022574
13:08:25|0.022574
13:08:26|0.022574
13:08:27|0.022512
13:08:28|0.022512
13:08:29|0.022512
13:08:30|0.022512
13:08:31|0.022512
13:08:32|0.022512
13:08:33|0.022512
13:08:34|0.022512
13:08:35|0.022475
13:08:36|0.022449
13:08:37|0.022449
13:08:38|0.022449
13:08:39|0.022449
13:08:40|0.022449
13:08:41|0.022449
13:08:42|0.022432
13:08:43|0.022432
13:08:44|0.022432
13:08:45|0.022501
13:08:47|0.022501
13:08:47|0.022431
13:08:49|0.022431
13:08:50|0.022431
13:08:51|0.022431
13:08:52|0.022431
13:08:53|0.022431
13:08:54|0.022431
13:08:55|0.022431
13:08:56|0.022512
13:08:57|0.022512
13:08:58|0.022512
13:08:59|0.022512
13:09:00|0.022512
13:09:01|0.022512
13:09:02|0.022512
13:09:03|0.022512
13:09:04|0.022512
13:09:06|0.02256
13:09:07|0.02256
13:09:07|0.02256
13:09:08|0.02256
13:09:09|0.02256
13:09:10|0.02256
13:09:11|0.02256
13:09:12|0.02249
13:09:13|0.02253
13:09:14|0.02253
13:09:15|0.02253
13:09:17|0.022494
13:09:17|0.022494
13:09:18|0.02249
13:09:19|0.02249
13:09:20|0.02249
13:09:21|0.02249
13:09:22|0.0224
13:09:23|0.0224
13:09:24|0.0224
13:09:26|0.022357
13:09:26|0.022357
13:09:27|0.022357
13:09:28|0.022357
13:09:29|0.022357
13:09:30|0.022315
13:09:31|0.022302
13:09:32|0.022342
13:09:34|0.022342
13:09:34|0.022342
13:09:35|0.022342
13:09:37|0.022342
13:09:37|0.022342
13:09:39|0.022342
13:09:40|0.022491
13:09:40|0.022491
13:09:41|0.022512
13:09:42|0.022512
13:09:44|0.022512
13:09:45|0.022523
13:09:46|0.022523
13:09:48|0.022523
13:09:49|0.022523
13:09:51|0.022523
13:09:52|0.022523
13:09:53|0.022523
13:09:53|0.022523
13:09:55|0.022523
13:09:56|0.022523
13:09:56|0.022523
13:09:58|0.022523
13:09:58|0.022511
13:10:00|0.022511
13:10:01|0.022511
13:10:01|0.022511
13:10:03|0.022511
13:10:03|0.022511
13:10:05|0.022511
13:10:06|0.022511
13:10:06|0.022511
13:10:07|0.022511
13:10:09|0.022511
13:10:09|0.022511
13:10:11|0.022511
13:10:11|0.022511
13:10:13|0.022511
13:10:14|0.022512
13:10:15|0.022512
13:10:16|0.022512
13:10:17|0.022512
13:10:18|0.022574
13:10:19|0.022574
13:10:20|0.022574
13:10:21|0.022574
13:10:22|0.022574
13:10:23|0.022574
13:10:24|0.022574
13:10:25|0.022574
13:10:26|0.022574
13:10:27|0.022574
13:10:28|0.022722
13:10:29|0.022722
13:10:30|0.022767
13:10:31|0.022805
13:10:32|0.022805
13:10:33|0.022805
13:10:34|0.022805
13:10:35|0.022805
13:10:36|0.022805
13:10:37|0.022775
13:10:38|0.022827
13:10:39|0.022827
13:10:40|0.022885
13:10:41|0.022885
13:10:42|0.022885
13:10:43|0.022885
13:10:44|0.022836
13:10:46|0.022827
13:10:46|0.022848
13:10:47|0.022848
13:10:48|0.02281
13:10:50|0.022827
13:10:50|0.022827
13:10:52|0.022827
13:10:52|0.022827
13:10:54|0.022801
13:10:54|0.022848
13:10:55|0.022853
13:10:56|0.022853
13:10:58|0.022853
13:10:59|0.022881
13:11:00|0.022951
13:11:02|0.022951
13:11:02|0.022951
13:11:03|0.022932
13:11:05|0.022932
13:11:06|0.022932
13:11:06|0.022827
13:11:08|0.022848
13:11:08|0.022848
13:11:10|0.022848
13:11:10|0.022848
13:11:12|0.022848
13:11:13|0.022848
13:11:13|0.022848
13:11:14|0.023035
13:11:16|0.022955
13:11:16|0.022955
13:11:18|0.022955
13:11:19|0.022955
13:11:19|0.022955
13:11:21|0.02296
13:11:22|0.02296
13:11:23|0.02296
13:11:24|0.02296
13:11:25|0.02296
13:11:25|0.02296
13:11:27|0.02296
13:11:28|0.02296
13:11:28|0.02296
13:11:30|0.022911
13:11:31|0.02291
13:11:32|0.02291
13:11:33|0.02291
13:11:34|0.02291
13:11:35|0.02291
13:11:36|0.02291
13:11:37|0.02291
13:11:38|0.02291
13:11:39|0.02291
13:11:40|0.02291
13:11:41|0.022911
13:11:42|0.022995
13:11:43|0.023035
13:11:44|0.023035
13:11:45|0.023137
13:11:46|0.023125
13:11:47|0.023125
13:11:48|0.023053
13:11:49|0.023053
13:11:50|0.023053
13:11:51|0.023095
13:11:52|0.023095
13:11:53|0.023095
13:11:55|0.023095
13:11:56|0.023095
13:11:57|0.023095
13:11:58|0.023061
13:11:59|0.023061
13:12:00|0.023061
13:12:01|0.023061
13:12:02|0.023061
13:12:03|0.023061
13:12:04|0.023061
13:12:05|0.023061
13:12:06|0.023061
13:12:07|0.023061
13:12:08|0.023061
13:12:10|0.023061
13:12:10|0.023061
13:12:11|0.023061
13:12:12|0.023061
13:12:13|0.023061
13:12:14|0.023061
13:12:15|0.023061
13:12:16|0.023061
13:12:17|0.023162
13:12:19|0.023162
13:12:19|0.023162
13:12:20|0.023162
13:12:22|0.023142
13:12:23|0.023142
13:12:23|0.023142
13:12:24|0.023124
13:12:25|0.023124
13:12:26|0.023035
13:12:27|0.023004
13:12:28|0.023004
13:12:29|0.023004
13:12:30|0.023003
13:12:31|0.022995
13:12:33|0.022951
13:12:33|0.022951
13:12:34|0.022951
13:12:35|0.022951
13:12:36|0.022951
13:12:38|0.023084
13:12:38|0.023084
13:12:39|0.023078
13:12:40|0.023084
13:12:41|0.023084
13:12:43|0.023084
13:12:43|0.023084
13:12:44|0.023084
13:12:45|0.023084
13:12:47|0.023084
13:12:48|0.023084
13:12:49|0.023084
13:12:50|0.0231
13:12:51|0.0231
13:12:52|0.0231
13:12:54|0.0231
13:12:55|0.022955
13:12:56|0.022955
13:12:57|0.022955
13:12:57|0.022955
13:12:59|0.022955
13:13:00|0.023058
13:13:01|0.023014
13:13:02|0.023014
13:13:03|0.023014
13:13:04|0.023014
13:13:05|0.023014
13:13:06|0.023014
13:13:07|0.023014
13:13:08|0.023014
13:13:09|0.023014
13:13:10|0.023
13:13:11|0.023
13:13:12|0.022933
13:13:13|0.022933
13:13:14|0.022933
13:13:15|0.022933
13:13:16|0.022933
13:13:17|0.022933
13:13:18|0.022933
13:13:19|0.022933
13:13:20|0.022909
13:13:21|0.022909
13:13:22|0.022909
13:13:23|0.022909
13:13:24|0.022909
13:13:25|0.022921
13:13:27|0.022921
13:13:27|0.022921
13:13:28|0.022921
13:13:29|0.022921
13:13:30|0.023016
13:13:31|0.023016
13:13:32|0.022956
13:13:33|0.022956
13:13:34|0.022993
13:13:35|0.022993
13:13:36|0.022993
13:13:37|0.022993
13:13:38|0.022993
13:13:39|0.022995
13:13:41|0.022995
13:13:41|0.022933
13:13:42|0.022933
13:13:43|0.022933
13:13:45|0.022933
13:13:45|0.022933
13:13:47|0.022933
13:13:48|0.022933
13:13:49|0.022933
13:13:50|0.022933
13:13:51|0.022933
13:13:52|0.022933
13:13:53|0.022933
13:13:54|0.022933
13:13:55|0.022933
13:13:56|0.022933
13:13:57|0.022933
13:13:58|0.022933
13:13:59|0.022933
13:14:00|0.022933
13:14:01|0.022933
13:14:03|0.022933
13:14:03|0.022933
13:14:05|0.022933
13:14:05|0.022933
13:14:06|0.022933
13:14:07|0.022933
13:14:08|0.022933
13:14:09|0.022933
13:14:11|0.022933
13:14:12|0.022933
13:14:13|0.022933
13:14:14|0.022897
13:14:15|0.022932
13:14:16|0.022932
13:14:17|0.022932
13:14:18|0.022932
13:14:19|0.022906
13:14:20|0.022906
13:14:21|0.022906
13:14:22|0.022906
13:14:23|0.022906
13:14:24|0.022906
13:14:25|0.022906
13:14:26|0.022912
13:14:27|0.022912
13:14:28|0.022993
13:14:29|0.022993
13:14:30|0.022953
13:14:31|0.022953
13:14:32|0.022991
13:14:33|0.022991
13:14:34|0.023
13:14:35|0.023
13:14:36|0.023033
13:14:37|0.023033
13:14:38|0.023033
13:14:39|0.023058
13:14:40|0.023017
13:14:41|0.023017
13:14:42|0.023017
13:14:43|0.023017
13:14:44|0.023017
13:14:45|0.023017
13:14:46|0.023017
13:14:47|0.023017
13:14:48|0.023017
13:14:49|0.023017
13:14:51|0.023017
13:14:52|0.023035
13:14:53|0.023035
13:14:54|0.023035
13:14:55|0.023059
13:14:55|0.023059
13:14:56|0.023059
13:14:58|0.022974
13:14:59|0.02295
13:14:59|0.022974
13:15:00|0.022974
13:15:02|0.022974
13:15:03|0.022974
13:15:04|0.022974
13:15:05|0.023054
13:15:06|0.023054
13:15:07|0.023044
13:15:08|0.023044
13:15:09|0.023044
13:15:10|0.023044
13:15:11|0.023044
13:15:12|0.023044
13:15:13|0.023044
13:15:14|0.023044
13:15:18|0.023044
13:15:19|0.023099
13:15:20|0.023099
13:15:21|0.02311
13:15:22|0.02311
13:15:23|0.02311
13:15:24|0.02311
13:15:25|0.02311
13:15:26|0.02311
13:15:27|0.023143
13:15:28|0.023143
13:15:29|0.023143
13:15:30|0.023143
13:15:31|0.023081
13:15:32|0.023081
13:15:33|0.023081
13:15:34|0.023081
13:15:35|0.023081
13:15:36|0.023081
13:15:37|0.023081
13:15:38|0.023081
13:15:39|0.023268
13:15:40|0.023181
13:15:41|0.023181
13:15:42|0.023103
13:15:43|0.023165
13:15:44|0.023244
13:15:45|0.023244
13:15:46|0.023244
13:15:47|0.023244
13:15:48|0.023244
13:15:49|0.023244
13:15:50|0.023244
13:15:52|0.023244
13:15:53|0.023244
13:15:53|0.023244
13:15:55|0.023244
13:15:57|0.023244
13:15:58|0.023244
13:15:58|0.023244
13:16:00|0.023244
13:16:00|0.023244
13:16:01|0.023244
13:16:03|0.023244
13:16:03|0.023244
13:16:05|0.023244
13:16:05|0.023355
13:16:06|0.023355
13:16:08|0.023355
13:16:09|0.023355
13:16:10|0.023414
13:16:11|0.023414
13:16:13|0.023435
13:16:13|0.023393
13:16:14|0.023393
13:16:16|0.023393
13:16:16|0.023373
13:16:17|0.023373
13:16:19|0.023373
13:16:19|0.023373
13:16:20|0.023373
13:16:22|0.023373
13:16:22|0.023373
13:16:24|0.023373
13:16:24|0.023373
13:16:25|0.023373
13:16:27|0.023373
13:16:27|0.0235
13:16:28|0.02352
13:16:29|0.02352
13:16:30|0.023532
13:16:32|0.023532
13:16:32|0.023532
13:16:34|0.023509
13:16:35|0.023509
13:16:36|0.02352
13:16:37|0.02352
13:16:38|0.02352
13:16:39|0.023581
13:16:40|0.023581
13:16:41|0.023581
13:16:42|0.023541
13:16:43|0.02352
13:16:44|0.023499
13:16:46|0.02342
13:16:46|0.023477
13:16:47|0.023373
13:16:48|0.023138
13:16:49|0.023151
13:16:50|0.023151
13:16:51|0.023451
13:16:52|0.023373
13:16:53|0.023373
13:16:55|0.023373
13:16:55|0.023373
13:16:56|0.023373
13:16:58|0.023184
13:16:59|0.023184
13:17:00|0.023184
13:17:02|0.023184
13:17:02|0.023328
13:17:03|0.023328
13:17:04|0.023328
13:17:06|0.023328
13:17:07|0.023328
13:17:08|0.023456
13:17:09|0.023456
13:17:10|0.023468
13:17:11|0.023374
13:17:12|0.023289
13:17:14|0.023289
13:17:14|0.023289
13:17:16|0.023433
13:17:16|0.023433
13:17:18|0.023433
13:17:19|0.023435
13:17:20|0.023435
13:17:21|0.023435
13:17:22|0.023435
13:17:23|0.023435
13:17:24|0.023435
13:17:25|0.023435
13:17:26|0.023435
13:17:27|0.023435
13:17:28|0.023435
13:17:29|0.023435
13:17:30|0.023435
13:17:31|0.023435
13:17:32|0.023458
13:17:33|0.023458
13:17:34|0.023458
13:17:35|0.023435
13:17:36|0.023435
13:17:37|0.023435
13:17:38|0.023496
13:17:39|0.023496
13:17:40|0.023496
13:17:41|0.023496
13:17:42|0.023496
13:17:44|0.023537
13:17:44|0.02357
13:17:46|0.023584
13:17:46|0.023584
13:17:47|0.023584
13:17:48|0.023625
13:17:49|0.023625
13:17:50|0.023625
13:17:52|0.0236
13:17:53|0.0236
13:17:54|0.0236
13:17:55|0.023603
13:17:56|0.02371
13:17:57|0.02371
13:17:58|0.02371
13:17:59|0.023834
13:18:00|0.023814
13:18:01|0.0239
13:18:03|0.0239
13:18:04|0.023932
13:18:04|0.023932
13:18:05|0.02415
13:18:07|0.024108
13:18:08|0.024108
13:18:09|0.024065
13:18:10|0.024065
13:18:10|0.023984
13:18:11|0.023984
13:18:12|0.024045
13:18:13|0.024045
13:18:15|0.024045
13:18:16|0.024001
13:18:16|0.024066
13:18:18|0.024067
13:18:19|0.024171
13:18:20|0.024267
13:18:20|0.024267
13:18:22|0.024267
13:18:23|0.024255
13:18:23|0.024294
13:18:25|0.024294
13:18:25|0.024295
13:18:27|0.024347
13:18:28|0.024196
13:18:29|0.024171
13:18:30|0.024099
13:18:31|0.024238
13:18:32|0.02422
13:18:33|0.02422
13:18:34|0.024342
13:18:35|0.024342
13:18:36|0.024257
13:18:37|0.024257
13:18:38|0.024257
13:18:39|0.024357
13:18:40|0.024298
13:18:41|0.024275
13:18:42|0.023983
13:18:43|0.024234
13:18:44|0.024129
13:18:45|0.024129
13:18:46|0.024129
13:18:47|0.024129
13:18:48|0.024129
13:18:49|0.024235
13:18:50|0.024235
13:18:51|0.024121
13:18:52|0.024121
13:18:54|0.024121
13:18:54|0.024121
13:18:56|0.024121
13:18:58|0.024126
13:18:59|0.024193
13:19:00|0.024355
13:19:00|0.024355
13:19:02|0.024355
13:19:02|0.024355
13:19:04|0.024355
13:19:05|0.024187
13:19:06|0.024187
13:19:07|0.024187
13:19:08|0.024187
13:19:09|0.02411
13:19:10|0.02411
13:19:11|0.02411
13:19:13|0.02411
13:19:13|0.024187
13:19:15|0.024212
13:19:15|0.024212
13:19:16|0.024212
13:19:18|0.024212
13:19:19|0.024212
13:19:20|0.024212
13:19:21|0.024387
13:19:22|0.024387
13:19:23|0.024387
13:19:24|0.024479
13:19:25|0.024591
13:19:26|0.024569
13:19:27|0.024569
13:19:28|0.024569
13:19:29|0.024569
13:19:30|0.024569
13:19:31|0.024569
13:19:32|0.024569
13:19:33|0.024569
13:19:34|0.024528
13:19:35|0.02459
13:19:36|0.024632
13:19:38|0.024675
13:19:38|0.024672
13:19:39|0.024592
13:19:41|0.024592
13:19:41|0.024592
13:19:42|0.024674
13:19:43|0.024674
13:19:44|0.024658
13:19:45|0.024658
13:19:46|0.024612
13:19:47|0.024612
13:19:48|0.024612
13:19:49|0.024612
13:19:50|0.024675
13:19:51|0.024675
13:19:52|0.024675
13:19:54|0.024675
13:19:55|0.024675
13:19:57|0.024718
13:19:57|0.024718
13:19:58|0.024592
13:20:00|0.024592
13:20:01|0.024592
13:20:02|0.024675
13:20:03|0.024675
13:20:04|0.024675
13:20:04|0.024759
13:20:06|0.024812
13:20:06|0.02485
13:20:08|0.024927
13:20:09|0.024927
13:20:09|0.024843
13:20:10|0.024843
13:20:11|0.024843
13:20:13|0.024843
13:20:13|0.024843
13:20:14|0.024858
13:20:16|0.024906
13:20:16|0.024947
13:20:19|0.024968
13:20:19|0.025046
13:20:20|0.025086
13:20:21|0.025086
13:20:23|0.025012
13:20:24|0.025075
13:20:25|0.025075
13:20:26|0.025011
13:20:26|0.025069
13:20:27|0.024964
13:20:29|0.024932
13:20:29|0.024932
13:20:30|0.024932
13:20:31|0.024932
13:20:33|0.024947
13:20:34|0.024968
13:20:35|0.024968
13:20:36|0.024968
13:20:37|0.024968
13:20:38|0.024968
13:20:39|0.024812
13:20:40|0.024759
13:20:42|0.024801
13:20:42|0.024783
13:20:43|0.024759
13:20:45|0.024715
13:20:45|0.024715
13:20:46|0.024606
13:20:47|0.024606
13:20:48|0.024524
13:20:50|0.024401
13:20:50|0.024338
13:20:51|0.024318
13:20:52|0.02438
13:20:53|0.024507
13:20:55|0.024424
13:20:57|0.024554
13:20:58|0.024554
13:21:00|0.024554
13:21:01|0.02438
13:21:02|0.024504
13:21:03|0.024507
13:21:04|0.024445
13:21:04|0.024403
13:21:06|0.024361
13:21:07|0.024411
13:21:08|0.024411
13:21:09|0.024411
13:21:10|0.024411
13:21:11|0.024464
13:21:12|0.024464
13:21:13|0.024464
13:21:14|0.024442
13:21:15|0.024442
13:21:16|0.024442
13:21:18|0.024255
13:21:18|0.024306
13:21:19|0.024236
13:21:20|0.024234
13:21:22|0.024123
13:21:23|0.024041
13:21:23|0.024105
13:21:25|0.024105
13:21:25|0.024105
13:21:26|0.024105
13:21:27|0.024105
13:21:29|0.024173
13:21:30|0.024173
13:21:31|0.024173
13:21:32|0.024192
13:21:33|0.024192
13:21:34|0.024192
13:21:34|0.024107
13:21:35|0.024107
13:21:37|0.024048
13:21:37|0.024048
13:21:38|0.02398
13:21:40|0.024044
13:21:40|0.024044
13:21:42|0.024044
13:21:43|0.0239
13:21:44|0.0239
13:21:45|0.02398
13:21:46|0.02398
13:21:47|0.02398
13:21:48|0.024084
13:21:49|0.024045
13:21:50|0.024045
13:21:51|0.024045
13:21:52|0.024045
13:21:53|0.024045
13:21:54|0.024045
13:21:56|0.024172
13:21:58|0.024172
13:21:59|0.024172
13:22:00|0.024172
13:22:01|0.024172
13:22:02|0.024172
13:22:03|0.024065
13:22:05|0.024065
13:22:05|0.024065
13:22:06|0.024065
13:22:07|0.024065
13:22:08|0.024172
13:22:09|0.024211
13:22:11|0.024211
13:22:12|0.02421
13:22:13|0.02421
13:22:14|0.024292
13:22:15|0.024292
13:22:16|0.024292
13:22:17|0.024423
13:22:19|0.024403
13:22:20|0.024403
13:22:21|0.024403
13:22:22|0.024403
13:22:23|0.024514
13:22:24|0.02443
13:22:25|0.02443
13:22:26|0.024591
13:22:27|0.024697
13:22:28|0.024529
13:22:29|0.024717
13:22:30|0.024759
13:22:31|0.024592
13:22:32|0.024592
13:22:33|0.024709
13:22:34|0.024709
13:22:35|0.024738
13:22:36|0.02474
13:22:37|0.024732
13:22:38|0.024732
13:22:39|0.024717
13:22:40|0.024717
13:22:41|0.024791
13:22:42|0.024791
13:22:43|0.024791
13:22:44|0.024791
13:22:45|0.024746
13:22:46|0.024746
13:22:47|0.024746
13:22:48|0.024746
13:22:49|0.024746
13:22:50|0.024796
13:22:51|0.024796
13:22:52|0.024796
13:22:53|0.024796
13:22:54|0.024796
13:22:55|0.024796
13:22:56|0.024796
13:22:57|0.024796
13:22:58|0.024796
13:22:59|0.02468
13:23:00|0.024633
13:23:02|0.02457
13:23:02|0.02457
13:23:04|0.02457
13:23:05|0.024549
13:23:06|0.024593
13:23:07|0.024593
13:23:08|0.024593
13:23:09|0.024633
13:23:10|0.024633
13:23:11|0.024633
13:23:12|0.024633
13:23:13|0.024633
13:23:14|0.024639
13:23:15|0.024639
13:23:16|0.024639
13:23:17|0.024639
13:23:18|0.024716
13:23:19|0.024716
13:23:20|0.024716
13:23:21|0.024716
13:23:22|0.024706
13:23:23|0.024706
13:23:24|0.024706
13:23:25|0.024706
13:23:26|0.024706
13:23:27|0.024663
13:23:28|0.024663
13:23:29|0.024663
13:23:30|0.024663
13:23:31|0.024716
13:23:32|0.024716
13:23:33|0.024716
13:23:35|0.024716
13:23:36|0.024776
13:23:37|0.024837
13:23:38|0.024837
13:23:39|0.024905
13:23:40|0.024968
13:23:41|0.024846
13:23:42|0.024971
13:23:43|0.024969
13:23:44|0.024969
13:23:45|0.024969
13:23:46|0.024964
13:23:47|0.024964
13:23:48|0.024927
13:23:49|0.024948
13:23:50|0.024972
13:23:51|0.024972
13:23:52|0.025053
13:23:53|0.025116
13:23:54|0.025116
13:23:55|0.025116
13:23:56|0.025093
13:23:57|0.025064
13:23:59|0.025136
13:24:00|0.025221
13:24:01|0.025095
13:24:03|0.025095
13:24:03|0.025116
13:24:05|0.02517
13:24:05|0.02517
13:24:06|0.025263
13:24:07|0.025263
13:24:08|0.025263
13:24:09|0.025292
13:24:11|0.0253
13:24:12|0.025347
13:24:13|0.025295
13:24:14|0.025295
13:24:14|0.025346
13:24:15|0.0254
13:24:17|0.02537
13:24:18|0.02537
13:24:18|0.025369
13:24:20|0.025345
13:24:21|0.025284
13:24:22|0.025284
13:24:23|0.025284
13:24:24|0.025327
13:24:25|0.025348
13:24:26|0.025348
13:24:27|0.025326
13:24:28|0.025326
13:24:29|0.025368
13:24:30|0.025284
13:24:31|0.025284
13:24:32|0.025284
13:24:33|0.025343
13:24:34|0.025343
13:24:35|0.025343
13:24:36|0.025343
13:24:37|0.025343
13:24:38|0.025343
13:24:39|0.025343
13:24:40|0.025343
13:24:41|0.0253
13:24:42|0.0253
13:24:43|0.025137
13:24:44|0.025137
13:24:45|0.024959
13:24:46|0.024926
13:24:47|0.025025
13:24:48|0.025025
13:24:49|0.025025
13:24:50|0.025025
13:24:51|0.025025
13:24:52|0.025025
13:24:53|0.025025
13:24:54|0.02503
13:24:56|0.02503
13:24:56|0.024718
13:24:57|0.02476
13:24:59|0.024816
13:25:01|0.024696
13:25:02|0.024779
13:25:02|0.024779
13:25:03|0.024759
13:25:04|0.024632
13:25:05|0.024591
13:25:07|0.024654
13:25:07|0.024654
13:25:08|0.024654
13:25:09|0.024654
13:25:10|0.02472
13:25:11|0.02472
13:25:13|0.02472
13:25:13|0.024759
13:25:15|0.024759
13:25:16|0.024759
13:25:16|0.024762
13:25:17|0.024762
13:25:19|0.024762
13:25:19|0.024762
13:25:21|0.024762
13:25:21|0.024762
13:25:22|0.024762
13:25:24|0.024718
13:25:25|0.024718
13:25:26|0.024738
13:25:27|0.024738
13:25:28|0.024717
13:25:29|0.024717
13:25:30|0.024717
13:25:31|0.024717
13:25:32|0.0247
13:25:33|0.024654
13:25:35|0.02457
13:25:35|0.024577
13:25:36|0.024507
13:25:37|0.0246
13:25:38|0.0246
13:25:40|0.024489
13:25:41|0.024565
13:25:42|0.024465
13:25:43|0.024423
13:25:44|0.024423
13:25:45|0.024423
13:25:46|0.024423
13:25:47|0.024423
13:25:48|0.024443
13:25:49|0.024443
13:25:50|0.024443
13:25:51|0.024359
13:25:52|0.024402
13:25:53|0.024292
13:25:54|0.024292
13:25:55|0.024255
13:25:56|0.024246
13:25:57|0.024246
13:25:58|0.024246
13:25:59|0.024246
13:26:01|0.024423
13:26:01|0.024402
13:26:03|0.024402
13:26:04|0.024402
13:26:05|0.024442
13:26:06|0.024442
13:26:07|0.024403
13:26:08|0.024403
13:26:09|0.024403
13:26:11|0.024402
13:26:12|0.024256
13:26:13|0.024213
13:26:14|0.024041
13:26:15|0.024045
13:26:16|0.024066
13:26:17|0.024066
13:26:17|0.024066
13:26:19|0.024066
13:26:20|0.024125
13:26:20|0.024125
13:26:21|0.024125
13:26:22|0.024125
13:26:24|0.024003
13:26:25|0.024002
13:26:26|0.024002
13:26:28|0.023877
13:26:28|0.023877
13:26:30|0.023877
13:26:30|0.023814
13:26:32|0.023814
13:26:32|0.023857
13:26:33|0.023857
13:26:35|0.023857
13:26:36|0.023857
13:26:37|0.023857
13:26:38|0.023857
13:26:39|0.023857
13:26:40|0.023857
13:26:41|0.023857
13:26:42|0.023709
13:26:43|0.023759
13:26:44|0.023759
13:26:45|0.023717
13:26:46|0.023717
13:26:47|0.023709
13:26:48|0.023709
13:26:49|0.02365
13:26:50|0.02365
13:26:51|0.02365
13:26:52|0.02365
13:26:53|0.023772
13:26:55|0.023772
13:26:56|0.023772
13:26:56|0.023772
13:26:57|0.023772
13:26:58|0.023902
13:26:59|0.023902
13:27:01|0.023902
13:27:02|0.023902
13:27:04|0.023902
13:27:04|0.023902
13:27:05|0.023902
13:27:06|0.023813
13:27:07|0.023813
13:27:09|0.023813
13:27:10|0.023813
13:27:11|0.023813
13:27:12|0.023813
13:27:13|0.023813
13:27:13|0.02393
13:27:15|0.02393
13:27:16|0.02393
13:27:17|0.024123
13:27:18|0.024088
13:27:19|0.024088
13:27:20|0.024173
13:27:21|0.024173
13:27:22|0.024173
13:27:23|0.024173
13:27:24|0.024173
13:27:25|0.02415
13:27:26|0.02415
13:27:27|0.02415
13:27:28|0.02415
13:27:29|0.024045
13:27:30|0.024023
13:27:31|0.024023
13:27:32|0.023982
13:27:33|0.023961
13:27:34|0.023961
13:27:35|0.023961
13:27:36|0.024043
13:27:46|0.024087
13:27:47|0.02415
13:27:48|0.024129
13:27:49|0.024129
13:27:50|0.024024
13:27:51|0.024024
13:27:52|0.024024
13:27:53|0.024073
13:27:54|0.024073
13:27:55|0.024073
13:27:56|0.024073
13:27:57|0.024073
13:27:58|0.024073
13:27:59|0.024073
13:28:00|0.024073
13:28:01|0.024215
13:28:02|0.024215
13:28:03|0.024215
13:28:04|0.024215
13:28:05|0.024215
13:28:06|0.024215
13:28:07|0.024215
13:28:08|0.02415
13:28:09|0.02415
13:28:11|0.02415
13:28:12|0.024066
13:28:12|0.023979
13:28:13|0.023979
13:28:15|0.023979
13:28:16|0.023979
13:28:17|0.023979
13:28:18|0.024026
13:28:19|0.024026
13:28:20|0.024106
13:28:21|0.024168
13:28:23|0.024204
13:28:23|0.024204
13:28:25|0.024204
13:28:26|0.024204
13:28:27|0.024204
13:28:27|0.024204
13:28:29|0.024204
13:28:30|0.024204
13:28:31|0.024204
13:28:31|0.024296
13:28:32|0.024296
13:28:33|0.024337
13:28:35|0.024337
13:28:36|0.02436
13:28:37|0.024278
13:28:37|0.024263
13:28:38|0.024263
13:28:39|0.024263
13:28:40|0.024263
13:28:42|0.024263
13:28:42|0.024263
13:28:43|0.024263
13:28:45|0.024263
13:28:45|0.024263
13:28:47|0.024263
13:28:48|0.024263
13:28:49|0.024263
13:28:50|0.024263
13:28:51|0.024263
13:28:52|0.024263
13:28:53|0.024263
13:28:54|0.024263
13:28:55|0.024129
13:28:56|0.024129
13:28:57|0.024129
13:28:58|0.024129
13:28:59|0.024129
13:29:00|0.024129
13:29:01|0.024129
13:29:02|0.024192
13:29:03|0.024192
13:29:04|0.024192
13:29:05|0.024066
13:29:06|0.02408
13:29:07|0.02408
13:29:08|0.02408
13:29:09|0.024001
13:29:10|0.023961
13:29:11|0.02389
13:29:12|0.02389
13:29:13|0.02389
13:29:15|0.02389
13:29:16|0.023981
13:29:17|0.024002
13:29:18|0.024066
13:29:18|0.024066
13:29:20|0.024066
13:29:21|0.024336
13:29:21|0.024284
13:29:22|0.024168
13:29:24|0.024168
13:29:25|0.024168
13:29:26|0.024118
13:29:27|0.024118
13:29:28|0.024173
13:29:29|0.024173
13:29:30|0.024118
13:29:31|0.024118
13:29:32|0.024118
13:29:33|0.024123
13:29:34|0.024118
13:29:35|0.024118
13:29:36|0.024145
13:29:37|0.024145
13:29:38|0.024145
13:29:39|0.023919
13:29:40|0.023919
13:29:41|0.023919
13:29:42|0.023929
13:29:43|0.023998
13:29:44|0.023998
13:29:45|0.023998
13:29:46|0.024003
13:29:47|0.023923
13:29:48|0.023923
13:29:49|0.023923
13:29:50|0.023923
13:29:51|0.023923
13:29:53|0.023923
13:29:53|0.023923
13:29:54|0.023923
13:29:55|0.023923
13:29:56|0.023923
13:29:58|0.023856
13:29:58|0.023855
13:29:59|0.023773
13:30:01|0.023773
13:30:02|0.023604
13:30:02|0.023646
13:30:04|0.023531
13:30:05|0.023624
13:30:06|0.023562
13:30:07|0.023544
13:30:08|0.023562
13:30:10|0.023686
13:30:10|0.023686
13:30:11|0.023735
13:30:12|0.023722
13:30:13|0.023722
13:30:14|0.023722
13:30:16|0.02381
13:30:16|0.02381
13:30:17|0.02393
13:30:18|0.02396
13:30:20|0.02396
13:30:21|0.02396
13:30:22|0.02396
13:30:23|0.02396
13:30:24|0.02396
13:30:25|0.02396
13:30:26|0.02396
13:30:27|0.02396
13:30:28|0.024043
13:30:29|0.024043
13:30:30|0.024043
13:30:31|0.024056
13:30:32|0.024086
13:30:33|0.0241
13:30:34|0.0241
13:30:35|0.024074
13:30:36|0.024074
13:30:37|0.024074
13:30:38|0.024111
13:30:39|0.024111
13:30:40|0.024111
13:30:41|0.024111
13:30:42|0.024132
13:30:43|0.024191
13:30:44|0.024203
13:30:45|0.024199
13:30:46|0.024199
13:30:47|0.024195
13:30:48|0.024195
13:30:49|0.024195
13:30:50|0.024195
13:30:51|0.024269
13:30:52|0.024266
13:30:53|0.024266
13:30:54|0.024266
13:30:55|0.024273
13:30:56|0.024338
13:30:57|0.0243
13:30:58|0.0243
13:30:59|0.0243
13:31:00|0.024317
13:31:01|0.024317
13:31:02|0.024317
13:31:03|0.02429
13:31:04|0.024227
13:31:05|0.024227
13:31:07|0.024227
13:31:07|0.024192
13:31:08|0.024192
13:31:09|0.024192
13:31:10|0.024213
13:31:11|0.024213
13:31:13|0.024213
13:31:14|0.024213
13:31:15|0.024213
13:31:16|0.024277
13:31:16|0.024276
13:31:18|0.024276
13:31:18|0.024276
13:31:19|0.024276
13:31:21|0.024234
13:31:22|0.024234
13:31:23|0.024234
13:31:24|0.024234
13:31:25|0.024214
13:31:26|0.024214
13:31:27|0.024214
13:31:28|0.024171
13:31:29|0.024171
13:31:30|0.024171
13:31:31|0.024171
13:31:32|0.024171
13:31:33|0.024171
13:31:34|0.024171
13:31:35|0.024171
13:31:36|0.024192
13:31:37|0.024192
13:31:38|0.024248
13:31:40|0.024256
13:31:40|0.024193
13:31:41|0.024193
13:31:43|0.024193
13:31:43|0.024193
13:31:44|0.02415
13:31:45|0.024209
13:31:46|0.024209
13:31:47|0.024209
13:31:49|0.024235
13:31:49|0.024255
13:31:50|0.024255
13:31:51|0.024306
13:31:52|0.024318
13:31:53|0.024318
13:31:55|0.024318
13:31:56|0.024318
13:31:57|0.024318
13:31:58|0.024318
13:31:59|0.02444
13:32:00|0.024412
13:32:01|0.024412
13:32:02|0.024506
13:32:03|0.024412
13:32:04|0.024423
13:32:05|0.024423
13:32:07|0.024494
13:32:07|0.024494
13:32:09|0.024504
13:32:10|0.024504
13:32:11|0.02463
13:32:12|0.02463
13:32:13|0.02463
13:32:14|0.024671
13:32:15|0.024672
13:32:17|0.024657
13:32:17|0.024716
13:32:18|0.024716
13:32:19|0.024655
13:32:21|0.024731
13:32:22|0.024738
13:32:23|0.024751
13:32:24|0.024751
13:32:25|0.024751
13:32:26|0.02478
13:32:27|0.02478
13:32:28|0.024757
13:32:29|0.024757
13:32:30|0.024757
13:32:31|0.02456
13:32:33|0.024629
13:32:33|0.024762
13:32:34|0.02478
13:32:35|0.024759
13:32:36|0.024673
13:32:38|0.024673
13:32:39|0.024673
13:32:40|0.024735
13:32:41|0.024735
13:32:42|0.024735
13:32:43|0.024675
13:32:43|0.024675
13:32:44|0.024675
13:32:45|0.024633
13:32:47|0.024689
13:32:48|0.024689
13:32:49|0.024689
13:32:50|0.02473
13:32:51|0.02473
13:32:51|0.024718
13:32:53|0.024718
13:32:54|0.024718
13:32:55|0.024718
13:32:56|0.024718
13:32:57|0.024718
13:32:58|0.024696
13:32:59|0.024696
13:33:00|0.024777
13:33:01|0.024927
13:33:02|0.024843
13:33:03|0.024843
13:33:04|0.024843
13:33:05|0.024843
13:33:07|0.024927
13:33:07|0.024927
13:33:09|0.024927
13:33:10|0.02499
13:33:12|0.025054
13:33:12|0.025054
13:33:14|0.025054
13:33:15|0.025054
13:33:16|0.025123
13:33:18|0.025154
13:33:18|0.025155
13:33:20|0.025028
13:33:20|0.025112
13:33:22|0.02501
13:33:23|0.025017
13:33:24|0.02495
13:33:25|0.024982
13:33:26|0.024865
13:33:27|0.024904
13:33:29|0.024863
13:33:29|0.024928
13:33:30|0.025011
13:33:32|0.024903
13:33:33|0.025009
13:33:33|0.025009
13:33:35|0.025009
13:33:35|0.025009
13:33:37|0.025009
13:33:37|0.025052
13:33:39|0.025052
13:33:39|0.025009
13:33:40|0.025009
13:33:42|0.024969
13:33:43|0.024902
13:33:44|0.024902
13:33:45|0.024902
13:33:46|0.024757
13:33:47|0.024666
13:33:47|0.024602
13:33:49|0.024602
13:33:50|0.024595
13:33:51|0.024595
13:33:52|0.024595
13:33:53|0.024534
13:33:54|0.024588
13:33:55|0.024719
13:33:56|0.024719
13:33:57|0.024719
13:33:58|0.024719
13:33:59|0.024719
13:34:00|0.024719
13:34:01|0.024719
13:34:02|0.024719
13:34:03|0.02478
13:34:04|0.02478
13:34:05|0.024785
13:34:06|0.024956
13:34:07|0.024866
13:34:09|0.024803
13:34:09|0.024733
13:34:11|0.024715
13:34:12|0.024633
13:34:13|0.024717
13:34:14|0.024717
13:34:15|0.024717
13:34:17|0.024677
13:34:17|0.024736
13:34:18|0.024736
13:34:20|0.024736
13:34:21|0.024736
13:34:22|0.024736
13:34:23|0.024736
13:34:24|0.024736
13:34:25|0.024735
13:34:26|0.024654
13:34:27|0.024591
13:34:28|0.024591
13:34:29|0.024591
13:34:30|0.024548
13:34:31|0.0245
13:34:32|0.0245
13:34:33|0.0245
13:34:34|0.0245
13:34:35|0.024571
13:34:36|0.02455
13:34:37|0.02455
13:34:38|0.02455
13:34:39|0.02455
13:34:40|0.02455
13:34:41|0.024563
13:34:42|0.024608
13:34:43|0.024608
13:34:44|0.024608
13:34:45|0.024608
13:34:46|0.024608
13:34:48|0.024608
13:34:48|0.024633
13:34:49|0.024633
13:34:51|0.024633
13:34:51|0.024633
13:34:52|0.024633
13:34:53|0.024718
13:34:55|0.024718
13:34:58|0.024718
13:34:59|0.024718
13:35:00|0.024718
13:35:01|0.024718
13:35:02|0.02481
13:35:03|0.02481
13:35:04|0.024841
13:35:05|0.024822
13:35:06|0.024822
13:35:07|0.024822
13:35:08|0.024822
13:35:09|0.024822
13:35:11|0.024904
13:35:11|0.024904
13:35:12|0.024904
13:35:13|0.024999
13:35:15|0.025
13:35:16|0.025033
13:35:16|0.025023
13:35:17|0.025023
13:35:19|0.025023
13:35:19|0.025023
13:35:20|0.024963
13:35:21|0.024963
13:35:22|0.024906
13:35:23|0.024906
13:35:24|0.024842
13:35:26|0.024842
13:35:27|0.024842
13:35:28|0.02476
13:35:29|0.024739
13:35:30|0.024739
13:35:31|0.024653
13:35:32|0.02461
13:35:33|0.02461
13:35:33|0.02461
13:35:34|0.02461
13:35:35|0.02461
13:35:37|0.02461
13:35:38|0.024693
13:35:39|0.02474
13:35:40|0.024718
13:35:41|0.02478
13:35:42|0.02478
13:35:43|0.02478
13:35:44|0.024809
13:35:45|0.024809
13:35:46|0.024841
13:35:47|0.02489
13:35:48|0.02489
13:35:49|0.02489
13:35:50|0.02497
13:35:51|0.02497
13:35:52|0.024991
13:35:53|0.025011
13:35:54|0.025011
13:35:55|0.024976
13:35:56|0.025029
13:35:57|0.025029
13:35:58|0.02503
13:35:59|0.025115
13:36:00|0.025077
13:36:01|0.025077
13:36:02|0.025077
13:36:03|0.025101
13:36:04|0.025113
13:36:05|0.025057
13:36:06|0.025057
13:36:07|0.025057
13:36:09|0.024987
13:36:09|0.024987
13:36:10|0.024987
13:36:11|0.025063
13:36:12|0.025063
13:36:14|0.025063
13:36:15|0.025034
13:36:16|0.025051
13:36:17|0.025014
13:36:18|0.025014
13:36:19|0.024988
13:36:20|0.024989
13:36:21|0.024989
13:36:22|0.024867
13:36:23|0.024782
13:36:24|0.024782
13:36:25|0.024735
13:36:26|0.024735
13:36:27|0.024735
13:36:28|0.024867
13:36:29|0.024846
13:36:30|0.024923
13:36:31|0.024923
13:36:32|0.024923
13:36:33|0.024807
13:36:34|0.024807
13:36:35|0.024807
13:36:36|0.024755
13:36:37|0.024798
13:36:38|0.024798
13:36:39|0.024907
13:36:40|0.024951
13:36:41|0.02495
13:36:42|0.02495
13:36:43|0.02495
13:36:45|0.02495
13:36:46|0.02495
13:36:47|0.024928
13:36:48|0.024928
13:36:49|0.024807
13:36:50|0.024807
13:36:51|0.024818
13:36:52|0.024818
13:36:53|0.024818
13:36:54|0.024818
13:36:55|0.024818
13:36:56|0.024929
13:36:57|0.024929
13:36:58|0.024929
13:36:59|0.024844
13:37:00|0.024824
13:37:01|0.024824
13:37:02|0.024824
13:37:03|0.024824
13:37:04|0.024816
13:37:05|0.024816
13:37:06|0.024881
13:37:07|0.024882
13:37:08|0.024882
13:37:09|0.024882
13:37:10|0.024868
13:37:11|0.024816
13:37:12|0.024816
13:37:13|0.024816
13:37:14|0.024816
13:37:16|0.024816
13:37:17|0.024842
13:37:18|0.024926
13:37:19|0.024947
13:37:20|0.024947
13:37:21|0.024947
13:37:22|0.024929
13:37:23|0.025
13:37:24|0.025032
13:37:25|0.025063
13:37:26|0.025172
13:37:27|0.025172
13:37:28|0.025254
13:37:29|0.025227
13:37:30|0.025227
13:37:31|0.025227
13:37:32|0.025227
13:37:33|0.025227
13:37:34|0.025157
13:37:36|0.025156
13:37:36|0.024919
13:37:38|0.02498
13:37:39|0.02498
13:37:39|0.025033
13:37:41|0.025033
13:37:42|0.025052
13:37:43|0.025052
13:37:45|0.025052
13:37:45|0.025052
13:37:47|0.025014
13:37:47|0.025014
13:37:48|0.025014
13:37:49|0.025014
13:37:50|0.025014
13:37:51|0.025008
13:37:53|0.025008
13:37:53|0.025008
13:37:54|0.025008
13:37:55|0.025009
13:37:57|0.025009
13:37:57|0.024931
13:37:58|0.0249
13:38:00|0.024825
13:38:00|0.024923
13:38:01|0.024923
13:38:02|0.024923
13:38:03|0.024923
13:38:05|0.024925
13:38:06|0.024925
13:38:07|0.024925
13:38:08|0.024925
13:38:09|0.024925
13:38:11|0.024925
13:38:12|0.024925
13:38:13|0.024925
13:38:14|0.024925
13:38:16|0.024925
13:38:17|0.024971
13:38:17|0.024971
13:38:19|0.024968
13:38:19|0.025
13:38:21|0.025
13:38:22|0.025
13:38:23|0.024948
13:38:24|0.02501
13:38:25|0.024906
13:38:25|0.024906
13:38:27|0.024906
13:38:27|0.024906
13:38:29|0.024906
13:38:30|0.024928
13:38:30|0.024968
13:38:32|0.024968
13:38:33|0.024968
13:38:34|0.024968
13:38:35|0.024968
13:38:36|0.024968
13:38:38|0.024968
13:38:38|0.024968
13:38:39|0.024968
13:38:41|0.024968
13:38:41|0.024968
13:38:42|0.024968
13:38:44|0.024751
13:38:45|0.024751
13:38:45|0.024738
13:38:46|0.024738
13:38:48|0.024776
13:38:48|0.02478
13:38:49|0.024772
13:38:51|0.024883
13:38:51|0.024883
13:38:52|0.024883
13:38:53|0.024926
13:38:54|0.024926
13:38:56|0.024926
13:38:56|0.024926
13:38:57|0.024926
13:38:58|0.024926
13:38:59|0.024968
13:39:00|0.02502
13:39:02|0.02502
13:39:03|0.02502
13:39:03|0.02502
13:39:04|0.024991
13:39:06|0.024991
13:39:06|0.024991
13:39:07|0.024991
13:39:08|0.025032
13:39:09|0.025032
13:39:10|0.025122
13:39:12|0.025137
13:39:13|0.025121
13:39:14|0.025121
13:39:15|0.025176
13:39:16|0.025176
13:39:17|0.025176
13:39:18|0.025176
13:39:19|0.0252
13:39:20|0.025202
13:39:21|0.025202
13:39:23|0.025202
13:39:23|0.025202
13:39:24|0.025202
13:39:25|0.025202
13:39:26|0.02508
13:39:28|0.02508
13:39:29|0.02508
13:39:30|0.025115
13:39:30|0.025154
13:39:32|0.025123
13:39:33|0.025123
13:39:34|0.02522
13:39:35|0.025276
13:39:35|0.025329
13:39:36|0.025324
13:39:37|0.025316
13:39:38|0.025316
13:39:40|0.025316
13:39:40|0.025316
13:39:42|0.025262
13:39:42|0.025262
13:39:44|0.025262
13:39:45|0.02541
13:39:46|0.025457
13:39:47|0.025492
13:39:47|0.025472
13:39:48|0.02541
13:39:50|0.02541
13:39:51|0.02541
13:39:52|0.025371
13:39:53|0.025371
13:39:54|0.025371
13:39:55|0.025371
13:39:56|0.025371
13:39:57|0.025371
13:39:58|0.025499
13:39:59|0.025499
13:40:00|0.0255
13:40:01|0.0255
13:40:02|0.025518
13:40:03|0.02555
13:40:04|0.0256
13:40:06|0.025636
13:40:06|0.025706
13:40:07|0.025706
13:40:08|0.025706
13:40:09|0.025706
13:40:10|0.025706
13:40:11|0.025704
13:40:12|0.025704
13:40:14|0.025704
13:40:15|0.025757
13:40:17|0.025801
13:40:18|0.025802
13:40:18|0.025802
13:40:20|0.025787
13:40:22|0.025787
13:40:22|0.025787
13:40:23|0.025787
13:40:25|0.025852
13:40:25|0.025829
13:40:26|0.02578
13:40:28|0.02578
13:40:29|0.02578
13:40:30|0.0257
13:40:30|0.025619
13:40:31|0.025588
13:40:32|0.025588
13:40:33|0.025555
13:40:35|0.025254
13:40:35|0.025309
13:40:37|0.025367
13:40:37|0.025473
13:40:39|0.025368
13:40:39|0.025305
13:40:40|0.025305
13:40:41|0.025304
13:40:42|0.025309
13:40:43|0.025309
13:40:45|0.025309
13:40:45|0.025309
13:40:46|0.025472
13:40:47|0.025494
13:40:48|0.025498
13:40:50|0.025569
13:40:50|0.025569
13:40:52|0.025629
13:40:53|0.025629
13:40:53|0.025629
13:40:55|0.025702
13:40:56|0.025702
13:40:57|0.025723
13:40:58|0.025661
13:40:59|0.025653
13:41:00|0.025704
13:41:01|0.025704
13:41:02|0.025744
13:41:03|0.025744
13:41:04|0.025744
13:41:05|0.025744
13:41:06|0.025744
13:41:07|0.025744
13:41:08|0.025744
13:41:09|0.02578
13:41:10|0.02575
13:41:11|0.025732
13:41:12|0.025732
13:41:13|0.025809
13:41:14|0.025809
13:41:15|0.025724
13:41:17|0.025731
13:41:17|0.025725
13:41:18|0.025725
13:41:20|0.025761
13:41:21|0.025787
13:41:22|0.025767
13:41:23|0.025767
13:41:24|0.025725
13:41:25|0.025675
13:41:26|0.02564
13:41:28|0.02564
13:41:29|0.02564
13:41:30|0.02564
13:41:30|0.02564
13:41:31|0.02564
13:41:33|0.025767
13:41:34|0.025827
13:41:35|0.025827
13:41:36|0.02583
13:41:37|0.02583
13:41:38|0.02583
13:41:39|0.02583
13:41:40|0.025831
13:41:41|0.025831
13:41:42|0.025831
13:41:43|0.025894
13:41:44|0.025862
13:41:45|0.025909
13:41:46|0.025909
13:41:47|0.025909
13:41:48|0.025895
13:41:49|0.025894
13:41:50|0.025894
13:41:51|0.025894
13:41:52|0.025893
13:41:53|0.025893
13:41:54|0.025974
13:41:55|0.025974
13:41:56|0.025974
13:41:57|0.025974
13:41:58|0.025999
13:41:59|0.026
13:42:00|0.026
13:42:01|0.026032
13:42:02|0.026057
13:42:03|0.026043
13:42:04|0.026043
13:42:05|0.026043
13:42:06|0.02604
13:42:07|0.026019
13:42:08|0.026019
13:42:09|0.026019
13:42:10|0.025998
13:42:11|0.026038
13:42:12|0.02601
13:42:13|0.025959
13:42:14|0.026019
13:42:15|0.025955
13:42:17|0.02583
13:42:18|0.0258
13:42:19|0.0258
13:42:21|0.025855
13:42:22|0.025929
13:42:22|0.025929
13:42:23|0.025929
13:42:24|0.026103
13:42:25|0.026159
13:42:27|0.026159
13:42:28|0.02622
13:42:29|0.026269
13:42:30|0.02631
13:42:31|0.026413
13:42:32|0.026419
13:42:33|0.026443
13:42:34|0.02646
13:42:35|0.026481
13:42:36|0.026523
13:42:37|0.026614
13:42:38|0.026527
13:42:39|0.026527
13:42:40|0.026525
13:42:41|0.026525
13:42:42|0.02646
13:42:43|0.026544
13:42:44|0.026544
13:42:45|0.026586
13:42:46|0.026586
13:42:47|0.026628
13:42:48|0.026628
13:42:49|0.026628
13:42:50|0.026545
13:42:51|0.026586
13:42:52|0.026587
13:42:53|0.026481
13:42:54|0.026481
13:42:55|0.026537
13:42:56|0.026537
13:42:58|0.0265
13:42:58|0.0265
13:42:59|0.0265
13:43:00|0.0265
13:43:01|0.026689
13:43:02|0.026602
13:43:04|0.026683
13:43:04|0.026683
13:43:05|0.02663
13:43:06|0.026568
13:43:07|0.026669
13:43:08|0.02673
13:43:10|0.026742
13:43:10|0.026734
13:43:11|0.026757
13:43:12|0.026796
13:43:13|0.026796
13:43:14|0.0268
13:43:16|0.0268
13:43:16|0.0268
13:43:18|0.0268
13:43:20|0.026797
13:43:21|0.026797
13:43:22|0.026797
13:43:22|0.026793
13:43:24|0.026775
13:43:24|0.026666
13:43:26|0.026649
13:43:27|0.026647
13:43:28|0.026666
13:43:29|0.026687
13:43:30|0.026631
13:43:30|0.026605
13:43:31|0.026563
13:43:32|0.026563
13:43:34|0.026563
13:43:35|0.026563
13:43:36|0.026545
13:43:37|0.026588
13:43:38|0.026565
13:43:38|0.026565
13:43:40|0.026586
13:43:41|0.026606
13:43:41|0.026647
13:43:42|0.026647
13:43:44|0.026647
13:43:44|0.026647
13:43:45|0.02667
13:43:46|0.02667
13:43:48|0.026731
13:43:48|0.026816
13:43:49|0.026816
13:43:51|0.026816
13:43:52|0.026816
13:43:53|0.026722
13:43:54|0.026722
13:43:55|0.026632
13:43:56|0.026632
13:43:57|0.026693
13:43:58|0.026634
13:43:59|0.026647
13:44:00|0.026691
13:44:01|0.026691
13:44:02|0.026691
13:44:03|0.026691
13:44:04|0.026691
13:44:05|0.026691
13:44:06|0.026691
13:44:07|0.026691
13:44:08|0.026691
13:44:09|0.026764
13:44:10|0.026671
13:44:11|0.026688
13:44:12|0.026755
13:44:13|0.02692
13:44:14|0.026985
13:44:15|0.026944
13:44:16|0.02693
13:44:17|0.026984
13:44:19|0.026974
13:44:20|0.027024
13:44:21|0.026983
13:44:21|0.026918
13:44:22|0.026859
13:44:24|0.0268
13:44:25|0.02688
13:44:25|0.0268
13:44:26|0.0268
13:44:28|0.02688
13:44:29|0.026792
13:44:30|0.026792
13:44:31|0.026792
13:44:32|0.026977
13:44:33|0.026977
13:44:34|0.026964
13:44:34|0.026988
13:44:36|0.02703
13:44:37|0.026994
13:44:37|0.026994
13:44:38|0.026994
13:44:40|0.026994
13:44:41|0.026993
13:44:42|0.026993
13:44:43|0.026858
13:44:44|0.026985
13:44:45|0.026883
13:44:46|0.026883
13:44:47|0.026964
13:44:48|0.026901
13:44:49|0.026943
13:44:50|0.026839
13:44:51|0.026749
13:44:53|0.026749
13:44:53|0.026749
13:44:54|0.026749
13:44:55|0.026749
13:44:56|0.026665
13:44:57|0.026534
13:44:58|0.026554
13:44:59|0.02646
13:45:00|0.026229
13:45:01|0.026236
13:45:03|0.026206
13:45:04|0.026103
13:45:05|0.026103
13:45:05|0.026103
13:45:07|0.026035
13:45:07|0.026059
13:45:08|0.026103
13:45:09|0.026209
13:45:11|0.026209
13:45:11|0.026332
13:45:12|0.026273
13:45:13|0.02626
13:45:14|0.02626
13:45:15|0.026311
13:45:16|0.026478
13:45:17|0.026478
13:45:19|0.026544
13:45:20|0.026515
13:45:22|0.026641
13:45:22|0.02667
13:45:24|0.02661
13:45:25|0.026631
13:45:26|0.026631
13:45:26|0.026631
13:45:27|0.026631
13:45:29|0.026607
13:45:29|0.02659
13:45:30|0.026584
13:45:32|0.026584
13:45:33|0.026168
13:45:34|0.026584
13:45:34|0.026584
13:45:35|0.02667
13:45:36|0.026734
13:45:39|0.026858
13:45:40|0.026941
13:45:41|0.026941
13:45:42|0.026972
13:45:43|0.027068
13:45:44|0.027007
13:45:45|0.027007
13:45:46|0.027048
13:45:47|0.026943
13:45:48|0.026987
13:45:49|0.026936
13:45:50|0.027006
13:45:51|0.027071
13:45:52|0.027069
13:45:53|0.026985
13:45:54|0.027048
13:45:55|0.026902
13:45:56|0.027089
13:45:57|0.02715
13:45:58|0.027153
13:45:59|0.027153
13:46:00|0.027153
13:46:01|0.027153
13:46:02|0.0273
13:46:03|0.0273
13:46:04|0.0273
13:46:06|0.027342
13:46:06|0.027342
13:46:07|0.027346
13:46:08|0.027446
13:46:09|0.027532
13:46:10|0.027467
13:46:11|0.027447
13:46:12|0.027575
13:46:13|0.027511
13:46:14|0.027594
13:46:15|0.027509
13:46:17|0.027552
13:46:17|0.027552
13:46:18|0.027657
13:46:19|0.027659
13:46:21|0.027639
13:46:22|0.027677
13:46:22|0.02777
13:46:23|0.027665
13:46:24|0.027665
13:46:26|0.027664
13:46:27|0.027635
13:46:28|0.027635
13:46:29|0.0275
13:46:30|0.027466
13:46:31|0.027467
13:46:33|0.027279
13:46:33|0.02728
13:46:34|0.02728
13:46:36|0.027243
13:46:37|0.027091
13:46:38|0.027256
13:46:38|0.027259
13:46:40|0.027256
13:46:41|0.027572
13:46:41|0.02774
13:46:43|0.027993
13:46:44|0.028014
13:46:45|0.027867
13:46:46|0.027867
13:46:47|0.027738
13:46:48|0.027737
13:46:49|0.027696
13:46:50|0.028192
13:46:51|0.028142
13:46:52|0.028223
13:46:53|0.02809
13:46:54|0.02809
13:46:55|0.02812
13:46:56|0.028201
13:46:57|0.028074
13:46:58|0.028224
13:46:59|0.028143
13:47:00|0.029
13:47:01|0.029
13:47:02|0.029
13:47:03|0.029
13:47:04|0.029
13:47:05|0.029
13:47:06|0.028951
13:47:07|0.029102
13:47:08|0.02898
13:47:09|0.028964
13:47:10|0.029101
13:47:11|0.029043
13:47:12|0.029002
13:47:13|0.029
13:47:14|0.029002
13:47:15|0.029
13:47:16|0.029
13:47:17|0.029
13:47:18|0.02906
13:47:19|0.029
13:47:20|0.02898
13:47:22|0.02898
13:47:22|0.028982
13:47:23|0.029043
13:47:25|0.029043
13:47:27|0.029022
13:47:27|0.029022
13:47:28|0.028614
13:47:29|0.028614
13:47:30|0.028546
13:47:32|0.028614
13:47:33|0.028405
13:47:34|0.028615
13:47:35|0.028666
13:47:36|0.028546
13:47:37|0.028538
13:47:38|0.028193
13:47:39|0.028538
13:47:40|0.027992
13:47:41|0.027972
13:47:42|0.027852
13:47:43|0.027867
13:47:44|0.027929
13:47:45|0.027929
13:47:46|0.02793
13:47:47|0.028076
13:47:48|0.028136
13:47:49|0.028087
13:47:50|0.028035
13:47:51|0.028087
13:47:52|0.028136
13:47:53|0.028013
13:47:54|0.0281
13:47:55|0.028116
13:47:56|0.028176
13:47:57|0.028176
13:47:58|0.028055
13:47:59|0.028053
13:48:00|0.028245
13:48:01|0.028173
13:48:02|0.02814
13:48:03|0.028223
13:48:04|0.028287
13:48:06|0.028332
13:48:06|0.028226
13:48:07|0.028246
13:48:08|0.028332
13:48:09|0.028203
13:48:11|0.028294
13:48:11|0.028284
13:48:12|0.028258
13:48:13|0.028265
13:48:14|0.028329
13:48:15|0.028251
13:48:16|0.028288
13:48:17|0.028349
13:48:18|0.028432
13:48:19|0.028284
13:48:20|0.028243
13:48:22|0.028139
13:48:23|0.028078
13:48:24|0.027998
13:48:26|0.027972
13:48:26|0.027951
13:48:28|0.027952
13:48:28|0.027993
13:48:29|0.027909
13:48:31|0.027909
13:48:32|0.028049
13:48:32|0.028049
13:48:33|0.028098
13:48:34|0.028098
13:48:35|0.028119
13:48:36|0.028203
13:48:38|0.028203
13:48:38|0.02812
13:48:39|0.02814
13:48:40|0.028243
13:48:41|0.028288
13:48:42|0.028288
13:48:43|0.028288
13:48:44|0.028266
13:48:46|0.028266
13:48:47|0.028432
13:48:47|0.028432
13:48:48|0.028372
13:48:49|0.028288
13:48:50|0.028245
13:48:51|0.028245
13:48:53|0.02835
13:48:54|0.02835
13:48:54|0.028307
13:48:55|0.028372
13:48:56|0.028306
13:48:57|0.028306
13:48:59|0.02835
13:49:00|0.028432
13:49:01|0.028432
13:49:02|0.028521
13:49:03|0.028618
13:49:04|0.028618
13:49:05|0.028516
13:49:06|0.028621
13:49:07|0.028645
13:49:09|0.028644
13:49:09|0.028644
13:49:10|0.028644
13:49:11|0.028644
13:49:12|0.028767
13:49:13|0.028693
13:49:14|0.028726
13:49:15|0.028726
13:49:16|0.028726
13:49:17|0.028665
13:49:18|0.028645
13:49:19|0.028645
13:49:20|0.028645
13:49:21|0.028645
13:49:23|0.028644
13:49:24|0.028602
13:49:24|0.028602
13:49:26|0.028606
13:49:27|0.028605
13:49:28|0.0285
13:49:29|0.028352
13:49:30|0.02835
13:49:31|0.028158
13:49:32|0.028039
13:49:33|0.027803
13:49:34|0.027844
13:49:35|0.027929
13:49:36|0.028025
13:49:37|0.028034
13:49:38|0.028035
13:49:41|0.027637
13:49:42|0.027731
13:49:43|0.027683
13:49:43|0.027824
13:49:44|0.027804
13:49:45|0.027802
13:49:46|0.027741
13:49:47|0.027636
13:49:49|0.027615
13:49:49|0.027427
13:49:51|0.027636
13:49:51|0.027698
13:49:52|0.027303
13:49:53|0.027406
13:49:55|0.027427
13:49:56|0.027406
13:49:56|0.027406
13:49:57|0.027484
13:49:58|0.027591
13:49:59|0.027615
13:50:01|0.027615
13:50:01|0.027678
13:50:02|0.027574
13:50:03|0.027574
13:50:05|0.027573
13:50:06|0.027573
13:50:07|0.027468
13:50:08|0.027343
13:50:09|0.027424
13:50:09|0.027255
13:50:11|0.027335
13:50:11|0.027205
13:50:12|0.027153
13:50:14|0.027255
13:50:14|0.027405
13:50:15|0.027321
13:50:17|0.027321
13:50:17|0.027426
13:50:19|0.027426
13:50:19|0.027379
13:50:21|0.027399
13:50:21|0.027384
13:50:23|0.027335
13:50:24|0.027335
13:50:26|0.027335
13:50:27|0.027468
13:50:28|0.02749
13:50:29|0.02749
13:50:30|0.02749
13:50:31|0.027549
13:50:32|0.027405
13:50:33|0.027468
13:50:34|0.027468
13:50:35|0.027457
13:50:36|0.027468
13:50:37|0.027452
13:50:38|0.027452
13:50:39|0.027555
13:50:40|0.027555
13:50:42|0.027555
13:50:43|0.0277
13:50:43|0.027658
13:50:45|0.02768
13:50:45|0.027646
13:50:47|0.027646
13:50:48|0.027553
13:50:49|0.027534
13:50:50|0.027614
13:50:51|0.027614
13:50:52|0.02755
13:50:53|0.027409
13:50:54|0.027409
13:50:55|0.027486
13:50:56|0.027486
13:50:57|0.027572
13:50:58|0.027572
13:50:59|0.027405
13:51:00|0.027487
13:51:01|0.027487
13:51:02|0.027487
13:51:03|0.027594
13:51:04|0.02772
13:51:05|0.02772
13:51:06|0.027784
13:51:07|0.027699
13:51:08|0.027721
13:51:09|0.027615
13:51:10|0.027615
13:51:11|0.027615
13:51:12|0.027615
13:51:13|0.027733
13:51:14|0.027733
13:51:15|0.027733
13:51:16|0.027758
13:51:17|0.027758
13:51:18|0.027683
13:51:19|0.027683
13:51:20|0.027683
13:51:21|0.0276
13:51:22|0.0276
13:51:23|0.0276
13:51:24|0.0276
13:51:25|0.027554
13:51:26|0.027554
13:51:27|0.027554
13:51:29|0.02763
13:51:29|0.027637
13:51:31|0.027678
13:51:32|0.027594
13:51:33|0.027594
13:51:34|0.027594
13:51:35|0.027594
13:51:35|0.027594
13:51:36|0.027554
13:51:37|0.027554
13:51:39|0.027554
13:51:39|0.027509
13:51:40|0.027481
13:51:42|0.027447
13:51:43|0.027447
13:51:43|0.027386
13:51:45|0.027252
13:51:45|0.027281
13:51:46|0.027382
13:51:48|0.027237
13:51:49|0.026817
13:51:49|0.02702
13:51:50|0.026894
13:51:52|0.026856
13:51:53|0.026976
13:51:53|0.026844
13:51:54|0.0268
13:51:55|0.026917
13:51:57|0.02678
13:51:58|0.026735
13:51:59|0.026817
13:52:00|0.02676
13:52:01|0.02676
13:52:01|0.0268
13:52:03|0.0268
13:52:03|0.0268
13:52:05|0.0268
13:52:05|0.0268
13:52:07|0.026971
13:52:08|0.026962
13:52:08|0.026983
13:52:09|0.026983
13:52:11|0.026921
13:52:11|0.027005
13:52:13|0.027005
13:52:14|0.027005
13:52:14|0.027005
13:52:15|0.027056
13:52:16|0.027279
13:52:17|0.027278
13:52:18|0.027278
13:52:19|0.027324
13:52:21|0.027262
13:52:22|0.0273
13:52:23|0.0273
13:52:24|0.0273
13:52:25|0.0273
13:52:26|0.027297
13:52:27|0.027297
13:52:28|0.027297
13:52:29|0.027297
13:52:30|0.027297
13:52:31|0.027297
13:52:32|0.027297
13:52:33|0.027297
13:52:34|0.027297
13:52:35|0.027173
13:52:36|0.027091
13:52:37|0.027087
13:52:38|0.027087
13:52:39|0.027087
13:52:40|0.027087
13:52:41|0.027087
13:52:43|0.027087
13:52:43|0.027087
13:52:44|0.027127
13:52:45|0.027087
13:52:46|0.027127
13:52:48|0.02725
13:52:49|0.02725
13:52:50|0.027215
13:52:50|0.0273
13:52:51|0.027342
13:52:52|0.027215
13:52:54|0.027206
13:52:54|0.027206
13:52:55|0.027184
13:52:57|0.027184
13:52:57|0.027174
13:52:58|0.027215
13:53:00|0.027215
13:53:01|0.027229
13:53:02|0.027234
13:53:03|0.027234
13:53:04|0.027234
13:53:05|0.027234
13:53:06|0.027234
13:53:07|0.027174
13:53:08|0.027102
13:53:09|0.027102
13:53:10|0.027
13:53:11|0.027
13:53:12|0.027102
13:53:13|0.027
13:53:14|0.027
13:53:15|0.027
13:53:16|0.027
13:53:17|0.027
13:53:18|0.0269
13:53:19|0.0269
13:53:20|0.026892
13:53:21|0.026892
13:53:22|0.026993
13:53:23|0.027004
13:53:24|0.027004
13:53:26|0.027088
13:53:27|0.027088
13:53:28|0.027088
13:53:30|0.027088
13:53:31|0.027088
13:53:32|0.027088
13:53:33|0.027174
13:53:33|0.027174
13:53:35|0.02692
13:53:36|0.02681
13:53:37|0.02681
13:53:38|0.026766
13:53:41|0.026794
13:53:42|0.026712
13:53:43|0.026729
13:53:44|0.026732
13:53:45|0.026732
13:53:46|0.026732
13:53:47|0.026649
13:53:48|0.026588
13:53:49|0.026502
13:53:50|0.026526
13:53:51|0.026542
13:53:52|0.026523
13:53:53|0.026544
13:53:54|0.026544
13:53:55|0.026544
13:53:57|0.02644
13:53:58|0.02644
13:53:58|0.02644
13:53:59|0.02644
13:54:00|0.026505
13:54:01|0.026505
13:54:02|0.026543
13:54:03|0.026543
13:54:05|0.026543
13:54:05|0.026481
13:54:06|0.026462
13:54:07|0.02644
13:54:08|0.02644
13:54:09|0.02627
13:54:10|0.026144
13:54:12|0.026207
13:54:12|0.026207
13:54:13|0.026143
13:54:15|0.026144
13:54:15|0.026144
13:54:16|0.026061
13:54:17|0.026061
13:54:18|0.026145
13:54:19|0.026145
13:54:20|0.026145
13:54:21|0.026145
13:54:22|0.026001
13:54:23|0.026019
13:54:24|0.025911
13:54:26|0.025957
13:54:26|0.025725
13:54:28|0.025956
13:54:30|0.025871
13:54:31|0.025911
13:54:32|0.025911
13:54:33|0.025911
13:54:34|0.025911
13:54:34|0.025915
13:54:35|0.025837
13:54:36|0.025837
13:54:38|0.025683
13:54:39|0.025683
13:54:39|0.02562
13:54:41|0.025619
13:54:41|0.025837
13:54:42|0.025619
13:54:44|0.025727
13:54:45|0.025808
13:54:45|0.025934
13:54:47|0.025934
13:54:48|0.025934
13:54:49|0.025934
13:54:50|0.02596
13:54:51|0.02596
13:54:52|0.02596
13:54:52|0.02596
13:54:54|0.025871
13:54:54|0.025871
13:54:56|0.025871
13:54:56|0.025871
13:54:58|0.025998
13:54:59|0.026035
13:55:00|0.026035
13:55:01|0.026064
13:55:02|0.026064
13:55:03|0.026103
13:55:04|0.026103
13:55:05|0.02614
13:55:06|0.02614
13:55:07|0.026108
13:55:08|0.026203
13:55:09|0.02624
13:55:10|0.026293
13:55:11|0.026343
13:55:12|0.026307
13:55:13|0.026311
13:55:14|0.02625
13:55:15|0.02625
13:55:16|0.026312
13:55:17|0.026333
13:55:18|0.026439
13:55:20|0.026439
13:55:20|0.02642
13:55:21|0.02642
13:55:22|0.02642
13:55:23|0.02642
13:55:24|0.026272
13:55:25|0.026291
13:55:26|0.026291
13:55:27|0.026439
13:55:29|0.02644
13:55:30|0.02644
13:55:31|0.02644
13:55:31|0.02644
13:55:32|0.02644
13:55:34|0.02644
13:55:34|0.02644
13:55:36|0.026419
13:55:36|0.026354
13:55:38|0.026218
13:55:38|0.026218
13:55:39|0.026291
13:55:40|0.026166
13:55:42|0.026187
13:55:43|0.02615
13:55:44|0.026145
13:55:45|0.026124
13:55:46|0.026082
13:55:47|0.026146
13:55:48|0.026146
13:55:49|0.026122
13:55:50|0.026041
13:55:51|0.025997
13:55:52|0.025936
13:55:53|0.02615
13:55:54|0.025747
13:55:55|0.025747
13:55:56|0.025747
13:55:57|0.025808
13:55:58|0.02584
13:55:59|0.025748
13:56:00|0.025651
13:56:01|0.025808
13:56:02|0.025791
13:56:03|0.025791
13:56:04|0.025791
13:56:05|0.025747
13:56:06|0.025767
13:56:07|0.025747
13:56:08|0.025747
13:56:09|0.025747
13:56:10|0.025747
13:56:12|0.02583
13:56:13|0.025892
13:56:14|0.025852
13:56:15|0.025936
13:56:16|0.025936
13:56:16|0.025936
13:56:18|0.026095
13:56:19|0.026095
13:56:21|0.026095
13:56:21|0.026095
13:56:22|0.026095
13:56:23|0.026095
13:56:24|0.026095
13:56:25|0.026024
13:56:26|0.026082
13:56:27|0.026024
13:56:28|0.026082
13:56:30|0.026082
13:56:32|0.02604
13:56:32|0.02602
13:56:34|0.026102
13:56:34|0.026083
13:56:35|0.026083
13:56:36|0.026141
13:56:37|0.026229
13:56:39|0.026193
13:56:40|0.026229
13:56:41|0.026062
13:56:42|0.026103
13:56:43|0.02604
13:56:44|0.026042
13:56:45|0.026019
13:56:47|0.026
13:56:48|0.025999
13:56:48|0.025977
13:56:50|0.025851
13:56:50|0.025577
13:56:51|0.025557
13:56:53|0.025515
13:56:53|0.025641
13:56:54|0.025641
13:56:56|0.025683
13:56:56|0.025732
13:56:57|0.0256
13:56:58|0.0256
13:56:59|0.0256
13:57:01|0.025536
13:57:02|0.025661
13:57:02|0.025661
13:57:04|0.025874
13:57:04|0.025793
13:57:06|0.025793
13:57:06|0.025793
13:57:08|0.025793
13:57:08|0.025851
13:57:09|0.025809
13:57:11|0.025809
13:57:11|0.025786
13:57:12|0.025786
13:57:13|0.025786
13:57:14|0.025786
13:57:16|0.025786
13:57:17|0.025786
13:57:18|0.025679
13:57:19|0.025679
13:57:20|0.025679
13:57:21|0.025702
13:57:22|0.025702
13:57:23|0.025843
13:57:24|0.025896
13:57:25|0.025885
13:57:26|0.025885
13:57:28|0.026
13:57:28|0.026001
13:57:29|0.026001
13:57:31|0.026001
13:57:33|0.026082
13:57:34|0.026137
13:57:34|0.026147
13:57:36|0.02615
13:57:37|0.02611
13:57:38|0.026124
13:57:39|0.026065
13:57:40|0.026065
13:57:41|0.026181
13:57:42|0.02617
13:57:44|0.026172
13:57:44|0.026187
13:57:45|0.026187
13:57:46|0.026166
13:57:47|0.026166
13:57:48|0.026058
13:57:49|0.02608
13:57:50|0.02608
13:57:51|0.026107
13:57:52|0.026039
13:57:53|0.026103
13:57:54|0.026077
13:57:55|0.026077
13:57:57|0.026077
13:57:58|0.026077
13:57:58|0.02608
13:57:59|0.02608
13:58:00|0.026083
13:58:01|0.026083
13:58:03|0.026209
13:58:03|0.026251
13:58:04|0.02624
13:58:06|0.026312
13:58:06|0.026373
13:58:07|0.026331
13:58:09|0.026331
13:58:09|0.026353
13:58:11|0.026353
13:58:12|0.02635
13:58:13|0.02635
13:58:13|0.026389
13:58:14|0.026586
13:58:15|0.026586
13:58:17|0.026555
13:58:18|0.026625
13:58:18|0.026549
13:58:19|0.026566
13:58:20|0.026566
13:58:22|0.026566
13:58:22|0.026585
13:58:24|0.026586
13:58:25|0.026586
13:58:26|0.026586
13:58:27|0.026671
13:58:28|0.026589
13:58:29|0.026689
13:58:30|0.026689
13:58:31|0.0267
13:58:33|0.026739
13:58:33|0.026739
13:58:34|0.026777
13:58:36|0.026753
13:58:37|0.026776
13:58:38|0.026793
13:58:39|0.026812
13:58:41|0.026799
13:58:42|0.026816
13:58:42|0.026816
13:58:44|0.026837
13:58:44|0.02684
13:58:45|0.026925
13:58:47|0.026903
13:58:48|0.026903
13:58:49|0.026923
13:58:50|0.026939
13:58:51|0.026948
13:58:52|0.026947
13:58:53|0.026982
13:58:54|0.027025
13:58:55|0.027025
13:58:56|0.027025
13:58:57|0.026922
13:58:58|0.026843
13:58:59|0.026843
13:59:00|0.026843
13:59:01|0.026843
13:59:02|0.026791
13:59:03|0.026791
13:59:05|0.026791
13:59:05|0.026705
13:59:06|0.026585
13:59:07|0.026785
13:59:08|0.026785
13:59:10|0.026897
13:59:10|0.026895
13:59:12|0.026932
13:59:12|0.026868
13:59:13|0.026899
13:59:14|0.026899
13:59:16|0.026902
13:59:16|0.026902
13:59:17|0.026876
13:59:18|0.026876
13:59:19|0.026876
13:59:21|0.026876
13:59:21|0.026876
13:59:22|0.026844
13:59:23|0.026844
13:59:24|0.026543
13:59:26|0.026493
13:59:26|0.026647
13:59:28|0.026647
13:59:28|0.026609
13:59:30|0.026689
13:59:31|0.026689
13:59:32|0.026586
13:59:33|0.026762
13:59:34|0.026762
13:59:35|0.026712
13:59:37|0.026812
13:59:37|0.026812
13:59:39|0.026812
13:59:39|0.026812
13:59:41|0.026812
13:59:42|0.026812
13:59:43|0.026812
13:59:43|0.026812
13:59:44|0.026812
13:59:46|0.026812
13:59:47|0.026693
13:59:48|0.026712
13:59:49|0.026712
13:59:50|0.026649
13:59:51|0.026649
13:59:52|0.026668
13:59:53|0.02673
13:59:54|0.02673
13:59:55|0.02673
13:59:56|0.026755
13:59:57|0.026755
13:59:58|0.026755
13:59:59|0.026755
14:00:01|0.026837
14:00:01|0.026889
14:00:03|0.026837
14:00:04|0.026796
14:00:05|0.026774
14:00:05|0.026796
14:00:07|0.026796
14:00:08|0.026795
14:00:09|0.026795
14:00:10|0.026693
14:00:11|0.026693
14:00:12|0.026733
14:00:13|0.026733
14:00:14|0.026733
14:00:15|0.026733
14:00:16|0.026733
14:00:17|0.026733
14:00:18|0.026733
14:00:19|0.02667
14:00:20|0.02667
14:00:22|0.02667
14:00:22|0.02686
14:00:23|0.02686
14:00:24|0.02688
14:00:25|0.02688
14:00:26|0.026848
14:00:27|0.026775
14:00:28|0.026731
14:00:29|0.026731
14:00:30|0.026858
14:00:31|0.026928
14:00:32|0.026985
14:00:34|0.027025
14:00:36|0.027004
14:00:37|0.027092
14:00:37|0.027092
14:00:39|0.02709
14:00:39|0.02709
14:00:40|0.02709
14:00:41|0.027092
14:00:42|0.027092
14:00:44|0.027092
14:00:44|0.027141
14:00:45|0.027141
14:00:47|0.027141
14:00:48|0.027153
14:00:48|0.027153
14:00:50|0.02724
14:00:50|0.027253
14:00:51|0.027238
14:00:53|0.027238
14:00:54|0.027238
14:00:55|0.027238
14:00:55|0.027238
14:00:57|0.027238
14:00:58|0.027238
14:00:59|0.027238
14:00:59|0.02744
14:01:01|0.027442
14:01:02|0.027502
14:01:03|0.027442
14:01:04|0.027508
14:01:05|0.027465
14:01:06|0.027465
14:01:07|0.027465
14:01:08|0.027488
14:01:09|0.027527
14:01:10|0.027563
14:01:11|0.027527
14:01:12|0.027552
14:01:13|0.0276
14:01:14|0.027488
14:01:15|0.027678
14:01:16|0.027512
14:01:17|0.027573
14:01:18|0.027678
14:01:19|0.027636
14:01:21|0.027636
14:01:22|0.027636
14:01:22|0.027636
14:01:24|0.027654
14:01:24|0.027636
14:01:25|0.027677
14:01:26|0.027677
14:01:27|0.02764
14:01:28|0.027677
14:01:29|0.027549
14:01:30|0.027479
14:01:32|0.027479
14:01:32|0.027479
14:01:33|0.027549
14:01:35|0.0273
14:01:36|0.027258
14:01:37|0.027258
14:01:38|0.027299
14:01:39|0.027339
14:01:40|0.027154
14:01:41|0.027212
14:01:42|0.0272
14:01:43|0.0272
14:01:44|0.0272
14:01:45|0.027282
14:01:46|0.027258
14:01:47|0.0273
14:01:48|0.0273
14:01:49|0.027339
14:01:50|0.027259
14:01:51|0.027398
14:01:53|0.027406
14:01:54|0.0274
14:01:54|0.027394
14:01:56|0.027424
14:01:56|0.027424
14:01:57|0.027488
14:01:59|0.027492
14:01:59|0.027492
14:02:00|0.027438
14:02:02|0.027438
14:02:02|0.027438
14:02:03|0.027438
14:02:05|0.027509
14:02:06|0.027457
14:02:06|0.027507
14:02:08|0.027507
14:02:08|0.027488
14:02:10|0.027488
14:02:11|0.027383
14:02:12|0.027383
14:02:12|0.027383
14:02:14|0.027383
14:02:15|0.027345
14:02:15|0.027383
14:02:17|0.0273
14:02:17|0.027299
14:02:18|0.027299
14:02:20|0.027255
14:02:21|0.027155
14:02:22|0.027174
14:02:23|0.027131
14:02:24|0.027174
14:02:25|0.027011
14:02:27|0.02701
14:02:27|0.02701
14:02:29|0.026943
14:02:29|0.026964
14:02:31|0.026839
14:02:31|0.02701
14:02:32|0.026942
14:02:33|0.026944
14:02:35|0.02713
14:02:35|0.02713
14:02:36|0.027194
14:02:38|0.027104
14:02:38|0.027194
14:02:39|0.027194
14:02:41|0.027128
14:02:42|0.027147
14:02:43|0.027055
14:02:44|0.027055
14:02:45|0.027018
14:02:46|0.027018
14:02:48|0.027018
14:02:49|0.027055
14:02:50|0.027089
14:02:51|0.027129
14:02:52|0.027139
14:02:53|0.027139
14:02:54|0.027069
14:02:55|0.027069
14:02:56|0.027069
14:02:57|0.027047
14:02:58|0.027195
14:02:59|0.027092
14:03:00|0.027092
14:03:01|0.027092
14:03:02|0.027063
14:03:03|0.027056
14:03:04|0.027056
14:03:05|0.027108
14:03:06|0.027108
14:03:07|0.02711
14:03:08|0.02711
14:03:09|0.02711
14:03:10|0.02711
14:03:11|0.027252
14:03:12|0.027235
14:03:13|0.027235
14:03:14|0.027235
14:03:16|0.027194
14:03:16|0.027194
14:03:17|0.027301
14:03:19|0.027286
14:03:19|0.027254
14:03:20|0.027201
14:03:21|0.027201
14:03:22|0.027177
14:03:23|0.0273
14:03:25|0.027256
14:03:25|0.027169
14:03:26|0.027242
14:03:28|0.027242
14:03:28|0.027242
14:03:29|0.027242
14:03:30|0.027242
14:03:31|0.02715
14:03:32|0.02715
14:03:33|0.02715
14:03:34|0.02715
14:03:35|0.026966
14:03:36|0.02695
14:03:37|0.026983
14:03:39|0.026862
14:03:41|0.026861
14:03:42|0.026751
14:03:42|0.026713
14:03:43|0.026613
14:03:44|0.026713
14:03:46|0.026499
14:03:47|0.026614
14:03:48|0.026585
14:03:49|0.026552
14:03:50|0.026564
14:03:51|0.026606
14:03:52|0.0266
14:03:54|0.0266
14:03:54|0.026627
14:03:55|0.026627
14:03:56|0.026574
14:03:58|0.026544
14:03:58|0.026514
14:04:00|0.026514
14:04:00|0.026514
14:04:02|0.026514
14:04:03|0.026582
14:04:03|0.026582
14:04:04|0.026693
14:04:05|0.026693
14:04:06|0.026693
14:04:08|0.026693
14:04:09|0.026735
14:04:11|0.026735
14:04:11|0.026735
14:04:12|0.026735
14:04:13|0.026735
14:04:14|0.026735
14:04:15|0.026735
14:04:17|0.02674
14:04:17|0.02674
14:04:18|0.02674
14:04:20|0.02674
14:04:20|0.026813
14:04:21|0.026777
14:04:22|0.026777
14:04:24|0.02665
14:04:24|0.02673
14:04:26|0.02673
14:04:27|0.026733
14:04:27|0.0268
14:04:28|0.02673
14:04:29|0.026836
14:04:30|0.026836
14:04:32|0.026836
14:04:33|0.026807
14:04:34|0.026807
14:04:35|0.02686
14:04:35|0.026775
14:04:36|0.02688
14:04:38|0.02688
14:04:39|0.026899
14:04:40|0.026899
14:04:41|0.02696
14:04:42|0.026928
14:04:43|0.026928
14:04:44|0.026928
14:04:45|0.026928
14:04:46|0.026928
14:04:47|0.026928
14:04:48|0.026928
14:04:49|0.026928
14:04:50|0.027005
14:04:51|0.027006
14:04:53|0.027006
14:04:54|0.027006
14:04:54|0.026948
14:04:55|0.026948
14:04:57|0.026948
14:04:58|0.026948
14:04:59|0.026921
14:05:00|0.026916
14:05:01|0.026901
14:05:02|0.026901
14:05:03|0.026922
14:05:04|0.027
14:05:05|0.026922
14:05:06|0.026922
14:05:08|0.027004
14:05:09|0.027004
14:05:10|0.027028
14:05:10|0.027028
14:05:11|0.026881
14:05:12|0.026881
14:05:14|0.026881
14:05:14|0.026922
14:05:15|0.026922
14:05:16|0.026922
14:05:17|0.027004
14:05:18|0.027028
14:05:19|0.027004
14:05:20|0.02688
14:05:21|0.0269
14:05:22|0.026807
14:05:23|0.026792
14:05:24|0.026792
14:05:25|0.026855
14:05:26|0.026701
14:05:27|0.026792
14:05:28|0.026703
14:05:30|0.026703
14:05:30|0.026627
14:05:31|0.026606
14:05:32|0.026605
14:05:33|0.026583
14:05:34|0.026583
14:05:35|0.026583
14:05:36|0.026627
14:05:37|0.026667
14:05:38|0.026667
14:05:40|0.026647
14:05:41|0.026654
14:05:42|0.026654
14:05:43|0.026654
14:05:44|0.026514
14:05:46|0.0265
14:05:46|0.026478
14:05:47|0.026478
14:05:49|0.026292
14:05:49|0.026292
14:05:50|0.026205
14:05:51|0.026205
14:05:53|0.026103
14:05:53|0.025956
14:05:54|0.025956
14:05:56|0.025956
14:05:56|0.026053
14:05:57|0.02609
14:05:59|0.02609
14:06:00|0.026122
14:06:00|0.026166
14:06:02|0.026096
14:06:02|0.025998
14:06:03|0.025858
14:06:05|0.02585
14:06:05|0.02585
14:06:07|0.02585
14:06:07|0.025954
14:06:09|0.025939
14:06:09|0.025939
14:06:10|0.025939
14:06:11|0.025935
14:06:12|0.025955
14:06:14|0.025921
14:06:15|0.025921
14:06:15|0.025956
14:06:16|0.025961
14:06:17|0.025938
14:06:19|0.025938
14:06:19|0.025893
14:06:21|0.025893
14:06:21|0.025893
14:06:22|0.025697
14:06:24|0.02568
14:06:25|0.025453
14:06:26|0.025453
14:06:26|0.0253
14:06:27|0.024372
14:06:29|0.025325
14:06:30|0.025193
14:06:30|0.025193
14:06:32|0.025388
14:06:32|0.025388
14:06:34|0.025347
14:06:35|0.025365
14:06:36|0.025389
14:06:37|0.025389
14:06:38|0.025389
14:06:40|0.02522
14:06:41|0.025241
14:06:43|0.025187
14:06:44|0.025097
14:06:45|0.025097
14:06:46|0.024927
14:06:47|0.025116
14:06:48|0.025097
14:06:49|0.024995
14:06:49|0.025032
14:06:50|0.024971
14:06:51|0.025093
14:06:52|0.025032
14:06:54|0.025089
14:06:55|0.025074
14:06:55|0.025156
14:06:57|0.025199
14:06:58|0.025199
14:06:59|0.025199
14:07:00|0.025236
14:07:01|0.025236
14:07:03|0.025236
14:07:03|0.025201
14:07:04|0.0252
14:07:06|0.0252
14:07:06|0.025158
14:07:07|0.025
14:07:09|0.0249
14:07:09|0.024801
14:07:10|0.024838
14:07:12|0.024903
14:07:13|0.024948
14:07:14|0.024948
14:07:14|0.025095
14:07:15|0.025095
14:07:16|0.025095
14:07:17|0.025095
14:07:19|0.025095
14:07:20|0.0252
14:07:21|0.025347
14:07:22|0.025325
14:07:23|0.025325
14:07:24|0.025351
14:07:25|0.025351
14:07:26|0.025351
14:07:27|0.025351
14:07:28|0.025605
14:07:29|0.025325
14:07:30|0.025605
14:07:31|0.025605
14:07:32|0.025605
14:07:33|0.025605
14:07:34|0.025599
14:07:35|0.025599
14:07:36|0.025662
14:07:37|0.025622
14:07:38|0.025661
14:07:39|0.025773
14:07:40|0.025773
14:07:41|0.025639
14:07:42|0.02568
14:07:43|0.02568
14:07:44|0.0257
14:07:45|0.0257
14:07:46|0.025746
14:07:47|0.025788
14:07:48|0.025788
14:07:50|0.025788
14:07:50|0.025831
14:07:52|0.025831
14:07:52|0.025831
14:07:54|0.025747
14:07:55|0.025725
14:07:55|0.025704
14:07:57|0.025704
14:07:58|0.025703
14:07:58|0.025703
14:07:59|0.025726
14:08:01|0.025639
14:08:02|0.025639
14:08:03|0.025639
14:08:04|0.025639
14:08:05|0.025639
14:08:06|0.025639
14:08:07|0.025639
14:08:08|0.025639
14:08:09|0.025431
14:08:10|0.025158
14:08:11|0.025053
14:08:12|0.025053
14:08:14|0.025288
14:08:15|0.025288
14:08:16|0.025288
14:08:17|0.025288
14:08:18|0.025285
14:08:19|0.025263
14:08:20|0.025345
14:08:21|0.025345
14:08:22|0.025345
14:08:23|0.025345
14:08:24|0.025353
14:08:25|0.025345
14:08:26|0.025353
14:08:27|0.025353
14:08:28|0.025405
14:08:30|0.025405
14:08:30|0.025405
14:08:31|0.025405
14:08:32|0.025433
14:08:33|0.025433
14:08:34|0.025433
14:08:35|0.025433
14:08:36|0.025472
14:08:37|0.02539
14:08:39|0.02539
14:08:39|0.025221
14:08:41|0.025221
14:08:43|0.025327
14:08:43|0.02539
14:08:44|0.025347
14:08:45|0.025347
14:08:47|0.025347
14:08:48|0.025347
14:08:49|0.025326
14:08:50|0.025309
14:08:51|0.025309
14:08:52|0.025346
14:08:53|0.025346
14:08:54|0.025264
14:08:55|0.025264
14:08:56|0.025158
14:08:57|0.02518
14:08:58|0.025137
14:08:59|0.025137
14:09:00|0.025137
14:09:01|0.025137
14:09:03|0.025137
14:09:03|0.025137
14:09:04|0.025057
14:09:06|0.025057
14:09:06|0.025057
14:09:08|0.025057
14:09:09|0.025091
14:09:10|0.025091
14:09:11|0.025091
14:09:12|0.025091
14:09:13|0.025091
14:09:14|0.025091
14:09:15|0.025091
14:09:16|0.025091
14:09:17|0.025091
14:09:18|0.025091
14:09:19|0.025178
14:09:20|0.025178
14:09:21|0.025285
14:09:22|0.025285
14:09:23|0.025285
14:09:24|0.025325
14:09:25|0.025323
14:09:26|0.025323
14:09:27|0.025363
14:09:28|0.025376
14:09:29|0.025492
14:09:30|0.025492
14:09:31|0.025492
14:09:32|0.025473
14:09:33|0.025473
14:09:34|0.025445
14:09:35|0.025422
14:09:36|0.025432
14:09:37|0.025347
14:09:38|0.025326
14:09:39|0.025326
14:09:40|0.025305
14:09:41|0.025305
14:09:43|0.025305
14:09:43|0.025305
14:09:45|0.025305
14:09:47|0.025156
14:09:48|0.025347
14:09:49|0.025347
14:09:50|0.025347
14:09:51|0.025431
14:09:52|0.025475
14:09:53|0.025431
14:09:54|0.025351
14:09:55|0.025296
14:09:56|0.025286
14:09:57|0.025286
14:09:58|0.025286
14:09:59|0.025286
14:10:00|0.025324
14:10:01|0.02537
14:10:02|0.025348
14:10:04|0.025418
14:10:05|0.025418
14:10:05|0.025418
14:10:06|0.025418
14:10:08|0.025418
14:10:08|0.025285
14:10:09|0.025285
14:10:10|0.025385
14:10:12|0.025385
14:10:12|0.025385
14:10:14|0.025385
14:10:15|0.025535
14:10:16|0.025535
14:10:17|0.025578
14:10:18|0.025564
14:10:19|0.025563
14:10:21|0.025537
14:10:21|0.025537
14:10:22|0.025537
14:10:24|0.025537
14:10:24|0.025537
14:10:25|0.025556
14:10:26|0.025521
14:10:27|0.025514
14:10:28|0.025514
14:10:29|0.025575
14:10:30|0.025575
14:10:31|0.025575
14:10:32|0.025575
14:10:33|0.025575
14:10:34|0.025599
14:10:35|0.025599
14:10:36|0.025682
14:10:37|0.025682
14:10:38|0.025322
14:10:39|0.025557
14:10:41|0.025557
14:10:41|0.025557
14:10:43|0.025557
14:10:44|0.025598
14:10:44|0.025598
14:10:45|0.025599
14:10:46|0.025562
14:10:48|0.0256
14:10:49|0.025622
14:10:50|0.025682
14:10:52|0.025744
14:10:53|0.025727
14:10:53|0.025792
14:10:54|0.025829
14:10:55|0.025836
14:10:57|0.025836
14:10:58|0.025836
14:10:59|0.025698
14:11:00|0.02591
14:11:01|0.025901
14:11:01|0.025872
14:11:03|0.025961
14:11:04|0.025961
14:11:05|0.025961
14:11:06|0.025961
14:11:07|0.025961
14:11:07|0.025869
14:11:09|0.025869
14:11:10|0.025868
14:11:10|0.025913
14:11:12|0.025913
14:11:12|0.0259
14:11:14|0.0259
14:11:15|0.0259
14:11:16|0.0259
14:11:16|0.0259
14:11:19|0.0259
14:11:19|0.025935
14:11:21|0.025935
14:11:21|0.025935
14:11:22|0.025853
14:11:23|0.025889
14:11:25|0.025889
14:11:25|0.025889
14:11:26|0.025889
14:11:27|0.025889
14:11:28|0.025889
14:11:29|0.025889
14:11:30|0.025935
14:11:31|0.025935
14:11:32|0.025935
14:11:33|0.025935
14:11:34|0.025935
14:11:36|0.025935
14:11:36|0.025935
14:11:37|0.025935
14:11:38|0.025935
14:11:39|0.025835
14:11:41|0.025737
14:11:41|0.025737
14:11:42|0.025675
14:11:44|0.025675
14:11:46|0.025661
14:11:47|0.025661
14:11:48|0.025661
14:11:49|0.025661
14:11:49|0.025683
14:11:50|0.025683
14:11:52|0.025683
14:11:53|0.025683
14:11:54|0.025725
14:11:55|0.025725
14:11:56|0.025705
14:11:57|0.025705
14:11:58|0.025705
14:11:59|0.025778
14:12:00|0.025745
14:12:01|0.025745
14:12:02|0.025661
14:12:03|0.025661
14:12:05|0.025639
14:12:05|0.025639
14:12:06|0.025734
14:12:07|0.025734
14:12:08|0.025705
14:12:09|0.025705
14:12:10|0.025705
14:12:11|0.025705
14:12:12|0.025734
14:12:13|0.025734
14:12:14|0.025734
14:12:15|0.025578
14:12:16|0.025578
14:12:17|0.025581
14:12:18|0.025559
14:12:19|0.025559
14:12:20|0.025559
14:12:21|0.025578
14:12:22|0.025578
14:12:23|0.025578
14:12:24|0.025578
14:12:25|0.025578
14:12:27|0.025577
14:12:28|0.025473
14:12:29|0.025452
14:12:31|0.025452
14:12:31|0.025416
14:12:32|0.025368
14:12:33|0.025327
14:12:34|0.025318
14:12:36|0.025284
14:12:36|0.025284
14:12:37|0.025284
14:12:38|0.025326
14:12:40|0.025326
14:12:40|0.025326
14:12:42|0.025326
14:12:42|0.025326
14:12:43|0.025307
14:12:44|0.025307
14:12:45|0.025307
14:12:47|0.025307
14:12:48|0.025307
14:12:50|0.025241
14:12:51|0.025298
14:12:51|0.025266
14:12:53|0.025263
14:12:54|0.025263
14:12:54|0.025263
14:12:56|0.025263
14:12:56|0.025158
14:12:57|0.025199
14:12:59|0.025199
14:12:59|0.025199
14:13:01|0.025199
14:13:02|0.02524
14:13:03|0.02524
14:13:04|0.02524
14:13:05|0.02524
14:13:06|0.02524
14:13:07|0.025215
14:13:08|0.025244
14:13:09|0.025244
14:13:10|0.025275
14:13:11|0.025226
14:13:12|0.025226
14:13:13|0.025263
14:13:14|0.025263
14:13:15|0.025263
14:13:16|0.025263
14:13:17|0.025263
14:13:18|0.025263
14:13:19|0.025263
14:13:20|0.025281
14:13:22|0.025281
14:13:22|0.025281
14:13:23|0.025281
14:13:24|0.025325
14:13:25|0.025325
14:13:27|0.025325
14:13:27|0.025325
14:13:28|0.025325
14:13:29|0.025472
14:13:31|0.025544
14:13:32|0.025545
14:13:33|0.025557
14:13:34|0.025435
14:13:35|0.025435
14:13:36|0.025435
14:13:37|0.025435
14:13:38|0.025468
14:13:38|0.025468
14:13:39|0.025468
14:13:40|0.025468
14:13:41|0.025468
14:13:43|0.025468
14:13:44|0.025499
14:13:45|0.025514
14:13:46|0.025535
14:13:47|0.025599
14:13:48|0.025599
14:13:49|0.025599
14:13:50|0.025599
14:13:52|0.02541
14:13:54|0.025554
14:13:54|0.025512
14:13:55|0.025476
14:13:56|0.025476
14:13:58|0.025476
14:13:59|0.025476
14:13:59|0.025476
14:14:00|0.025328
14:14:02|0.025282
14:14:02|0.025366
14:14:04|0.02537
14:14:05|0.025254
14:14:06|0.025283
14:14:07|0.025283
14:14:08|0.025199
14:14:09|0.025209
14:14:10|0.02522
14:14:11|0.02522
14:14:12|0.025274
14:14:13|0.025274
14:14:14|0.025274
14:14:15|0.025177
14:14:16|0.0249
14:14:17|0.02503
14:14:18|0.024967
14:14:19|0.025094
14:14:20|0.025094
14:14:21|0.025156
14:14:22|0.025223
14:14:23|0.025223
14:14:24|0.025223
14:14:25|0.025245
14:14:26|0.025245
14:14:27|0.025302
14:14:29|0.025346
14:14:30|0.025388
14:14:31|0.025428
14:14:31|0.025428
14:14:32|0.0255
14:14:33|0.025515
14:14:34|0.025515
14:14:35|0.025515
14:14:36|0.025515
14:14:38|0.025303
14:14:38|0.025303
14:14:39|0.025303
14:14:41|0.025303
14:14:41|0.025094
14:14:42|0.025094
14:14:43|0.025056
14:14:45|0.025135
14:14:45|0.025178
14:14:47|0.025178
14:14:48|0.025179
14:14:49|0.025283
14:14:50|0.025302
14:14:52|0.025095
14:14:53|0.025095
14:14:54|0.025095
14:14:54|0.025157
14:14:56|0.024929
14:14:57|0.024929
14:14:58|0.02495
14:14:59|0.02495
14:15:00|0.02495
14:15:01|0.024873
14:15:02|0.024873
14:15:03|0.024873
14:15:04|0.024969
14:15:05|0.024991
14:15:06|0.024991
14:15:08|0.025053
14:15:08|0.025159
14:15:10|0.025262
14:15:10|0.025202
14:15:12|0.025202
14:15:12|0.025093
14:15:14|0.025116
14:15:15|0.025116
14:15:16|0.02523
14:15:17|0.025137
14:15:17|0.025095
14:15:19|0.025095
14:15:19|0.024864
14:15:21|0.024843
14:15:22|0.024786
14:15:23|0.024821
14:15:24|0.024821
14:15:25|0.024821
14:15:26|0.024988
14:15:27|0.024986
14:15:28|0.024986
14:15:29|0.024884
14:15:30|0.024864
14:15:31|0.024812
14:15:32|0.024812
14:15:33|0.024812
14:15:34|0.024941
14:15:35|0.024968
14:15:36|0.025006
14:15:37|0.025006
14:15:38|0.025116
14:15:39|0.025012
14:15:40|0.025094
14:15:41|0.025094
14:15:42|0.0251
14:15:43|0.025221
14:15:44|0.025107
14:15:45|0.024968
14:15:46|0.025074
14:15:47|0.025131
14:15:48|0.025131
14:15:49|0.025131
14:15:50|0.025131
14:15:51|0.025131
14:15:52|0.025131
14:15:53|0.025131
14:15:54|0.024991
14:15:55|0.024968
14:15:56|0.024904
14:15:57|0.024865
14:15:58|0.024865
14:15:59|0.024865
14:16:00|0.024865
14:16:01|0.024927
14:16:02|0.024886
14:16:03|0.024886
14:16:04|0.024821
14:16:05|0.024785
14:16:06|0.024857
14:16:07|0.024785
14:16:08|0.024789
14:16:09|0.024865
14:16:10|0.024863
14:16:11|0.024823
14:16:12|0.024823
14:16:13|0.024737
14:16:14|0.024737
14:16:15|0.024737
14:16:16|0.024681
14:16:17|0.02468
14:16:18|0.02468
14:16:19|0.02468
14:16:21|0.02468
14:16:22|0.02468
14:16:22|0.024706
14:16:23|0.024706
14:16:24|0.024886
14:16:25|0.024946
14:16:26|0.024946
14:16:27|0.024889
14:16:28|0.024889
14:16:29|0.024889
14:16:30|0.024968
14:16:31|0.024946
14:16:32|0.024944
14:16:33|0.024944
14:16:34|0.024974
14:16:35|0.024978
14:16:36|0.024978
14:16:37|0.025115
14:16:38|0.025114
14:16:39|0.025114
14:16:40|0.025114
14:16:41|0.025012
14:16:42|0.025127
14:16:43|0.025127
14:16:44|0.025074
14:16:45|0.025052
14:16:46|0.025073
14:16:47|0.025073
14:16:48|0.025032
14:16:50|0.025032
14:16:51|0.025032
14:16:52|0.025032
14:16:53|0.02499
14:16:54|0.02499
14:16:55|0.02499
14:16:56|0.02499
14:16:58|0.024969
14:16:59|0.024969
14:17:00|0.024985
14:17:01|0.024985
14:17:02|0.024985
14:17:02|0.024985
14:17:04|0.024985
14:17:05|0.024985
14:17:06|0.025055
14:17:06|0.025137
14:17:08|0.025096
14:17:08|0.025096
14:17:09|0.025096
14:17:11|0.025096
14:17:11|0.025096
14:17:13|0.025096
14:17:14|0.025096
14:17:15|0.025096
14:17:16|0.025096
14:17:17|0.025096
14:17:18|0.025096
14:17:19|0.025096
14:17:20|0.025096
14:17:21|0.024953
14:17:22|0.024953
14:17:23|0.025009
14:17:24|0.025009
14:17:25|0.025009
14:17:26|0.025009
14:17:27|0.025099
14:17:28|0.025099
14:17:29|0.025099
14:17:30|0.025099
14:17:31|0.025099
14:17:32|0.025099
14:17:33|0.024994
14:17:34|0.024994
14:17:35|0.025031
14:17:36|0.025031
14:17:37|0.025074
14:17:38|0.025074
14:17:39|0.024969
14:17:40|0.024846
14:17:41|0.024798
14:17:42|0.024717
14:17:43|0.024739
14:17:44|0.024739
14:17:45|0.024825
14:17:46|0.024963
14:17:47|0.024908
14:17:48|0.024992
14:17:49|0.02497
14:17:50|0.02497
14:17:51|0.025021
14:17:52|0.024927
14:17:53|0.024947
14:17:54|0.024927
14:17:55|0.024845
14:17:56|0.024845
14:17:57|0.02488
14:17:58|0.024847
14:18:00|0.024847
14:18:01|0.024847
14:18:02|0.024847
14:18:02|0.02488
14:18:03|0.02488
14:18:04|0.025043
14:18:05|0.025041
14:18:06|0.024947
14:18:08|0.024947
14:18:08|0.02495
14:18:09|0.02495
14:18:10|0.02495
14:18:11|0.02495
14:18:13|0.024946
14:18:13|0.024948
14:18:14|0.024948
14:18:16|0.024948
14:18:17|0.024909
14:18:18|0.024909
14:18:19|0.024926
14:18:20|0.024944
14:18:21|0.024944
14:18:22|0.024944
14:18:23|0.024944
14:18:24|0.024944
14:18:25|0.024944
14:18:26|0.02504
14:18:27|0.025041
14:18:28|0.025073
14:18:29|0.025115
14:18:30|0.025115
14:18:31|0.025115
14:18:32|0.025115
14:18:33|0.025115
14:18:34|0.025043
14:18:35|0.025043
14:18:36|0.025043
14:18:37|0.025043
14:18:38|0.025043
14:18:39|0.025043
14:18:40|0.025043
14:18:41|0.025043
14:18:42|0.025043
14:18:43|0.025052
14:18:44|0.025052
14:18:45|0.025094
14:18:46|0.025094
14:18:47|0.025094
14:18:48|0.025094
14:18:49|0.025094
14:18:50|0.025011
14:18:51|0.025115
14:18:52|0.025115
14:18:54|0.025286
14:18:55|0.02532
14:18:55|0.025137
14:18:56|0.025224
14:18:58|0.025224
14:18:59|0.025224
14:19:00|0.025283
14:19:02|0.025222
14:19:02|0.025179
14:19:04|0.025221
14:19:04|0.025221
14:19:05|0.025325
14:19:07|0.025325
14:19:08|0.025325
14:19:09|0.025276
14:19:10|0.025272
14:19:11|0.025117
14:19:12|0.025158
14:19:13|0.025158
14:19:14|0.025158
14:19:15|0.025158
14:19:16|0.025158
14:19:17|0.025158
14:19:19|0.025158
14:19:19|0.025158
14:19:20|0.025139
14:19:22|0.025139
14:19:22|0.025053
14:19:23|0.025157
14:19:24|0.025211
14:19:25|0.025159
14:19:26|0.025115
14:19:28|0.025115
14:19:28|0.025115
14:19:29|0.025115
14:19:30|0.025115
14:19:31|0.025115
14:19:32|0.025115
14:19:33|0.025181
14:19:35|0.025232
14:19:35|0.025232
14:19:36|0.025282
14:19:37|0.025325
14:19:38|0.025405
14:19:39|0.025391
14:19:40|0.025301
14:19:41|0.025364
14:19:42|0.025364
14:19:43|0.025364
14:19:44|0.025364
14:19:45|0.025499
14:19:46|0.025576
14:19:48|0.025541
14:19:48|0.025541
14:19:49|0.025541
14:19:51|0.025541
14:19:52|0.025588
14:19:54|0.0256
14:19:55|0.025664
14:19:56|0.025642
14:19:57|0.025694
14:19:58|0.025694
14:19:59|0.025694
14:20:00|0.025694
14:20:01|0.025694
14:20:02|0.025638
14:20:03|0.025638
14:20:04|0.025638
14:20:05|0.025638
14:20:06|0.025638
14:20:07|0.025638
14:20:08|0.025541
14:20:09|0.025541
14:20:10|0.025501
14:20:11|0.025501
14:20:12|0.0255
14:20:13|0.025513
14:20:14|0.025513
14:20:15|0.025513
14:20:16|0.025513
14:20:17|0.025513
14:20:25|0.025491
14:20:25|0.025848
14:20:27|0.025789
14:20:28|0.025956
14:20:28|0.025964
14:20:29|0.025964
14:20:30|0.025951
14:20:31|0.025951
14:20:32|0.025951
14:20:33|0.025986
14:20:34|0.025986
14:20:35|0.025986
14:20:37|0.026035
14:20:38|0.026035
14:20:38|0.025957
14:20:40|0.025986
14:20:40|0.025978
14:20:41|0.025885
14:20:43|0.025834
14:20:43|0.025765
14:20:44|0.025848
14:20:45|0.025739
14:20:46|0.025739
14:20:47|0.025739
14:20:48|0.025698
14:20:49|0.025725
14:20:50|0.025764
14:20:51|0.025764
14:20:52|0.025765
14:20:54|0.025811
14:20:54|0.025746
14:20:55|0.025746
14:20:56|0.025788
14:20:57|0.025786
14:20:59|0.025786
14:21:00|0.025601
14:21:01|0.025636
14:21:02|0.025601
14:21:02|0.025512
14:21:03|0.025512
14:21:05|0.025512
14:21:05|0.025565
14:21:07|0.025565
14:21:07|0.025537
14:21:09|0.025497
14:21:10|0.025469
14:21:11|0.025469
14:21:11|0.025469
14:21:13|0.025474
14:21:14|0.025474
14:21:15|0.025563
14:21:16|0.025563
14:21:17|0.025579
14:21:18|0.02562
14:21:19|0.02562
14:21:20|0.02562
14:21:22|0.02563
14:21:22|0.02563
14:21:23|0.025607
14:21:24|0.025631
14:21:25|0.025639
14:21:26|0.025683
14:21:27|0.025683
14:21:28|0.025788
14:21:29|0.025788
14:21:30|0.025788
14:21:32|0.025788
14:21:32|0.025706
14:21:34|0.025703
14:21:35|0.025703
14:21:35|0.025703
14:21:36|0.02564
14:21:37|0.025661
14:21:38|0.025619
14:21:39|0.025619
14:21:41|0.025619
14:21:41|0.025619
14:21:42|0.025702
14:21:43|0.025702
14:21:45|0.025702
14:21:45|0.025702
14:21:46|0.025646
14:21:47|0.025646
14:21:48|0.025646
14:21:49|0.02572
14:21:50|0.025557
14:21:51|0.025557
14:21:52|0.025621
14:21:53|0.025621
14:21:55|0.025702
14:21:56|0.025686
14:21:57|0.025686
14:21:58|0.025722
14:22:00|0.025722
14:22:02|0.025722
14:22:02|0.025722
14:22:04|0.025726
14:22:05|0.025582
14:22:06|0.025558
14:22:07|0.025473
14:22:07|0.025473
14:22:08|0.025415
14:22:10|0.0253
14:22:11|0.025349
14:22:11|0.025388
14:22:13|0.025316
14:22:13|0.025128
14:22:15|0.025198
14:22:16|0.025198
14:22:17|0.025161
14:22:18|0.02522
14:22:19|0.025283
14:22:20|0.025283
14:22:21|0.025283
14:22:22|0.025283
14:22:23|0.025283
14:22:24|0.025283
14:22:25|0.025243
14:22:26|0.025243
14:22:27|0.025243
14:22:28|0.025303
14:22:29|0.025328
14:22:30|0.025328
14:22:31|0.025328
14:22:32|0.025328
14:22:33|0.025328
14:22:34|0.025159
14:22:35|0.025157
14:22:36|0.025411
14:22:37|0.025411
14:22:38|0.025349
14:22:39|0.025349
14:22:41|0.025349
14:22:41|0.025348
14:22:43|0.025303
14:22:43|0.025303
14:22:44|0.025303
14:22:45|0.025303
14:22:46|0.025178
14:22:47|0.025264
14:22:48|0.025324
14:22:49|0.025365
14:22:50|0.025365
14:22:51|0.025338
14:22:52|0.025338
14:22:54|0.025338
14:22:55|0.025338
14:22:56|0.025338
14:22:57|0.025305
14:22:58|0.025305
14:22:59|0.025305
14:23:01|0.025305
14:23:02|0.025389
14:23:03|0.025389
14:23:04|0.025389
14:23:05|0.02535
14:23:06|0.02535
14:23:06|0.025305
14:23:07|0.025305
14:23:09|0.025305
14:23:10|0.025305
14:23:10|0.025305
14:23:12|0.025326
14:23:13|0.025326
14:23:14|0.025326
14:23:15|0.025326
14:23:16|0.025326
14:23:16|0.025326
14:23:18|0.025326
14:23:18|0.025326
14:23:19|0.025326
14:23:21|0.025363
14:23:22|0.025394
14:23:23|0.025394
14:23:24|0.025377
14:23:25|0.025377
14:23:27|0.025377
14:23:27|0.025377
14:23:28|0.025396
14:23:29|0.025396
14:23:30|0.025396
14:23:31|0.025396
14:23:32|0.025396
14:23:33|0.025396
14:23:34|0.025396
14:23:35|0.02541
14:23:36|0.025431
14:23:38|0.025431
14:23:38|0.025452
14:23:39|0.025473
14:23:40|0.025473
14:23:41|0.025473
14:23:43|0.025473
14:23:43|0.025473
14:23:44|0.025473
14:23:46|0.025473
14:23:47|0.025473
14:23:48|0.025473
14:23:49|0.025473
14:23:50|0.025473
14:23:51|0.025473
14:23:52|0.025473
14:23:53|0.025473
14:23:54|0.025473
14:23:55|0.025452
14:23:56|0.025452
14:23:57|0.025452
14:23:59|0.025452
14:23:59|0.025452
14:24:00|0.025452
14:24:02|0.025452
14:24:02|0.025558
14:24:04|0.025495
14:24:05|0.025496
14:24:06|0.025551
14:24:07|0.025551
14:24:08|0.025496
14:24:09|0.025496
14:24:12|0.025552
14:24:12|0.0256
14:24:13|0.025659
14:24:14|0.025734
14:24:15|0.025664
14:24:16|0.025664
14:24:17|0.025787
14:24:18|0.025736
14:24:20|0.025766
14:24:20|0.025766
14:24:22|0.02571
14:24:23|0.02571
14:24:23|0.025724
14:24:24|0.025724
14:24:25|0.025724
14:24:26|0.025688
14:24:27|0.025688
14:24:28|0.025736
14:24:29|0.025689
14:24:30|0.025689
14:24:31|0.025537
14:24:33|0.025537
14:24:33|0.025537
14:24:34|0.025537
14:24:35|0.025598
14:24:36|0.025598
14:24:38|0.025598
14:24:38|0.025598
14:24:39|0.025598
14:24:41|0.025598
14:24:42|0.025598
14:24:43|0.025598
14:24:44|0.025598
14:24:45|0.025703
14:24:46|0.025703
14:24:47|0.02558
14:24:48|0.02558
14:24:49|0.02558
14:24:50|0.02558
14:24:51|0.02558
14:24:52|0.025611
14:24:53|0.025611
14:24:54|0.025611
14:24:55|0.025611
14:24:56|0.025611
14:24:57|0.025611
14:24:59|0.025611
14:25:01|0.025703
14:25:02|0.025703
14:25:03|0.025703
14:25:04|0.025659
14:25:05|0.025659
14:25:06|0.025581
14:25:07|0.025726
14:25:08|0.025726
14:25:09|0.025728
14:25:10|0.025728
14:25:11|0.025788
14:25:12|0.025747
14:25:13|0.025765
14:25:14|0.025765
14:25:15|0.025726
14:25:16|0.025726
14:25:18|0.025726
14:25:18|0.025829
14:25:19|0.025829
14:25:21|0.025869
14:25:21|0.025895
14:25:22|0.0259
14:25:24|0.0259
14:25:25|0.025929
14:25:25|0.025929
14:25:27|0.025929
14:25:28|0.025964
14:25:29|0.025972
14:25:30|0.025972
14:25:31|0.025972
14:25:31|0.025972
14:25:33|0.025956
14:25:34|0.025956
14:25:34|0.025914
14:25:37|0.025952
14:25:37|0.026006
14:25:38|0.026103
14:25:39|0.026103
14:25:40|0.026041
14:25:41|0.026041
14:25:42|0.026035
14:25:44|0.026035
14:25:44|0.026018
14:25:45|0.026018
14:25:46|0.026018
14:25:48|0.026018
14:25:48|0.026098
14:25:49|0.026098
14:25:50|0.026098
14:25:51|0.026134
14:25:53|0.026134
14:25:53|0.026137
14:25:54|0.026137
14:25:55|0.026121
14:25:56|0.026121
14:25:58|0.026121
14:25:59|0.026121
14:26:00|0.026121
14:26:01|0.026135
14:26:03|0.026135
14:26:03|0.026135
14:26:04|0.026135
14:26:05|0.026135
14:26:06|0.026135
14:26:07|0.026135
14:26:08|0.026208
14:26:09|0.026208
14:26:11|0.02625
14:26:11|0.026135
14:26:12|0.026088
14:26:14|0.02604
14:26:14|0.026104
14:26:16|0.026104
14:26:16|0.026104
14:26:17|0.026104
14:26:18|0.026172
14:26:20|0.026172
14:26:20|0.026172
14:26:21|0.026269
14:26:22|0.026298
14:26:24|0.0263
14:26:25|0.0263
14:26:26|0.026292
14:26:27|0.026292
14:26:28|0.026292
14:26:30|0.026292
14:26:31|0.026245
14:26:31|0.026245
14:26:32|0.026245
14:26:33|0.026245
14:26:34|0.026245
14:26:36|0.026245
14:26:36|0.026245
14:26:37|0.026245
14:26:38|0.026245
14:26:39|0.026245
14:26:41|0.026245
14:26:41|0.026407
14:26:43|0.026366
14:26:43|0.026366
14:26:44|0.026478
14:26:45|0.026478
14:26:47|0.026497
14:26:47|0.026497
14:26:48|0.026497
14:26:49|0.0265
14:26:51|0.026541
14:26:51|0.026541
14:26:53|0.026541
14:26:53|0.026541
14:26:54|0.026541
14:26:55|0.026502
14:26:56|0.026502
14:26:57|0.026522
14:26:58|0.026522
14:27:00|0.026522
14:27:01|0.026522
14:27:03|0.026522
14:27:04|0.026573
14:27:05|0.026573
14:27:05|0.02655
14:27:06|0.026649
14:27:08|0.026627
14:27:08|0.026627
14:27:10|0.026732
14:27:11|0.026712
14:27:11|0.026712
14:27:13|0.026713
14:27:14|0.026652
14:27:14|0.026667
14:27:15|0.026667
14:27:17|0.026636
14:27:18|0.026636
14:27:19|0.026649
14:27:20|0.026586
14:27:21|0.026586
14:27:22|0.026586
14:27:23|0.026512
14:27:24|0.026512
14:27:25|0.026521
14:27:26|0.0264
14:27:27|0.026348
14:27:28|0.026346
14:27:29|0.026346
14:27:30|0.026309
14:27:31|0.026397
14:27:32|0.026479
14:27:33|0.026479
14:27:34|0.026479
14:27:35|0.026396
14:27:36|0.026396
14:27:37|0.026337
14:27:38|0.026375
14:27:39|0.026354
14:27:40|0.026436
14:27:42|0.026564
14:27:42|0.026564
14:27:43|0.026331
14:27:44|0.026331
14:27:45|0.026355
14:27:46|0.026355
14:27:47|0.026355
14:27:48|0.026364
14:27:49|0.026292
14:27:50|0.026355
14:27:51|0.026355
14:27:52|0.026456
14:27:53|0.026441
14:27:54|0.026479
14:27:55|0.026478
14:27:56|0.026478
14:27:57|0.026478
14:27:58|0.026436
14:27:59|0.026457
14:28:00|0.026457
14:28:02|0.026457
14:28:02|0.026457
14:28:03|0.026457
14:28:05|0.026482
14:28:06|0.026482
14:28:07|0.026515
14:28:08|0.026515
14:28:09|0.026515
14:28:10|0.026515
14:28:11|0.026335
14:28:13|0.026335
14:28:13|0.026335
14:28:15|0.026334
14:28:15|0.026334
14:28:17|0.02625
14:28:18|0.02625
14:28:19|0.02625
14:28:20|0.02623
14:28:20|0.026192
14:28:22|0.026163
14:28:23|0.026163
14:28:24|0.026102
14:28:25|0.026038
14:28:26|0.026038
14:28:27|0.026086
14:28:28|0.026148
14:28:29|0.026132
14:28:30|0.026132
14:28:31|0.0262
14:28:32|0.026196
14:28:33|0.026077
14:28:35|0.026062
14:28:35|0.026062
14:28:36|0.026062
14:28:37|0.026062
14:28:38|0.026062
14:28:39|0.026062
14:28:40|0.026122
14:28:41|0.026122
14:28:43|0.026162
14:28:43|0.026162
14:28:44|0.026162
14:28:46|0.02619
14:28:46|0.02619
14:28:47|0.026202
14:28:48|0.026202
14:28:49|0.026181
14:28:50|0.026181
14:28:51|0.026181
14:28:52|0.026141
14:28:54|0.026141
14:28:55|0.026141
14:28:55|0.026203
14:28:56|0.026203
14:28:58|0.026203
14:28:59|0.026203
14:28:59|0.026235
14:29:01|0.026177
14:29:02|0.026228
14:29:03|0.026249
14:29:04|0.02627
14:29:05|0.02627
14:29:06|0.02627
14:29:07|0.026208
14:29:08|0.026271
14:29:09|0.026271
14:29:10|0.026271
14:29:11|0.026271
14:29:12|0.026332
14:29:13|0.026351
14:29:14|0.026353
14:29:15|0.026351
14:29:16|0.026351
14:29:18|0.026351
14:29:19|0.026351
14:29:19|0.026351
14:29:20|0.026351
14:29:22|0.026398
14:29:23|0.026398
14:29:25|0.026333
14:29:25|0.026333
14:29:27|0.02629
14:29:27|0.02629
14:29:29|0.026356
14:29:29|0.026292
14:29:30|0.026292
14:29:31|0.026333
14:29:33|0.026293
14:29:34|0.026293
14:29:34|0.026294
14:29:35|0.026294
14:29:37|0.026294
14:29:37|0.02625
14:29:38|0.02625
14:29:40|0.026351
14:29:40|0.026351
14:29:41|0.026336
14:29:42|0.026336
14:29:43|0.026336
14:29:44|0.026288
14:29:45|0.02631
14:29:46|0.02631
14:29:47|0.02631
14:29:49|0.02631
14:29:50|0.02631
14:29:50|0.026268
14:29:51|0.026275
14:29:52|0.026275
14:29:54|0.026226
14:29:55|0.026226
14:29:55|0.026226
14:29:56|0.026226
14:29:57|0.026226
14:29:58|0.026294
14:29:59|0.026273
14:30:00|0.026273
14:30:01|0.026177
14:30:02|0.026178
14:30:04|0.026132
14:30:05|0.02605
14:30:06|0.02604
14:30:08|0.02604
14:30:08|0.02604
14:30:09|0.026126
14:30:10|0.026164
14:30:12|0.026189
14:30:12|0.026389
14:30:13|0.026389
14:30:14|0.026389
14:30:15|0.026333
14:30:16|0.026333
14:30:17|0.02635
14:30:18|0.02635
14:30:19|0.02635
14:30:20|0.02635
14:30:21|0.02635
14:30:22|0.02635
14:30:23|0.02635
14:30:24|0.02635
14:30:25|0.02635
14:30:27|0.026429
14:30:27|0.026429
14:30:28|0.02646
14:30:29|0.026481
14:30:30|0.026544
14:30:31|0.026544
14:30:32|0.026522
14:30:33|0.026522
14:30:34|0.026495
14:30:35|0.026481
14:30:36|0.026438
14:30:38|0.02635
14:30:38|0.02635
14:30:39|0.02635
14:30:40|0.026313
14:30:41|0.026313
14:30:42|0.026313
14:30:43|0.026313
14:30:44|0.02625
14:30:45|0.026362
14:30:47|0.026362
14:30:47|0.02625
14:30:49|0.02625
14:30:49|0.02625
14:30:50|0.026329
14:30:51|0.026329
14:30:52|0.026257
14:30:53|0.026208
14:30:54|0.026208
14:30:55|0.026103
14:30:56|0.026093
14:30:57|0.026033
14:30:58|0.026033
14:30:59|0.026032
14:31:00|0.025997
14:31:01|0.025997
14:31:02|0.025997
14:31:04|0.025997
14:31:04|0.025997
14:31:06|0.025997
14:31:07|0.025997
14:31:07|0.025851
14:31:09|0.025851
14:31:10|0.025725
14:31:11|0.025725
14:31:12|0.025725
14:31:12|0.02566
14:31:14|0.025767
14:31:14|0.025658
14:31:16|0.025557
14:31:17|0.025557
14:31:19|0.025557
14:31:19|0.025536
14:31:20|0.025515
14:31:22|0.025515
14:31:23|0.025536
14:31:24|0.025536
14:31:24|0.025515
14:31:26|0.025515
14:31:27|0.025515
14:31:28|0.025515
14:31:29|0.025515
14:31:30|0.025766
14:31:31|0.025683
14:31:32|0.025683
14:31:33|0.025767
14:31:34|0.025733
14:31:35|0.025733
14:31:36|0.025733
14:31:37|0.025733
14:31:38|0.025808
14:31:39|0.025808
14:31:40|0.025808
14:31:41|0.025808
14:31:42|0.025847
14:31:43|0.025878
14:31:44|0.025855
14:31:45|0.025855
14:31:47|0.025855
14:31:47|0.025855
14:31:48|0.025855
14:31:49|0.025855
14:31:50|0.025767
14:31:51|0.025872
14:31:52|0.025871
14:31:53|0.025871
14:31:55|0.02583
14:31:55|0.025842
14:31:56|0.025768
14:31:57|0.025788
14:31:58|0.025788
14:32:00|0.025879
14:32:00|0.025879
14:32:02|0.025812
14:32:02|0.025812
14:32:03|0.025812
14:32:04|0.025812
14:32:06|0.025812
14:32:07|0.025812
14:32:08|0.025812
14:32:09|0.025812
14:32:10|0.025812
14:32:11|0.025812
14:32:12|0.025812
14:32:13|0.025812
14:32:14|0.0259
14:32:15|0.0259
14:32:16|0.0259
14:32:17|0.0259
14:32:19|0.025782
14:32:19|0.025782
14:32:20|0.025782
14:32:21|0.025782
14:32:22|0.025782
14:32:24|0.025782
14:32:24|0.025782
14:32:25|0.025782
14:32:26|0.025911
14:32:27|0.025911
14:32:29|0.025911
14:32:29|0.025994
14:32:30|0.025994
14:32:31|0.025994
14:32:32|0.025992
14:32:33|0.025923
14:32:35|0.025923
14:32:35|0.025923
14:32:36|0.025923
14:32:38|0.025893
14:32:39|0.025893
14:32:39|0.025893
14:32:40|0.025893
14:32:41|0.025885
14:32:42|0.02578
14:32:43|0.025808
14:32:45|0.025808
14:32:46|0.025808
14:32:46|0.02578
14:32:48|0.02575
14:32:48|0.02575
14:32:50|0.02575
14:32:51|0.025827
14:32:52|0.025827
14:32:53|0.025827
14:32:54|0.025827
14:32:55|0.025827
14:32:56|0.025827
14:32:57|0.025827
14:32:58|0.025809
14:32:59|0.025809
14:33:00|0.025809
14:33:01|0.025809
14:33:02|0.025827
14:33:03|0.025826
14:33:04|0.025826
14:33:05|0.025826
14:33:07|0.025826
14:33:08|0.025826
14:33:08|0.025827
14:33:10|0.025797
14:33:11|0.025797
14:33:12|0.025667
14:33:13|0.025641
14:33:14|0.025641
14:33:15|0.025641
14:33:16|0.025641
14:33:17|0.025558
14:33:18|0.025558
14:33:19|0.025591
14:33:20|0.025591
14:33:21|0.025538
14:33:22|0.025474
14:33:24|0.025514
14:33:25|0.025496
14:33:25|0.025496
14:33:26|0.025531
14:33:27|0.025531
14:33:28|0.025641
14:33:30|0.025641
14:33:31|0.025603
14:33:32|0.025603
14:33:33|0.025603
14:33:34|0.025603
14:33:35|0.025603
14:33:36|0.025634
14:33:37|0.025634
14:33:38|0.025662
14:33:39|0.025663
14:33:40|0.025663
14:33:41|0.025663
14:33:42|0.025663
14:33:43|0.025663
14:33:44|0.025663
14:33:45|0.025663
14:33:46|0.025741
14:33:47|0.025741
14:33:48|0.025741
14:33:49|0.025688
14:33:50|0.025728
14:33:51|0.025728
14:33:52|0.025679
14:33:53|0.025679
14:33:54|0.025679
14:33:55|0.02562
14:33:56|0.025629
14:33:57|0.02564
14:33:58|0.02564
14:33:59|0.025557
14:34:00|0.025557
14:34:01|0.025557
14:34:02|0.025557
14:34:03|0.025641
14:34:04|0.025665
14:34:05|0.025666
14:34:06|0.025666
14:34:07|0.02568
14:34:08|0.02568
14:34:09|0.02568
14:34:10|0.02568
14:34:11|0.025598
14:34:12|0.025597
14:34:13|0.025638
14:34:14|0.025638
14:34:15|0.025638
14:34:17|0.025623
14:34:18|0.025623
14:34:18|0.025623
14:34:19|0.025548
14:34:20|0.025615
14:34:21|0.025615
14:34:22|0.025639
14:34:23|0.025721
14:34:24|0.025723
14:34:26|0.025718
14:34:26|0.025675
14:34:27|0.025675
14:34:28|0.025675
14:34:29|0.025675
14:34:30|0.025709
14:34:31|0.025748
14:34:33|0.025727
14:34:34|0.025683
14:34:35|0.025682
14:34:35|0.025682
14:34:37|0.025682
14:34:38|0.025682
14:34:39|0.025682
14:34:39|0.025682
14:34:41|0.025682
14:34:41|0.025682
14:34:43|0.025682
14:34:44|0.025682
14:34:44|0.025722
14:34:45|0.025642
14:34:47|0.025537
14:34:48|0.025537
14:34:49|0.025537
14:34:50|0.025537
14:34:51|0.025537
14:34:52|0.025537
14:34:53|0.025537
14:34:54|0.025656
14:34:55|0.025656
14:34:56|0.025656
14:34:57|0.025632
14:34:58|0.025632
14:34:59|0.025632
14:35:00|0.025632
14:35:01|0.025632
14:35:02|0.025632
14:35:04|0.025632
14:35:04|0.025632
14:35:05|0.025743
14:35:06|0.025743
14:35:08|0.025743
14:35:09|0.025811
14:35:10|0.025845
14:35:11|0.025845
14:35:12|0.02581
14:35:13|0.02581
14:35:15|0.02581
14:35:15|0.025829
14:35:16|0.025845
14:35:17|0.025845
14:35:18|0.025845
14:35:19|0.025845
14:35:20|0.0259
14:35:22|0.0259
14:35:23|0.0259
14:35:23|0.025854
14:35:24|0.025933
14:35:26|0.025933
14:35:26|0.025805
14:35:27|0.025636
14:35:28|0.025756
14:35:29|0.025721
14:35:30|0.025721
14:35:32|0.025111
14:35:32|0.025409
14:35:33|0.025536
14:35:34|0.025578
14:35:36|0.025578
14:35:37|0.025473
14:35:37|0.025242
14:35:39|0.025367
14:35:39|0.025263
14:35:40|0.025263
14:35:42|0.025493
14:35:42|0.025199
14:35:43|0.025221
14:35:45|0.025174
14:35:46|0.025053
14:35:46|0.025
14:35:48|0.02494
14:35:49|0.024879
14:35:49|0.024989
14:35:51|0.025011
14:35:52|0.025335
14:35:53|0.024991
14:35:54|0.025091
14:35:55|0.024908
14:35:56|0.024885
14:35:57|0.024946
14:35:58|0.025031
14:36:00|0.025031
14:36:00|0.025031
14:36:02|0.02503
14:36:02|0.025031
14:36:03|0.024946
14:36:04|0.024946
14:36:05|0.025011
14:36:06|0.024913
14:36:07|0.024913
14:36:08|0.025009
14:36:10|0.025135
14:36:11|0.025135
14:36:12|0.025135
14:36:13|0.025178
14:36:14|0.025178
14:36:15|0.025178
14:36:17|0.025178
14:36:18|0.025095
14:36:18|0.025079
14:36:20|0.02518
14:36:21|0.02516
14:36:21|0.02516
14:36:23|0.025178
14:36:24|0.025178
14:36:24|0.025178
14:36:27|0.024948
14:36:28|0.024948
14:36:28|0.024948
14:36:29|0.025056
14:36:30|0.025138
14:36:31|0.025011
14:36:32|0.025011
14:36:33|0.025011
14:36:34|0.025011
14:36:35|0.025011
14:36:36|0.025176
14:36:37|0.025176
14:36:38|0.025177
14:36:40|0.025177
14:36:41|0.025177
14:36:41|0.025177
14:36:42|0.025144
14:36:43|0.025178
14:36:44|0.025178
14:36:45|0.0252
14:36:46|0.025218
14:36:47|0.025222
14:36:48|0.025221
14:36:49|0.025221
14:36:50|0.025094
14:36:52|0.025094
14:36:53|0.025038
14:36:54|0.025113
14:36:54|0.024999
14:36:55|0.025095
14:36:56|0.025019
14:36:57|0.025019
14:36:59|0.025019
14:36:59|0.025019
14:37:00|0.025019
14:37:01|0.025019
14:37:02|0.02513
14:37:04|0.02513
14:37:04|0.02513
14:37:05|0.02513
14:37:06|0.02513
14:37:08|0.02508
14:37:09|0.02508
14:37:10|0.025207
14:37:12|0.025179
14:37:13|0.025137
14:37:14|0.025137
14:37:15|0.025137
14:37:16|0.025137
14:37:17|0.025137
14:37:18|0.025118
14:37:19|0.025055
14:37:20|0.025122
14:37:21|0.025117
14:37:22|0.025117
14:37:23|0.025137
14:37:24|0.025137
14:37:25|0.025137
14:37:26|0.025137
14:37:27|0.025137
14:37:28|0.025201
14:37:29|0.025201
14:37:30|0.025201
14:37:31|0.025201
14:37:32|0.025201
14:37:33|0.025201
14:37:34|0.025201
14:37:35|0.025201
14:37:36|0.025095
14:37:37|0.025095
14:37:38|0.025095
14:37:39|0.025095
14:37:41|0.025095
14:37:41|0.025095
14:37:42|0.025125
14:37:44|0.025125
14:37:44|0.025157
14:37:45|0.025157
14:37:47|0.025157
14:37:48|0.025056
14:37:48|0.025116
14:37:49|0.025116
14:37:51|0.025053
14:37:52|0.025
14:37:53|0.0249
14:37:54|0.024843
14:37:55|0.024843
14:37:56|0.0249
14:37:57|0.0249
14:37:58|0.02501
14:37:59|0.025017
14:38:00|0.024906
14:38:01|0.024986
14:38:02|0.025053
14:38:03|0.025053
14:38:04|0.025012
14:38:05|0.025012
14:38:06|0.024969
14:38:07|0.0249
14:38:08|0.0249
14:38:09|0.0249
14:38:11|0.024988
14:38:12|0.024988
14:38:13|0.024938
14:38:13|0.024938
14:38:14|0.024906
14:38:16|0.024906
14:38:16|0.024902
14:38:18|0.024902
14:38:19|0.02501
14:38:20|0.024885
14:38:20|0.024885
14:38:22|0.024885
14:38:23|0.024885
14:38:24|0.024885
14:38:25|0.024885
14:38:26|0.024885
14:38:27|0.024885
14:38:28|0.024906
14:38:29|0.024926
14:38:30|0.024926
14:38:31|0.024926
14:38:32|0.024926
14:38:33|0.024926
14:38:35|0.024926
14:38:35|0.024926
14:38:36|0.024926
14:38:37|0.024926
14:38:39|0.024926
14:38:40|0.024926
14:38:42|0.024926
14:38:43|0.024943
14:38:43|0.024943
14:38:45|0.024943
14:38:45|0.02494
14:38:46|0.02494
14:38:47|0.024883
14:38:48|0.024883
14:38:49|0.024804
14:38:51|0.024801
14:38:51|0.024801
14:38:52|0.024735
14:38:53|0.024735
14:38:54|0.024735
14:38:56|0.024735
14:38:56|0.024779
14:38:57|0.024779
14:38:59|0.024675
14:38:59|0.024675
14:39:00|0.024675
14:39:01|0.024675
14:39:03|0.024675
14:39:03|0.024675
14:39:05|0.024675
14:39:06|0.024675
14:39:07|0.024675
14:39:07|0.024675
14:39:09|0.02468
14:39:09|0.024673
14:39:10|0.024556
14:39:12|0.024504
14:39:12|0.024423
14:39:15|0.024423
14:39:15|0.024388
14:39:17|0.024398
14:39:18|0.024255
14:39:19|0.024255
14:39:20|0.024234
14:39:21|0.024165
14:39:22|0.024192
14:39:23|0.024192
14:39:24|0.024151
14:39:25|0.024151
14:39:26|0.024151
14:39:26|0.02409
14:39:28|0.024127
14:39:29|0.024148
14:39:30|0.024191
14:39:31|0.024116
14:39:32|0.024116
14:39:33|0.024171
14:39:34|0.02409
14:39:35|0.02408
14:39:36|0.023994
14:39:37|0.02393
14:39:38|0.023948
14:39:39|0.023938
14:39:40|0.02394
14:39:41|0.02394
14:39:42|0.024004
14:39:43|0.024013
14:39:44|0.024046
14:39:45|0.024044
14:39:46|0.024044
14:39:47|0.024044
14:39:49|0.024023
14:39:49|0.024023
14:39:50|0.024023
14:39:52|0.024023
14:39:53|0.024023
14:39:53|0.024018
14:39:55|0.024018
14:39:55|0.024025
14:39:56|0.024152
14:39:57|0.024152
14:39:59|0.024152
14:39:59|0.024152
14:40:00|0.024169
14:40:02|0.0241
14:40:02|0.0241
14:40:03|0.0241
14:40:04|0.0241
14:40:05|0.0241
14:40:06|0.0241
14:40:07|0.024129
14:40:08|0.024129
14:40:09|0.024108
14:40:11|0.024126
14:40:11|0.024126
14:40:13|0.024234
14:40:14|0.024234
14:40:16|0.024234
14:40:16|0.024234
14:40:17|0.024234
14:40:19|0.024171
14:40:20|0.024171
14:40:21|0.024171
14:40:22|0.024171
14:40:23|0.024171
14:40:24|0.024171
14:40:25|0.024171
14:40:26|0.024171
14:40:28|0.024171
14:40:29|0.024246
14:40:29|0.024246
14:40:30|0.024246
14:40:32|0.024208
14:40:32|0.024208
14:40:34|0.024208
14:40:34|0.024256
14:40:36|0.024256
14:40:37|0.024256
14:40:38|0.024337
14:40:39|0.024337
14:40:40|0.024415
14:40:41|0.024383
14:40:42|0.024383
14:40:43|0.024383
14:40:44|0.024383
14:40:45|0.024383
14:40:46|0.024412
14:40:47|0.024382
14:40:48|0.024442
14:40:49|0.024464
14:40:50|0.024464
14:40:51|0.0245
14:40:52|0.0245
14:40:53|0.0245
14:40:54|0.0245
14:40:55|0.0245
14:40:56|0.024504
14:40:57|0.024466
14:40:59|0.024464
14:40:59|0.024464
14:41:00|0.024464
14:41:01|0.024464
14:41:02|0.024632
14:41:03|0.024653
14:41:05|0.024655
14:41:05|0.024651
14:41:07|0.024651
14:41:07|0.024651
14:41:08|0.024651
14:41:09|0.024654
14:41:11|0.024644
14:41:12|0.024644
14:41:13|0.024644
14:41:13|0.024567
14:41:16|0.024567
14:41:17|0.024475
14:41:17|0.024475
14:41:19|0.024475
14:41:19|0.024507
14:41:21|0.024423
14:41:22|0.024382
14:41:23|0.02436
14:41:24|0.02436
14:41:25|0.02436
14:41:26|0.02436
14:41:27|0.02436
14:41:28|0.024462
14:41:29|0.024171
14:41:30|0.024338
14:41:31|0.024192
14:41:33|0.024192
14:41:33|0.024255
14:41:35|0.024368
14:41:35|0.024368
14:41:37|0.024422
14:41:38|0.024358
14:41:38|0.024358
14:41:39|0.024358
14:41:40|0.024358
14:41:41|0.024358
14:41:42|0.024358
14:41:44|0.024402
14:41:44|0.024402
14:41:45|0.024382
14:41:46|0.024382
14:41:48|0.024382
14:41:48|0.024358
14:41:49|0.024358
14:41:51|0.024358
14:41:51|0.024358
14:41:53|0.024358
14:41:54|0.024317
14:41:55|0.024317
14:41:56|0.024298
14:41:57|0.024376
14:41:58|0.024376
14:41:59|0.024318
14:42:00|0.02436
14:42:01|0.02436
14:42:02|0.02436
14:42:04|0.02436
14:42:05|0.02436
14:42:06|0.02447
14:42:07|0.024502
14:42:08|0.024502
14:42:09|0.024444
14:42:10|0.024444
14:42:11|0.024444
14:42:12|0.024444
14:42:13|0.024444
14:42:14|0.024444
14:42:16|0.024444
14:42:17|0.024444
14:42:18|0.024444
14:42:18|0.024444
14:42:19|0.024444
14:42:20|0.02467
14:42:21|0.02467
14:42:22|0.024632
14:42:23|0.024632
14:42:24|0.024632
14:42:25|0.024632
14:42:26|0.024632
14:42:27|0.024632
14:42:28|0.024632
14:42:30|0.024632
14:42:31|0.024632
14:42:32|0.024632
14:42:33|0.024549
14:42:33|0.024549
14:42:34|0.024549
14:42:36|0.024549
14:42:36|0.024549
14:42:38|0.024549
14:42:39|0.024671
14:42:39|0.024611
14:42:41|0.024671
14:42:42|0.024528
14:42:42|0.024528
14:42:43|0.024528
14:42:45|0.024528
14:42:46|0.024528
14:42:46|0.024528
14:42:47|0.024528
14:42:49|0.024528
14:42:49|0.024528
14:42:51|0.024528
14:42:51|0.024528
14:42:52|0.024615
14:42:53|0.024592
14:42:55|0.024592
14:42:56|0.024592
14:42:56|0.024592
14:42:57|0.024592
14:42:59|0.024592
14:43:00|0.024592
14:43:00|0.024592
14:43:02|0.024592
14:43:03|0.024592
14:43:04|0.024592
14:43:05|0.024592
14:43:06|0.024592
14:43:07|0.024689
14:43:08|0.024674
14:43:09|0.024674
14:43:10|0.024674
14:43:11|0.024717
14:43:12|0.024717
14:43:13|0.024738
14:43:14|0.024704
14:43:15|0.024757
14:43:17|0.024757
14:43:18|0.024675
14:43:19|0.024675
14:43:20|0.024675
14:43:20|0.024675
14:43:21|0.024593
14:43:23|0.024593
14:43:23|0.024593
14:43:24|0.024694
14:43:25|0.024694
14:43:26|0.024694
14:43:28|0.024623
14:43:29|0.024631
14:43:30|0.02465
14:43:31|0.024692
14:43:32|0.024692
14:43:34|0.02465
14:43:34|0.02465
14:43:35|0.02465
14:43:37|0.02465
14:43:37|0.02465
14:43:38|0.02465
14:43:39|0.02465
14:43:41|0.02465
14:43:41|0.02465
14:43:42|0.02465
14:43:43|0.02465
14:43:45|0.02465
14:43:46|0.024713
14:43:47|0.024713
14:43:48|0.024677
14:43:49|0.024677
14:43:51|0.024677
14:43:51|0.024677
14:43:53|0.024677
14:43:54|0.024677
14:43:54|0.024677
14:43:56|0.024677
14:43:56|0.024637
14:43:57|0.024513
14:43:59|0.02464
14:44:00|0.02464
14:44:01|0.02464
14:44:02|0.02464
14:44:03|0.024568
14:44:04|0.024568
14:44:05|0.024528
14:44:06|0.02457
14:44:07|0.02457
14:44:08|0.02457
14:44:09|0.024671
14:44:10|0.024671
14:44:11|0.024671
14:44:12|0.024671
14:44:13|0.024671
14:44:14|0.024592
14:44:15|0.024592
14:44:16|0.024549
14:44:17|0.024549
14:44:18|0.024566
14:44:19|0.024566
14:44:20|0.024674
14:44:21|0.024674
14:44:22|0.024674
14:44:24|0.024672
14:44:24|0.024672
14:44:26|0.024672
14:44:27|0.024621
14:44:28|0.024611
14:44:29|0.024549
14:44:29|0.024507
14:44:31|0.024507
14:44:31|0.024632
14:44:33|0.024583
14:44:34|0.024651
14:44:34|0.024664
14:44:35|0.024602
14:44:37|0.024602
14:44:38|0.024596
14:44:38|0.024558
14:44:39|0.024558
14:44:40|0.02456
14:44:42|0.02456
14:44:42|0.024635
14:44:43|0.024635
14:44:45|0.02457
14:44:46|0.02457
14:44:47|0.024633
14:44:48|0.024633
14:44:49|0.024637
14:44:50|0.024637
14:44:51|0.024633
14:44:52|0.024652
14:44:53|0.024616
14:44:54|0.024633
14:44:55|0.024612
14:44:56|0.02455
14:44:57|0.024633
14:44:58|0.024694
14:44:59|0.0247
14:45:00|0.0247
14:45:01|0.0247
14:45:02|0.02478
14:45:03|0.024786
14:45:04|0.024786
14:45:05|0.02478
14:45:06|0.024778
14:45:07|0.024778
14:45:08|0.024786
14:45:09|0.024787
14:45:10|0.02476
14:45:11|0.024787
14:45:12|0.024806
14:45:13|0.024806
14:45:14|0.024806
14:45:15|0.024806
14:45:16|0.0249
14:45:17|0.024899
14:45:19|0.0249
14:45:19|0.024882
14:45:20|0.024865
14:45:22|0.024946
14:45:22|0.024801
14:45:23|0.024862
14:45:24|0.024862
14:45:25|0.024862
14:45:27|0.024862
14:45:27|0.024862
14:45:29|0.024821
14:45:29|0.024735
14:45:31|0.024644
14:45:32|0.024644
14:45:33|0.024689
14:45:34|0.024699
14:45:35|0.024822
14:45:36|0.024802
14:45:37|0.024802
14:45:38|0.024759
14:45:39|0.024759
14:45:40|0.024759
14:45:41|0.024759
14:45:42|0.024759
14:45:43|0.024733
14:45:44|0.024733
14:45:45|0.024679
14:45:46|0.024679
14:45:47|0.024614
14:45:48|0.024653
14:45:49|0.024653
14:45:50|0.024653
14:45:51|0.024653
14:45:52|0.024713
14:45:53|0.024713
14:45:54|0.024633
14:45:55|0.024633
14:45:56|0.024571
14:45:57|0.024507
14:45:58|0.024566
14:45:59|0.024566
14:46:00|0.024567
14:46:01|0.024567
14:46:02|0.024567
14:46:03|0.024611
14:46:04|0.024611
14:46:05|0.024634
14:46:06|0.024634
14:46:07|0.0246
14:46:08|0.0246
14:46:09|0.024566
14:46:10|0.024566
14:46:11|0.024566
14:46:12|0.024566
14:46:13|0.024549
14:46:14|0.024509
14:46:15|0.024509
14:46:16|0.024509
14:46:17|0.024584
14:46:18|0.024584
14:46:19|0.024584
14:46:21|0.024584
14:46:22|0.024584
14:46:22|0.024584
14:46:23|0.024584
14:46:25|0.024584
14:46:26|0.024584
14:46:27|0.024584
14:46:28|0.024584
14:46:29|0.024592
14:46:30|0.024592
14:46:31|0.024592
14:46:32|0.024592
14:46:33|0.024528
14:46:34|0.024528
14:46:35|0.024528
14:46:36|0.024528
14:46:37|0.024423
14:46:38|0.024423
14:46:39|0.0244
14:46:40|0.0244
14:46:41|0.024378
14:46:42|0.024437
14:46:43|0.024379
14:46:44|0.024379
14:46:45|0.024379
14:46:46|0.024331
14:46:47|0.024359
14:46:48|0.024359
14:46:49|0.02436
14:46:50|0.02436
14:46:51|0.02436
14:46:52|0.02436
14:46:53|0.02436
14:46:54|0.02442
14:46:55|0.02436
14:46:56|0.02436
14:46:57|0.02436
14:46:58|0.024297
14:46:59|0.024297
14:47:00|0.02436
14:47:01|0.02436
14:47:02|0.024287
14:47:03|0.024287
14:47:04|0.02423
14:47:05|0.02423
14:47:06|0.02423
14:47:07|0.02423
14:47:08|0.02423
14:47:09|0.02423
14:47:10|0.02423
14:47:11|0.02423
14:47:12|0.02423
14:47:13|0.02423
14:47:14|0.024111
14:47:15|0.024111
14:47:16|0.024111
14:47:17|0.024111
14:47:18|0.024
14:47:20|0.023994
14:47:21|0.02395
14:47:22|0.023856
14:47:23|0.023965
14:47:25|0.023961
14:47:26|0.024045
14:47:27|0.024045
14:47:27|0.024045
14:47:29|0.024045
14:47:30|0.024045
14:47:31|0.024027
14:47:32|0.024027
14:47:32|0.024027
14:47:34|0.024054
14:47:35|0.024054
14:47:36|0.024054
14:47:37|0.024072
14:47:38|0.024072
14:47:39|0.024072
14:47:40|0.024149
14:47:41|0.024149
14:47:42|0.024151
14:47:43|0.024151
14:47:44|0.024151
14:47:45|0.024151
14:47:46|0.024151
14:47:47|0.024151
14:47:48|0.024151
14:47:49|0.024009
14:47:50|0.024065
14:47:51|0.024065
14:47:52|0.024153
14:47:53|0.024153
14:47:54|0.024153
14:47:55|0.024153
14:47:56|0.024153
14:47:57|0.024297
14:47:58|0.024297
14:47:59|0.024297
14:48:00|0.024297
14:48:01|0.024297
14:48:02|0.024337
14:48:03|0.024337
14:48:05|0.024339
14:48:05|0.024339
14:48:06|0.024429
14:48:07|0.024485
14:48:08|0.024485
14:48:10|0.024501
14:48:11|0.024501
14:48:11|0.024501
14:48:13|0.024475
14:48:14|0.024453
14:48:15|0.024453
14:48:16|0.024434
14:48:17|0.0245
14:48:18|0.0245
14:48:19|0.024498
14:48:20|0.024498
14:48:21|0.024498
14:48:22|0.02435
14:48:23|0.02435
14:48:24|0.024339
14:48:25|0.024282
14:48:26|0.024361
14:48:27|0.024361
14:48:28|0.024361
14:48:29|0.024339
14:48:30|0.024339
14:48:31|0.024339
14:48:32|0.024338
14:48:33|0.024338
14:48:34|0.024423
14:48:35|0.024462
14:48:36|0.024462
14:48:37|0.024462
14:48:38|0.024501
14:48:39|0.024501
14:48:40|0.024472
14:48:42|0.02452
14:48:42|0.02452
14:48:44|0.02452
14:48:44|0.024546
14:48:45|0.024546
14:48:47|0.024546
14:48:47|0.024476
14:48:49|0.024476
14:48:50|0.024476
14:48:50|0.024447
14:48:52|0.02436
14:48:52|0.024416
14:48:53|0.024416
14:48:54|0.024416
14:48:55|0.024416
14:48:56|0.024416
14:48:57|0.024416
14:48:58|0.024416
14:49:00|0.024416
14:49:00|0.024298
14:49:02|0.024298
14:49:03|0.024237
14:49:04|0.024172
14:49:05|0.024172
14:49:06|0.024172
14:49:07|0.024172
14:49:08|0.024129
14:49:09|0.024129
14:49:11|0.024128
14:49:11|0.024126
14:49:12|0.024126
14:49:14|0.024126
14:49:14|0.024028
14:49:16|0.024028
14:49:16|0.024028
14:49:17|0.024028
14:49:19|0.024028
14:49:19|0.024028
14:49:20|0.023997
14:49:22|0.024045
14:49:22|0.024045
14:49:24|0.024045
14:49:25|0.024148
14:49:26|0.024171
14:49:27|0.024191
14:49:28|0.024151
14:49:29|0.02419
14:49:30|0.02419
14:49:30|0.024168
14:49:32|0.024149
14:49:33|0.024149
14:49:34|0.024149
14:49:35|0.024145
14:49:36|0.024145
14:49:37|0.024145
14:49:39|0.024145
14:49:40|0.024171
14:49:40|0.024171
14:49:41|0.024171
14:49:43|0.024171
14:49:44|0.024171
14:49:45|0.024171
14:49:45|0.024171
14:49:46|0.024171
14:49:47|0.024171
14:49:48|0.024171
14:49:49|0.024171
14:49:50|0.024171
14:49:51|0.024046
14:49:52|0.024046
14:49:55|0.024046
14:49:55|0.024046
14:49:56|0.024046
14:49:57|0.024046
14:49:58|0.024046
14:49:59|0.024046
14:50:00|0.023978
14:50:01|0.023978
14:50:02|0.023978
14:50:03|0.023978
14:50:04|0.023978
14:50:05|0.023867
14:50:07|0.023867
14:50:07|0.0238
14:50:09|0.023753
14:50:09|0.02368
14:50:10|0.023629
14:50:12|0.023629
14:50:12|0.023629
14:50:13|0.023629
14:50:14|0.023629
14:50:15|0.023629
14:50:17|0.023542
14:50:17|0.023502
14:50:18|0.023496
14:50:19|0.023518
14:50:20|0.023261
14:50:22|0.023269
14:50:23|0.023352
14:50:24|0.023412
14:50:25|0.023452
14:50:26|0.023457
14:50:28|0.023498
14:50:28|0.023498
14:50:30|0.023498
14:50:30|0.023498
14:50:31|0.023498
14:50:32|0.023458
14:50:33|0.023478
14:50:35|0.023478
14:50:36|0.023478
14:50:36|0.023373
14:50:38|0.023373
14:50:39|0.023373
14:50:39|0.023373
14:50:40|0.023268
14:50:41|0.02316
14:50:42|0.023269
14:50:44|0.023291
14:50:44|0.023247
14:50:46|0.023245
14:50:47|0.023245
14:50:47|0.023245
14:50:48|0.023245
14:50:49|0.023309
14:50:51|0.023287
14:50:52|0.023251
14:50:52|0.023251
14:50:53|0.023251
14:50:55|0.023264
14:50:56|0.023179
14:50:58|0.023056
14:50:58|0.023056
14:50:59|0.023102
14:51:00|0.02289
14:51:01|0.023014
14:51:02|0.023014
14:51:03|0.023014
14:51:04|0.023014
14:51:06|0.023014
14:51:06|0.023041
14:51:07|0.023142
14:51:09|0.023184
14:51:09|0.023184
14:51:11|0.023121
14:51:11|0.023121
14:51:12|0.023121
14:51:13|0.023121
14:51:14|0.023121
14:51:15|0.023121
14:51:18|0.023121
14:51:18|0.023122
14:51:19|0.023122
14:51:20|0.023122
14:51:22|0.023143
14:51:22|0.023143
14:51:24|0.023143
14:51:25|0.023143
14:51:25|0.023143
14:51:26|0.023143
14:51:27|0.023143
14:51:28|0.023143
14:51:30|0.023143
14:51:30|0.023188
14:51:31|0.023188
14:51:33|0.023188
14:51:34|0.023204
14:51:35|0.023156
14:51:36|0.023156
14:51:37|0.023156
14:51:38|0.023259
14:51:39|0.023259
14:51:40|0.023259
14:51:41|0.023259
14:51:42|0.023259
14:51:43|0.02331
14:51:44|0.023275
14:51:45|0.023289
14:51:46|0.023289
14:51:47|0.023289
14:51:48|0.023289
14:51:49|0.023289
14:51:50|0.023289
14:51:51|0.023289
14:51:52|0.023289
14:51:53|0.023226
14:51:54|0.023247
14:51:55|0.023247
14:51:56|0.023247
14:51:57|0.023247
14:51:58|0.023247
14:51:59|0.023289
14:52:00|0.023326
14:52:01|0.023326
14:52:02|0.023326
14:52:03|0.023326
14:52:04|0.02333
14:52:05|0.02333
14:52:06|0.02333
14:52:07|0.02333
14:52:08|0.02333
14:52:09|0.023369
14:52:10|0.02329
14:52:11|0.02329
14:52:12|0.02329
14:52:13|0.02329
14:52:14|0.023143
14:52:15|0.02314
14:52:16|0.02314
14:52:17|0.023018
14:52:18|0.023016
14:52:19|0.023016
14:52:21|0.023016
14:52:21|0.02289
14:52:22|0.02289
14:52:24|0.022881
14:52:25|0.022827
14:52:27|0.022747
14:52:28|0.022827
14:52:28|0.022827
14:52:30|0.022827
14:52:31|0.022827
14:52:32|0.022688
14:52:33|0.022576
14:52:35|0.022576
14:52:35|0.022632
14:52:36|0.022554
14:52:37|0.022549
14:52:39|0.022596
14:52:39|0.022596
14:52:41|0.022596
14:52:42|0.022596
14:52:43|0.022465
14:52:44|0.022489
14:52:44|0.022489
14:52:45|0.02249
14:52:46|0.022511
14:52:47|0.022554
14:52:49|0.022595
14:52:50|0.022595
14:52:51|0.022637
14:52:52|0.022637
14:52:52|0.022617
14:52:54|0.022617
14:52:54|0.022494
14:52:55|0.022494
14:52:56|0.022494
14:52:57|0.022494
14:52:58|0.022334
14:53:00|0.022221
14:53:00|0.022266
14:53:01|0.022266
14:53:02|0.022304
14:53:03|0.022344
14:53:04|0.022344
14:53:05|0.022486
14:53:06|0.022511
14:53:07|0.022491
14:53:09|0.022491
14:53:09|0.022491
14:53:10|0.022492
14:53:11|0.022492
14:53:12|0.02247
14:53:13|0.02247
14:53:14|0.02247
14:53:16|0.02247
14:53:17|0.0222
14:53:17|0.022092
14:53:18|0.022092
14:53:20|0.022002
14:53:20|0.021889
14:53:21|0.021839
14:53:22|0.021839
14:53:24|0.021798
14:53:25|0.021666
14:53:26|0.021755
14:53:27|0.021758
14:53:28|0.021585
14:53:28|0.0215
14:53:29|0.021522
14:53:30|0.021522
14:53:32|0.021692
14:53:33|0.021586
14:53:34|0.021509
14:53:35|0.021449
14:53:36|0.021504
14:53:36|0.0215
14:53:38|0.021545
14:53:39|0.021462
14:53:40|0.021546
14:53:41|0.02163
14:53:42|0.021567
14:53:43|0.021645
14:53:44|0.021645
14:53:45|0.021645
14:53:46|0.021645
14:53:47|0.021797
14:53:48|0.021798
14:53:49|0.021779
14:53:50|0.021838
14:53:51|0.021838
14:53:52|0.021801
14:53:54|0.021839
14:53:54|0.021861
14:53:55|0.021861
14:53:56|0.021924
14:53:58|0.021797
14:53:58|0.021861
14:53:59|0.021881
14:54:00|0.021881
14:54:01|0.021881
14:54:03|0.021881
14:54:03|0.021881
14:54:04|0.021881
14:54:05|0.021883
14:54:07|0.021944
14:54:07|0.021986
14:54:09|0.021986
14:54:09|0.021986
14:54:11|0.021986
14:54:11|0.021986
14:54:12|0.022159
14:54:14|0.022159
14:54:14|0.022136
14:54:16|0.022116
14:54:17|0.022176
14:54:18|0.022136
14:54:19|0.022084
14:54:20|0.022152
14:54:21|0.022197
14:54:22|0.022237
14:54:23|0.022237
14:54:24|0.022198
14:54:25|0.022177
14:54:26|0.022198
14:54:27|0.022198
14:54:28|0.022266
14:54:29|0.022201
14:54:30|0.022316
14:54:31|0.02222
14:54:32|0.022218
14:54:33|0.022218
14:54:34|0.022282
14:54:35|0.022282
14:54:37|0.022282
14:54:37|0.022282
14:54:38|0.022282
14:54:39|0.0223
14:54:40|0.0223
14:54:41|0.022344
14:54:43|0.022344
14:54:43|0.022344
14:54:45|0.022357
14:54:46|0.022387
14:54:46|0.022387
14:54:48|0.022396
14:54:49|0.022387
14:54:50|0.022387
14:54:51|0.022471
14:54:52|0.022471
14:54:53|0.022471
14:54:54|0.02249
14:54:55|0.02249
14:54:56|0.022414
14:54:57|0.02247
14:54:58|0.022384
14:54:59|0.022384
14:55:00|0.022407
14:55:01|0.022407
14:55:02|0.022386
14:55:03|0.022386
14:55:04|0.02249
14:55:05|0.02249
14:55:06|0.02249
14:55:07|0.02249
14:55:08|0.022281
14:55:09|0.022281
14:55:10|0.022281
14:55:11|0.022386
14:55:12|0.022323
14:55:14|0.022323
14:55:14|0.022281
14:55:15|0.022281
14:55:16|0.0222
14:55:18|0.0222
14:55:18|0.0222
14:55:19|0.0222
14:55:20|0.0222
14:55:21|0.0222
14:55:23|0.0222
14:55:23|0.0222
14:55:24|0.0222
14:55:26|0.0222
14:55:26|0.0222
14:55:28|0.0222
14:55:29|0.0222
14:55:30|0.0222
14:55:32|0.0222
14:55:32|0.0222
14:55:33|0.0225
14:55:35|0.022134
14:55:35|0.022132
14:55:36|0.022301
14:55:38|0.022323
14:55:38|0.022323
14:55:39|0.022323
14:55:40|0.022201
14:55:41|0.022218
14:55:43|0.022218
14:55:44|0.0222
14:55:45|0.022008
14:55:46|0.022134
14:55:47|0.022134
14:55:49|0.022033
14:55:49|0.02201
14:55:50|0.02201
14:55:52|0.022007
14:55:52|0.022031
14:55:53|0.022031
14:55:54|0.02203
14:55:55|0.02203
14:55:56|0.02203
14:55:57|0.022134
14:55:58|0.022156
14:56:00|0.022156
14:56:00|0.022194
14:56:01|0.022215
14:56:02|0.022215
14:56:03|0.022215
14:56:05|0.022134
14:56:06|0.022134
14:56:06|0.02197
14:56:07|0.02197
14:56:08|0.022133
14:56:10|0.022029
14:56:11|0.022091
14:56:11|0.021983
14:56:12|0.022008
14:56:13|0.022008
14:56:14|0.021966
14:56:16|0.021966
14:56:17|0.021943
14:56:17|0.021943
14:56:18|0.021903
14:56:20|0.021923
14:56:21|0.021923
14:56:21|0.021925
14:56:22|0.021925
14:56:23|0.022003
14:56:24|0.021966
14:56:26|0.021966
14:56:27|0.021927
14:56:27|0.021946
14:56:29|0.021946
14:56:30|0.021986
14:56:32|0.021948
14:56:33|0.021948
14:56:33|0.021944
14:56:34|0.021924
14:56:36|0.022047
14:56:37|0.022047
14:56:38|0.022133
14:56:38|0.022129
14:56:40|0.021987
14:56:41|0.022049
14:56:42|0.022008
14:56:43|0.022029
14:56:44|0.022008
14:56:45|0.022049
14:56:45|0.022008
14:56:46|0.022049
14:56:48|0.022111
14:56:49|0.022111
14:56:49|0.022111
14:56:50|0.022225
14:56:52|0.022225
14:56:53|0.022227
14:56:53|0.022227
14:56:54|0.022227
14:56:55|0.022324
14:56:56|0.022225
14:56:57|0.022221
14:57:00|0.022221
14:57:01|0.022197
14:57:01|0.022205
14:57:03|0.022258
14:57:04|0.022258
14:57:04|0.022137
14:57:06|0.022137
14:57:07|0.022218
14:57:08|0.022239
14:57:10|0.022239
14:57:10|0.022239
14:57:11|0.022165
14:57:12|0.022165
14:57:14|0.022165
14:57:15|0.022088
14:57:15|0.022088
14:57:16|0.02203
14:57:17|0.022115
14:57:18|0.022115
14:57:19|0.022092
14:57:20|0.022092
14:57:21|0.022117
14:57:22|0.022117
14:57:23|0.022117
14:57:24|0.022117
14:57:25|0.022155
14:57:26|0.022155
14:57:27|0.022051
14:57:28|0.022029
14:57:30|0.022029
14:57:31|0.022029
14:57:32|0.022
14:57:34|0.022
14:57:34|0.021966
14:57:36|0.021966
14:57:37|0.021966
14:57:38|0.021987
14:57:39|0.021958
14:57:40|0.021958
14:57:41|0.021958
14:57:43|0.021958
14:57:43|0.021958
14:57:44|0.021958
14:57:46|0.021958
14:57:47|0.021958
14:57:48|0.021958
14:57:49|0.02205
14:57:50|0.022029
14:57:51|0.022133
14:57:52|0.022133
14:57:54|0.022133
14:57:55|0.022133
14:57:55|0.022133
14:57:57|0.022133
14:57:57|0.022133
14:57:59|0.022133
14:57:59|0.022133
14:58:00|0.022091
14:58:01|0.022091
14:58:02|0.022091
14:58:03|0.022091
14:58:05|0.022156
14:58:06|0.022156
14:58:07|0.022156
14:58:08|0.022156
14:58:09|0.022196
14:58:09|0.02226
14:58:11|0.02226
14:58:11|0.02226
14:58:13|0.02226
14:58:14|0.02226
14:58:15|0.022343
14:58:16|0.022343
14:58:18|0.022357
14:58:18|0.022344
14:58:19|0.022344
14:58:20|0.022323
14:58:21|0.022323
14:58:22|0.022323
14:58:23|0.022323
14:58:24|0.022323
14:58:25|0.022323
14:58:27|0.022323
14:58:27|0.022323
14:58:28|0.022323
14:58:29|0.022323
14:58:31|0.022323
14:58:32|0.022323
14:58:33|0.02247
14:58:34|0.022493
14:58:35|0.022493
14:58:36|0.022493
14:58:38|0.022493
14:58:39|0.022493
14:58:39|0.022559
14:58:40|0.022559
14:58:41|0.022559
14:58:42|0.022559
14:58:43|0.022594
14:58:44|0.022609
14:58:45|0.022575
14:58:47|0.022575
14:58:47|0.022533
14:58:49|0.022651
14:58:49|0.022575
14:58:50|0.022617
14:58:51|0.022617
14:58:53|0.022617
14:58:53|0.022659
14:58:54|0.022659
14:58:55|0.022659
14:58:56|0.022659
14:58:58|0.022659
14:58:58|0.02247
14:59:00|0.022637
14:59:01|0.022637
14:59:02|0.022637
14:59:02|0.022703
14:59:03|0.022703
14:59:04|0.022743
14:59:06|0.022743
14:59:06|0.022743
14:59:07|0.02273
14:59:09|0.022681
14:59:10|0.02272
14:59:10|0.02272
14:59:12|0.02272
14:59:12|0.02272
14:59:13|0.02272
14:59:15|0.02272
14:59:16|0.022779
14:59:16|0.022779
14:59:17|0.022744
14:59:19|0.02268
14:59:19|0.02268
14:59:21|0.02268
14:59:22|0.022782
14:59:23|0.022782
14:59:24|0.022911
14:59:25|0.022911
14:59:26|0.022911
14:59:27|0.022911
14:59:28|0.022911
14:59:29|0.022911
14:59:30|0.022911
14:59:32|0.022792
14:59:33|0.022792
14:59:34|0.022792
14:59:35|0.022792
14:59:36|0.022792
14:59:37|0.022792
14:59:38|0.022792
14:59:39|0.022792
14:59:41|0.022792
14:59:42|0.022786
14:59:42|0.022764
14:59:43|0.022847
14:59:45|0.022847
14:59:46|0.022847
14:59:46|0.022869
14:59:47|0.022869
14:59:48|0.022786
14:59:49|0.02268
14:59:51|0.022684
14:59:51|0.022638
14:59:53|0.02274
14:59:54|0.02274
14:59:55|0.02274
14:59:55|0.02274
14:59:56|0.022736
14:59:57|0.022736
14:59:59|0.022736
15:00:00|0.022736
15:00:00|0.02262
15:00:01|0.02262
15:00:02|0.02262
15:00:04|0.02262
15:00:06|0.0225
15:00:06|0.022465
15:00:08|0.022447
15:00:09|0.022575
15:00:10|0.022575
15:00:11|0.022575
15:00:13|0.022575
15:00:13|0.022744
15:00:14|0.022744
15:00:16|0.022744
15:00:16|0.022722
15:00:18|0.022722
15:00:19|0.022722
15:00:19|0.022722
15:00:20|0.022722
15:00:21|0.022722
15:00:22|0.022722
15:00:23|0.022802
15:00:24|0.022802
15:00:26|0.022802
15:00:26|0.022852
15:00:28|0.022852
15:00:29|0.022852
15:00:29|0.022852
15:00:31|0.022852
15:00:31|0.02287
15:00:33|0.022975
15:00:35|0.022988
15:00:36|0.023056
15:00:36|0.023056
15:00:37|0.023056
15:00:39|0.023056
15:00:39|0.0231
15:00:40|0.023121
15:00:42|0.023121
15:00:43|0.023162
15:00:43|0.023162
15:00:44|0.023162
15:00:45|0.023162
15:00:47|0.023147
15:00:47|0.023142
15:00:48|0.023142
15:00:49|0.023142
15:00:51|0.023142
15:00:53|0.023186
15:00:53|0.023163
15:00:54|0.023163
15:00:55|0.023202
15:00:56|0.023187
15:00:57|0.023187
15:00:58|0.023187
15:01:00|0.023187
15:01:00|0.023187
15:01:01|0.023187
15:01:02|0.023187
15:01:04|0.023121
15:01:04|0.023101
15:01:05|0.023142
15:01:06|0.023142
15:01:07|0.023142
15:01:08|0.023142
15:01:09|0.023142
15:01:10|0.023121
15:01:11|0.023202
15:01:12|0.023202
15:01:13|0.023146
15:01:14|0.023163
15:01:15|0.023163
15:01:16|0.023079
15:01:17|0.023079
15:01:18|0.023125
15:01:19|0.023125
15:01:20|0.023125
15:01:21|0.023125
15:01:22|0.023125
15:01:23|0.023164
15:01:24|0.023164
15:01:26|0.023225
15:01:26|0.023329
15:01:27|0.023347
15:01:28|0.02327
15:01:29|0.023331
15:01:31|0.023331
15:01:31|0.023331
15:01:33|0.023247
15:01:33|0.023155
15:01:35|0.023155
15:01:36|0.023205
15:01:37|0.023226
15:01:38|0.023226
15:01:39|0.023309
15:01:40|0.023309
15:01:41|0.023309
15:01:42|0.023293
15:01:43|0.023293
15:01:44|0.023329
15:01:45|0.023329
15:01:46|0.023329
15:01:47|0.023328
15:01:48|0.023264
15:01:49|0.023225
15:01:50|0.023147
15:01:51|0.023141
15:01:53|0.023186
15:01:53|0.023186
15:01:54|0.023389
15:01:56|0.023307
15:01:56|0.023326
15:01:58|0.023393
15:01:59|0.023393
15:02:00|0.023394
15:02:00|0.023394
15:02:02|0.023394
15:02:02|0.023476
15:02:03|0.023498
15:02:04|0.023499
15:02:06|0.023499
15:02:06|0.023499
15:02:07|0.023416
15:02:09|0.023349
15:02:09|0.023372
15:02:10|0.023372
15:02:11|0.023372
15:02:13|0.023372
15:02:15|0.023394
15:02:16|0.023435
15:02:16|0.023374
15:02:17|0.023287
15:02:18|0.023283
15:02:19|0.0231
15:02:20|0.023096
15:02:21|0.023225
15:02:22|0.023225
15:02:23|0.023184
15:02:24|0.023142
15:02:26|0.023142
15:02:26|0.023142
15:02:27|0.023142
15:02:28|0.023164
15:02:29|0.023079
15:02:31|0.023079
15:02:31|0.023016
15:02:32|0.023016
15:02:33|0.023016
15:02:35|0.023057
15:02:36|0.023057
15:02:37|0.023135
15:02:38|0.023135
15:02:39|0.023225
15:02:40|0.023225
15:02:41|0.023205
15:02:42|0.023165
15:02:43|0.023122
15:02:45|0.023122
15:02:46|0.023167
15:02:46|0.023167
15:02:47|0.023167
15:02:49|0.023167
15:02:49|0.023122
15:02:51|0.023122
15:02:51|0.023181
15:02:52|0.023163
15:02:53|0.023163
15:02:54|0.023225
15:02:56|0.023225
15:02:57|0.023225
15:02:58|0.023165
15:02:59|0.023165
15:03:00|0.023165
15:03:00|0.023126
15:03:01|0.023204
15:03:03|0.023204
15:03:03|0.023204
15:03:04|0.023204
15:03:05|0.023204
15:03:07|0.023201
15:03:07|0.023201
15:03:09|0.023125
15:03:10|0.023096
15:03:10|0.023096
15:03:11|0.023038
15:03:12|0.023118
15:03:14|0.023112
15:03:16|0.023112
15:03:16|0.023112
15:03:17|0.023112
15:03:18|0.023146
15:03:19|0.023142
15:03:20|0.023142
15:03:21|0.023142
15:03:22|0.023142
15:03:23|0.023142
15:03:25|0.023142
15:03:25|0.023142
15:03:26|0.022997
15:03:27|0.022974
15:03:28|0.022974
15:03:30|0.022974
15:03:30|0.023036
15:03:31|0.023036
15:03:32|0.022996
15:03:33|0.022957
15:03:34|0.022957
15:03:36|0.022957
15:03:37|0.022854
15:03:38|0.022854
15:03:39|0.022869
15:03:40|0.022848
15:03:41|0.022854
15:03:42|0.022854
15:03:44|0.022848
15:03:45|0.022848
15:03:46|0.022735
15:03:47|0.022848
15:03:47|0.022638
15:03:48|0.022638
15:03:50|0.022638
15:03:51|0.022638
15:03:52|0.0227
15:03:52|0.0227
15:03:53|0.0227
15:03:54|0.022721
15:03:56|0.022774
15:03:56|0.022828
15:03:58|0.022786
15:03:59|0.022742
15:03:59|0.022742
15:04:01|0.022742
15:04:02|0.022742
15:04:02|0.022742
15:04:04|0.022742
15:04:05|0.022782
15:04:06|0.022764
15:04:07|0.022722
15:04:08|0.022739
15:04:09|0.022655
15:04:10|0.022601
15:04:11|0.0226
15:04:12|0.022492
15:04:13|0.022492
15:04:14|0.022492
15:04:15|0.022554
15:04:16|0.022554
15:04:17|0.022555
15:04:18|0.022521
15:04:19|0.022532
15:04:20|0.022532
15:04:21|0.022532
15:04:22|0.0227
15:04:23|0.0227
15:04:24|0.022617
15:04:25|0.022601
15:04:26|0.022642
15:04:27|0.022596
15:04:28|0.022596
15:04:29|0.022596
15:04:30|0.022596
15:04:31|0.022596
15:04:32|0.022701
15:04:33|0.022701
15:04:34|0.022701
15:04:35|0.022701
15:04:36|0.022701
15:04:37|0.022682
15:04:38|0.022682
15:04:39|0.022682
15:04:41|0.022682
15:04:42|0.022681
15:04:42|0.022681
15:04:43|0.022722
15:04:45|0.022724
15:04:46|0.022724
15:04:47|0.022724
15:04:47|0.022659
15:04:49|0.022659
15:04:50|0.022596
15:04:51|0.022596
15:04:52|0.022596
15:04:53|0.022596
15:04:54|0.022656
15:04:55|0.022629
15:04:56|0.022629
15:04:57|0.022629
15:04:58|0.02268
15:04:59|0.022628
15:05:00|0.022627
15:05:01|0.022627
15:05:03|0.022637
15:05:04|0.022637
15:05:04|0.022637
15:05:05|0.022669
15:05:06|0.022591
15:05:07|0.022591
15:05:09|0.022591
15:05:10|0.022591
15:05:11|0.022591
15:05:12|0.022456
15:05:13|0.022456
15:05:14|0.022456
15:05:15|0.022456
15:05:16|0.022456
15:05:17|0.022456
15:05:18|0.022456
15:05:19|0.022456
15:05:20|0.022613
15:05:21|0.022613
15:05:22|0.022613
15:05:23|0.022613
15:05:24|0.022613
15:05:25|0.022613
15:05:26|0.022613
15:05:27|0.022613
15:05:28|0.022613
15:05:29|0.022554
15:05:30|0.02256
15:05:31|0.02256
15:05:32|0.022617
15:05:33|0.022594
15:05:34|0.022693
15:05:35|0.0227
15:05:36|0.0227
15:05:37|0.0227
15:05:39|0.0227
15:05:40|0.0227
15:05:41|0.0227
15:05:42|0.022828
15:05:44|0.022911
15:05:44|0.022845
15:05:45|0.022845
15:05:47|0.022845
15:05:47|0.022845
15:05:48|0.022845
15:05:49|0.022869
15:05:50|0.022929
15:05:51|0.022929
15:05:52|0.022929
15:05:53|0.022929
15:05:54|0.022961
15:05:55|0.022961
15:05:56|0.022961
15:05:58|0.023017
15:05:58|0.023017
15:05:59|0.023017
15:06:01|0.023017
15:06:01|0.023073
15:06:02|0.023073
15:06:04|0.023073
15:06:04|0.022999
15:06:05|0.022999
15:06:06|0.022999
15:06:07|0.022999
15:06:08|0.022995
15:06:09|0.022995
15:06:10|0.022995
15:06:12|0.022953
15:06:13|0.022892
15:06:13|0.022892
15:06:14|0.022892
15:06:15|0.022847
15:06:17|0.022847
15:06:18|0.022847
15:06:18|0.022902
15:06:20|0.022902
15:06:20|0.022902
15:06:21|0.022937
15:06:23|0.022869
15:06:24|0.022869
15:06:25|0.022869
15:06:26|0.022869
15:06:27|0.022869
15:06:28|0.022888
15:06:29|0.022888
15:06:30|0.022888
15:06:31|0.022888
15:06:32|0.022888
15:06:33|0.022888
15:06:34|0.022888
15:06:35|0.022888
15:06:36|0.022888
15:06:37|0.022888
15:06:38|0.022888
15:06:39|0.022888
15:06:40|0.022888
15:06:41|0.022888
15:06:42|0.02291
15:06:43|0.02291
15:06:44|0.02291
15:06:46|0.02291
15:06:47|0.022869
15:06:47|0.022869
15:06:49|0.022869
15:06:49|0.022869
15:06:51|0.022869
15:06:52|0.022869
15:06:52|0.022869
15:06:53|0.022869
15:06:54|0.022869
15:06:55|0.022848
15:06:56|0.022848
15:06:57|0.022799
15:06:58|0.022799
15:07:00|0.022805
15:07:00|0.022869
15:07:02|0.022866
15:07:03|0.022866
15:07:03|0.022866
15:07:05|0.022866
15:07:05|0.022866
15:07:07|0.022805
15:07:07|0.022805
15:07:08|0.022805
15:07:09|0.022805
15:07:11|0.022805
15:07:12|0.022681
15:07:12|0.022681
15:07:13|0.022617
15:07:15|0.0226
15:07:15|0.022409
15:07:17|0.022357
15:07:17|0.022227
15:07:18|0.022227
15:07:19|0.02226
15:07:20|0.022221
15:07:21|0.022282
15:07:23|0.022302
15:07:23|0.022202
15:07:25|0.022202
15:07:25|0.022202
15:07:26|0.022202
15:07:28|0.022202
15:07:28|0.022202
15:07:29|0.022202
15:07:30|0.022202
15:07:32|0.022281
15:07:33|0.022323
15:07:34|0.022323
15:07:35|0.022323
15:07:36|0.022202
15:07:37|0.022051
15:07:38|0.022051
15:07:39|0.022051
15:07:40|0.021979
15:07:41|0.021892
15:07:42|0.021892
15:07:43|0.021903
15:07:44|0.021821
15:07:46|0.021821
15:07:47|0.021821
15:07:47|0.021892
15:07:48|0.021962
15:07:50|0.021768
15:07:51|0.021946
15:07:52|0.021946
15:07:52|0.021946
15:07:54|0.021946
15:07:54|0.021765
15:07:56|0.021798
15:07:58|0.021798
15:07:58|0.021798
15:08:00|0.021836
15:08:01|0.021761
15:08:02|0.021736
15:08:03|0.021714
15:08:03|0.021714
15:08:04|0.021604
15:08:05|0.021603
15:08:07|0.0215
15:08:08|0.021564
15:08:08|0.021609
15:08:09|0.021609
15:08:12|0.021609
15:08:13|0.021629
15:08:14|0.021558
15:08:16|0.021534
15:08:16|0.021587
15:08:18|0.02165
15:08:18|0.021653
15:08:19|0.021823
15:08:20|0.021693
15:08:21|0.021663
15:08:23|0.02173
15:08:23|0.02173
15:08:24|0.021756
15:08:25|0.021798
15:08:26|0.021861
15:08:27|0.021861
15:08:29|0.021903
15:08:29|0.021903
15:08:30|0.021903
15:08:31|0.02192
15:08:32|0.021903
15:08:33|0.021842
15:08:34|0.02184
15:08:35|0.02184
15:08:36|0.0219
15:08:37|0.021929
15:08:38|0.021907
15:08:39|0.021945
15:08:41|0.021945
15:08:43|0.021946
15:08:44|0.022011
15:08:45|0.021993
15:08:46|0.021946
15:08:47|0.021946
15:08:48|0.021986
15:08:49|0.021945
15:08:50|0.021945
15:08:51|0.021931
15:08:52|0.021931
15:08:53|0.021961
15:08:54|0.021961
15:08:55|0.02184
15:08:56|0.021898
15:08:57|0.021898
15:08:58|0.021898
15:08:59|0.021898
15:09:00|0.021937
15:09:01|0.021937
15:09:02|0.021798
15:09:03|0.021798
15:09:04|0.021798
15:09:05|0.021798
15:09:06|0.021839
15:09:07|0.021798
15:09:08|0.021798
15:09:09|0.021741
15:09:10|0.021741
15:09:12|0.021777
15:09:12|0.021719
15:09:13|0.021692
15:09:15|0.021654
15:09:15|0.021654
15:09:16|0.0215
15:09:17|0.021524
15:09:19|0.021231
15:09:20|0.021189
15:09:20|0.02108
15:09:21|0.021
15:09:22|0.021021
15:09:23|0.021082
15:09:24|0.021104
15:09:25|0.021252
15:09:26|0.021231
15:09:27|0.021314
15:09:28|0.02142
15:09:29|0.021316
15:09:31|0.021358
15:09:31|0.021358
15:09:32|0.021358
15:09:33|0.021294
15:09:35|0.021311
15:09:35|0.021188
15:09:37|0.021202
15:09:37|0.021167
15:09:38|0.021021
15:09:39|0.021105
15:09:40|0.021052
15:09:42|0.021052
15:09:44|0.021
15:09:44|0.021023
15:09:46|0.020979
15:09:46|0.021124
15:09:47|0.021085
15:09:49|0.021188
15:09:50|0.021188
15:09:51|0.021188
15:09:51|0.02123
15:09:52|0.021313
15:09:53|0.021294
15:09:55|0.021231
15:09:56|0.021273
15:09:57|0.021293
15:09:58|0.021244
15:09:59|0.021244
15:10:00|0.021244
15:10:01|0.021419
15:10:02|0.02139
15:10:03|0.02139
15:10:04|0.02139
15:10:05|0.021249
15:10:07|0.021353
15:10:08|0.021338
15:10:08|0.021314
15:10:09|0.021276
15:10:10|0.021364
15:10:11|0.021358
15:10:13|0.021401
15:10:13|0.021379
15:10:14|0.021379
15:10:15|0.021358
15:10:16|0.021358
15:10:18|0.021337
15:10:18|0.021316
15:10:19|0.021316
15:10:20|0.021316
15:10:22|0.021316
15:10:23|0.021316
15:10:23|0.021316
15:10:24|0.021316
15:10:25|0.021316
15:10:26|0.021316
15:10:27|0.021316
15:10:29|0.021273
15:10:29|0.021273
15:10:30|0.021273
15:10:32|0.021273
15:10:32|0.021273
15:10:35|0.021273
15:10:35|0.021273
15:10:36|0.021273
15:10:37|0.021273
15:10:38|0.021273
15:10:39|0.021273
15:10:41|0.021602
15:10:41|0.021602
15:10:42|0.021602
15:10:44|0.021602
15:10:45|0.021602
15:10:46|0.021602
15:10:47|0.021576
15:10:49|0.021576
15:10:50|0.021576
15:10:51|0.021527
15:10:51|0.0215
15:10:53|0.021469
15:10:53|0.021469
15:10:55|0.021469
15:10:56|0.021469
15:10:57|0.021469
15:10:58|0.021469
15:10:59|0.021469
15:11:00|0.021469
15:11:01|0.021469
15:11:02|0.021324
15:11:03|0.021324
15:11:04|0.021325
15:11:05|0.021356
15:11:07|0.021356
15:11:07|0.021469
15:11:08|0.021498
15:11:10|0.021462
15:11:10|0.021609
15:11:12|0.021609
15:11:13|0.021609
15:11:14|0.021606
15:11:15|0.021606
15:11:16|0.021606
15:11:17|0.021606
15:11:18|0.021606
15:11:19|0.021606
15:11:21|0.021469
15:11:21|0.021441
15:11:22|0.021441
15:11:24|0.021403
15:11:25|0.021403
15:11:26|0.021403
15:11:26|0.021442
15:11:27|0.021378
15:11:29|0.021442
15:11:29|0.021442
15:11:30|0.021442
15:11:31|0.021442
15:11:33|0.021442
15:11:34|0.021358
15:11:35|0.021358
15:11:36|0.021358
15:11:36|0.021324
15:11:38|0.021276
15:11:39|0.021236
15:11:39|0.021236
15:11:41|0.021275
15:11:41|0.021189
15:11:43|0.021147
15:11:45|0.02117
15:11:46|0.02117
15:11:48|0.021126
15:11:49|0.021126
15:11:50|0.021105
15:11:51|0.021105
15:11:52|0.021105
15:11:53|0.021
15:11:54|0.021
15:11:55|0.02104
15:11:56|0.02104
15:11:57|0.02104
15:11:58|0.021276
15:12:00|0.021334
15:12:00|0.021398
15:12:02|0.02138
15:12:03|0.02138
15:12:03|0.02138
15:12:04|0.021459
15:12:06|0.021462
15:12:06|0.021506
15:12:07|0.021506
15:12:08|0.021603
15:12:10|0.021603
15:12:11|0.02163
15:12:12|0.02163
15:12:13|0.02163
15:12:13|0.021645
15:12:15|0.021645
15:12:16|0.021672
15:12:17|0.021517
15:12:18|0.021504
15:12:19|0.021504
15:12:20|0.021524
15:12:22|0.021524
15:12:22|0.021629
15:12:23|0.021629
15:12:24|0.021357
15:12:25|0.021357
15:12:26|0.021357
15:12:27|0.021357
15:12:28|0.021127
15:12:30|0.021127
15:12:30|0.02103
15:12:31|0.021083
15:12:32|0.021128
15:12:33|0.021142
15:12:35|0.021
15:12:35|0.0209
15:12:36|0.020794
15:12:37|0.020794
15:12:38|0.020831
15:12:39|0.020916
15:12:40|0.020916
15:12:41|0.020865
15:12:42|0.020865
15:12:44|0.020865
15:12:45|0.020853
15:12:46|0.020853
15:12:48|0.020853
15:12:48|0.020853
15:12:50|0.02073
15:12:50|0.02073
15:12:51|0.02057
15:12:52|0.020706
15:12:54|0.020706
15:12:54|0.020724
15:12:56|0.020724
15:12:57|0.020724
15:12:57|0.020724
15:12:59|0.020894
15:13:00|0.020813
15:13:01|0.02074
15:13:03|0.02074
15:13:03|0.02074
15:13:05|0.02074
15:13:05|0.02074
15:13:06|0.020662
15:13:07|0.020662
15:13:09|0.020662
15:13:09|0.020705
15:13:10|0.020629
15:13:11|0.020629
15:13:12|0.020629
15:13:14|0.020704
15:13:15|0.020704
15:13:16|0.020789
15:13:16|0.020689
15:13:18|0.020789
15:13:18|0.020789
15:13:19|0.020789
15:13:21|0.020645
15:13:21|0.020684
15:13:22|0.020664
15:13:23|0.020664
15:13:24|0.020647
15:13:25|0.020687
15:13:26|0.020768
15:13:27|0.020873
15:13:28|0.020873
15:13:29|0.020873
15:13:30|0.020873
15:13:32|0.020778
15:13:33|0.020778
15:13:34|0.020778
15:13:35|0.020778
15:13:36|0.020778
15:13:37|0.020778
15:13:38|0.020778
15:13:39|0.020783
15:13:40|0.020783
15:13:41|0.020783
15:13:42|0.020769
15:13:44|0.020845
15:13:44|0.02079
15:13:45|0.02079
15:13:47|0.02079
15:13:48|0.02079
15:13:48|0.02079
15:13:49|0.02083
15:13:50|0.02077
15:13:52|0.02077
15:13:54|0.020636
15:13:55|0.02057
15:13:56|0.02052
15:13:56|0.02052
15:13:57|0.020622
15:13:59|0.020601
15:13:59|0.020601
15:14:00|0.020644
15:14:02|0.020644
15:14:02|0.020644
15:14:03|0.020622
15:14:04|0.020726
15:14:06|0.020726
15:14:06|0.020726
15:14:07|0.020726
15:14:09|0.020786
15:14:10|0.020786
15:14:11|0.020832
15:14:12|0.020832
15:14:13|0.020854
15:14:14|0.020854
15:14:15|0.020853
15:14:16|0.020874
15:14:17|0.020916
15:14:18|0.020916
15:14:19|0.020916
15:14:20|0.020916
15:14:21|0.020916
15:14:22|0.020916
15:14:23|0.020939
15:14:24|0.020939
15:14:26|0.020939
15:14:27|0.020899
15:14:27|0.02096
15:14:28|0.02096
15:14:29|0.02096
15:14:30|0.02096
15:14:31|0.02096
15:14:33|0.021041
15:14:33|0.021041
15:14:35|0.021041
15:14:35|0.021041
15:14:36|0.021015
15:14:38|0.021015
15:14:39|0.021015
15:14:40|0.021082
15:14:41|0.021167
15:14:43|0.021061
15:14:43|0.021061
15:14:44|0.021061
15:14:45|0.02112
15:14:47|0.021074
15:14:48|0.021189
15:14:49|0.021236
15:14:50|0.021236
15:14:51|0.021236
15:14:52|0.02121
15:14:53|0.02121
15:14:55|0.02121
15:14:56|0.02121
15:14:57|0.021231
15:14:58|0.021231
15:14:59|0.021231
15:15:00|0.021231
15:15:01|0.021312
15:15:02|0.02131
15:15:03|0.021274
15:15:04|0.021294
15:15:05|0.021294
15:15:06|0.021294
15:15:07|0.021294
15:15:08|0.021315
15:15:09|0.021394
15:15:10|0.021394
15:15:11|0.021394
15:15:12|0.021254
15:15:13|0.021191
15:15:14|0.021191
15:15:15|0.021191
15:15:16|0.021145
15:15:17|0.021145
15:15:18|0.021145
15:15:19|0.021145
15:15:20|0.021023
15:15:21|0.021082
15:15:22|0.021146
15:15:23|0.021
15:15:24|0.021
15:15:25|0.02098
15:15:27|0.020937
15:15:28|0.020933
15:15:29|0.020933
15:15:29|0.020933
15:15:31|0.020933
15:15:32|0.020983
15:15:33|0.020811
15:15:33|0.020811
15:15:34|0.020811
15:15:36|0.020793
15:15:37|0.02079
15:15:38|0.020664
15:15:39|0.020664
15:15:39|0.020773
15:15:40|0.020773
15:15:41|0.020894
15:15:43|0.020694
15:15:44|0.020748
15:15:44|0.020808
15:15:45|0.020836
15:15:47|0.020836
15:15:49|0.020876
15:15:49|0.020811
15:15:50|0.020794
15:15:51|0.020748
15:15:52|0.020748
15:15:54|0.020748
15:15:54|0.020748
15:15:56|0.020748
15:15:56|0.020832
15:15:57|0.020828
15:15:59|0.020828
15:16:00|0.020828
15:16:01|0.021015
15:16:02|0.021099
15:16:03|0.02111
15:16:04|0.021001
15:16:05|0.020934
15:16:06|0.021001
15:16:07|0.021062
15:16:08|0.021062
15:16:09|0.02098
15:16:10|0.02098
15:16:11|0.02098
15:16:12|0.02098
15:16:13|0.02098
15:16:14|0.021188
15:16:15|0.021188
15:16:16|0.021252
15:16:17|0.021318
15:16:18|0.02128
15:16:19|0.02128
15:16:20|0.02128
15:16:21|0.021401
15:16:22|0.021472
15:16:23|0.021472
15:16:24|0.021442
15:16:25|0.021442
15:16:26|0.021417
15:16:27|0.021417
15:16:28|0.021417
15:16:29|0.02134
15:16:30|0.021379
15:16:31|0.021379
15:16:32|0.021379
15:16:33|0.021379
15:16:34|0.021379
15:16:35|0.021337
15:16:36|0.021401
15:16:37|0.02142
15:16:38|0.0215
15:16:39|0.0215
15:16:40|0.021576
15:16:41|0.021576
15:16:42|0.021509
15:16:43|0.021446
15:16:44|0.021479
15:16:45|0.021609
15:16:46|0.021506
15:16:48|0.021506
15:16:48|0.021491
15:16:50|0.021441
15:16:51|0.021252
15:16:52|0.021756
15:16:53|0.021715
15:16:54|0.021756
15:16:55|0.021693
15:16:56|0.021756
15:16:57|0.021756
15:16:59|0.021756
15:17:00|0.021756
15:17:01|0.021756
15:17:02|0.021576
15:17:03|0.021554
15:17:05|0.021554
15:17:05|0.021554
15:17:06|0.021697
15:17:07|0.021734
15:17:08|0.021734
15:17:09|0.021734
15:17:10|0.021734
15:17:11|0.021707
15:17:13|0.021797
15:17:14|0.02186
15:17:15|0.02186
15:17:15|0.021923
15:17:16|0.021851
15:17:17|0.021861
15:17:18|0.021861
15:17:19|0.021756
15:17:20|0.021756
15:17:22|0.021777
15:17:23|0.021819
15:17:23|0.02184
15:17:24|0.021734
15:17:25|0.021734
15:17:27|0.021734
15:17:27|0.02163
15:17:28|0.02163
15:17:29|0.021567
15:17:30|0.021673
15:17:32|0.021673
15:17:33|0.021673
15:17:33|0.021673
15:17:34|0.021673
15:17:36|0.021631
15:17:37|0.021631
15:17:37|0.021631
15:17:39|0.021612
15:17:40|0.021627
15:17:41|0.021588
15:17:41|0.021588
15:17:43|0.021588
15:17:44|0.021588
15:17:45|0.021588
15:17:46|0.021588
15:17:46|0.021651
15:17:48|0.021713
15:17:49|0.021776
15:17:50|0.021858
15:17:51|0.02184
15:17:52|0.02178
15:17:53|0.02178
15:17:55|0.021693
15:17:55|0.021693
15:17:56|0.02168
15:17:57|0.021693
15:17:58|0.021694
15:17:59|0.021694
15:18:01|0.021734
15:18:01|0.021734
15:18:02|0.021776
15:18:04|0.021776
15:18:04|0.021776
15:18:06|0.021817
15:18:06|0.021779
15:18:07|0.021779
15:18:08|0.021779
15:18:09|0.021819
15:18:11|0.021944
15:18:12|0.022091
15:18:13|0.0221
15:18:14|0.022026
15:18:15|0.022087
15:18:16|0.021904
15:18:17|0.021964
15:18:18|0.022112
15:18:19|0.022055
15:18:20|0.022112
15:18:21|0.022112
15:18:22|0.022112
15:18:23|0.021988
15:18:24|0.021988
15:18:25|0.022051
15:18:26|0.022028
15:18:27|0.022028
15:18:28|0.021987
15:18:29|0.021966
15:18:30|0.021966
15:18:31|0.021966
15:18:32|0.021966
15:18:33|0.02184
15:18:34|0.021966
15:18:35|0.02182
15:18:36|0.02182
15:18:37|0.022008
15:18:38|0.022071
15:18:39|0.022071
15:18:40|0.022071
15:18:41|0.02205
15:18:42|0.021993
15:18:43|0.021993
15:18:44|0.021966
15:18:45|0.021972
15:18:46|0.021968
15:18:47|0.021968
15:18:48|0.021968
15:18:50|0.021944
15:18:51|0.021944
15:18:53|0.021944
15:18:54|0.021944
15:18:55|0.021922
15:18:56|0.0219
15:18:57|0.0219
15:18:57|0.02193
15:18:58|0.021944
15:18:59|0.021965
15:19:01|0.021965
15:19:02|0.021965
15:19:03|0.021965
15:19:04|0.021965
15:19:05|0.021965
15:19:06|0.021981
15:19:07|0.022008
15:19:08|0.021884
15:19:09|0.021968
15:19:10|0.021963
15:19:11|0.021963
15:19:12|0.021914
15:19:13|0.021914
15:19:14|0.021914
15:19:15|0.021964
15:19:16|0.021964
15:19:17|0.02186
15:19:18|0.02186
15:19:19|0.02186
15:19:20|0.021819
15:19:21|0.021819
15:19:22|0.021819
15:19:23|0.021819
15:19:24|0.021819
15:19:25|0.021819
15:19:26|0.02186
15:19:27|0.02186
15:19:28|0.02184
15:19:29|0.021812
15:19:30|0.021756
15:19:31|0.021717
15:19:32|0.021546
15:19:33|0.021776
15:19:34|0.021504
15:19:36|0.021502
15:19:37|0.021819
15:19:38|0.021819
15:19:39|0.02163
15:19:40|0.02147
15:19:41|0.021435
15:19:42|0.021565
15:19:43|0.021653
15:19:44|0.021653
15:19:45|0.021651
15:19:46|0.021792
15:19:47|0.021792
15:19:48|0.021792
15:19:49|0.021777
15:19:50|0.021777
15:19:51|0.021777
15:19:53|0.021777
15:19:54|0.021733
15:19:54|0.021735
15:19:56|0.021735
15:19:56|0.021735
15:19:58|0.021735
15:19:59|0.021735
15:20:00|0.021746
15:20:01|0.021742
15:20:02|0.021777
15:20:03|0.021777
15:20:04|0.021827
15:20:05|0.021827
15:20:06|0.021827
15:20:07|0.021827
15:20:08|0.021827
15:20:09|0.021827
15:20:10|0.021735
15:20:11|0.021735
15:20:12|0.021735
15:20:13|0.021735
15:20:14|0.021735
15:20:15|0.021735
15:20:16|0.021907
15:20:17|0.021907
15:20:18|0.021907
15:20:19|0.021907
15:20:20|0.021907
15:20:21|0.021923
15:20:22|0.021923
15:20:23|0.021923
15:20:24|0.021923
15:20:25|0.021923
15:20:26|0.021923
15:20:27|0.021923
15:20:28|0.021923
15:20:29|0.021923
15:20:30|0.021923
15:20:31|0.021923
15:20:33|0.021923
15:20:33|0.021923
15:20:34|0.021923
15:20:35|0.02184
15:20:36|0.02184
15:20:37|0.02184
15:20:38|0.02184
15:20:39|0.02184
15:20:41|0.02184
15:20:41|0.02184
15:20:42|0.021879
15:20:43|0.021879
15:20:45|0.021879
15:20:45|0.021812
15:20:46|0.021841
15:20:47|0.021878
15:20:48|0.021878
15:20:49|0.021942
15:20:50|0.021942
15:20:51|0.021945
15:20:52|0.021985
15:20:53|0.021966
15:20:54|0.021966
15:20:55|0.021966
15:20:56|0.021966
15:20:58|0.021966
15:20:58|0.021966
15:20:59|0.021966
15:21:00|0.021945
15:21:01|0.021965
15:21:02|0.021965
15:21:04|0.021965
15:21:04|0.021965
15:21:05|0.021965
15:21:06|0.021965
15:21:08|0.021965
15:21:08|0.021965
15:21:10|0.021965
15:21:10|0.021965
15:21:11|0.022
15:21:13|0.021999
15:21:14|0.022086
15:21:15|0.022073
15:21:16|0.022087
15:21:16|0.022087
15:21:18|0.022134
15:21:18|0.022134
15:21:19|0.022195
15:21:20|0.022138
15:21:22|0.022092
15:21:22|0.022029
15:21:24|0.022092
15:21:25|0.022092
15:21:26|0.022134
15:21:27|0.022072
15:21:28|0.022072
15:21:29|0.022072
15:21:30|0.022176
15:21:31|0.022176
15:21:32|0.022192
15:21:33|0.022134
15:21:34|0.022134
15:21:35|0.022134
15:21:36|0.022134
15:21:37|0.022134
15:21:38|0.022134
15:21:39|0.0221
15:21:40|0.0221
15:21:41|0.022
15:21:42|0.022
15:21:43|0.022113
15:21:44|0.021967
15:21:45|0.021903
15:21:46|0.021903
15:21:48|0.021903
15:21:48|0.021903
15:21:49|0.021903
15:21:50|0.021903
15:21:51|0.021903
15:21:52|0.021903
15:21:53|0.021903
15:21:54|0.021903
15:21:55|0.021903
15:21:56|0.022007
15:21:57|0.022007
15:21:58|0.022007
15:21:59|0.021989
15:22:01|0.021987
15:22:01|0.021987
15:22:02|0.021987
15:22:03|0.021987
15:22:04|0.021987
15:22:05|0.021981
15:22:06|0.022007
15:22:07|0.021969
15:22:09|0.021969
15:22:10|0.021945
15:22:11|0.021945
15:22:12|0.021945
15:22:13|0.021945
15:22:15|0.021945
15:22:16|0.022007
15:22:16|0.022007
15:22:17|0.022007
15:22:18|0.021987
15:22:19|0.021987
15:22:20|0.021987
15:22:21|0.021987
15:22:22|0.022007
15:22:23|0.022007
15:22:24|0.022007
15:22:25|0.022007
15:22:26|0.022007
15:22:27|0.022007
15:22:28|0.022007
15:22:29|0.022071
15:22:31|0.022071
15:22:31|0.022071
15:22:32|0.022071
15:22:33|0.022071
15:22:34|0.022071
15:22:35|0.022071
15:22:37|0.022071
15:22:37|0.022071
15:22:38|0.022109
15:22:39|0.022109
15:22:40|0.022109
15:22:42|0.022109
15:22:42|0.022213
15:22:43|0.022213
15:22:44|0.022213
15:22:45|0.022267
15:22:47|0.022267
15:22:48|0.022197
15:22:49|0.022155
15:22:49|0.02232
15:22:51|0.02232
15:22:52|0.02232
15:22:53|0.022249
15:22:54|0.022249
15:22:56|0.022251
15:22:57|0.022302
15:22:59|0.022259
15:23:00|0.022259
15:23:01|0.022259
15:23:02|0.022259
15:23:03|0.022259
15:23:04|0.022259
15:23:05|0.022344
15:23:06|0.022491
15:23:07|0.022468
15:23:08|0.02243
15:23:09|0.02249
15:23:10|0.022551
15:23:11|0.022449
15:23:12|0.022491
15:23:13|0.022512
15:23:14|0.022512
15:23:15|0.022512
15:23:16|0.022512
15:23:17|0.022532
15:23:18|0.022368
15:23:19|0.022487
15:23:20|0.022487
15:23:21|0.022487
15:23:22|0.022487
15:23:23|0.022487
15:23:24|0.02248
15:23:25|0.022532
15:23:26|0.022532
15:23:27|0.022532
15:23:28|0.022532
15:23:29|0.022532
15:23:30|0.022532
15:23:31|0.022467
15:23:32|0.022467
15:23:33|0.022493
15:23:34|0.022492
15:23:35|0.022474
15:23:36|0.022474
15:23:37|0.022474
15:23:38|0.022474
15:23:39|0.022474
15:23:40|0.022474
15:23:41|0.022575
15:23:42|0.022512
15:23:43|0.022533
15:23:44|0.02257
15:23:45|0.022567
15:23:46|0.022567
15:23:47|0.022423
15:23:48|0.022386
15:23:49|0.022386
15:23:50|0.022386
15:23:51|0.02251
15:23:52|0.02251
15:23:53|0.02251
15:23:54|0.02251
15:23:55|0.02251
15:23:57|0.022554
15:23:57|0.022554
15:23:59|0.022554
15:24:00|0.022532
15:24:01|0.022532
15:24:03|0.022456
15:24:04|0.022456
15:24:04|0.022456
15:24:05|0.022456
15:24:06|0.022488
15:24:07|0.022488
15:24:09|0.022532
15:24:10|0.022532
15:24:10|0.022452
15:24:11|0.022452
15:24:13|0.022452
15:24:14|0.022437
15:24:15|0.022437
15:24:16|0.022437
15:24:17|0.02238
15:24:18|0.02238
15:24:18|0.0223
15:24:20|0.0223
15:24:20|0.0223
15:24:22|0.0223
15:24:23|0.0223
15:24:24|0.0223
15:24:25|0.0223
15:24:26|0.0223
15:24:27|0.0223
15:24:28|0.0223
15:24:29|0.0223
15:24:30|0.022469
15:24:31|0.022469
15:24:32|0.022428
15:24:33|0.02247
15:24:34|0.02247
15:24:35|0.022446
15:24:36|0.022446
15:24:37|0.02249
15:24:38|0.02249
15:24:39|0.022492
15:24:40|0.022492
15:24:41|0.022553
15:24:42|0.022404
15:24:43|0.022404
15:24:44|0.022404
15:24:45|0.022404
15:24:46|0.022404
15:24:47|0.022404
15:24:48|0.022404
15:24:49|0.022436
15:24:50|0.022436
15:24:51|0.022436
15:24:52|0.022446
15:24:53|0.022446
15:24:54|0.022388
15:24:55|0.022388
15:24:56|0.022388
15:24:58|0.022388
15:25:00|0.022388
15:25:00|0.022388
15:25:01|0.022388
15:25:02|0.022388
15:25:04|0.022388
15:25:04|0.022388
15:25:06|0.022388
15:25:07|0.022388
15:25:08|0.022388
15:25:09|0.022388
15:25:10|0.022388
15:25:11|0.022388
15:25:11|0.022388
15:25:13|0.022388
15:25:14|0.022388
15:25:15|0.022388
15:25:16|0.022388
15:25:17|0.022378
15:25:18|0.022377
15:25:19|0.022377
15:25:20|0.022377
15:25:21|0.022377
15:25:22|0.022377
15:25:23|0.022377
15:25:24|0.02216
15:25:25|0.02205
15:25:26|0.022087
15:25:27|0.022111
15:25:28|0.022
15:25:29|0.022
15:25:30|0.022
15:25:31|0.022067
15:25:32|0.022113
15:25:33|0.022113
15:25:34|0.022113
15:25:35|0.022132
15:25:37|0.022132
15:25:37|0.022132
15:25:38|0.022134
15:25:39|0.022134
15:25:40|0.022122
15:25:41|0.022122
15:25:42|0.022138
15:25:43|0.022138
15:25:44|0.022138
15:25:45|0.022115
15:25:46|0.022073
15:25:47|0.022009
15:25:48|0.022009
15:25:50|0.022009
15:25:51|0.022
15:25:52|0.022
15:25:53|0.022
15:25:54|0.022087
15:25:54|0.022087
15:25:55|0.022088
15:25:57|0.022088
15:25:58|0.02211
15:25:59|0.02211
15:26:00|0.02211
15:26:01|0.02211
15:26:03|0.022073
15:26:04|0.022114
15:26:05|0.02221
15:26:06|0.022211
15:26:07|0.022211
15:26:08|0.022279
15:26:09|0.022168
15:26:10|0.022168
15:26:11|0.022168
15:26:12|0.022168
15:26:14|0.022196
15:26:15|0.022196
15:26:16|0.022196
15:26:17|0.022196
15:26:17|0.022196
15:26:19|0.022196
15:26:20|0.022196
15:26:21|0.022196
15:26:22|0.022218
15:26:23|0.022301
15:26:24|0.022301
15:26:25|0.022301
15:26:26|0.022332
15:26:27|0.022332
15:26:28|0.022238
15:26:29|0.022238
15:26:30|0.022217
15:26:32|0.022217
15:26:32|0.022296
15:26:33|0.022296
15:26:34|0.022296
15:26:36|0.022243
15:26:36|0.02226
15:26:37|0.02218
15:26:38|0.022218
15:26:39|0.022218
15:26:40|0.022218
15:26:41|0.022218
15:26:43|0.022218
15:26:43|0.022216
15:26:44|0.021974
15:26:45|0.021974
15:26:46|0.021974
15:26:47|0.021974
15:26:48|0.021974
15:26:49|0.021974
15:26:50|0.022034
15:26:51|0.022034
15:26:52|0.022034
15:26:53|0.022071
15:26:54|0.022071
15:26:55|0.022071
15:26:56|0.022008
15:26:57|0.021963
15:26:59|0.021882
15:27:00|0.021882
15:27:01|0.021882
15:27:02|0.021882
15:27:04|0.022028
15:27:05|0.022048
15:27:06|0.022048
15:27:07|0.022048
15:27:08|0.022048
15:27:09|0.022048
15:27:10|0.022048
15:27:11|0.022048
15:27:12|0.021987
15:27:13|0.021987
15:27:14|0.021801
15:27:15|0.02184
15:27:16|0.021859
15:27:17|0.021816
15:27:18|0.021816
15:27:19|0.021883
15:27:20|0.021903
15:27:21|0.021903
15:27:22|0.021903
15:27:23|0.021903
15:27:24|0.021903
15:27:25|0.021903
15:27:27|0.021923
15:27:27|0.021923
15:27:28|0.021923
15:27:30|0.021923
15:27:30|0.021923
15:27:31|0.021903
15:27:32|0.021903
15:27:33|0.021903
15:27:34|0.021903
15:27:35|0.021903
15:27:36|0.021903
15:27:38|0.021903
15:27:38|0.021903
15:27:39|0.021903
15:27:41|0.021903
15:27:42|0.021903
15:27:42|0.021903
15:27:43|0.021903
15:27:44|0.021903
15:27:46|0.021903
15:27:46|0.021903
15:27:48|0.021903
15:27:49|0.021945
15:27:50|0.021945
15:27:51|0.021945
15:27:51|0.021816
15:27:52|0.021748
15:27:54|0.021658
15:27:54|0.021658
15:27:55|0.021756
15:27:57|0.021798
15:27:57|0.021798
15:27:58|0.021798
15:28:00|0.021798
15:28:02|0.02184
15:28:02|0.02184
15:28:04|0.021865
15:28:04|0.021865
15:28:06|0.021865
15:28:06|0.021777
15:28:07|0.021777
15:28:09|0.021777
15:28:09|0.021777
15:28:11|0.021777
15:28:11|0.021836
15:28:12|0.021807
15:28:14|0.021807
15:28:14|0.021807
15:28:16|0.021807
15:28:17|0.021756
15:28:18|0.021756
15:28:19|0.021756
15:28:20|0.021756
15:28:21|0.021756
15:28:22|0.021756
15:28:23|0.021813
15:28:24|0.021813
15:28:25|0.021814
15:28:26|0.021814
15:28:27|0.021798
15:28:28|0.021778
15:28:29|0.021778
15:28:30|0.021778
15:28:31|0.021778
15:28:32|0.021778
15:28:33|0.021778
15:28:34|0.021778
15:28:35|0.021799
15:28:36|0.021799
15:28:37|0.021756
15:28:38|0.021714
15:28:39|0.021714
15:28:40|0.021776
15:28:41|0.021776
15:28:42|0.021776
15:28:43|0.0217
15:28:44|0.0217
15:28:45|0.0217
15:28:46|0.0217
15:28:47|0.0217
15:28:48|0.0217
15:28:49|0.0217
15:28:50|0.0217
15:28:51|0.0217
15:28:52|0.0217
15:28:53|0.0217
15:28:54|0.021735
15:28:55|0.021735
15:28:56|0.021735
15:28:57|0.021735
15:28:58|0.021818
15:28:59|0.021814
15:29:00|0.021924
15:29:01|0.021924
15:29:02|0.021945
15:29:03|0.021945
15:29:04|0.021945
15:29:05|0.021844
15:29:07|0.021844
15:29:07|0.021844
15:29:08|0.021865
15:29:10|0.021865
15:29:10|0.021865
15:29:12|0.021865
15:29:12|0.021923
15:29:13|0.021923
15:29:14|0.021923
15:29:15|0.021923
15:29:16|0.021923
15:29:17|0.021923
15:29:18|0.021923
15:29:20|0.021923
15:29:21|0.021923
15:29:22|0.021923
15:29:23|0.021853
15:29:24|0.021853
15:29:25|0.021853
15:29:26|0.021853
15:29:27|0.021853
15:29:28|0.021853
15:29:29|0.021853
15:29:30|0.021853
15:29:31|0.021853
15:29:32|0.021853
15:29:33|0.021853
15:29:34|0.021853
15:29:35|0.021853
15:29:36|0.021853
15:29:37|0.021853
15:29:38|0.021756
15:29:39|0.021756
15:29:40|0.021756
15:29:41|0.021756
15:29:42|0.021756
15:29:43|0.021756
15:29:44|0.021758
15:29:45|0.021797
15:29:46|0.021797
15:29:47|0.021778
15:29:49|0.021778
15:29:50|0.021778
15:29:50|0.021778
15:29:51|0.021778
15:29:52|0.021778
15:29:53|0.021778
15:29:55|0.021712
15:29:56|0.021712
15:29:56|0.021712
15:29:58|0.021712
15:29:58|0.021712
15:29:59|0.021714
15:30:00|0.021755
15:30:02|0.021755
15:30:03|0.021755
15:30:04|0.021755
15:30:05|0.021846
15:30:06|0.021846
15:30:07|0.021846
15:30:08|0.021846
15:30:09|0.021846
15:30:10|0.021846
15:30:11|0.02179
15:30:12|0.021731
15:30:13|0.021714
15:30:14|0.021714
15:30:15|0.021714
15:30:16|0.021714
15:30:17|0.021714
15:30:18|0.021714
15:30:19|0.021714
15:30:20|0.021714
15:30:21|0.021714
15:30:22|0.021714
15:30:23|0.021714
15:30:24|0.021714
15:30:25|0.021714
15:30:26|0.021714
15:30:27|0.021735
15:30:28|0.021735
15:30:30|0.021735
15:30:30|0.021735
15:30:31|0.0217
15:30:33|0.0217
15:30:33|0.0217
15:30:34|0.021818
15:30:35|0.021757
15:30:37|0.021821
15:30:37|0.021821
15:30:39|0.021821
15:30:39|0.021821
15:30:40|0.021882
15:30:41|0.02188
15:30:42|0.02188
15:30:44|0.021924
15:30:45|0.021993
15:30:45|0.021924
15:30:46|0.021924
15:30:48|0.021924
15:30:49|0.021924
15:30:49|0.021924
15:30:50|0.021924
15:30:51|0.022
15:30:52|0.022
15:30:53|0.021967
15:30:54|0.021967
15:30:55|0.022048
15:30:56|0.021967
15:30:57|0.021967
15:30:58|0.021967
15:30:59|0.021967
15:31:00|0.021967
15:31:01|0.021967
15:31:02|0.022028
15:31:04|0.022028
15:31:05|0.022028
15:31:05|0.022028
15:31:07|0.022028
15:31:08|0.022028
15:31:08|0.022028
15:31:10|0.022028
15:31:11|0.021924
15:31:12|0.021924
15:31:13|0.021924
15:31:14|0.021924
15:31:15|0.021924
15:31:16|0.021921
15:31:17|0.021921
15:31:18|0.021921
15:31:19|0.021921
15:31:20|0.021967
15:31:21|0.021967
15:31:22|0.021967
15:31:23|0.021967
15:31:24|0.021942
15:31:25|0.021942
15:31:26|0.021942
15:31:27|0.021987
15:31:28|0.021987
15:31:29|0.021987
15:31:31|0.021987
15:31:31|0.022009
15:31:32|0.022009
15:31:33|0.022009
15:31:35|0.02211
15:31:35|0.02211
15:31:36|0.022029
15:31:37|0.022029
15:31:39|0.022029
15:31:39|0.022154
15:31:41|0.022202
15:31:41|0.02231
15:31:42|0.02231
15:31:43|0.022343
15:31:44|0.022322
15:31:45|0.022357
15:31:46|0.022357
15:31:48|0.022406
15:31:49|0.022406
15:31:50|0.022433
15:31:51|0.022433
15:31:52|0.022433
15:31:53|0.022326
15:31:54|0.022326
15:31:55|0.022433
15:31:56|0.022467
15:31:57|0.022467
15:31:58|0.022467
15:31:59|0.022467
15:32:00|0.022467
15:32:02|0.022467
15:32:02|0.022467
15:32:03|0.022071
15:32:04|0.021987
15:32:06|0.02215
15:32:07|0.022279
15:32:08|0.022279
15:32:10|0.022437
15:32:11|0.022437
15:32:12|0.022437
15:32:13|0.022437
15:32:13|0.022437
15:32:15|0.022427
15:32:16|0.022533
15:32:17|0.022533
15:32:18|0.022533
15:32:19|0.022533
15:32:20|0.022533
15:32:21|0.022533
15:32:23|0.022452
15:32:23|0.022452
15:32:24|0.022452
15:32:25|0.022452
15:32:26|0.022452
15:32:27|0.022452
15:32:28|0.022452
15:32:29|0.022452
15:32:30|0.022452
15:32:31|0.022407
15:32:32|0.022492
15:32:33|0.022492
15:32:34|0.022492
15:32:36|0.022492
15:32:36|0.022492
15:32:37|0.022492
15:32:38|0.022492
15:32:39|0.022452
15:32:40|0.022452
15:32:41|0.022452
15:32:42|0.022452
15:32:43|0.022552
15:32:44|0.022464
15:32:45|0.022464
15:32:46|0.022464
15:32:48|0.022464
15:32:48|0.022513
15:32:49|0.022513
15:32:50|0.022513
15:32:51|0.022513
15:32:52|0.022513
15:32:53|0.022513
15:32:54|0.022513
15:32:55|0.022513
15:32:56|0.022513
15:32:57|0.022513
15:32:59|0.022513
15:32:59|0.022513
15:33:00|0.0226
15:33:01|0.0226
15:33:02|0.0226
15:33:03|0.0226
15:33:05|0.022647
15:33:07|0.022744
15:33:08|0.022744
15:33:08|0.022795
15:33:10|0.022847
15:33:11|0.022847
15:33:12|0.022847
15:33:13|0.022756
15:33:13|0.022756
15:33:14|0.022756
15:33:16|0.022756
15:33:17|0.022756
15:33:18|0.022756
15:33:19|0.022827
15:33:20|0.022848
15:33:21|0.022881
15:33:22|0.022884
15:33:23|0.022911
15:33:24|0.022932
15:33:25|0.022974
15:33:26|0.02289
15:33:27|0.02289
15:33:28|0.02289
15:33:29|0.02289
15:33:30|0.022909
15:33:31|0.022869
15:33:32|0.022869
15:33:33|0.022869
15:33:34|0.022852
15:33:35|0.022852
15:33:36|0.022852
15:33:38|0.022852
15:33:38|0.0228
15:33:39|0.0228
15:33:40|0.0228
15:33:41|0.0228
15:33:43|0.0228
15:33:43|0.0228
15:33:44|0.0228
15:33:45|0.0228
15:33:46|0.022825
15:33:48|0.0228
15:33:49|0.0228
15:33:50|0.0228
15:33:50|0.0228
15:33:51|0.0228
15:33:52|0.022826
15:33:53|0.0228
15:33:54|0.022806
15:33:56|0.022785
15:33:56|0.022785
15:33:57|0.022785
15:33:58|0.022825
15:33:59|0.022884
15:34:00|0.022884
15:34:01|0.02291
15:34:02|0.022928
15:34:03|0.022928
15:34:05|0.022891
15:34:05|0.022889
15:34:06|0.022889
15:34:07|0.022889
15:34:08|0.022869
15:34:10|0.022869
15:34:11|0.022869
15:34:12|0.022869
15:34:13|0.02295
15:34:14|0.022999
15:34:15|0.023058
15:34:16|0.023058
15:34:17|0.023058
15:34:18|0.023058
15:34:20|0.023058
15:34:20|0.023058
15:34:22|0.023058
15:34:22|0.023058
15:34:23|0.023058
15:34:25|0.023137
15:34:25|0.023137
15:34:27|0.023137
15:34:28|0.023226
15:34:28|0.023205
15:34:30|0.023205
15:34:30|0.023184
15:34:31|0.023184
15:34:32|0.023225
15:34:33|0.023225
15:34:34|0.023225
15:34:35|0.023187
15:34:37|0.023187
15:34:37|0.023187
15:34:38|0.0233
15:34:40|0.023333
15:34:41|0.02335
15:34:41|0.02335
15:34:43|0.023328
15:34:43|0.02335
15:34:44|0.02335
15:34:46|0.02335
15:34:46|0.02335
15:34:48|0.023328
15:34:48|0.023311
15:34:50|0.02327
15:34:51|0.023249
15:34:51|0.023249
15:34:52|0.023206
15:34:54|0.023329
15:34:54|0.023329
15:34:55|0.023353
15:34:57|0.023353
15:34:57|0.0232
15:34:58|0.023289
15:34:59|0.023289
15:35:00|0.023188
15:35:01|0.023204
15:35:02|0.023204
15:35:04|0.023204
15:35:04|0.023204
15:35:05|0.023204
15:35:06|0.023176
15:35:08|0.023166
15:35:09|0.023166
15:35:10|0.023184
15:35:11|0.023164
15:35:12|0.023162
15:35:13|0.023226
15:35:15|0.023226
15:35:16|0.023142
15:35:16|0.023142
15:35:17|0.023153
15:35:18|0.023153
15:35:19|0.023153
15:35:21|0.023153
15:35:21|0.023153
15:35:22|0.023122
15:35:23|0.02309
15:35:25|0.023118
15:35:25|0.023
15:35:26|0.023
15:35:27|0.023054
15:35:28|0.023037
15:35:30|0.023037
15:35:31|0.02308
15:35:32|0.023019
15:35:33|0.023
15:35:34|0.023
15:35:35|0.023016
15:35:36|0.023
15:35:37|0.023
15:35:38|0.023
15:35:39|0.023
15:35:40|0.023
15:35:41|0.023
15:35:42|0.023
15:35:43|0.023
15:35:44|0.023
15:35:45|0.023
15:35:46|0.023
15:35:47|0.023
15:35:48|0.023
15:35:49|0.023014
15:35:50|0.023
15:35:51|0.023019
15:35:52|0.023019
15:35:53|0.023019
15:35:54|0.023019
15:35:55|0.023027
15:35:56|0.022891
15:35:57|0.022891
15:35:58|0.022891
15:35:59|0.022891
15:36:00|0.022891
15:36:01|0.023013
15:36:02|0.023013
15:36:03|0.023013
15:36:04|0.023013
15:36:05|0.023077
15:36:06|0.023077
15:36:07|0.023077
15:36:08|0.023033
15:36:09|0.023033
15:36:10|0.023033
15:36:11|0.023033
15:36:12|0.023033
15:36:14|0.023033
15:36:14|0.023161
15:36:15|0.023161
15:36:17|0.023161
15:36:18|0.023094
15:36:19|0.023094
15:36:21|0.023094
15:36:21|0.023094
15:36:22|0.023094
15:36:24|0.023094
15:36:25|0.023094
15:36:26|0.023094
15:36:26|0.023094
15:36:27|0.023094
15:36:29|0.023094
15:36:29|0.023094
15:36:30|0.023094
15:36:32|0.023094
15:36:32|0.023094
15:36:34|0.023094
15:36:35|0.023094
15:36:36|0.023094
15:36:36|0.023094
15:36:38|0.023094
15:36:38|0.023094
15:36:39|0.02316
15:36:40|0.02316
15:36:41|0.023161
15:36:43|0.023163
15:36:43|0.023116
15:36:44|0.023116
15:36:45|0.023116
15:36:46|0.023116
15:36:47|0.023116
15:36:48|0.023116
15:36:50|0.023116
15:36:50|0.023142
15:36:51|0.023142
15:36:52|0.023142
15:36:54|0.023103
15:36:54|0.023103
15:36:55|0.0232
15:36:57|0.0232
15:36:57|0.0232
15:36:59|0.0232
15:36:59|0.0232
15:37:00|0.0232
15:37:02|0.0232
15:37:02|0.0232
15:37:04|0.0232
15:37:05|0.023293
15:37:05|0.023365
15:37:06|0.023365
15:37:07|0.0234
15:37:09|0.023354
15:37:09|0.023354
15:37:11|0.023478
15:37:12|0.023478
15:37:12|0.023478
15:37:15|0.023478
15:37:15|0.023445
15:37:16|0.02352
15:37:18|0.023456
15:37:18|0.023375
15:37:20|0.023375
15:37:20|0.02352
15:37:22|0.023477
15:37:23|0.023477
15:37:23|0.023541
15:37:25|0.023541
15:37:25|0.023604
15:37:27|0.023562
15:37:27|0.023501
15:37:29|0.023521
15:37:30|0.023479
15:37:31|0.023479
15:37:32|0.023479
15:37:33|0.023479
15:37:34|0.023479
15:37:35|0.023479
15:37:36|0.023479
15:37:37|0.023479
15:37:38|0.023479
15:37:39|0.023479
15:37:40|0.023479
15:37:41|0.023479
15:37:42|0.023479
15:37:43|0.023479
15:37:44|0.02345
15:37:45|0.02345
15:37:46|0.02345
15:37:48|0.02345
15:37:48|0.02345
15:37:49|0.02345
15:37:50|0.02345
15:37:51|0.023497
15:37:52|0.02354
15:37:53|0.023576
15:37:54|0.023576
15:37:55|0.023525
15:37:56|0.023479
15:37:57|0.023479
15:37:58|0.023479
15:37:59|0.023479
15:38:00|0.023479
15:38:02|0.023479
15:38:02|0.023549
15:38:03|0.023549
15:38:04|0.023549
15:38:05|0.023549
15:38:07|0.023457
15:38:08|0.023457
15:38:09|0.023457
15:38:11|0.023457
15:38:12|0.023457
15:38:14|0.023457
15:38:15|0.023437
15:38:16|0.023437
15:38:16|0.023437
15:38:17|0.023108
15:38:19|0.023288
15:38:19|0.02331
15:38:21|0.023142
15:38:22|0.023142
15:38:22|0.0231
15:38:24|0.0231
15:38:25|0.0231
15:38:26|0.0231
15:38:28|0.023226
15:38:28|0.023226
15:38:30|0.023226
15:38:30|0.023226
15:38:31|0.023042
15:38:33|0.023043
15:38:33|0.023
15:38:34|0.022996
15:38:35|0.022955
15:38:37|0.022944
15:38:38|0.022932
15:38:39|0.022909
15:38:40|0.022848
15:38:41|0.022811
15:38:42|0.0228
15:38:43|0.022824
15:38:44|0.022824
15:38:46|0.022824
15:38:46|0.022824
15:38:47|0.022824
15:38:48|0.022824
15:38:49|0.022824
15:38:50|0.022868
15:38:52|0.022868
15:38:53|0.022868
15:38:54|0.022868
15:38:54|0.022868
15:38:56|0.022921
15:38:57|0.022806
15:38:57|0.022806
15:38:58|0.022816
15:39:00|0.022816
15:39:00|0.022864
15:39:01|0.022864
15:39:03|0.022864
15:39:03|0.022864
15:39:05|0.022851
15:39:06|0.022851
15:39:06|0.022851
15:39:08|0.022851
15:39:08|0.022851
15:39:09|0.022828
15:39:12|0.022828
15:39:12|0.022833
15:39:14|0.022833
15:39:14|0.022833
15:39:15|0.022833
15:39:16|0.022833
15:39:18|0.022833
15:39:18|0.022833
15:39:20|0.022833
15:39:21|0.022833
15:39:21|0.022833
15:39:23|0.022833
15:39:23|0.022833
15:39:25|0.022833
15:39:25|0.022833
15:39:27|0.022873
15:39:28|0.022873
15:39:28|0.022873
15:39:30|0.022929
15:39:31|0.022929
15:39:32|0.022929
15:39:32|0.022929
15:39:33|0.022929
15:39:35|0.022967
15:39:35|0.022954
15:39:36|0.022954
15:39:37|0.022954
15:39:39|0.023086
15:39:40|0.023038
15:39:41|0.023038
15:39:42|0.023039
15:39:43|0.022976
15:39:44|0.022976
15:39:45|0.022976
15:39:46|0.023004
15:39:47|0.023004
15:39:48|0.023004
15:39:49|0.02299
15:39:50|0.02299
15:39:51|0.02299
15:39:52|0.02299
15:39:53|0.02299
15:39:54|0.02299
15:39:55|0.02299
15:39:56|0.02299
15:39:57|0.02299
15:39:58|0.02299
15:39:59|0.02299
15:40:00|0.02299
15:40:01|0.02299
15:40:02|0.02299
15:40:03|0.02299
15:40:04|0.02306
15:40:05|0.02306
15:40:06|0.0231
15:40:07|0.0231
15:40:08|0.0231
15:40:09|0.0231
15:40:10|0.0231
15:40:11|0.0231
15:40:13|0.0232
15:40:13|0.0232
15:40:15|0.0232
15:40:15|0.0232
15:40:17|0.023287
15:40:18|0.023287
15:40:19|0.023286
15:40:20|0.023286
15:40:21|0.02329
15:40:22|0.02329
15:40:23|0.023263
15:40:24|0.023263
15:40:25|0.023263
15:40:26|0.023263
15:40:27|0.02329
15:40:28|0.02331
15:40:29|0.02331
15:40:30|0.023314
15:40:31|0.023314
15:40:33|0.023314
15:40:33|0.023314
15:40:35|0.02332
15:40:36|0.023319
15:40:37|0.023319
15:40:38|0.023274
15:40:39|0.023274
15:40:40|0.023274
15:40:41|0.023274
15:40:42|0.023274
15:40:43|0.023238
15:40:44|0.023185
15:40:45|0.023163
15:40:46|0.023163
15:40:47|0.023178
15:40:48|0.023163
15:40:49|0.023163
15:40:50|0.023163
15:40:51|0.023163
15:40:52|0.023163
15:40:53|0.023163
15:40:54|0.02312
15:40:55|0.02312
15:40:56|0.023
15:40:57|0.023
15:40:58|0.023
15:40:59|0.023
15:41:00|0.022964
15:41:01|0.022964
15:41:02|0.022964
15:41:03|0.022964
15:41:04|0.022964
15:41:05|0.022964
15:41:07|0.022964
15:41:07|0.022964
15:41:08|0.022964
15:41:09|0.022964
15:41:10|0.023121
15:41:11|0.023121
15:41:13|0.023023
15:41:15|0.023
15:41:15|0.023
15:41:17|0.023
15:41:18|0.023
15:41:18|0.023011
15:41:19|0.0229
15:41:20|0.0229
15:41:21|0.0229
15:41:22|0.0229
15:41:23|0.0229
15:41:24|0.022873
15:41:25|0.022873
15:41:26|0.022873
15:41:28|0.022873
15:41:29|0.022873
15:41:31|0.022873
15:41:32|0.022909
15:41:32|0.02291
15:41:33|0.02291
15:41:35|0.02291
15:41:36|0.02291
15:41:37|0.02291
15:41:37|0.02291
15:41:38|0.02291
15:41:40|0.02291
15:41:41|0.02291
15:41:42|0.02291
15:41:43|0.02291
15:41:43|0.02291
15:41:44|0.02291
15:41:45|0.02291
15:41:47|0.02291
15:41:48|0.02291
15:41:49|0.02291
15:41:50|0.02295
15:41:51|0.02295
15:41:52|0.02295
15:41:53|0.02295
15:41:54|0.023
15:41:54|0.023056
15:41:56|0.023056
15:41:57|0.023056
15:41:58|0.023099
15:41:59|0.023099
15:42:00|0.023099
15:42:01|0.023099
15:42:02|0.023156
15:42:03|0.023099
15:42:04|0.023082
15:42:05|0.023082
15:42:06|0.023082
15:42:07|0.023082
15:42:08|0.023161
15:42:09|0.023161
15:42:10|0.023161
15:42:11|0.023109
15:42:13|0.023109
15:42:13|0.023109
15:42:15|0.023109
15:42:16|0.023109
15:42:17|0.023109
15:42:18|0.023104
15:42:19|0.023142
15:42:20|0.023142
15:42:21|0.023142
15:42:22|0.023142
15:42:24|0.023142
15:42:24|0.023142
15:42:26|0.023142
15:42:26|0.023142
15:42:27|0.023197
15:42:29|0.023197
15:42:29|0.023197
15:42:30|0.023197
15:42:32|0.023205
15:42:33|0.023204
15:42:34|0.023204
15:42:35|0.023204
15:42:36|0.023204
15:42:37|0.023204
15:42:38|0.023204
15:42:39|0.023204
15:42:40|0.023204
15:42:41|0.023204
15:42:42|0.023285
15:42:43|0.023285
15:42:44|0.02332
15:42:45|0.023373
15:42:46|0.023373
15:42:47|0.023331
15:42:48|0.0234
15:42:49|0.023458
15:42:50|0.023458
15:42:51|0.023458
15:42:52|0.02352
15:42:53|0.02344
15:42:54|0.02344
15:42:55|0.02344
15:42:57|0.02344
15:42:57|0.02344
15:42:58|0.023666
15:42:59|0.023666
15:43:00|0.023666
15:43:01|0.023666
15:43:03|0.023666
15:43:03|0.02352
15:43:04|0.02352
15:43:05|0.023579
15:43:06|0.023679
15:43:07|0.023679
15:43:08|0.023541
15:43:09|0.023596
15:43:10|0.0235
15:43:12|0.023451
15:43:13|0.023451
15:43:14|0.023581
15:43:16|0.023643
15:43:17|0.023643
15:43:18|0.023643
15:43:19|0.023542
15:43:20|0.023542
15:43:21|0.023542
15:43:22|0.023449
15:43:23|0.023457
15:43:24|0.023457
15:43:26|0.023457
15:43:26|0.023457
15:43:27|0.023457
15:43:29|0.02352
15:43:29|0.02352
15:43:31|0.023522
15:43:31|0.023522
15:43:32|0.023504
15:43:33|0.023504
15:43:34|0.023559
15:43:36|0.023559
15:43:36|0.023559
15:43:38|0.023559
15:43:38|0.023562
15:43:39|0.023478
15:43:40|0.023478
15:43:41|0.023478
15:43:42|0.023478
15:43:43|0.023478
15:43:44|0.023478
15:43:45|0.023478
15:43:46|0.023478
15:43:47|0.023478
15:43:48|0.023478
15:43:50|0.023446
15:43:50|0.023446
15:43:51|0.023446
15:43:52|0.02349
15:43:53|0.02349
15:43:54|0.02349
15:43:55|0.023497
15:43:57|0.023497
15:43:57|0.023497
15:43:58|0.023497
15:44:00|0.023466
15:44:01|0.023572
15:44:01|0.023522
15:44:03|0.023522
15:44:04|0.023603
15:44:05|0.023603
15:44:06|0.023603
15:44:07|0.023522
15:44:08|0.023501
15:44:09|0.023541
15:44:10|0.023541
15:44:11|0.023541
15:44:12|0.023584
15:44:13|0.023584
15:44:14|0.023584
15:44:16|0.023584
15:44:17|0.023584
15:44:18|0.023584
15:44:19|0.023665
15:44:21|0.023698
15:44:21|0.023698
15:44:22|0.023698
15:44:23|0.023698
15:44:24|0.0237
15:44:25|0.0237
15:44:27|0.023661
15:44:27|0.023661
15:44:28|0.023661
15:44:30|0.023661
15:44:30|0.023726
15:44:31|0.023726
15:44:32|0.023726
15:44:33|0.023709
15:44:34|0.023709
15:44:36|0.023684
15:44:37|0.023684
15:44:38|0.023684
15:44:38|0.023684
15:44:39|0.023684
15:44:40|0.023684
15:44:42|0.023684
15:44:42|0.023629
15:44:43|0.023625
15:44:44|0.023625
15:44:45|0.023439
15:44:47|0.023459
15:44:47|0.023459
15:44:48|0.023459
15:44:49|0.023459
15:44:50|0.023459
15:44:51|0.023459
15:44:52|0.023537
15:44:54|0.023537
15:44:54|0.023539
15:44:55|0.02358
15:44:57|0.02362
15:44:57|0.023562
15:44:58|0.023548
15:45:00|0.023442
15:45:01|0.023442
15:45:01|0.023442
15:45:03|0.023442
15:45:03|0.02356
15:45:05|0.02356
15:45:06|0.02356
15:45:06|0.02356
15:45:07|0.02356
15:45:09|0.02356
15:45:09|0.02356
15:45:11|0.02356
15:45:12|0.023659
15:45:13|0.023659
15:45:14|0.023633
15:45:15|0.023633
15:45:16|0.023624
15:45:16|0.023624
15:45:17|0.023624
15:45:18|0.023624
15:45:20|0.023682
15:45:22|0.023688
15:45:22|0.023654
15:45:23|0.023654
15:45:25|0.023709
15:45:25|0.023709
15:45:27|0.023709
15:45:28|0.023709
15:45:28|0.023709
15:45:30|0.023588
15:45:31|0.023588
15:45:32|0.023709
15:45:33|0.023686
15:45:34|0.023686
15:45:35|0.023688
15:45:36|0.023584
15:45:38|0.023525
15:45:38|0.023519
15:45:39|0.02348
15:45:41|0.023433
15:45:41|0.023518
15:45:43|0.023518
15:45:44|0.023518
15:45:45|0.023518
15:45:46|0.023518
15:45:46|0.023518
15:45:48|0.023518
15:45:49|0.023539
15:45:50|0.023562
15:45:51|0.023562
15:45:52|0.023562
15:45:53|0.023606
15:45:54|0.023687
15:45:55|0.023687
15:45:56|0.023629
15:45:57|0.023629
15:45:59|0.023629
15:45:59|0.023717
15:46:00|0.023804
15:46:02|0.023806
15:46:02|0.023804
15:46:03|0.023804
15:46:04|0.023804
15:46:05|0.023888
15:46:07|0.023888
15:46:07|0.023888
15:46:08|0.023856
15:46:09|0.023856
15:46:10|0.023897
15:46:11|0.023966
15:46:12|0.0239
15:46:13|0.0239
15:46:14|0.0239
15:46:16|0.023919
15:46:16|0.023919
15:46:18|0.023963
15:46:19|0.023963
15:46:21|0.023963
15:46:22|0.023834
15:46:23|0.023834
15:46:23|0.023834
15:46:25|0.023834
15:46:26|0.023834
15:46:27|0.023834
15:46:28|0.023834
15:46:30|0.023834
15:46:30|0.023834
15:46:31|0.023834
15:46:33|0.023833
15:46:34|0.023833
15:46:34|0.023833
15:46:35|0.023833
15:46:36|0.023833
15:46:37|0.023833
15:46:39|0.023833
15:46:40|0.023897
15:46:40|0.023604
15:46:41|0.023604
15:46:42|0.023604
15:46:44|0.023604
15:46:44|0.023831
15:46:46|0.023831
15:46:46|0.023917
15:46:48|0.023842
15:46:48|0.023858
15:46:49|0.023858
15:46:50|0.023858
15:46:51|0.023858
15:46:52|0.023897
15:46:53|0.023897
15:46:55|0.023897
15:46:55|0.023888
15:46:56|0.023888
15:46:57|0.023888
15:46:58|0.023888
15:47:00|0.023888
15:47:00|0.023888
15:47:01|0.023888
15:47:02|0.023888
15:47:04|0.02394
15:47:04|0.02394
15:47:06|0.02394
15:47:07|0.02394
15:47:08|0.02394
15:47:09|0.02394
15:47:10|0.023937
15:47:11|0.023937
15:47:11|0.023931
15:47:13|0.023931
15:47:13|0.023931
15:47:15|0.023931
15:47:16|0.023981
15:47:17|0.023998
15:47:18|0.023997
15:47:19|0.023998
15:47:21|0.023997
15:47:22|0.02408
15:47:22|0.02408
15:47:23|0.023999
15:47:24|0.023999
15:47:25|0.023999
15:47:26|0.023999
15:47:27|0.023999
15:47:28|0.023999
15:47:30|0.024045
15:47:31|0.024045
15:47:32|0.024045
15:47:33|0.024045
15:47:34|0.024045
15:47:35|0.024045
15:47:36|0.024045
15:47:37|0.024024
15:47:38|0.024024
15:47:39|0.024024
15:47:40|0.024024
15:47:42|0.024024
15:47:42|0.024024
15:47:44|0.024024
15:47:44|0.024017
15:47:45|0.023899
15:47:46|0.023899
15:47:47|0.023899
15:47:48|0.023912
15:47:50|0.023956
15:47:50|0.023956
15:47:52|0.02394
15:47:52|0.02394
15:47:53|0.02394
15:47:55|0.02394
15:47:55|0.02394
15:47:56|0.02394
15:47:57|0.02394
15:47:58|0.02394
15:48:00|0.023959
15:48:00|0.023959
15:48:02|0.023959
15:48:03|0.0239
15:48:03|0.023869
15:48:05|0.023869
15:48:06|0.023793
15:48:07|0.023807
15:48:08|0.023807
15:48:09|0.023807
15:48:10|0.023807
15:48:11|0.023807
15:48:12|0.023807
15:48:13|0.023807
15:48:14|0.023807
15:48:15|0.023851
15:48:16|0.023851
15:48:17|0.023809
15:48:18|0.023809
15:48:19|0.023809
15:48:20|0.023781
15:48:22|0.023771
15:48:23|0.023771
15:48:24|0.023692
15:48:24|0.02371
15:48:26|0.023668
15:48:27|0.023668
15:48:28|0.023668
15:48:29|0.023668
15:48:30|0.023668
15:48:31|0.023668
15:48:32|0.023625
15:48:33|0.023625
15:48:34|0.023664
15:48:35|0.023664
15:48:36|0.023664
15:48:37|0.023664
15:48:38|0.023664
15:48:39|0.023664
15:48:40|0.023664
15:48:41|0.023664
15:48:42|0.023628
15:48:43|0.023628
15:48:44|0.023662
15:48:45|0.023681
15:48:46|0.023681
15:48:48|0.023681
15:48:48|0.023681
15:48:49|0.023681
15:48:50|0.023729
15:48:51|0.023767
15:48:52|0.023767
15:48:53|0.023792
15:48:55|0.023792
15:48:55|0.023792
15:48:56|0.023792
15:48:58|0.023792
15:48:58|0.023791
15:48:59|0.023792
15:49:00|0.023792
15:49:01|0.023792
15:49:02|0.023792
15:49:03|0.023792
15:49:04|0.023792
15:49:05|0.023792
15:49:07|0.023887
15:49:07|0.023853
15:49:08|0.023853
15:49:09|0.023801
15:49:11|0.023801
15:49:11|0.023801
15:49:12|0.023801
15:49:14|0.023735
15:49:14|0.023735
15:49:16|0.023735
15:49:16|0.023735
15:49:17|0.023735
15:49:18|0.023735
15:49:19|0.023735
15:49:22|0.02373
15:49:22|0.02373
15:49:23|0.02373
15:49:24|0.023625
15:49:26|0.023625
15:49:27|0.023663
15:49:28|0.023663
15:49:29|0.023663
15:49:29|0.023663
15:49:31|0.023663
15:49:32|0.023647
15:49:33|0.023647
15:49:34|0.023647
15:49:35|0.023647
15:49:36|0.023647
15:49:37|0.023587
15:49:38|0.023585
15:49:39|0.023585
15:49:40|0.02353
15:49:41|0.023505
15:49:42|0.023505
15:49:43|0.023505
15:49:44|0.02349
15:49:45|0.02349
15:49:46|0.023453
15:49:47|0.02329
15:49:48|0.023257
15:49:49|0.02319
15:49:50|0.02319
15:49:51|0.023162
15:49:52|0.023102
15:49:53|0.02309
15:49:54|0.023138
15:49:55|0.023138
15:49:56|0.023138
15:49:57|0.023158
15:49:58|0.023117
15:49:59|0.023101
15:50:00|0.023181
15:50:01|0.023225
15:50:02|0.023225
15:50:03|0.023225
15:50:04|0.023204
15:50:05|0.023204
15:50:06|0.023204
15:50:07|0.023204
15:50:08|0.023204
15:50:09|0.023224
15:50:10|0.023224
15:50:11|0.023224
15:50:12|0.023246
15:50:13|0.023289
15:50:14|0.023289
15:50:15|0.023289
15:50:16|0.023289
15:50:17|0.023289
15:50:18|0.023289
15:50:19|0.023322
15:50:20|0.023377
15:50:21|0.023359
15:50:22|0.02329
15:50:23|0.023293
15:50:24|0.023293
15:50:25|0.023293
15:50:26|0.023293
15:50:27|0.023309
15:50:28|0.023309
15:50:29|0.0233
15:50:30|0.023311
15:50:32|0.023311
15:50:32|0.023311
15:50:34|0.023311
15:50:35|0.023311
15:50:36|0.023342
15:50:37|0.023342
15:50:38|0.023342
15:50:39|0.023344
15:50:40|0.023344
15:50:41|0.023344
15:50:42|0.023344
15:50:43|0.023344
15:50:44|0.023344
15:50:45|0.023344
15:50:46|0.023344
15:50:47|0.023351
15:50:48|0.02337
15:50:49|0.02337
15:50:50|0.02337
15:50:51|0.023311
15:50:52|0.023311
15:50:53|0.023311
15:50:54|0.023311
15:50:55|0.023311
15:50:56|0.023311
15:50:57|0.023311
15:50:58|0.023324
15:50:59|0.023324
15:51:00|0.023324
15:51:01|0.023324
15:51:02|0.023324
15:51:03|0.023324
15:51:04|0.023266
15:51:05|0.023266
15:51:06|0.023266
15:51:08|0.023266
15:51:08|0.023266
15:51:10|0.023266
15:51:10|0.023266
15:51:11|0.023266
15:51:12|0.023222
15:51:13|0.023246
15:51:15|0.023246
15:51:15|0.023223
15:51:16|0.023156
15:51:17|0.023161
15:51:18|0.023048
15:51:19|0.02299
15:51:21|0.022964
15:51:21|0.022901
15:51:22|0.022908
15:51:23|0.022908
15:51:25|0.022908
15:51:26|0.022877
15:51:27|0.022796
15:51:28|0.022796
15:51:29|0.022796
15:51:30|0.022796
15:51:31|0.022784
15:51:33|0.022741
15:51:33|0.022658
15:51:35|0.02268
15:51:36|0.022679
15:51:37|0.022683
15:51:38|0.022549
15:51:39|0.022549
15:51:40|0.022429
15:51:41|0.022429
15:51:42|0.022512
15:51:43|0.022512
15:51:44|0.022512
15:51:45|0.022512
15:51:46|0.022512
15:51:48|0.022512
15:51:48|0.022595
15:51:49|0.022658
15:51:51|0.022658
15:51:51|0.022574
15:51:53|0.022574
15:51:54|0.022574
15:51:54|0.022574
15:51:56|0.022574
15:51:57|0.022574
15:51:57|0.022574
15:51:59|0.022513
15:52:00|0.022533
15:52:00|0.022533
15:52:01|0.022614
15:52:03|0.022614
15:52:04|0.022614
15:52:05|0.022614
15:52:06|0.022614
15:52:06|0.022614
15:52:07|0.022614
15:52:09|0.022614
15:52:10|0.022658
15:52:11|0.022658
15:52:12|0.02269
15:52:13|0.022742
15:52:14|0.022681
15:52:15|0.022681
15:52:16|0.022681
15:52:17|0.022681
15:52:18|0.022681
15:52:19|0.022683
15:52:20|0.022763
15:52:21|0.022763
15:52:22|0.022763
15:52:24|0.022574
15:52:24|0.022592
15:52:25|0.022575
15:52:26|0.022504
15:52:27|0.022439
15:52:29|0.022428
15:52:30|0.022407
15:52:30|0.022358
15:52:32|0.022407
15:52:32|0.022341
15:52:33|0.022157
15:52:34|0.022157
15:52:35|0.022157
15:52:36|0.022157
15:52:37|0.022157
15:52:38|0.022157
15:52:39|0.022281
15:52:40|0.022281
15:52:41|0.022284
15:52:43|0.022364
15:52:43|0.022364
15:52:44|0.022364
15:52:45|0.022364
15:52:46|0.022364
15:52:48|0.022364
15:52:48|0.022364
15:52:50|0.022299
15:52:50|0.022281
15:52:51|0.022238
15:52:52|0.022238
15:52:53|0.022256
15:52:54|0.022256
15:52:55|0.022256
15:52:57|0.022256
15:52:57|0.022237
15:52:58|0.022241
15:52:59|0.022241
15:53:00|0.022241
15:53:02|0.022241
15:53:02|0.022241
15:53:03|0.022241
15:53:04|0.022241
15:53:05|0.022304
15:53:06|0.022336
15:53:07|0.022336
15:53:09|0.022336
15:53:10|0.022321
15:53:10|0.022321
15:53:11|0.022321
15:53:13|0.022321
15:53:14|0.022385
15:53:14|0.022385
15:53:15|0.022366
15:53:16|0.022366
15:53:17|0.022366
15:53:18|0.022366
15:53:19|0.022366
15:53:20|0.022366
15:53:21|0.022366
15:53:22|0.022366
15:53:24|0.022366
15:53:25|0.022366
15:53:26|0.022531
15:53:27|0.022531
15:53:28|0.022531
15:53:29|0.022531
15:53:30|0.022575
15:53:31|0.022575
15:53:32|0.022599
15:53:33|0.0226
15:53:34|0.022678
15:53:35|0.022639
15:53:36|0.022639
15:53:37|0.022639
15:53:38|0.022618
15:53:39|0.02269
15:53:41|0.02269
15:53:41|0.02266
15:53:43|0.02266
15:53:44|0.02266
15:53:44|0.02266
15:53:45|0.02266
15:53:47|0.02266
15:53:48|0.02266
15:53:48|0.02266
15:53:50|0.022718
15:53:50|0.022722
15:53:52|0.022722
15:53:53|0.022722
15:53:53|0.022722
15:53:54|0.022722
15:53:55|0.022722
15:53:56|0.022722
15:53:57|0.022742
15:53:59|0.022742
15:54:00|0.022742
15:54:00|0.022742
15:54:02|0.022742
15:54:03|0.022742
15:54:04|0.022742
15:54:05|0.022742
15:54:06|0.02268
15:54:07|0.022596
15:54:08|0.022561
15:54:09|0.022561
15:54:10|0.022514
15:54:11|0.022532
15:54:12|0.022532
15:54:13|0.022532
15:54:14|0.022551
15:54:15|0.0225
15:54:16|0.0225
15:54:17|0.0225
15:54:18|0.0225
15:54:19|0.0225
15:54:20|0.0225
15:54:21|0.0225
15:54:22|0.0225
15:54:23|0.0225
15:54:24|0.0225
15:54:26|0.0225
15:54:28|0.022512
15:54:28|0.022512
15:54:30|0.022512
15:54:30|0.022594
15:54:32|0.022594
15:54:33|0.022591
15:54:34|0.022658
15:54:35|0.022658
15:54:36|0.022658
15:54:37|0.022658
15:54:38|0.022658
15:54:39|0.022658
15:54:40|0.022743
15:54:41|0.02278
15:54:43|0.022779
15:54:44|0.022779
15:54:45|0.022779
15:54:45|0.022779
15:54:46|0.022813
15:54:47|0.022813
15:54:49|0.022813
15:54:50|0.022813
15:54:50|0.022813
15:54:52|0.022813
15:54:52|0.022813
15:54:53|0.022813
15:54:55|0.022856
15:54:56|0.022856
15:54:56|0.022856
15:54:57|0.022856
15:54:59|0.022806
15:55:00|0.022806
15:55:01|0.022806
15:55:01|0.022806
15:55:03|0.022868
15:55:04|0.022868
15:55:05|0.022868
15:55:06|0.022868
15:55:07|0.022868
15:55:08|0.022827
15:55:09|0.022779
15:55:10|0.022779
15:55:11|0.022779
15:55:12|0.022779
15:55:13|0.022779
15:55:14|0.022785
15:55:15|0.022785
15:55:16|0.022785
15:55:17|0.022785
15:55:18|0.022785
15:55:19|0.022746
15:55:20|0.022746
15:55:21|0.022746
15:55:22|0.022533
15:55:23|0.022533
15:55:24|0.022533
15:55:25|0.022533
15:55:26|0.022533
15:55:28|0.022533
15:55:29|0.022533
15:55:31|0.022533
15:55:32|0.022533
15:55:33|0.022533
15:55:33|0.022735
15:55:34|0.022732
15:55:35|0.022732
15:55:36|0.022732
15:55:37|0.022741
15:55:41|0.022741
15:55:42|0.022741
15:55:43|0.022722
15:55:44|0.022781
15:55:45|0.022781
15:55:46|0.022743
15:55:47|0.022688
15:55:48|0.022686
15:55:49|0.022686
15:55:50|0.022686
15:55:51|0.022686
15:55:52|0.022722
15:55:53|0.022722
15:55:54|0.022761
15:55:56|0.022761
15:55:56|0.022761
15:55:58|0.022761
15:55:58|0.022761
15:55:59|0.022761
15:56:00|0.022761
15:56:02|0.022761
15:56:02|0.022761
15:56:03|0.022761
15:56:04|0.022761
15:56:05|0.022761
15:56:06|0.022842
15:56:07|0.022842
15:56:08|0.022842
15:56:09|0.022848
15:56:11|0.022886
15:56:11|0.022886
15:56:12|0.02289
15:56:13|0.022916
15:56:14|0.022916
15:56:16|0.022929
15:56:16|0.022929
15:56:17|0.02293
15:56:18|0.022933
15:56:19|0.022953
15:56:20|0.02291
15:56:21|0.02291
15:56:22|0.022907
15:56:23|0.022907
15:56:24|0.022907
15:56:25|0.022907
15:56:27|0.022952
15:56:28|0.02287
15:56:29|0.022852
15:56:30|0.022905
15:56:31|0.022878
15:56:32|0.022878
15:56:33|0.022878
15:56:34|0.022878
15:56:35|0.022878
15:56:36|0.02287
15:56:37|0.02287
15:56:38|0.02287
15:56:39|0.02287
15:56:40|0.02287
15:56:41|0.02287
15:56:42|0.022909
15:56:43|0.022909
15:56:44|0.022909
15:56:45|0.022909
15:56:46|0.022909
15:56:47|0.022853
15:56:48|0.022851
15:56:49|0.022851
15:56:50|0.022638
15:56:51|0.022637
15:56:52|0.022569
15:56:53|0.022569
15:56:54|0.022595
15:56:55|0.022663
15:56:57|0.022663
15:56:57|0.022663
15:56:58|0.022663
15:56:59|0.022663
15:57:00|0.022658
15:57:01|0.022658
15:57:03|0.022679
15:57:03|0.022679
15:57:04|0.02272
15:57:05|0.02272
15:57:06|0.022663
15:57:07|0.022663
15:57:09|0.022663
15:57:09|0.022696
15:57:10|0.022696
15:57:12|0.022696
15:57:12|0.022694
15:57:13|0.022694
15:57:14|0.022694
15:57:15|0.022694
15:57:16|0.022694
15:57:17|0.022694
15:57:19|0.022695
15:57:20|0.022695
15:57:20|0.022695
15:57:21|0.022681
15:57:22|0.022681
15:57:23|0.022681
15:57:24|0.0228
15:57:25|0.0228
15:57:26|0.022774
15:57:27|0.022774
15:57:29|0.022774
15:57:30|0.022803
15:57:31|0.022803
15:57:32|0.022803
15:57:33|0.022803
15:57:34|0.022803
15:57:35|0.022803
15:57:36|0.022803
15:57:37|0.022803
15:57:38|0.022806
15:57:39|0.022806
15:57:41|0.022832
15:57:41|0.022832
15:57:42|0.022832
15:57:44|0.022889
15:57:45|0.022889
15:57:45|0.022829
15:57:47|0.022829
15:57:47|0.022847
15:57:49|0.02285
15:57:49|0.02285
15:57:50|0.02285
15:57:51|0.02285
15:57:52|0.02285
15:57:53|0.02285
15:57:55|0.0229
15:57:55|0.022911
15:57:56|0.022911
15:57:57|0.022911
15:57:58|0.022911
15:58:00|0.022911
15:58:01|0.022911
15:58:02|0.022911
15:58:03|0.022911
15:58:04|0.022911
15:58:05|0.022911
15:58:06|0.022923
15:58:07|0.022911
15:58:08|0.022911
15:58:09|0.022911
15:58:10|0.022911
15:58:11|0.022891
15:58:12|0.022891
15:58:13|0.022891
15:58:14|0.022891
15:58:15|0.022968
15:58:16|0.023121
15:58:17|0.023061
15:58:18|0.023011
15:58:19|0.023011
15:58:20|0.023011
15:58:21|0.022907
15:58:22|0.022907
15:58:23|0.022907
15:58:25|0.022907
15:58:25|0.023056
15:58:26|0.023036
15:58:27|0.023036
15:58:29|0.022998
15:58:30|0.023204
15:58:31|0.023204
15:58:32|0.02314
15:58:33|0.02314
15:58:34|0.02314
15:58:35|0.02314
15:58:36|0.02314
15:58:37|0.02314
15:58:38|0.02314
15:58:40|0.023183
15:58:40|0.023205
15:58:41|0.023205
15:58:42|0.023206
15:58:43|0.023286
15:58:45|0.023286
15:58:45|0.02329
15:58:47|0.023249
15:58:48|0.023249
15:58:48|0.023249
15:58:49|0.023245
15:58:50|0.023251
15:58:52|0.023251
15:58:53|0.023205
15:58:53|0.023205
15:58:55|0.023205
15:58:56|0.023205
15:58:57|0.023205
15:58:58|0.023145
15:58:58|0.023366
15:58:59|0.02339
15:59:01|0.023301
15:59:01|0.023301
15:59:03|0.023301
15:59:04|0.023301
15:59:04|0.023269
15:59:05|0.023172
15:59:06|0.023162
15:59:07|0.023163
15:59:09|0.023055
15:59:10|0.023055
15:59:11|0.023118
15:59:12|0.023118
15:59:13|0.023118
15:59:14|0.023118
15:59:15|0.023118
15:59:16|0.023118
15:59:17|0.023079
15:59:18|0.023079
15:59:19|0.023141
15:59:20|0.023141
15:59:21|0.023141
15:59:22|0.023141
15:59:23|0.023141
15:59:24|0.023141
15:59:25|0.023141
15:59:25|0.023141
15:59:27|0.023141
15:59:28|0.023245
15:59:29|0.023205
15:59:30|0.023205
15:59:32|0.023205
15:59:32|0.023205
15:59:34|0.023205
15:59:35|0.023205
15:59:36|0.023205
15:59:37|0.023205
15:59:37|0.023205
15:59:39|0.023205
15:59:40|0.023205
15:59:41|0.023205
15:59:42|0.023205
15:59:43|0.023226
15:59:45|0.023226
15:59:45|0.023226
15:59:47|0.023226
15:59:47|0.023243
15:59:49|0.023243
15:59:49|0.023246
15:59:50|0.023246
15:59:51|0.023246
15:59:52|0.023246
15:59:53|0.023246
15:59:54|0.023352
15:59:55|0.023436
15:59:57|0.023434
15:59:57|0.023455
15:59:59|0.023455
15:59:59|0.023455
16:00:01|0.023248
16:00:01|0.023198
16:00:03|0.023198
16:00:03|0.023198
16:00:04|0.023198
16:00:06|0.023202
16:00:07|0.023143
16:00:07|0.023143
16:00:08|0.023143
16:00:09|0.023143
16:00:10|0.023308
16:00:11|0.023394
16:00:12|0.023313
16:00:13|0.023313
16:00:14|0.023313
16:00:16|0.023309
16:00:16|0.023309
16:00:17|0.023309
16:00:18|0.023309
16:00:20|0.023309
16:00:20|0.0234
16:00:22|0.0234
16:00:23|0.023435
16:00:24|0.023435
16:00:25|0.023456
16:00:25|0.023495
16:00:27|0.023495
16:00:27|0.023441
16:00:29|0.023394
16:00:30|0.023416
16:00:30|0.023437
16:00:31|0.023478
16:00:33|0.023521
16:00:34|0.023521
16:00:35|0.023481
16:00:37|0.023493
16:00:37|0.023493
16:00:39|0.023416
16:00:39|0.023403
16:00:41|0.023356
16:00:41|0.023291
16:00:42|0.023196
16:00:43|0.023196
16:00:44|0.023196
16:00:45|0.023206
16:00:46|0.023206
16:00:47|0.0231
16:00:48|0.02308
16:00:49|0.02308
16:00:51|0.023119
16:00:52|0.023056
16:00:52|0.023056
16:00:54|0.023056
16:00:54|0.023055
16:00:56|0.023054
16:00:57|0.023054
16:00:58|0.02305
16:00:59|0.023023
16:00:59|0.023
16:01:01|0.023
16:01:02|0.023
16:01:02|0.023099
16:01:04|0.023099
16:01:04|0.022996
16:01:06|0.022996
16:01:07|0.022996
16:01:07|0.022996
16:01:08|0.022996
16:01:10|0.022996
16:01:11|0.022996
16:01:11|0.022996
16:01:13|0.022996
16:01:13|0.022996
16:01:14|0.022903
16:01:16|0.02291
16:01:16|0.022875
16:01:17|0.022875
16:01:18|0.022909
16:01:19|0.022909
16:01:21|0.022909
16:01:22|0.022909
16:01:23|0.022909
16:01:24|0.022909
16:01:25|0.022909
16:01:25|0.022909
16:01:27|0.022969
16:01:28|0.022994
16:01:29|0.022993
16:01:29|0.022993
16:01:31|0.022993
16:01:32|0.022993
16:01:32|0.022993
16:01:34|0.022993
16:01:35|0.022993
16:01:36|0.022993
16:01:38|0.022997
16:01:38|0.022997
16:01:40|0.022997
16:01:41|0.022997
16:01:41|0.023011
16:01:43|0.023011
16:01:43|0.023011
16:01:44|0.02319
16:01:45|0.023247
16:01:46|0.02325
16:01:47|0.023307
16:01:48|0.023307
16:01:49|0.02327
16:01:51|0.02327
16:01:52|0.02327
16:01:52|0.023285
16:01:53|0.023285
16:01:54|0.02335
16:01:55|0.02335
16:01:57|0.023312
16:01:58|0.0233
16:01:59|0.0233
16:01:59|0.0233
16:02:01|0.0233
16:02:02|0.0233
16:02:03|0.0233
16:02:03|0.0233
16:02:05|0.0233
16:02:06|0.023305
16:02:06|0.023247
16:02:08|0.023247
16:02:09|0.023247
16:02:09|0.023247
16:02:11|0.023247
16:02:11|0.023247
16:02:12|0.023247
16:02:14|0.023247
16:02:15|0.023228
16:02:15|0.023228
16:02:16|0.023204
16:02:18|0.023204
16:02:18|0.023201
16:02:20|0.023247
16:02:20|0.023352
16:02:22|0.023331
16:02:22|0.023331
16:02:23|0.02327
16:02:24|0.02327
16:02:26|0.02327
16:02:27|0.02327
16:02:27|0.023248
16:02:28|0.023248
16:02:29|0.023248
16:02:31|0.023248
16:02:31|0.023288
16:02:32|0.023288
16:02:35|0.023288
16:02:35|0.023288
16:02:36|0.023288
16:02:38|0.023288
16:02:39|0.023163
16:02:40|0.023163
16:02:41|0.023163
16:02:42|0.023163
16:02:43|0.023163
16:02:44|0.023138
16:02:46|0.023138
16:02:46|0.023138
16:02:47|0.023138
16:02:49|0.023138
16:02:49|0.023138
16:02:50|0.023138
16:02:51|0.023138
16:02:52|0.023138
16:02:53|0.023138
16:02:54|0.023138
16:02:55|0.023331
16:02:56|0.023331
16:02:58|0.023226
16:02:59|0.023226
16:02:59|0.023226
16:03:00|0.023226
16:03:01|0.023226
16:03:03|0.023328
16:03:04|0.023328
16:03:04|0.023328
16:03:06|0.023329
16:03:06|0.02331
16:03:07|0.02331
16:03:08|0.02331
16:03:09|0.02331
16:03:10|0.02331
16:03:11|0.023236
16:03:12|0.023236
16:03:13|0.023236
16:03:15|0.023236
16:03:15|0.023236
16:03:16|0.023236
16:03:17|0.023236
16:03:19|0.023226
16:03:20|0.023226
16:03:21|0.023226
16:03:21|0.023226
16:03:22|0.023226
16:03:23|0.023226
16:03:25|0.023226
16:03:26|0.023226
16:03:27|0.023226
16:03:28|0.023143
16:03:29|0.023143
16:03:30|0.023143
16:03:31|0.023143
16:03:32|0.023182
16:03:33|0.023182
16:03:34|0.02299
16:03:36|0.02299
16:03:36|0.022932
16:03:37|0.022932
16:03:39|0.022932
16:03:40|0.022932
16:03:41|0.022932
16:03:43|0.022932
16:03:43|0.023023
16:03:45|0.023023
16:03:45|0.023023
16:03:47|0.023023
16:03:47|0.022961
16:03:49|0.022961
16:03:49|0.022956
16:03:50|0.022994
16:03:52|0.023118
16:03:53|0.023118
16:03:53|0.023057
16:03:55|0.023057
16:03:56|0.023057
16:03:57|0.023057
16:03:58|0.023057
16:03:59|0.023057
16:04:00|0.023057
16:04:01|0.023057
16:04:02|0.023057
16:04:03|0.023057
16:04:04|0.023057
16:04:05|0.023057
16:04:06|0.023057
16:04:07|0.023057
16:04:08|0.022898
16:04:09|0.022898
16:04:10|0.022898
16:04:11|0.022898
16:04:12|0.022898
16:04:13|0.022898
16:04:14|0.022898
16:04:15|0.022898
16:04:16|0.022898
16:04:17|0.022898
16:04:19|0.022898
16:04:19|0.022898
16:04:21|0.022898
16:04:21|0.023078
16:04:22|0.023141
16:04:23|0.023141
16:04:25|0.023203
16:04:25|0.023203
16:04:26|0.023203
16:04:27|0.023203
16:04:28|0.023203
16:04:29|0.023203
16:04:31|0.023203
16:04:31|0.023203
16:04:32|0.023203
16:04:33|0.023203
16:04:34|0.023203
16:04:36|0.023203
16:04:38|0.023203
16:04:38|0.023289
16:04:40|0.023332
16:04:41|0.023247
16:04:42|0.023289
16:04:43|0.023289
16:04:44|0.023289
16:04:45|0.023287
16:04:46|0.023287
16:04:47|0.023287
16:04:48|0.023351
16:04:49|0.023351
16:04:50|0.023268
16:04:51|0.023247
16:04:52|0.023247
16:04:53|0.023247
16:04:54|0.023247
16:04:55|0.023247
16:04:56|0.023247
16:04:57|0.023247
16:04:58|0.023269
16:04:59|0.023269
16:05:00|0.023269
16:05:01|0.023269
16:05:02|0.023269
16:05:03|0.023269
16:05:04|0.023269
16:05:05|0.023269
16:05:06|0.023269
16:05:07|0.023269
16:05:08|0.023269
16:05:10|0.023269
16:05:10|0.023205
16:05:12|0.023205
16:05:12|0.023205
16:05:14|0.023205
16:05:14|0.023205
16:05:15|0.023205
16:05:16|0.023205
16:05:17|0.023205
16:05:18|0.023205
16:05:19|0.023272
16:05:21|0.023272
16:05:22|0.023272
16:05:22|0.023272
16:05:24|0.023272
16:05:25|0.023272
16:05:25|0.023272
16:05:27|0.023272
16:05:28|0.023272
16:05:29|0.023272
16:05:29|0.023272
16:05:31|0.023272
16:05:32|0.023272
16:05:33|0.023272
16:05:34|0.023272
16:05:35|0.023272
16:05:36|0.023272
16:05:37|0.023272
16:05:38|0.023272
16:05:39|0.023139
16:05:40|0.023139
16:05:41|0.023139
16:05:42|0.023139
16:05:43|0.023139
16:05:44|0.023139
16:05:45|0.023139
16:05:46|0.023139
16:05:47|0.023139
16:05:48|0.023139
16:05:49|0.023139
16:05:50|0.023139
16:05:51|0.023139
16:05:52|0.023139
16:05:53|0.023139
16:05:54|0.023219
16:05:55|0.023219
16:05:56|0.023219
16:05:57|0.023219
16:05:58|0.023219
16:06:00|0.023219
16:06:00|0.023219
16:06:01|0.023219
16:06:02|0.023219
16:06:03|0.023219
16:06:04|0.023219
16:06:05|0.023247
16:06:06|0.023247
16:06:07|0.023247
16:06:09|0.023247
16:06:10|0.023247
16:06:11|0.023247
16:06:11|0.023247
16:06:12|0.023247
16:06:13|0.023256
16:06:14|0.023256
16:06:15|0.023256
16:06:16|0.0233
16:06:17|0.02331
16:06:19|0.02331
16:06:19|0.02331
16:06:20|0.02331
16:06:21|0.02331
16:06:23|0.02331
16:06:23|0.02331
16:06:24|0.02331
16:06:25|0.02331
16:06:27|0.02331
16:06:27|0.023289
16:06:29|0.023289
16:06:29|0.023289
16:06:30|0.023289
16:06:31|0.023289
16:06:33|0.023289
16:06:34|0.023388
16:06:34|0.023388
16:06:35|0.023375
16:06:36|0.023374
16:06:37|0.023374
16:06:39|0.023374
16:06:40|0.023374
16:06:41|0.023374
16:06:42|0.02339
16:06:43|0.02339
16:06:44|0.02339
16:06:45|0.02339
16:06:46|0.02339
16:06:47|0.023401
16:06:49|0.023373
16:06:50|0.023457
16:06:51|0.023457
16:06:52|0.023436
16:06:52|0.023436
16:06:54|0.023436
16:06:54|0.02349
16:06:56|0.02349
16:06:57|0.02349
16:06:58|0.02349
16:06:59|0.02358
16:07:00|0.02358
16:07:01|0.023585
16:07:02|0.023606
16:07:03|0.023647
16:07:04|0.023687
16:07:05|0.023584
16:07:07|0.023542
16:07:07|0.023525
16:07:09|0.023525
16:07:09|0.023525
16:07:10|0.023525
16:07:11|0.023525
16:07:13|0.023526
16:07:13|0.023648
16:07:14|0.023625
16:07:15|0.023688
16:07:16|0.023777
16:07:18|0.023814
16:07:19|0.023814
16:07:20|0.023687
16:07:21|0.023687
16:07:22|0.023687
16:07:23|0.023687
16:07:24|0.02364
16:07:25|0.023686
16:07:26|0.023686
16:07:27|0.023646
16:07:28|0.023646
16:07:30|0.023641
16:07:30|0.023641
16:07:32|0.023641
16:07:32|0.023641
16:07:33|0.023641
16:07:35|0.023641
16:07:36|0.023641
16:07:37|0.023686
16:07:38|0.02369
16:07:39|0.02369
16:07:40|0.023687
16:07:40|0.023687
16:07:42|0.023728
16:07:43|0.023761
16:07:44|0.023761
16:07:45|0.023759
16:07:46|0.023759
16:07:47|0.023761
16:07:48|0.023772
16:07:49|0.02373
16:07:50|0.02379
16:07:51|0.02379
16:07:52|0.023785
16:07:53|0.023812
16:07:54|0.023831
16:07:55|0.023746
16:07:56|0.023795
16:07:57|0.023795
16:07:58|0.023795
16:07:59|0.023886
16:08:00|0.023815
16:08:01|0.023815
16:08:02|0.023815
16:08:03|0.023815
16:08:04|0.023815
16:08:05|0.023815
16:08:06|0.023815
16:08:07|0.023815
16:08:09|0.023815
16:08:09|0.023898
16:08:11|0.023898
16:08:11|0.023933
16:08:12|0.02394
16:08:13|0.023846
16:08:14|0.023918
16:08:15|0.023918
16:08:16|0.023918
16:08:17|0.023918
16:08:19|0.023918
16:08:19|0.023918
16:08:20|0.023918
16:08:21|0.023938
16:08:22|0.023938
16:08:24|0.023938
16:08:24|0.023938
16:08:25|0.023938
16:08:26|0.023938
16:08:27|0.023938
16:08:28|0.023938
16:08:29|0.02388
16:08:30|0.02388
16:08:32|0.02388
16:08:32|0.02388
16:08:33|0.0238
16:08:35|0.0238
16:08:36|0.023773
16:08:36|0.023811
16:08:37|0.023811
16:08:39|0.023833
16:08:39|0.023761
16:08:41|0.023761
16:08:43|0.023803
16:08:44|0.023896
16:08:45|0.023896
16:08:46|0.023896
16:08:47|0.0239
16:08:48|0.0239
16:08:49|0.0239
16:08:51|0.0239
16:08:51|0.0239
16:08:53|0.023908
16:08:54|0.023908
16:08:54|0.023906
16:08:55|0.023894
16:08:57|0.023894
16:08:57|0.023894
16:08:58|0.023894
16:09:00|0.023958
16:09:00|0.023958
16:09:02|0.023962
16:09:02|0.024036
16:09:04|0.024024
16:09:05|0.023914
16:09:05|0.023914
16:09:07|0.023914
16:09:07|0.023938
16:09:08|0.023879
16:09:09|0.023898
16:09:11|0.023879
16:09:12|0.023879
16:09:13|0.02394
16:09:14|0.02394
16:09:15|0.02394
16:09:16|0.02394
16:09:17|0.023938
16:09:18|0.023938
16:09:19|0.023938
16:09:20|0.023938
16:09:21|0.023861
16:09:22|0.023861
16:09:23|0.023861
16:09:25|0.023861
16:09:25|0.023861
16:09:26|0.023861
16:09:28|0.023861
16:09:28|0.023861
16:09:29|0.023861
16:09:30|0.023861
16:09:31|0.023861
16:09:32|0.023861
16:09:33|0.023861
16:09:34|0.023861
16:09:35|0.023861
16:09:37|0.023861
16:09:38|0.023861
16:09:39|0.023861
16:09:40|0.023861
16:09:42|0.023861
16:09:42|0.023861
16:09:44|0.023861
16:09:44|0.023861
16:09:46|0.023861
16:09:47|0.023861
16:09:48|0.023861
16:09:49|0.023861
16:09:50|0.023861
16:09:52|0.023861
16:09:53|0.023861
16:09:54|0.023861
16:09:54|0.023861
16:09:55|0.023861
16:09:56|0.023861
16:09:58|0.023861
16:09:59|0.023833
16:10:00|0.023833
16:10:00|0.023832
16:10:02|0.023832
16:10:03|0.023832
16:10:04|0.023832
16:10:05|0.023832
16:10:06|0.023832
16:10:08|0.023832
16:10:08|0.023832
16:10:10|0.023832
16:10:10|0.023832
16:10:11|0.023832
16:10:12|0.023832
16:10:13|0.023832
16:10:14|0.023832
16:10:15|0.023832
16:10:16|0.023832
16:10:17|0.023832
16:10:18|0.023832
16:10:19|0.023832
16:10:20|0.023832
16:10:21|0.023861
16:10:22|0.023885
16:10:23|0.023885
16:10:24|0.023885
16:10:25|0.023885
16:10:26|0.023885
16:10:27|0.023885
16:10:28|0.023885
16:10:29|0.023885
16:10:31|0.023885
16:10:31|0.023885
16:10:32|0.023885
16:10:33|0.023885
16:10:34|0.023885
16:10:36|0.023885
16:10:37|0.023885
16:10:37|0.023885
16:10:38|0.02384
16:10:39|0.023857
16:10:41|0.023857
16:10:42|0.023898
16:10:44|0.023879
16:10:45|0.023879
16:10:45|0.023879
16:10:47|0.023879
16:10:49|0.023879
16:10:49|0.023981
16:10:50|0.023899
16:10:52|0.023937
16:10:52|0.023937
16:10:53|0.023937
16:10:54|0.024001
16:10:55|0.024001
16:10:56|0.024001
16:10:58|0.024001
16:10:59|0.024001
16:11:00|0.024001
16:11:01|0.024001
16:11:02|0.024001
16:11:03|0.024002
16:11:04|0.024002
16:11:05|0.024002
16:11:06|0.024045
16:11:07|0.02409
16:11:08|0.024121
16:11:09|0.024138
16:11:10|0.024093
16:11:11|0.024092
16:11:12|0.024092
16:11:13|0.024089
16:11:14|0.024171
16:11:15|0.024171
16:11:16|0.024105
16:11:17|0.024105
16:11:18|0.024105
16:11:19|0.024105
16:11:20|0.024156
16:11:21|0.024156
16:11:22|0.024254
16:11:23|0.02429
16:11:24|0.02429
16:11:25|0.024276
16:11:26|0.024214
16:11:27|0.024255
16:11:28|0.024255
16:11:29|0.024255
16:11:30|0.024255
16:11:31|0.024248
16:11:32|0.024255
16:11:33|0.024255
16:11:34|0.024298
16:11:35|0.024298
16:11:36|0.024336
16:11:37|0.024337
16:11:38|0.024337
16:11:39|0.024299
16:11:40|0.024299
16:11:41|0.024299
16:11:42|0.024297
16:11:43|0.024317
16:11:45|0.02434
16:11:46|0.024402
16:11:47|0.024402
16:11:48|0.024402
16:11:49|0.02443
16:11:50|0.024382
16:11:51|0.024387
16:11:52|0.024387
16:11:53|0.024387
16:11:54|0.024387
16:11:55|0.024381
16:11:56|0.024381
16:11:57|0.024381
16:11:58|0.024381
16:11:59|0.024381
16:12:00|0.024381
16:12:01|0.024334
16:12:02|0.024334
16:12:03|0.024422
16:12:04|0.024335
16:12:05|0.024335
16:12:06|0.024335
16:12:07|0.024335
16:12:08|0.024335
16:12:10|0.024335
16:12:10|0.024335
16:12:11|0.024335
16:12:13|0.024335
16:12:13|0.024335
16:12:14|0.024429
16:12:15|0.024429
16:12:17|0.024429
16:12:18|0.02443
16:12:19|0.02443
16:12:20|0.02443
16:12:21|0.02443
16:12:22|0.024423
16:12:23|0.024431
16:12:24|0.024431
16:12:25|0.024486
16:12:26|0.024465
16:12:27|0.024499
16:12:28|0.024444
16:12:29|0.024444
16:12:30|0.024444
16:12:31|0.024495
16:12:32|0.024534
16:12:33|0.024534
16:12:34|0.024534
16:12:35|0.024534
16:12:36|0.024476
16:12:37|0.024476
16:12:39|0.024476
16:12:40|0.024476
16:12:40|0.024476
16:12:41|0.024479
16:12:43|0.024479
16:12:43|0.024479
16:12:45|0.024479
16:12:46|0.024479
16:12:47|0.024444
16:12:48|0.024444
16:12:49|0.024381
16:12:50|0.024381
16:12:51|0.024381
16:12:52|0.024381
16:12:53|0.024381
16:12:54|0.024381
16:12:55|0.024381
16:12:56|0.024445
16:12:57|0.024445
16:12:58|0.024445
16:12:59|0.024382
16:13:00|0.024381
16:13:01|0.024339
16:13:02|0.024339
16:13:03|0.024372
16:13:04|0.024288
16:13:05|0.024277
16:13:06|0.02434
16:13:07|0.024321
16:13:08|0.024375
16:13:10|0.024399
16:13:11|0.024129
16:13:12|0.02419
16:13:13|0.024111
16:13:14|0.024111
16:13:15|0.024134
16:13:16|0.024249
16:13:17|0.024129
16:13:18|0.024149
16:13:19|0.024149
16:13:20|0.024149
16:13:21|0.024149
16:13:22|0.024149
16:13:23|0.024149
16:13:24|0.024097
16:13:25|0.024097
16:13:26|0.024097
16:13:27|0.024097
16:13:28|0.024097
16:13:29|0.024027
16:13:30|0.024045
16:13:31|0.024071
16:13:32|0.024155
16:13:33|0.024215
16:13:34|0.024104
16:13:35|0.024104
16:13:36|0.024104
16:13:37|0.024104
16:13:38|0.024297
16:13:39|0.024046
16:13:40|0.024106
16:13:41|0.024106
16:13:42|0.024359
16:13:43|0.024282
16:13:44|0.024282
16:13:45|0.024234
16:13:47|0.024234
16:13:48|0.024234
16:13:49|0.024234
16:13:50|0.024234
16:13:50|0.024234
16:13:52|0.024234
16:13:53|0.024243
16:13:53|0.024195
16:13:55|0.024195
16:13:56|0.024195
16:13:57|0.024195
16:13:57|0.024195
16:13:59|0.024195
16:13:59|0.024192
16:14:02|0.024171
16:14:03|0.024047
16:14:04|0.024066
16:14:04|0.02406
16:14:05|0.024008
16:14:06|0.024099
16:14:07|0.024021
16:14:08|0.024006
16:14:09|0.023989
16:14:10|0.023877
16:14:11|0.02379
16:14:13|0.023831
16:14:13|0.023709
16:14:15|0.023709
16:14:15|0.023708
16:14:16|0.023708
16:14:17|0.023671
16:14:18|0.023671
16:14:20|0.023685
16:14:20|0.023646
16:14:21|0.023772
16:14:22|0.023772
16:14:23|0.023772
16:14:24|0.023715
16:14:25|0.023715
16:14:26|0.023715
16:14:27|0.023715
16:14:29|0.02368
16:14:29|0.02368
16:14:31|0.023689
16:14:31|0.023575
16:14:32|0.023665
16:14:34|0.023718
16:14:34|0.023689
16:14:35|0.023646
16:14:36|0.023646
16:14:38|0.023705
16:14:39|0.023691
16:14:40|0.023709
16:14:41|0.023746
16:14:42|0.023625
16:14:42|0.023625
16:14:45|0.023688
16:14:45|0.023718
16:14:47|0.023718
16:14:49|0.023717
16:14:49|0.023717
16:14:50|0.023717
16:14:51|0.023731
16:14:53|0.023731
16:14:53|0.023731
16:14:55|0.0238
16:14:56|0.0238
16:14:56|0.0238
16:14:57|0.0238
16:14:59|0.023802
16:14:59|0.023802
16:15:01|0.023861
16:15:02|0.023861
16:15:03|0.023861
16:15:03|0.023861
16:15:05|0.023861
16:15:06|0.02389
16:15:07|0.02389
16:15:08|0.02389
16:15:10|0.023923
16:15:11|0.023923
16:15:12|0.023922
16:15:13|0.023922
16:15:14|0.023922
16:15:15|0.023922
16:15:16|0.023922
16:15:17|0.02397
16:15:18|0.02397
16:15:19|0.02397
16:15:20|0.02397
16:15:21|0.023962
16:15:22|0.023962
16:15:23|0.023962
16:15:24|0.023962
16:15:25|0.023949
16:15:26|0.023949
16:15:27|0.023949
16:15:28|0.023949
16:15:29|0.023978
16:15:30|0.023951
16:15:31|0.023951
16:15:33|0.023951
16:15:33|0.024005
16:15:34|0.024005
16:15:35|0.024005
16:15:36|0.023978
16:15:37|0.023896
16:15:39|0.023896
16:15:39|0.023837
16:15:40|0.023876
16:15:41|0.023792
16:15:43|0.023792
16:15:43|0.023792
16:15:44|0.02375
16:15:45|0.02375
16:15:47|0.023691
16:15:48|0.023691
16:15:49|0.02369
16:15:50|0.02369
16:15:51|0.02369
16:15:52|0.02369
16:15:54|0.02369
16:15:54|0.02369
16:15:56|0.023583
16:15:57|0.023583
16:15:58|0.023583
16:15:59|0.023583
16:16:00|0.023616
16:16:01|0.023562
16:16:02|0.023562
16:16:03|0.02353
16:16:04|0.02365
16:16:05|0.02365
16:16:06|0.02365
16:16:07|0.02365
16:16:08|0.02365
16:16:09|0.02365
16:16:10|0.023708
16:16:11|0.023708
16:16:12|0.023708
16:16:13|0.023728
16:16:14|0.023698
16:16:15|0.023728
16:16:16|0.023693
16:16:17|0.023583
16:16:18|0.023583
16:16:19|0.023513
16:16:20|0.023513
16:16:21|0.023513
16:16:22|0.023513
16:16:23|0.023513
16:16:24|0.023513
16:16:25|0.023513
16:16:26|0.023513
16:16:27|0.023513
16:16:28|0.023513
16:16:29|0.023513
16:16:30|0.023602
16:16:31|0.023602
16:16:32|0.023602
16:16:33|0.023562
16:16:34|0.023564
16:16:35|0.023564
16:16:36|0.023528
16:16:37|0.023528
16:16:38|0.023508
16:16:39|0.023497
16:16:40|0.02349
16:16:41|0.02349
16:16:42|0.023509
16:16:43|0.023466
16:16:44|0.023473
16:16:45|0.023443
16:16:46|0.023387
16:16:47|0.02335
16:16:48|0.02335
16:16:50|0.02335
16:16:51|0.023251
16:16:52|0.02335
16:16:53|0.02335
16:16:55|0.023358
16:16:56|0.023358
16:16:56|0.02339
16:16:57|0.02339
16:16:58|0.02339
16:16:59|0.023312
16:17:00|0.023312
16:17:02|0.023312
16:17:02|0.023312
16:17:04|0.023312
16:17:05|0.023312
16:17:06|0.023412
16:17:06|0.023412
16:17:08|0.023412
16:17:09|0.023412
16:17:09|0.023412
16:17:11|0.023435
16:17:12|0.023435
16:17:13|0.023435
16:17:14|0.023498
16:17:15|0.023498
16:17:17|0.023519
16:17:17|0.023519
16:17:18|0.023519
16:17:20|0.023555
16:17:20|0.023555
16:17:21|0.02353
16:17:22|0.02353
16:17:23|0.02356
16:17:24|0.023559
16:17:26|0.023559
16:17:27|0.023559
16:17:28|0.023603
16:17:29|0.023603
16:17:29|0.023645
16:17:31|0.023584
16:17:32|0.023584
16:17:33|0.023584
16:17:34|0.023584
16:17:35|0.023584
16:17:36|0.023584
16:17:37|0.023665
16:17:39|0.023665
16:17:39|0.023665
16:17:40|0.023618
16:17:41|0.023618
16:17:42|0.023618
16:17:43|0.023618
16:17:44|0.023618
16:17:45|0.0236
16:17:47|0.0236
16:17:47|0.0236
16:17:49|0.0236
16:17:49|0.0236
16:17:51|0.0236
16:17:51|0.023664
16:17:53|0.023664
16:17:53|0.023661
16:17:55|0.023661
16:17:56|0.02369
16:17:57|0.023728
16:17:57|0.023728
16:17:58|0.023728
16:18:00|0.023728
16:18:01|0.023728
16:18:02|0.023728
16:18:03|0.02379
16:18:05|0.02381
16:18:06|0.02381
16:18:07|0.02381
16:18:08|0.02381
16:18:09|0.023874
16:18:10|0.023874
16:18:11|0.023956
16:18:12|0.023989
16:18:13|0.023989
16:18:14|0.024
16:18:15|0.024037
16:18:16|0.024067
16:18:17|0.024087
16:18:19|0.024087
16:18:19|0.024087
16:18:20|0.024118
16:18:21|0.024213
16:18:22|0.024112
16:18:23|0.024128
16:18:25|0.024128
16:18:25|0.024128
16:18:26|0.024128
16:18:27|0.02409
16:18:28|0.02409
16:18:29|0.024089
16:18:30|0.024047
16:18:31|0.024083
16:18:33|0.024083
16:18:34|0.024087
16:18:35|0.024087
16:18:36|0.024068
16:18:37|0.024068
16:18:38|0.024068
16:18:39|0.02401
16:18:40|0.024112
16:18:41|0.024112
16:18:42|0.024094
16:18:43|0.024049
16:18:44|0.024046
16:18:45|0.02405
16:18:46|0.024048
16:18:47|0.024048
16:18:48|0.024047
16:18:49|0.024063
16:18:51|0.024063
16:18:52|0.024001
16:18:53|0.023997
16:18:54|0.02404
16:18:55|0.02404
16:18:56|0.02404
16:18:57|0.024045
16:18:58|0.024045
16:18:59|0.024045
16:19:00|0.024029
16:19:02|0.024029
16:19:03|0.024086
16:19:04|0.024107
16:19:05|0.024107
16:19:06|0.024059
16:19:07|0.024056
16:19:07|0.024127
16:19:09|0.024127
16:19:10|0.024129
16:19:11|0.024166
16:19:12|0.024213
16:19:13|0.024209
16:19:14|0.024153
16:19:15|0.024154
16:19:16|0.024154
16:19:17|0.024154
16:19:18|0.024154
16:19:19|0.024154
16:19:20|0.024215
16:19:21|0.024215
16:19:22|0.024275
16:19:23|0.024225
16:19:24|0.024108
16:19:25|0.024108
16:19:26|0.024108
16:19:27|0.024108
16:19:28|0.024152
16:19:29|0.024152
16:19:30|0.024152
16:19:31|0.024151
16:19:32|0.024151
16:19:33|0.02411
16:19:34|0.02411
16:19:35|0.02411
16:19:36|0.02411
16:19:37|0.024082
16:19:38|0.024082
16:19:39|0.024082
16:19:40|0.024108
16:19:41|0.024108
16:19:42|0.024108
16:19:43|0.024133
16:19:44|0.024133
16:19:45|0.024133
16:19:46|0.024133
16:19:47|0.024133
16:19:48|0.024133
16:19:49|0.024133
16:19:50|0.024133
16:19:52|0.024133
16:19:52|0.024212
16:19:53|0.024192
16:19:55|0.024161
16:19:56|0.024163
16:19:57|0.024163
16:19:58|0.024163
16:19:58|0.024212
16:20:00|0.024212
16:20:01|0.024212
16:20:01|0.024212
16:20:03|0.024212
16:20:04|0.024212
16:20:05|0.024109
16:20:06|0.024189
16:20:07|0.024189
16:20:09|0.024189
16:20:09|0.024126
16:20:10|0.024082
16:20:11|0.024
16:20:12|0.024
16:20:14|0.023812
16:20:14|0.023812
16:20:16|0.023812
16:20:17|0.023886
16:20:18|0.023887
16:20:18|0.023887
16:20:20|0.023837
16:20:21|0.023837
16:20:22|0.023837
16:20:23|0.023837
16:20:23|0.02379
16:20:25|0.02379
16:20:25|0.023753
16:20:26|0.023753
16:20:28|0.023753
16:20:29|0.023753
16:20:29|0.023753
16:20:30|0.023753
16:20:31|0.023753
16:20:32|0.023753
16:20:34|0.023753
16:20:35|0.023753
16:20:36|0.023753
16:20:36|0.023753
16:20:38|0.023753
16:20:38|0.023753
16:20:40|0.023753
16:20:41|0.023753
16:20:41|0.023753
16:20:43|0.023718
16:20:43|0.023706
16:20:44|0.023706
16:20:45|0.023706
16:20:47|0.023706
16:20:47|0.023706
16:20:48|0.023706
16:20:49|0.023745
16:20:50|0.023744
16:20:53|0.023601
16:20:53|0.023601
16:20:54|0.023663
16:20:56|0.023663
16:20:57|0.023663
16:20:59|0.023644
16:20:59|0.023644
16:21:01|0.023641
16:21:02|0.023639
16:21:03|0.023564
16:21:04|0.023564
16:21:05|0.023599
16:21:05|0.023599
16:21:06|0.023664
16:21:08|0.023664
16:21:09|0.023684
16:21:10|0.02369
16:21:11|0.023748
16:21:12|0.023748
16:21:13|0.023748
16:21:14|0.023748
16:21:15|0.023772
16:21:17|0.02379
16:21:17|0.02379
16:21:18|0.02379
16:21:19|0.023789
16:21:20|0.023789
16:21:21|0.02373
16:21:22|0.02373
16:21:23|0.023717
16:21:24|0.023717
16:21:26|0.023717
16:21:26|0.023717
16:21:27|0.023717
16:21:28|0.023717
16:21:29|0.023717
16:21:30|0.023717
16:21:31|0.023717
16:21:32|0.023717
16:21:33|0.023668
16:21:35|0.023668
16:21:35|0.023668
16:21:36|0.023668
16:21:37|0.023668
16:21:38|0.023668
16:21:39|0.023668
16:21:40|0.023668
16:21:41|0.023668
16:21:42|0.023668
16:21:43|0.023668
16:21:44|0.023668
16:21:45|0.023668
16:21:46|0.023693
16:21:47|0.023693
16:21:48|0.023693
16:21:49|0.023693
16:21:51|0.023693
16:21:51|0.023693
16:21:53|0.023693
16:21:54|0.023693
16:21:55|0.023789
16:21:56|0.023789
16:21:57|0.023789
16:21:58|0.023746
16:21:59|0.023746
16:22:00|0.023708
16:22:01|0.023709
16:22:03|0.023709
16:22:03|0.023709
16:22:05|0.023729
16:22:05|0.023729
16:22:07|0.023729
16:22:08|0.023729
16:22:10|0.023793
16:22:10|0.023799
16:22:12|0.023799
16:22:13|0.0238
16:22:13|0.023799
16:22:15|0.023799
16:22:15|0.023799
16:22:16|0.023799
16:22:18|0.0238
16:22:19|0.0238
16:22:19|0.0238
16:22:20|0.0238
16:22:21|0.0238
16:22:23|0.0238
16:22:24|0.0238
16:22:25|0.0238
16:22:26|0.02386
16:22:27|0.023951
16:22:28|0.023951
16:22:29|0.023898
16:22:29|0.023894
16:22:31|0.023894
16:22:32|0.023894
16:22:32|0.023894
16:22:34|0.023894
16:22:34|0.023894
16:22:36|0.023895
16:22:37|0.02396
16:22:38|0.02396
16:22:39|0.023847
16:22:40|0.023847
16:22:41|0.02386
16:22:42|0.023818
16:22:43|0.023818
16:22:44|0.023818
16:22:45|0.023818
16:22:46|0.023818
16:22:47|0.023818
16:22:48|0.023818
16:22:49|0.023939
16:22:50|0.023939
16:22:51|0.023939
16:22:52|0.023927
16:22:53|0.02394
16:22:54|0.02394
16:22:56|0.02394
16:22:57|0.023961
16:22:58|0.023979
16:22:59|0.023979
16:23:00|0.023979
16:23:01|0.023946
16:23:02|0.023877
16:23:03|0.023877
16:23:04|0.023814
16:23:05|0.023814
16:23:06|0.023832
16:23:07|0.023832
16:23:09|0.023771
16:23:09|0.023771
16:23:10|0.023771
16:23:12|0.023771
16:23:13|0.023771
16:23:13|0.023771
16:23:14|0.023771
16:23:15|0.023801
16:23:16|0.023832
16:23:17|0.023832
16:23:19|0.023832
16:23:19|0.023861
16:23:21|0.023861
16:23:21|0.023861
16:23:23|0.023793
16:23:24|0.023793
16:23:24|0.023793
16:23:26|0.023793
16:23:26|0.023793
16:23:27|0.023793
16:23:29|0.023793
16:23:30|0.023793
16:23:31|0.02381
16:23:32|0.023813
16:23:32|0.023788
16:23:34|0.023813
16:23:35|0.023793
16:23:36|0.023793
16:23:37|0.023813
16:23:37|0.023813
16:23:38|0.023813
16:23:40|0.023813
16:23:40|0.023855
16:23:41|0.023788
16:23:43|0.023853
16:23:44|0.023853
16:23:45|0.023854
16:23:46|0.023877
16:23:47|0.023856
16:23:48|0.023815
16:23:50|0.023815
16:23:51|0.023773
16:23:51|0.023771
16:23:52|0.023751
16:23:53|0.023751
16:23:55|0.023751
16:23:56|0.023751
16:23:57|0.023755
16:23:58|0.023755
16:24:00|0.023755
16:24:01|0.023755
16:24:02|0.023755
16:24:02|0.023694
16:24:04|0.023694
16:24:04|0.023728
16:24:06|0.023728
16:24:07|0.023729
16:24:07|0.023729
16:24:09|0.023729
16:24:10|0.023729
16:24:11|0.02372
16:24:12|0.02369
16:24:13|0.02369
16:24:14|0.02369
16:24:15|0.02369
16:24:15|0.02369
16:24:16|0.023541
16:24:18|0.023541
16:24:19|0.023487
16:24:20|0.023487
16:24:21|0.023391
16:24:22|0.023374
16:24:22|0.023374
16:24:23|0.023374
16:24:25|0.023185
16:24:25|0.023288
16:24:27|0.023288
16:24:28|0.023288
16:24:28|0.023163
16:24:30|0.023085
16:24:30|0.023
16:24:32|0.023075
16:24:32|0.023075
16:24:33|0.023075
16:24:34|0.023075
16:24:36|0.023139
16:24:37|0.023203
16:24:38|0.023203
16:24:39|0.023203
16:24:40|0.023142
16:24:40|0.023142
16:24:41|0.023142
16:24:42|0.023202
16:24:44|0.023202
16:24:44|0.023188
16:24:45|0.023244
16:24:47|0.023244
16:24:48|0.023288
16:24:49|0.0233
16:24:50|0.023351
16:24:51|0.023351
16:24:52|0.023351
16:24:53|0.023351
16:24:54|0.023351
16:24:55|0.023351
16:24:57|0.02329
16:24:57|0.02329
16:25:00|0.02329
16:25:01|0.02329
16:25:02|0.0233
16:25:03|0.023248
16:25:03|0.023248
16:25:05|0.023248
16:25:06|0.023248
16:25:07|0.023248
16:25:08|0.023248
16:25:09|0.023248
16:25:10|0.023248
16:25:11|0.023093
16:25:12|0.023038
16:25:13|0.023038
16:25:14|0.023038
16:25:15|0.023038
16:25:16|0.023038
16:25:17|0.023114
16:25:18|0.023114
16:25:19|0.023114
16:25:20|0.023114
16:25:22|0.023016
16:25:22|0.023016
16:25:23|0.023
16:25:24|0.023
16:25:25|0.023
16:25:26|0.023
16:25:27|0.023
16:25:28|0.023
16:25:29|0.023
16:25:30|0.023
16:25:31|0.023
16:25:32|0.02299
16:25:33|0.02299
16:25:34|0.02299
16:25:35|0.02295
16:25:36|0.02289
16:25:38|0.022775
16:25:39|0.022759
16:25:40|0.022743
16:25:41|0.02268
16:25:42|0.02268
16:25:43|0.022718
16:25:43|0.02259
16:25:45|0.022616
16:25:46|0.022616
16:25:47|0.022616
16:25:48|0.02268
16:25:49|0.02268
16:25:50|0.022657
16:25:51|0.022657
16:25:52|0.022701
16:25:53|0.022711
16:25:54|0.022711
16:25:55|0.02276
16:25:56|0.02276
16:25:57|0.022826
16:25:58|0.022826
16:25:59|0.022826
16:26:00|0.022972
16:26:01|0.022888
16:26:02|0.022852
16:26:03|0.022852
16:26:04|0.022852
16:26:05|0.022852
16:26:06|0.022852
16:26:07|0.022885
16:26:08|0.022829
16:26:09|0.022832
16:26:10|0.022889
16:26:11|0.022931
16:26:12|0.022931
16:26:13|0.022884
16:26:14|0.022884
16:26:15|0.022884
16:26:16|0.022726
16:26:17|0.022722
16:26:18|0.022722
16:26:20|0.022722
16:26:22|0.022722
16:26:22|0.022638
16:26:23|0.022638
16:26:24|0.022638
16:26:25|0.022638
16:26:26|0.022638
16:26:27|0.022638
16:26:29|0.022642
16:26:30|0.022642
16:26:30|0.022642
16:26:31|0.022642
16:26:33|0.022642
16:26:33|0.022642
16:26:34|0.022642
16:26:35|0.022642
16:26:36|0.022868
16:26:37|0.022812
16:26:38|0.022812
16:26:39|0.022849
16:26:40|0.022849
16:26:42|0.022849
16:26:43|0.022849
16:26:43|0.022924
16:26:44|0.022924
16:26:46|0.022924
16:26:47|0.022924
16:26:47|0.022924
16:26:49|0.022924
16:26:50|0.022805
16:26:50|0.022805
16:26:51|0.022805
16:26:52|0.022805
16:26:53|0.022869
16:26:54|0.022806
16:26:56|0.022806
16:26:56|0.022806
16:26:58|0.022552
16:27:00|0.022552
16:27:00|0.022533
16:27:02|0.022618
16:27:03|0.022618
16:27:03|0.022741
16:27:06|0.022806
16:27:07|0.022806
16:27:08|0.022806
16:27:09|0.022806
16:27:10|0.022806
16:27:11|0.022816
16:27:12|0.022816
16:27:14|0.022816
16:27:15|0.022816
16:27:16|0.022816
16:27:16|0.022816
16:27:17|0.022804
16:27:18|0.022804
16:27:20|0.022804
16:27:21|0.022805
16:27:22|0.022745
16:27:23|0.022744
16:27:24|0.0227
16:27:25|0.0227
16:27:26|0.022733
16:27:27|0.022767
16:27:28|0.022767
16:27:29|0.022781
16:27:30|0.022779
16:27:31|0.022779
16:27:32|0.022805
16:27:33|0.022805
16:27:34|0.022805
16:27:35|0.022769
16:27:36|0.022769
16:27:37|0.022769
16:27:38|0.022769
16:27:39|0.022769
16:27:40|0.022769
16:27:41|0.022826
16:27:42|0.022825
16:27:43|0.022825
16:27:44|0.022825
16:27:45|0.022825
16:27:46|0.022884
16:27:48|0.022884
16:27:49|0.022869
16:27:49|0.022869
16:27:50|0.022869
16:27:51|0.022869
16:27:52|0.022884
16:27:53|0.022884
16:27:54|0.022884
16:27:56|0.022995
16:27:56|0.022995
16:27:58|0.022999
16:27:58|0.023016
16:28:00|0.023016
16:28:02|0.02309
16:28:02|0.023099
16:28:04|0.023135
16:28:05|0.023135
16:28:06|0.023135
16:28:07|0.023059
16:28:08|0.023075
16:28:09|0.023075
16:28:10|0.023137
16:28:11|0.023189
16:28:12|0.023189
16:28:13|0.023189
16:28:14|0.023189
16:28:15|0.02318
16:28:16|0.023191
16:28:17|0.023191
16:28:19|0.023191
16:28:19|0.023183
16:28:20|0.023208
16:28:21|0.023208
16:28:22|0.023143
16:28:23|0.023163
16:28:25|0.023196
16:28:25|0.023196
16:28:27|0.023196
16:28:28|0.023196
16:28:28|0.023226
16:28:29|0.023246
16:28:31|0.023246
16:28:31|0.023216
16:28:32|0.023214
16:28:33|0.023047
16:28:34|0.022995
16:28:36|0.023016
16:28:36|0.023056
16:28:38|0.023056
16:28:38|0.023056
16:28:39|0.023056
16:28:40|0.023056
16:28:41|0.023056
16:28:42|0.02269
16:28:43|0.022658
16:28:44|0.022658
16:28:46|0.022658
16:28:46|0.022658
16:28:47|0.022824
16:28:48|0.022886
16:28:49|0.022828
16:28:51|0.022873
16:28:52|0.02285
16:28:52|0.02285
16:28:53|0.02285
16:28:54|0.02285
16:28:55|0.022806
16:28:57|0.022806
16:28:58|0.022866
16:28:59|0.022866
16:29:01|0.022866
16:29:02|0.022866
16:29:03|0.022935
16:29:03|0.022868
16:29:04|0.022868
16:29:06|0.022868
16:29:07|0.022868
16:29:07|0.022737
16:29:09|0.022825
16:29:10|0.02265
16:29:10|0.022721
16:29:12|0.022721
16:29:13|0.022701
16:29:14|0.022701
16:29:15|0.022705
16:29:17|0.022761
16:29:17|0.022761
16:29:18|0.022761
16:29:20|0.022761
16:29:21|0.022761
16:29:22|0.022781
16:29:22|0.022781
16:29:23|0.022781
16:29:25|0.022781
16:29:25|0.022781
16:29:26|0.0227
16:29:28|0.0227
16:29:28|0.02265
16:29:30|0.02265
16:29:31|0.022564
16:29:31|0.022564
16:29:33|0.022525
16:29:34|0.022529
16:29:35|0.022529
16:29:36|0.022529
16:29:37|0.022594
16:29:38|0.022594
16:29:39|0.022594
16:29:40|0.022594
16:29:42|0.022594
16:29:42|0.022594
16:29:43|0.022594
16:29:44|0.022722
16:29:45|0.02276
16:29:46|0.022761
16:29:47|0.022784
16:29:48|0.022784
16:29:49|0.02275
16:29:50|0.022782
16:29:51|0.022782
16:29:52|0.022748
16:29:54|0.022748
16:29:55|0.022659
16:29:55|0.022659
16:29:56|0.022659
16:29:57|0.022579
16:29:59|0.022579
16:29:59|0.022579
16:30:02|0.022597
16:30:02|0.022597
16:30:03|0.022597
16:30:04|0.022597
16:30:05|0.022554
16:30:06|0.022554
16:30:08|0.022588
16:30:09|0.022575
16:30:10|0.022638
16:30:10|0.022699
16:30:12|0.022699
16:30:12|0.022724
16:30:13|0.022724
16:30:14|0.022575
16:30:15|0.022575
16:30:16|0.022575
16:30:17|0.022596
16:30:18|0.022596
16:30:19|0.022681
16:30:20|0.022717
16:30:21|0.022657
16:30:22|0.022657
16:30:23|0.022657
16:30:24|0.022657
16:30:26|0.022657
16:30:26|0.022575
16:30:27|0.022575
16:30:28|0.022575
16:30:29|0.022575
16:30:31|0.022475
16:30:31|0.022437
16:30:32|0.02239
16:30:34|0.022341
16:30:34|0.022258
16:30:36|0.022299
16:30:36|0.022299
16:30:37|0.022299
16:30:38|0.022207
16:30:40|0.022299
16:30:41|0.022282
16:30:42|0.02226
16:30:43|0.022323
16:30:43|0.022323
16:30:45|0.022323
16:30:46|0.022283
16:30:47|0.022283
16:30:48|0.022304
16:30:49|0.022304
16:30:50|0.022304
16:30:51|0.022307
16:30:52|0.022324
16:30:53|0.022386
16:30:54|0.022344
16:30:55|0.022344
16:30:56|0.022344
16:30:57|0.022344
16:30:58|0.02249
16:30:59|0.022533
16:31:00|0.022428
16:31:02|0.022489
16:31:03|0.022576
16:31:05|0.022534
16:31:05|0.022534
16:31:07|0.022534
16:31:07|0.022471
16:31:09|0.022471
16:31:09|0.022471
16:31:11|0.022471
16:31:12|0.022471
16:31:13|0.022471
16:31:14|0.022471
16:31:15|0.022471
16:31:16|0.022471
16:31:17|0.022471
16:31:18|0.022471
16:31:19|0.022471
16:31:20|0.022349
16:31:21|0.022349
16:31:22|0.022386
16:31:23|0.022447
16:31:24|0.022487
16:31:25|0.022487
16:31:27|0.022494
16:31:28|0.022553
16:31:28|0.022553
16:31:30|0.02258
16:31:31|0.022518
16:31:31|0.022571
16:31:33|0.022471
16:31:34|0.022471
16:31:34|0.022554
16:31:36|0.022554
16:31:36|0.022554
16:31:37|0.022554
16:31:38|0.022554
16:31:39|0.022659
16:31:40|0.022659
16:31:42|0.022659
16:31:43|0.022679
16:31:43|0.022679
16:31:45|0.022679
16:31:46|0.022679
16:31:46|0.02269
16:31:48|0.022697
16:31:48|0.022697
16:31:49|0.022697
16:31:51|0.022697
16:31:52|0.022697
16:31:52|0.022702
16:31:53|0.022702
16:31:54|0.022722
16:31:55|0.022722
16:31:57|0.022722
16:31:58|0.02263
16:31:58|0.02263
16:31:59|0.02263
16:32:00|0.02263
16:32:02|0.022664
16:32:03|0.022664
16:32:04|0.022664
16:32:05|0.022664
16:32:07|0.022685
16:32:07|0.022685
16:32:09|0.022685
16:32:09|0.022685
16:32:11|0.022685
16:32:12|0.022685
16:32:13|0.022685
16:32:14|0.022619
16:32:15|0.022619
16:32:16|0.022619
16:32:17|0.0226
16:32:18|0.0226
16:32:19|0.0226
16:32:20|0.0226
16:32:21|0.022533
16:32:22|0.022533
16:32:23|0.022533
16:32:24|0.022533
16:32:25|0.022587
16:32:26|0.022587
16:32:27|0.022587
16:32:28|0.022587
16:32:29|0.022618
16:32:30|0.022618
16:32:31|0.022618
16:32:32|0.022618
16:32:33|0.022618
16:32:34|0.022618
16:32:35|0.022618
16:32:36|0.022618
16:32:37|0.022618
16:32:38|0.022618
16:32:39|0.022618
16:32:40|0.022618
16:32:41|0.022618
16:32:42|0.022618
16:32:43|0.022576
16:32:44|0.022637
16:32:45|0.022598
16:32:46|0.022637
16:32:47|0.022676
16:32:48|0.0227
16:32:49|0.0227
16:32:50|0.0227
16:32:51|0.0227
16:32:52|0.0227
16:32:53|0.0227
16:32:54|0.0227
16:32:55|0.02295
16:32:56|0.02287
16:32:57|0.022806
16:32:58|0.022638
16:33:00|0.022725
16:33:01|0.022743
16:33:01|0.022743
16:33:02|0.022743
16:33:04|0.022743
16:33:06|0.022743
16:33:06|0.022743
16:33:07|0.022827
16:33:09|0.022827
16:33:10|0.022827
16:33:11|0.022827
16:33:12|0.022827
16:33:12|0.02287
16:33:14|0.022953
16:33:15|0.022807
16:33:16|0.022807
16:33:17|0.022807
16:33:18|0.022807
16:33:19|0.022807
16:33:20|0.022807
16:33:22|0.022869
16:33:23|0.022787
16:33:24|0.022787
16:33:24|0.022787
16:33:25|0.022904
16:33:26|0.022871
16:33:28|0.022871
16:33:28|0.022871
16:33:29|0.022904
16:33:30|0.022904
16:33:32|0.022902
16:33:32|0.022899
16:33:34|0.022899
16:33:34|0.022899
16:33:36|0.022899
16:33:36|0.022899
16:33:37|0.022899
16:33:38|0.022899
16:33:39|0.022899
16:33:40|0.022899
16:33:41|0.022806
16:33:43|0.022838
16:33:43|0.022838
16:33:44|0.022838
16:33:45|0.022838
16:33:46|0.022838
16:33:47|0.022848
16:33:48|0.022848
16:33:50|0.022848
16:33:50|0.022848
16:33:51|0.022848
16:33:53|0.022868
16:33:53|0.022868
16:33:54|0.022868
16:33:55|0.022868
16:33:56|0.022785
16:33:57|0.022781
16:33:58|0.022781
16:33:59|0.022781
16:34:00|0.022802
16:34:02|0.022786
16:34:02|0.022786
16:34:03|0.022786
16:34:05|0.022786
16:34:06|0.022786
16:34:07|0.022743
16:34:08|0.022743
16:34:10|0.022743
16:34:10|0.022743
16:34:12|0.022743
16:34:13|0.022722
16:34:14|0.022743
16:34:15|0.022743
16:34:16|0.022743
16:34:17|0.022659
16:34:18|0.022638
16:34:19|0.022621
16:34:20|0.022601
16:34:21|0.0226
16:34:22|0.022577
16:34:23|0.022577
16:34:24|0.022659
16:34:25|0.022793
16:34:26|0.022709
16:34:28|0.022738
16:34:28|0.022738
16:34:29|0.022702
16:34:30|0.022702
16:34:31|0.022702
16:34:33|0.022702
16:34:34|0.022702
16:34:34|0.02274
16:34:35|0.02274
16:34:37|0.022826
16:34:37|0.022826
16:34:38|0.022826
16:34:39|0.022826
16:34:40|0.022889
16:34:42|0.02289
16:34:43|0.02289
16:34:44|0.02289
16:34:45|0.02289
16:34:46|0.022911
16:34:47|0.022911
16:34:48|0.022911
16:34:49|0.023036
16:34:50|0.023036
16:34:51|0.023036
16:34:52|0.023089
16:34:53|0.023058
16:34:54|0.02309
16:34:55|0.022869
16:34:56|0.022974
16:34:57|0.022974
16:34:58|0.022974
16:34:59|0.02295
16:35:00|0.02295
16:35:01|0.02295
16:35:02|0.022953
16:35:03|0.022974
16:35:04|0.022974
16:35:05|0.022974
16:35:06|0.022931
16:35:07|0.022931
16:35:08|0.022931
16:35:10|0.023
16:35:11|0.023058
16:35:12|0.022996
16:35:13|0.022996
16:35:14|0.022996
16:35:15|0.023016
16:35:16|0.023016
16:35:17|0.023016
16:35:18|0.023016
16:35:19|0.023016
16:35:20|0.023016
16:35:21|0.023016
16:35:23|0.022973
16:35:24|0.022973
16:35:25|0.022963
16:35:26|0.022963
16:35:26|0.022963
16:35:28|0.022992
16:35:28|0.022992
16:35:30|0.022992
16:35:31|0.022992
16:35:32|0.022992
16:35:33|0.022959
16:35:34|0.022959
16:35:35|0.022962
16:35:36|0.02301
16:35:37|0.02301
16:35:38|0.02301
16:35:39|0.022976
16:35:40|0.022976
16:35:41|0.022976
16:35:42|0.0229
16:35:44|0.0229
16:35:44|0.0229
16:35:45|0.0229
16:35:46|0.0229
16:35:47|0.022866
16:35:48|0.022866
16:35:49|0.022866
16:35:50|0.022875
16:35:51|0.022875
16:35:52|0.022866
16:35:53|0.022754
16:35:54|0.022754
16:35:55|0.022754
16:35:56|0.022757
16:35:57|0.022757
16:35:58|0.022757
16:35:59|0.022757
16:36:00|0.022757
16:36:01|0.022842
16:36:02|0.022842
16:36:03|0.022842
16:36:04|0.022842
16:36:05|0.022842
16:36:09|0.022842
16:36:10|0.022842
16:36:11|0.022842
16:36:12|0.022842
16:36:13|0.022842
16:36:14|0.022842
16:36:15|0.022824
16:36:16|0.022824
16:36:17|0.022803
16:36:18|0.022803
16:36:19|0.022803
16:36:20|0.022803
16:36:21|0.022803
16:36:23|0.022803
16:36:24|0.022803
16:36:24|0.022803
16:36:26|0.022803
16:36:27|0.022803
16:36:28|0.02278
16:36:29|0.02278
16:36:30|0.02278
16:36:31|0.02278
16:36:31|0.02278
16:36:33|0.02278
16:36:33|0.02278
16:36:34|0.02278
16:36:36|0.02278
16:36:37|0.02278
16:36:38|0.02278
16:36:39|0.02278
16:36:39|0.02278
16:36:41|0.02278
16:36:42|0.022884
16:36:43|0.022823
16:36:44|0.022848
16:36:45|0.022791
16:36:46|0.022791
16:36:47|0.022791
16:36:48|0.022791
16:36:49|0.022791
16:36:50|0.022791
16:36:51|0.022932
16:36:52|0.022932
16:36:53|0.022972
16:36:54|0.022972
16:36:55|0.022972
16:36:56|0.022911
16:36:57|0.022911
16:36:58|0.022911
16:36:59|0.022911
16:37:00|0.022911
16:37:01|0.022911
16:37:02|0.023028
16:37:03|0.023028
16:37:04|0.023028
16:37:05|0.023028
16:37:06|0.023028
16:37:07|0.023028
16:37:09|0.023028
16:37:10|0.023031
16:37:11|0.023031
16:37:12|0.023031
16:37:13|0.023031
16:37:14|0.023031
16:37:15|0.023017
16:37:16|0.023017
16:37:17|0.023017
16:37:18|0.022992
16:37:19|0.022992
16:37:20|0.023015
16:37:21|0.023015
16:37:22|0.023015
16:37:23|0.023015
16:37:24|0.023027
16:37:25|0.023027
16:37:26|0.023027
16:37:27|0.023027
16:37:28|0.023027
16:37:29|0.023027
16:37:31|0.023058
16:37:31|0.023058
16:37:33|0.023058
16:37:34|0.023005
16:37:35|0.023005
16:37:36|0.023005
16:37:37|0.023005
16:37:38|0.023137
16:37:39|0.023183
16:37:40|0.023183
16:37:41|0.023183
16:37:42|0.023183
16:37:43|0.023103
16:37:44|0.023103
16:37:45|0.023103
16:37:46|0.023103
16:37:47|0.023103
16:37:48|0.023103
16:37:49|0.023079
16:37:50|0.023079
16:37:51|0.023079
16:37:52|0.02312
16:37:53|0.02312
16:37:54|0.02312
16:37:55|0.02312
16:37:56|0.02312
16:37:57|0.02312
16:37:58|0.02312
16:37:59|0.02312
16:38:00|0.02312
16:38:01|0.02312
16:38:02|0.02312
16:38:03|0.023103
16:38:04|0.023103
16:38:05|0.023103
16:38:06|0.023103
16:38:07|0.023103
16:38:09|0.023103
16:38:10|0.023103
16:38:10|0.02309
16:38:12|0.023102
16:38:13|0.023102
16:38:14|0.023102
16:38:15|0.023105
16:38:16|0.023105
16:38:17|0.0231
16:38:18|0.0231
16:38:19|0.0231
16:38:20|0.0231
16:38:21|0.0231
16:38:22|0.0231
16:38:23|0.0231
16:38:24|0.0231
16:38:25|0.023061
16:38:26|0.023141
16:38:27|0.023141
16:38:28|0.023141
16:38:29|0.023141
16:38:30|0.023141
16:38:31|0.023141
16:38:32|0.023163
16:38:33|0.023163
16:38:34|0.023163
16:38:35|0.023163
16:38:36|0.023163
16:38:37|0.023163
16:38:38|0.023163
16:38:39|0.023155
16:38:40|0.023155
16:38:41|0.0232
16:38:42|0.0232
16:38:43|0.0232
16:38:44|0.0232
16:38:45|0.0232
16:38:46|0.0232
16:38:47|0.0232
16:38:48|0.0232
16:38:49|0.023199
16:38:50|0.023199
16:38:51|0.023199
16:38:52|0.023199
16:38:53|0.023199
16:38:54|0.023199
16:38:55|0.023121
16:38:56|0.023121
16:38:57|0.023121
16:38:59|0.023121
16:38:59|0.023121
16:39:01|0.023121
16:39:02|0.023121
16:39:02|0.023154
16:39:04|0.023154
16:39:04|0.023154
16:39:06|0.023172
16:39:07|0.023172
16:39:08|0.023172
16:39:08|0.023172
16:39:10|0.023172
16:39:12|0.023172
16:39:13|0.023172
16:39:14|0.023172
16:39:15|0.023172
16:39:16|0.023172
16:39:17|0.023172
16:39:18|0.023172
16:39:19|0.023172
16:39:20|0.023172
16:39:21|0.0232
16:39:22|0.0232
16:39:24|0.023269
16:39:24|0.023331
16:39:25|0.023248
16:39:26|0.023271
16:39:27|0.023268
16:39:29|0.023268
16:39:29|0.023305
16:39:30|0.023328
16:39:32|0.023302
16:39:32|0.023302
16:39:34|0.023302
16:39:34|0.023288
16:39:35|0.023315
16:39:36|0.023315
16:39:37|0.023315
16:39:38|0.02331
16:39:39|0.02331
16:39:41|0.023311
16:39:41|0.023311
16:39:42|0.023311
16:39:43|0.023309
16:39:45|0.023273
16:39:46|0.023273
16:39:47|0.023273
16:39:48|0.023273
16:39:49|0.023273
16:39:50|0.023315
16:39:51|0.02331
16:39:52|0.02331
16:39:53|0.02331
16:39:54|0.02331
16:39:55|0.02331
16:39:56|0.023259
16:39:57|0.023329
16:39:58|0.023278
16:39:59|0.023278
16:40:00|0.023278
16:40:01|0.023278
16:40:02|0.023308
16:40:03|0.023308
16:40:04|0.023308
16:40:05|0.023308
16:40:06|0.023308
16:40:07|0.023308
16:40:08|0.023308
16:40:09|0.023308
16:40:10|0.023308
16:40:11|0.023306
16:40:12|0.023373
16:40:13|0.023373
16:40:14|0.023373
16:40:15|0.023373
16:40:17|0.023353
16:40:18|0.023353
16:40:19|0.023374
16:40:20|0.023374
16:40:20|0.023394
16:40:22|0.023436
16:40:23|0.023436
16:40:24|0.023478
16:40:25|0.023478
16:40:26|0.0235
16:40:27|0.0235
16:40:28|0.023564
16:40:29|0.023503
16:40:30|0.023503
16:40:31|0.023503
16:40:32|0.023587
16:40:33|0.023587
16:40:34|0.02359
16:40:35|0.02359
16:40:36|0.02359
16:40:37|0.02359
16:40:38|0.02359
16:40:39|0.023645
16:40:40|0.023645
16:40:41|0.023645
16:40:42|0.023672
16:40:43|0.023672
16:40:44|0.023672
16:40:45|0.023672
16:40:46|0.023672
16:40:47|0.023682
16:40:48|0.023626
16:40:49|0.023664
16:40:50|0.023707
16:40:51|0.023707
16:40:52|0.023707
16:40:53|0.023661
16:40:54|0.023636
16:40:55|0.023623
16:40:57|0.023664
16:40:57|0.023584
16:40:58|0.023582
16:40:59|0.02358
16:41:01|0.02358
16:41:01|0.02358
16:41:02|0.02358
16:41:03|0.02358
16:41:04|0.02358
16:41:06|0.02358
16:41:06|0.02358
16:41:07|0.02358
16:41:08|0.02358
16:41:09|0.023541
16:41:10|0.023541
16:41:13|0.023478
16:41:13|0.023478
16:41:14|0.023478
16:41:16|0.023478
16:41:16|0.023478
16:41:18|0.023439
16:41:19|0.023439
16:41:19|0.023347
16:41:20|0.023317
16:41:21|0.023332
16:41:22|0.023312
16:41:23|0.023311
16:41:25|0.023354
16:41:25|0.023352
16:41:27|0.023316
16:41:27|0.023316
16:41:29|0.023316
16:41:30|0.023393
16:41:31|0.023378
16:41:32|0.023378
16:41:33|0.023378
16:41:34|0.023378
16:41:35|0.023378
16:41:36|0.023378
16:41:37|0.023445
16:41:38|0.023413
16:41:40|0.023413
16:41:40|0.023394
16:41:42|0.023354
16:41:42|0.023354
16:41:43|0.023398
16:41:44|0.023398
16:41:46|0.023354
16:41:46|0.023354
16:41:47|0.023354
16:41:49|0.023354
16:41:49|0.023354
16:41:51|0.023354
16:41:51|0.023354
16:41:52|0.023354
16:41:53|0.023324
16:41:55|0.023324
16:41:55|0.023324
16:41:56|0.023324
16:41:57|0.023247
16:41:58|0.023306
16:41:59|0.023306
16:42:00|0.023306
16:42:02|0.023308
16:42:03|0.023308
16:42:03|0.023308
16:42:04|0.023308
16:42:05|0.023308
16:42:07|0.023308
16:42:07|0.023351
16:42:08|0.023351
16:42:09|0.02334
16:42:10|0.023333
16:42:12|0.023333
16:42:12|0.023333
16:42:13|0.023333
16:42:14|0.023333
16:42:15|0.023333
16:42:17|0.023333
16:42:18|0.023333
16:42:19|0.023333
16:42:20|0.023333
16:42:21|0.023333
16:42:22|0.023333
16:42:23|0.023333
16:42:25|0.023393
16:42:25|0.023393
16:42:27|0.023393
16:42:27|0.023393
16:42:29|0.023393
16:42:29|0.023393
16:42:30|0.02332
16:42:31|0.023267
16:42:33|0.023267
16:42:34|0.023267
16:42:34|0.023337
16:42:36|0.023337
16:42:36|0.023337
16:42:38|0.023337
16:42:39|0.023337
16:42:40|0.023337
16:42:41|0.023337
16:42:42|0.023337
16:42:43|0.023337
16:42:44|0.023433
16:42:45|0.023433
16:42:46|0.023433
16:42:47|0.023433
16:42:48|0.023433
16:42:49|0.023395
16:42:50|0.023395
16:42:51|0.023395
16:42:52|0.023395
16:42:53|0.023395
16:42:55|0.023346
16:42:55|0.023369
16:42:56|0.023369
16:42:57|0.023369
16:42:58|0.023369
16:42:59|0.023369
16:43:00|0.023369
16:43:01|0.023369
16:43:02|0.023369
16:43:04|0.023369
16:43:04|0.023369
16:43:05|0.023369
16:43:06|0.023436
16:43:07|0.023436
16:43:08|0.023436
16:43:09|0.023436
16:43:10|0.023436
16:43:11|0.023436
16:43:12|0.023403
16:43:14|0.023403
16:43:15|0.02339
16:43:16|0.02339
16:43:17|0.02339
16:43:19|0.02339
16:43:19|0.02339
16:43:21|0.02339
16:43:22|0.02339
16:43:22|0.02339
16:43:24|0.02339
16:43:25|0.023477
16:43:25|0.023477
16:43:27|0.023477
16:43:28|0.023477
16:43:29|0.023477
16:43:30|0.023439
16:43:31|0.023439
16:43:32|0.023439
16:43:33|0.023456
16:43:34|0.0235
16:43:35|0.02354
16:43:36|0.02354
16:43:37|0.02354
16:43:38|0.02354
16:43:39|0.02354
16:43:40|0.02354
16:43:41|0.02354
16:43:42|0.02354
16:43:43|0.02354
16:43:44|0.023443
16:43:45|0.023401
16:43:46|0.023401
16:43:47|0.023352
16:43:48|0.023361
16:43:49|0.023361
16:43:50|0.023361
16:43:51|0.023361
16:43:52|0.023361
16:43:54|0.023361
16:43:54|0.023361
16:43:56|0.023289
16:43:56|0.023191
16:43:57|0.023143
16:43:58|0.023143
16:44:00|0.023137
16:44:02|0.023137
16:44:02|0.0231
16:44:03|0.023193
16:44:05|0.023193
16:44:05|0.023193
16:44:06|0.023193
16:44:08|0.02309
16:44:08|0.02309
16:44:09|0.02309
16:44:11|0.023015
16:44:11|0.022944
16:44:12|0.022987
16:44:13|0.022987
16:44:15|0.022915
16:44:16|0.02289
16:44:17|0.022834
16:44:18|0.022744
16:44:19|0.022744
16:44:20|0.022818
16:44:21|0.022867
16:44:22|0.022744
16:44:24|0.022744
16:44:25|0.022744
16:44:25|0.022744
16:44:26|0.022744
16:44:28|0.022846
16:44:29|0.022846
16:44:29|0.022868
16:44:31|0.022868
16:44:31|0.02289
16:44:32|0.02293
16:44:33|0.02293
16:44:34|0.02293
16:44:35|0.022868
16:44:37|0.022868
16:44:37|0.022868
16:44:39|0.02293
16:44:39|0.02293
16:44:41|0.02293
16:44:41|0.02293
16:44:42|0.02293
16:44:44|0.02295
16:44:45|0.022973
16:44:46|0.022973
16:44:47|0.022971
16:44:48|0.022987
16:44:49|0.022987
16:44:50|0.02298
16:44:51|0.02298
16:44:53|0.02298
16:44:54|0.022979
16:44:54|0.022979
16:44:55|0.022979
16:44:56|0.022979
16:44:57|0.022933
16:44:58|0.022979
16:44:59|0.022979
16:45:00|0.022979
16:45:01|0.022979
16:45:02|0.022979
16:45:03|0.02296
16:45:04|0.02296
16:45:05|0.02296
16:45:06|0.022944
16:45:07|0.022987
16:45:08|0.022987
16:45:09|0.022987
16:45:10|0.022987
16:45:12|0.022987
16:45:12|0.022987
16:45:13|0.022987
16:45:15|0.023035
16:45:15|0.023035
16:45:17|0.022995
16:45:18|0.022995
16:45:19|0.022995
16:45:20|0.02312
16:45:21|0.02312
16:45:22|0.02312
16:45:23|0.02312
16:45:24|0.02312
16:45:25|0.023037
16:45:27|0.023056
16:45:28|0.023056
16:45:28|0.023056
16:45:30|0.023058
16:45:30|0.023015
16:45:31|0.023079
16:45:33|0.023079
16:45:33|0.023079
16:45:35|0.023079
16:45:36|0.023135
16:45:37|0.02307
16:45:38|0.02307
16:45:38|0.02307
16:45:40|0.02307
16:45:41|0.02307
16:45:42|0.02307
16:45:43|0.023056
16:45:44|0.023056
16:45:45|0.023056
16:45:46|0.023056
16:45:47|0.022997
16:45:48|0.022962
16:45:49|0.022962
16:45:50|0.022946
16:45:52|0.02288
16:45:52|0.022874
16:45:53|0.022874
16:45:54|0.022874
16:45:56|0.022874
16:45:56|0.022874
16:45:57|0.022819
16:45:58|0.022841
16:45:59|0.022806
16:46:00|0.022806
16:46:01|0.022806
16:46:02|0.022806
16:46:03|0.022806
16:46:05|0.022806
16:46:06|0.022806
16:46:06|0.02279
16:46:07|0.02279
16:46:08|0.02279
16:46:09|0.02279
16:46:10|0.02279
16:46:11|0.02279
16:46:12|0.02279
16:46:13|0.02279
16:46:15|0.02279
16:46:15|0.02279
16:46:17|0.02279
16:46:18|0.022713
16:46:20|0.022713
16:46:20|0.022713
16:46:22|0.022713
16:46:22|0.022713
16:46:24|0.022713
16:46:24|0.022713
16:46:26|0.022713
16:46:27|0.022713
16:46:27|0.022713
16:46:29|0.022713
16:46:29|0.022713
16:46:30|0.022722
16:46:32|0.02259
16:46:33|0.02259
16:46:34|0.02259
16:46:34|0.022634
16:46:35|0.022634
16:46:37|0.02269
16:46:38|0.02269
16:46:39|0.02269
16:46:39|0.022722
16:46:41|0.022722
16:46:41|0.022722
16:46:43|0.022722
16:46:43|0.022722
16:46:45|0.022722
16:46:46|0.022533
16:46:46|0.022533
16:46:48|0.022533
16:46:48|0.022533
16:46:50|0.022554
16:46:51|0.02252
16:46:53|0.022463
16:46:53|0.022423
16:46:55|0.022514
16:46:55|0.022514
16:46:56|0.022514
16:46:58|0.022494
16:46:59|0.02248
16:46:59|0.02245
16:47:00|0.02245
16:47:01|0.02245
16:47:03|0.02245
16:47:03|0.02245
16:47:04|0.02245
16:47:05|0.022574
16:47:06|0.022659
16:47:08|0.022659
16:47:09|0.022659
16:47:10|0.022659
16:47:11|0.022659
16:47:12|0.022659
16:47:12|0.022695
16:47:14|0.022695
16:47:15|0.022695
16:47:16|0.022695
16:47:17|0.022695
16:47:19|0.022782
16:47:19|0.022782
16:47:21|0.022661
16:47:22|0.022722
16:47:23|0.022722
16:47:24|0.022722
16:47:25|0.022648
16:47:27|0.022648
16:47:27|0.022648
16:47:28|0.022648
16:47:30|0.022648
16:47:30|0.022648
16:47:32|0.022648
16:47:33|0.022648
16:47:34|0.022606
16:47:35|0.022604
16:47:36|0.022613
16:47:37|0.022613
16:47:38|0.022613
16:47:39|0.022632
16:47:40|0.022616
16:47:41|0.022616
16:47:42|0.022616
16:47:43|0.022616
16:47:44|0.022635
16:47:45|0.022635
16:47:46|0.022657
16:47:47|0.022657
16:47:48|0.022657
16:47:49|0.022657
16:47:50|0.022657
16:47:51|0.022669
16:47:52|0.022669
16:47:53|0.022669
16:47:54|0.022669
16:47:55|0.022669
16:47:56|0.022669
16:47:57|0.022669
16:47:58|0.022669
16:47:59|0.022669
16:48:00|0.022669
16:48:01|0.022669
16:48:02|0.022669
16:48:03|0.022669
16:48:04|0.022669
16:48:05|0.022669
16:48:06|0.022669
16:48:07|0.022669
16:48:08|0.022669
16:48:10|0.022669
16:48:11|0.022669
16:48:12|0.022659
16:48:13|0.022658
16:48:13|0.022658
16:48:15|0.022658
16:48:15|0.022658
16:48:17|0.022658
16:48:17|0.022658
16:48:19|0.02267
16:48:21|0.022659
16:48:22|0.022659
16:48:22|0.022659
16:48:25|0.0226
16:48:26|0.0226
16:48:27|0.0226
16:48:27|0.0226
16:48:28|0.0226
16:48:30|0.0226
16:48:30|0.0226
16:48:31|0.0226
16:48:32|0.022587
16:48:33|0.022587
16:48:34|0.022587
16:48:35|0.022617
16:48:36|0.022704
16:48:38|0.022704
16:48:39|0.022629
16:48:40|0.022629
16:48:40|0.022629
16:48:42|0.022635
16:48:42|0.022635
16:48:43|0.022635
16:48:45|0.022689
16:48:46|0.022689
16:48:47|0.022597
16:48:48|0.022597
16:48:49|0.022597
16:48:50|0.022597
16:48:51|0.022597
16:48:52|0.022597
16:48:53|0.022597
16:48:54|0.022597
16:48:55|0.022597
16:48:56|0.022597
16:48:57|0.022597
16:48:58|0.022597
16:48:59|0.022597
16:49:00|0.022597
16:49:01|0.022641
16:49:02|0.022641
16:49:03|0.022641
16:49:04|0.022641
16:49:05|0.022641
16:49:06|0.022641
16:49:07|0.022772
16:49:08|0.022772
16:49:09|0.02279
16:49:10|0.022766
16:49:11|0.022826
16:49:12|0.022826
16:49:13|0.022826
16:49:14|0.022826
16:49:15|0.022801
16:49:16|0.022806
16:49:17|0.022806
16:49:18|0.022806
16:49:19|0.022806
16:49:21|0.022848
16:49:22|0.022826
16:49:23|0.022847
16:49:24|0.022847
16:49:25|0.022848
16:49:26|0.022848
16:49:27|0.022848
16:49:28|0.022864
16:49:29|0.022864
16:49:30|0.022864
16:49:31|0.022862
16:49:32|0.022833
16:49:33|0.022833
16:49:34|0.022833
16:49:35|0.022833
16:49:36|0.022833
16:49:37|0.022833
16:49:38|0.022827
16:49:39|0.022827
16:49:40|0.022827
16:49:41|0.022827
16:49:43|0.022827
16:49:43|0.022787
16:49:45|0.022787
16:49:45|0.022787
16:49:46|0.022787
16:49:48|0.022787
16:49:48|0.022789
16:49:49|0.022789
16:49:50|0.022789
16:49:51|0.022789
16:49:52|0.022789
16:49:54|0.022789
16:49:54|0.022789
16:49:55|0.022789
16:49:56|0.022789
16:49:58|0.022789
16:49:59|0.022789
16:49:59|0.022789
16:50:01|0.022789
16:50:02|0.022789
16:50:02|0.022789
16:50:03|0.022789
16:50:04|0.022803
16:50:05|0.022803
16:50:07|0.022803
16:50:07|0.022803
16:50:08|0.022806
16:50:09|0.022806
16:50:10|0.022806
16:50:11|0.022806
16:50:12|0.022681
16:50:13|0.02264
16:50:15|0.02264
16:50:15|0.02264
16:50:16|0.022653
16:50:17|0.022653
16:50:20|0.022653
16:50:20|0.022653
16:50:22|0.022653
16:50:23|0.022653
16:50:24|0.022653
16:50:25|0.022653
16:50:26|0.022653
16:50:28|0.022653
16:50:29|0.022653
16:50:30|0.022653
16:50:30|0.022653
16:50:32|0.022653
16:50:33|0.022653
16:50:33|0.022785
16:50:35|0.022785
16:50:36|0.022785
16:50:37|0.022785
16:50:38|0.022785
16:50:39|0.022785
16:50:40|0.022785
16:50:41|0.022785
16:50:42|0.022785
16:50:43|0.022785
16:50:44|0.02289
16:50:45|0.022927
16:50:46|0.022878
16:50:47|0.022929
16:50:48|0.022989
16:50:49|0.02299
16:50:50|0.02299
16:50:51|0.02299
16:50:52|0.023
16:50:53|0.023
16:50:54|0.023
16:50:55|0.022964
16:50:56|0.022964
16:50:57|0.022964
16:50:58|0.022974
16:51:00|0.022932
16:51:00|0.022932
16:51:02|0.022932
16:51:02|0.022932
16:51:03|0.022932
16:51:04|0.023
16:51:05|0.023049
16:51:07|0.023162
16:51:07|0.02308
16:51:08|0.02308
16:51:09|0.02308
16:51:10|0.023028
16:51:12|0.023017
16:51:13|0.022929
16:51:14|0.022929
16:51:15|0.023016
16:51:16|0.023016
16:51:17|0.023016
16:51:18|0.023016
16:51:19|0.023016
16:51:20|0.023016
16:51:21|0.023016
16:51:23|0.023016
16:51:23|0.022911
16:51:25|0.022911
16:51:26|0.022911
16:51:27|0.022911
16:51:27|0.022939
16:51:29|0.022939
16:51:30|0.022939
16:51:30|0.022939
16:51:32|0.023013
16:51:33|0.023013
16:51:33|0.023013
16:51:35|0.023013
16:51:36|0.023013
16:51:36|0.023013
16:51:38|0.023013
16:51:39|0.023013
16:51:40|0.022961
16:51:41|0.022961
16:51:42|0.022961
16:51:43|0.023049
16:51:44|0.023049
16:51:45|0.023049
16:51:46|0.023049
16:51:47|0.02294
16:51:48|0.02294
16:51:49|0.022995
16:51:50|0.022995
16:51:51|0.022995
16:51:52|0.022995
16:51:53|0.022995
16:51:54|0.022995
16:51:55|0.022995
16:51:56|0.022992
16:51:57|0.022992
16:51:58|0.022992
16:51:59|0.022992
16:52:00|0.022992
16:52:02|0.022932
16:52:02|0.022891
16:52:03|0.022891
16:52:04|0.022764
16:52:05|0.022706
16:52:06|0.022703
16:52:07|0.022869
16:52:09|0.022828
16:52:09|0.022828
16:52:11|0.022828
16:52:11|0.022828
16:52:12|0.022828
16:52:13|0.022827
16:52:14|0.022827
16:52:15|0.022827
16:52:17|0.022827
16:52:17|0.022827
16:52:19|0.022827
16:52:19|0.022827
16:52:20|0.022827
16:52:21|0.022827
16:52:23|0.02283
16:52:25|0.02283
16:52:26|0.02283
16:52:26|0.02283
16:52:28|0.02283
16:52:29|0.02283
16:52:30|0.02283
16:52:31|0.02283
16:52:32|0.02283
16:52:33|0.02283
16:52:34|0.02283
16:52:36|0.02283
16:52:37|0.02283
16:52:37|0.02283
16:52:39|0.02283
16:52:40|0.02283
16:52:40|0.02283
16:52:42|0.022858
16:52:43|0.022858
16:52:44|0.022858
16:52:45|0.022909
16:52:46|0.022909
16:52:47|0.022951
16:52:48|0.022951
16:52:49|0.022951
16:52:50|0.022856
16:52:51|0.022856
16:52:52|0.022856
16:52:53|0.022856
16:52:54|0.022856
16:52:55|0.022778
16:52:56|0.022805
16:52:57|0.022805
16:52:58|0.022805
16:52:59|0.022805
16:53:00|0.022805
16:53:01|0.022805
16:53:02|0.022805
16:53:03|0.022888
16:53:04|0.022888
16:53:05|0.022888
16:53:06|0.022888
16:53:07|0.022888
16:53:08|0.022888
16:53:10|0.022888
16:53:10|0.022888
16:53:12|0.022888
16:53:12|0.022888
16:53:13|0.022885
16:53:14|0.022885
16:53:15|0.022885
16:53:16|0.022885
16:53:18|0.022885
16:53:18|0.022885
16:53:19|0.022885
16:53:20|0.022885
16:53:21|0.022885
16:53:22|0.022949
16:53:24|0.022949
16:53:25|0.022974
16:53:26|0.022974
16:53:28|0.022974
16:53:29|0.022974
16:53:30|0.022953
16:53:31|0.022953
16:53:32|0.022953
16:53:33|0.022974
16:53:34|0.022974
16:53:35|0.022974
16:53:36|0.022938
16:53:37|0.022985
16:53:38|0.022985
16:53:39|0.022992
16:53:40|0.022992
16:53:41|0.022992
16:53:42|0.023
16:53:43|0.023
16:53:44|0.023044
16:53:45|0.022983
16:53:46|0.022983
16:53:47|0.023073
16:53:48|0.023073
16:53:49|0.023073
16:53:50|0.023071
16:53:52|0.02309
16:53:52|0.02309
16:53:53|0.023067
16:53:54|0.023067
16:53:56|0.023067
16:53:57|0.023092
16:53:57|0.023092
16:53:59|0.023092
16:53:59|0.023092
16:54:00|0.023092
16:54:02|0.023137
16:54:02|0.023137
16:54:03|0.023137
16:54:04|0.023137
16:54:05|0.023137
16:54:07|0.023137
16:54:08|0.02308
16:54:09|0.022985
16:54:10|0.023163
16:54:11|0.023163
16:54:13|0.023163
16:54:13|0.023135
16:54:14|0.023135
16:54:15|0.023135
16:54:16|0.023135
16:54:17|0.02321
16:54:18|0.023309
16:54:19|0.023309
16:54:21|0.023309
16:54:21|0.02331
16:54:22|0.02331
16:54:23|0.023206
16:54:25|0.023206
16:54:27|0.023206
16:54:27|0.023206
16:54:28|0.023208
16:54:29|0.023263
16:54:31|0.023263
16:54:32|0.02331
16:54:32|0.023307
16:54:34|0.023309
16:54:34|0.023309
16:54:35|0.023309
16:54:36|0.023245
16:54:38|0.023195
16:54:39|0.023195
16:54:40|0.023177
16:54:41|0.023177
16:54:42|0.023164
16:54:43|0.023164
16:54:44|0.023164
16:54:45|0.023164
16:54:46|0.023164
16:54:47|0.023107
16:54:48|0.023108
16:54:49|0.023108
16:54:50|0.02318
16:54:51|0.02318
16:54:53|0.023101
16:54:53|0.023101
16:54:54|0.023098
16:54:56|0.023098
16:54:56|0.023098
16:54:58|0.023098
16:54:59|0.023083
16:55:00|0.02317
16:55:01|0.02317
16:55:02|0.02317
16:55:03|0.02317
16:55:04|0.02317
16:55:05|0.023224
16:55:06|0.023121
16:55:07|0.023121
16:55:08|0.023121
16:55:09|0.023076
16:55:10|0.023076
16:55:11|0.023076
16:55:12|0.023076
16:55:13|0.023076
16:55:14|0.023076
16:55:15|0.023076
16:55:16|0.023076
16:55:17|0.023058
16:55:18|0.022974
16:55:19|0.022974
16:55:20|0.022992
16:55:21|0.022992
16:55:22|0.022992
16:55:23|0.022992
16:55:24|0.022992
16:55:25|0.022992
16:55:27|0.022992
16:55:28|0.022992
16:55:29|0.023057
16:55:30|0.023057
16:55:31|0.023057
16:55:32|0.023057
16:55:33|0.023057
16:55:34|0.023057
16:55:36|0.023057
16:55:36|0.023016
16:55:38|0.023016
16:55:38|0.022999
16:55:39|0.022999
16:55:40|0.022999
16:55:41|0.023015
16:55:43|0.023015
16:55:43|0.023002
16:55:45|0.022974
16:55:45|0.022974
16:55:46|0.022974
16:55:47|0.022974
16:55:48|0.023014
16:55:49|0.023014
16:55:50|0.023014
16:55:51|0.023054
16:55:52|0.023054
16:55:54|0.023035
16:55:54|0.023035
16:55:55|0.023035
16:55:56|0.023035
16:55:58|0.023011
16:55:58|0.023011
16:55:59|0.023011
16:56:01|0.023011
16:56:02|0.023011
16:56:03|0.023016
16:56:04|0.023016
16:56:05|0.023016
16:56:06|0.023016
16:56:07|0.023016
16:56:08|0.023016
16:56:09|0.023182
16:56:10|0.023182
16:56:11|0.023182
16:56:12|0.023182
16:56:13|0.023182
16:56:14|0.023178
16:56:15|0.023178
16:56:16|0.023178
16:56:17|0.023178
16:56:18|0.023178
16:56:19|0.023178
16:56:20|0.023178
16:56:21|0.023178
16:56:22|0.023288
16:56:23|0.023288
16:56:24|0.023288
16:56:25|0.023288
16:56:27|0.023288
16:56:27|0.023288
16:56:29|0.023288
16:56:30|0.023203
16:56:31|0.023203
16:56:32|0.023203
16:56:33|0.023203
16:56:35|0.023203
16:56:35|0.023204
16:56:36|0.023204
16:56:38|0.023196
16:56:38|0.023196
16:56:39|0.023184
16:56:41|0.023184
16:56:41|0.023166
16:56:42|0.023184
16:56:44|0.023184
16:56:45|0.023184
16:56:45|0.023223
16:56:47|0.023223
16:56:47|0.023223
16:56:48|0.023223
16:56:49|0.023221
16:56:50|0.023221
16:56:51|0.023221
16:56:52|0.023221
16:56:53|0.023221
16:56:55|0.023221
16:56:56|0.023221
16:56:56|0.023221
16:56:58|0.023221
16:56:58|0.023221
16:56:59|0.023221
16:57:00|0.023221
16:57:02|0.023122
16:57:02|0.023122
16:57:04|0.023122
16:57:05|0.02308
16:57:05|0.02308
16:57:07|0.0231
16:57:08|0.0231
16:57:09|0.0231
16:57:10|0.0231
16:57:11|0.0231
16:57:12|0.0231
16:57:12|0.0231
16:57:14|0.0231
16:57:15|0.0231
16:57:16|0.0231
16:57:17|0.0231
16:57:18|0.0231
16:57:19|0.0231
16:57:19|0.0231
16:57:21|0.023111
16:57:22|0.02314
16:57:22|0.023189
16:57:24|0.023189
16:57:25|0.023189
16:57:26|0.023189
16:57:27|0.023122
16:57:28|0.023122
16:57:29|0.023122
16:57:30|0.023207
16:57:31|0.023207
16:57:32|0.023167
16:57:34|0.023167
16:57:34|0.023167
16:57:36|0.023167
16:57:36|0.023167
16:57:38|0.0231
16:57:39|0.023182
16:57:40|0.023182
16:57:41|0.023182
16:57:42|0.023182
16:57:43|0.023182
16:57:44|0.023182
16:57:45|0.023182
16:57:46|0.023182
16:57:47|0.023185
16:57:48|0.0232
16:57:49|0.023183
16:57:50|0.023183
16:57:51|0.023167
16:57:52|0.023167
16:57:53|0.023167
16:57:54|0.023167
16:57:55|0.023167
16:57:56|0.023167
16:57:57|0.023163
16:57:58|0.023163
16:57:59|0.023124
16:58:00|0.023074
16:58:01|0.023074
16:58:02|0.023074
16:58:03|0.023074
16:58:04|0.023074
16:58:05|0.023074
16:58:06|0.023074
16:58:07|0.023074
16:58:08|0.023074
16:58:09|0.023074
16:58:10|0.023074
16:58:11|0.023074
16:58:12|0.023074
16:58:13|0.023074
16:58:14|0.022975
16:58:16|0.022975
16:58:16|0.022975
16:58:17|0.022974
16:58:18|0.022974
16:58:20|0.022974
16:58:20|0.022974
16:58:21|0.022974
16:58:22|0.022953
16:58:23|0.022953
16:58:25|0.022953
16:58:25|0.022995
16:58:26|0.022995
16:58:28|0.022995
16:58:28|0.022995
16:58:29|0.022972
16:58:30|0.022972
16:58:31|0.02289
16:58:33|0.02289
16:58:34|0.02289
16:58:36|0.02289
16:58:37|0.02289
16:58:38|0.02289
16:58:39|0.02289
16:58:40|0.02289
16:58:41|0.0229
16:58:42|0.0229
16:58:43|0.0229
16:58:45|0.0229
16:58:45|0.0229
16:58:46|0.0229
16:58:47|0.0229
16:58:48|0.0229
16:58:50|0.0229
16:58:50|0.023079
16:58:52|0.023099
16:58:52|0.023079
16:58:53|0.023079
16:58:54|0.023079
16:58:55|0.023073
16:58:56|0.023073
16:58:57|0.023073
16:58:58|0.023073
16:58:59|0.023039
16:59:01|0.023039
16:59:01|0.023016
16:59:02|0.022995
16:59:04|0.023013
16:59:05|0.023037
16:59:06|0.023037
16:59:07|0.023037
16:59:08|0.023037
16:59:09|0.023037
16:59:10|0.023037
16:59:11|0.022933
16:59:12|0.022933
16:59:13|0.022933
16:59:14|0.022933
16:59:15|0.022933
16:59:16|0.022933
16:59:17|0.022933
16:59:18|0.022933
16:59:19|0.022933
16:59:20|0.022933
16:59:21|0.022933
16:59:23|0.022925
16:59:24|0.022925
16:59:24|0.022925
16:59:25|0.022925
16:59:26|0.022925
16:59:27|0.022925
16:59:28|0.022925
16:59:30|0.022972
16:59:31|0.022972
16:59:33|0.022972
16:59:34|0.022972
16:59:35|0.022972
16:59:35|0.022972
16:59:37|0.022972
16:59:38|0.022972
16:59:39|0.022972
16:59:39|0.022972
16:59:40|0.022972
16:59:41|0.022924
16:59:43|0.022924
16:59:44|0.022924
16:59:45|0.022924
16:59:46|0.022924
16:59:47|0.022924
16:59:48|0.022924
16:59:49|0.022924
16:59:50|0.022924
16:59:51|0.022924
16:59:52|0.02293
16:59:53|0.022838
16:59:54|0.022838
16:59:56|0.022838
16:59:56|0.022908
16:59:57|0.022908
16:59:59|0.022908
16:59:59|0.022908
17:00:00|0.022908
17:00:02|0.022908
17:00:03|0.022953
17:00:04|0.022953
17:00:05|0.022953
17:00:07|0.022953
17:00:07|0.022953
17:00:09|0.022953
17:00:09|0.022878
17:00:11|0.022878
17:00:12|0.022878
17:00:13|0.022878
17:00:13|0.022931
17:00:14|0.022931
17:00:15|0.022994
17:00:17|0.022994
17:00:17|0.022994
17:00:19|0.022977
17:00:20|0.022977
17:00:20|0.022977
17:00:21|0.022977
17:00:22|0.022977
17:00:24|0.022977
17:00:25|0.022977
17:00:26|0.022977
17:00:26|0.022912
17:00:27|0.022856
17:00:28|0.022793
17:00:30|0.022793
17:00:32|0.022793
17:00:33|0.022793
17:00:33|0.022793
17:00:34|0.022793
17:00:36|0.022864
17:00:36|0.022864
17:00:38|0.022864
17:00:39|0.022864
17:00:40|0.022864
17:00:41|0.022864
17:00:42|0.022864
17:00:43|0.022988
17:00:44|0.022988
17:00:45|0.022896
17:00:46|0.022896
17:00:47|0.022896
17:00:48|0.022896
17:00:49|0.022896
17:00:50|0.022872
17:00:51|0.022872
17:00:52|0.022872
17:00:53|0.022872
17:00:54|0.022872
17:00:56|0.022872
17:00:57|0.022902
17:00:57|0.022892
17:00:58|0.022865
17:00:59|0.022865
17:01:01|0.022865
17:01:02|0.022865
17:01:02|0.022865
17:01:03|0.022865
17:01:04|0.022865
17:01:06|0.022865
17:01:06|0.022865
17:01:07|0.022865
17:01:09|0.022865
17:01:09|0.022865
17:01:10|0.022865
17:01:11|0.022865
17:01:13|0.022898
17:01:14|0.022898
17:01:14|0.022898
17:01:15|0.022898
17:01:16|0.022898
17:01:17|0.022967
17:01:18|0.022967
17:01:19|0.022967
17:01:20|0.022967
17:01:21|0.022962
17:01:22|0.022962
17:01:23|0.022962
17:01:25|0.022962
17:01:25|0.022962
17:01:27|0.022961
17:01:27|0.022864
17:01:28|0.022864
17:01:30|0.022864
17:01:31|0.022864
17:01:33|0.022796
17:01:33|0.02279
17:01:35|0.02279
17:01:36|0.02279
17:01:37|0.022762
17:01:38|0.022698
17:01:38|0.022684
17:01:39|0.022684
17:01:40|0.022684
17:01:42|0.022684
17:01:42|0.022618
17:01:43|0.022618
17:01:44|0.022672
17:01:46|0.022672
17:01:47|0.022672
17:01:47|0.022826
17:01:48|0.022826
17:01:50|0.022826
17:01:50|0.022826
17:01:52|0.022826
17:01:53|0.022826
17:01:54|0.022826
17:01:55|0.022826
17:01:57|0.022782
17:01:57|0.022782
17:01:58|0.022782
17:01:59|0.022782
17:02:00|0.022782
17:02:01|0.022782
17:02:03|0.022782
17:02:03|0.022782
17:02:04|0.022782
17:02:07|0.022782
17:02:07|0.022621
17:02:09|0.022675
17:02:09|0.022675
17:02:10|0.022675
17:02:11|0.022675
17:02:12|0.022675
17:02:14|0.022675
17:02:14|0.022675
17:02:15|0.022675
17:02:17|0.022675
17:02:17|0.022675
17:02:18|0.022675
17:02:19|0.022618
17:02:20|0.022618
17:02:21|0.022764
17:02:22|0.022764
17:02:24|0.022848
17:02:24|0.022848
17:02:26|0.022848
17:02:27|0.022848
17:02:27|0.022839
17:02:28|0.022839
17:02:30|0.022847
17:02:31|0.022847
17:02:32|0.022847
17:02:32|0.022847
17:02:33|0.022847
17:02:35|0.0229
17:02:35|0.022932
17:02:36|0.022989
17:02:37|0.022989
17:02:39|0.022953
17:02:40|0.022994
17:02:41|0.022994
17:02:42|0.022848
17:02:43|0.022848
17:02:43|0.022848
17:02:44|0.022848
17:02:45|0.022848
17:02:47|0.022848
17:02:48|0.022848
17:02:49|0.0229
17:02:50|0.0229
17:02:52|0.022928
17:02:53|0.022928
17:02:54|0.022928
17:02:55|0.022928
17:02:56|0.022994
17:02:57|0.022992
17:02:58|0.022992
17:02:59|0.022992
17:03:00|0.022992
17:03:01|0.022992
17:03:02|0.022938
17:03:03|0.022938
17:03:04|0.022938
17:03:05|0.022951
17:03:06|0.022983
17:03:07|0.022947
17:03:08|0.022947
17:03:09|0.022947
17:03:10|0.022947
17:03:11|0.022947
17:03:12|0.022947
17:03:13|0.022947
17:03:14|0.022947
17:03:15|0.022947
17:03:16|0.022947
17:03:17|0.022947
17:03:18|0.022947
17:03:19|0.022947
17:03:20|0.022947
17:03:21|0.022947
17:03:22|0.022947
17:03:23|0.022947
17:03:24|0.02295
17:03:25|0.02295
17:03:26|0.02295
17:03:27|0.02295
17:03:28|0.02295
17:03:29|0.02295
17:03:30|0.02295
17:03:31|0.02295
17:03:32|0.02295
17:03:33|0.02295
17:03:35|0.02295
17:03:37|0.02295
17:03:38|0.02295
17:03:39|0.02295
17:03:41|0.022967
17:03:41|0.022994
17:03:42|0.022994
17:03:43|0.023026
17:03:44|0.023066
17:03:45|0.023066
17:03:46|0.023068
17:03:48|0.023068
17:03:49|0.02308
17:03:50|0.02308
17:03:51|0.02308
17:03:53|0.02308
17:03:53|0.0231
17:03:54|0.0231
17:03:55|0.023098
17:03:56|0.023098
17:03:58|0.023098
17:03:58|0.023058
17:04:00|0.023058
17:04:01|0.023058
17:04:02|0.023058
17:04:02|0.023058
17:04:04|0.023058
17:04:06|0.023049
17:04:06|0.023013
17:04:08|0.023013
17:04:09|0.023013
17:04:10|0.023013
17:04:11|0.023016
17:04:12|0.023016
17:04:13|0.023016
17:04:14|0.023017
17:04:15|0.023017
17:04:16|0.023017
17:04:17|0.023017
17:04:18|0.023017
17:04:19|0.023017
17:04:20|0.023017
17:04:21|0.023017
17:04:22|0.023017
17:04:23|0.023017
17:04:24|0.023017
17:04:26|0.023017
17:04:26|0.022995
17:04:28|0.022975
17:04:28|0.022975
17:04:29|0.022975
17:04:30|0.02295
17:04:31|0.022912
17:04:32|0.022893
17:04:33|0.022893
17:04:35|0.022893
17:04:37|0.022893
17:04:38|0.022893
17:04:38|0.022893
17:04:40|0.022893
17:04:40|0.022893
17:04:42|0.022989
17:04:44|0.022989
17:04:44|0.022989
17:04:45|0.022989
17:04:47|0.022989
17:04:48|0.022989
17:04:49|0.02299
17:04:50|0.02299
17:04:51|0.02299
17:04:52|0.02299
17:04:53|0.02299
17:04:54|0.02299
17:04:55|0.02299
17:04:56|0.02299
17:04:57|0.02299
17:04:58|0.02299
17:04:59|0.02299
17:05:00|0.02299
17:05:02|0.02299
17:05:03|0.02299
17:05:03|0.02299
17:05:04|0.02299
17:05:05|0.02299
17:05:06|0.02299
17:05:08|0.02299
17:05:08|0.022962
17:05:10|0.022962
17:05:11|0.022848
17:05:12|0.022848
17:05:13|0.022891
17:05:14|0.022891
17:05:15|0.022891
17:05:16|0.022954
17:05:17|0.022954
17:05:18|0.022954
17:05:19|0.022954
17:05:20|0.022954
17:05:21|0.022954
17:05:22|0.022954
17:05:23|0.022954
17:05:24|0.022908
17:05:25|0.022892
17:05:26|0.022892
17:05:27|0.022892
17:05:28|0.022892
17:05:29|0.022892
17:05:30|0.022911
17:05:31|0.022911
17:05:32|0.022911
17:05:33|0.022911
17:05:34|0.022911
17:05:35|0.022911
17:05:36|0.022913
17:05:37|0.022913
17:05:38|0.022899
17:05:39|0.022899
17:05:40|0.022899
17:05:41|0.022911
17:05:43|0.022951
17:05:44|0.022951
17:05:45|0.022951
17:05:46|0.022951
17:05:47|0.022951
17:05:48|0.022951
17:05:49|0.022951
17:05:50|0.022951
17:05:51|0.022951
17:05:53|0.022951
17:05:54|0.022951
17:05:54|0.022951
17:05:56|0.023044
17:05:56|0.023044
17:05:57|0.023011
17:05:58|0.023011
17:06:00|0.023011
17:06:00|0.023011
17:06:02|0.023011
17:06:03|0.023011
17:06:04|0.023011
17:06:05|0.023058
17:06:05|0.023037
17:06:07|0.023037
17:06:08|0.023037
17:06:09|0.023037
17:06:10|0.023037
17:06:11|0.023037
17:06:11|0.023037
17:06:13|0.023037
17:06:14|0.023037
17:06:14|0.023037
17:06:16|0.023037
17:06:17|0.023037
17:06:18|0.023037
17:06:18|0.022911
17:06:20|0.022911
17:06:21|0.022911
17:06:21|0.022911
17:06:23|0.022911
17:06:23|0.022911
17:06:25|0.022911
17:06:25|0.022974
17:06:27|0.023009
17:06:28|0.023009
17:06:29|0.023009
17:06:30|0.023009
17:06:31|0.023009
17:06:32|0.023009
17:06:33|0.022911
17:06:34|0.022911
17:06:36|0.022911
17:06:37|0.022943
17:06:39|0.022943
17:06:39|0.022911
17:06:40|0.022911
17:06:41|0.022911
17:06:43|0.022916
17:06:43|0.022916
17:06:45|0.022916
17:06:45|0.022916
17:06:46|0.022916
17:06:47|0.022916
17:06:48|0.022916
17:06:50|0.022916
17:06:51|0.022905
17:06:52|0.022905
17:06:53|0.022905
17:06:54|0.022905
17:06:55|0.022905
17:06:56|0.022883
17:06:57|0.022883
17:06:58|0.022883
17:06:59|0.022883
17:07:01|0.022883
17:07:01|0.022883
17:07:03|0.022883
17:07:04|0.022883
17:07:05|0.022909
17:07:05|0.022744
17:07:06|0.022745
17:07:08|0.022696
17:07:09|0.022681
17:07:10|0.022681
17:07:11|0.022722
17:07:13|0.022722
17:07:14|0.022722
17:07:15|0.022728
17:07:15|0.022728
17:07:16|0.022728
17:07:18|0.022728
17:07:19|0.022728
17:07:19|0.022668
17:07:20|0.022668
17:07:22|0.022668
17:07:23|0.022668
17:07:24|0.022668
17:07:25|0.022668
17:07:26|0.022618
17:07:27|0.022681
17:07:28|0.022723
17:07:29|0.022744
17:07:30|0.022744
17:07:32|0.022744
17:07:32|0.022744
17:07:34|0.022744
17:07:34|0.022744
17:07:36|0.022744
17:07:36|0.022744
17:07:37|0.022744
17:07:38|0.022744
17:07:40|0.022744
17:07:41|0.022744
17:07:42|0.022744
17:07:42|0.022744
17:07:43|0.022744
17:07:45|0.022744
17:07:46|0.022744
17:07:47|0.022693
17:07:49|0.022693
17:07:50|0.022693
17:07:51|0.022693
17:07:52|0.022693
17:07:53|0.022693
17:07:53|0.022693
17:07:56|0.022693
17:07:56|0.022693
17:07:58|0.0227
17:07:58|0.0227
17:07:59|0.0227
17:08:02|0.022695
17:08:02|0.022618
17:08:04|0.022618
17:08:05|0.022701
17:08:05|0.022701
17:08:07|0.022701
17:08:07|0.022701
17:08:08|0.022701
17:08:09|0.022701
17:08:10|0.022701
17:08:12|0.022632
17:08:12|0.022637
17:08:14|0.022637
17:08:14|0.0226
17:08:15|0.0226
17:08:17|0.0226
17:08:18|0.0226
17:08:19|0.0226
17:08:19|0.022558
17:08:21|0.022558
17:08:21|0.022604
17:08:23|0.022604
17:08:23|0.022604
17:08:25|0.022604
17:08:25|0.02262
17:08:27|0.02262
17:08:28|0.02262
17:08:29|0.02262
17:08:30|0.022533
17:08:31|0.022533
17:08:31|0.022533
17:08:33|0.022465
17:08:34|0.022465
17:08:35|0.022466
17:08:36|0.022466
17:08:37|0.022508
17:08:38|0.022391
17:08:40|0.022391
17:08:41|0.022362
17:08:41|0.022407
17:08:43|0.0223
17:08:44|0.022367
17:08:45|0.022405
17:08:46|0.022388
17:08:47|0.022362
17:08:48|0.022362
17:08:49|0.022299
17:08:51|0.022299
17:08:51|0.022364
17:08:52|0.022364
17:08:53|0.022364
17:08:54|0.022401
17:08:56|0.022364
17:08:57|0.022364
17:08:57|0.022386
17:08:58|0.022386
17:09:00|0.02225
17:09:01|0.022318
17:09:02|0.022318
17:09:03|0.022385
17:09:04|0.022306
17:09:05|0.022229
17:09:07|0.022218
17:09:07|0.022281
17:09:09|0.022281
17:09:10|0.022302
17:09:10|0.022302
17:09:12|0.022302
17:09:12|0.022302
17:09:13|0.022302
17:09:15|0.022302
17:09:15|0.022333
17:09:18|0.022333
17:09:19|0.022385
17:09:20|0.022385
17:09:21|0.022385
17:09:22|0.022429
17:09:23|0.022385
17:09:24|0.022385
17:09:25|0.022385
17:09:26|0.022385
17:09:27|0.022385
17:09:28|0.022385
17:09:29|0.022385
17:09:30|0.0225
17:09:31|0.0225
17:09:32|0.0225
17:09:33|0.022512
17:09:34|0.022512
17:09:35|0.022512
17:09:36|0.022512
17:09:37|0.022512
17:09:38|0.022512
17:09:39|0.022512
17:09:40|0.022512
17:09:42|0.022512
17:09:42|0.022512
17:09:43|0.022512
17:09:45|0.022512
17:09:46|0.022512
17:09:48|0.02247
17:09:49|0.02247
17:09:50|0.02247
17:09:51|0.02247
17:09:52|0.02247
17:09:53|0.02247
17:09:54|0.02247
17:09:55|0.022531
17:09:56|0.022531
17:09:57|0.022531
17:09:58|0.022531
17:10:00|0.022531
17:10:00|0.022531
17:10:02|0.022531
17:10:03|0.022531
17:10:04|0.022531
17:10:05|0.022531
17:10:07|0.022531
17:10:08|0.022531
17:10:08|0.022429
17:10:09|0.022306
17:10:11|0.022306
17:10:11|0.022306
17:10:12|0.022306
17:10:14|0.022306
17:10:14|0.022361
17:10:16|0.022361
17:10:17|0.022282
17:10:18|0.022282
17:10:19|0.0223
17:10:19|0.0223
17:10:20|0.0223
17:10:21|0.02224
17:10:22|0.02224
17:10:24|0.02224
17:10:25|0.02224
17:10:26|0.02224
17:10:27|0.022151
17:10:27|0.022151
17:10:29|0.022151
17:10:30|0.022199
17:10:31|0.022199
17:10:32|0.022199
17:10:33|0.022199
17:10:34|0.022199
17:10:35|0.022199
17:10:36|0.022199
17:10:37|0.022383
17:10:38|0.022425
17:10:39|0.022425
17:10:40|0.022425
17:10:40|0.022425
17:10:41|0.022512
17:10:43|0.02259
17:10:44|0.022674
17:10:45|0.022674
17:10:47|0.022713
17:10:48|0.022713
17:10:49|0.022598
17:10:50|0.022637
17:10:50|0.022577
17:10:52|0.022577
17:10:53|0.022577
17:10:54|0.022577
17:10:55|0.022577
17:10:56|0.022577
17:10:57|0.022556
17:10:58|0.022556
17:10:59|0.022556
17:11:00|0.02251
17:11:01|0.022553
17:11:02|0.022553
17:11:03|0.022553
17:11:05|0.022553
17:11:06|0.022553
17:11:07|0.02239
17:11:08|0.02239
17:11:08|0.02239
17:11:10|0.02239
17:11:11|0.02239
17:11:11|0.02239
17:11:13|0.02239
17:11:14|0.02239
17:11:15|0.02239
17:11:16|0.02239
17:11:17|0.02239
17:11:18|0.02239
17:11:19|0.02239
17:11:20|0.02239
17:11:21|0.022386
17:11:22|0.022386
17:11:23|0.022425
17:11:24|0.022451
17:11:25|0.022451
17:11:27|0.02247
17:11:28|0.02247
17:11:28|0.022449
17:11:29|0.022449
17:11:30|0.022449
17:11:32|0.022449
17:11:32|0.022449
17:11:34|0.022449
17:11:34|0.022449
17:11:35|0.022449
17:11:36|0.022449
17:11:37|0.022449
17:11:39|0.022449
17:11:39|0.022449
17:11:40|0.022449
17:11:41|0.022449
17:11:42|0.022449
17:11:43|0.022449
17:11:45|0.022449
17:11:46|0.022448
17:11:47|0.022448
17:11:48|0.022418
17:11:49|0.022418
17:11:50|0.022418
17:11:51|0.022418
17:11:52|0.022418
17:11:54|0.022424
17:11:55|0.022368
17:11:56|0.022368
17:11:58|0.022368
17:11:58|0.022368
17:12:00|0.022368
17:12:01|0.022368
17:12:02|0.022368
17:12:02|0.022368
17:12:04|0.022368
17:12:06|0.022368
17:12:07|0.022368
17:12:08|0.022368
17:12:09|0.022368
17:12:10|0.022368
17:12:11|0.022368
17:12:12|0.022368
17:12:13|0.022368
17:12:15|0.022242
17:12:15|0.022242
17:12:16|0.022037
17:12:18|0.022005
17:12:19|0.022005
17:12:20|0.022037
17:12:21|0.021735
17:12:22|0.021688
17:12:23|0.021686
17:12:24|0.021818
17:12:25|0.021818
17:12:26|0.021818
17:12:27|0.021818
17:12:28|0.021818
17:12:29|0.021818
17:12:30|0.021818
17:12:31|0.021776
17:12:32|0.021776
17:12:33|0.021728
17:12:34|0.021793
17:12:35|0.021882
17:12:37|0.021796
17:12:38|0.021796
17:12:38|0.021796
17:12:40|0.021861
17:12:41|0.021861
17:12:41|0.021885
17:12:43|0.021885
17:12:44|0.021885
17:12:46|0.021885
17:12:47|0.021944
17:12:47|0.021944
17:12:48|0.021944
17:12:51|0.021944
17:12:51|0.021944
17:12:52|0.021944
17:12:53|0.021944
17:12:55|0.021944
17:12:55|0.021944
17:12:57|0.021966
17:12:58|0.021966
17:12:59|0.021962
17:13:01|0.021962
17:13:01|0.021962
17:13:03|0.021944
17:13:03|0.021842
17:13:05|0.021842
17:13:06|0.021842
17:13:07|0.021842
17:13:08|0.021779
17:13:09|0.021779
17:13:10|0.021779
17:13:11|0.021819
17:13:12|0.021819
17:13:13|0.021903
17:13:14|0.021903
17:13:15|0.021903
17:13:16|0.021903
17:13:17|0.021903
17:13:18|0.021922
17:13:19|0.021922
17:13:20|0.021922
17:13:21|0.021922
17:13:22|0.021922
17:13:23|0.021947
17:13:24|0.021947
17:13:25|0.021947
17:13:26|0.021947
17:13:27|0.021947
17:13:28|0.021947
17:13:29|0.021947
17:13:30|0.021947
17:13:31|0.021947
17:13:33|0.021947
17:13:34|0.021947
17:13:35|0.021947
17:13:35|0.021947
17:13:37|0.021947
17:13:38|0.021947
17:13:38|0.021947
17:13:39|0.021947
17:13:40|0.021947
17:13:41|0.021824
17:13:43|0.021824
17:13:43|0.021841
17:13:45|0.021841
17:13:46|0.021874
17:13:47|0.021874
17:13:48|0.021874
17:13:49|0.021874
17:13:50|0.021945
17:13:52|0.021945
17:13:53|0.021945
17:13:53|0.021945
17:13:55|0.021908
17:13:56|0.021908
17:13:57|0.021908
17:13:58|0.021908
17:13:59|0.021908
17:14:00|0.021908
17:14:01|0.021923
17:14:02|0.021923
17:14:03|0.021923
17:14:04|0.021923
17:14:06|0.021846
17:14:07|0.021846
17:14:08|0.021846
17:14:09|0.021846
17:14:10|0.021846
17:14:11|0.021846
17:14:12|0.021846
17:14:13|0.021846
17:14:14|0.021846
17:14:15|0.021846
17:14:16|0.021846
17:14:17|0.021846
17:14:18|0.021846
17:14:19|0.021846
17:14:20|0.021945
17:14:21|0.021945
17:14:23|0.021945
17:14:23|0.021945
17:14:25|0.021945
17:14:25|0.021945
17:14:26|0.021943
17:14:28|0.021943
17:14:28|0.021943
17:14:30|0.02199
17:14:30|0.02199
17:14:31|0.02199
17:14:32|0.02199
17:14:33|0.02199
17:14:34|0.02199
17:14:36|0.02199
17:14:36|0.022005
17:14:38|0.022005
17:14:38|0.022005
17:14:39|0.02193
17:14:40|0.02193
17:14:42|0.02193
17:14:43|0.02193
17:14:44|0.021985
17:14:45|0.021985
17:14:46|0.021985
17:14:47|0.021985
17:14:48|0.021985
17:14:49|0.021985
17:14:50|0.021985
17:14:51|0.021985
17:14:52|0.021985
17:14:54|0.022
17:14:54|0.022
17:14:56|0.022
17:14:58|0.022007
17:14:58|0.022007
17:14:59|0.022007
17:15:01|0.022007
17:15:02|0.022007
17:15:03|0.022007
17:15:04|0.022007
17:15:06|0.022007
17:15:06|0.022007
17:15:07|0.0219
17:15:08|0.0219
17:15:10|0.0219
17:15:11|0.0219
17:15:12|0.0219
17:15:13|0.0219
17:15:13|0.0219
17:15:14|0.0219
17:15:15|0.0219
17:15:16|0.0219
17:15:17|0.02188
17:15:18|0.02188
17:15:19|0.021777
17:15:21|0.021777
17:15:22|0.021777
17:15:22|0.021777
17:15:23|0.021692
17:15:25|0.021692
17:15:25|0.021692
17:15:26|0.021692
17:15:27|0.021692
17:15:29|0.021692
17:15:30|0.021692
17:15:31|0.021692
17:15:32|0.021692
17:15:33|0.021754
17:15:34|0.021754
17:15:35|0.021754
17:15:36|0.021777
17:15:37|0.021773
17:15:38|0.021773
17:15:39|0.021903
17:15:40|0.021865
17:15:41|0.021865
17:15:42|0.021841
17:15:43|0.021841
17:15:44|0.021841
17:15:45|0.02186
17:15:47|0.02186
17:15:48|0.02186
17:15:50|0.02186
17:15:51|0.02186
17:15:51|0.02186
17:15:53|0.02186
17:15:53|0.021781
17:15:55|0.021781
17:15:56|0.021781
17:15:57|0.021781
17:15:58|0.021781
17:15:58|0.021781
17:16:00|0.021781
17:16:02|0.021781
17:16:03|0.021775
17:16:04|0.021775
17:16:06|0.021775
17:16:06|0.021775
17:16:07|0.021775
17:16:09|0.021775
17:16:10|0.021667
17:16:10|0.021667
17:16:11|0.021667
17:16:12|0.02174
17:16:14|0.02174
17:16:14|0.02174
17:16:15|0.02174
17:16:17|0.02174
17:16:17|0.02174
17:16:18|0.02178
17:16:19|0.02178
17:16:21|0.02178
17:16:22|0.02178
17:16:23|0.021849
17:16:23|0.021849
17:16:24|0.021849
17:16:25|0.021849
17:16:27|0.021849
17:16:28|0.021849
17:16:29|0.021849
17:16:31|0.021849
17:16:31|0.021849
17:16:32|0.021849
17:16:34|0.021849
17:16:34|0.021849
17:16:35|0.021669
17:16:36|0.021669
17:16:38|0.021669
17:16:39|0.021669
17:16:40|0.021669
17:16:40|0.021669
17:16:42|0.021669
17:16:43|0.02174
17:16:43|0.02174
17:16:45|0.02174
17:16:45|0.02174
17:16:48|0.02174
17:16:48|0.02174
17:16:50|0.02174
17:16:51|0.02174
17:16:52|0.02174
17:16:53|0.02174
17:16:55|0.021657
17:16:56|0.0216
17:16:57|0.021526
17:16:58|0.021504
17:17:00|0.021504
17:17:00|0.021589
17:17:02|0.021589
17:17:03|0.021545
17:17:04|0.021475
17:17:05|0.021465
17:17:06|0.021465
17:17:07|0.021465
17:17:08|0.021465
17:17:09|0.021465
17:17:11|0.021487
17:17:12|0.02142
17:17:13|0.02136
17:17:14|0.02136
17:17:15|0.02136
17:17:16|0.021336
17:17:17|0.021336
17:17:18|0.021323
17:17:19|0.021296
17:17:20|0.021213
17:17:21|0.021213
17:17:22|0.021213
17:17:23|0.021213
17:17:24|0.021231
17:17:25|0.021231
17:17:26|0.021231
17:17:27|0.021231
17:17:28|0.021338
17:17:29|0.021338
17:17:30|0.021323
17:17:31|0.021323
17:17:32|0.02128
17:17:33|0.02128
17:17:34|0.021279
17:17:35|0.02128
17:17:36|0.021272
17:17:37|0.021291
17:17:38|0.021291
17:17:40|0.021211
17:17:40|0.021211
17:17:41|0.021211
17:17:42|0.0212
17:17:43|0.0212
17:17:45|0.021231
17:17:45|0.021231
17:17:46|0.021231
17:17:48|0.021004
17:17:48|0.021168
17:17:50|0.021126
17:17:51|0.021187
17:17:52|0.021126
17:17:53|0.021126
17:17:54|0.021126
17:17:54|0.021126
17:17:55|0.021171
17:17:57|0.02121
17:17:58|0.02121
17:17:59|0.02121
17:18:01|0.021151
17:18:02|0.021103
17:18:03|0.021103
17:18:03|0.021168
17:18:04|0.021168
17:18:06|0.021168
17:18:07|0.021167
17:18:08|0.021167
17:18:09|0.021167
17:18:10|0.021167
17:18:11|0.021167
17:18:12|0.021232
17:18:13|0.021315
17:18:14|0.021315
17:18:15|0.021315
17:18:16|0.021315
17:18:17|0.021334
17:18:18|0.02139
17:18:19|0.02139
17:18:20|0.02139
17:18:21|0.021318
17:18:22|0.021376
17:18:23|0.021337
17:18:24|0.021337
17:18:25|0.021337
17:18:26|0.021337
17:18:27|0.021337
17:18:28|0.021337
17:18:29|0.021355
17:18:30|0.021355
17:18:31|0.021304
17:18:32|0.021304
17:18:33|0.021304
17:18:34|0.021304
17:18:35|0.021304
17:18:36|0.021304
17:18:38|0.021304
17:18:39|0.021221
17:18:40|0.021221
17:18:41|0.021221
17:18:42|0.021221
17:18:43|0.021221
17:18:44|0.021221
17:18:46|0.021221
17:18:46|0.021221
17:18:47|0.021147
17:18:48|0.021147
17:18:50|0.021147
17:18:51|0.021147
17:18:52|0.021147
17:18:53|0.021197
17:18:55|0.021197
17:18:56|0.021197
17:18:58|0.021197
17:18:58|0.021147
17:18:59|0.021147
17:19:01|0.0211
17:19:02|0.021064
17:19:04|0.021064
17:19:05|0.021064
17:19:06|0.021064
17:19:06|0.021064
17:19:08|0.021
17:19:09|0.021
17:19:10|0.021063
17:19:11|0.021105
17:19:12|0.021105
17:19:14|0.021105
17:19:15|0.021105
17:19:16|0.021101
17:19:17|0.021101
17:19:18|0.021101
17:19:19|0.021106
17:19:21|0.021106
17:19:21|0.021106
17:19:22|0.021146
17:19:23|0.021146
17:19:24|0.021146
17:19:25|0.021146
17:19:26|0.021166
17:19:27|0.021166
17:19:28|0.021166
17:19:29|0.021093
17:19:30|0.021156
17:19:31|0.021085
17:19:32|0.021104
17:19:33|0.021104
17:19:34|0.021104
17:19:35|0.021104
17:19:36|0.021085
17:19:38|0.021085
17:19:38|0.021085
17:19:39|0.021085
17:19:41|0.021085
17:19:42|0.021085
17:19:43|0.021085
17:19:44|0.021085
17:19:45|0.021085
17:19:47|0.021085
17:19:47|0.021085
17:19:48|0.021085
17:19:50|0.021357
17:19:52|0.021357
17:19:53|0.021255
17:19:55|0.021255
17:19:56|0.021255
17:19:57|0.021231
17:19:58|0.021231
17:20:00|0.021231
17:20:01|0.021231
17:20:03|0.021231
17:20:03|0.021266
17:20:05|0.021266
17:20:06|0.021268
17:20:07|0.021268
17:20:08|0.021292
17:20:09|0.021292
17:20:10|0.021292
17:20:11|0.021292
17:20:12|0.021292
17:20:13|0.021292
17:20:14|0.021292
17:20:15|0.021292
17:20:17|0.021292
17:20:17|0.021292
17:20:20|0.021292
17:20:20|0.021292
17:20:21|0.021292
17:20:23|0.021145
17:20:23|0.021145
17:20:25|0.021145
17:20:25|0.021047
17:20:26|0.021047
17:20:27|0.021047
17:20:28|0.021047
17:20:29|0.021
17:20:31|0.021
17:20:31|0.020969
17:20:32|0.020969
17:20:33|0.021063
17:20:34|0.021105
17:20:35|0.021105
17:20:36|0.021105
17:20:37|0.021105
17:20:39|0.021105
17:20:40|0.021105
17:20:41|0.021064
17:20:42|0.021064
17:20:43|0.021064
17:20:44|0.021064
17:20:45|0.021064
17:20:46|0.021064
17:20:47|0.021104
17:20:48|0.021123
17:20:49|0.021123
17:20:51|0.021063
17:20:52|0.021063
17:20:53|0.021063
17:20:55|0.021063
17:20:56|0.02108
17:20:56|0.021044
17:20:58|0.021044
17:20:59|0.021044
17:21:01|0.020937
17:21:02|0.020937
17:21:02|0.020915
17:21:03|0.020915
17:21:05|0.020915
17:21:06|0.020915
17:21:07|0.020935
17:21:08|0.020935
17:21:10|0.02097
17:21:11|0.021021
17:21:12|0.021021
17:21:12|0.021021
17:21:13|0.021021
17:21:15|0.021021
17:21:16|0.021021
17:21:18|0.021021
17:21:18|0.021021
17:21:19|0.021021
17:21:20|0.021021
17:21:21|0.021021
17:21:23|0.021021
17:21:23|0.021021
17:21:25|0.021021
17:21:26|0.021167
17:21:27|0.021176
17:21:28|0.021179
17:21:29|0.021179
17:21:30|0.021179
17:21:31|0.021179
17:21:32|0.021179
17:21:33|0.021179
17:21:34|0.021179
17:21:35|0.021168
17:21:36|0.021168
17:21:37|0.021168
17:21:38|0.021168
17:21:39|0.021168
17:21:40|0.021168
17:21:41|0.021168
17:21:42|0.021084
17:21:43|0.021084
17:21:44|0.021084
17:21:45|0.021084
17:21:46|0.02106
17:21:47|0.021102
17:21:48|0.021102
17:21:49|0.021102
17:21:50|0.021102
17:21:51|0.021102
17:21:53|0.021102
17:21:53|0.021102
17:21:54|0.021102
17:21:55|0.021102
17:21:57|0.021102
17:21:58|0.021102
17:21:59|0.021102
17:22:00|0.021102
17:22:01|0.021102
17:22:02|0.021126
17:22:03|0.021126
17:22:05|0.021126
17:22:05|0.021126
17:22:07|0.021126
17:22:07|0.021126
17:22:08|0.021189
17:22:09|0.021189
17:22:10|0.021234
17:22:12|0.021332
17:22:13|0.021356
17:22:14|0.021342
17:22:14|0.021342
17:22:15|0.021342
17:22:17|0.021532
17:22:18|0.021532
17:22:19|0.021532
17:22:20|0.021419
17:22:21|0.021419
17:22:22|0.021419
17:22:23|0.021419
17:22:24|0.021393
17:22:26|0.021393
17:22:26|0.021393
17:22:28|0.021393
17:22:29|0.021418
17:22:29|0.021358
17:22:31|0.021358
17:22:32|0.021315
17:22:33|0.021315
17:22:34|0.021315
17:22:35|0.021315
17:22:35|0.021424
17:22:37|0.0215
17:22:38|0.021542
17:22:38|0.021542
17:22:40|0.021542
17:22:41|0.021542
17:22:42|0.021479
17:22:43|0.021479
17:22:44|0.021479
17:22:45|0.021479
17:22:46|0.0215
17:22:47|0.0215
17:22:48|0.0215
17:22:49|0.0215
17:22:50|0.0215
17:22:51|0.0215
17:22:52|0.0215
17:22:54|0.021588
17:22:54|0.021588
17:22:55|0.021588
17:22:57|0.021588
17:22:58|0.021588
17:22:59|0.021588
17:23:00|0.021588
17:23:01|0.021588
17:23:02|0.021588
17:23:03|0.021588
17:23:04|0.021588
17:23:05|0.021588
17:23:06|0.021588
17:23:07|0.021547
17:23:08|0.021547
17:23:09|0.021547
17:23:11|0.02159
17:23:11|0.02159
17:23:13|0.02159
17:23:14|0.02159
17:23:15|0.02159
17:23:16|0.02159
17:23:17|0.02159
17:23:18|0.02159
17:23:19|0.02159
17:23:20|0.021603
17:23:21|0.021603
17:23:22|0.021603
17:23:23|0.021603
17:23:24|0.021603
17:23:25|0.021524
17:23:26|0.021378
17:23:27|0.021378
17:23:28|0.021378
17:23:29|0.021378
17:23:31|0.021378
17:23:32|0.021498
17:23:33|0.021498
17:23:34|0.021498
17:23:34|0.021498
17:23:36|0.021498
17:23:37|0.021498
17:23:38|0.021498
17:23:39|0.021523
17:23:40|0.021365
17:23:41|0.021525
17:23:42|0.021525
17:23:43|0.021588
17:23:45|0.021588
17:23:45|0.021588
17:23:46|0.021588
17:23:48|0.021588
17:23:49|0.021567
17:23:50|0.021584
17:23:51|0.021584
17:23:52|0.021584
17:23:52|0.021534
17:23:54|0.021603
17:23:55|0.021603
17:23:56|0.021603
17:23:57|0.021603
17:23:58|0.021603
17:24:00|0.021651
17:24:01|0.021618
17:24:02|0.021618
17:24:03|0.021618
17:24:04|0.021618
17:24:05|0.021618
17:24:06|0.021618
17:24:07|0.021618
17:24:08|0.021618
17:24:09|0.021618
17:24:10|0.021618
17:24:11|0.021618
17:24:12|0.021618
17:24:13|0.021618
17:24:14|0.021618
17:24:15|0.021618
17:24:16|0.021618
17:24:17|0.021618
17:24:18|0.021618
17:24:19|0.021618
17:24:21|0.021618
17:24:22|0.021618
17:24:23|0.021618
17:24:24|0.021503
17:24:25|0.021503
17:24:26|0.021503
17:24:27|0.021503
17:24:28|0.021503
17:24:29|0.021493
17:24:30|0.021493
17:24:31|0.021493
17:24:32|0.021493
17:24:34|0.021493
17:24:34|0.021493
17:24:35|0.021493
17:24:36|0.021493
17:24:38|0.021493
17:24:39|0.021493
17:24:39|0.021493
17:24:41|0.021493
17:24:41|0.021522
17:24:43|0.021522
17:24:44|0.021522
17:24:45|0.021522
17:24:46|0.021522
17:24:47|0.021522
17:24:49|0.021448
17:24:50|0.021448
17:24:50|0.021448
17:24:52|0.021448
17:24:52|0.021448
17:24:53|0.021436
17:24:55|0.021436
17:24:56|0.021393
17:24:56|0.021393
17:24:57|0.021393
17:24:58|0.021418
17:24:59|0.021423
17:25:01|0.021423
17:25:01|0.021379
17:25:03|0.021438
17:25:04|0.021438
17:25:05|0.021438
17:25:06|0.021438
17:25:07|0.021438
17:25:08|0.021438
17:25:09|0.02135
17:25:10|0.02135
17:25:11|0.02135
17:25:12|0.02135
17:25:13|0.02135
17:25:14|0.021407
17:25:15|0.021407
17:25:16|0.021407
17:25:17|0.021407
17:25:18|0.021407
17:25:19|0.021407
17:25:20|0.021407
17:25:21|0.021454
17:25:23|0.021456
17:25:23|0.021456
17:25:24|0.021544
17:25:25|0.021544
17:25:27|0.021484
17:25:27|0.021464
17:25:28|0.021464
17:25:29|0.021464
17:25:31|0.021464
17:25:31|0.021464
17:25:32|0.021464
17:25:33|0.021505
17:25:34|0.021505
17:25:35|0.021505
17:25:36|0.021494
17:25:38|0.021463
17:25:38|0.021463
17:25:39|0.021463
17:25:40|0.021463
17:25:41|0.021463
17:25:42|0.021463
17:25:43|0.0213
17:25:44|0.0213
17:25:46|0.0213
17:25:46|0.0213
17:25:47|0.0213
17:25:48|0.0213
17:25:50|0.0213
17:25:50|0.021273
17:25:51|0.021273
17:25:52|0.021273
17:25:53|0.021273
17:25:54|0.021236
17:25:55|0.021236
17:25:57|0.021191
17:25:58|0.021191
17:25:59|0.021191
17:26:00|0.021179
17:26:02|0.021179
17:26:02|0.021064
17:26:04|0.021055
17:26:06|0.021055
17:26:06|0.021
17:26:07|0.020998
17:26:09|0.020937
17:26:10|0.020937
17:26:11|0.020937
17:26:12|0.020937
17:26:13|0.021021
17:26:14|0.021033
17:26:16|0.021033
17:26:16|0.021022
17:26:17|0.021022
17:26:19|0.020937
17:26:19|0.020937
17:26:20|0.020937
17:26:22|0.020937
17:26:22|0.020937
17:26:23|0.020937
17:26:25|0.020937
17:26:26|0.020937
17:26:27|0.020937
17:26:28|0.020937
17:26:29|0.020937
17:26:30|0.020937
17:26:31|0.02089
17:26:32|0.020875
17:26:33|0.020855
17:26:34|0.020838
17:26:35|0.020827
17:26:36|0.020823
17:26:37|0.0208
17:26:38|0.0208
17:26:39|0.020788
17:26:40|0.020788
17:26:41|0.020788
17:26:42|0.0207
17:26:43|0.020748
17:26:44|0.020748
17:26:45|0.020748
17:26:46|0.020748
17:26:48|0.020842
17:26:48|0.020842
17:26:50|0.020937
17:26:50|0.020937
17:26:52|0.020937
17:26:52|0.020976
17:26:54|0.020978
17:26:55|0.020979
17:26:55|0.020979
17:26:57|0.021
17:26:58|0.020999
17:26:59|0.020999
17:26:59|0.020937
17:27:00|0.020895
17:27:02|0.020895
17:27:02|0.020895
17:27:04|0.020895
17:27:05|0.020895
17:27:06|0.020895
17:27:07|0.020895
17:27:08|0.020895
17:27:09|0.020934
17:27:10|0.020895
17:27:11|0.020895
17:27:12|0.020895
17:27:13|0.020895
17:27:14|0.020895
17:27:15|0.020873
17:27:16|0.020873
17:27:17|0.020873
17:27:18|0.020873
17:27:19|0.020665
17:27:21|0.020686
17:27:21|0.020686
17:27:22|0.020704
17:27:23|0.020704
17:27:24|0.020708
17:27:26|0.020708
17:27:27|0.020769
17:27:28|0.020811
17:27:29|0.020811
17:27:30|0.020886
17:27:31|0.020727
17:27:32|0.020727
17:27:33|0.020727
17:27:34|0.020727
17:27:35|0.020727
17:27:37|0.020727
17:27:38|0.020727
17:27:39|0.020653
17:27:40|0.020602
17:27:41|0.020602
17:27:41|0.020602
17:27:43|0.020602
17:27:44|0.020602
17:27:45|0.020542
17:27:46|0.020542
17:27:47|0.020589
17:27:48|0.020589
17:27:49|0.020666
17:27:50|0.020666
17:27:51|0.020619
17:27:52|0.020619
17:27:53|0.020619
17:27:54|0.020559
17:27:55|0.020559
17:27:56|0.020559
17:27:57|0.020559
17:27:58|0.020559
17:27:59|0.020661
17:28:00|0.020661
17:28:02|0.020684
17:28:02|0.020684
17:28:03|0.020684
17:28:05|0.020643
17:28:06|0.020643
17:28:08|0.020643
17:28:08|0.020643
17:28:09|0.020643
17:28:11|0.020643
17:28:11|0.020643
17:28:13|0.020643
17:28:14|0.020727
17:28:14|0.020706
17:28:16|0.020706
17:28:18|0.020706
17:28:18|0.020706
17:28:20|0.020873
17:28:20|0.02089
17:28:22|0.02089
17:28:22|0.02089
17:28:24|0.02089
17:28:25|0.020849
17:28:26|0.020849
17:28:27|0.020849
17:28:28|0.020849
17:28:29|0.020849
17:28:30|0.020849
17:28:31|0.020849
17:28:32|0.020849
17:28:33|0.020849
17:28:34|0.020849
17:28:35|0.020849
17:28:36|0.02079
17:28:37|0.02079
17:28:38|0.020873
17:28:39|0.020916
17:28:40|0.020813
17:28:41|0.020813
17:28:42|0.020813
17:28:43|0.020788
17:28:44|0.020809
17:28:45|0.02075
17:28:46|0.02075
17:28:47|0.02075
17:28:48|0.02075
17:28:49|0.02075
17:28:50|0.02075
17:28:51|0.020708
17:28:52|0.020661
17:28:53|0.020595
17:28:54|0.020595
17:28:55|0.02059
17:28:56|0.02059
17:28:57|0.02059
17:28:58|0.02059
17:29:00|0.02059
17:29:01|0.02059
17:29:02|0.020559
17:29:02|0.020579
17:29:04|0.020579
17:29:05|0.020579
17:29:07|0.020636
17:29:08|0.020636
17:29:09|0.020636
17:29:10|0.020636
17:29:11|0.020636
17:29:12|0.020636
17:29:13|0.020665
17:29:14|0.020665
17:29:16|0.020665
17:29:16|0.020665
17:29:17|0.020665
17:29:18|0.020665
17:29:19|0.020665
17:29:21|0.02073
17:29:21|0.02073
17:29:23|0.02073
17:29:24|0.02073
17:29:25|0.02073
17:29:25|0.020744
17:29:27|0.020687
17:29:28|0.020738
17:29:28|0.020738
17:29:30|0.020752
17:29:30|0.020752
17:29:32|0.021082
17:29:32|0.02109
17:29:35|0.020981
17:29:35|0.02098
17:29:36|0.02098
17:29:38|0.02098
17:29:38|0.021104
17:29:39|0.021105
17:29:40|0.021084
17:29:41|0.021084
17:29:43|0.021084
17:29:44|0.021056
17:29:44|0.02102
17:29:46|0.021
17:29:47|0.021
17:29:47|0.020935
17:29:49|0.020935
17:29:50|0.020935
17:29:51|0.020935
17:29:51|0.020935
17:29:53|0.020935
17:29:54|0.020935
17:29:55|0.020935
17:29:56|0.020958
17:29:57|0.020935
17:29:57|0.020935
17:29:58|0.020894
17:29:59|0.020894
17:30:01|0.020894
17:30:02|0.020894
17:30:03|0.020894
17:30:04|0.020894
17:30:05|0.020998
17:30:07|0.020998
17:30:08|0.020998
17:30:09|0.020998
17:30:09|0.020998
17:30:11|0.02096
17:30:12|0.020998
17:30:13|0.02096
17:30:14|0.02096
17:30:14|0.020958
17:30:16|0.020958
17:30:17|0.020958
17:30:18|0.020958
17:30:19|0.020958
17:30:20|0.020958
17:30:21|0.020958
17:30:22|0.020958
17:30:23|0.020958
17:30:24|0.020958
17:30:25|0.020958
17:30:26|0.020958
17:30:27|0.020958
17:30:28|0.020958
17:30:29|0.020958
17:30:30|0.020958
17:30:31|0.020834
17:30:32|0.020834
17:30:33|0.020834
17:30:34|0.020937
17:30:35|0.020874
17:30:36|0.020874
17:30:37|0.020874
17:30:38|0.020874
17:30:39|0.020874
17:30:40|0.020874
17:30:41|0.020874
17:30:42|0.020894
17:30:43|0.020894
17:30:44|0.020894
17:30:45|0.020915
17:30:46|0.020915
17:30:47|0.020915
17:30:48|0.020983
17:30:49|0.020938
17:30:50|0.021003
17:30:51|0.021003
17:30:52|0.021065
17:30:53|0.021137
17:30:54|0.021137
17:30:55|0.021137
17:30:56|0.021154
17:30:57|0.021154
17:30:58|0.021154
17:30:59|0.02119
17:31:00|0.021087
17:31:02|0.021087
17:31:03|0.021087
17:31:04|0.021163
17:31:05|0.021163
17:31:06|0.021163
17:31:07|0.021163
17:31:08|0.02107
17:31:09|0.021103
17:31:10|0.021021
17:31:11|0.021021
17:31:12|0.021084
17:31:13|0.021084
17:31:14|0.021084
17:31:16|0.021146
17:31:17|0.021146
17:31:17|0.021146
17:31:19|0.021146
17:31:19|0.021146
17:31:21|0.021146
17:31:22|0.021146
17:31:23|0.021146
17:31:24|0.021001
17:31:25|0.020937
17:31:26|0.020937
17:31:27|0.020937
17:31:28|0.02089
17:31:29|0.02089
17:31:30|0.020769
17:31:31|0.02077
17:31:33|0.02077
17:31:33|0.02077
17:31:34|0.02077
17:31:36|0.02077
17:31:37|0.02077
17:31:38|0.02077
17:31:39|0.020978
17:31:40|0.020978
17:31:41|0.020978
17:31:42|0.020978
17:31:43|0.020939
17:31:44|0.020939
17:31:45|0.020939
17:31:46|0.020939
17:31:47|0.020939
17:31:48|0.020939
17:31:49|0.020939
17:31:50|0.020939
17:31:51|0.020939
17:31:52|0.020939
17:31:53|0.020939
17:31:54|0.020939
17:31:55|0.020939
17:31:56|0.020939
17:31:57|0.020939
17:31:58|0.020939
17:31:59|0.020939
17:32:00|0.020939
17:32:01|0.020939
17:32:02|0.020939
17:32:04|0.020939
17:32:05|0.020939
17:32:05|0.020939
17:32:07|0.020939
17:32:08|0.020939
17:32:09|0.020939
17:32:10|0.020939
17:32:11|0.020939
17:32:12|0.020939
17:32:14|0.020939
17:32:15|0.020939
17:32:16|0.020979
17:32:17|0.020979
17:32:18|0.020979
17:32:19|0.020979
17:32:20|0.020979
17:32:20|0.020979
17:32:23|0.020979
17:32:23|0.020972
17:32:24|0.020959
17:32:25|0.020959
17:32:26|0.020959
17:32:28|0.020959
17:32:28|0.020959
17:32:29|0.020959
17:32:30|0.020916
17:32:32|0.020916
17:32:32|0.020853
17:32:34|0.020853
17:32:35|0.020853
17:32:36|0.020853
17:32:37|0.020853
17:32:38|0.020853
17:32:39|0.020853
17:32:40|0.020853
17:32:41|0.020896
17:32:42|0.020791
17:32:43|0.020791
17:32:44|0.020858
17:32:45|0.020791
17:32:46|0.020791
17:32:47|0.020791
17:32:48|0.020868
17:32:49|0.020865
17:32:50|0.020868
17:32:51|0.020915
17:32:52|0.020915
17:32:53|0.020915
17:32:54|0.020946
17:32:55|0.020946
17:32:56|0.020946
17:32:57|0.020946
17:32:59|0.020946
17:32:59|0.020946
17:33:01|0.020946
17:33:02|0.020946
17:33:02|0.020919
17:33:03|0.020919
17:33:05|0.020919
17:33:06|0.020919
17:33:07|0.020919
17:33:08|0.020919
17:33:10|0.020919
17:33:11|0.020919
17:33:11|0.020919
17:33:13|0.020919
17:33:13|0.020919
17:33:15|0.020919
17:33:16|0.02092
17:33:17|0.02092
17:33:18|0.02092
17:33:20|0.02109
17:33:21|0.02109
17:33:22|0.021108
17:33:22|0.021044
17:33:24|0.021044
17:33:25|0.021044
17:33:26|0.021027
17:33:27|0.021027
17:33:28|0.021027
17:33:28|0.021027
17:33:30|0.021059
17:33:30|0.021059
17:33:32|0.021062
17:33:33|0.021062
17:33:34|0.021062
17:33:35|0.021062
17:33:36|0.021062
17:33:37|0.021062
17:33:38|0.020942
17:33:39|0.020937
17:33:40|0.02098
17:33:41|0.02098
17:33:42|0.02098
17:33:43|0.02098
17:33:44|0.02098
17:33:45|0.02098
17:33:47|0.02098
17:33:47|0.02098
17:33:49|0.02098
17:33:50|0.02098
17:33:51|0.02098
17:33:51|0.02098
17:33:52|0.02098
17:33:53|0.020942
17:33:55|0.020942
17:33:55|0.020942
17:33:56|0.020942
17:33:58|0.020942
17:33:59|0.020942
17:34:00|0.020913
17:34:01|0.020913
17:34:02|0.020913
17:34:03|0.020913
17:34:05|0.020913
17:34:06|0.020913
17:34:06|0.020913
17:34:09|0.020853
17:34:10|0.020978
17:34:11|0.020978
17:34:12|0.020978
17:34:14|0.020931
17:34:15|0.020931
17:34:16|0.020931
17:34:17|0.020931
17:34:18|0.020884
17:34:19|0.020884
17:34:20|0.020845
17:34:21|0.020846
17:34:22|0.020846
17:34:23|0.020846
17:34:24|0.020846
17:34:25|0.020846
17:34:26|0.020846
17:34:27|0.02091
17:34:28|0.02091
17:34:29|0.02091
17:34:30|0.02091
17:34:31|0.02091
17:34:32|0.020895
17:34:33|0.020895
17:34:34|0.020895
17:34:35|0.020895
17:34:36|0.020874
17:34:37|0.020832
17:34:38|0.020832
17:34:39|0.020811
17:34:40|0.020811
17:34:41|0.020811
17:34:42|0.0208
17:34:43|0.0208
17:34:44|0.0208
17:34:45|0.020786
17:34:46|0.020786
17:34:47|0.020768
17:34:48|0.020768
17:34:49|0.020768
17:34:50|0.020768
17:34:51|0.020768
17:34:52|0.020768
17:34:53|0.02069
17:34:54|0.02069
17:34:55|0.020688
17:34:56|0.020688
17:34:57|0.020688
17:34:58|0.020688
17:34:59|0.020629
17:35:00|0.02059
17:35:01|0.020636
17:35:02|0.020636
17:35:03|0.020636
17:35:04|0.020623
17:35:05|0.02049
17:35:06|0.020494
17:35:08|0.020491
17:35:09|0.020454
17:35:10|0.020454
17:35:10|0.02039
17:35:11|0.0204
17:35:13|0.020349
17:35:14|0.020349
17:35:15|0.02024
17:35:15|0.02024
17:35:17|0.020298
17:35:19|0.020251
17:35:19|0.020213
17:35:20|0.02023
17:35:22|0.02023
17:35:22|0.02023
17:35:23|0.020179
17:35:24|0.020195
17:35:26|0.020314
17:35:26|0.020131
17:35:28|0.020336
17:35:29|0.020263
17:35:29|0.020263
17:35:30|0.020281
17:35:32|0.020178
17:35:33|0.020178
17:35:33|0.020178
17:35:35|0.020179
17:35:36|0.020179
17:35:36|0.020179
17:35:38|0.020161
17:35:39|0.020214
17:35:40|0.020142
17:35:41|0.020142
17:35:42|0.020142
17:35:43|0.020126
17:35:44|0.020126
17:35:45|0.020126
17:35:46|0.020126
17:35:47|0.020179
17:35:48|0.020231
17:35:49|0.020213
17:35:50|0.02018
17:35:51|0.02018
17:35:52|0.02018
17:35:53|0.020209
17:35:54|0.020209
17:35:55|0.020209
17:35:56|0.020209
17:35:57|0.020209
17:35:58|0.020332
17:35:59|0.020332
17:36:00|0.020332
17:36:01|0.020332
17:36:02|0.020332
17:36:03|0.02039
17:36:04|0.02039
17:36:05|0.02039
17:36:07|0.020428
17:36:08|0.020428
17:36:09|0.02049
17:36:10|0.020562
17:36:11|0.020562
17:36:12|0.020562
17:36:13|0.020562
17:36:14|0.020562
17:36:15|0.020552
17:36:16|0.020552
17:36:18|0.020587
17:36:18|0.020587
17:36:20|0.020587
17:36:20|0.020587
17:36:22|0.020587
17:36:22|0.020587
17:36:23|0.020587
17:36:24|0.020504
17:36:26|0.020504
17:36:26|0.020552
17:36:28|0.020552
17:36:28|0.020401
17:36:29|0.020451
17:36:30|0.020451
17:36:31|0.020451
17:36:33|0.020397
17:36:33|0.020397
17:36:34|0.020397
17:36:35|0.020397
17:36:36|0.020397
17:36:38|0.020311
17:36:39|0.020299
17:36:39|0.020353
17:36:40|0.020353
17:36:42|0.020353
17:36:44|0.020179
17:36:44|0.020213
17:36:45|0.020146
17:36:47|0.020146
17:36:48|0.020221
17:36:48|0.020188
17:36:50|0.020188
17:36:51|0.020188
17:36:51|0.020188
17:36:52|0.020129
17:36:53|0.020165
17:36:55|0.020196
17:36:55|0.020213
17:36:56|0.020213
17:36:57|0.020245
17:36:58|0.020245
17:36:59|0.020232
17:37:01|0.020232
17:37:02|0.020232
17:37:02|0.020213
17:37:04|0.020197
17:37:04|0.020197
17:37:06|0.020197
17:37:07|0.020197
17:37:08|0.020231
17:37:10|0.020231
17:37:11|0.020231
17:37:11|0.020231
17:37:13|0.020231
17:37:14|0.020157
17:37:14|0.020161
17:37:15|0.020127
17:37:17|0.020127
17:37:18|0.020127
17:37:19|0.020127
17:37:20|0.020127
17:37:22|0.020127
17:37:22|0.020278
17:37:23|0.020278
17:37:24|0.020295
17:37:25|0.020295
17:37:27|0.020296
17:37:28|0.020295
17:37:29|0.020295
17:37:29|0.020295
17:37:30|0.020295
17:37:32|0.020295
17:37:33|0.020295
17:37:33|0.020295
17:37:34|0.020295
17:37:35|0.020317
17:37:36|0.020317
17:37:38|0.020317
17:37:38|0.020317
17:37:39|0.020317
17:37:41|0.02035
17:37:42|0.02035
17:37:43|0.02035
17:37:44|0.02035
17:37:45|0.020315
17:37:46|0.020295
17:37:47|0.020295
17:37:48|0.020295
17:37:49|0.020295
17:37:50|0.020295
17:37:51|0.020295
17:37:52|0.020111
17:37:53|0.020155
17:37:54|0.020155
17:37:55|0.020155
17:37:56|0.020147
17:37:57|0.020211
17:37:58|0.020211
17:37:59|0.020213
17:38:00|0.020179
17:38:01|0.020179
17:38:02|0.020179
17:38:04|0.020179
17:38:04|0.020094
17:38:05|0.02011
17:38:06|0.02011
17:38:08|0.02011
17:38:09|0.02011
17:38:10|0.020111
17:38:11|0.020035
17:38:13|0.020035
17:38:14|0.020011
17:38:15|0.020011
17:38:16|0.019891
17:38:16|0.019906
17:38:18|0.019957
17:38:19|0.019957
17:38:21|0.02011
17:38:21|0.020142
17:38:22|0.019992
17:38:24|0.019842
17:38:25|0.019877
17:38:25|0.01989
17:38:26|0.019974
17:38:27|0.02009
17:38:28|0.02009
17:38:29|0.019976
17:38:30|0.019873
17:38:32|0.019788
17:38:32|0.019787
17:38:33|0.019771
17:38:35|0.019771
17:38:36|0.019686
17:38:37|0.01955
17:38:38|0.01972
17:38:39|0.019614
17:38:40|0.019567
17:38:41|0.019567
17:38:42|0.019757
17:38:43|0.019686
17:38:44|0.019686
17:38:45|0.019686
17:38:46|0.019686
17:38:47|0.019686
17:38:48|0.01967
17:38:49|0.019669
17:38:50|0.019717
17:38:51|0.019717
17:38:52|0.019613
17:38:53|0.019613
17:38:54|0.019578
17:38:55|0.019578
17:38:56|0.019578
17:38:57|0.019578
17:38:58|0.019578
17:38:59|0.019578
17:39:00|0.019578
17:39:01|0.019618
17:39:02|0.019618
17:39:03|0.01965
17:39:04|0.019673
17:39:05|0.019525
17:39:06|0.019498
17:39:07|0.019491
17:39:08|0.01949
17:39:09|0.019472
17:39:10|0.019463
17:39:12|0.01939
17:39:13|0.01926
17:39:14|0.019336
17:39:15|0.01935
17:39:16|0.01935
17:39:17|0.01935
17:39:18|0.01933
17:39:19|0.019338
17:39:20|0.019318
17:39:21|0.019307
17:39:22|0.019244
17:39:23|0.019178
17:39:24|0.019257
17:39:25|0.019246
17:39:26|0.019125
17:39:27|0.019146
17:39:28|0.019176
17:39:29|0.019176
17:39:30|0.019157
17:39:31|0.01916
17:39:32|0.019143
17:39:33|0.019176
17:39:34|0.019176
17:39:35|0.019293
17:39:36|0.019363
17:39:37|0.019296
17:39:38|0.019246
17:39:39|0.019225
17:39:40|0.019225
17:39:41|0.019225
17:39:42|0.019225
17:39:43|0.019225
17:39:45|0.019159
17:39:45|0.019159
17:39:46|0.019159
17:39:47|0.019041
17:39:48|0.019059
17:39:49|0.019107
17:39:50|0.019107
17:39:51|0.01916
17:39:53|0.01916
17:39:53|0.019176
17:39:55|0.019246
17:39:56|0.019246
17:39:56|0.019247
17:39:57|0.01923
17:39:58|0.01923
17:39:59|0.019227
17:40:00|0.01926
17:40:01|0.019294
17:40:02|0.019328
17:40:03|0.019328
17:40:04|0.019328
17:40:05|0.019345
17:40:06|0.019345
17:40:07|0.019345
17:40:08|0.019345
17:40:09|0.019363
17:40:11|0.019396
17:40:12|0.019396
17:40:13|0.019385
17:40:14|0.019395
17:40:15|0.019395
17:40:16|0.019395
17:40:17|0.01938
17:40:18|0.019296
17:40:19|0.019346
17:40:20|0.019227
17:40:21|0.019226
17:40:22|0.019181
17:40:23|0.019181
17:40:25|0.019108
17:40:26|0.019108
17:40:27|0.019108
17:40:27|0.019125
17:40:28|0.019151
17:40:29|0.019151
17:40:31|0.019057
17:40:31|0.019074
17:40:32|0.019038
17:40:34|0.019088
17:40:35|0.019153
17:40:36|0.01916
17:40:37|0.01916
17:40:38|0.01916
17:40:39|0.01916
17:40:40|0.01916
17:40:41|0.01916
17:40:42|0.019106
17:40:43|0.019029
17:40:44|0.019039
17:40:45|0.019
17:40:46|0.019
17:40:47|0.019
17:40:48|0.019
17:40:49|0.019057
17:40:50|0.018998
17:40:51|0.018998
17:40:52|0.019055
17:40:53|0.018972
17:40:54|0.018951
17:40:55|0.018881
17:40:56|0.01888
17:40:57|0.01888
17:40:58|0.01888
17:40:59|0.01888
17:41:00|0.018938
17:41:01|0.018938
17:41:02|0.019012
17:41:03|0.018957
17:41:04|0.01899
17:41:05|0.018953
17:41:06|0.01888
17:41:07|0.018854
17:41:08|0.018901
17:41:09|0.018901
17:41:10|0.018901
17:41:12|0.018901
17:41:13|0.018901
17:41:14|0.018972
17:41:14|0.019038
17:41:16|0.019038
17:41:17|0.018925
17:41:18|0.018938
17:41:19|0.018936
17:41:20|0.018861
17:41:21|0.018785
17:41:22|0.018785
17:41:23|0.018767
17:41:24|0.018683
17:41:25|0.018649
17:41:26|0.018633
17:41:27|0.018633
17:41:28|0.018615
17:41:29|0.018615
17:41:30|0.018598
17:41:31|0.018615
17:41:32|0.018615
17:41:33|0.018615
17:41:34|0.018852
17:41:35|0.018787
17:41:36|0.018787
17:41:37|0.018787
17:41:38|0.018907
17:41:39|0.018999
17:41:40|0.018999
17:41:42|0.019073
17:41:42|0.019073
17:41:43|0.01909
17:41:45|0.01909
17:41:46|0.01909
17:41:46|0.019016
17:41:47|0.01904
17:41:49|0.01909
17:41:49|0.019108
17:41:51|0.019108
17:41:52|0.019117
17:41:52|0.019176
17:41:54|0.019125
17:41:55|0.019125
17:41:55|0.019125
17:41:56|0.019125
17:41:58|0.019125
17:41:58|0.019107
17:41:59|0.019107
17:42:00|0.019146
17:42:01|0.01919
17:42:02|0.01919
17:42:04|0.01919
17:42:05|0.01919
17:42:06|0.019323
17:42:06|0.019323
17:42:07|0.019323
17:42:08|0.019323
17:42:09|0.019381
17:42:10|0.019328
17:42:12|0.019284
17:42:12|0.019284
17:42:14|0.01921
17:42:15|0.019242
17:42:16|0.019242
17:42:17|0.019242
17:42:18|0.019227
17:42:19|0.019227
17:42:20|0.019227
17:42:21|0.019227
17:42:22|0.019227
17:42:23|0.019227
17:42:24|0.01919
17:42:25|0.01919
17:42:26|0.01919
17:42:27|0.01919
17:42:29|0.019175
17:42:30|0.019142
17:42:31|0.019142
17:42:31|0.019074
17:42:33|0.019074
17:42:35|0.019031
17:42:36|0.018972
17:42:37|0.018921
17:42:37|0.018921
17:42:38|0.018923
17:42:40|0.018802
17:42:40|0.018802
17:42:42|0.018853
17:42:42|0.018784
17:42:43|0.018784
17:42:44|0.01887
17:42:46|0.018954
17:42:46|0.018954
17:42:47|0.018971
17:42:48|0.018971
17:42:50|0.018887
17:42:50|0.018888
17:42:51|0.018888
17:42:52|0.018888
17:42:53|0.018958
17:42:55|0.01909
17:42:56|0.019089
17:42:56|0.019036
17:42:57|0.019036
17:42:58|0.019036
17:42:59|0.019062
17:43:00|0.019176
17:43:01|0.019159
17:43:02|0.019159
17:43:03|0.019101
17:43:04|0.019101
17:43:06|0.019074
17:43:06|0.019074
17:43:07|0.019074
17:43:08|0.019091
17:43:09|0.019074
17:43:12|0.019074
17:43:13|0.019193
17:43:14|0.019193
17:43:15|0.019142
17:43:16|0.019142
17:43:18|0.019103
17:43:19|0.019031
17:43:20|0.019031
17:43:21|0.019006
17:43:21|0.018989
17:43:23|0.018989
17:43:24|0.019023
17:43:25|0.018895
17:43:26|0.01889
17:43:27|0.019023
17:43:28|0.018849
17:43:29|0.018834
17:43:30|0.018849
17:43:31|0.018895
17:43:32|0.018923
17:43:34|0.018923
17:43:35|0.018817
17:43:35|0.018817
17:43:36|0.018817
17:43:37|0.018817
17:43:39|0.018854
17:43:39|0.018854
17:43:40|0.018854
17:43:41|0.018829
17:43:42|0.018854
17:43:43|0.018829
17:43:44|0.018802
17:43:45|0.01876
17:43:46|0.01876
17:43:47|0.01876
17:43:49|0.018636
17:43:50|0.018636
17:43:51|0.018636
17:43:51|0.018635
17:43:53|0.01876
17:43:53|0.018636
17:43:54|0.018626
17:43:55|0.018584
17:43:57|0.018559
17:43:57|0.018559
17:43:58|0.018609
17:44:00|0.018609
17:44:01|0.018603
17:44:01|0.018609
17:44:02|0.018603
17:44:03|0.018717
17:44:04|0.018731
17:44:06|0.018731
17:44:06|0.018774
17:44:07|0.018785
17:44:08|0.018738
17:44:09|0.018676
17:44:10|0.018676
17:44:11|0.018649
17:44:12|0.018608
17:44:13|0.018608
17:44:14|0.018608
17:44:16|0.018598
17:44:17|0.018598
17:44:17|0.018632
17:44:19|0.018617
17:44:20|0.018617
17:44:21|0.018617
17:44:21|0.01856
17:44:24|0.0185
17:44:24|0.01849
17:44:26|0.0185
17:44:26|0.0185
17:44:28|0.018582
17:44:28|0.018582
17:44:29|0.018798
17:44:31|0.018752
17:44:32|0.018627
17:44:32|0.018682
17:44:33|0.018718
17:44:34|0.018608
17:44:36|0.018608
17:44:37|0.018615
17:44:37|0.018575
17:44:38|0.018582
17:44:40|0.018537
17:44:40|0.018516
17:44:41|0.01849
17:44:43|0.018443
17:44:43|0.018494
17:44:44|0.018445
17:44:46|0.018346
17:44:47|0.018326
17:44:47|0.018444
17:44:48|0.018376
17:44:50|0.018394
17:44:50|0.018345
17:44:51|0.018412
17:44:52|0.018412
17:44:53|0.018429
17:44:54|0.018377
17:44:55|0.018377
17:44:56|0.018377
17:44:57|0.018411
17:44:59|0.018411
17:45:00|0.018408
17:45:00|0.018407
17:45:02|0.018376
17:45:03|0.018393
17:45:03|0.018343
17:45:05|0.018312
17:45:06|0.018312
17:45:07|0.018341
17:45:08|0.018312
17:45:09|0.018345
17:45:10|0.018345
17:45:11|0.018462
17:45:12|0.018569
17:45:13|0.018529
17:45:14|0.018564
17:45:15|0.018581
17:45:17|0.01848
17:45:17|0.01848
17:45:19|0.01848
17:45:20|0.018614
17:45:21|0.018618
17:45:22|0.018653
17:45:23|0.018618
17:45:24|0.018847
17:45:25|0.01877
17:45:26|0.01877
17:45:27|0.01877
17:45:28|0.01877
17:45:29|0.018769
17:45:31|0.018701
17:45:31|0.018633
17:45:32|0.018633
17:45:33|0.018561
17:45:34|0.018717
17:45:35|0.018633
17:45:37|0.018786
17:45:37|0.018667
17:45:38|0.018631
17:45:39|0.018667
17:45:41|0.01857
17:45:41|0.01857
17:45:42|0.018617
17:45:43|0.018617
17:45:44|0.018595
17:45:45|0.018581
17:45:46|0.018581
17:45:48|0.018632
17:45:48|0.018632
17:45:49|0.018632
17:45:50|0.018665
17:45:51|0.018665
17:45:52|0.018661
17:45:54|0.01866
17:45:54|0.018654
17:45:55|0.018598
17:45:56|0.018559
17:45:58|0.018632
17:45:59|0.018632
17:45:59|0.018632
17:46:00|0.018632
17:46:01|0.018785
17:46:02|0.0188
17:46:03|0.018869
17:46:04|0.018889
17:46:05|0.018904
17:46:07|0.018938
17:46:07|0.018836
17:46:09|0.018699
17:46:09|0.018699
17:46:11|0.018751
17:46:11|0.018837
17:46:12|0.018889
17:46:13|0.018889
17:46:14|0.018889
17:46:16|0.018851
17:46:18|0.018851
17:46:19|0.018851
17:46:20|0.018782
17:46:21|0.018785
17:46:22|0.018785
17:46:22|0.018784
17:46:23|0.018784
17:46:25|0.018767
17:46:25|0.018331
17:46:27|0.018767
17:46:28|0.018683
17:46:29|0.018683
17:46:30|0.018683
17:46:30|0.018683
17:46:32|0.018594
17:46:32|0.01869
17:46:33|0.018651
17:46:35|0.018651
17:46:36|0.018548
17:46:37|0.018548
17:46:38|0.018663
17:46:39|0.018632
17:46:40|0.018716
17:46:41|0.018716
17:46:42|0.018632
17:46:43|0.018632
17:46:44|0.018683
17:46:46|0.018632
17:46:46|0.018479
17:46:47|0.018326
17:46:48|0.018227
17:46:49|0.018227
17:46:50|0.018173
17:46:51|0.018203
17:46:52|0.018203
17:46:53|0.018206
17:46:54|0.018206
17:46:55|0.018156
17:46:57|0.018077
17:46:58|0.018077
17:46:58|0.018138
17:46:59|0.018138
17:47:00|0.018063
17:47:01|0.018241
17:47:02|0.018241
17:47:03|0.018215
17:47:05|0.018275
17:47:06|0.018224
17:47:06|0.018211
17:47:08|0.018174
17:47:08|0.018174
17:47:09|0.018211
17:47:10|0.018245
17:47:12|0.018245
17:47:12|0.018245
17:47:13|0.018245
17:47:14|0.018245
17:47:15|0.018054
17:47:16|0.018054
17:47:17|0.018054
17:47:18|0.01805
17:47:20|0.018072
17:47:21|0.01805
17:47:23|0.018014
17:47:24|0.018104
17:47:25|0.018037
17:47:25|0.017867
17:47:27|0.01786
17:47:27|0.017911
17:47:29|0.017956
17:47:30|0.01807
17:47:30|0.018088
17:47:32|0.018088
17:47:32|0.017954
17:47:34|0.017969
17:47:35|0.017952
17:47:36|0.017952
17:47:37|0.017952
17:47:38|0.017915
17:47:40|0.017968
17:47:40|0.01802
17:47:41|0.017841
17:47:42|0.017833
17:47:43|0.017833
17:47:44|0.017783
17:47:45|0.017765
17:47:46|0.017765
17:47:48|0.017798
17:47:48|0.017764
17:47:50|0.017765
17:47:50|0.017726
17:47:51|0.017726
17:47:52|0.01776
17:47:53|0.017785
17:47:54|0.017851
17:47:55|0.017851
17:47:56|0.017851
17:47:57|0.017851
17:47:58|0.017851
17:47:59|0.017912
17:48:00|0.017914
17:48:01|0.017914
17:48:02|0.01795
17:48:03|0.01795
17:48:04|0.01795
17:48:05|0.017875
17:48:06|0.017844
17:48:07|0.01785
17:48:08|0.01785
17:48:09|0.017688
17:48:10|0.017684
17:48:11|0.017684
17:48:13|0.017781
17:48:13|0.017781
17:48:14|0.017781
17:48:15|0.017782
17:48:16|0.017782
17:48:17|0.017781
17:48:18|0.017781
17:48:19|0.017765
17:48:21|0.017765
17:48:21|0.017733
17:48:23|0.017731
17:48:24|0.017731
17:48:25|0.017676
17:48:26|0.017676
17:48:27|0.017676
17:48:28|0.017643
17:48:30|0.017631
17:48:30|0.017631
17:48:32|0.017586
17:48:32|0.017586
17:48:34|0.017586
17:48:34|0.017526
17:48:35|0.017491
17:48:36|0.017537
17:48:37|0.017537
17:48:38|0.017537
17:48:39|0.017537
17:48:40|0.017642
17:48:41|0.017642
17:48:42|0.017642
17:48:43|0.017642
17:48:45|0.017642
17:48:46|0.017544
17:48:46|0.017611
17:48:47|0.017611
17:48:48|0.017611
17:48:49|0.017611
17:48:50|0.017611
17:48:51|0.017561
17:48:52|0.017561
17:48:54|0.017553
17:48:54|0.017553
17:48:55|0.01757
17:48:57|0.017528
17:48:58|0.017543
17:48:59|0.017543
17:49:00|0.017543
17:49:01|0.017578
17:49:02|0.017527
17:49:03|0.017504
17:49:04|0.017504
17:49:05|0.017504
17:49:06|0.01751
17:49:08|0.017581
17:49:08|0.017578
17:49:10|0.017578
17:49:10|0.017578
17:49:11|0.017764
17:49:12|0.017803
17:49:14|0.01785
17:49:14|0.01785
17:49:15|0.017859
17:49:16|0.017859
17:49:17|0.017859
17:49:19|0.017882
17:49:20|0.017881
17:49:21|0.017833
17:49:22|0.017772
17:49:23|0.017765
17:49:24|0.017729
17:49:25|0.017729
17:49:26|0.017729
17:49:27|0.017729
17:49:28|0.017663
17:49:29|0.017679
17:49:30|0.017679
17:49:31|0.017731
17:49:32|0.017663
17:49:34|0.01773
17:49:35|0.017526
17:49:36|0.01756
17:49:37|0.017526
17:49:37|0.017578
17:49:39|0.01751
17:49:39|0.017543
17:49:40|0.01761
17:49:41|0.01761
17:49:42|0.01761
17:49:43|0.0177
17:49:44|0.01767
17:49:45|0.01767
17:49:47|0.01767
17:49:47|0.017521
17:49:48|0.017521
17:49:49|0.017521
17:49:50|0.017521
17:49:52|0.017521
17:49:52|0.017521
17:49:53|0.017521
17:49:54|0.017609
17:49:56|0.017645
17:49:56|0.017765
17:49:58|0.017765
17:49:58|0.017765
17:50:00|0.017699
17:50:01|0.017699
17:50:02|0.017648
17:50:02|0.017652
17:50:04|0.017654
17:50:05|0.017781
17:50:06|0.017798
17:50:06|0.017786
17:50:07|0.017786
17:50:09|0.017786
17:50:10|0.017786
17:50:10|0.017858
17:50:11|0.017883
17:50:12|0.017835
17:50:13|0.017851
17:50:15|0.017883
17:50:15|0.017915
17:50:17|0.017915
17:50:18|0.017969
17:50:19|0.017969
17:50:20|0.017944
17:50:21|0.017973
17:50:23|0.017955
17:50:24|0.017989
17:50:26|0.018019
17:50:27|0.018033
17:50:28|0.018037
17:50:29|0.017992
17:50:30|0.018037
17:50:31|0.018052
17:50:32|0.018105
17:50:33|0.018105
17:50:34|0.018071
17:50:35|0.018171
17:50:36|0.01812
17:50:37|0.018176
17:50:38|0.018233
17:50:39|0.018273
17:50:40|0.018275
17:50:41|0.018309
17:50:42|0.018316
17:50:43|0.01836
17:50:44|0.01839
17:50:45|0.018377
17:50:46|0.018377
17:50:47|0.018377
17:50:48|0.018462
17:50:49|0.018395
17:50:51|0.018514
17:50:51|0.018531
17:50:52|0.018598
17:50:53|0.018599
17:50:54|0.018599
17:50:55|0.018599
17:50:56|0.018615
17:50:57|0.018615
17:50:58|0.018578
17:50:59|0.018584
17:51:00|0.018497
17:51:01|0.018476
17:51:02|0.018475
17:51:03|0.018503
17:51:05|0.018563
17:51:05|0.018533
17:51:07|0.018582
17:51:07|0.01853
17:51:08|0.018564
17:51:10|0.018564
17:51:11|0.018583
17:51:12|0.018583
17:51:13|0.018583
17:51:14|0.0186
17:51:15|0.01863
17:51:16|0.01863
17:51:17|0.018716
17:51:18|0.018736
17:51:19|0.018793
17:51:20|0.018749
17:51:22|0.018782
17:51:23|0.018767
17:51:24|0.018783
17:51:25|0.01876
17:51:25|0.018683
17:51:27|0.018683
17:51:28|0.018683
17:51:29|0.018683
17:51:30|0.018717
17:51:31|0.018717
17:51:32|0.018717
17:51:33|0.018772
17:51:35|0.018772
17:51:35|0.018734
17:51:36|0.01872
17:51:37|0.018781
17:51:38|0.018781
17:51:39|0.018781
17:51:41|0.018781
17:51:41|0.018781
17:51:42|0.018801
17:51:44|0.018773
17:51:44|0.018869
17:51:45|0.018851
17:51:46|0.018851
17:51:47|0.018741
17:51:49|0.018785
17:51:49|0.018721
17:51:50|0.018673
17:51:52|0.018704
17:51:52|0.018766
17:51:53|0.018761
17:51:55|0.018762
17:51:55|0.0188
17:51:56|0.018772
17:51:57|0.018767
17:51:58|0.018663
17:51:59|0.018717
17:52:01|0.018647
17:52:01|0.018647
17:52:03|0.0187
17:52:04|0.0187
17:52:06|0.018791
17:52:06|0.018791
17:52:07|0.018717
17:52:09|0.018717
17:52:09|0.018717
17:52:10|0.0188
17:52:12|0.0188
17:52:12|0.018802
17:52:13|0.018802
17:52:15|0.018802
17:52:16|0.018839
17:52:17|0.018839
17:52:18|0.018907
17:52:19|0.018875
17:52:19|0.018907
17:52:20|0.018921
17:52:22|0.018921
17:52:23|0.01892
17:52:24|0.01892
17:52:25|0.01892
17:52:26|0.01892
17:52:27|0.01892
17:52:28|0.018903
17:52:28|0.018886
17:52:30|0.018886
17:52:31|0.018886
17:52:32|0.01899
17:52:33|0.018939
17:52:34|0.018939
17:52:35|0.018939
17:52:36|0.018939
17:52:37|0.018955
17:52:38|0.018955
17:52:39|0.01892
17:52:40|0.01892
17:52:41|0.01892
17:52:42|0.018952
17:52:43|0.018987
17:52:44|0.019
17:52:45|0.018996
17:52:46|0.019
17:52:47|0.018887
17:52:48|0.018921
17:52:49|0.018921
17:52:50|0.018976
17:52:51|0.018889
17:52:52|0.018786
17:52:53|0.018786
17:52:54|0.018786
17:52:55|0.018751
17:52:56|0.018691
17:52:57|0.018716
17:52:58|0.018716
17:52:59|0.018717
17:53:01|0.018717
17:53:02|0.018732
17:53:03|0.018732
17:53:03|0.0188
17:53:04|0.0188
17:53:06|0.0188
17:53:07|0.018868
17:53:08|0.018868
17:53:09|0.018868
17:53:09|0.018888
17:53:10|0.018888
17:53:11|0.018888
17:53:12|0.018888
17:53:14|0.01887
17:53:15|0.018869
17:53:16|0.01882
17:53:17|0.01882
17:53:18|0.018819
17:53:19|0.018836
17:53:19|0.018846
17:53:21|0.018771
17:53:22|0.018771
17:53:24|0.018771
17:53:24|0.018771
17:53:26|0.018785
17:53:28|0.01885
17:53:28|0.018784
17:53:29|0.018819
17:53:30|0.018819
17:53:31|0.018819
17:53:32|0.0187
17:53:33|0.018615
17:53:35|0.018636
17:53:35|0.018636
17:53:36|0.018717
17:53:37|0.018734
17:53:38|0.018734
17:53:39|0.01875
17:53:40|0.01875
17:53:42|0.018696
17:53:42|0.018696
17:53:44|0.018696
17:53:45|0.018696
17:53:46|0.018548
17:53:47|0.018632
17:53:48|0.018632
17:53:49|0.018632
17:53:50|0.018632
17:53:51|0.018632
17:53:52|0.018632
17:53:53|0.018632
17:53:54|0.018602
17:53:55|0.018513
17:53:56|0.018513
17:53:57|0.0185
17:53:58|0.018471
17:53:59|0.018471
17:54:00|0.018446
17:54:02|0.018446
17:54:02|0.018408
17:54:03|0.018224
17:54:04|0.018308
17:54:05|0.018308
17:54:06|0.01833
17:54:07|0.01833
17:54:08|0.01833
17:54:09|0.01833
17:54:10|0.018276
17:54:12|0.018428
17:54:12|0.018428
17:54:14|0.018428
17:54:14|0.018428
17:54:15|0.018428
17:54:16|0.018437
17:54:17|0.018393
17:54:18|0.018393
17:54:19|0.018361
17:54:21|0.018361
17:54:21|0.018361
17:54:23|0.018361
17:54:24|0.018361
17:54:25|0.018361
17:54:27|0.018377
17:54:28|0.018377
17:54:29|0.018427
17:54:29|0.018427
17:54:30|0.018427
17:54:32|0.018632
17:54:33|0.018632
17:54:34|0.018632
17:54:35|0.018632
17:54:36|0.018632
17:54:37|0.018581
17:54:38|0.018716
17:54:39|0.018784
17:54:40|0.018836
17:54:41|0.018785
17:54:42|0.018785
17:54:43|0.018853
17:54:44|0.01887
17:54:45|0.018886
17:54:46|0.018886
17:54:47|0.018886
17:54:49|0.018721
17:54:49|0.018721
17:54:50|0.018801
17:54:51|0.018801
17:54:52|0.018801
17:54:54|0.018801
17:54:54|0.018801
17:54:55|0.018801
17:54:56|0.018801
17:54:57|0.018834
17:54:58|0.018834
17:54:59|0.0189
17:55:00|0.018899
17:55:02|0.018899
17:55:03|0.018899
17:55:03|0.018899
17:55:04|0.018847
17:55:05|0.018847
17:55:06|0.018785
17:55:08|0.018785
17:55:08|0.018683
17:55:10|0.018683
17:55:10|0.018684
17:55:11|0.018708
17:55:12|0.018712
17:55:13|0.018712
17:55:15|0.018712
17:55:15|0.018801
17:55:16|0.018857
17:55:18|0.018886
17:55:18|0.018851
17:55:20|0.018851
17:55:20|0.018851
17:55:21|0.018851
17:55:22|0.018851
17:55:23|0.018851
17:55:25|0.018816
17:55:27|0.018805
17:55:27|0.018826
17:55:28|0.018826
17:55:30|0.018826
17:55:30|0.018701
17:55:32|0.018701
17:55:32|0.018701
17:55:34|0.018701
17:55:35|0.018701
17:55:36|0.018718
17:55:37|0.018718
17:55:37|0.018718
17:55:39|0.018495
17:55:39|0.018457
17:55:40|0.018457
17:55:41|0.018478
17:55:43|0.018479
17:55:44|0.018462
17:55:44|0.018411
17:55:47|0.018411
17:55:47|0.018411
17:55:48|0.018463
17:55:50|0.018412
17:55:51|0.018412
17:55:51|0.018355
17:55:53|0.018355
17:55:53|0.018355
17:55:54|0.018355
17:55:55|0.018393
17:55:57|0.018396
17:55:57|0.018275
17:55:58|0.018239
17:56:00|0.01819
17:56:00|0.018141
17:56:01|0.018206
17:56:02|0.018206
17:56:03|0.018206
17:56:05|0.018206
17:56:05|0.018257
17:56:06|0.018257
17:56:07|0.018308
17:56:08|0.018308
17:56:09|0.018241
17:56:11|0.018241
17:56:11|0.018326
17:56:12|0.018326
17:56:14|0.018326
17:56:15|0.018256
17:56:15|0.018256
17:56:16|0.018256
17:56:17|0.018357
17:56:18|0.018306
17:56:19|0.018306
17:56:20|0.018306
17:56:21|0.018361
17:56:22|0.018361
17:56:23|0.018361
17:56:24|0.018361
17:56:26|0.018361
17:56:27|0.018361
17:56:28|0.018374
17:56:29|0.018422
17:56:30|0.018374
17:56:32|0.018422
17:56:33|0.018422
17:56:34|0.018363
17:56:34|0.018363
17:56:36|0.018363
17:56:37|0.018394
17:56:37|0.018394
17:56:39|0.018394
17:56:40|0.018394
17:56:40|0.018445
17:56:41|0.01849
17:56:43|0.018516
17:56:43|0.01849
17:56:44|0.018579
17:56:46|0.018594
17:56:47|0.018594
17:56:49|0.018581
17:56:49|0.018566
17:56:50|0.018566
17:56:52|0.018432
17:56:53|0.018432
17:56:54|0.018495
17:56:55|0.018495
17:56:55|0.018495
17:56:57|0.018496
17:56:57|0.018462
17:56:58|0.018462
17:57:00|0.018436
17:57:00|0.018478
17:57:02|0.018407
17:57:03|0.018407
17:57:04|0.018431
17:57:05|0.018458
17:57:06|0.018458
17:57:06|0.018377
17:57:08|0.018377
17:57:09|0.018357
17:57:09|0.018326
17:57:11|0.018286
17:57:12|0.018242
17:57:12|0.018242
17:57:13|0.018242
17:57:15|0.018224
17:57:16|0.018224
17:57:17|0.018224
17:57:17|0.018224
17:57:18|0.01819
17:57:19|0.018171
17:57:21|0.018171
17:57:22|0.018171
17:57:22|0.01809
17:57:24|0.01809
17:57:25|0.018031
17:57:25|0.018031
17:57:28|0.018
17:57:29|0.017986
17:57:29|0.018003
17:57:31|0.018011
17:57:32|0.018009
17:57:33|0.018138
17:57:34|0.018186
17:57:35|0.018223
17:57:36|0.018223
17:57:37|0.018238
17:57:38|0.018238
17:57:39|0.018203
17:57:40|0.018209
17:57:41|0.018209
17:57:42|0.018202
17:57:44|0.018202
17:57:44|0.018182
17:57:45|0.018162
17:57:47|0.018173
17:57:47|0.018173
17:57:48|0.018257
17:57:49|0.018257
17:57:50|0.018257
17:57:52|0.018257
17:57:52|0.018255
17:57:53|0.018254
17:57:55|0.018257
17:57:56|0.018257
17:57:57|0.018193
17:57:57|0.018227
17:57:59|0.018198
17:58:00|0.018255
17:58:01|0.018222
17:58:02|0.018207
17:58:03|0.018111
17:58:04|0.018111
17:58:05|0.018034
17:58:06|0.018034
17:58:07|0.018034
17:58:08|0.018034
17:58:09|0.018034
17:58:10|0.018034
17:58:11|0.01807
17:58:12|0.018069
17:58:13|0.018069
17:58:14|0.018069
17:58:15|0.017969
17:58:16|0.01802
17:58:17|0.017983
17:58:18|0.017984
17:58:19|0.018036
17:58:20|0.018036
17:58:21|0.018086
17:58:22|0.018086
17:58:23|0.018063
17:58:24|0.018063
17:58:25|0.018063
17:58:26|0.018063
17:58:27|0.018063
17:58:28|0.018063
17:58:29|0.018063
17:58:31|0.018059
17:58:31|0.018021
17:58:32|0.018058
17:58:33|0.017943
17:58:35|0.017943
17:58:36|0.017943
17:58:36|0.017943
17:58:38|0.017943
17:58:38|0.017966
17:58:40|0.018002
17:58:41|0.017937
17:58:42|0.017937
17:58:42|0.017937
17:58:44|0.017931
17:58:44|0.017981
17:58:45|0.017923
17:58:47|0.017923
17:58:48|0.0179
17:58:49|0.01789
17:58:50|0.01789
17:58:50|0.01789
17:58:51|0.017856
17:58:52|0.017856
17:58:54|0.017887
17:58:55|0.017887
17:58:56|0.017887
17:58:57|0.017887
17:58:58|0.017836
17:58:59|0.017836
17:58:59|0.017866
17:59:01|0.017831
17:59:02|0.017769
17:59:02|0.01785
17:59:04|0.017866
17:59:05|0.017836
17:59:06|0.017783
17:59:07|0.017783
17:59:08|0.017783
17:59:09|0.017795
17:59:10|0.017795
17:59:11|0.017765
17:59:12|0.017811
17:59:13|0.017697
17:59:14|0.01761
17:59:15|0.017701
17:59:16|0.017665
17:59:17|0.017679
17:59:18|0.017679
17:59:19|0.017679
17:59:20|0.017701
17:59:21|0.017701
17:59:22|0.017766
17:59:23|0.017766
17:59:24|0.017766
17:59:25|0.017748
17:59:26|0.01783
17:59:28|0.017813
17:59:29|0.017782
17:59:30|0.017778
17:59:31|0.017749
17:59:32|0.017748
17:59:34|0.01772
17:59:35|0.017779
17:59:36|0.017779
17:59:36|0.017835
17:59:38|0.017833
17:59:39|0.017838
17:59:39|0.017838
17:59:41|0.017838
17:59:41|0.017819
17:59:43|0.017823
17:59:44|0.01785
17:59:46|0.017851
17:59:47|0.017898
17:59:48|0.017864
17:59:48|0.017864
17:59:50|0.017904
17:59:51|0.017951
17:59:52|0.017984
17:59:54|0.018018
17:59:54|0.018018
17:59:55|0.018018
17:59:57|0.018121
17:59:57|0.01819
17:59:59|0.018223
17:59:59|0.018106
18:00:01|0.018106
18:00:01|0.018021
18:00:02|0.018106
18:00:03|0.018104
18:00:05|0.018104
18:00:06|0.017987
18:00:06|0.018021
18:00:07|0.017987
18:00:10|0.017987
18:00:10|0.018004
18:00:11|0.018119
18:00:12|0.018004
18:00:14|0.018085
18:00:14|0.017833
18:00:15|0.017833
18:00:17|0.01802
18:00:18|0.01819
18:00:18|0.01807
18:00:19|0.01819
18:00:20|0.018054
18:00:22|0.01807
18:00:22|0.01807
18:00:23|0.018282
18:00:25|0.018054
18:00:25|0.01812
18:00:27|0.018208
18:00:28|0.01841
18:00:28|0.018171
18:00:30|0.018201
18:00:32|0.018201
18:00:33|0.018394
18:00:34|0.018317
18:00:35|0.018317
18:00:36|0.018325
18:00:37|0.018309
18:00:38|0.018309
18:00:39|0.018343
18:00:40|0.018343
18:00:41|0.018374
18:00:42|0.018374
18:00:43|0.018375
18:00:44|0.018372
18:00:45|0.018372
18:00:46|0.01841
18:00:47|0.018408
18:00:48|0.018341
18:00:49|0.018225
18:00:50|0.018276
18:00:51|0.018276
18:00:52|0.018276
18:00:53|0.018208
18:00:54|0.018192
18:00:55|0.018122
18:00:56|0.018123
18:00:57|0.018054
18:00:58|0.018054
18:00:59|0.018054
18:01:00|0.018054
18:01:01|0.018054
18:01:02|0.018054
18:01:03|0.018064
18:01:04|0.018088
18:01:06|0.018088
18:01:06|0.018121
18:01:07|0.018121
18:01:08|0.018121
18:01:09|0.018159
18:01:11|0.018159
18:01:11|0.018172
18:01:13|0.018172
18:01:14|0.018198
18:01:14|0.018198
18:01:15|0.018198
18:01:17|0.018198
18:01:18|0.018198
18:01:19|0.018198
18:01:20|0.018198
18:01:21|0.018198
18:01:22|0.018198
18:01:23|0.018198
18:01:24|0.018198
18:01:25|0.018198
18:01:26|0.018374
18:01:27|0.018426
18:01:28|0.018514
18:01:29|0.0186
18:01:30|0.0186
18:01:32|0.018717
18:01:34|0.018618
18:01:35|0.018618
18:01:36|0.018618
18:01:36|0.018581
18:01:37|0.018577
18:01:38|0.018577
18:01:39|0.018516
18:01:40|0.018516
18:01:41|0.018516
18:01:42|0.018516
18:01:43|0.018546
18:01:44|0.018628
18:01:45|0.018628
18:01:46|0.018628
18:01:48|0.018628
18:01:49|0.018628
18:01:50|0.018628
18:01:51|0.018628
18:01:51|0.018628
18:01:52|0.018667
18:01:54|0.018667
18:01:54|0.018601
18:01:56|0.018667
18:01:57|0.018611
18:01:57|0.018582
18:01:58|0.018582
18:02:00|0.018582
18:02:00|0.01856
18:02:02|0.018584
18:02:03|0.01853
18:02:04|0.018564
18:02:05|0.018564
18:02:06|0.018601
18:02:06|0.018601
18:02:08|0.018601
18:02:08|0.018601
18:02:09|0.018747
18:02:10|0.018666
18:02:11|0.018635
18:02:13|0.018649
18:02:14|0.01861
18:02:15|0.01861
18:02:16|0.01861
18:02:17|0.01861
18:02:18|0.01861
18:02:19|0.01858
18:02:20|0.01858
18:02:21|0.018486
18:02:22|0.018486
18:02:23|0.018462
18:02:24|0.018462
18:02:25|0.018462
18:02:26|0.0184
18:02:27|0.018414
18:02:28|0.018414
18:02:29|0.018377
18:02:30|0.018445
18:02:31|0.018445
18:02:33|0.018461
18:02:33|0.018461
18:02:34|0.01853
18:02:36|0.01853
18:02:37|0.01853
18:02:38|0.018563
18:02:38|0.01861
18:02:39|0.01861
18:02:40|0.018599
18:02:41|0.018644
18:02:43|0.018643
18:02:43|0.0187
18:02:45|0.01875
18:02:46|0.01875
18:02:46|0.018767
18:02:48|0.018647
18:02:49|0.018647
18:02:50|0.018647
18:02:51|0.018647
18:02:52|0.018694
18:02:53|0.018694
18:02:54|0.018699
18:02:55|0.018667
18:02:56|0.018667
18:02:57|0.018767
18:02:58|0.018767
18:02:59|0.018837
18:03:00|0.018859
18:03:02|0.018859
18:03:02|0.018859
18:03:03|0.018859
18:03:05|0.01889
18:03:06|0.01889
18:03:06|0.01889
18:03:08|0.01889
18:03:09|0.018786
18:03:11|0.018853
18:03:11|0.018853
18:03:12|0.018817
18:03:14|0.018678
18:03:14|0.018678
18:03:15|0.018678
18:03:17|0.018678
18:03:17|0.018732
18:03:18|0.01868
18:03:19|0.01868
18:03:20|0.01868
18:03:22|0.01868
18:03:22|0.01868
18:03:23|0.01868
18:03:24|0.018632
18:03:25|0.018632
18:03:27|0.0187
18:03:27|0.0187
18:03:28|0.0187
18:03:29|0.01859
18:03:31|0.01859
18:03:32|0.01859
18:03:33|0.018585
18:03:34|0.018514
18:03:34|0.0185
18:03:36|0.018529
18:03:37|0.018529
18:03:38|0.018529
18:03:39|0.018548
18:03:40|0.018548
18:03:41|0.018548
18:03:43|0.01829
18:03:44|0.01829
18:03:45|0.018384
18:03:46|0.018384
18:03:47|0.018384
18:03:48|0.018384
18:03:49|0.018513
18:03:50|0.018513
18:03:51|0.018513
18:03:52|0.018513
18:03:53|0.018529
18:03:54|0.018488
18:03:55|0.018463
18:03:56|0.018463
18:03:57|0.018512
18:03:58|0.018512
18:04:00|0.018512
18:04:01|0.018512
18:04:01|0.018448
18:04:02|0.018448
18:04:03|0.018448
18:04:04|0.018448
18:04:05|0.018479
18:04:06|0.018479
18:04:07|0.018475
18:04:08|0.018475
18:04:09|0.018475
18:04:11|0.018475
18:04:11|0.018475
18:04:12|0.018475
18:04:13|0.018512
18:04:14|0.018512
18:04:16|0.018563
18:04:16|0.018682
18:04:17|0.018682
18:04:18|0.018698
18:04:20|0.018698
18:04:20|0.018676
18:04:22|0.018676
18:04:22|0.018676
18:04:23|0.018676
18:04:24|0.018676
18:04:25|0.018608
18:04:27|0.018608
18:04:27|0.018608
18:04:28|0.018608
18:04:29|0.01858
18:04:30|0.018576
18:04:31|0.018543
18:04:32|0.018543
18:04:34|0.018543
18:04:35|0.018543
18:04:36|0.018554
18:04:37|0.018594
18:04:38|0.018594
18:04:40|0.018594
18:04:41|0.018594
18:04:42|0.018594
18:04:43|0.018594
18:04:44|0.018594
18:04:44|0.018632
18:04:46|0.018632
18:04:47|0.018632
18:04:48|0.018565
18:04:49|0.018565
18:04:50|0.018565
18:04:51|0.018565
18:04:52|0.01855
18:04:53|0.01855
18:04:54|0.01855
18:04:55|0.018546
18:04:56|0.018546
18:04:57|0.018546
18:04:58|0.018572
18:04:59|0.018614
18:05:00|0.018513
18:05:01|0.018562
18:05:02|0.018562
18:05:03|0.018629
18:05:05|0.018658
18:05:05|0.018658
18:05:06|0.018666
18:05:07|0.018666
18:05:08|0.018678
18:05:09|0.018678
18:05:10|0.018678
18:05:11|0.018678
18:05:12|0.018647
18:05:13|0.018647
18:05:14|0.018915
18:05:15|0.018836
18:05:16|0.018836
18:05:17|0.018836
18:05:18|0.018853
18:05:19|0.01899
18:05:20|0.019091
18:05:21|0.019091
18:05:22|0.019091
18:05:23|0.019107
18:05:24|0.019053
18:05:25|0.019091
18:05:26|0.01911
18:05:27|0.019124
18:05:28|0.019124
18:05:29|0.019041
18:05:31|0.019041
18:05:31|0.019041
18:05:32|0.019075
18:05:33|0.019075
18:05:35|0.018972
18:05:36|0.019075
18:05:37|0.019056
18:05:39|0.019111
18:05:39|0.019111
18:05:40|0.019111
18:05:42|0.019093
18:05:43|0.019142
18:05:43|0.019142
18:05:44|0.019142
18:05:45|0.019041
18:05:46|0.019041
18:05:48|0.019041
18:05:48|0.019041
18:05:49|0.019041
18:05:50|0.019041
18:05:52|0.019092
18:05:53|0.01914
18:05:54|0.01914
18:05:55|0.018972
18:05:56|0.018972
18:05:57|0.018973
18:05:58|0.018955
18:05:59|0.018955
18:06:00|0.018955
18:06:01|0.018955
18:06:02|0.018853
18:06:03|0.018853
18:06:04|0.018853
18:06:06|0.018853
18:06:07|0.018972
18:06:07|0.018972
18:06:08|0.018972
18:06:09|0.018973
18:06:10|0.018973
18:06:11|0.018973
18:06:12|0.018973
18:06:13|0.018973
18:06:14|0.018973
18:06:16|0.018973
18:06:17|0.018989
18:06:18|0.018989
18:06:19|0.018948
18:06:20|0.018989
18:06:20|0.018935
18:06:22|0.018912
18:06:23|0.01887
18:06:24|0.01887
18:06:25|0.018854
18:06:26|0.018854
18:06:28|0.018785
18:06:28|0.018819
18:06:29|0.018836
18:06:30|0.018755
18:06:31|0.018755
18:06:33|0.018755
18:06:34|0.018755
18:06:35|0.018885
18:06:35|0.018904
18:06:36|0.018873
18:06:38|0.018873
18:06:39|0.018889
18:06:40|0.018888
18:06:41|0.018888
18:06:43|0.018884
18:06:44|0.018884
18:06:44|0.018819
18:06:45|0.018752
18:06:46|0.018752
18:06:48|0.018785
18:06:48|0.018885
18:06:49|0.018885
18:06:51|0.018986
18:06:52|0.018903
18:06:54|0.018903
18:06:55|0.018903
18:06:56|0.018903
18:06:57|0.018903
18:06:58|0.018982
18:06:59|0.019037
18:07:01|0.019037
18:07:02|0.019038
18:07:03|0.019038
18:07:05|0.019038
18:07:05|0.019091
18:07:07|0.019108
18:07:07|0.019107
18:07:08|0.019107
18:07:10|0.019089
18:07:10|0.019089
18:07:11|0.019055
18:07:13|0.019027
18:07:13|0.019044
18:07:15|0.019044
18:07:16|0.019056
18:07:17|0.019057
18:07:18|0.019057
18:07:19|0.019077
18:07:20|0.019077
18:07:21|0.019098
18:07:22|0.019096
18:07:23|0.019121
18:07:24|0.019081
18:07:25|0.019127
18:07:26|0.019127
18:07:27|0.019127
18:07:28|0.019131
18:07:29|0.0192
18:07:30|0.01916
18:07:31|0.0192
18:07:32|0.019243
18:07:33|0.019277
18:07:34|0.019228
18:07:35|0.019303
18:07:36|0.019303
18:07:37|0.019303
18:07:38|0.019303
18:07:39|0.019275
18:07:41|0.019275
18:07:41|0.019275
18:07:43|0.019293
18:07:43|0.019293
18:07:45|0.019291
18:07:46|0.019295
18:07:47|0.019317
18:07:49|0.019317
18:07:50|0.019332
18:07:50|0.019332
18:07:51|0.019332
18:07:52|0.019346
18:07:54|0.019329
18:07:54|0.019329
18:07:56|0.019329
18:07:56|0.019332
18:07:57|0.019332
18:07:58|0.019332
18:08:00|0.019298
18:08:00|0.019329
18:08:01|0.019246
18:08:02|0.019284
18:08:04|0.019284
18:08:05|0.019261
18:08:05|0.019234
18:08:06|0.019234
18:08:07|0.019154
18:08:08|0.019154
18:08:10|0.019154
18:08:10|0.019154
18:08:11|0.019154
18:08:12|0.019154
18:08:13|0.019154
18:08:15|0.019094
18:08:15|0.01915
18:08:17|0.019154
18:08:18|0.019154
18:08:18|0.019234
18:08:21|0.019234
18:08:21|0.019327
18:08:22|0.019328
18:08:23|0.019312
18:08:25|0.019193
18:08:25|0.019193
18:08:26|0.019193
18:08:27|0.019193
18:08:28|0.019261
18:08:29|0.019193
18:08:31|0.019261
18:08:31|0.019217
18:08:33|0.019217
18:08:33|0.019217
18:08:34|0.019244
18:08:35|0.019244
18:08:37|0.019244
18:08:38|0.019244
18:08:40|0.019295
18:08:41|0.019295
18:08:42|0.019295
18:08:43|0.019311
18:08:44|0.019311
18:08:45|0.019311
18:08:46|0.019311
18:08:47|0.019329
18:08:48|0.019312
18:08:50|0.019312
18:08:50|0.019312
18:08:51|0.019361
18:08:53|0.019361
18:08:54|0.019361
18:08:55|0.019346
18:08:56|0.019346
18:08:58|0.019294
18:08:58|0.019295
18:08:59|0.019127
18:09:00|0.019127
18:09:02|0.019124
18:09:02|0.019141
18:09:03|0.019141
18:09:04|0.019141
18:09:05|0.019141
18:09:06|0.019141
18:09:07|0.019141
18:09:08|0.019176
18:09:10|0.019176
18:09:10|0.019176
18:09:11|0.019176
18:09:12|0.019176
18:09:13|0.01915
18:09:14|0.019176
18:09:16|0.019124
18:09:16|0.019124
18:09:17|0.019057
18:09:18|0.019091
18:09:20|0.019091
18:09:20|0.019091
18:09:21|0.019056
18:09:22|0.019056
18:09:23|0.019024
18:09:24|0.019024
18:09:26|0.019024
18:09:26|0.019011
18:09:27|0.019011
18:09:28|0.019011
18:09:29|0.019011
18:09:30|0.01899
18:09:31|0.01899
18:09:32|0.01899
18:09:34|0.01899
18:09:34|0.018917
18:09:36|0.018911
18:09:37|0.018891
18:09:37|0.018891
18:09:39|0.018853
18:09:41|0.018853
18:09:42|0.018912
18:09:43|0.018912
18:09:44|0.018912
18:09:45|0.018912
18:09:47|0.018946
18:09:47|0.01902
18:09:48|0.018927
18:09:49|0.018927
18:09:50|0.018927
18:09:52|0.018927
18:09:53|0.018972
18:09:54|0.018974
18:09:55|0.018974
18:09:56|0.018974
18:09:57|0.018974
18:09:58|0.018991
18:09:59|0.019019
18:10:00|0.018992
18:10:01|0.018992
18:10:02|0.018992
18:10:03|0.018992
18:10:04|0.018967
18:10:05|0.018963
18:10:06|0.018963
18:10:07|0.019004
18:10:08|0.018967
18:10:09|0.018988
18:10:10|0.018901
18:10:12|0.018988
18:10:12|0.018901
18:10:13|0.018901
18:10:14|0.018904
18:10:15|0.018904
18:10:16|0.018904
18:10:17|0.018887
18:10:18|0.018887
18:10:19|0.018887
18:10:20|0.018837
18:10:21|0.018834
18:10:22|0.018834
18:10:23|0.018834
18:10:24|0.018834
18:10:25|0.018836
18:10:26|0.018836
18:10:27|0.018836
18:10:28|0.018822
18:10:29|0.018822
18:10:30|0.018822
18:10:31|0.018822
18:10:32|0.018822
18:10:33|0.018854
18:10:34|0.018854
18:10:35|0.018854
18:10:36|0.018854
18:10:37|0.018854
18:10:38|0.018854
18:10:39|0.018854
18:10:40|0.018833
18:10:41|0.018833
18:10:43|0.018819
18:10:43|0.018819
18:10:45|0.018819
18:10:46|0.018819
18:10:47|0.018819
18:10:48|0.018819
18:10:49|0.018801
18:10:50|0.018802
18:10:51|0.018802
18:10:53|0.018818
18:10:53|0.018819
18:10:55|0.018819
18:10:56|0.018799
18:10:57|0.018799
18:10:58|0.018799
18:10:59|0.018799
18:11:00|0.018799
18:11:01|0.018819
18:11:02|0.018819
18:11:04|0.018819
18:11:05|0.018819
18:11:05|0.018849
18:11:07|0.018849
18:11:08|0.0188
18:11:09|0.0188
18:11:10|0.018797
18:11:11|0.018803
18:11:12|0.018803
18:11:13|0.018766
18:11:15|0.018766
18:11:15|0.018768
18:11:16|0.018768
18:11:18|0.018769
18:11:19|0.018769
18:11:19|0.018769
18:11:21|0.018769
18:11:21|0.018702
18:11:22|0.018702
18:11:24|0.018702
18:11:24|0.018702
18:11:25|0.01869
18:11:27|0.01869
18:11:27|0.01869
18:11:29|0.01869
18:11:30|0.01869
18:11:31|0.01873
18:11:32|0.018698
18:11:33|0.018698
18:11:34|0.018698
18:11:35|0.018698
18:11:36|0.018698
18:11:37|0.018632
18:11:38|0.018531
18:11:39|0.018531
18:11:40|0.018698
18:11:42|0.0185
18:11:43|0.0185
18:11:44|0.0185
18:11:45|0.0185
18:11:46|0.0185
18:11:47|0.018445
18:11:48|0.018343
18:11:49|0.018514
18:11:50|0.018275
18:11:51|0.018275
18:11:52|0.018343
18:11:53|0.018199
18:11:54|0.018275
18:11:55|0.018199
18:11:57|0.018199
18:11:57|0.018325
18:11:59|0.018199
18:12:00|0.018125
18:12:00|0.01819
18:12:01|0.018125
18:12:03|0.018157
18:12:03|0.018173
18:12:05|0.018157
18:12:06|0.018157
18:12:07|0.018157
18:12:08|0.018157
18:12:09|0.018157
18:12:11|0.018157
18:12:11|0.018125
18:12:13|0.018241
18:12:13|0.018157
18:12:14|0.018241
18:12:16|0.018241
18:12:17|0.018241
18:12:18|0.018241
18:12:19|0.018241
18:12:20|0.018241
18:12:21|0.018157
18:12:22|0.018082
18:12:23|0.018031
18:12:24|0.018003
18:12:25|0.017931
18:12:26|0.018088
18:12:27|0.018088
18:12:28|0.018003
18:12:29|0.017982
18:12:30|0.01785
18:12:31|0.017842
18:12:32|0.017748
18:12:33|0.017748
18:12:34|0.017748
18:12:35|0.017748
18:12:36|0.017871
18:12:37|0.017918
18:12:38|0.017918
18:12:39|0.017951
18:12:40|0.018003
18:12:41|0.018071
18:12:43|0.01809
18:12:43|0.01809
18:12:45|0.018114
18:12:46|0.018114
18:12:47|0.018173
18:12:48|0.018173
18:12:49|0.018173
18:12:50|0.018173
18:12:52|0.018169
18:12:53|0.018169
18:12:54|0.018169
18:12:55|0.018167
18:12:55|0.018122
18:12:57|0.018122
18:12:58|0.018171
18:12:58|0.018156
18:12:59|0.018156
18:13:01|0.0182
18:13:01|0.018203
18:13:03|0.018207
18:13:04|0.018205
18:13:04|0.018205
18:13:06|0.018205
18:13:06|0.018292
18:13:08|0.018292
18:13:09|0.018309
18:13:10|0.018342
18:13:11|0.018342
18:13:13|0.018342
18:13:13|0.01839
18:13:15|0.01839
18:13:16|0.018428
18:13:16|0.018428
18:13:17|0.018461
18:13:18|0.018461
18:13:19|0.018461
18:13:21|0.018444
18:13:21|0.018461
18:13:22|0.018461
18:13:23|0.018445
18:13:24|0.018394
18:13:25|0.01836
18:13:26|0.01836
18:13:27|0.018343
18:13:29|0.018326
18:13:29|0.018326
18:13:30|0.018326
18:13:32|0.018326
18:13:32|0.018326
18:13:33|0.018326
18:13:34|0.018326
18:13:35|0.018376
18:13:37|0.0184
18:13:37|0.0184
18:13:38|0.0184
18:13:39|0.018404
18:13:40|0.018404
18:13:41|0.018404
18:13:43|0.018404
18:13:44|0.018411
18:13:45|0.018411
18:13:46|0.018411
18:13:47|0.018403
18:13:49|0.018428
18:13:49|0.018428
18:13:50|0.01849
18:13:51|0.01849
18:13:53|0.01849
18:13:54|0.018496
18:13:55|0.018496
18:13:55|0.018445
18:13:56|0.018464
18:13:58|0.018448
18:13:59|0.018448
18:14:00|0.018448
18:14:01|0.018342
18:14:01|0.018342
18:14:03|0.018292
18:14:04|0.018292
18:14:05|0.018254
18:14:06|0.018176
18:14:07|0.018105
18:14:08|0.018105
18:14:10|0.018105
18:14:11|0.018105
18:14:11|0.018105
18:14:12|0.018139
18:14:13|0.01819
18:14:14|0.01819
18:14:16|0.018082
18:14:16|0.018082
18:14:17|0.018082
18:14:18|0.018082
18:14:19|0.018082
18:14:20|0.018082
18:14:21|0.018082
18:14:22|0.018082
18:14:23|0.018082
18:14:24|0.018105
18:14:26|0.018105
18:14:26|0.018139
18:14:27|0.01819
18:14:28|0.01819
18:14:29|0.01819
18:14:30|0.018172
18:14:31|0.018172
18:14:33|0.01819
18:14:34|0.018139
18:14:35|0.018139
18:14:35|0.018139
18:14:36|0.018262
18:14:38|0.018262
18:14:39|0.018337
18:14:39|0.018479
18:14:41|0.018564
18:14:41|0.018564
18:14:42|0.01859
18:14:44|0.01859
18:14:45|0.01869
18:14:46|0.018666
18:14:47|0.018649
18:14:48|0.018649
18:14:50|0.018785
18:14:50|0.018734
18:14:52|0.018789
18:14:53|0.018785
18:14:53|0.018768
18:14:54|0.018853
18:14:56|0.018717
18:14:56|0.018781
18:14:58|0.018717
18:14:59|0.018717
18:15:00|0.0187
18:15:01|0.018683
18:15:02|0.0187
18:15:04|0.018579
18:15:05|0.018751
18:15:06|0.018579
18:15:06|0.018599
18:15:07|0.018785
18:15:08|0.018785
18:15:09|0.018734
18:15:11|0.018751
18:15:12|0.018785
18:15:13|0.018768
18:15:15|0.01875
18:15:16|0.018751
18:15:17|0.018852
18:15:18|0.018855
18:15:18|0.018836
18:15:19|0.018836
18:15:20|0.01899
18:15:21|0.019125
18:15:22|0.019125
18:15:23|0.019125
18:15:24|0.019125
18:15:25|0.019159
18:15:26|0.01919
18:15:27|0.019041
18:15:28|0.019057
18:15:30|0.019124
18:15:30|0.019091
18:15:31|0.019091
18:15:32|0.019278
18:15:34|0.019159
18:15:35|0.01925
18:15:35|0.01925
18:15:36|0.01921
18:15:37|0.019295
18:15:38|0.01921
18:15:39|0.019194
18:15:40|0.019209
18:15:41|0.019125
18:15:42|0.019149
18:15:43|0.019491
18:15:44|0.019176
18:15:46|0.019193
18:15:48|0.019244
18:15:49|0.019322
18:15:50|0.019322
18:15:51|0.019322
18:15:52|0.019322
18:15:53|0.019322
18:15:54|0.019312
18:15:55|0.019312
18:15:56|0.019312
18:15:57|0.019322
18:15:58|0.019322
18:15:59|0.019308
18:16:00|0.019378
18:16:01|0.019274
18:16:03|0.019363
18:16:03|0.019363
18:16:04|0.019363
18:16:06|0.019293
18:16:07|0.019289
18:16:08|0.019295
18:16:09|0.019293
18:16:10|0.0194
18:16:11|0.019295
18:16:12|0.019295
18:16:13|0.019278
18:16:14|0.019295
18:16:15|0.019294
18:16:16|0.019346
18:16:17|0.019397
18:16:18|0.019312
18:16:19|0.019312
18:16:20|0.019308
18:16:21|0.019278
18:16:22|0.019244
18:16:23|0.019244
18:16:24|0.01924
18:16:25|0.01921
18:16:26|0.01921
18:16:27|0.01921
18:16:28|0.01921
18:16:29|0.019193
18:16:30|0.019176
18:16:31|0.019176
18:16:32|0.019176
18:16:33|0.019181
18:16:34|0.019161
18:16:35|0.019193
18:16:36|0.019126
18:16:37|0.01911
18:16:38|0.019111
18:16:39|0.019193
18:16:40|0.019193
18:16:41|0.019109
18:16:42|0.019058
18:16:43|0.019047
18:16:44|0.019041
18:16:45|0.018764
18:16:47|0.018765
18:16:48|0.018883
18:16:50|0.018853
18:16:50|0.018853
18:16:51|0.018887
18:16:53|0.018904
18:16:53|0.018921
18:16:54|0.018989
18:16:56|0.018989
18:16:57|0.018989
18:16:58|0.018989
18:16:58|0.019023
18:16:59|0.019057
18:17:01|0.019125
18:17:02|0.019125
18:17:03|0.019158
18:17:04|0.019079
18:17:05|0.019057
18:17:06|0.019057
18:17:08|0.019057
18:17:09|0.019057
18:17:10|0.019034
18:17:11|0.019034
18:17:12|0.019007
18:17:13|0.019007
18:17:14|0.019038
18:17:15|0.019038
18:17:16|0.019072
18:17:17|0.019072
18:17:18|0.019072
18:17:19|0.019072
18:17:20|0.019057
18:17:21|0.019159
18:17:22|0.01916
18:17:23|0.019244
18:17:24|0.01921
18:17:25|0.019289
18:17:26|0.019289
18:17:27|0.0193
18:17:28|0.019237
18:17:29|0.019177
18:17:31|0.019177
18:17:31|0.0192
18:17:32|0.0192
18:17:33|0.019193
18:17:34|0.019193
18:17:35|0.019193
18:17:36|0.019159
18:17:38|0.019159
18:17:38|0.019159
18:17:39|0.019057
18:17:40|0.018916
18:17:41|0.018916
18:17:42|0.018916
18:17:43|0.018916
18:17:44|0.019142
18:17:45|0.019074
18:17:46|0.019074
18:17:48|0.019074
18:17:49|0.019091
18:17:50|0.019074
18:17:51|0.019091
18:17:53|0.018955
18:17:54|0.018905
18:17:54|0.018905
18:17:55|0.018865
18:17:56|0.018865
18:17:58|0.018989
18:17:59|0.018836
18:18:00|0.018802
18:18:00|0.018785
18:18:02|0.018836
18:18:03|0.018814
18:18:04|0.018768
18:18:05|0.018768
18:18:06|0.018795
18:18:07|0.018819
18:18:09|0.018889
18:18:09|0.018889
18:18:11|0.018972
18:18:11|0.018972
18:18:12|0.018972
18:18:14|0.018972
18:18:14|0.018972
18:18:15|0.019057
18:18:16|0.019057
18:18:17|0.019057
18:18:18|0.019057
18:18:20|0.019057
18:18:21|0.019057
18:18:21|0.019057
18:18:23|0.01909
18:18:24|0.019125
18:18:25|0.019125
18:18:26|0.019124
18:18:26|0.019124
18:18:27|0.019124
18:18:28|0.019074
18:18:29|0.019074
18:18:30|0.019074
18:18:31|0.019074
18:18:33|0.019074
18:18:33|0.019074
18:18:34|0.019057
18:18:36|0.019057
18:18:36|0.019057
18:18:37|0.018998
18:18:38|0.018998
18:18:39|0.018985
18:18:41|0.01887
18:18:41|0.018932
18:18:42|0.018932
18:18:43|0.018871
18:18:44|0.018818
18:18:46|0.018819
18:18:47|0.018815
18:18:48|0.018815
18:18:49|0.018786
18:18:50|0.018769
18:18:52|0.018904
18:18:53|0.018904
18:18:53|0.018937
18:18:55|0.019006
18:18:56|0.019039
18:18:57|0.019056
18:18:58|0.019056
18:18:59|0.019056
18:19:00|0.019056
18:19:01|0.019055
18:19:02|0.019055
18:19:03|0.018999
18:19:04|0.019
18:19:05|0.019
18:19:06|0.019
18:19:07|0.019
18:19:08|0.019
18:19:09|0.019
18:19:10|0.01887
18:19:11|0.01887
18:19:12|0.018886
18:19:13|0.018886
18:19:14|0.018886
18:19:15|0.018954
18:19:16|0.018954
18:19:17|0.018954
18:19:18|0.018921
18:19:19|0.018921
18:19:20|0.018921
18:19:21|0.018879
18:19:22|0.01884
18:19:23|0.01884
18:19:24|0.01884
18:19:25|0.01884
18:19:27|0.01884
18:19:27|0.018791
18:19:28|0.01877
18:19:29|0.01877
18:19:30|0.01877
18:19:31|0.018817
18:19:32|0.018817
18:19:33|0.018817
18:19:35|0.018767
18:19:36|0.018764
18:19:37|0.01876
18:19:38|0.01876
18:19:39|0.018609
18:19:40|0.018649
18:19:42|0.018631
18:19:42|0.018751
18:19:44|0.018751
18:19:44|0.018835
18:19:45|0.01889
18:19:46|0.01889
18:19:48|0.01889
18:19:48|0.01889
18:19:51|0.01889
18:19:51|0.018853
18:19:52|0.018836
18:19:53|0.018836
18:19:55|0.018833
18:19:55|0.018833
18:19:56|0.018833
18:19:57|0.018833
18:19:59|0.018833
18:20:00|0.018833
18:20:01|0.01887
18:20:02|0.018942
18:20:02|0.018942
18:20:03|0.018942
18:20:05|0.018942
18:20:05|0.018942
18:20:07|0.018972
18:20:07|0.018972
18:20:08|0.018972
18:20:09|0.018972
18:20:10|0.018972
18:20:12|0.018904
18:20:13|0.018904
18:20:13|0.018904
18:20:14|0.018904
18:20:16|0.018904
18:20:16|0.018904
18:20:18|0.018904
18:20:19|0.018904
18:20:19|0.018887
18:20:20|0.018887
18:20:21|0.018809
18:20:23|0.018768
18:20:24|0.018768
18:20:25|0.018717
18:20:26|0.018717
18:20:26|0.018715
18:20:28|0.018683
18:20:29|0.018683
18:20:30|0.018754
18:20:31|0.01875
18:20:32|0.018836
18:20:33|0.018836
18:20:34|0.018852
18:20:35|0.018852
18:20:36|0.018852
18:20:38|0.018852
18:20:39|0.018852
18:20:39|0.018852
18:20:40|0.018852
18:20:41|0.018852
18:20:42|0.018852
18:20:43|0.018852
18:20:44|0.01892
18:20:45|0.018854
18:20:46|0.018854
18:20:47|0.018854
18:20:48|0.018854
18:20:50|0.018854
18:20:51|0.018919
18:20:51|0.018919
18:20:54|0.018919
18:20:55|0.018919
18:20:55|0.018992
18:20:57|0.018992
18:20:57|0.019
18:20:58|0.019
18:21:00|0.019
18:21:00|0.019
18:21:02|0.019036
18:21:02|0.019036
18:21:04|0.019036
18:21:04|0.019074
18:21:05|0.019091
18:21:06|0.019091
18:21:08|0.0191
18:21:08|0.0191
18:21:09|0.0191
18:21:11|0.019108
18:21:11|0.019108
18:21:13|0.019106
18:21:14|0.019106
18:21:15|0.019106
18:21:16|0.019105
18:21:17|0.01916
18:21:17|0.019226
18:21:19|0.019226
18:21:20|0.019226
18:21:21|0.019226
18:21:22|0.019166
18:21:24|0.019173
18:21:24|0.019193
18:21:26|0.019193
18:21:27|0.019193
18:21:27|0.019192
18:21:28|0.019138
18:21:29|0.019158
18:21:30|0.019158
18:21:32|0.019158
18:21:32|0.019075
18:21:34|0.019075
18:21:34|0.019075
18:21:35|0.019075
18:21:36|0.019036
18:21:37|0.01904
18:21:38|0.01904
18:21:39|0.01904
18:21:40|0.01904
18:21:41|0.01904
18:21:43|0.01904
18:21:43|0.01904
18:21:44|0.01904
18:21:45|0.019011
18:21:47|0.019007
18:21:48|0.01899
18:21:49|0.01899
18:21:50|0.01899
18:21:52|0.01899
18:21:53|0.01899
18:21:53|0.018903
18:21:54|0.018938
18:21:55|0.018938
18:21:56|0.018938
18:21:57|0.018938
18:21:59|0.018938
18:21:59|0.01892
18:22:01|0.01892
18:22:01|0.018903
18:22:02|0.018879
18:22:03|0.018879
18:22:05|0.018879
18:22:06|0.018879
18:22:07|0.018879
18:22:07|0.018834
18:22:08|0.01887
18:22:10|0.01887
18:22:10|0.018886
18:22:12|0.018884
18:22:12|0.018883
18:22:14|0.018785
18:22:14|0.018786
18:22:15|0.018786
18:22:17|0.018786
18:22:17|0.018786
18:22:19|0.018786
18:22:20|0.018786
18:22:20|0.018786
18:22:22|0.018786
18:22:22|0.018802
18:22:23|0.018802
18:22:25|0.018802
18:22:26|0.018802
18:22:27|0.018802
18:22:28|0.018802
18:22:29|0.018802
18:22:30|0.018802
18:22:31|0.018921
18:22:32|0.018921
18:22:33|0.018921
18:22:34|0.018921
18:22:35|0.018921
18:22:36|0.018921
18:22:37|0.018921
18:22:38|0.018921
18:22:39|0.018921
18:22:40|0.018935
18:22:41|0.018935
18:22:42|0.018935
18:22:43|0.018935
18:22:44|0.018935
18:22:45|0.018935
18:22:46|0.018935
18:22:47|0.019057
18:22:48|0.019057
18:22:49|0.019007
18:22:50|0.019055
18:22:51|0.019002
18:22:53|0.018968
18:22:53|0.018986
18:22:54|0.018986
18:22:55|0.018955
18:22:57|0.0189
18:22:57|0.0189
18:22:58|0.018831
18:23:00|0.018831
18:23:00|0.018831
18:23:01|0.018901
18:23:02|0.018901
18:23:03|0.018901
18:23:05|0.018901
18:23:05|0.018901
18:23:06|0.018901
18:23:07|0.018901
18:23:08|0.018901
18:23:09|0.018935
18:23:10|0.01889
18:23:11|0.018852
18:23:13|0.018852
18:23:13|0.018852
18:23:16|0.01889
18:23:17|0.01889
18:23:17|0.019005
18:23:18|0.019005
18:23:19|0.019005
18:23:20|0.018939
18:23:21|0.018939
18:23:22|0.019005
18:23:24|0.019021
18:23:25|0.019038
18:23:25|0.019038
18:23:27|0.018902
18:23:27|0.01892
18:23:28|0.018937
18:23:29|0.018961
18:23:31|0.01898
18:23:31|0.018947
18:23:32|0.018988
18:23:33|0.019006
18:23:34|0.019006
18:23:35|0.019006
18:23:36|0.018921
18:23:38|0.018945
18:23:38|0.018837
18:23:39|0.018837
18:23:40|0.01892
18:23:41|0.01892
18:23:42|0.01892
18:23:43|0.01892
18:23:45|0.018954
18:23:46|0.018954
18:23:47|0.018988
18:23:48|0.018988
18:23:49|0.018988
18:23:49|0.019023
18:23:51|0.019023
18:23:52|0.019023
18:23:54|0.018972
18:23:55|0.018972
18:23:56|0.018972
18:23:57|0.018973
18:23:58|0.019022
18:23:59|0.019022
18:24:00|0.019022
18:24:02|0.019055
18:24:02|0.019089
18:24:03|0.019107
18:24:05|0.019107
18:24:06|0.019106
18:24:07|0.019125
18:24:08|0.019071
18:24:09|0.019071
18:24:10|0.019071
18:24:10|0.01916
18:24:11|0.01916
18:24:12|0.01916
18:24:14|0.019125
18:24:15|0.019125
18:24:16|0.019158
18:24:17|0.019158
18:24:18|0.019108
18:24:19|0.019199
18:24:20|0.019125
18:24:21|0.019091
18:24:22|0.019173
18:24:23|0.019108
18:24:24|0.019142
18:24:25|0.019172
18:24:26|0.019172
18:24:27|0.019227
18:24:28|0.019227
18:24:29|0.019227
18:24:30|0.019193
18:24:32|0.019147
18:24:32|0.019147
18:24:33|0.019147
18:24:35|0.019147
18:24:35|0.019147
18:24:36|0.019147
18:24:37|0.019176
18:24:38|0.019176
18:24:39|0.019006
18:24:41|0.019006
18:24:41|0.019001
18:24:43|0.019001
18:24:43|0.019001
18:24:45|0.019
18:24:46|0.019
18:24:46|0.018891
18:24:47|0.018891
18:24:49|0.018834
18:24:50|0.018952
18:24:50|0.018952
18:24:51|0.018952
18:24:52|0.018952
18:24:53|0.018971
18:24:55|0.018971
18:24:55|0.019088
18:24:57|0.019071
18:24:58|0.019071
18:24:59|0.019071
18:25:00|0.019071
18:25:02|0.019071
18:25:03|0.019111
18:25:04|0.019111
18:25:05|0.019063
18:25:07|0.019063
18:25:07|0.018995
18:25:08|0.018995
18:25:09|0.019036
18:25:10|0.019036
18:25:11|0.019113
18:25:12|0.019113
18:25:13|0.019113
18:25:15|0.019113
18:25:16|0.019113
18:25:17|0.019113
18:25:18|0.019113
18:25:18|0.019113
18:25:20|0.019113
18:25:20|0.019113
18:25:22|0.019139
18:25:23|0.019139
18:25:24|0.019139
18:25:25|0.019041
18:25:26|0.019022
18:25:27|0.018991
18:25:28|0.018991
18:25:29|0.018991
18:25:30|0.018991
18:25:31|0.018991
18:25:32|0.018991
18:25:33|0.018991
18:25:34|0.018991
18:25:35|0.018991
18:25:36|0.019041
18:25:37|0.019041
18:25:38|0.019041
18:25:39|0.019056
18:25:40|0.019066
18:25:41|0.019066
18:25:42|0.019066
18:25:43|0.019006
18:25:44|0.01899
18:25:45|0.01899
18:25:46|0.01899
18:25:47|0.01899
18:25:48|0.01899
18:25:50|0.01899
18:25:50|0.018958
18:25:51|0.018958
18:25:52|0.018958
18:25:54|0.018958
18:25:54|0.018958
18:25:56|0.018958
18:25:58|0.018924
18:25:58|0.018924
18:26:00|0.018904
18:26:01|0.018871
18:26:02|0.018972
18:26:03|0.018938
18:26:04|0.018938
18:26:06|0.018938
18:26:07|0.018938
18:26:08|0.018938
18:26:09|0.018938
18:26:10|0.018938
18:26:11|0.018868
18:26:12|0.018834
18:26:13|0.01879
18:26:14|0.018768
18:26:15|0.018717
18:26:17|0.018717
18:26:18|0.018717
18:26:19|0.018717
18:26:20|0.018717
18:26:20|0.018717
18:26:22|0.018717
18:26:23|0.018717
18:26:24|0.018717
18:26:24|0.018717
18:26:26|0.018717
18:26:27|0.018717
18:26:28|0.018717
18:26:29|0.018717
18:26:30|0.018702
18:26:31|0.018702
18:26:32|0.018702
18:26:33|0.018666
18:26:34|0.018717
18:26:35|0.01864
18:26:36|0.01859
18:26:37|0.018532
18:26:39|0.018611
18:26:39|0.01859
18:26:40|0.01845
18:26:41|0.01845
18:26:42|0.01845
18:26:44|0.018528
18:26:45|0.018528
18:26:46|0.018536
18:26:47|0.018528
18:26:48|0.018528
18:26:50|0.018528
18:26:50|0.018528
18:26:51|0.018528
18:26:53|0.01848
18:26:53|0.01848
18:26:55|0.01848
18:26:56|0.01848
18:26:57|0.01848
18:26:58|0.018614
18:26:59|0.01848
18:27:00|0.018526
18:27:01|0.018526
18:27:02|0.018526
18:27:03|0.018526
18:27:04|0.018666
18:27:05|0.018647
18:27:06|0.018819
18:27:07|0.018666
18:27:08|0.018816
18:27:09|0.018816
18:27:10|0.018834
18:27:11|0.018816
18:27:12|0.018816
18:27:13|0.018834
18:27:14|0.018834
18:27:15|0.018834
18:27:17|0.018834
18:27:18|0.018834
18:27:18|0.018834
18:27:19|0.018834
18:27:20|0.018834
18:27:21|0.018834
18:27:22|0.018834
18:27:23|0.018834
18:27:25|0.018834
18:27:26|0.018834
18:27:26|0.018834
18:27:27|0.018834
18:27:28|0.018834
18:27:29|0.018834
18:27:30|0.018834
18:27:31|0.018717
18:27:32|0.018834
18:27:34|0.018834
18:27:34|0.018717
18:27:35|0.018834
18:27:37|0.01875
18:27:37|0.018834
18:27:39|0.018717
18:27:40|0.018717
18:27:41|0.018827
18:27:42|0.018827
18:27:43|0.018742
18:27:44|0.018717
18:27:45|0.018717
18:27:46|0.018717
18:27:46|0.018717
18:27:48|0.018717
18:27:49|0.018688
18:27:50|0.018688
18:27:50|0.018688
18:27:52|0.018688
18:27:52|0.018688
18:27:53|0.018648
18:27:55|0.018648
18:27:55|0.018648
18:27:56|0.01861
18:27:59|0.018665
18:27:59|0.018665
18:28:01|0.018665
18:28:02|0.018665
18:28:03|0.018665
18:28:03|0.018564
18:28:04|0.018564
18:28:05|0.018564
18:28:06|0.018564
18:28:08|0.018564
18:28:09|0.018564
18:28:09|0.018564
18:28:11|0.018564
18:28:12|0.018619
18:28:13|0.018271
18:28:14|0.018308
18:28:15|0.018308
18:28:17|0.018308
18:28:17|0.018275
18:28:18|0.018258
18:28:20|0.018292
18:28:20|0.018343
18:28:22|0.018445
18:28:22|0.018445
18:28:24|0.018419
18:28:25|0.018419
18:28:25|0.018419
18:28:27|0.018342
18:28:28|0.018342
18:28:29|0.018342
18:28:30|0.018342
18:28:31|0.018342
18:28:33|0.018361
18:28:33|0.018283
18:28:35|0.018283
18:28:35|0.018283
18:28:36|0.01841
18:28:37|0.018461
18:28:38|0.01841
18:28:39|0.018495
18:28:40|0.018495
18:28:41|0.018495
18:28:43|0.018495
18:28:43|0.018495
18:28:44|0.018582
18:28:45|0.018582
18:28:46|0.018582
18:28:47|0.018582
18:28:49|0.018582
18:28:49|0.018547
18:28:50|0.018547
18:28:52|0.018547
18:28:53|0.018547
18:28:53|0.018479
18:28:55|0.018479
18:28:55|0.018479
18:28:56|0.018479
18:28:58|0.018497
18:29:00|0.018497
18:29:00|0.018545
18:29:01|0.018547
18:29:03|0.018547
18:29:04|0.018547
18:29:05|0.018578
18:29:10|0.018578
18:29:10|0.018578
18:29:11|0.018578
18:29:12|0.018497
18:29:13|0.018497
18:29:14|0.01865
18:29:15|0.018583
18:29:16|0.018583
18:29:18|0.018519
18:29:18|0.018519
18:29:19|0.018519
18:29:21|0.01853
18:29:22|0.018632
18:29:22|0.018632
18:29:24|0.018632
18:29:25|0.018699
18:29:25|0.018699
18:29:26|0.01868
18:29:27|0.01868
18:29:28|0.018733
18:29:30|0.018763
18:29:31|0.018802
18:29:32|0.018802
18:29:32|0.018802
18:29:33|0.018802
18:29:35|0.018748
18:29:35|0.018748
18:29:37|0.018748
18:29:38|0.018691
18:29:39|0.01865
18:29:40|0.01865
18:29:41|0.01865
18:29:42|0.01865
18:29:43|0.018681
18:29:44|0.018681
18:29:45|0.018681
18:29:46|0.018681
18:29:47|0.018681
18:29:48|0.018615
18:29:49|0.018615
18:29:50|0.018615
18:29:51|0.018615
18:29:52|0.018615
18:29:53|0.018615
18:29:54|0.018615
18:29:55|0.018615
18:29:56|0.018615
18:29:57|0.018599
18:29:58|0.018599
18:30:00|0.018599
18:30:01|0.018599
18:30:02|0.018599
18:30:03|0.018599
18:30:04|0.018599
18:30:05|0.0187
18:30:07|0.018768
18:30:07|0.018797
18:30:08|0.018797
18:30:09|0.018783
18:30:10|0.018783
18:30:11|0.018783
18:30:12|0.018783
18:30:13|0.018764
18:30:15|0.018768
18:30:15|0.018768
18:30:16|0.018802
18:30:17|0.018768
18:30:18|0.018802
18:30:20|0.018802
18:30:21|0.018828
18:30:21|0.018852
18:30:23|0.018869
18:30:23|0.0189
18:30:24|0.0189
18:30:25|0.0189
18:30:26|0.0189
18:30:27|0.018972
18:30:28|0.01899
18:30:29|0.01899
18:30:31|0.018819
18:30:31|0.018819
18:30:32|0.018819
18:30:34|0.018819
18:30:34|0.018819
18:30:35|0.018886
18:30:36|0.018904
18:30:37|0.018937
18:30:39|0.018905
18:30:39|0.018905
18:30:40|0.018953
18:30:41|0.018905
18:30:42|0.018953
18:30:44|0.018953
18:30:44|0.018953
18:30:45|0.018953
18:30:46|0.018953
18:30:48|0.018953
18:30:49|0.018955
18:30:49|0.018955
18:30:51|0.018955
18:30:51|0.018955
18:30:52|0.018955
18:30:54|0.018967
18:30:54|0.018967
18:30:55|0.018967
18:30:56|0.018967
18:30:57|0.018904
18:30:59|0.019
18:31:00|0.019
18:31:01|0.019
18:31:02|0.019
18:31:04|0.019
18:31:05|0.018941
18:31:06|0.018941
18:31:07|0.018941
18:31:08|0.018941
18:31:08|0.018941
18:31:10|0.018941
18:31:11|0.018941
18:31:12|0.018904
18:31:13|0.018904
18:31:14|0.018904
18:31:15|0.018904
18:31:16|0.018904
18:31:17|0.018904
18:31:18|0.018904
18:31:19|0.018904
18:31:20|0.018904
18:31:21|0.018904
18:31:22|0.018904
18:31:23|0.018904
18:31:24|0.018971
18:31:25|0.018971
18:31:26|0.018971
18:31:27|0.018971
18:31:28|0.018971
18:31:29|0.018971
18:31:30|0.018956
18:31:31|0.018956
18:31:32|0.018956
18:31:33|0.018956
18:31:34|0.018956
18:31:35|0.018955
18:31:36|0.018973
18:31:37|0.018973
18:31:38|0.018973
18:31:39|0.019023
18:31:40|0.019023
18:31:41|0.019023
18:31:42|0.018989
18:31:43|0.018989
18:31:44|0.018928
18:31:45|0.018928
18:31:46|0.018928
18:31:47|0.018928
18:31:48|0.018928
18:31:49|0.01892
18:31:51|0.01892
18:31:51|0.01892
18:31:52|0.01892
18:31:54|0.01892
18:31:54|0.018922
18:31:55|0.018938
18:31:56|0.018918
18:31:57|0.018887
18:31:58|0.018887
18:31:59|0.018887
18:32:00|0.018887
18:32:02|0.018887
18:32:04|0.018887
18:32:05|0.018887
18:32:06|0.018887
18:32:07|0.018887
18:32:08|0.018887
18:32:09|0.018887
18:32:11|0.018887
18:32:11|0.018887
18:32:13|0.018887
18:32:14|0.018887
18:32:15|0.018899
18:32:16|0.0189
18:32:17|0.0189
18:32:18|0.0189
18:32:19|0.0189
18:32:20|0.018999
18:32:21|0.018999
18:32:22|0.018999
18:32:23|0.018999
18:32:24|0.018999
18:32:25|0.019013
18:32:26|0.019013
18:32:27|0.018958
18:32:28|0.018958
18:32:29|0.018904
18:32:30|0.018904
18:32:31|0.018904
18:32:32|0.018904
18:32:33|0.018904
18:32:34|0.018904
18:32:35|0.018904
18:32:36|0.018904
18:32:37|0.018904
18:32:38|0.018989
18:32:39|0.018989
18:32:40|0.018989
18:32:41|0.018989
18:32:42|0.018976
18:32:43|0.018976
18:32:44|0.018989
18:32:45|0.018989
18:32:46|0.018989
18:32:47|0.018989
18:32:48|0.018989
18:32:49|0.018989
18:32:50|0.018989
18:32:52|0.018989
18:32:52|0.018989
18:32:53|0.018989
18:32:55|0.018965
18:32:55|0.018965
18:32:56|0.018965
18:32:57|0.018965
18:32:58|0.018965
18:32:59|0.018965
18:33:00|0.018965
18:33:02|0.018965
18:33:03|0.019006
18:33:04|0.019006
18:33:05|0.019006
18:33:06|0.019006
18:33:08|0.019006
18:33:09|0.019006
18:33:09|0.019006
18:33:11|0.019006
18:33:12|0.019006
18:33:13|0.019006
18:33:13|0.019006
18:33:14|0.019006
18:33:16|0.019006
18:33:17|0.018904
18:33:18|0.018869
18:33:18|0.018869
18:33:20|0.018869
18:33:21|0.018869
18:33:22|0.018869
18:33:23|0.018869
18:33:24|0.018869
18:33:25|0.018869
18:33:26|0.018869
18:33:27|0.018869
18:33:28|0.018869
18:33:29|0.018869
18:33:30|0.018869
18:33:31|0.018801
18:33:32|0.018801
18:33:33|0.018801
18:33:34|0.018801
18:33:35|0.018801
18:33:36|0.018801
18:33:37|0.018801
18:33:39|0.018801
18:33:39|0.01869
18:33:41|0.01869
18:33:41|0.018666
18:33:42|0.018666
18:33:44|0.018666
18:33:45|0.018666
18:33:46|0.018682
18:33:47|0.018716
18:33:48|0.018716
18:33:48|0.01872
18:33:49|0.01872
18:33:51|0.01872
18:33:52|0.01872
18:33:52|0.01872
18:33:53|0.01872
18:33:55|0.01872
18:33:56|0.01872
18:33:57|0.01872
18:33:58|0.01872
18:33:59|0.01872
18:34:00|0.01872
18:34:01|0.01872
18:34:02|0.01872
18:34:04|0.01872
18:34:05|0.01872
18:34:06|0.01872
18:34:07|0.01872
18:34:07|0.01872
18:34:08|0.01872
18:34:09|0.01872
18:34:11|0.01872
18:34:12|0.018804
18:34:13|0.018804
18:34:14|0.01877
18:34:15|0.01877
18:34:16|0.01877
18:34:17|0.01877
18:34:18|0.01877
18:34:19|0.01877
18:34:20|0.01877
18:34:21|0.01877
18:34:22|0.01877
18:34:23|0.018802
18:34:24|0.018802
18:34:25|0.018819
18:34:27|0.018819
18:34:28|0.018819
18:34:28|0.018819
18:34:29|0.01884
18:34:31|0.018781
18:34:32|0.018701
18:34:33|0.018649
18:34:34|0.018649
18:34:35|0.018649
18:34:36|0.018649
18:34:37|0.018649
18:34:37|0.018649
18:34:39|0.018649
18:34:40|0.018649
18:34:41|0.018649
18:34:41|0.018649
18:34:42|0.018547
18:34:44|0.018546
18:34:45|0.018546
18:34:46|0.018546
18:34:47|0.018542
18:34:48|0.018542
18:34:49|0.018584
18:34:50|0.018584
18:34:51|0.018584
18:34:52|0.018584
18:34:53|0.018584
18:34:54|0.018584
18:34:55|0.018584
18:34:56|0.018584
18:34:57|0.018584
18:34:58|0.018584
18:34:59|0.018584
18:35:00|0.018584
18:35:01|0.018584
18:35:02|0.018563
18:35:03|0.018563
18:35:04|0.018563
18:35:06|0.018563
18:35:06|0.018428
18:35:07|0.018428
18:35:08|0.018428
18:35:10|0.018428
18:35:10|0.018428
18:35:11|0.018386
18:35:12|0.018386
18:35:13|0.018386
18:35:15|0.018422
18:35:16|0.018422
18:35:17|0.018422
18:35:19|0.018516
18:35:19|0.018516
18:35:20|0.018493
18:35:21|0.018512
18:35:22|0.018445
18:35:23|0.018445
18:35:25|0.018461
18:35:25|0.018414
18:35:26|0.01843
18:35:27|0.018478
18:35:28|0.018478
18:35:29|0.01843
18:35:30|0.018478
18:35:32|0.018478
18:35:32|0.018478
18:35:33|0.018479
18:35:35|0.018479
18:35:35|0.018462
18:35:36|0.018462
18:35:38|0.018462
18:35:39|0.018444
18:35:40|0.018462
18:35:41|0.018462
18:35:42|0.018444
18:35:43|0.018444
18:35:44|0.018444
18:35:45|0.018444
18:35:46|0.018444
18:35:47|0.018444
18:35:48|0.018425
18:35:49|0.018425
18:35:50|0.018425
18:35:51|0.018425
18:35:52|0.018425
18:35:53|0.018425
18:35:54|0.018441
18:35:55|0.018441
18:35:56|0.018441
18:35:57|0.018441
18:35:58|0.018441
18:35:59|0.018445
18:36:00|0.018494
18:36:01|0.018494
18:36:02|0.018618
18:36:03|0.018618
18:36:04|0.018618
18:36:06|0.018618
18:36:07|0.018582
18:36:08|0.018616
18:36:09|0.01858
18:36:10|0.01858
18:36:11|0.01858
18:36:12|0.018611
18:36:13|0.018611
18:36:15|0.018716
18:36:15|0.018802
18:36:17|0.018821
18:36:17|0.018649
18:36:19|0.018649
18:36:19|0.018649
18:36:20|0.018649
18:36:22|0.018649
18:36:22|0.018649
18:36:23|0.018649
18:36:25|0.018649
18:36:26|0.018649
18:36:27|0.018649
18:36:28|0.018649
18:36:29|0.018649
18:36:30|0.018649
18:36:31|0.018686
18:36:32|0.018686
18:36:34|0.018686
18:36:34|0.018686
18:36:35|0.018686
18:36:36|0.018686
18:36:38|0.018686
18:36:38|0.018686
18:36:40|0.018686
18:36:40|0.018686
18:36:41|0.018686
18:36:42|0.018686
18:36:44|0.018686
18:36:44|0.018547
18:36:46|0.01849
18:36:46|0.018463
18:36:47|0.01849
18:36:49|0.018479
18:36:49|0.018479
18:36:51|0.018479
18:36:52|0.018479
18:36:53|0.018479
18:36:54|0.018479
18:36:55|0.018574
18:36:56|0.018574
18:36:57|0.018574
18:36:58|0.018582
18:36:59|0.018578
18:37:00|0.018566
18:37:01|0.018566
18:37:02|0.018566
18:37:03|0.018461
18:37:04|0.018463
18:37:05|0.018463
18:37:07|0.018463
18:37:07|0.018463
18:37:09|0.018463
18:37:10|0.018463
18:37:10|0.018497
18:37:11|0.018497
18:37:13|0.018461
18:37:14|0.01839
18:37:15|0.018376
18:37:16|0.018376
18:37:18|0.018276
18:37:18|0.018276
18:37:19|0.018199
18:37:20|0.01818
18:37:21|0.018126
18:37:23|0.01818
18:37:24|0.018126
18:37:25|0.018126
18:37:26|0.018123
18:37:26|0.018126
18:37:27|0.018093
18:37:28|0.018093
18:37:29|0.018093
18:37:31|0.018255
18:37:31|0.018255
18:37:33|0.018119
18:37:34|0.01814
18:37:34|0.018119
18:37:35|0.01814
18:37:36|0.01814
18:37:37|0.01814
18:37:38|0.01814
18:37:39|0.01814
18:37:40|0.01814
18:37:42|0.018068
18:37:43|0.018068
18:37:44|0.01814
18:37:45|0.018102
18:37:46|0.01814
18:37:47|0.018109
18:37:48|0.018155
18:37:49|0.018155
18:37:50|0.018155
18:37:51|0.018181
18:37:52|0.018038
18:37:53|0.018038
18:37:54|0.018038
18:37:55|0.018037
18:37:56|0.018037
18:37:57|0.018085
18:37:58|0.018085
18:37:59|0.018089
18:38:00|0.01802
18:38:01|0.018
18:38:02|0.01802
18:38:03|0.017965
18:38:04|0.018036
18:38:06|0.017965
18:38:06|0.017952
18:38:07|0.018036
18:38:09|0.018036
18:38:10|0.018054
18:38:11|0.018019
18:38:12|0.018019
18:38:13|0.018019
18:38:14|0.018019
18:38:15|0.018022
18:38:16|0.018121
18:38:17|0.01819
18:38:18|0.01819
18:38:19|0.018207
18:38:20|0.018207
18:38:21|0.018207
18:38:22|0.018207
18:38:23|0.018207
18:38:24|0.018207
18:38:25|0.018302
18:38:27|0.018445
18:38:28|0.018428
18:38:28|0.018428
18:38:30|0.018428
18:38:31|0.018356
18:38:32|0.018348
18:38:33|0.018397
18:38:34|0.018489
18:38:34|0.018356
18:38:36|0.018462
18:38:36|0.018445
18:38:37|0.018394
18:38:38|0.018514
18:38:39|0.018514
18:38:40|0.018496
18:38:41|0.018496
18:38:43|0.018496
18:38:43|0.018496
18:38:44|0.018496
18:38:45|0.018496
18:38:46|0.018461
18:38:48|0.018461
18:38:48|0.018369
18:38:50|0.018345
18:38:50|0.018345
18:38:52|0.018326
18:38:53|0.018326
18:38:53|0.018275
18:38:55|0.018275
18:38:55|0.018206
18:38:57|0.018139
18:38:57|0.018122
18:38:59|0.018122
18:39:00|0.018122
18:39:00|0.018122
18:39:02|0.018122
18:39:03|0.018088
18:39:04|0.017996
18:39:05|0.017961
18:39:06|0.01802
18:39:07|0.01802
18:39:08|0.01802
18:39:10|0.01802
18:39:11|0.01802
18:39:12|0.01802
18:39:13|0.018019
18:39:14|0.018003
18:39:15|0.018003
18:39:16|0.01791
18:39:17|0.01789
18:39:18|0.017831
18:39:19|0.017831
18:39:21|0.017831
18:39:22|0.017831
18:39:23|0.017831
18:39:24|0.017865
18:39:25|0.017917
18:39:26|0.018003
18:39:27|0.01802
18:39:28|0.01802
18:39:29|0.01802
18:39:30|0.018038
18:39:31|0.018038
18:39:32|0.017998
18:39:33|0.017998
18:39:34|0.017998
18:39:35|0.017984
18:39:36|0.017984
18:39:37|0.017984
18:39:38|0.017984
18:39:39|0.017984
18:39:40|0.017935
18:39:41|0.017833
18:39:43|0.017683
18:39:43|0.017569
18:39:44|0.017569
18:39:45|0.01768
18:39:47|0.017884
18:39:47|0.017884
18:39:48|0.017767
18:39:50|0.017733
18:39:50|0.017727
18:39:51|0.017727
18:39:52|0.017727
18:39:53|0.017748
18:39:55|0.017782
18:39:55|0.0178
18:39:56|0.01785
18:39:57|0.01785
18:39:59|0.01785
18:39:59|0.01785
18:40:00|0.01785
18:40:01|0.017799
18:40:02|0.017799
18:40:04|0.017799
18:40:05|0.01778
18:40:06|0.01778
18:40:07|0.017833
18:40:08|0.01785
18:40:09|0.01785
18:40:10|0.01789
18:40:11|0.01789
18:40:12|0.017917
18:40:13|0.017917
18:40:14|0.01785
18:40:15|0.017714
18:40:16|0.017714
18:40:17|0.017703
18:40:18|0.017568
18:40:19|0.017589
18:40:20|0.017544
18:40:21|0.017544
18:40:22|0.017544
18:40:23|0.0175
18:40:24|0.0175
18:40:25|0.017541
18:40:26|0.017541
18:40:27|0.017411
18:40:28|0.017411
18:40:29|0.017363
18:40:31|0.017363
18:40:31|0.017391
18:40:32|0.017391
18:40:33|0.01734
18:40:35|0.017384
18:40:36|0.017374
18:40:36|0.017407
18:40:37|0.017407
18:40:38|0.017407
18:40:40|0.017407
18:40:41|0.017407
18:40:41|0.017407
18:40:42|0.01741
18:40:44|0.017311
18:40:44|0.017311
18:40:46|0.017286
18:40:46|0.01734
18:40:47|0.017289
18:40:48|0.017289
18:40:49|0.017322
18:40:50|0.017322
18:40:52|0.017326
18:40:52|0.017326
18:40:54|0.017326
18:40:54|0.017326
18:40:55|0.017326
18:40:57|0.017326
18:40:58|0.017326
18:40:59|0.017238
18:40:59|0.017203
18:41:01|0.017122
18:41:02|0.017122
18:41:03|0.017204
18:41:04|0.017204
18:41:05|0.017034
18:41:06|0.017153
18:41:07|0.017136
18:41:08|0.017084
18:41:09|0.017153
18:41:11|0.017153
18:41:11|0.017136
18:41:12|0.017136
18:41:14|0.017136
18:41:14|0.017187
18:41:15|0.017102
18:41:17|0.017102
18:41:17|0.0171
18:41:19|0.0171
18:41:19|0.0171
18:41:21|0.0171
18:41:21|0.0171
18:41:22|0.0171
18:41:24|0.0171
18:41:25|0.0171
18:41:26|0.0171
18:41:27|0.0171
18:41:27|0.017089
18:41:29|0.017148
18:41:30|0.017153
18:41:31|0.017153
18:41:32|0.017153
18:41:33|0.017153
18:41:34|0.017153
18:41:35|0.017081
18:41:36|0.017081
18:41:37|0.017011
18:41:38|0.017011
18:41:40|0.017
18:41:41|0.017
18:41:42|0.016932
18:41:43|0.016864
18:41:43|0.016921
18:41:44|0.016921
18:41:46|0.016915
18:41:47|0.016915
18:41:48|0.016915
18:41:49|0.016915
18:41:50|0.016915
18:41:51|0.016898
18:41:52|0.016884
18:41:53|0.016884
18:41:54|0.016884
18:41:55|0.016884
18:41:56|0.0165
18:41:57|0.016915
18:41:58|0.016966
18:41:59|0.016901
18:42:00|0.017051
18:42:01|0.017153
18:42:02|0.017221
18:42:03|0.017221
18:42:04|0.017136
18:42:05|0.017068
18:42:06|0.017037
18:42:07|0.017037
18:42:08|0.017037
18:42:09|0.017037
18:42:11|0.016989
18:42:12|0.016933
18:42:13|0.01683
18:42:14|0.016847
18:42:15|0.016847
18:42:16|0.016847
18:42:17|0.016902
18:42:19|0.0169
18:42:20|0.0169
18:42:21|0.0169
18:42:22|0.016828
18:42:22|0.016828
18:42:24|0.016759
18:42:24|0.016759
18:42:26|0.016745
18:42:27|0.016728
18:42:28|0.016712
18:42:29|0.016779
18:42:30|0.016846
18:42:31|0.016846
18:42:32|0.016814
18:42:33|0.016783
18:42:34|0.016745
18:42:35|0.016762
18:42:36|0.016694
18:42:38|0.016694
18:42:39|0.016626
18:42:39|0.016626
18:42:41|0.016626
18:42:41|0.016626
18:42:43|0.016626
18:42:44|0.016626
18:42:44|0.016627
18:42:46|0.016627
18:42:46|0.016627
18:42:47|0.016627
18:42:49|0.01659
18:42:49|0.016559
18:42:50|0.01659
18:42:51|0.016594
18:42:52|0.016594
18:42:54|0.016594
18:42:54|0.016698
18:42:55|0.016711
18:42:58|0.016711
18:42:58|0.0167
18:42:59|0.0167
18:43:00|0.0167
18:43:01|0.016813
18:43:02|0.016813
18:43:03|0.016762
18:43:04|0.016762
18:43:05|0.016728
18:43:06|0.016677
18:43:07|0.016762
18:43:08|0.016663
18:43:09|0.016745
18:43:11|0.016732
18:43:11|0.016745
18:43:12|0.016817
18:43:14|0.016817
18:43:16|0.016817
18:43:16|0.016817
18:43:18|0.016817
18:43:18|0.016817
18:43:20|0.016846
18:43:21|0.016697
18:43:22|0.016727
18:43:24|0.016591
18:43:25|0.016592
18:43:26|0.016553
18:43:27|0.016626
18:43:28|0.016643
18:43:28|0.016613
18:43:29|0.016613
18:43:30|0.016588
18:43:32|0.016609
18:43:33|0.016626
18:43:34|0.016728
18:43:36|0.016727
18:43:36|0.016678
18:43:37|0.016711
18:43:38|0.016711
18:43:40|0.016711
18:43:41|0.016711
18:43:41|0.016797
18:43:42|0.016889
18:43:44|0.016915
18:43:44|0.016915
18:43:45|0.016915
18:43:47|0.016915
18:43:48|0.016915
18:43:48|0.016915
18:43:49|0.016915
18:43:50|0.016903
18:43:52|0.016903
18:43:53|0.016903
18:43:53|0.016947
18:43:54|0.016951
18:43:55|0.016917
18:43:57|0.016917
18:43:57|0.016808
18:43:59|0.016808
18:43:59|0.016793
18:44:00|0.01681
18:44:01|0.01681
18:44:02|0.01681
18:44:04|0.016914
18:44:04|0.016914
18:44:05|0.016934
18:44:06|0.016962
18:44:07|0.016962
18:44:08|0.016962
18:44:09|0.017
18:44:11|0.017
18:44:12|0.017
18:44:12|0.01695
18:44:14|0.01695
18:44:15|0.01695
18:44:17|0.016915
18:44:18|0.016896
18:44:19|0.01695
18:44:20|0.01695
18:44:20|0.016983
18:44:22|0.017015
18:44:23|0.017015
18:44:24|0.017015
18:44:25|0.017036
18:44:26|0.017068
18:44:26|0.017068
18:44:28|0.017068
18:44:29|0.017068
18:44:30|0.017068
18:44:31|0.017068
18:44:31|0.017084
18:44:33|0.017084
18:44:33|0.017084
18:44:35|0.017084
18:44:36|0.017084
18:44:37|0.017095
18:44:38|0.017095
18:44:39|0.017255
18:44:40|0.017255
18:44:41|0.01717
18:44:42|0.017236
18:44:43|0.017153
18:44:44|0.01713
18:44:45|0.017203
18:44:46|0.017119
18:44:47|0.017119
18:44:48|0.017119
18:44:50|0.017119
18:44:51|0.017103
18:44:52|0.017103
18:44:52|0.017103
18:44:54|0.017103
18:44:55|0.017102
18:44:56|0.017132
18:44:57|0.017165
18:44:58|0.017164
18:44:59|0.017164
18:45:00|0.017136
18:45:01|0.016983
18:45:02|0.017082
18:45:03|0.017082
18:45:04|0.017082
18:45:05|0.017082
18:45:06|0.017135
18:45:07|0.017123
18:45:08|0.017123
18:45:10|0.017123
18:45:10|0.017255
18:45:12|0.017274
18:45:12|0.017323
18:45:14|0.017339
18:45:15|0.017339
18:45:16|0.017338
18:45:17|0.017323
18:45:19|0.017188
18:45:19|0.017238
18:45:20|0.0172
18:45:21|0.0172
18:45:23|0.0172
18:45:23|0.017254
18:45:24|0.017254
18:45:25|0.017154
18:45:26|0.017154
18:45:27|0.017154
18:45:29|0.017154
18:45:29|0.017154
18:45:30|0.017154
18:45:31|0.017154
18:45:32|0.017154
18:45:33|0.017154
18:45:34|0.017154
18:45:35|0.017085
18:45:36|0.017186
18:45:37|0.017186
18:45:39|0.017186
18:45:40|0.017186
18:45:41|0.017186
18:45:42|0.017186
18:45:42|0.017186
18:45:43|0.017207
18:45:45|0.01726
18:45:45|0.017264
18:45:46|0.017264
18:45:47|0.017264
18:45:48|0.017306
18:45:49|0.017271
18:45:50|0.017268
18:45:52|0.017268
18:45:53|0.017306
18:45:53|0.017305
18:45:55|0.017305
18:45:55|0.017305
18:45:56|0.017321
18:45:57|0.01739
18:45:58|0.01739
18:45:59|0.017407
18:46:01|0.017392
18:46:01|0.017392
18:46:02|0.017392
18:46:03|0.017392
18:46:04|0.017338
18:46:05|0.017324
18:46:06|0.017374
18:46:07|0.017255
18:46:08|0.017256
18:46:09|0.017187
18:46:11|0.017188
18:46:12|0.017203
18:46:13|0.017203
18:46:14|0.017203
18:46:15|0.017203
18:46:16|0.017203
18:46:17|0.017231
18:46:18|0.017231
18:46:19|0.017223
18:46:20|0.017225
18:46:21|0.017258
18:46:22|0.017356
18:46:23|0.017356
18:46:24|0.017344
18:46:25|0.017391
18:46:26|0.017361
18:46:27|0.01734
18:46:28|0.01734
18:46:29|0.017323
18:46:30|0.017323
18:46:32|0.017323
18:46:32|0.017246
18:46:33|0.017276
18:46:34|0.017289
18:46:35|0.017289
18:46:36|0.0172
18:46:38|0.017171
18:46:38|0.017171
18:46:39|0.017238
18:46:41|0.017186
18:46:41|0.017169
18:46:43|0.017169
18:46:44|0.017169
18:46:45|0.017221
18:46:46|0.017271
18:46:46|0.017271
18:46:47|0.017322
18:46:49|0.017322
18:46:49|0.017322
18:46:51|0.017322
18:46:51|0.017322
18:46:52|0.017322
18:46:54|0.017322
18:46:55|0.017322
18:46:56|0.017322
18:46:56|0.017322
18:46:57|0.017289
18:46:59|0.017289
18:46:59|0.017273
18:47:01|0.017273
18:47:01|0.01734
18:47:03|0.0175
18:47:03|0.0175
18:47:05|0.01759
18:47:06|0.017612
18:47:06|0.01766
18:47:07|0.01766
18:47:09|0.017613
18:47:10|0.017557
18:47:11|0.017557
18:47:12|0.017544
18:47:13|0.017561
18:47:14|0.017561
18:47:15|0.017561
18:47:16|0.017629
18:47:17|0.017597
18:47:19|0.017597
18:47:19|0.017597
18:47:21|0.017597
18:47:21|0.017597
18:47:22|0.017597
18:47:24|0.017597
18:47:24|0.017597
18:47:25|0.01768
18:47:27|0.01768
18:47:28|0.017556
18:47:29|0.017629
18:47:30|0.017629
18:47:31|0.017629
18:47:31|0.017714
18:47:33|0.01768
18:47:34|0.01768
18:47:35|0.01779
18:47:36|0.017844
18:47:37|0.01785
18:47:38|0.01789
18:47:39|0.01789
18:47:40|0.017847
18:47:41|0.017775
18:47:42|0.017816
18:47:43|0.017853
18:47:44|0.017853
18:47:45|0.017853
18:47:46|0.017853
18:47:47|0.017853
18:47:48|0.017853
18:47:49|0.017853
18:47:50|0.017697
18:47:51|0.017697
18:47:52|0.017697
18:47:53|0.017697
18:47:54|0.017748
18:47:55|0.017748
18:47:56|0.017699
18:47:57|0.0177
18:47:58|0.0177
18:47:59|0.0177
18:48:00|0.0177
18:48:01|0.017708
18:48:02|0.017708
18:48:03|0.017708
18:48:04|0.017708
18:48:05|0.017731
18:48:06|0.017731
18:48:07|0.017731
18:48:08|0.017731
18:48:09|0.017731
18:48:10|0.0176
18:48:11|0.0176
18:48:12|0.0176
18:48:13|0.017586
18:48:14|0.017532
18:48:15|0.017532
18:48:16|0.017491
18:48:18|0.017491
18:48:18|0.017491
18:48:20|0.017491
18:48:21|0.017425
18:48:22|0.01739
18:48:23|0.017255
18:48:25|0.017362
18:48:26|0.017362
18:48:27|0.017362
18:48:27|0.017357
18:48:29|0.017357
18:48:29|0.01732
18:48:30|0.01732
18:48:32|0.01732
18:48:32|0.01732
18:48:34|0.01732
18:48:35|0.01732
18:48:36|0.01732
18:48:36|0.017321
18:48:37|0.017425
18:48:38|0.017425
18:48:39|0.017425
18:48:40|0.017407
18:48:42|0.017407
18:48:42|0.01728
18:48:43|0.01728
18:48:44|0.01728
18:48:46|0.01728
18:48:47|0.01734
18:48:47|0.017339
18:48:48|0.017323
18:48:49|0.017323
18:48:50|0.017323
18:48:51|0.017323
18:48:53|0.017323
18:48:53|0.017356
18:48:54|0.017356
18:48:55|0.017425
18:48:57|0.017425
18:48:57|0.017425
18:48:58|0.01734
18:48:59|0.01734
18:49:01|0.01734
18:49:01|0.01734
18:49:03|0.017404
18:49:04|0.017404
18:49:05|0.017404
18:49:05|0.017459
18:49:06|0.017459
18:49:08|0.01744
18:49:09|0.01744
18:49:09|0.01744
18:49:10|0.01744
18:49:11|0.01744
18:49:12|0.01744
18:49:13|0.01744
18:49:14|0.01744
18:49:16|0.01744
18:49:16|0.01744
18:49:19|0.017491
18:49:20|0.017491
18:49:20|0.017491
18:49:22|0.017491
18:49:22|0.017491
18:49:24|0.017467
18:49:25|0.017467
18:49:26|0.017492
18:49:27|0.017492
18:49:28|0.017425
18:49:29|0.017425
18:49:30|0.017425
18:49:31|0.017442
18:49:32|0.017442
18:49:33|0.017442
18:49:34|0.017442
18:49:35|0.017442
18:49:36|0.017506
18:49:37|0.017506
18:49:38|0.017506
18:49:39|0.017506
18:49:40|0.01755
18:49:41|0.01755
18:49:42|0.01755
18:49:43|0.017586
18:49:44|0.017586
18:49:45|0.017714
18:49:46|0.017712
18:49:47|0.017711
18:49:48|0.017612
18:49:49|0.017612
18:49:50|0.017612
18:49:51|0.017612
18:49:52|0.017612
18:49:53|0.017612
18:49:54|0.017596
18:49:55|0.017596
18:49:56|0.017596
18:49:57|0.017596
18:49:59|0.017596
18:49:59|0.017596
18:50:00|0.01764
18:50:01|0.01764
18:50:02|0.017749
18:50:03|0.017705
18:50:04|0.017705
18:50:05|0.017705
18:50:06|0.017705
18:50:07|0.017705
18:50:08|0.017729
18:50:10|0.017729
18:50:11|0.017729
18:50:12|0.017814
18:50:13|0.017767
18:50:14|0.017814
18:50:15|0.017814
18:50:16|0.017831
18:50:17|0.017831
18:50:18|0.017814
18:50:19|0.017831
18:50:20|0.017827
18:50:21|0.017831
18:50:22|0.017827
18:50:23|0.017827
18:50:24|0.017827
18:50:25|0.017827
18:50:26|0.017827
18:50:27|0.017781
18:50:28|0.017728
18:50:29|0.017728
18:50:30|0.017728
18:50:31|0.017696
18:50:33|0.017688
18:50:33|0.017678
18:50:34|0.017714
18:50:35|0.017714
18:50:37|0.017714
18:50:37|0.017714
18:50:38|0.017627
18:50:40|0.017615
18:50:41|0.017615
18:50:41|0.017615
18:50:42|0.017615
18:50:43|0.017615
18:50:44|0.017615
18:50:46|0.017511
18:50:47|0.0175
18:50:47|0.017442
18:50:49|0.017442
18:50:49|0.017442
18:50:51|0.017429
18:50:51|0.017429
18:50:53|0.017504
18:50:54|0.017504
18:50:54|0.017469
18:50:55|0.017443
18:50:56|0.017443
18:50:57|0.017507
18:50:59|0.017489
18:51:00|0.017489
18:51:01|0.017509
18:51:01|0.017509
18:51:02|0.017509
18:51:03|0.017509
18:51:04|0.017509
18:51:05|0.017509
18:51:06|0.01739
18:51:07|0.017314
18:51:08|0.01729
18:51:09|0.017286
18:51:11|0.017286
18:51:11|0.017286
18:51:12|0.017286
18:51:13|0.017263
18:51:15|0.017259
18:51:15|0.017259
18:51:17|0.017259
18:51:17|0.01725
18:51:18|0.017212
18:51:20|0.017204
18:51:21|0.017204
18:51:22|0.017204
18:51:23|0.01719
18:51:24|0.017208
18:51:25|0.017269
18:51:27|0.017269
18:51:28|0.017269
18:51:29|0.017269
18:51:29|0.017269
18:51:30|0.017269
18:51:31|0.017393
18:51:32|0.017393
18:51:34|0.017393
18:51:35|0.017393
18:51:35|0.017393
18:51:36|0.017393
18:51:38|0.017393
18:51:39|0.017393
18:51:40|0.01743
18:51:41|0.017357
18:51:42|0.017357
18:51:43|0.017357
18:51:44|0.017357
18:51:45|0.017407
18:51:46|0.017409
18:51:47|0.017425
18:51:48|0.017473
18:51:49|0.017433
18:51:50|0.017433
18:51:51|0.017433
18:51:52|0.017433
18:51:53|0.017433
18:51:54|0.017433
18:51:56|0.017433
18:51:57|0.017371
18:51:57|0.017372
18:51:58|0.017372
18:51:59|0.017372
18:52:01|0.017372
18:52:02|0.017335
18:52:03|0.017406
18:52:04|0.017406
18:52:05|0.017406
18:52:05|0.01741
18:52:07|0.01741
18:52:08|0.01741
18:52:09|0.017394
18:52:10|0.017394
18:52:11|0.017394
18:52:12|0.017394
18:52:13|0.017394
18:52:14|0.017394
18:52:15|0.017404
18:52:16|0.017404
18:52:16|0.017404
18:52:18|0.017404
18:52:19|0.017422
18:52:21|0.017422
18:52:21|0.017422
18:52:23|0.017456
18:52:23|0.017456
18:52:25|0.017427
18:52:26|0.017427
18:52:27|0.017427
18:52:29|0.017427
18:52:29|0.017427
18:52:30|0.017427
18:52:32|0.017392
18:52:33|0.017392
18:52:33|0.017418
18:52:34|0.017392
18:52:35|0.017392
18:52:36|0.017392
18:52:38|0.017392
18:52:38|0.017392
18:52:40|0.017392
18:52:41|0.017417
18:52:42|0.017417
18:52:43|0.017417
18:52:44|0.017417
18:52:44|0.017417
18:52:46|0.017417
18:52:47|0.017409
18:52:47|0.017458
18:52:49|0.017458
18:52:50|0.017458
18:52:51|0.017488
18:52:52|0.017525
18:52:53|0.017525
18:52:54|0.017525
18:52:55|0.017525
18:52:57|0.017525
18:52:57|0.017525
18:52:58|0.017461
18:52:59|0.017461
18:53:01|0.017461
18:53:01|0.017461
18:53:02|0.0173
18:53:03|0.0172
18:53:04|0.017029
18:53:05|0.017029
18:53:06|0.017101
18:53:07|0.017203
18:53:08|0.017203
18:53:09|0.017203
18:53:10|0.017278
18:53:11|0.017278
18:53:12|0.017067
18:53:13|0.017106
18:53:14|0.017136
18:53:15|0.017136
18:53:16|0.017136
18:53:17|0.017138
18:53:18|0.017151
18:53:19|0.017011
18:53:20|0.017049
18:53:22|0.017104
18:53:23|0.017104
18:53:24|0.017135
18:53:25|0.017135
18:53:26|0.017135
18:53:27|0.017135
18:53:28|0.017135
18:53:29|0.017135
18:53:30|0.017236
18:53:31|0.017324
18:53:32|0.017324
18:53:33|0.017324
18:53:35|0.017324
18:53:36|0.017286
18:53:37|0.017339
18:53:37|0.017339
18:53:38|0.017342
18:53:39|0.01717
18:53:40|0.017149
18:53:41|0.017235
18:53:42|0.017235
18:53:43|0.017272
18:53:45|0.017168
18:53:46|0.017125
18:53:47|0.017125
18:53:47|0.016964
18:53:48|0.016964
18:53:49|0.016964
18:53:51|0.017068
18:53:51|0.017068
18:53:53|0.017068
18:53:54|0.017068
18:53:55|0.017033
18:53:56|0.017033
18:53:56|0.017089
18:53:57|0.017089
18:53:59|0.017089
18:54:00|0.017089
18:54:01|0.017089
18:54:02|0.016986
18:54:02|0.016986
18:54:03|0.016986
18:54:05|0.016986
18:54:06|0.016986
18:54:07|0.017
18:54:07|0.017
18:54:09|0.017
18:54:09|0.017
18:54:10|0.017
18:54:11|0.017168
18:54:12|0.017168
18:54:14|0.017168
18:54:14|0.017168
18:54:16|0.017153
18:54:17|0.017153
18:54:17|0.017168
18:54:18|0.017169
18:54:19|0.017169
18:54:20|0.017169
18:54:22|0.017169
18:54:24|0.017089
18:54:25|0.017089
18:54:25|0.017089
18:54:26|0.017121
18:54:28|0.017121
18:54:29|0.017121
18:54:30|0.017019
18:54:32|0.017019
18:54:32|0.017019
18:54:33|0.017019
18:54:34|0.017121
18:54:35|0.017019
18:54:36|0.016899
18:54:37|0.016796
18:54:38|0.016813
18:54:40|0.016813
18:54:40|0.016813
18:54:42|0.016813
18:54:42|0.016704
18:54:43|0.016728
18:54:44|0.016658
18:54:46|0.016658
18:54:47|0.016731
18:54:47|0.016731
18:54:49|0.016762
18:54:49|0.016762
18:54:51|0.016762
18:54:51|0.016762
18:54:52|0.016762
18:54:53|0.016762
18:54:54|0.016762
18:54:56|0.016762
18:54:57|0.0167
18:54:57|0.0167
18:54:58|0.016606
18:55:00|0.016641
18:55:00|0.01659
18:55:02|0.01659
18:55:02|0.016708
18:55:03|0.016789
18:55:04|0.016789
18:55:06|0.016789
18:55:08|0.01678
18:55:08|0.01678
18:55:09|0.016663
18:55:11|0.016677
18:55:12|0.016713
18:55:12|0.016698
18:55:13|0.016698
18:55:14|0.016675
18:55:15|0.016698
18:55:16|0.016606
18:55:17|0.016606
18:55:18|0.016606
18:55:19|0.016606
18:55:20|0.016606
18:55:21|0.016606
18:55:22|0.016592
18:55:24|0.016592
18:55:25|0.016592
18:55:26|0.016592
18:55:27|0.016592
18:55:28|0.016592
18:55:29|0.016592
18:55:31|0.016574
18:55:31|0.016505
18:55:33|0.016578
18:55:34|0.016578
18:55:35|0.016578
18:55:36|0.016578
18:55:37|0.016501
18:55:38|0.016457
18:55:39|0.016457
18:55:40|0.016457
18:55:41|0.016457
18:55:42|0.016473
18:55:43|0.016457
18:55:44|0.016457
18:55:45|0.01639
18:55:46|0.016489
18:55:47|0.01642
18:55:48|0.016358
18:55:49|0.016358
18:55:51|0.016324
18:55:51|0.016324
18:55:52|0.016324
18:55:54|0.016324
18:55:54|0.016324
18:55:55|0.01629
18:55:56|0.016324
18:55:57|0.01629
18:55:58|0.016268
18:55:59|0.016268
18:56:00|0.016268
18:56:01|0.016268
18:56:02|0.016268
18:56:03|0.016268
18:56:04|0.016268
18:56:05|0.016268
18:56:06|0.016268
18:56:07|0.016268
18:56:09|0.016268
18:56:09|0.016672
18:56:10|0.016672
18:56:11|0.016614
18:56:13|0.016672
18:56:14|0.016614
18:56:15|0.016614
18:56:16|0.016614
18:56:17|0.016704
18:56:18|0.016614
18:56:19|0.016814
18:56:20|0.01679
18:56:21|0.016814
18:56:22|0.016708
18:56:23|0.016789
18:56:24|0.016789
18:56:26|0.016789
18:56:26|0.016828
18:56:27|0.01687
18:56:28|0.01687
18:56:29|0.016926
18:56:30|0.0168
18:56:31|0.016862
18:56:32|0.01686
18:56:34|0.01687
18:56:34|0.016814
18:56:35|0.0168
18:56:36|0.016859
18:56:38|0.016926
18:56:39|0.016926
18:56:39|0.016926
18:56:40|0.016926
18:56:42|0.016926
18:56:43|0.016926
18:56:43|0.016926
18:56:44|0.016926
18:56:46|0.016926
18:56:47|0.01687
18:56:48|0.01687
18:56:49|0.01687
18:56:50|0.01687
18:56:51|0.01687
18:56:51|0.01687
18:56:53|0.01687
18:56:53|0.016792
18:56:55|0.016792
18:56:56|0.016792
18:56:57|0.016792
18:56:58|0.016792
18:56:59|0.016828
18:57:00|0.016828
18:57:01|0.016828
18:57:02|0.016828
18:57:03|0.016828
18:57:04|0.0168
18:57:05|0.0168
18:57:06|0.0168
18:57:07|0.0168
18:57:08|0.0168
18:57:09|0.01694
18:57:10|0.01694
18:57:11|0.01694
18:57:12|0.01694
18:57:13|0.017009
18:57:14|0.017009
18:57:15|0.017009
18:57:16|0.01709
18:57:17|0.01709
18:57:18|0.01709
18:57:19|0.017108
18:57:20|0.017135
18:57:21|0.017135
18:57:22|0.017135
18:57:23|0.017135
18:57:24|0.017135
18:57:25|0.017122
18:57:27|0.01708
18:57:28|0.01708
18:57:29|0.017046
18:57:30|0.016996
18:57:31|0.016996
18:57:32|0.016996
18:57:33|0.016996
18:57:34|0.016996
18:57:35|0.016996
18:57:36|0.016849
18:57:37|0.016849
18:57:38|0.016849
18:57:39|0.016849
18:57:40|0.016849
18:57:41|0.016849
18:57:42|0.016849
18:57:43|0.016849
18:57:44|0.016849
18:57:45|0.016849
18:57:46|0.016849
18:57:47|0.016996
18:57:48|0.016996
18:57:49|0.016996
18:57:51|0.016996
18:57:52|0.016996
18:57:53|0.016996
18:57:53|0.017009
18:57:55|0.017009
18:57:55|0.017009
18:57:56|0.017009
18:57:57|0.017009
18:57:58|0.017009
18:57:59|0.017009
18:58:00|0.017089
18:58:01|0.017095
18:58:02|0.017095
18:58:03|0.017095
18:58:04|0.017146
18:58:05|0.017097
18:58:06|0.0172
18:58:07|0.0172
18:58:09|0.017173
18:58:09|0.017173
18:58:10|0.017078
18:58:11|0.017078
18:58:12|0.017026
18:58:13|0.017026
18:58:15|0.017026
18:58:15|0.017026
18:58:16|0.017026
18:58:17|0.017026
18:58:18|0.017107
18:58:19|0.017107
18:58:20|0.017106
18:58:21|0.017106
18:58:22|0.017111
18:58:23|0.017111
18:58:25|0.017111
18:58:25|0.017111
18:58:27|0.017111
18:58:28|0.017108
18:58:29|0.017108
18:58:31|0.017108
18:58:32|0.017108
18:58:33|0.017122
18:58:33|0.017126
18:58:35|0.017126
18:58:36|0.017126
18:58:37|0.017126
18:58:37|0.017276
18:58:38|0.017276
18:58:40|0.017302
18:58:41|0.017177
18:58:42|0.017346
18:58:43|0.017346
18:58:43|0.017346
18:58:45|0.017404
18:58:45|0.017444
18:58:47|0.017444
18:58:48|0.0174
18:58:49|0.017412
18:58:50|0.017412
18:58:51|0.017472
18:58:52|0.017472
18:58:53|0.017472
18:58:54|0.017347
18:58:55|0.017347
18:58:56|0.017347
18:58:57|0.017318
18:58:58|0.017318
18:58:59|0.01735
18:59:00|0.01729
18:59:01|0.017346
18:59:02|0.017346
18:59:03|0.01734
18:59:04|0.01734
18:59:05|0.017304
18:59:06|0.017331
18:59:07|0.017331
18:59:08|0.017371
18:59:09|0.017371
18:59:10|0.017402
18:59:11|0.017459
18:59:12|0.017457
18:59:13|0.017457
18:59:14|0.017375
18:59:15|0.017375
18:59:16|0.01745
18:59:17|0.01745
18:59:18|0.01745
18:59:20|0.01739
18:59:20|0.017359
18:59:21|0.017359
18:59:22|0.017359
18:59:23|0.017359
18:59:24|0.017318
18:59:25|0.017318
18:59:26|0.017318
18:59:27|0.017331
18:59:28|0.017331
18:59:29|0.017331
18:59:31|0.017331
18:59:32|0.017331
18:59:33|0.017357
18:59:33|0.017255
18:59:35|0.017255
18:59:36|0.017245
18:59:37|0.017164
18:59:38|0.017164
18:59:39|0.017164
18:59:40|0.017164
18:59:41|0.017164
18:59:42|0.017333
18:59:43|0.017333
18:59:43|0.017333
18:59:44|0.017333
18:59:46|0.017333
18:59:48|0.017359
18:59:48|0.017359
18:59:50|0.017359
18:59:50|0.017359
18:59:51|0.017359
18:59:52|0.017191
18:59:53|0.017191
18:59:55|0.017191
18:59:56|0.017191
18:59:57|0.017191
18:59:58|0.017191
18:59:59|0.017259
19:00:00|0.017259
19:00:01|0.017259
19:00:02|0.017259
19:00:04|0.017259
19:00:05|0.017259
19:00:06|0.017259
19:00:07|0.017259
19:00:08|0.017412
19:00:09|0.017412
19:00:10|0.017412
19:00:11|0.017412
19:00:12|0.017412
19:00:13|0.017389
19:00:14|0.017411
19:00:15|0.017428
19:00:16|0.017428
19:00:17|0.017416
19:00:18|0.017416
19:00:19|0.017416
19:00:20|0.017444
19:00:21|0.01746
19:00:22|0.01746
19:00:23|0.017444
19:00:24|0.01746
19:00:25|0.01746
19:00:26|0.01749
19:00:27|0.01746
19:00:28|0.017611
19:00:30|0.01769
19:00:31|0.017661
19:00:32|0.017709
19:00:33|0.017711
19:00:34|0.017711
19:00:35|0.017711
19:00:36|0.017654
19:00:37|0.017711
19:00:38|0.017711
19:00:39|0.017751
19:00:42|0.017751
19:00:42|0.017733
19:00:43|0.017733
19:00:44|0.017733
19:00:45|0.017733
19:00:47|0.017733
19:00:47|0.017733
19:00:49|0.017654
19:00:49|0.017654
19:00:50|0.017654
19:00:51|0.017654
19:00:52|0.017654
19:00:53|0.017653
19:00:55|0.017653
19:00:56|0.017569
19:00:56|0.01771
19:00:57|0.017655
19:00:58|0.017655
19:00:59|0.017628
19:01:00|0.0175
19:01:01|0.0175
19:01:03|0.017678
19:01:03|0.017679
19:01:04|0.017674
19:01:05|0.017654
19:01:06|0.017709
19:01:07|0.017723
19:01:09|0.017765
19:01:09|0.017821
19:01:10|0.017863
19:01:11|0.017822
19:01:12|0.017822
19:01:14|0.01789
19:01:14|0.01789
19:01:15|0.01789
19:01:16|0.01789
19:01:17|0.017892
19:01:18|0.017892
19:01:19|0.017892
19:01:20|0.017892
19:01:21|0.017975
19:01:22|0.017943
19:01:23|0.017975
19:01:25|0.017975
19:01:25|0.017949
19:01:26|0.018
19:01:27|0.01803
19:01:29|0.01803
19:01:30|0.01803
19:01:31|0.01803
19:01:32|0.01803
19:01:33|0.018045
19:01:34|0.018046
19:01:35|0.01803
19:01:36|0.018091
19:01:37|0.018091
19:01:38|0.018091
19:01:39|0.01813
19:01:40|0.01813
19:01:42|0.018186
19:01:42|0.018091
19:01:43|0.018186
19:01:44|0.018186
19:01:45|0.018269
19:01:46|0.018269
19:01:48|0.018269
19:01:48|0.01827
19:01:49|0.018256
19:01:50|0.018286
19:01:51|0.018286
19:01:52|0.018251
19:01:54|0.018251
19:01:55|0.018251
19:01:56|0.018251
19:01:56|0.018178
19:01:57|0.0182
19:01:58|0.01813
19:02:00|0.018134
19:02:00|0.018134
19:02:02|0.018134
19:02:02|0.018134
19:02:03|0.018134
19:02:05|0.018134
19:02:05|0.018298
19:02:07|0.0184
19:02:07|0.0184
19:02:08|0.01841
19:02:10|0.01833
19:02:10|0.018368
19:02:11|0.018368
19:02:13|0.018368
19:02:14|0.018368
19:02:15|0.018368
19:02:15|0.018451
19:02:17|0.018451
19:02:18|0.018479
19:02:19|0.018378
19:02:20|0.01827
19:02:20|0.01827
19:02:21|0.018242
19:02:22|0.018242
19:02:23|0.018242
19:02:24|0.018242
19:02:25|0.018326
19:02:27|0.018326
19:02:28|0.018326
19:02:29|0.018284
19:02:29|0.018284
19:02:32|0.018253
19:02:32|0.018214
19:02:34|0.018214
19:02:35|0.018214
19:02:35|0.018186
19:02:37|0.018171
19:02:38|0.018117
19:02:39|0.018103
19:02:40|0.018103
19:02:41|0.01813
19:02:42|0.018046
19:02:43|0.018018
19:02:44|0.018001
19:02:45|0.018102
19:02:46|0.018076
19:02:47|0.018076
19:02:48|0.018227
19:02:49|0.018227
19:02:50|0.018326
19:02:51|0.018326
19:02:52|0.018326
19:02:53|0.018466
19:02:54|0.018466
19:02:55|0.018453
19:02:57|0.018453
19:02:58|0.018453
19:02:59|0.018395
19:02:59|0.018452
19:03:01|0.018258
19:03:02|0.018258
19:03:02|0.018258
19:03:03|0.018466
19:03:04|0.018436
19:03:05|0.018436
19:03:07|0.018436
19:03:07|0.018404
19:03:08|0.018404
19:03:10|0.018341
19:03:10|0.018341
19:03:12|0.018341
19:03:13|0.018341
19:03:14|0.018366
19:03:14|0.018366
19:03:15|0.018498
19:03:17|0.018498
19:03:17|0.018498
19:03:19|0.018498
19:03:20|0.018498
19:03:21|0.018498
19:03:23|0.01848
19:03:24|0.018508
19:03:24|0.018508
19:03:26|0.018508
19:03:26|0.018424
19:03:28|0.018437
19:03:28|0.018437
19:03:30|0.018437
19:03:30|0.018456
19:03:31|0.018496
19:03:32|0.018562
19:03:33|0.018562
19:03:34|0.018523
19:03:36|0.018494
19:03:37|0.018494
19:03:38|0.01862
19:03:39|0.018523
19:03:40|0.018494
19:03:41|0.018678
19:03:42|0.018694
19:03:43|0.018694
19:03:44|0.018694
19:03:45|0.018676
19:03:46|0.018678
19:03:47|0.018678
19:03:48|0.01869
19:03:49|0.01869
19:03:50|0.018634
19:03:51|0.018634
19:03:52|0.018634
19:03:53|0.018605
19:03:54|0.018605
19:03:55|0.018605
19:03:56|0.018683
19:03:57|0.018683
19:03:58|0.018645
19:04:00|0.018747
19:04:00|0.018746
19:04:02|0.018746
19:04:03|0.018675
19:04:03|0.018698
19:04:04|0.018698
19:04:05|0.018698
19:04:07|0.018746
19:04:08|0.018816
19:04:08|0.018761
19:04:09|0.018761
19:04:11|0.018962
19:04:11|0.019027
19:04:12|0.018986
19:04:14|0.019026
19:04:15|0.018958
19:04:16|0.018958
19:04:17|0.018997
19:04:18|0.018997
19:04:19|0.018929
19:04:20|0.018942
19:04:21|0.018886
19:04:23|0.018886
19:04:23|0.018899
19:04:24|0.018899
19:04:25|0.01877
19:04:26|0.01877
19:04:27|0.01877
19:04:28|0.018789
19:04:29|0.018956
19:04:31|0.018943
19:04:31|0.018928
19:04:33|0.018978
19:04:35|0.018884
19:04:35|0.018843
19:04:37|0.01889
19:04:37|0.01889
19:04:39|0.018828
19:04:40|0.018804
19:04:41|0.018804
19:04:43|0.018742
19:04:43|0.018742
19:04:44|0.018742
19:04:46|0.018729
19:04:47|0.018663
19:04:48|0.018687
19:04:48|0.018687
19:04:49|0.018687
19:04:51|0.018514
19:04:51|0.018516
19:04:53|0.018508
19:04:53|0.018523
19:04:55|0.018523
19:04:56|0.018619
19:04:57|0.018619
19:04:58|0.018701
19:04:59|0.0187
19:05:01|0.0187
19:05:01|0.0187
19:05:02|0.018643
19:05:03|0.018648
19:05:05|0.018662
19:05:06|0.018644
19:05:06|0.018644
19:05:08|0.01865
19:05:08|0.01865
19:05:10|0.01865
19:05:10|0.01865
19:05:12|0.018735
19:05:13|0.018774
19:05:13|0.018786
19:05:14|0.018786
19:05:16|0.018861
19:05:16|0.018861
19:05:18|0.018861
19:05:18|0.018861
19:05:19|0.018861
19:05:20|0.018842
19:05:21|0.018842
19:05:22|0.018842
19:05:24|0.018842
19:05:24|0.018883
19:05:25|0.018883
19:05:26|0.018883
19:05:27|0.018883
19:05:29|0.018883
19:05:29|0.018883
19:05:30|0.018883
19:05:31|0.018883
19:05:32|0.018883
19:05:33|0.018883
19:05:35|0.018789
19:05:36|0.018883
19:05:37|0.018771
19:05:38|0.018771
19:05:39|0.018791
19:05:40|0.018791
19:05:41|0.018799
19:05:42|0.018799
19:05:43|0.018799
19:05:44|0.018829
19:05:45|0.018829
19:05:46|0.018816
19:05:47|0.018771
19:05:48|0.018815
19:05:49|0.018815
19:05:50|0.01883
19:05:51|0.01883
19:05:53|0.01883
19:05:54|0.01883
19:05:54|0.0187
19:05:55|0.0187
19:05:57|0.0187
19:05:57|0.018764
19:05:59|0.018844
19:05:59|0.018802
19:06:00|0.018775
19:06:01|0.018775
19:06:02|0.018775
19:06:03|0.018816
19:06:04|0.018816
19:06:06|0.018816
19:06:06|0.018772
19:06:07|0.018772
19:06:08|0.018772
19:06:09|0.018772
19:06:10|0.018772
19:06:11|0.018772
19:06:12|0.018772
19:06:13|0.018772
19:06:14|0.018858
19:06:15|0.018858
19:06:16|0.018843
19:06:17|0.018843
19:06:18|0.018843
19:06:19|0.018843
19:06:20|0.018843
19:06:21|0.018843
19:06:22|0.018843
19:06:23|0.01883
19:06:24|0.018844
19:06:25|0.018844
19:06:26|0.018844
19:06:27|0.01889
19:06:28|0.018916
19:06:29|0.018916
19:06:30|0.018916
19:06:31|0.018981
19:06:33|0.018959
19:06:34|0.018959
19:06:34|0.018959
19:06:36|0.01889
19:06:37|0.01889
19:06:38|0.01889
19:06:39|0.01889
19:06:40|0.01889
19:06:41|0.01889
19:06:42|0.01889
19:06:43|0.018955
19:06:45|0.019012
19:06:46|0.018929
19:06:46|0.018929
19:06:48|0.01895
19:06:49|0.018956
19:06:49|0.018956
19:06:51|0.018955
19:06:52|0.0189
19:06:53|0.018956
19:06:54|0.018956
19:06:55|0.018956
19:06:57|0.018956
19:06:57|0.018956
19:06:59|0.018956
19:06:59|0.018956
19:07:00|0.018956
19:07:01|0.018997
19:07:02|0.018995
19:07:04|0.018995
19:07:04|0.018872
19:07:05|0.018872
19:07:06|0.018872
19:07:10|0.01869
19:07:10|0.01869
19:07:12|0.01869
19:07:12|0.018786
19:07:14|0.018786
19:07:14|0.018786
19:07:15|0.018786
19:07:16|0.018786
19:07:17|0.018786
19:07:18|0.018786
19:07:19|0.018786
19:07:20|0.018786
19:07:21|0.018786
19:07:22|0.018786
19:07:24|0.018928
19:07:24|0.01899
19:07:25|0.018999
19:07:26|0.018999
19:07:27|0.019069
19:07:28|0.019069
19:07:29|0.019069
19:07:31|0.019069
19:07:31|0.019069
19:07:32|0.018999
19:07:33|0.018999
19:07:35|0.018999
19:07:36|0.018999
19:07:38|0.019069
19:07:38|0.019069
19:07:40|0.01904
19:07:40|0.01904
19:07:41|0.019129
19:07:42|0.019129
19:07:43|0.01916
19:07:44|0.019153
19:07:46|0.019153
19:07:47|0.019153
19:07:48|0.019168
19:07:49|0.019134
19:07:50|0.019115
19:07:51|0.019115
19:07:52|0.019115
19:07:52|0.019115
19:07:54|0.019115
19:07:54|0.019115
19:07:56|0.019115
19:07:56|0.019115
19:07:58|0.019096
19:07:59|0.019096
19:08:00|0.019051
19:08:01|0.019051
19:08:02|0.019051
19:08:02|0.019013
19:08:03|0.018918
19:08:04|0.018998
19:08:05|0.018998
19:08:07|0.018998
19:08:08|0.018998
19:08:09|0.018998
19:08:10|0.018998
19:08:11|0.019056
19:08:12|0.019056
19:08:14|0.019037
19:08:14|0.019037
19:08:16|0.019037
19:08:16|0.019012
19:08:18|0.019012
19:08:18|0.019013
19:08:19|0.019013
19:08:21|0.019013
19:08:21|0.019013
19:08:22|0.019013
19:08:24|0.018942
19:08:24|0.018942
19:08:25|0.018942
19:08:26|0.019008
19:08:28|0.019054
19:08:29|0.019054
19:08:30|0.019054
19:08:30|0.019123
19:08:32|0.019123
19:08:33|0.019086
19:08:34|0.019138
19:08:35|0.019138
19:08:36|0.019138
19:08:38|0.019138
19:08:39|0.019138
19:08:41|0.019138
19:08:42|0.019096
19:08:42|0.019082
19:08:43|0.019165
19:08:45|0.019125
19:08:45|0.019125
19:08:46|0.019136
19:08:47|0.019136
19:08:48|0.019136
19:08:49|0.019136
19:08:51|0.019136
19:08:51|0.019133
19:08:52|0.019133
19:08:53|0.019133
19:08:55|0.019133
19:08:55|0.019098
19:08:56|0.019098
19:08:57|0.019152
19:08:58|0.019152
19:08:59|0.019168
19:09:00|0.019168
19:09:01|0.019168
19:09:03|0.0192
19:09:03|0.019208
19:09:04|0.019255
19:09:06|0.019319
19:09:07|0.019318
19:09:08|0.019348
19:09:09|0.019348
19:09:09|0.019348
19:09:11|0.019265
19:09:12|0.019276
19:09:13|0.019237
19:09:14|0.019237
19:09:15|0.019237
19:09:16|0.019237
19:09:17|0.019111
19:09:18|0.019138
19:09:19|0.019138
19:09:20|0.019138
19:09:21|0.019139
19:09:22|0.019139
19:09:23|0.019178
19:09:24|0.019142
19:09:25|0.019142
19:09:27|0.019142
19:09:28|0.019142
19:09:28|0.019068
19:09:29|0.019068
19:09:30|0.019096
19:09:31|0.019096
19:09:33|0.01911
19:09:33|0.01911
19:09:34|0.019068
19:09:35|0.019068
19:09:36|0.019068
19:09:39|0.019054
19:09:40|0.019054
19:09:40|0.019054
19:09:42|0.019003
19:09:42|0.019003
19:09:44|0.019003
19:09:44|0.019003
19:09:46|0.019003
19:09:46|0.019002
19:09:47|0.018998
19:09:48|0.018998
19:09:49|0.018998
19:09:50|0.018998
19:09:51|0.018998
19:09:53|0.018998
19:09:53|0.018998
19:09:55|0.019082
19:09:55|0.019249
19:09:57|0.019249
19:09:58|0.019293
19:09:59|0.019293
19:09:59|0.019324
19:10:02|0.019324
19:10:02|0.019324
19:10:04|0.019293
19:10:05|0.019293
19:10:05|0.019167
19:10:06|0.019293
19:10:10|0.019193
19:10:10|0.019193
19:10:11|0.019155
19:10:12|0.019124
19:10:13|0.019124
19:10:15|0.019124
19:10:15|0.01918
19:10:16|0.01918
19:10:17|0.01918
19:10:18|0.019219
19:10:19|0.019293
19:10:20|0.019293
19:10:22|0.019278
19:10:22|0.019278
19:10:23|0.019266
19:10:24|0.019266
19:10:26|0.019183
19:10:26|0.019183
19:10:27|0.019181
19:10:28|0.019181
19:10:29|0.019181
19:10:31|0.019181
19:10:31|0.019181
19:10:33|0.019181
19:10:33|0.019181
19:10:34|0.019206
19:10:35|0.019243
19:10:36|0.019243
19:10:38|0.019237
19:10:38|0.019225
19:10:40|0.019225
19:10:40|0.019191
19:10:42|0.01911
19:10:42|0.01911
19:10:44|0.01911
19:10:44|0.01911
19:10:46|0.01911
19:10:47|0.019235
19:10:47|0.019101
19:10:49|0.019067
19:10:49|0.019082
19:10:50|0.019082
19:10:52|0.019095
19:10:53|0.019064
19:10:54|0.019063
19:10:55|0.019037
19:10:55|0.019072
19:10:57|0.019072
19:10:57|0.019072
19:10:59|0.019072
19:10:59|0.019072
19:11:00|0.019072
19:11:01|0.019072
19:11:03|0.019072
19:11:04|0.019072
19:11:05|0.019072
19:11:05|0.019072
19:11:07|0.019072
19:11:08|0.019072
19:11:09|0.019072
19:11:10|0.019072
19:11:10|0.019072
19:11:11|0.019009
19:11:13|0.019009
19:11:14|0.019009
19:11:15|0.018991
19:11:16|0.018991
19:11:17|0.018991
19:11:18|0.018991
19:11:19|0.018991
19:11:20|0.018991
19:11:21|0.018991
19:11:22|0.018984
19:11:23|0.018984
19:11:24|0.018998
19:11:25|0.018948
19:11:26|0.018948
19:11:27|0.01894
19:11:28|0.01894
19:11:29|0.019053
19:11:30|0.019012
19:11:31|0.019013
19:11:32|0.01905
19:11:33|0.01898
19:11:34|0.01898
19:11:35|0.01898
19:11:36|0.018971
19:11:37|0.018971
19:11:38|0.018971
19:11:39|0.018971
19:11:41|0.018971
19:11:41|0.018941
19:11:43|0.018941
19:11:44|0.01889
19:11:45|0.01889
19:11:46|0.01889
19:11:47|0.01889
19:11:48|0.018834
19:11:49|0.018804
19:11:50|0.01879
19:11:52|0.01879
19:11:53|0.018788
19:11:53|0.018788
19:11:54|0.018788
19:11:56|0.018788
19:11:57|0.01869
19:11:58|0.018651
19:11:59|0.018677
19:12:00|0.018719
19:12:01|0.018719
19:12:02|0.018719
19:12:03|0.018719
19:12:04|0.018829
19:12:05|0.018829
19:12:06|0.018829
19:12:07|0.018829
19:12:09|0.018829
19:12:09|0.01882
19:12:10|0.01882
19:12:12|0.018843
19:12:12|0.018872
19:12:13|0.018853
19:12:14|0.01883
19:12:16|0.01883
19:12:16|0.018927
19:12:17|0.018927
19:12:18|0.018927
19:12:19|0.018926
19:12:20|0.018926
19:12:22|0.018982
19:12:22|0.01898
19:12:23|0.018901
19:12:25|0.018901
19:12:25|0.018901
19:12:27|0.018901
19:12:27|0.018901
19:12:29|0.018901
19:12:30|0.018901
19:12:30|0.01899
19:12:31|0.01899
19:12:32|0.01899
19:12:33|0.01899
19:12:34|0.019009
19:12:35|0.019009
19:12:37|0.01911
19:12:38|0.019235
19:12:38|0.019078
19:12:39|0.019283
19:12:41|0.019283
19:12:42|0.019208
19:12:44|0.019207
19:12:44|0.019207
19:12:45|0.019207
19:12:47|0.019207
19:12:48|0.019207
19:12:49|0.019304
19:12:50|0.019307
19:12:51|0.019277
19:12:52|0.019318
19:12:53|0.019317
19:12:54|0.019305
19:12:55|0.019292
19:12:56|0.019357
19:12:57|0.01933
19:12:59|0.019292
19:12:59|0.019292
19:13:00|0.019292
19:13:02|0.019292
19:13:02|0.019292
19:13:03|0.01939
19:13:05|0.01939
19:13:05|0.01939
19:13:06|0.01954
19:13:07|0.01954
19:13:08|0.01954
19:13:09|0.019615
19:13:10|0.019641
19:13:11|0.01969
19:13:12|0.019659
19:13:14|0.019659
19:13:14|0.019584
19:13:15|0.019659
19:13:16|0.01932
19:13:17|0.019472
19:13:18|0.019536
19:13:19|0.019536
19:13:20|0.019483
19:13:21|0.019483
19:13:22|0.019535
19:13:23|0.019523
19:13:24|0.019455
19:13:25|0.01954
19:13:27|0.0195
19:13:27|0.01954
19:13:28|0.0195
19:13:29|0.0195
19:13:30|0.019424
19:13:31|0.019424
19:13:33|0.019424
19:13:33|0.019425
19:13:34|0.019425
19:13:35|0.019425
19:13:36|0.01934
19:13:37|0.019376
19:13:38|0.019376
19:13:39|0.019345
19:13:40|0.019391
19:13:42|0.019325
19:13:43|0.019344
19:13:45|0.019332
19:13:45|0.019314
19:13:46|0.019297
19:13:47|0.019297
19:13:48|0.019293
19:13:50|0.019181
19:13:51|0.01916
19:13:51|0.019121
19:13:52|0.019121
19:13:53|0.019121
19:13:54|0.019121
19:13:56|0.019121
19:13:56|0.019121
19:13:57|0.019228
19:13:58|0.019228
19:13:59|0.019228
19:14:00|0.019228
19:14:02|0.019228
19:14:02|0.019228
19:14:03|0.019228
19:14:05|0.019308
19:14:06|0.01931
19:14:06|0.01931
19:14:08|0.01931
19:14:08|0.019265
19:14:10|0.019265
19:14:11|0.019199
19:14:12|0.019261
19:14:13|0.019261
19:14:13|0.019228
19:14:16|0.019228
19:14:16|0.019228
19:14:17|0.019216
19:14:19|0.019216
19:14:19|0.019216
19:14:20|0.019137
19:14:21|0.019137
19:14:22|0.019137
19:14:23|0.019137
19:14:24|0.019137
19:14:25|0.019137
19:14:26|0.019137
19:14:27|0.01912
19:14:28|0.01912
19:14:29|0.019183
19:14:31|0.019215
19:14:31|0.019215
19:14:32|0.019215
19:14:34|0.019215
19:14:35|0.019215
19:14:36|0.01928
19:14:36|0.01928
19:14:37|0.01928
19:14:38|0.019324
19:14:39|0.019363
19:14:41|0.019363
19:14:41|0.01936
19:14:42|0.01936
19:14:44|0.01936
19:14:45|0.01936
19:14:45|0.01936
19:14:47|0.019253
19:14:48|0.019327
19:14:49|0.019327
19:14:50|0.019327
19:14:51|0.019261
19:14:52|0.019261
19:14:53|0.019261
19:14:54|0.019261
19:14:56|0.019261
19:14:56|0.018944
19:14:58|0.019009
19:14:59|0.01904
19:14:59|0.01904
19:15:01|0.01904
19:15:02|0.01904
19:15:03|0.019119
19:15:04|0.019119
19:15:04|0.019119
19:15:05|0.019119
19:15:06|0.019119
19:15:08|0.019151
19:15:08|0.019151
19:15:09|0.018947
19:15:11|0.018947
19:15:12|0.018947
19:15:13|0.019054
19:15:14|0.019088
19:15:15|0.019166
19:15:16|0.019166
19:15:17|0.019148
19:15:18|0.019148
19:15:19|0.019132
19:15:20|0.019168
19:15:21|0.019181
19:15:22|0.019181
19:15:23|0.019248
19:15:24|0.019248
19:15:25|0.018944
19:15:26|0.018944
19:15:27|0.019107
19:15:28|0.019264
19:15:29|0.019264
19:15:30|0.019156
19:15:31|0.01912
19:15:32|0.01912
19:15:33|0.01912
19:15:34|0.01912
19:15:35|0.01912
19:15:36|0.019165
19:15:37|0.019165
19:15:38|0.019105
19:15:39|0.019105
19:15:41|0.019105
19:15:41|0.019105
19:15:42|0.01909
19:15:44|0.019163
19:15:44|0.019089
19:15:46|0.019203
19:15:47|0.019203
19:15:47|0.019203
19:15:48|0.019203
19:15:50|0.019189
19:15:50|0.019189
19:15:52|0.019189
19:15:53|0.019178
19:15:54|0.019116
19:15:55|0.019088
19:15:55|0.019088
19:15:57|0.019088
19:15:57|0.019088
19:15:58|0.019088
19:16:00|0.019088
19:16:00|0.019088
19:16:02|0.019107
19:16:02|0.019107
19:16:04|0.019107
19:16:04|0.019107
19:16:06|0.019107
19:16:08|0.019107
19:16:08|0.01907
19:16:09|0.01907
19:16:10|0.01907
19:16:11|0.01907
19:16:12|0.01901
19:16:13|0.01901
19:16:15|0.01901
19:16:15|0.01901
19:16:16|0.01901
19:16:17|0.01901
19:16:18|0.018928
19:16:20|0.018928
19:16:20|0.01889
19:16:21|0.01889
19:16:22|0.01889
19:16:23|0.018868
19:16:24|0.018868
19:16:25|0.018868
19:16:26|0.018868
19:16:28|0.018868
19:16:28|0.018868
19:16:30|0.018834
19:16:30|0.018834
19:16:31|0.01883
19:16:32|0.01883
19:16:33|0.01883
19:16:35|0.01883
19:16:36|0.018848
19:16:36|0.018801
19:16:37|0.018879
19:16:38|0.018881
19:16:40|0.018881
19:16:40|0.018928
19:16:41|0.018928
19:16:42|0.018928
19:16:43|0.018928
19:16:44|0.01896
19:16:46|0.01896
19:16:47|0.01896
19:16:48|0.01896
19:16:49|0.01896
19:16:50|0.01896
19:16:51|0.01896
19:16:52|0.018854
19:16:53|0.018854
19:16:54|0.018854
19:16:55|0.018854
19:16:56|0.018854
19:16:57|0.018854
19:16:58|0.018854
19:16:59|0.018854
19:17:00|0.018854
19:17:02|0.018854
19:17:03|0.018854
19:17:03|0.018854
19:17:05|0.018886
19:17:06|0.018886
19:17:06|0.018886
19:17:08|0.018886
19:17:09|0.018829
19:17:10|0.018829
19:17:11|0.0188
19:17:11|0.018736
19:17:13|0.018819
19:17:13|0.018879
19:17:15|0.018879
19:17:16|0.018879
19:17:16|0.018879
19:17:18|0.018885
19:17:19|0.01888
19:17:20|0.018864
19:17:21|0.018864
19:17:22|0.01888
19:17:23|0.018927
19:17:24|0.018928
19:17:25|0.018913
19:17:26|0.018959
19:17:27|0.018959
19:17:28|0.018959
19:17:29|0.018959
19:17:30|0.018959
19:17:31|0.018959
19:17:32|0.018959
19:17:33|0.018959
19:17:34|0.018959
19:17:35|0.018959
19:17:36|0.018959
19:17:37|0.018959
19:17:38|0.018959
19:17:39|0.018959
19:17:40|0.018959
19:17:41|0.018959
19:17:42|0.018804
19:17:43|0.018804
19:17:45|0.018804
19:17:45|0.018804
19:17:47|0.018804
19:17:48|0.018804
19:17:49|0.018804
19:17:50|0.018804
19:17:51|0.018804
19:17:52|0.018736
19:17:53|0.018673
19:17:54|0.018673
19:17:55|0.018673
19:17:56|0.018673
19:17:57|0.018688
19:17:58|0.018688
19:17:59|0.018654
19:18:00|0.018654
19:18:01|0.018654
19:18:02|0.01859
19:18:03|0.018548
19:18:04|0.018464
19:18:05|0.018432
19:18:06|0.018445
19:18:07|0.01839
19:18:08|0.0184
19:18:09|0.018416
19:18:10|0.018416
19:18:11|0.01848
19:18:12|0.018448
19:18:13|0.018448
19:18:14|0.018448
19:18:15|0.018448
19:18:16|0.018378
19:18:17|0.018378
19:18:18|0.018378
19:18:19|0.018378
19:18:20|0.018447
19:18:21|0.018447
19:18:22|0.018467
19:18:24|0.0185
19:18:25|0.01848
19:18:25|0.01848
19:18:26|0.01848
19:18:28|0.01848
19:18:28|0.01848
19:18:29|0.018608
19:18:30|0.018608
19:18:31|0.018656
19:18:32|0.018656
19:18:34|0.018615
19:18:34|0.018561
19:18:35|0.018561
19:18:36|0.018579
19:18:37|0.018579
19:18:38|0.018604
19:18:39|0.018604
19:18:40|0.018651
19:18:41|0.018651
19:18:42|0.018691
19:18:43|0.018691
19:18:44|0.018673
19:18:45|0.018628
19:18:47|0.018628
19:18:48|0.018628
19:18:49|0.018613
19:18:50|0.018613
19:18:51|0.018613
19:18:52|0.018687
19:18:53|0.018687
19:18:54|0.018735
19:18:55|0.018735
19:18:57|0.018608
19:18:58|0.018655
19:18:59|0.018705
19:18:59|0.018705
19:19:01|0.018705
19:19:02|0.018672
19:19:03|0.018676
19:19:04|0.018676
19:19:05|0.018689
19:19:06|0.018689
19:19:07|0.018689
19:19:08|0.018689
19:19:09|0.018834
19:19:10|0.018882
19:19:11|0.018879
19:19:12|0.018879
19:19:13|0.018879
19:19:14|0.018879
19:19:15|0.018817
19:19:16|0.018817
19:19:17|0.018817
19:19:18|0.018848
19:19:19|0.018848
19:19:20|0.018848
19:19:21|0.018848
19:19:22|0.018848
19:19:23|0.018914
19:19:24|0.018914
19:19:25|0.018914
19:19:26|0.018929
19:19:27|0.018929
19:19:28|0.018929
19:19:29|0.018929
19:19:30|0.018929
19:19:31|0.018929
19:19:32|0.018961
19:19:33|0.018961
19:19:34|0.018961
19:19:35|0.019008
19:19:36|0.019008
19:19:37|0.019008
19:19:38|0.019033
19:19:39|0.019033
19:19:40|0.018978
19:19:41|0.018978
19:19:42|0.018978
19:19:43|0.019024
19:19:44|0.019058
19:19:45|0.019058
19:19:46|0.0191
19:19:47|0.0191
19:19:49|0.0191
19:19:50|0.0191
19:19:51|0.019143
19:19:52|0.019143
19:19:53|0.019143
19:19:54|0.019088
19:19:55|0.019105
19:19:55|0.01912
19:19:57|0.019143
19:19:58|0.019183
19:19:59|0.019118
19:20:00|0.019118
19:20:01|0.01909
19:20:02|0.01909
19:20:03|0.018943
19:20:04|0.018943
19:20:05|0.019072
19:20:06|0.019072
19:20:07|0.018961
19:20:08|0.018961
19:20:09|0.019039
19:20:10|0.019072
19:20:11|0.019072
19:20:12|0.019026
19:20:14|0.019026
19:20:14|0.019026
19:20:16|0.019026
19:20:16|0.019026
19:20:17|0.019023
19:20:18|0.018976
19:20:19|0.018976
19:20:20|0.018976
19:20:21|0.018976
19:20:22|0.018976
19:20:23|0.018992
19:20:24|0.018992
19:20:25|0.018992
19:20:26|0.018992
19:20:27|0.018992
19:20:28|0.018976
19:20:29|0.018976
19:20:30|0.019008
19:20:31|0.019008
19:20:32|0.019071
19:20:33|0.019071
19:20:34|0.019056
19:20:35|0.019056
19:20:36|0.019056
19:20:37|0.019088
19:20:38|0.019057
19:20:39|0.019057
19:20:40|0.019057
19:20:41|0.019057
19:20:42|0.019057
19:20:43|0.019057
19:20:44|0.019057
19:20:46|0.019057
19:20:46|0.019012
19:20:48|0.019042
19:20:50|0.018993
19:20:50|0.018993
19:20:51|0.018993
19:20:53|0.019007
19:20:53|0.019007
19:20:54|0.019007
19:20:56|0.019047
19:20:57|0.019049
19:20:58|0.019049
19:20:59|0.019049
19:21:00|0.019049
19:21:01|0.019013
19:21:02|0.018993
19:21:03|0.018993
19:21:04|0.018993
19:21:05|0.018993
19:21:06|0.018993
19:21:07|0.018993
19:21:08|0.019039
19:21:09|0.018997
19:21:10|0.018997
19:21:11|0.019036
19:21:12|0.018977
19:21:13|0.019031
19:21:14|0.019031
19:21:15|0.019031
19:21:16|0.019031
19:21:17|0.018976
19:21:18|0.01896
19:21:19|0.018956
19:21:20|0.018956
19:21:21|0.018956
19:21:22|0.018956
19:21:23|0.018956
19:21:24|0.018956
19:21:25|0.018956
19:21:26|0.018956
19:21:27|0.018956
19:21:28|0.018956
19:21:29|0.018956
19:21:30|0.018956
19:21:31|0.018956
19:21:32|0.019012
19:21:33|0.019012
19:21:34|0.019012
19:21:35|0.019012
19:21:36|0.019048
19:21:37|0.019048
19:21:38|0.019048
19:21:39|0.019009
19:21:40|0.019056
19:21:41|0.019056
19:21:42|0.019056
19:21:43|0.019056
19:21:44|0.019056
19:21:46|0.019071
19:21:46|0.019042
19:21:47|0.019071
19:21:48|0.019071
19:21:50|0.019071
19:21:51|0.019042
19:21:52|0.019042
19:21:53|0.019071
19:21:54|0.019071
19:21:55|0.019082
19:21:56|0.019072
19:21:57|0.019072
19:21:58|0.019072
19:21:59|0.019072
19:22:00|0.019072
19:22:01|0.019027
19:22:02|0.019027
19:22:03|0.019085
19:22:04|0.019085
19:22:05|0.019085
19:22:07|0.019085
19:22:08|0.019081
19:22:08|0.019081
19:22:09|0.019081
19:22:10|0.019086
19:22:11|0.019085
19:22:13|0.019062
19:22:14|0.018977
19:22:15|0.018977
19:22:16|0.018949
19:22:17|0.018949
19:22:18|0.019006
19:22:18|0.019006
19:22:19|0.019008
19:22:20|0.018963
19:22:22|0.018963
19:22:23|0.018963
19:22:24|0.018963
19:22:25|0.018713
19:22:26|0.01871
19:22:27|0.01871
19:22:28|0.01871
19:22:29|0.018896
19:22:30|0.018896
19:22:31|0.0189
19:22:32|0.018921
19:22:33|0.018755
19:22:34|0.018784
19:22:35|0.018783
19:22:36|0.018787
19:22:37|0.018787
19:22:38|0.018795
19:22:39|0.018795
19:22:40|0.018795
19:22:41|0.018795
19:22:42|0.018742
19:22:43|0.018742
19:22:44|0.018834
19:22:45|0.018834
19:22:46|0.018834
19:22:47|0.01884
19:22:48|0.01884
19:22:50|0.01888
19:22:51|0.01888
19:22:53|0.01888
19:22:54|0.018912
19:22:54|0.018912
19:22:55|0.018912
19:22:57|0.018912
19:22:57|0.018912
19:22:58|0.018944
19:22:59|0.018944
19:23:00|0.018944
19:23:02|0.018944
19:23:03|0.019003
19:23:04|0.018992
19:23:05|0.018992
19:23:06|0.018992
19:23:07|0.019003
19:23:08|0.018961
19:23:09|0.018961
19:23:10|0.018961
19:23:11|0.018961
19:23:12|0.018945
19:23:13|0.018945
19:23:14|0.018947
19:23:15|0.018947
19:23:16|0.01896
19:23:17|0.01896
19:23:18|0.018976
19:23:19|0.018974
19:23:20|0.018974
19:23:21|0.01899
19:23:22|0.019003
19:23:23|0.019003
19:23:24|0.019002
19:23:25|0.019002
19:23:26|0.019023
19:23:27|0.019023
19:23:28|0.019007
19:23:29|0.018992
19:23:30|0.018992
19:23:31|0.018976
19:23:32|0.018976
19:23:33|0.019007
19:23:34|0.019007
19:23:35|0.019007
19:23:36|0.019021
19:23:37|0.019021
19:23:38|0.019021
19:23:39|0.018989
19:23:41|0.018989
19:23:41|0.018916
19:23:42|0.018916
19:23:43|0.018941
19:23:45|0.019003
19:23:46|0.019006
19:23:46|0.019009
19:23:47|0.019007
19:23:48|0.019008
19:23:49|0.019008
19:23:51|0.019008
19:23:51|0.019056
19:23:52|0.019056
19:23:54|0.019026
19:23:55|0.019026
19:23:56|0.019026
19:23:57|0.019026
19:23:58|0.019026
19:23:59|0.019026
19:24:00|0.019026
19:24:01|0.019026
19:24:02|0.018976
19:24:03|0.018976
19:24:04|0.018976
19:24:05|0.018976
19:24:06|0.018976
19:24:07|0.018976
19:24:08|0.018976
19:24:09|0.01896
19:24:10|0.01896
19:24:11|0.01896
19:24:12|0.01896
19:24:13|0.01896
19:24:14|0.01896
19:24:16|0.01896
19:24:17|0.01896
19:24:17|0.01896
19:24:18|0.01896
19:24:19|0.01896
19:24:20|0.01899
19:24:21|0.01899
19:24:22|0.019008
19:24:24|0.019008
19:24:24|0.019008
19:24:25|0.019008
19:24:27|0.019008
19:24:27|0.019008
19:24:28|0.019008
19:24:30|0.019008
19:24:31|0.019008
19:24:31|0.019008
19:24:32|0.019008
19:24:34|0.019008
19:24:34|0.019008
19:24:35|0.019008
19:24:36|0.019024
19:24:38|0.019024
19:24:38|0.019024
19:24:40|0.019024
19:24:41|0.019024
19:24:42|0.019008
19:24:43|0.018977
19:24:44|0.018977
19:24:45|0.018977
19:24:46|0.018977
19:24:47|0.018977
19:24:48|0.018977
19:24:49|0.018977
19:24:50|0.018977
19:24:51|0.018977
19:24:52|0.018977
19:24:54|0.018964
19:24:55|0.018964
19:24:56|0.018964
19:24:57|0.018964
19:24:58|0.018964
19:24:59|0.018964
19:25:00|0.019005
19:25:01|0.019005
19:25:02|0.019005
19:25:03|0.019024
19:25:04|0.019042
19:25:05|0.019042
19:25:06|0.019042
19:25:07|0.019041
19:25:08|0.019041
19:25:09|0.018977
19:25:10|0.019041
19:25:11|0.018977
19:25:12|0.018913
19:25:13|0.018913
19:25:14|0.018849
19:25:15|0.018913
19:25:16|0.018849
19:25:17|0.018849
19:25:18|0.018849
19:25:19|0.018849
19:25:20|0.018849
19:25:22|0.018849
19:25:22|0.018849
19:25:23|0.018849
19:25:24|0.018946
19:25:25|0.018946
19:25:26|0.018946
19:25:27|0.018656
19:25:28|0.01864
19:25:29|0.01864
19:25:30|0.01864
19:25:31|0.018671
19:25:32|0.018735
19:25:33|0.018743
19:25:34|0.018736
19:25:35|0.018736
19:25:36|0.018736
19:25:37|0.018736
19:25:38|0.018736
19:25:39|0.018783
19:25:40|0.018783
19:25:41|0.018783
19:25:42|0.018783
19:25:43|0.018783
19:25:44|0.018735
19:25:45|0.018672
19:25:46|0.018672
19:25:47|0.018656
19:25:48|0.018656
19:25:49|0.018656
19:25:50|0.018656
19:25:51|0.018672
19:25:52|0.018672
19:25:54|0.018672
19:25:54|0.018656
19:25:57|0.018656
19:25:58|0.018656
19:25:58|0.018618
19:26:00|0.018618
19:26:00|0.01865
19:26:01|0.01865
19:26:03|0.01865
19:26:04|0.018689
19:26:04|0.018689
19:26:05|0.018689
19:26:06|0.018766
19:26:08|0.018705
19:26:08|0.018705
19:26:10|0.018705
19:26:11|0.018705
19:26:11|0.018705
19:26:12|0.018705
19:26:13|0.018705
19:26:14|0.018705
19:26:16|0.018705
19:26:16|0.018705
19:26:18|0.018754
19:26:19|0.018754
19:26:20|0.018754
19:26:21|0.018754
19:26:21|0.018754
19:26:22|0.018737
19:26:23|0.018737
19:26:24|0.018737
19:26:25|0.018737
19:26:26|0.018737
19:26:27|0.018737
19:26:28|0.018737
19:26:30|0.018737
19:26:30|0.018737
19:26:31|0.018737
19:26:32|0.018737
19:26:33|0.018737
19:26:34|0.018737
19:26:36|0.018737
19:26:37|0.018735
19:26:37|0.018735
19:26:38|0.018735
19:26:40|0.018735
19:26:40|0.018735
19:26:42|0.018735
19:26:42|0.018735
19:26:44|0.018783
19:26:45|0.018783
19:26:46|0.018783
19:26:47|0.018783
19:26:48|0.018783
19:26:49|0.018783
19:26:50|0.018783
19:26:51|0.018783
19:26:52|0.018783
19:26:53|0.018783
19:26:54|0.018743
19:26:56|0.018743
19:26:57|0.018625
19:26:57|0.018625
19:26:59|0.018625
19:26:59|0.018652
19:27:01|0.018652
19:27:02|0.018652
19:27:03|0.018652
19:27:03|0.018652
19:27:04|0.018652
19:27:06|0.018652
19:27:07|0.018671
19:27:07|0.018671
19:27:08|0.018671
19:27:10|0.018671
19:27:10|0.018671
19:27:11|0.018671
19:27:13|0.018685
19:27:13|0.018685
19:27:15|0.01869
19:27:16|0.01869
19:27:17|0.01869
19:27:18|0.01869
19:27:19|0.01869
19:27:20|0.01869
19:27:21|0.018709
19:27:23|0.018704
19:27:23|0.018704
19:27:24|0.018704
19:27:26|0.018718
19:27:26|0.018718
19:27:28|0.018718
19:27:29|0.018736
19:27:29|0.018736
19:27:30|0.018736
19:27:31|0.018736
19:27:33|0.018736
19:27:34|0.01878
19:27:34|0.01878
19:27:36|0.01878
19:27:37|0.01878
19:27:38|0.01878
19:27:39|0.01878
19:27:40|0.01878
19:27:41|0.01878
19:27:42|0.01878
19:27:43|0.01878
19:27:44|0.018799
19:27:45|0.018799
19:27:46|0.018799
19:27:47|0.018799
19:27:48|0.018799
19:27:49|0.018799
19:27:50|0.018799
19:27:51|0.018799
19:27:52|0.018799
19:27:53|0.018799
19:27:54|0.018799
19:27:55|0.018799
19:27:57|0.018799
19:27:58|0.018799
19:27:59|0.018799
19:28:00|0.018783
19:28:01|0.018783
19:28:02|0.018814
19:28:03|0.018814
19:28:04|0.018814
19:28:05|0.018814
19:28:06|0.018814
19:28:07|0.018814
19:28:08|0.018814
19:28:09|0.018814
19:28:10|0.018784
19:28:11|0.018784
19:28:12|0.018784
19:28:14|0.0188
19:28:14|0.0188
19:28:16|0.0188
19:28:17|0.0188
19:28:17|0.018778
19:28:18|0.018778
19:28:20|0.018778
19:28:20|0.018778
19:28:21|0.018778
19:28:23|0.018778
19:28:24|0.018778
19:28:25|0.018778
19:28:26|0.018778
19:28:26|0.018778
19:28:28|0.018778
19:28:29|0.018778
19:28:29|0.018767
19:28:30|0.018767
19:28:32|0.018753
19:28:32|0.018753
19:28:33|0.018753
19:28:34|0.018753
19:28:36|0.018753
19:28:37|0.018768
19:28:38|0.018768
19:28:39|0.018768
19:28:40|0.018768
19:28:41|0.018768
19:28:42|0.018768
19:28:43|0.018771
19:28:44|0.018771
19:28:45|0.018771
19:28:46|0.018771
19:28:47|0.018771
19:28:48|0.018771
19:28:49|0.018771
19:28:50|0.018771
19:28:51|0.018771
19:28:52|0.018778
19:28:53|0.018778
19:28:54|0.018778
19:28:55|0.018778
19:28:56|0.018778
19:28:58|0.018778
19:28:59|0.018778
19:28:59|0.018778
19:29:00|0.018814
19:29:02|0.018814
19:29:03|0.018814
19:29:04|0.018814
19:29:06|0.01882
19:29:06|0.018816
19:29:07|0.018801
19:29:09|0.018801
19:29:09|0.018801
19:29:11|0.018801
19:29:11|0.018801
19:29:12|0.018814
19:29:14|0.01889
19:29:15|0.018784
19:29:16|0.018784
19:29:17|0.018784
19:29:18|0.018784
19:29:19|0.018784
19:29:20|0.018784
19:29:21|0.018784
19:29:22|0.018863
19:29:23|0.018863
19:29:24|0.018863
19:29:25|0.018863
19:29:26|0.018944
19:29:27|0.018944
19:29:28|0.018944
19:29:29|0.018944
19:29:30|0.018944
19:29:31|0.018944
19:29:32|0.018944
19:29:33|0.018944
19:29:34|0.018944
19:29:36|0.018944
19:29:36|0.018944
19:29:38|0.018944
19:29:39|0.01891
19:29:40|0.01891
19:29:41|0.01891
19:29:42|0.01891
19:29:43|0.01891
19:29:44|0.018975
19:29:45|0.018975
19:29:46|0.018975
19:29:47|0.018975
19:29:49|0.018975
19:29:50|0.018975
19:29:51|0.018975
19:29:52|0.018975
19:29:53|0.01893
19:29:54|0.01893
19:29:55|0.01893
19:29:56|0.01893
19:29:57|0.01893
19:29:58|0.01893
19:29:59|0.018866
19:30:01|0.018866
19:30:01|0.018866
19:30:03|0.018866
19:30:04|0.018866
19:30:05|0.018866
19:30:05|0.018866
19:30:07|0.018866
19:30:08|0.018866
19:30:08|0.018866
19:30:10|0.018975
19:30:11|0.018975
19:30:12|0.01899
19:30:13|0.018993
19:30:14|0.018978
19:30:15|0.018978
19:30:16|0.018978
19:30:17|0.018978
19:30:18|0.018978
19:30:19|0.019024
19:30:20|0.019009
19:30:21|0.018993
19:30:22|0.019039
19:30:23|0.019011
19:30:24|0.019011
19:30:25|0.019011
19:30:26|0.019011
19:30:27|0.019024
19:30:28|0.019023
19:30:29|0.01904
19:30:30|0.019021
19:30:32|0.018995
19:30:32|0.018995
19:30:33|0.018995
19:30:34|0.018898
19:30:35|0.018898
19:30:36|0.018898
19:30:37|0.018898
19:30:38|0.018898
19:30:39|0.018898
19:30:40|0.018928
19:30:41|0.018959
19:30:42|0.018959
19:30:43|0.01899
19:30:44|0.01899
19:30:45|0.01896
19:30:46|0.01896
19:30:47|0.01896
19:30:48|0.019023
19:30:49|0.019023
19:30:50|0.019023
19:30:51|0.019023
19:30:52|0.019023
19:30:54|0.018971
19:30:54|0.019007
19:30:55|0.019007
19:30:56|0.019007
19:30:57|0.019007
19:30:59|0.019029
19:31:01|0.019008
19:31:02|0.019008
19:31:03|0.019008
19:31:03|0.018978
19:31:04|0.018978
19:31:05|0.018944
19:31:07|0.018944
19:31:08|0.018944
19:31:08|0.01875
19:31:10|0.018717
19:31:10|0.01883
19:31:12|0.01883
19:31:13|0.018865
19:31:14|0.018865
19:31:15|0.018865
19:31:16|0.018865
19:31:17|0.018865
19:31:19|0.018865
19:31:20|0.018831
19:31:20|0.018831
19:31:21|0.018831
19:31:22|0.018831
19:31:24|0.018831
19:31:24|0.018831
19:31:25|0.018831
19:31:27|0.018831
19:31:27|0.018831
19:31:29|0.018831
19:31:30|0.018831
19:31:31|0.018831
19:31:31|0.018831
19:31:33|0.018831
19:31:34|0.018831
19:31:35|0.018831
19:31:36|0.018831
19:31:37|0.01891
19:31:38|0.018865
19:31:39|0.018881
19:31:40|0.018881
19:31:41|0.018881
19:31:42|0.018881
19:31:44|0.018881
19:31:44|0.018881
19:31:45|0.018918
19:31:46|0.018921
19:31:47|0.018921
19:31:48|0.018921
19:31:49|0.018921
19:31:50|0.018921
19:31:51|0.018921
19:31:52|0.018921
19:31:53|0.018921
19:31:54|0.018921
19:31:55|0.018921
19:31:56|0.018921
19:31:57|0.018921
19:31:58|0.018921
19:31:59|0.018921
19:32:02|0.018992
19:32:03|0.018955
19:32:04|0.018955
19:32:05|0.018955
19:32:05|0.018955
19:32:07|0.018955
19:32:07|0.018955
19:32:08|0.018955
19:32:10|0.018955
19:32:11|0.018955
19:32:12|0.018955
19:32:13|0.018955
19:32:14|0.018955
19:32:15|0.018955
19:32:16|0.018975
19:32:17|0.018975
19:32:18|0.018975
19:32:19|0.018889
19:32:20|0.018889
19:32:21|0.018889
19:32:22|0.018889
19:32:23|0.018889
19:32:24|0.018889
19:32:25|0.018889
19:32:26|0.018889
19:32:27|0.018889
19:32:28|0.018889
19:32:29|0.018889
19:32:30|0.018889
19:32:31|0.018889
19:32:32|0.018889
19:32:33|0.018889
19:32:34|0.018889
19:32:35|0.018889
19:32:36|0.018889
19:32:37|0.018889
19:32:38|0.018889
19:32:39|0.018889
19:32:40|0.018889
19:32:41|0.018889
19:32:42|0.018889
19:32:43|0.01897
19:32:44|0.018911
19:32:45|0.018911
19:32:46|0.018911
19:32:47|0.018911
19:32:48|0.018911
19:32:49|0.018911
19:32:50|0.018911
19:32:51|0.018911
19:32:52|0.018959
19:32:53|0.018959
19:32:54|0.018959
19:32:55|0.018959
19:32:56|0.018959
19:32:57|0.018959
19:32:58|0.018882
19:32:59|0.018882
19:33:01|0.018882
19:33:02|0.018882
19:33:03|0.018882
19:33:04|0.018902
19:33:06|0.0189
19:33:06|0.018952
19:33:07|0.018952
19:33:08|0.018952
19:33:09|0.018952
19:33:11|0.018959
19:33:12|0.018959
19:33:13|0.018959
19:33:14|0.018959
19:33:15|0.018959
19:33:15|0.018959
19:33:17|0.018959
19:33:18|0.018959
19:33:19|0.018959
19:33:19|0.018959
19:33:20|0.018959
19:33:22|0.018959
19:33:22|0.019
19:33:23|0.019
19:33:24|0.019
19:33:25|0.019
19:33:27|0.019
19:33:28|0.019012
19:33:29|0.019012
19:33:30|0.018983
19:33:31|0.018983
19:33:32|0.018983
19:33:33|0.018983
19:33:34|0.018983
19:33:35|0.018983
19:33:36|0.019012
19:33:37|0.019012
19:33:38|0.019012
19:33:39|0.019012
19:33:40|0.019012
19:33:41|0.019012
19:33:42|0.019012
19:33:43|0.019012
19:33:44|0.019012
19:33:45|0.019012
19:33:46|0.019012
19:33:47|0.019012
19:33:48|0.019012
19:33:49|0.019012
19:33:50|0.019012
19:33:51|0.019012
19:33:52|0.019012
19:33:53|0.019042
19:33:54|0.01905
19:33:55|0.01905
19:33:56|0.019062
19:33:57|0.019062
19:33:58|0.019062
19:33:59|0.0191
19:34:00|0.019112
19:34:01|0.019112
19:34:02|0.019112
19:34:04|0.019112
19:34:04|0.019112
19:34:05|0.019112
19:34:06|0.01916
19:34:08|0.01916
19:34:09|0.01916
19:34:10|0.01916
19:34:11|0.01919
19:34:12|0.019233
19:34:13|0.019233
19:34:14|0.019233
19:34:15|0.01929
19:34:16|0.01929
19:34:17|0.019267
19:34:18|0.019267
19:34:19|0.019267
19:34:20|0.019267
19:34:21|0.019267
19:34:22|0.019267
19:34:23|0.019359
19:34:24|0.019329
19:34:25|0.0194
19:34:26|0.0194
19:34:27|0.0194
19:34:28|0.019359
19:34:29|0.019359
19:34:30|0.019457
19:34:31|0.019345
19:34:33|0.019311
19:34:33|0.019362
19:34:34|0.019362
19:34:36|0.019362
19:34:37|0.019441
19:34:38|0.019441
19:34:39|0.019487
19:34:40|0.019487
19:34:42|0.019423
19:34:42|0.019408
19:34:43|0.019465
19:34:44|0.019498
19:34:45|0.01944
19:34:46|0.019496
19:34:47|0.019472
19:34:49|0.019407
19:34:49|0.019472
19:34:50|0.019472
19:34:52|0.019347
19:34:53|0.019347
19:34:53|0.019362
19:34:55|0.019362
19:34:55|0.019314
19:34:56|0.019362
19:34:57|0.019393
19:34:59|0.019393
19:34:59|0.019363
19:35:01|0.019358
19:35:01|0.019393
19:35:03|0.019314
19:35:04|0.019363
19:35:06|0.019347
19:35:07|0.019363
19:35:07|0.019368
19:35:08|0.019368
19:35:09|0.019368
19:35:11|0.019368
19:35:11|0.019368
19:35:12|0.019368
19:35:13|0.019303
19:35:15|0.019293
19:35:16|0.01928
19:35:17|0.019279
19:35:18|0.01928
19:35:19|0.019265
19:35:20|0.019265
19:35:21|0.019265
19:35:22|0.019265
19:35:23|0.019265
19:35:24|0.019265
19:35:25|0.019356
19:35:26|0.019356
19:35:27|0.019344
19:35:28|0.019344
19:35:29|0.019359
19:35:30|0.019393
19:35:31|0.019393
19:35:32|0.019407
19:35:33|0.019407
19:35:34|0.019406
19:35:36|0.019406
19:35:36|0.019352
19:35:37|0.019352
19:35:38|0.019352
19:35:40|0.019352
19:35:40|0.019352
19:35:41|0.019352
19:35:43|0.019352
19:35:43|0.019352
19:35:45|0.019352
19:35:45|0.019352
19:35:46|0.019352
19:35:47|0.019352
19:35:48|0.019352
19:35:50|0.019352
19:35:50|0.019352
19:35:51|0.019352
19:35:52|0.019352
19:35:53|0.0194
19:35:54|0.0194
19:35:56|0.0194
19:35:56|0.0194
19:35:57|0.01939
19:35:58|0.019375
19:35:59|0.019375
19:36:01|0.019375
19:36:01|0.019375
19:36:02|0.019375
19:36:04|0.019375
19:36:05|0.019375
19:36:06|0.019375
19:36:07|0.019375
19:36:08|0.019375
19:36:09|0.019375
19:36:10|0.019375
19:36:11|0.019296
19:36:12|0.019343
19:36:13|0.019343
19:36:14|0.019343
19:36:15|0.019329
19:36:16|0.019329
19:36:17|0.019329
19:36:19|0.019329
19:36:20|0.019329
19:36:20|0.019329
19:36:21|0.019329
19:36:23|0.019329
19:36:24|0.019329
19:36:24|0.019329
19:36:26|0.019329
19:36:27|0.019344
19:36:28|0.019344
19:36:28|0.019328
19:36:29|0.019299
19:36:30|0.019299
19:36:31|0.019299
19:36:33|0.019299
19:36:34|0.019299
19:36:35|0.019299
19:36:36|0.019299
19:36:37|0.019299
19:36:38|0.019299
19:36:39|0.019314
19:36:40|0.019314
19:36:41|0.019341
19:36:42|0.019341
19:36:43|0.019338
19:36:44|0.019338
19:36:45|0.019338
19:36:46|0.019338
19:36:47|0.019338
19:36:48|0.019338
19:36:49|0.019338
19:36:50|0.019338
19:36:51|0.019338
19:36:52|0.019338
19:36:53|0.019338
19:36:54|0.019338
19:36:55|0.019338
19:36:56|0.019338
19:36:57|0.019329
19:36:58|0.019329
19:36:59|0.019329
19:37:00|0.019329
19:37:01|0.019329
19:37:03|0.019344
19:37:03|0.019344
19:37:05|0.019344
19:37:06|0.019386
19:37:07|0.019344
19:37:08|0.019344
19:37:09|0.019344
19:37:10|0.019376
19:37:11|0.019376
19:37:12|0.019376
19:37:13|0.019376
19:37:14|0.019376
19:37:15|0.019376
19:37:16|0.019376
19:37:18|0.019376
19:37:19|0.019376
19:37:19|0.019376
19:37:21|0.019376
19:37:22|0.019376
19:37:22|0.019376
19:37:23|0.019376
19:37:24|0.019376
19:37:25|0.019436
19:37:26|0.019436
19:37:27|0.019436
19:37:28|0.019436
19:37:30|0.019436
19:37:30|0.01947
19:37:31|0.01947
19:37:32|0.01947
19:37:34|0.019486
19:37:35|0.019502
19:37:36|0.019502
19:37:37|0.019502
19:37:38|0.019502
19:37:39|0.019502
19:37:40|0.019521
19:37:41|0.019521
19:37:42|0.019521
19:37:43|0.01949
19:37:44|0.01949
19:37:45|0.019316
19:37:46|0.019328
19:37:47|0.019328
19:37:48|0.019328
19:37:49|0.019418
19:37:50|0.019418
19:37:51|0.019418
19:37:52|0.019418
19:37:53|0.019418
19:37:54|0.019418
19:37:55|0.019418
19:37:56|0.019418
19:37:57|0.019418
19:37:58|0.019461
19:37:59|0.019461
19:38:00|0.019461
19:38:01|0.019456
19:38:02|0.019456
19:38:03|0.019524
19:38:04|0.019524
19:38:05|0.019584
19:38:06|0.019585
19:38:08|0.019585
19:38:09|0.019568
19:38:09|0.019568
19:38:10|0.019568
19:38:11|0.019568
19:38:12|0.019519
19:38:14|0.019519
19:38:14|0.019568
19:38:15|0.019568
19:38:17|0.019568
19:38:18|0.019568
19:38:19|0.019568
19:38:20|0.019568
19:38:21|0.019568
19:38:21|0.019568
19:38:22|0.019568
19:38:24|0.019568
19:38:25|0.019568
19:38:26|0.019568
19:38:26|0.019568
19:38:28|0.01969
19:38:29|0.01969
19:38:30|0.01969
19:38:31|0.01969
19:38:32|0.019715
19:38:33|0.019715
19:38:34|0.019712
19:38:35|0.01979
19:38:36|0.019824
19:38:37|0.019808
19:38:38|0.019809
19:38:39|0.019809
19:38:40|0.019858
19:38:41|0.019883
19:38:42|0.019883
19:38:43|0.019883
19:38:44|0.019843
19:38:45|0.019811
19:38:46|0.019762
19:38:47|0.01976
19:38:48|0.019807
19:38:49|0.019807
19:38:50|0.019775
19:38:51|0.019775
19:38:52|0.019775
19:38:53|0.019775
19:38:54|0.01977
19:38:55|0.01977
19:38:56|0.01977
19:38:57|0.01977
19:38:58|0.019712
19:38:59|0.019712
19:39:00|0.019711
19:39:01|0.019664
19:39:02|0.019694
19:39:03|0.019694
19:39:04|0.019694
19:39:05|0.019694
19:39:06|0.019694
19:39:08|0.019581
19:39:09|0.019629
19:39:10|0.019629
19:39:11|0.019629
19:39:12|0.019681
19:39:13|0.019681
19:39:14|0.019645
19:39:15|0.019645
19:39:16|0.019645
19:39:17|0.019645
19:39:18|0.019645
19:39:20|0.019645
19:39:20|0.019645
19:39:21|0.019616
19:39:23|0.019616
19:39:23|0.019633
19:39:24|0.019633
19:39:26|0.019633
19:39:26|0.019664
19:39:28|0.019664
19:39:29|0.019664
19:39:30|0.019664
19:39:31|0.019664
19:39:32|0.019664
19:39:33|0.019693
19:39:34|0.019693
19:39:35|0.019693
19:39:36|0.019693
19:39:37|0.019603
19:39:38|0.019603
19:39:39|0.019599
19:39:40|0.019616
19:39:41|0.019616
19:39:42|0.019616
19:39:43|0.019616
19:39:44|0.019616
19:39:45|0.019616
19:39:46|0.019616
19:39:47|0.019537
19:39:48|0.019537
19:39:49|0.019537
19:39:50|0.019537
19:39:51|0.019537
19:39:52|0.019537
19:39:53|0.019537
19:39:54|0.019537
19:39:55|0.019537
19:39:56|0.019537
19:39:57|0.019537
19:39:58|0.019537
19:39:59|0.019533
19:40:00|0.019536
19:40:01|0.019504
19:40:02|0.019504
19:40:03|0.019504
19:40:04|0.019504
19:40:05|0.019548
19:40:06|0.019548
19:40:07|0.019552
19:40:09|0.019597
19:40:10|0.019597
19:40:11|0.019615
19:40:12|0.019615
19:40:13|0.019615
19:40:14|0.019615
19:40:16|0.019615
19:40:17|0.019615
19:40:18|0.019679
19:40:19|0.019679
19:40:20|0.019679
19:40:21|0.019679
19:40:22|0.019679
19:40:23|0.019679
19:40:24|0.019679
19:40:25|0.019679
19:40:26|0.019692
19:40:27|0.019692
19:40:28|0.019692
19:40:29|0.019694
19:40:30|0.019694
19:40:31|0.019694
19:40:32|0.01967
19:40:33|0.01967
19:40:34|0.01967
19:40:35|0.01967
19:40:37|0.01967
19:40:37|0.01967
19:40:39|0.01967
19:40:39|0.019694
19:40:40|0.019694
19:40:41|0.019694
19:40:42|0.019694
19:40:43|0.019672
19:40:44|0.019672
19:40:45|0.019672
19:40:46|0.019672
19:40:47|0.019664
19:40:48|0.019664
19:40:49|0.019664
19:40:50|0.019664
19:40:51|0.019664
19:40:52|0.019664
19:40:53|0.019664
19:40:54|0.019664
19:40:55|0.01968
19:40:56|0.01971
19:40:57|0.01971
19:40:58|0.01971
19:40:59|0.01971
19:41:00|0.01971
19:41:02|0.019743
19:41:03|0.019741
19:41:03|0.01976
19:41:05|0.019696
19:41:06|0.019681
19:41:07|0.019681
19:41:07|0.019681
19:41:08|0.019681
19:41:10|0.019681
19:41:11|0.019681
19:41:12|0.019681
19:41:13|0.019681
19:41:14|0.019681
19:41:16|0.019681
19:41:17|0.019681
19:41:18|0.019664
19:41:18|0.019664
19:41:20|0.019664
19:41:20|0.019664
19:41:21|0.019664
19:41:22|0.019664
19:41:23|0.01965
19:41:24|0.01965
19:41:26|0.01965
19:41:27|0.01965
19:41:28|0.019604
19:41:29|0.019604
19:41:30|0.019604
19:41:31|0.019604
19:41:32|0.019604
19:41:33|0.019604
19:41:34|0.019604
19:41:35|0.019604
19:41:36|0.019585
19:41:37|0.019585
19:41:38|0.019585
19:41:39|0.019585
19:41:40|0.019585
19:41:41|0.019585
19:41:42|0.019585
19:41:43|0.019585
19:41:44|0.019585
19:41:45|0.019585
19:41:46|0.019504
19:41:47|0.019518
19:41:48|0.019518
19:41:49|0.019518
19:41:50|0.019518
19:41:51|0.019518
19:41:52|0.019518
19:41:53|0.019536
19:41:54|0.019536
19:41:55|0.019536
19:41:56|0.019536
19:41:57|0.019536
19:41:58|0.019536
19:41:59|0.019555
19:42:00|0.019555
19:42:01|0.019555
19:42:02|0.019555
19:42:03|0.019555
19:42:04|0.01971
19:42:05|0.01971
19:42:06|0.01971
19:42:08|0.01971
19:42:08|0.01971
19:42:12|0.019649
19:42:13|0.019649
19:42:15|0.019649
19:42:15|0.019649
19:42:17|0.019649
19:42:17|0.019662
19:42:19|0.019662
19:42:19|0.019768
19:42:20|0.019792
19:42:21|0.019776
19:42:22|0.019776
19:42:23|0.019783
19:42:24|0.019783
19:42:25|0.019783
19:42:27|0.019783
19:42:27|0.019783
19:42:28|0.019783
19:42:29|0.019783
19:42:30|0.019666
19:42:32|0.019666
19:42:32|0.019666
19:42:34|0.019666
19:42:35|0.019666
19:42:36|0.019791
19:42:37|0.019791
19:42:38|0.019791
19:42:39|0.019791
19:42:40|0.019791
19:42:41|0.019804
19:42:42|0.01985
19:42:43|0.019773
19:42:44|0.019773
19:42:46|0.019769
19:42:46|0.019696
19:42:47|0.019696
19:42:48|0.019696
19:42:49|0.019696
19:42:50|0.019696
19:42:51|0.019696
19:42:52|0.019696
19:42:53|0.019696
19:42:54|0.019696
19:42:55|0.019713
19:42:56|0.019775
19:42:57|0.0198
19:42:58|0.0198
19:42:59|0.0198
19:43:00|0.0198
19:43:02|0.0198
19:43:02|0.0198
19:43:04|0.0198
19:43:04|0.0198
19:43:05|0.019809
19:43:06|0.019809
19:43:07|0.019809
19:43:08|0.019809
19:43:09|0.019809
19:43:10|0.019847
19:43:12|0.019847
19:43:13|0.019847
19:43:14|0.019847
19:43:15|0.019847
19:43:16|0.019847
19:43:17|0.01989
19:43:18|0.01989
19:43:19|0.01989
19:43:20|0.01989
19:43:21|0.019983
19:43:22|0.019983
19:43:23|0.019999
19:43:24|0.019998
19:43:25|0.019997
19:43:26|0.019983
19:43:27|0.02
19:43:28|0.019984
19:43:29|0.02
19:43:30|0.020001
19:43:31|0.020052
19:43:32|0.02009
19:43:33|0.020208
19:43:34|0.020208
19:43:35|0.020208
19:43:36|0.020208
19:43:37|0.02016
19:43:38|0.020176
19:43:39|0.020116
19:43:40|0.020048
19:43:41|0.020048
19:43:42|0.02
19:43:43|0.02
19:43:44|0.02
19:43:45|0.02
19:43:46|0.02
19:43:47|0.020033
19:43:48|0.020048
19:43:49|0.020016
19:43:51|0.020016
19:43:51|0.020016
19:43:52|0.020016
19:43:53|0.020016
19:43:54|0.020046
19:43:55|0.019968
19:43:56|0.019999
19:43:57|0.020033
19:43:58|0.020077
19:43:59|0.020077
19:44:00|0.020077
19:44:01|0.020177
19:44:02|0.020145
19:44:04|0.020126
19:44:04|0.020126
19:44:05|0.020079
19:44:07|0.020079
19:44:07|0.020079
19:44:09|0.020097
19:44:10|0.020125
19:44:11|0.020125
19:44:12|0.020125
19:44:14|0.020125
19:44:14|0.020125
19:44:16|0.020125
19:44:16|0.020125
19:44:17|0.020125
19:44:18|0.020125
19:44:20|0.020125
19:44:20|0.020125
19:44:21|0.020081
19:44:23|0.020081
19:44:24|0.020112
19:44:25|0.020112
19:44:25|0.020112
19:44:27|0.020113
19:44:28|0.020097
19:44:28|0.020097
19:44:29|0.020145
19:44:31|0.020145
19:44:31|0.020145
19:44:32|0.020145
19:44:33|0.020145
19:44:34|0.020145
19:44:35|0.020145
19:44:37|0.020145
19:44:38|0.020145
19:44:39|0.02016
19:44:39|0.020193
19:44:41|0.020353
19:44:41|0.020317
19:44:43|0.020379
19:44:44|0.020471
19:44:45|0.020415
19:44:46|0.020385
19:44:46|0.020368
19:44:47|0.02024
19:44:49|0.02024
19:44:50|0.020319
19:44:50|0.020319
19:44:52|0.020336
19:44:52|0.020336
19:44:54|0.020376
19:44:55|0.020334
19:44:56|0.020323
19:44:57|0.020358
19:44:58|0.020358
19:44:59|0.020304
19:45:00|0.020447
19:45:01|0.020447
19:45:02|0.020387
19:45:03|0.020387
19:45:04|0.020384
19:45:05|0.020383
19:45:06|0.020383
19:45:07|0.020383
19:45:08|0.020383
19:45:09|0.020383
19:45:10|0.020383
19:45:11|0.020398
19:45:12|0.020369
19:45:13|0.020369
19:45:14|0.020369
19:45:15|0.020369
19:45:16|0.020369
19:45:17|0.020369
19:45:18|0.020385
19:45:20|0.020349
19:45:21|0.020349
19:45:21|0.020384
19:45:23|0.02035
19:45:24|0.02035
19:45:25|0.02035
19:45:26|0.02035
19:45:27|0.02035
19:45:28|0.02035
19:45:29|0.02035
19:45:30|0.02035
19:45:32|0.0203
19:45:32|0.0203
19:45:33|0.0203
19:45:34|0.0203
19:45:35|0.020239
19:45:36|0.020239
19:45:37|0.020239
19:45:38|0.020239
19:45:39|0.020239
19:45:40|0.020198
19:45:41|0.020147
19:45:42|0.020239
19:45:43|0.020193
19:45:44|0.020193
19:45:45|0.02024
19:45:47|0.020236
19:45:48|0.020236
19:45:48|0.020236
19:45:49|0.020192
19:45:50|0.020192
19:45:51|0.020192
19:45:53|0.020111
19:45:53|0.02008
19:45:55|0.02008
19:45:55|0.02008
19:45:56|0.020075
19:45:58|0.020075
19:45:59|0.020075
19:46:00|0.020035
19:46:01|0.020035
19:46:02|0.02
19:46:04|0.019952
19:46:04|0.019952
19:46:05|0.019952
19:46:06|0.019952
19:46:07|0.019952
19:46:09|0.019952
19:46:09|0.019866
19:46:11|0.019904
19:46:12|0.019872
19:46:13|0.019816
19:46:14|0.019808
19:46:14|0.019753
19:46:15|0.019727
19:46:17|0.019727
19:46:18|0.019852
19:46:19|0.019852
19:46:20|0.019761
19:46:21|0.019761
19:46:22|0.019806
19:46:23|0.019806
19:46:24|0.019875
19:46:25|0.019875
19:46:27|0.019875
19:46:27|0.019875
19:46:28|0.019875
19:46:29|0.019875
19:46:30|0.019875
19:46:31|0.019875
19:46:33|0.019875
19:46:33|0.019875
19:46:34|0.019875
19:46:36|0.019875
19:46:37|0.019826
19:46:37|0.019856
19:46:38|0.019856
19:46:39|0.019856
19:46:40|0.019856
19:46:41|0.019856
19:46:42|0.019856
19:46:43|0.019856
19:46:44|0.019885
19:46:45|0.019843
19:46:46|0.019828
19:46:48|0.019884
19:46:48|0.019884
19:46:49|0.019906
19:46:50|0.019889
19:46:51|0.019889
19:46:53|0.019889
19:46:53|0.019889
19:46:54|0.019889
19:46:55|0.019889
19:46:56|0.01995
19:46:58|0.01995
19:46:58|0.01995
19:46:59|0.01995
19:47:00|0.019971
19:47:02|0.019971
19:47:03|0.019971
19:47:04|0.01997
19:47:05|0.01997
19:47:06|0.01997
19:47:07|0.020011
19:47:08|0.020011
19:47:09|0.019936
19:47:10|0.020015
19:47:11|0.020032
19:47:12|0.020032
19:47:13|0.020032
19:47:14|0.020061
19:47:15|0.020061
19:47:17|0.020061
19:47:18|0.020061
19:47:19|0.020111
19:47:20|0.020108
19:47:21|0.020171
19:47:22|0.020112
19:47:23|0.0202
19:47:24|0.020192
19:47:25|0.020148
19:47:26|0.020208
19:47:27|0.020208
19:47:28|0.020208
19:47:29|0.020208
19:47:30|0.020208
19:47:31|0.020208
19:47:32|0.020153
19:47:33|0.020153
19:47:34|0.020153
19:47:35|0.020153
19:47:36|0.020153
19:47:37|0.020066
19:47:38|0.020064
19:47:39|0.020064
19:47:40|0.020064
19:47:41|0.02008
19:47:42|0.020066
19:47:43|0.020066
19:47:44|0.020066
19:47:45|0.020066
19:47:46|0.020139
19:47:47|0.02016
19:47:48|0.02016
19:47:49|0.0202
19:47:50|0.0202
19:47:51|0.0202
19:47:52|0.020186
19:47:53|0.020186
19:47:54|0.020144
19:47:55|0.020144
19:47:56|0.020144
19:47:57|0.020144
19:47:58|0.020144
19:47:59|0.020188
19:48:00|0.020188
19:48:01|0.020188
19:48:02|0.020188
19:48:03|0.020188
19:48:04|0.020188
19:48:05|0.020188
19:48:06|0.020188
19:48:07|0.020188
19:48:08|0.020188
19:48:09|0.020188
19:48:10|0.020188
19:48:11|0.020188
19:48:12|0.020188
19:48:13|0.020188
19:48:14|0.020188
19:48:15|0.020255
19:48:17|0.020255
19:48:17|0.020255
19:48:19|0.020255
19:48:20|0.020255
19:48:21|0.020255
19:48:22|0.020255
19:48:24|0.0203
19:48:25|0.0203
19:48:25|0.0203
19:48:26|0.0203
19:48:27|0.020258
19:48:28|0.020226
19:48:29|0.0203
19:48:30|0.0203
19:48:31|0.0203
19:48:32|0.0203
19:48:33|0.0203
19:48:35|0.0203
19:48:36|0.020389
19:48:37|0.02039
19:48:37|0.020429
19:48:39|0.020429
19:48:39|0.020387
19:48:40|0.020385
19:48:42|0.020385
19:48:43|0.020385
19:48:43|0.020385
19:48:44|0.020385
19:48:45|0.020385
19:48:47|0.0204
19:48:48|0.0204
19:48:48|0.020372
19:48:49|0.020372
19:48:51|0.020372
19:48:52|0.020372
19:48:53|0.020372
19:48:54|0.020372
19:48:54|0.020372
19:48:56|0.020372
19:48:56|0.020372
19:48:58|0.020428
19:48:59|0.020428
19:49:00|0.020428
19:49:01|0.020428
19:49:02|0.020428
19:49:03|0.020428
19:49:04|0.020428
19:49:05|0.020455
19:49:06|0.020489
19:49:07|0.020489
19:49:08|0.0204
19:49:09|0.020489
19:49:10|0.0204
19:49:11|0.020543
19:49:12|0.020513
19:49:13|0.020513
19:49:14|0.020622
19:49:16|0.020622
19:49:17|0.020622
19:49:19|0.020657
19:49:20|0.020657
19:49:21|0.02068
19:49:22|0.020736
19:49:23|0.020702
19:49:24|0.020687
19:49:25|0.020675
19:49:26|0.020671
19:49:27|0.020671
19:49:28|0.020783
19:49:30|0.020722
19:49:31|0.020766
19:49:32|0.020783
19:49:32|0.0208
19:49:33|0.020783
19:49:34|0.020784
19:49:36|0.020813
19:49:37|0.020812
19:49:38|0.020812
19:49:39|0.02088
19:49:40|0.020785
19:49:42|0.020785
19:49:42|0.020862
19:49:43|0.020862
19:49:45|0.02084
19:49:45|0.02089
19:49:46|0.020888
19:49:48|0.020849
19:49:48|0.020849
19:49:50|0.020849
19:49:51|0.020849
19:49:51|0.020975
19:49:53|0.02087
19:49:54|0.02087
19:49:55|0.02087
19:49:55|0.02087
19:49:56|0.020869
19:49:58|0.02085
19:49:59|0.020832
19:49:59|0.020847
19:50:00|0.020804
19:50:02|0.020804
19:50:03|0.020804
19:50:04|0.020834
19:50:05|0.020834
19:50:06|0.020834
19:50:07|0.020741
19:50:08|0.020706
19:50:09|0.020735
19:50:10|0.020754
19:50:11|0.020754
19:50:12|0.020754
19:50:13|0.020738
19:50:14|0.020738
19:50:15|0.020738
19:50:16|0.020752
19:50:17|0.020752
19:50:18|0.02072
19:50:20|0.020705
19:50:21|0.020769
19:50:22|0.020769
19:50:23|0.020769
19:50:24|0.020769
19:50:25|0.02089
19:50:26|0.020896
19:50:27|0.020896
19:50:28|0.020896
19:50:29|0.020896
19:50:30|0.020896
19:50:31|0.020848
19:50:32|0.020862
19:50:33|0.020862
19:50:34|0.020862
19:50:35|0.020883
19:50:36|0.020883
19:50:37|0.020883
19:50:38|0.020883
19:50:39|0.020883
19:50:41|0.020883
19:50:41|0.020911
19:50:42|0.020909
19:50:44|0.020872
19:50:44|0.020882
19:50:45|0.020904
19:50:47|0.020904
19:50:48|0.020883
19:50:49|0.020883
19:50:50|0.020912
19:50:51|0.020943
19:50:53|0.020944
19:50:53|0.020974
19:50:55|0.020999
19:50:55|0.020945
19:50:57|0.020957
19:50:57|0.020957
19:50:58|0.021
19:50:59|0.021072
19:51:00|0.021008
19:51:02|0.02095
19:51:03|0.02095
19:51:04|0.02095
19:51:05|0.02095
19:51:06|0.02095
19:51:08|0.02095
19:51:08|0.02095
19:51:09|0.02095
19:51:10|0.02095
19:51:11|0.02095
19:51:13|0.02095
19:51:14|0.02095
19:51:15|0.02095
19:51:16|0.02095
19:51:17|0.020928
19:51:18|0.020928
19:51:19|0.02086
19:51:21|0.02086
19:51:22|0.02086
19:51:23|0.02086
19:51:25|0.02086
19:51:25|0.02086
19:51:26|0.020924
19:51:27|0.020922
19:51:29|0.020941
19:51:29|0.02096
19:51:31|0.020957
19:51:31|0.020889
19:51:33|0.020896
19:51:34|0.020896
19:51:35|0.020896
19:51:35|0.020896
19:51:37|0.020937
19:51:38|0.020937
19:51:39|0.020937
19:51:39|0.020937
19:51:41|0.020937
19:51:41|0.020937
19:51:42|0.020937
19:51:44|0.020897
19:51:44|0.020865
19:51:45|0.020843
19:51:47|0.020843
19:51:48|0.020843
19:51:49|0.020843
19:51:50|0.020754
19:51:51|0.020754
19:51:52|0.020743
19:51:53|0.020743
19:51:54|0.020832
19:51:55|0.020832
19:51:56|0.020832
19:51:57|0.020832
19:51:58|0.020832
19:51:59|0.020753
19:52:00|0.020753
19:52:01|0.020753
19:52:02|0.020753
19:52:03|0.020713
19:52:04|0.020713
19:52:05|0.020713
19:52:06|0.020713
19:52:07|0.020713
19:52:08|0.020713
19:52:09|0.020713
19:52:10|0.020693
19:52:11|0.020693
19:52:12|0.020693
19:52:13|0.02069
19:52:14|0.020619
19:52:15|0.020619
19:52:16|0.020619
19:52:17|0.020639
19:52:18|0.020639
19:52:19|0.020496
19:52:20|0.020496
19:52:21|0.020541
19:52:22|0.020558
19:52:23|0.020549
19:52:24|0.020465
19:52:25|0.020465
19:52:26|0.020465
19:52:27|0.020282
19:52:28|0.020335
19:52:29|0.020335
19:52:30|0.020384
19:52:31|0.020369
19:52:32|0.02032
19:52:33|0.02032
19:52:35|0.020256
19:52:36|0.020243
19:52:36|0.020243
19:52:37|0.020211
19:52:39|0.020211
19:52:39|0.020271
19:52:40|0.020323
19:52:41|0.02024
19:52:43|0.020212
19:52:44|0.020255
19:52:44|0.020255
19:52:45|0.020255
19:52:46|0.020371
19:52:47|0.020371
19:52:48|0.02064
19:52:50|0.020653
19:52:50|0.020581
19:52:51|0.020581
19:52:52|0.020581
19:52:53|0.020433
19:52:55|0.020446
19:52:55|0.020446
19:52:56|0.020446
19:52:57|0.020463
19:52:59|0.020462
19:52:59|0.020462
19:53:01|0.020462
19:53:01|0.020462
19:53:02|0.020523
19:53:03|0.020523
19:53:05|0.020545
19:53:06|0.020477
19:53:07|0.020477
19:53:07|0.020461
19:53:09|0.020461
19:53:09|0.0204
19:53:11|0.0204
19:53:11|0.0204
19:53:12|0.0204
19:53:13|0.0204
19:53:14|0.0204
19:53:15|0.020351
19:53:17|0.020351
19:53:18|0.020351
19:53:18|0.020351
19:53:19|0.020351
19:53:21|0.020351
19:53:23|0.02029
19:53:23|0.020288
19:53:25|0.020224
19:53:26|0.020224
19:53:28|0.020304
19:53:28|0.020304
19:53:29|0.020334
19:53:31|0.020334
19:53:31|0.020334
19:53:33|0.020334
19:53:33|0.020334
19:53:34|0.02032
19:53:36|0.02032
19:53:37|0.02032
19:53:37|0.02032
19:53:39|0.02032
19:53:40|0.02032
19:53:41|0.02032
19:53:42|0.02032
19:53:42|0.020243
19:53:43|0.020243
19:53:44|0.020243
19:53:46|0.020192
19:53:46|0.020192
19:53:47|0.020192
19:53:49|0.020224
19:53:50|0.020224
19:53:51|0.020224
19:53:52|0.020224
19:53:54|0.020224
19:53:54|0.020112
19:53:56|0.020112
19:53:56|0.020112
19:53:57|0.020112
19:53:59|0.020112
19:53:59|0.020112
19:54:00|0.020112
19:54:02|0.02009
19:54:02|0.02009
19:54:03|0.02009
19:54:04|0.020051
19:54:05|0.020051
19:54:06|0.020051
19:54:08|0.020051
19:54:09|0.020079
19:54:10|0.020024
19:54:11|0.020024
19:54:12|0.020024
19:54:12|0.020024
19:54:13|0.020024
19:54:14|0.020051
19:54:15|0.020099
19:54:17|0.020099
19:54:18|0.020099
19:54:19|0.020016
19:54:19|0.019914
19:54:20|0.019882
19:54:23|0.01988
19:54:23|0.019917
19:54:25|0.019919
19:54:25|0.019919
19:54:26|0.019919
19:54:28|0.020031
19:54:29|0.019959
19:54:30|0.019959
19:54:31|0.020047
19:54:31|0.020047
19:54:33|0.019985
19:54:34|0.019985
19:54:35|0.019937
19:54:36|0.019936
19:54:37|0.019937
19:54:38|0.019937
19:54:39|0.019937
19:54:40|0.019937
19:54:41|0.019937
19:54:42|0.019998
19:54:43|0.019998
19:54:45|0.019998
19:54:45|0.02
19:54:46|0.02
19:54:47|0.02
19:54:48|0.02
19:54:49|0.02
19:54:51|0.02
19:54:51|0.02
19:54:52|0.02
19:54:53|0.020033
19:54:55|0.020033
19:54:55|0.020033
19:54:56|0.020033
19:54:57|0.020033
19:54:59|0.020033
19:54:59|0.020033
19:55:00|0.020033
19:55:02|0.020033
19:55:03|0.020033
19:55:03|0.020033
19:55:04|0.020033
19:55:05|0.020033
19:55:07|0.020033
19:55:07|0.020033
19:55:08|0.020033
19:55:09|0.020033
19:55:11|0.020033
19:55:12|0.020033
19:55:12|0.020033
19:55:13|0.020033
19:55:14|0.020033
19:55:15|0.020033
19:55:16|0.020033
19:55:17|0.020207
19:55:18|0.020207
19:55:19|0.02019
19:55:20|0.02019
19:55:21|0.020157
19:55:23|0.020351
19:55:24|0.020245
19:55:25|0.020245
19:55:27|0.020245
19:55:28|0.020245
19:55:28|0.020245
19:55:29|0.020211
19:55:31|0.02022
19:55:32|0.02022
19:55:32|0.02022
19:55:34|0.02022
19:55:35|0.02022
19:55:36|0.02022
19:55:37|0.020148
19:55:38|0.020148
19:55:39|0.020148
19:55:40|0.020148
19:55:41|0.020148
19:55:43|0.020094
19:55:44|0.02009
19:55:45|0.020082
19:55:45|0.020082
19:55:46|0.020082
19:55:47|0.020082
19:55:49|0.020012
19:55:50|0.020012
19:55:51|0.02
19:55:52|0.02
19:55:52|0.02
19:55:53|0.02
19:55:55|0.02
19:55:56|0.01999
19:55:57|0.019937
19:55:58|0.019937
19:55:58|0.019937
19:55:59|0.019937
19:56:00|0.019857
19:56:02|0.019857
19:56:02|0.019857
19:56:04|0.019857
19:56:04|0.019899
19:56:06|0.019899
19:56:07|0.019899
19:56:08|0.019828
19:56:08|0.019807
19:56:10|0.019785
19:56:10|0.019785
19:56:12|0.019785
19:56:13|0.019785
19:56:14|0.019749
19:56:15|0.01973
19:56:16|0.019744
19:56:17|0.01969
19:56:18|0.01969
19:56:19|0.01969
19:56:20|0.019532
19:56:21|0.019584
19:56:22|0.019584
19:56:23|0.019584
19:56:25|0.019663
19:56:26|0.019625
19:56:27|0.019696
19:56:29|0.019598
19:56:30|0.019598
19:56:30|0.019526
19:56:32|0.019328
19:56:33|0.019328
19:56:34|0.01938
19:56:35|0.01935
19:56:37|0.019358
19:56:38|0.019407
19:56:39|0.019407
19:56:39|0.019459
19:56:41|0.019459
19:56:42|0.019503
19:56:42|0.019459
19:56:43|0.019392
19:56:45|0.019392
19:56:46|0.019488
19:56:46|0.019489
19:56:47|0.019489
19:56:48|0.019489
19:56:49|0.019558
19:56:50|0.019558
19:56:51|0.019521
19:56:52|0.019518
19:56:53|0.019518
19:56:55|0.019518
19:56:56|0.019473
19:56:57|0.019473
19:56:57|0.019473
19:56:59|0.019313
19:56:59|0.01928
19:57:01|0.019241
19:57:02|0.019202
19:57:03|0.019327
19:57:04|0.019327
19:57:05|0.019327
19:57:06|0.019299
19:57:07|0.01931
19:57:08|0.01925
19:57:09|0.019284
19:57:10|0.019284
19:57:11|0.019284
19:57:12|0.019284
19:57:13|0.019284
19:57:14|0.019407
19:57:15|0.019407
19:57:16|0.019433
19:57:17|0.019433
19:57:18|0.019467
19:57:19|0.019406
19:57:20|0.019406
19:57:21|0.019422
19:57:22|0.019436
19:57:23|0.019296
19:57:24|0.019296
19:57:25|0.019296
19:57:26|0.019342
19:57:28|0.019342
19:57:29|0.01936
19:57:30|0.019249
19:57:31|0.019326
19:57:32|0.019326
19:57:33|0.019326
19:57:34|0.019326
19:57:36|0.019326
19:57:37|0.019326
19:57:37|0.019326
19:57:38|0.019326
19:57:40|0.019326
19:57:41|0.019326
19:57:42|0.019326
19:57:42|0.019326
19:57:43|0.019326
19:57:45|0.019334
19:57:45|0.019334
19:57:47|0.019334
19:57:48|0.01936
19:57:49|0.01936
19:57:49|0.01936
19:57:50|0.01936
19:57:51|0.01936
19:57:52|0.01936
19:57:53|0.01936
19:57:54|0.01936
19:57:56|0.01936
19:57:57|0.01936
19:57:57|0.01936
19:57:58|0.019264
19:57:59|0.019248
19:58:01|0.019294
19:58:02|0.01921
19:58:03|0.01921
19:58:03|0.019123
19:58:05|0.019056
19:58:06|0.019001
19:58:07|0.019001
19:58:07|0.019001
19:58:09|0.019001
19:58:10|0.019071
19:58:11|0.019072
19:58:12|0.019032
19:58:13|0.019032
19:58:14|0.019
19:58:15|0.018929
19:58:16|0.018927
19:58:17|0.01889
19:58:18|0.01889
19:58:19|0.019008
19:58:20|0.019012
19:58:21|0.019012
19:58:22|0.019039
19:58:23|0.019039
19:58:24|0.019039
19:58:25|0.019039
19:58:27|0.01904
19:58:27|0.019087
19:58:28|0.019087
19:58:29|0.019087
19:58:30|0.019087
19:58:31|0.019122
19:58:32|0.019122
19:58:34|0.01919
19:58:35|0.01919
19:58:36|0.01919
19:58:37|0.01919
19:58:38|0.0192
19:58:39|0.0192
19:58:39|0.019153
19:58:40|0.019153
19:58:41|0.0192
19:58:44|0.019216
19:58:44|0.0192
19:58:45|0.0192
19:58:46|0.019232
19:58:47|0.019232
19:58:48|0.019232
19:58:50|0.019232
19:58:50|0.019232
19:58:51|0.019232
19:58:52|0.019232
19:58:53|0.019232
19:58:55|0.019261
19:58:55|0.019261
19:58:57|0.019249
19:58:58|0.019249
19:58:58|0.019219
19:58:59|0.019233
19:59:01|0.01929
19:59:01|0.01929
19:59:02|0.01929
19:59:03|0.019389
19:59:04|0.019389
19:59:06|0.019375
19:59:06|0.01939
19:59:07|0.019439
19:59:08|0.01941
19:59:10|0.01944
19:59:11|0.019488
19:59:11|0.019442
19:59:13|0.019442
19:59:13|0.019425
19:59:15|0.019407
19:59:16|0.019407
19:59:17|0.019407
19:59:18|0.019509
19:59:19|0.019509
19:59:20|0.019509
19:59:21|0.019489
19:59:22|0.019466
19:59:23|0.019466
19:59:24|0.019567
19:59:25|0.019553
19:59:27|0.019553
19:59:28|0.019553
19:59:29|0.019553
19:59:30|0.019519
19:59:32|0.019519
19:59:33|0.019519
19:59:34|0.019519
19:59:34|0.019519
19:59:36|0.019488
19:59:36|0.019488
19:59:38|0.019521
19:59:38|0.019521
19:59:39|0.019521
19:59:40|0.019583
19:59:42|0.019521
19:59:43|0.019521
19:59:44|0.019594
19:59:45|0.019594
19:59:46|0.019553
19:59:47|0.019553
19:59:48|0.019553
19:59:49|0.019553
19:59:50|0.019595
19:59:51|0.019595
19:59:52|0.019595
19:59:53|0.019595
19:59:54|0.019595
19:59:55|0.019595
19:59:56|0.019595
19:59:57|0.019595
19:59:58|0.019595
20:00:00|0.019595
20:00:00|0.019595
20:00:01|0.019595
20:00:03|0.019595
20:00:03|0.019595
20:00:04|0.019592
20:00:05|0.019592
20:00:06|0.0196
20:00:07|0.019607
20:00:08|0.019607
20:00:09|0.019607
20:00:10|0.019632
20:00:12|0.019648
20:00:12|0.019648
20:00:13|0.019681
20:00:14|0.019703
20:00:15|0.019729
20:00:17|0.019729
20:00:17|0.019729
20:00:18|0.019697
20:00:19|0.019697
20:00:20|0.019472
20:00:22|0.019472
20:00:22|0.019472
20:00:23|0.01931
20:00:24|0.019423
20:00:25|0.019423
20:00:26|0.019423
20:00:27|0.019423
20:00:29|0.019423
20:00:30|0.019423
20:00:31|0.019376
20:00:32|0.019376
20:00:33|0.019376
20:00:34|0.019376
20:00:35|0.019376
20:00:36|0.019376
20:00:38|0.019376
20:00:39|0.01944
20:00:40|0.01944
20:00:40|0.01944
20:00:42|0.01944
20:00:43|0.019634
20:00:43|0.019646
20:00:44|0.019646
20:00:46|0.019597
20:00:47|0.019597
20:00:47|0.019505
20:00:48|0.019568
20:00:50|0.019568
20:00:51|0.019568
20:00:51|0.019568
20:00:53|0.019568
20:00:54|0.019568
20:00:55|0.019568
20:00:56|0.019568
20:00:56|0.019568
20:00:57|0.019587
20:00:59|0.019628
20:00:59|0.019628
20:01:01|0.019628
20:01:01|0.019628
20:01:02|0.019628
20:01:04|0.019628
20:01:05|0.019537
20:01:05|0.019537
20:01:06|0.019537
20:01:08|0.019537
20:01:08|0.019537
20:01:10|0.019537
20:01:11|0.019537
20:01:12|0.019537
20:01:12|0.01969
20:01:14|0.01969
20:01:15|0.0197
20:01:15|0.019714
20:01:17|0.019714
20:01:17|0.0198
20:01:19|0.019827
20:01:20|0.019825
20:01:21|0.019807
20:01:22|0.019807
20:01:23|0.019857
20:01:23|0.019857
20:01:25|0.019857
20:01:25|0.019857
20:01:27|0.019857
20:01:28|0.019857
20:01:29|0.019857
20:01:30|0.019857
20:01:31|0.019871
20:01:32|0.019871
20:01:33|0.019871
20:01:34|0.019788
20:01:35|0.019788
20:01:36|0.019788
20:01:37|0.019788
20:01:38|0.019788
20:01:39|0.019788
20:01:40|0.019788
20:01:41|0.019788
20:01:42|0.019788
20:01:43|0.019731
20:01:44|0.019731
20:01:45|0.019731
20:01:46|0.019731
20:01:47|0.019731
20:01:48|0.019731
20:01:49|0.019731
20:01:50|0.019731
20:01:51|0.019731
20:01:52|0.019731
20:01:53|0.019731
20:01:54|0.019731
20:01:55|0.019731
20:01:56|0.019731
20:01:57|0.019731
20:01:58|0.019731
20:01:59|0.019731
20:02:01|0.019731
20:02:01|0.019786
20:02:02|0.019786
20:02:03|0.019728
20:02:05|0.019728
20:02:05|0.019728
20:02:07|0.019666
20:02:08|0.019666
20:02:09|0.019649
20:02:09|0.019649
20:02:10|0.019649
20:02:12|0.019649
20:02:13|0.019649
20:02:13|0.019649
20:02:15|0.019649
20:02:16|0.019584
20:02:16|0.019584
20:02:17|0.019584
20:02:18|0.019584
20:02:19|0.019584
20:02:21|0.019584
20:02:22|0.019584
20:02:23|0.019551
20:02:24|0.01944
20:02:25|0.01944
20:02:26|0.01944
20:02:27|0.01944
20:02:28|0.01944
20:02:29|0.01944
20:02:31|0.01952
20:02:32|0.01952
20:02:33|0.019518
20:02:34|0.019518
20:02:35|0.019518
20:02:37|0.019518
20:02:37|0.019518
20:02:38|0.019518
20:02:40|0.019518
20:02:41|0.019518
20:02:42|0.019518
20:02:43|0.019594
20:02:44|0.019594
20:02:44|0.019594
20:02:45|0.019594
20:02:47|0.019594
20:02:47|0.019594
20:02:48|0.019594
20:02:49|0.019594
20:02:51|0.019594
20:02:51|0.019594
20:02:52|0.019594
20:02:54|0.019594
20:02:54|0.019594
20:02:55|0.019633
20:02:57|0.0196
20:02:57|0.0196
20:02:58|0.0196
20:02:59|0.0196
20:03:00|0.019647
20:03:01|0.019663
20:03:02|0.019663
20:03:03|0.019663
20:03:05|0.019663
20:03:05|0.019663
20:03:07|0.019622
20:03:08|0.019631
20:03:08|0.01968
20:03:09|0.01968
20:03:11|0.01968
20:03:11|0.01968
20:03:14|0.019759
20:03:14|0.019763
20:03:16|0.019763
20:03:16|0.01979
20:03:17|0.019821
20:03:18|0.019855
20:03:20|0.019881
20:03:20|0.019919
20:03:22|0.019919
20:03:22|0.019919
20:03:23|0.019891
20:03:24|0.019891
20:03:25|0.019891
20:03:26|0.019813
20:03:27|0.019813
20:03:28|0.019813
20:03:29|0.019813
20:03:30|0.019813
20:03:31|0.019936
20:03:33|0.019936
20:03:33|0.019936
20:03:35|0.019873
20:03:36|0.019873
20:03:37|0.019873
20:03:38|0.019873
20:03:39|0.019873
20:03:40|0.019873
20:03:41|0.019873
20:03:42|0.019873
20:03:44|0.019873
20:03:44|0.019873
20:03:46|0.019874
20:03:47|0.019874
20:03:47|0.019874
20:03:49|0.019874
20:03:50|0.019874
20:03:50|0.019838
20:03:52|0.019838
20:03:52|0.019838
20:03:53|0.019776
20:03:54|0.019776
20:03:55|0.019789
20:03:56|0.019805
20:03:57|0.019805
20:03:59|0.019805
20:03:59|0.019805
20:04:01|0.019854
20:04:02|0.019854
20:04:02|0.019824
20:04:04|0.019824
20:04:04|0.019824
20:04:05|0.019824
20:04:06|0.019824
20:04:07|0.019808
20:04:08|0.019808
20:04:10|0.019808
20:04:10|0.019872
20:04:12|0.019888
20:04:12|0.0199
20:04:13|0.019919
20:04:14|0.019919
20:04:15|0.019919
20:04:16|0.019932
20:04:17|0.019932
20:04:19|0.019932
20:04:19|0.019932
20:04:20|0.019932
20:04:22|0.019932
20:04:23|0.019932
20:04:24|0.019966
20:04:25|0.019942
20:04:26|0.019962
20:04:27|0.019962
20:04:28|0.019962
20:04:29|0.019962
20:04:30|0.019962
20:04:31|0.019962
20:04:32|0.019962
20:04:33|0.019962
20:04:34|0.019922
20:04:36|0.01995
20:04:37|0.019968
20:04:39|0.019949
20:04:39|0.019949
20:04:41|0.02
20:04:41|0.020002
20:04:43|0.020002
20:04:43|0.020047
20:04:44|0.020047
20:04:45|0.020047
20:04:47|0.02009
20:04:48|0.02009
20:04:49|0.02009
20:04:50|0.02009
20:04:50|0.02019
20:04:52|0.02013
20:04:52|0.020079
20:04:53|0.020079
20:04:55|0.020063
20:04:56|0.020063
20:04:57|0.020063
20:04:58|0.020063
20:04:59|0.020092
20:05:00|0.020092
20:05:01|0.020092
20:05:02|0.020092
20:05:03|0.02008
20:05:04|0.02008
20:05:06|0.02008
20:05:06|0.020018
20:05:07|0.020078
20:05:08|0.020078
20:05:10|0.020078
20:05:11|0.020139
20:05:12|0.020139
20:05:13|0.020082
20:05:14|0.020112
20:05:15|0.020112
20:05:16|0.020112
20:05:17|0.020096
20:05:18|0.020096
20:05:19|0.020096
20:05:20|0.020096
20:05:21|0.020096
20:05:22|0.020096
20:05:23|0.020039
20:05:24|0.020039
20:05:25|0.020039
20:05:26|0.020039
20:05:27|0.02
20:05:28|0.02
20:05:29|0.02
20:05:30|0.019876
20:05:31|0.019876
20:05:32|0.019873
20:05:34|0.019792
20:05:34|0.019792
20:05:36|0.019792
20:05:36|0.019792
20:05:38|0.019714
20:05:39|0.019714
20:05:39|0.019823
20:05:41|0.019823
20:05:42|0.019823
20:05:44|0.01989
20:05:44|0.01989
20:05:46|0.01989
20:05:47|0.019855
20:05:47|0.019855
20:05:48|0.019855
20:05:49|0.019855
20:05:50|0.019855
20:05:51|0.019855
20:05:53|0.019855
20:05:53|0.019855
20:05:54|0.019855
20:05:56|0.019855
20:05:56|0.019855
20:05:57|0.019855
20:05:58|0.019855
20:05:59|0.019855
20:06:01|0.019855
20:06:01|0.019855
20:06:02|0.019855
20:06:03|0.019855
20:06:04|0.019855
20:06:05|0.019855
20:06:06|0.019729
20:06:08|0.019702
20:06:08|0.019663
20:06:10|0.019601
20:06:10|0.019596
20:06:11|0.019596
20:06:12|0.0196
20:06:13|0.019601
20:06:14|0.019601
20:06:15|0.019601
20:06:16|0.019601
20:06:17|0.019601
20:06:18|0.01959
20:06:19|0.01959
20:06:21|0.019533
20:06:21|0.019533
20:06:22|0.019536
20:06:23|0.019198
20:06:24|0.019162
20:06:26|0.019232
20:06:26|0.019294
20:06:27|0.01904
20:06:28|0.018928
20:06:29|0.019055
20:06:30|0.019072
20:06:31|0.019115
20:06:32|0.019115
20:06:34|0.018993
20:06:36|0.019072
20:06:37|0.019072
20:06:38|0.019072
20:06:39|0.019139
20:06:40|0.019119
20:06:41|0.019111
20:06:42|0.019139
20:06:43|0.019088
20:06:44|0.019168
20:06:44|0.019168
20:06:46|0.019168
20:06:46|0.01928
20:06:48|0.01928
20:06:48|0.01928
20:06:50|0.01928
20:06:52|0.01929
20:06:52|0.01929
20:06:53|0.019311
20:06:54|0.019311
20:06:55|0.019311
20:06:56|0.01931
20:06:57|0.01931
20:06:58|0.01931
20:07:00|0.01931
20:07:00|0.019247
20:07:01|0.019247
20:07:02|0.019247
20:07:04|0.019247
20:07:05|0.019247
20:07:06|0.019247
20:07:07|0.019151
20:07:08|0.019168
20:07:09|0.019168
20:07:10|0.019168
20:07:11|0.019168
20:07:12|0.019248
20:07:12|0.019201
20:07:13|0.019201
20:07:15|0.019201
20:07:16|0.019201
20:07:17|0.019352
20:07:17|0.019392
20:07:18|0.019392
20:07:20|0.019391
20:07:21|0.019466
20:07:21|0.019532
20:07:23|0.019532
20:07:23|0.019537
20:07:24|0.019537
20:07:26|0.019537
20:07:27|0.019587
20:07:28|0.019456
20:07:28|0.019422
20:07:30|0.019422
20:07:30|0.019422
20:07:32|0.019422
20:07:33|0.019422
20:07:34|0.019459
20:07:36|0.019503
20:07:37|0.019504
20:07:38|0.019504
20:07:38|0.019504
20:07:40|0.019504
20:07:41|0.019504
20:07:41|0.019647
20:07:43|0.01969
20:07:44|0.01969
20:07:45|0.019776
20:07:46|0.019776
20:07:47|0.019776
20:07:48|0.019776
20:07:49|0.019776
20:07:50|0.019776
20:07:51|0.01978
20:07:52|0.01979
20:07:53|0.019875
20:07:55|0.019875
20:07:56|0.019875
20:07:56|0.019875
20:07:57|0.019875
20:07:58|0.019947
20:07:59|0.019947
20:08:01|0.019947
20:08:01|0.019947
20:08:02|0.019959
20:08:03|0.019918
20:08:04|0.019918
20:08:05|0.020114
20:08:06|0.020219
20:08:07|0.020177
20:08:08|0.020221
20:08:09|0.020208
20:08:10|0.020048
20:08:12|0.020176
20:08:12|0.020176
20:08:13|0.020159
20:08:15|0.020144
20:08:15|0.020144
20:08:16|0.020048
20:08:17|0.020048
20:08:19|0.020048
20:08:19|0.020048
20:08:20|0.019956
20:08:21|0.020014
20:08:22|0.019956
20:08:23|0.019984
20:08:24|0.019996
20:08:25|0.019996
20:08:26|0.019996
20:08:27|0.019996
20:08:28|0.019996
20:08:29|0.020008
20:08:31|0.019996
20:08:31|0.01989
20:08:33|0.01989
20:08:34|0.01995
20:08:35|0.01995
20:08:37|0.019996
20:08:38|0.02
20:08:39|0.02
20:08:40|0.02
20:08:41|0.02
20:08:42|0.019828
20:08:43|0.019777
20:08:44|0.019806
20:08:45|0.019806
20:08:47|0.019869
20:08:47|0.019869
20:08:48|0.019869
20:08:49|0.019869
20:08:50|0.019869
20:08:51|0.019869
20:08:52|0.019869
20:08:53|0.019869
20:08:55|0.019869
20:08:55|0.019841
20:08:56|0.019841
20:08:57|0.019841
20:08:59|0.019841
20:08:59|0.019841
20:09:00|0.019841
20:09:01|0.019806
20:09:03|0.019806
20:09:03|0.019806
20:09:05|0.019729
20:09:06|0.019789
20:09:07|0.019789
20:09:08|0.019855
20:09:09|0.019855
20:09:10|0.019855
20:09:11|0.01986
20:09:12|0.01986
20:09:13|0.01986
20:09:14|0.01986
20:09:15|0.02
20:09:16|0.019985
20:09:17|0.019936
20:09:18|0.019936
20:09:19|0.019951
20:09:20|0.019968
20:09:21|0.019968
20:09:22|0.019968
20:09:23|0.019968
20:09:24|0.019968
20:09:25|0.019968
20:09:26|0.019938
20:09:27|0.019938
20:09:28|0.019938
20:09:29|0.019938
20:09:30|0.019938
20:09:31|0.019938
20:09:32|0.019938
20:09:33|0.019938
20:09:34|0.019938
20:09:35|0.019904
20:09:36|0.019904
20:09:38|0.019904
20:09:38|0.019904
20:09:40|0.019904
20:09:40|0.020014
20:09:41|0.020014
20:09:43|0.020014
20:09:44|0.020014
20:09:45|0.020014
20:09:46|0.020014
20:09:47|0.020014
20:09:48|0.019952
20:09:49|0.019952
20:09:50|0.019952
20:09:51|0.019921
20:09:52|0.019921
20:09:53|0.019921
20:09:54|0.019921
20:09:55|0.019921
20:09:57|0.019921
20:09:57|0.019921
20:09:59|0.019921
20:09:59|0.019921
20:10:01|0.019921
20:10:02|0.019921
20:10:03|0.019921
20:10:04|0.019921
20:10:05|0.019921
20:10:05|0.0198
20:10:07|0.0198
20:10:08|0.019735
20:10:09|0.019681
20:10:10|0.019681
20:10:11|0.019648
20:10:12|0.019648
20:10:13|0.01959
20:10:14|0.019523
20:10:15|0.019523
20:10:16|0.019523
20:10:17|0.019583
20:10:18|0.019583
20:10:19|0.019583
20:10:20|0.019583
20:10:21|0.019583
20:10:22|0.019583
20:10:23|0.019583
20:10:24|0.01954
20:10:25|0.01954
20:10:26|0.01954
20:10:27|0.01954
20:10:28|0.019648
20:10:29|0.019679
20:10:30|0.019808
20:10:31|0.019808
20:10:32|0.01973
20:10:33|0.01973
20:10:34|0.01973
20:10:35|0.01973
20:10:36|0.01973
20:10:37|0.01973
20:10:38|0.01973
20:10:40|0.019791
20:10:40|0.019791
20:10:41|0.019791
20:10:42|0.019791
20:10:44|0.019919
20:10:44|0.019919
20:10:45|0.019919
20:10:47|0.019842
20:10:48|0.019798
20:10:48|0.019798
20:10:50|0.019791
20:10:50|0.019791
20:10:51|0.019791
20:10:52|0.019791
20:10:53|0.019791
20:10:55|0.019791
20:10:55|0.019791
20:10:57|0.019791
20:10:57|0.019791
20:10:59|0.019791
20:11:00|0.019791
20:11:01|0.019791
20:11:01|0.019791
20:11:03|0.019791
20:11:03|0.019871
20:11:05|0.019871
20:11:05|0.019968
20:11:07|0.01999
20:11:07|0.01999
20:11:09|0.01999
20:11:10|0.01991
20:11:11|0.01991
20:11:11|0.01991
20:11:12|0.019915
20:11:14|0.019904
20:11:15|0.019904
20:11:16|0.019904
20:11:17|0.019997
20:11:17|0.019997
20:11:18|0.019943
20:11:20|0.019936
20:11:21|0.019936
20:11:22|0.019935
20:11:23|0.019935
20:11:23|0.019856
20:11:25|0.019856
20:11:27|0.019918
20:11:28|0.019918
20:11:28|0.019918
20:11:29|0.019918
20:11:31|0.019918
20:11:32|0.019918
20:11:33|0.019918
20:11:34|0.019918
20:11:35|0.019918
20:11:36|0.019918
20:11:37|0.019918
20:11:38|0.019918
20:11:39|0.019918
20:11:40|0.019918
20:11:41|0.019918
20:11:42|0.019918
20:11:43|0.019918
20:11:44|0.019918
20:11:45|0.019873
20:11:46|0.019873
20:11:47|0.01984
20:11:48|0.01984
20:11:49|0.01984
20:11:50|0.019896
20:11:51|0.019896
20:11:52|0.019896
20:11:53|0.019896
20:11:54|0.019896
20:11:55|0.019896
20:11:56|0.019896
20:11:57|0.019896
20:11:58|0.019896
20:11:59|0.019896
20:12:00|0.019896
20:12:01|0.019896
20:12:02|0.019896
20:12:03|0.019896
20:12:04|0.019896
20:12:05|0.019896
20:12:06|0.019896
20:12:07|0.01984
20:12:08|0.01984
20:12:09|0.01984
20:12:10|0.01984
20:12:11|0.01984
20:12:13|0.01984
20:12:13|0.01984
20:12:14|0.01984
20:12:15|0.01984
20:12:16|0.01984
20:12:17|0.01984
20:12:18|0.01984
20:12:20|0.01984
20:12:20|0.01984
20:12:21|0.01984
20:12:22|0.01984
20:12:23|0.01984
20:12:25|0.01984
20:12:25|0.01984
20:12:26|0.01984
20:12:27|0.01984
20:12:29|0.01992
20:12:29|0.01992
20:12:30|0.01992
20:12:31|0.01992
20:12:33|0.01992
20:12:33|0.01992
20:12:34|0.01992
20:12:36|0.01992
20:12:36|0.01992
20:12:37|0.01992
20:12:39|0.01992
20:12:40|0.01992
20:12:41|0.019998
20:12:42|0.019998
20:12:43|0.019998
20:12:44|0.020015
20:12:45|0.020015
20:12:46|0.020048
20:12:47|0.020049
20:12:48|0.020032
20:12:49|0.020032
20:12:50|0.020032
20:12:51|0.020032
20:12:53|0.020032
20:12:54|0.020001
20:12:54|0.020001
20:12:56|0.020001
20:12:56|0.020001
20:12:58|0.020001
20:12:59|0.020001
20:13:00|0.020001
20:13:01|0.020001
20:13:02|0.020033
20:13:03|0.020033
20:13:04|0.020033
20:13:05|0.020033
20:13:06|0.020033
20:13:07|0.020033
20:13:08|0.020033
20:13:09|0.020033
20:13:10|0.020033
20:13:12|0.020033
20:13:13|0.020001
20:13:14|0.020001
20:13:15|0.019996
20:13:16|0.019996
20:13:16|0.019996
20:13:18|0.019996
20:13:19|0.019996
20:13:20|0.019996
20:13:21|0.019996
20:13:22|0.019996
20:13:23|0.019996
20:13:24|0.019996
20:13:25|0.019996
20:13:26|0.019996
20:13:27|0.019996
20:13:28|0.019996
20:13:29|0.02005
20:13:31|0.02005
20:13:32|0.020086
20:13:32|0.020103
20:13:34|0.020143
20:13:34|0.020143
20:13:35|0.020131
20:13:37|0.020171
20:13:37|0.020202
20:13:38|0.020202
20:13:39|0.020287
20:13:41|0.020287
20:13:42|0.020287
20:13:44|0.020287
20:13:44|0.020287
20:13:46|0.020287
20:13:47|0.020287
20:13:48|0.020287
20:13:49|0.020257
20:13:50|0.020257
20:13:51|0.020257
20:13:52|0.020257
20:13:53|0.020257
20:13:54|0.020257
20:13:55|0.020257
20:13:56|0.020257
20:13:57|0.020257
20:13:58|0.020257
20:13:59|0.020257
20:14:00|0.020257
20:14:01|0.020257
20:14:03|0.020257
20:14:04|0.020254
20:14:04|0.020254
20:14:05|0.020254
20:14:06|0.020254
20:14:08|0.020254
20:14:09|0.020254
20:14:10|0.020225
20:14:10|0.020221
20:14:12|0.02027
20:14:12|0.020209
20:14:14|0.02018
20:14:15|0.02018
20:14:16|0.02018
20:14:17|0.02018
20:14:17|0.02018
20:14:19|0.02018
20:14:20|0.02018
20:14:21|0.02018
20:14:22|0.02018
20:14:22|0.02018
20:14:24|0.02018
20:14:25|0.02018
20:14:26|0.02018
20:14:26|0.02018
20:14:27|0.02018
20:14:28|0.02018
20:14:30|0.02018
20:14:31|0.02018
20:14:32|0.02018
20:14:33|0.02018
20:14:34|0.02018
20:14:35|0.02018
20:14:36|0.02018
20:14:37|0.02018
20:14:38|0.02018
20:14:39|0.02018
20:14:40|0.02018
20:14:41|0.02018
20:14:43|0.02018
20:14:44|0.02018
20:14:45|0.02018
20:14:46|0.02029
20:14:46|0.020257
20:14:48|0.020257
20:14:49|0.020257
20:14:50|0.020257
20:14:50|0.020257
20:14:52|0.020258
20:14:52|0.020208
20:14:53|0.020208
20:14:55|0.020189
20:14:55|0.02018
20:14:57|0.02018
20:14:58|0.02018
20:14:59|0.02018
20:15:00|0.020056
20:15:01|0.020056
20:15:02|0.020056
20:15:03|0.020056
20:15:04|0.020079
20:15:05|0.020079
20:15:06|0.020079
20:15:07|0.01999
20:15:08|0.019953
20:15:09|0.019953
20:15:10|0.019953
20:15:11|0.0199
20:15:12|0.0199
20:15:13|0.01992
20:15:14|0.01992
20:15:16|0.019953
20:15:16|0.019982
20:15:17|0.019982
20:15:19|0.019982
20:15:20|0.019984
20:15:20|0.019984
20:15:21|0.019984
20:15:22|0.019965
20:15:24|0.019965
20:15:25|0.019965
20:15:26|0.019965
20:15:27|0.019965
20:15:27|0.019965
20:15:28|0.019888
20:15:29|0.019888
20:15:31|0.019841
20:15:32|0.019821
20:15:33|0.019761
20:15:33|0.019761
20:15:34|0.019761
20:15:35|0.019789
20:15:37|0.019792
20:15:38|0.019748
20:15:39|0.019748
20:15:39|0.019748
20:15:40|0.019749
20:15:42|0.01979
20:15:42|0.01979
20:15:45|0.019821
20:15:46|0.019795
20:15:47|0.019795
20:15:48|0.019795
20:15:49|0.019854
20:15:50|0.019854
20:15:51|0.019854
20:15:52|0.019886
20:15:53|0.019967
20:15:54|0.019966
20:15:55|0.019967
20:15:56|0.019952
20:15:57|0.019902
20:15:58|0.019858
20:15:59|0.019858
20:16:00|0.019858
20:16:01|0.019858
20:16:02|0.019858
20:16:03|0.019858
20:16:04|0.019854
20:16:05|0.019934
20:16:07|0.02003
20:16:08|0.020091
20:16:11|0.020091
20:16:12|0.020063
20:16:13|0.020091
20:16:14|0.020144
20:16:14|0.020144
20:16:16|0.020171
20:16:17|0.020161
20:16:18|0.020161
20:16:19|0.020217
20:16:20|0.020176
20:16:20|0.020176
20:16:22|0.020176
20:16:23|0.020176
20:16:23|0.020176
20:16:25|0.02022
20:16:25|0.020255
20:16:26|0.020287
20:16:28|0.020287
20:16:29|0.020287
20:16:30|0.020287
20:16:31|0.020287
20:16:31|0.020285
20:16:32|0.020288
20:16:33|0.020288
20:16:35|0.020285
20:16:35|0.020285
20:16:36|0.020285
20:16:37|0.020285
20:16:39|0.020285
20:16:40|0.020281
20:16:40|0.020281
20:16:42|0.020289
20:16:42|0.020318
20:16:45|0.020317
20:16:46|0.020334
20:16:46|0.020288
20:16:48|0.020288
20:16:49|0.020351
20:16:49|0.020304
20:16:51|0.020304
20:16:54|0.020257
20:16:55|0.020144
20:16:56|0.020194
20:16:57|0.020224
20:16:58|0.020209
20:16:59|0.020209
20:17:00|0.020209
20:17:01|0.020209
20:17:02|0.020209
20:17:03|0.020036
20:17:04|0.020036
20:17:05|0.020036
20:17:06|0.020015
20:17:07|0.02001
20:17:08|0.02001
20:17:09|0.02001
20:17:10|0.02001
20:17:11|0.02001
20:17:12|0.02001
20:17:13|0.02001
20:17:14|0.02001
20:17:15|0.020028
20:17:21|0.020062
20:17:22|0.020062
20:17:23|0.020062
20:17:24|0.020062
20:17:25|0.020062
20:17:26|0.020062
20:17:27|0.020062
20:17:28|0.020062
20:17:29|0.020062
20:17:30|0.020178
20:17:31|0.020178
20:17:32|0.020178
20:17:33|0.020178
20:17:34|0.020178
20:17:35|0.020178
20:17:36|0.020178
20:17:37|0.020178
20:17:38|0.020178
20:17:39|0.020178
20:17:40|0.020143
20:17:41|0.020175
20:17:42|0.020283
20:17:43|0.020283
20:17:44|0.020254
20:17:45|0.020178
20:17:46|0.020178
20:17:47|0.020178
20:17:48|0.020178
20:17:49|0.020178
20:17:50|0.020178
20:17:51|0.020178
20:17:53|0.020178
20:17:54|0.020118
20:17:54|0.019986
20:17:55|0.019986
20:17:57|0.0199
20:17:57|0.0199
20:17:59|0.0199
20:18:00|0.01989
20:18:00|0.019872
20:18:01|0.019829
20:18:02|0.019824
20:18:03|0.019825
20:18:04|0.019825
20:18:06|0.01984
20:18:07|0.01984
20:18:07|0.01984
20:18:08|0.01984
20:18:10|0.01984
20:18:11|0.01984
20:18:12|0.01984
20:18:12|0.01992
20:18:14|0.01992
20:18:15|0.01998
20:18:16|0.019952
20:18:16|0.019952
20:18:17|0.019952
20:18:18|0.019952
20:18:20|0.019984
20:18:20|0.019984
20:18:22|0.019984
20:18:22|0.019984
20:18:23|0.019905
20:18:24|0.019936
20:18:26|0.019936
20:18:26|0.019936
20:18:27|0.019936
20:18:29|0.019955
20:18:30|0.019955
20:18:30|0.019955
20:18:32|0.019955
20:18:33|0.019955
20:18:33|0.019955
20:18:34|0.019955
20:18:36|0.019955
20:18:37|0.019955
20:18:38|0.019955
20:18:39|0.019955
20:18:40|0.019955
20:18:41|0.019955
20:18:42|0.019955
20:18:43|0.019955
20:18:44|0.019955
20:18:45|0.019955
20:18:47|0.019903
20:18:48|0.019903
20:18:48|0.019903
20:18:49|0.019903
20:18:51|0.019903
20:18:52|0.019903
20:18:53|0.019903
20:18:54|0.019903
20:18:54|0.019903
20:18:56|0.019903
20:18:57|0.019903
20:18:57|0.019903
20:18:59|0.019903
20:19:00|0.019903
20:19:01|0.019903
20:19:02|0.019903
20:19:03|0.019903
20:19:04|0.019903
20:19:05|0.019903
20:19:06|0.019903
20:19:07|0.019903
20:19:08|0.019903
20:19:09|0.019903
20:19:10|0.019935
20:19:11|0.019937
20:19:12|0.019937
20:19:13|0.019937
20:19:14|0.019937
20:19:15|0.019937
20:19:16|0.019937
20:19:17|0.019937
20:19:18|0.019937
20:19:20|0.019937
20:19:21|0.019937
20:19:21|0.019937
20:19:22|0.019937
20:19:23|0.019937
20:19:24|0.019937
20:19:25|0.019937
20:19:26|0.020029
20:19:28|0.020029
20:19:29|0.020029
20:19:29|0.020029
20:19:30|0.020048
20:19:31|0.020048
20:19:32|0.020048
20:19:33|0.020048
20:19:34|0.020048
20:19:35|0.020048
20:19:36|0.020048
20:19:37|0.020054
20:19:38|0.020054
20:19:39|0.020054
20:19:40|0.020054
20:19:41|0.02
20:19:43|0.02
20:19:44|0.02
20:19:44|0.02
20:19:45|0.02
20:19:47|0.02
20:19:48|0.02
20:19:50|0.019937
20:19:50|0.019937
20:19:52|0.019937
20:19:52|0.019937
20:19:53|0.019937
20:19:55|0.019937
20:19:56|0.019937
20:19:57|0.019937
20:19:58|0.019937
20:19:58|0.019937
20:20:00|0.019937
20:20:01|0.019937
20:20:03|0.019937
20:20:03|0.019937
20:20:04|0.019937
20:20:05|0.019937
20:20:06|0.019937
20:20:07|0.019937
20:20:08|0.019937
20:20:09|0.019937
20:20:11|0.019937
20:20:11|0.019937
20:20:12|0.019899
20:20:14|0.019931
20:20:14|0.019936
20:20:15|0.019936
20:20:17|0.019936
20:20:18|0.019936
20:20:18|0.019936
20:20:20|0.019936
20:20:21|0.019984
20:20:21|0.019984
20:20:22|0.019984
20:20:23|0.019984
20:20:24|0.019984
20:20:26|0.019984
20:20:27|0.019984
20:20:28|0.019984
20:20:29|0.019984
20:20:30|0.019984
20:20:31|0.019984
20:20:32|0.019984
20:20:33|0.019984
20:20:34|0.019984
20:20:35|0.019984
20:20:36|0.019984
20:20:37|0.019984
20:20:38|0.019984
20:20:39|0.019984
20:20:40|0.020011
20:20:41|0.020011
20:20:42|0.020011
20:20:43|0.020011
20:20:44|0.020011
20:20:45|0.020011
20:20:46|0.020011
20:20:48|0.020011
20:20:49|0.019984
20:20:50|0.019984
20:20:51|0.019984
20:20:52|0.019984
20:20:53|0.019984
20:20:55|0.019984
20:20:55|0.019984
20:20:57|0.019984
20:20:57|0.020011
20:20:59|0.020011
20:21:00|0.020011
20:21:01|0.020011
20:21:02|0.020011
20:21:03|0.020011
20:21:04|0.020011
20:21:05|0.020011
20:21:05|0.020011
20:21:07|0.02004
20:21:08|0.02004
20:21:08|0.02004
20:21:09|0.020118
20:21:10|0.020118
20:21:11|0.020118
20:21:12|0.020118
20:21:14|0.020118
20:21:15|0.020171
20:21:15|0.020171
20:21:17|0.020171
20:21:18|0.020171
20:21:18|0.020171
20:21:20|0.020171
20:21:20|0.020171
20:21:21|0.020171
20:21:23|0.020171
20:21:24|0.020171
20:21:25|0.020171
20:21:26|0.020171
20:21:27|0.020171
20:21:28|0.020171
20:21:29|0.020171
20:21:30|0.020171
20:21:31|0.020171
20:21:32|0.020171
20:21:33|0.020171
20:21:34|0.020171
20:21:35|0.020171
20:21:36|0.020171
20:21:37|0.020171
20:21:38|0.019984
20:21:39|0.019984
20:21:40|0.019984
20:21:41|0.019984
20:21:42|0.019984
20:21:43|0.019984
20:21:44|0.019984
20:21:45|0.019984
20:21:46|0.019984
20:21:47|0.019984
20:21:48|0.019984
20:21:50|0.019984
20:21:51|0.019984
20:21:52|0.019984
20:21:53|0.019984
20:21:54|0.019984
20:21:55|0.019984
20:21:56|0.019984
20:21:58|0.019984
20:21:59|0.019984
20:22:00|0.019984
20:22:01|0.019984
20:22:02|0.019984
20:22:03|0.019984
20:22:03|0.019984
20:22:05|0.019984
20:22:06|0.019984
20:22:07|0.019984
20:22:08|0.019984
20:22:09|0.019984
20:22:10|0.0199
20:22:11|0.0199
20:22:12|0.0199
20:22:13|0.0199
20:22:14|0.0199
20:22:15|0.0199
20:22:16|0.0199
20:22:17|0.0199
20:22:18|0.0199
20:22:19|0.0199
20:22:20|0.0199
20:22:21|0.0199
20:22:22|0.0199
20:22:23|0.0199
20:22:24|0.019841
20:22:25|0.019841
20:22:26|0.019841
20:22:27|0.019841
20:22:28|0.019841
20:22:29|0.019857
20:22:30|0.019857
20:22:31|0.019857
20:22:32|0.019857
20:22:33|0.019857
20:22:34|0.019904
20:22:35|0.019904
20:22:36|0.019888
20:22:37|0.019888
20:22:38|0.019888
20:22:39|0.019888
20:22:40|0.019888
20:22:41|0.019828
20:22:42|0.019801
20:22:43|0.019786
20:22:44|0.019786
20:22:45|0.019786
20:22:46|0.019786
20:22:47|0.019786
20:22:48|0.019786
20:22:50|0.019786
20:22:51|0.019751
20:22:53|0.019751
20:22:54|0.019751
20:22:54|0.019758
20:22:56|0.019758
20:22:57|0.019758
20:22:58|0.019711
20:22:59|0.019711
20:22:59|0.01967
20:23:00|0.01965
20:23:02|0.01965
20:23:03|0.01965
20:23:04|0.01965
20:23:04|0.019614
20:23:06|0.019648
20:23:07|0.019648
20:23:08|0.019679
20:23:09|0.019679
20:23:09|0.019679
20:23:11|0.019679
20:23:12|0.019664
20:23:13|0.019664
20:23:13|0.019664
20:23:15|0.019664
20:23:16|0.019664
20:23:17|0.019664
20:23:18|0.019741
20:23:19|0.019741
20:23:21|0.01979
20:23:22|0.019792
20:23:22|0.019796
20:23:23|0.019796
20:23:25|0.019796
20:23:25|0.019796
20:23:27|0.019796
20:23:27|0.019796
20:23:29|0.019796
20:23:30|0.019796
20:23:30|0.019796
20:23:32|0.019796
20:23:32|0.019796
20:23:34|0.019796
20:23:34|0.019796
20:23:36|0.019796
20:23:37|0.019796
20:23:37|0.019764
20:23:39|0.019764
20:23:40|0.019807
20:23:40|0.019807
20:23:41|0.019807
20:23:43|0.019885
20:23:44|0.019857
20:23:45|0.019759
20:23:46|0.019759
20:23:46|0.019759
20:23:48|0.019759
20:23:49|0.019759
20:23:50|0.019759
20:23:52|0.019759
20:23:52|0.019759
20:23:53|0.019823
20:23:55|0.019823
20:23:56|0.019823
20:23:57|0.019823
20:23:58|0.019823
20:23:59|0.019823
20:24:00|0.019823
20:24:01|0.019823
20:24:02|0.019823
20:24:03|0.019823
20:24:04|0.019808
20:24:05|0.019808
20:24:06|0.019808
20:24:07|0.019808
20:24:08|0.019808
20:24:09|0.019808
20:24:10|0.019808
20:24:11|0.019808
20:24:12|0.019808
20:24:13|0.019808
20:24:14|0.019808
20:24:15|0.019808
20:24:16|0.019808
20:24:17|0.019808
20:24:18|0.019808
20:24:19|0.019808
20:24:20|0.019808
20:24:21|0.019714
20:24:22|0.019714
20:24:23|0.019714
20:24:24|0.019714
20:24:25|0.019714
20:24:27|0.019712
20:24:28|0.019712
20:24:28|0.019712
20:24:29|0.019712
20:24:30|0.019724
20:24:31|0.019724
20:24:33|0.019724
20:24:33|0.019724
20:24:34|0.0197
20:24:35|0.0197
20:24:37|0.0197
20:24:37|0.0197
20:24:38|0.0197
20:24:39|0.019696
20:24:40|0.019696
20:24:41|0.019696
20:24:42|0.019621
20:24:43|0.019621
20:24:44|0.019621
20:24:45|0.019621
20:24:46|0.019621
20:24:47|0.019621
20:24:48|0.019621
20:24:49|0.019621
20:24:50|0.019621
20:24:51|0.019621
20:24:52|0.0196
20:24:54|0.01959
20:24:55|0.01959
20:24:57|0.019615
20:24:57|0.019615
20:24:58|0.019615
20:25:00|0.019615
20:25:00|0.019615
20:25:02|0.019615
20:25:03|0.019615
20:25:04|0.019615
20:25:06|0.019615
20:25:06|0.019615
20:25:07|0.019615
20:25:08|0.019615
20:25:09|0.019615
20:25:10|0.019615
20:25:11|0.019615
20:25:12|0.019615
20:25:13|0.019615
20:25:14|0.019615
20:25:16|0.019615
20:25:16|0.019615
20:25:18|0.019615
20:25:18|0.019615
20:25:19|0.019615
20:25:20|0.019746
20:25:22|0.019746
20:25:22|0.019746
20:25:23|0.019746
20:25:24|0.019746
20:25:25|0.019746
20:25:27|0.019746
20:25:27|0.019746
20:25:28|0.019746
20:25:29|0.019746
20:25:30|0.019746
20:25:32|0.019746
20:25:33|0.01968
20:25:33|0.01968
20:25:34|0.01968
20:25:35|0.01968
20:25:36|0.019741
20:25:38|0.019741
20:25:38|0.019741
20:25:39|0.019741
20:25:40|0.019741
20:25:41|0.019741
20:25:42|0.019741
20:25:43|0.019741
20:25:44|0.019741
20:25:46|0.019741
20:25:46|0.019741
20:25:48|0.019741
20:25:49|0.019741
20:25:50|0.019741
20:25:51|0.019741
20:25:52|0.019741
20:25:53|0.019741
20:25:54|0.019741
20:25:55|0.019741
20:25:56|0.019792
20:25:58|0.019792
20:25:58|0.019776
20:26:00|0.019776
20:26:00|0.019776
20:26:01|0.019776
20:26:02|0.019776
20:26:03|0.019776
20:26:04|0.019776
20:26:05|0.019776
20:26:06|0.019761
20:26:08|0.019761
20:26:08|0.019761
20:26:10|0.019761
20:26:11|0.019761
20:26:11|0.019761
20:26:12|0.019761
20:26:14|0.019761
20:26:15|0.019761
20:26:16|0.019761
20:26:16|0.019761
20:26:19|0.019761
20:26:19|0.019761
20:26:21|0.01983
20:26:22|0.01983
20:26:22|0.01983
20:26:23|0.01989
20:26:24|0.01989
20:26:25|0.01989
20:26:26|0.019874
20:26:27|0.019874
20:26:29|0.019874
20:26:30|0.019874
20:26:30|0.019874
20:26:32|0.019874
20:26:33|0.019874
20:26:33|0.019874
20:26:35|0.019874
20:26:35|0.019998
20:26:37|0.019998
20:26:37|0.019998
20:26:39|0.019998
20:26:39|0.019968
20:26:40|0.019968
20:26:41|0.019968
20:26:42|0.019968
20:26:43|0.019968
20:26:44|0.019968
20:26:45|0.019968
20:26:46|0.019968
20:26:47|0.019968
20:26:48|0.019968
20:26:49|0.019968
20:26:50|0.019968
20:26:51|0.019968
20:26:53|0.019968
20:26:53|0.019968
20:26:55|0.019968
20:26:56|0.019902
20:26:56|0.019902
20:26:58|0.019843
20:26:59|0.019843
20:27:01|0.019843
20:27:01|0.019886
20:27:03|0.019886
20:27:03|0.019886
20:27:04|0.019886
20:27:06|0.019881
20:27:07|0.019881
20:27:07|0.019881
20:27:08|0.019881
20:27:10|0.019881
20:27:10|0.019881
20:27:11|0.019881
20:27:13|0.019881
20:27:13|0.019881
20:27:15|0.019881
20:27:15|0.019881
20:27:17|0.019881
20:27:17|0.019922
20:27:19|0.019966
20:27:20|0.019966
20:27:20|0.019951
20:27:22|0.019951
20:27:24|0.019951
20:27:24|0.019951
20:27:26|0.019951
20:27:27|0.019951
20:27:27|0.019951
20:27:28|0.019951
20:27:29|0.019951
20:27:31|0.019951
20:27:31|0.019951
20:27:32|0.019936
20:27:33|0.019936
20:27:34|0.019936
20:27:35|0.019936
20:27:36|0.019936
20:27:37|0.019936
20:27:39|0.019936
20:27:39|0.019936
20:27:40|0.019936
20:27:41|0.019936
20:27:42|0.019936
20:27:43|0.019936
20:27:44|0.019936
20:27:45|0.019936
20:27:47|0.019936
20:27:48|0.019936
20:27:48|0.019936
20:27:50|0.019936
20:27:51|0.019936
20:27:51|0.019936
20:27:53|0.019936
20:27:54|0.019936
20:27:55|0.019936
20:27:56|0.019936
20:27:58|0.019936
20:27:59|0.019959
20:28:00|0.019959
20:28:01|0.019959
20:28:02|0.019959
20:28:03|0.019959
20:28:04|0.019877
20:28:05|0.019877
20:28:06|0.019877
20:28:07|0.019877
20:28:08|0.019877
20:28:10|0.019877
20:28:10|0.019877
20:28:12|0.019877
20:28:13|0.01993
20:28:14|0.01993
20:28:15|0.019936
20:28:16|0.019936
20:28:17|0.019936
20:28:18|0.019936
20:28:19|0.019936
20:28:20|0.019936
20:28:21|0.019982
20:28:22|0.019982
20:28:23|0.019982
20:28:24|0.02
20:28:25|0.02
20:28:26|0.02
20:28:27|0.02
20:28:28|0.02
20:28:29|0.02
20:28:30|0.02
20:28:31|0.02
20:28:32|0.02
20:28:33|0.02
20:28:34|0.02
20:28:35|0.02
20:28:36|0.02
20:28:37|0.02
20:28:38|0.020017
20:28:39|0.02006
20:28:40|0.020081
20:28:41|0.020081
20:28:42|0.020081
20:28:43|0.020081
20:28:44|0.020081
20:28:45|0.020081
20:28:46|0.020078
20:28:47|0.020078
20:28:48|0.02005
20:28:49|0.020081
20:28:50|0.020081
20:28:51|0.020081
20:28:52|0.020081
20:28:53|0.020081
20:28:54|0.020081
20:28:55|0.020081
20:28:57|0.020084
20:28:58|0.020101
20:28:59|0.02011
20:29:00|0.02011
20:29:01|0.02011
20:29:02|0.02011
20:29:03|0.02011
20:29:04|0.02011
20:29:06|0.020185
20:29:06|0.020185
20:29:07|0.02019
20:29:08|0.02019
20:29:10|0.020208
20:29:10|0.020208
20:29:11|0.020209
20:29:12|0.020208
20:29:13|0.020208
20:29:14|0.02022
20:29:16|0.020176
20:29:16|0.020176
20:29:17|0.020176
20:29:18|0.020176
20:29:20|0.020096
20:29:20|0.020096
20:29:22|0.020105
20:29:22|0.020105
20:29:23|0.020105
20:29:24|0.020105
20:29:26|0.020105
20:29:27|0.020105
20:29:27|0.020105
20:29:28|0.020105
20:29:30|0.020105
20:29:31|0.020145
20:29:32|0.020145
20:29:33|0.020145
20:29:33|0.020145
20:29:34|0.020145
20:29:35|0.020145
20:29:36|0.020145
20:29:37|0.020145
20:29:38|0.020145
20:29:39|0.020127
20:29:40|0.020127
20:29:41|0.020127
20:29:42|0.020127
20:29:43|0.020127
20:29:44|0.020127
20:29:45|0.020127
20:29:47|0.020127
20:29:48|0.020127
20:29:49|0.020127
20:29:50|0.020127
20:29:50|0.020127
20:29:52|0.020127
20:29:53|0.02016
20:29:54|0.02016
20:29:54|0.02016
20:29:55|0.02016
20:29:57|0.02016
20:29:59|0.02016
20:30:00|0.02016
20:30:00|0.02016
20:30:02|0.02016
20:30:02|0.02016
20:30:03|0.02016
20:30:05|0.02016
20:30:05|0.020138
20:30:07|0.020138
20:30:08|0.020208
20:30:09|0.020208
20:30:10|0.020208
20:30:11|0.020255
20:30:12|0.020255
20:30:13|0.020255
20:30:14|0.020255
20:30:15|0.020255
20:30:16|0.020255
20:30:17|0.020255
20:30:18|0.020255
20:30:19|0.02029
20:30:20|0.020319
20:30:21|0.020319
20:30:22|0.020321
20:30:23|0.020305
20:30:24|0.020305
20:30:25|0.020305
20:30:26|0.020305
20:30:27|0.020305
20:30:28|0.020335
20:30:29|0.020335
20:30:30|0.020335
20:30:31|0.020335
20:30:32|0.020335
20:30:33|0.020335
20:30:34|0.020335
20:30:35|0.020335
20:30:36|0.020335
20:30:37|0.020335
20:30:38|0.020335
20:30:39|0.020335
20:30:40|0.020335
20:30:41|0.020354
20:30:42|0.020383
20:30:43|0.020383
20:30:44|0.020383
20:30:45|0.020383
20:30:46|0.020372
20:30:47|0.020372
20:30:48|0.020372
20:30:49|0.020372
20:30:50|0.020372
20:30:51|0.0204
20:30:52|0.0204
20:30:53|0.0204
20:30:54|0.020437
20:30:55|0.020437
20:30:56|0.020437
20:30:57|0.020462
20:30:58|0.020462
20:31:00|0.020462
20:31:01|0.020462
20:31:02|0.020462
20:31:03|0.020462
20:31:04|0.020462
20:31:05|0.020462
20:31:05|0.020462
20:31:07|0.020462
20:31:07|0.020462
20:31:09|0.020462
20:31:10|0.020477
20:31:11|0.020465
20:31:12|0.020465
20:31:13|0.020465
20:31:14|0.020465
20:31:15|0.020465
20:31:16|0.02048
20:31:17|0.020488
20:31:18|0.020488
20:31:19|0.020488
20:31:20|0.020488
20:31:21|0.020488
20:31:22|0.02049
20:31:23|0.020511
20:31:24|0.02052
20:31:25|0.02052
20:31:26|0.02052
20:31:27|0.02052
20:31:28|0.02052
20:31:29|0.02052
20:31:30|0.02052
20:31:31|0.02052
20:31:32|0.02052
20:31:33|0.02052
20:31:34|0.02052
20:31:35|0.02052
20:31:36|0.02052
20:31:37|0.02052
20:31:38|0.02052
20:31:39|0.02052
20:31:41|0.02056
20:31:42|0.02056
20:31:43|0.02056
20:31:43|0.02056
20:31:45|0.02056
20:31:46|0.02056
20:31:46|0.02056
20:31:47|0.020489
20:31:49|0.020489
20:31:49|0.020437
20:31:51|0.020437
20:31:52|0.020462
20:31:53|0.020462
20:31:54|0.020462
20:31:55|0.02048
20:31:56|0.02048
20:31:57|0.02048
20:31:58|0.020464
20:32:00|0.020464
20:32:00|0.020464
20:32:02|0.020489
20:32:03|0.020489
20:32:04|0.020489
20:32:05|0.020489
20:32:06|0.020489
20:32:07|0.020454
20:32:08|0.020454
20:32:09|0.020559
20:32:10|0.020559
20:32:11|0.020559
20:32:12|0.020573
20:32:13|0.020572
20:32:14|0.020589
20:32:15|0.020592
20:32:16|0.020598
20:32:17|0.020688
20:32:18|0.020735
20:32:19|0.020657
20:32:20|0.020657
20:32:21|0.020724
20:32:22|0.020673
20:32:23|0.020737
20:32:24|0.020737
20:32:25|0.020737
20:32:26|0.020737
20:32:27|0.020737
20:32:28|0.020737
20:32:29|0.020737
20:32:30|0.020735
20:32:31|0.020704
20:32:32|0.020704
20:32:33|0.020735
20:32:34|0.020735
20:32:35|0.020737
20:32:36|0.020737
20:32:37|0.020752
20:32:38|0.020752
20:32:40|0.020751
20:32:41|0.020751
20:32:41|0.020718
20:32:42|0.02075
20:32:43|0.02075
20:32:45|0.02075
20:32:45|0.02075
20:32:46|0.02075
20:32:47|0.02075
20:32:48|0.020701
20:32:49|0.020701
20:32:50|0.020701
20:32:52|0.020701
20:32:52|0.020701
20:32:53|0.020702
20:32:55|0.020702
20:32:56|0.020701
20:32:56|0.02064
20:32:58|0.02064
20:32:59|0.02064
20:33:00|0.02064
20:33:01|0.02064
20:33:03|0.02064
20:33:04|0.020656
20:33:06|0.020656
20:33:06|0.020656
20:33:07|0.020656
20:33:08|0.020656
20:33:10|0.020656
20:33:10|0.020656
20:33:12|0.020656
20:33:12|0.020656
20:33:13|0.020656
20:33:15|0.020656
20:33:16|0.020656
20:33:16|0.020656
20:33:18|0.020656
20:33:19|0.020656
20:33:20|0.020673
20:33:21|0.020702
20:33:22|0.020702
20:33:23|0.020702
20:33:24|0.020702
20:33:25|0.020702
20:33:25|0.020702
20:33:27|0.020702
20:33:28|0.020657
20:33:28|0.020657
20:33:30|0.020657
20:33:31|0.020657
20:33:31|0.02064
20:33:33|0.02064
20:33:34|0.02064
20:33:35|0.02064
20:33:36|0.02064
20:33:37|0.020592
20:33:38|0.020516
20:33:39|0.020516
20:33:40|0.020496
20:33:41|0.020496
20:33:42|0.020449
20:33:43|0.020449
20:33:44|0.020449
20:33:45|0.020464
20:33:46|0.020464
20:33:47|0.020496
20:33:48|0.020481
20:33:49|0.020506
20:33:50|0.020506
20:33:51|0.020506
20:33:52|0.020524
20:33:53|0.020524
20:33:54|0.020524
20:33:55|0.020524
20:33:56|0.020652
20:33:57|0.020652
20:33:58|0.020652
20:33:59|0.0207
20:34:00|0.020717
20:34:02|0.020717
20:34:03|0.020731
20:34:04|0.020731
20:34:04|0.020731
20:34:06|0.020731
20:34:07|0.020731
20:34:07|0.020731
20:34:09|0.020731
20:34:10|0.02069
20:34:11|0.02069
20:34:12|0.02069
20:34:12|0.02069
20:34:15|0.02069
20:34:15|0.02069
20:34:17|0.020611
20:34:17|0.020731
20:34:18|0.020768
20:34:19|0.020768
20:34:20|0.020768
20:34:22|0.020768
20:34:22|0.020768
20:34:24|0.020785
20:34:25|0.020768
20:34:27|0.020768
20:34:27|0.020742
20:34:28|0.020769
20:34:29|0.020769
20:34:30|0.020785
20:34:31|0.020815
20:34:33|0.0208
20:34:34|0.0208
20:34:35|0.020787
20:34:36|0.020787
20:34:37|0.020814
20:34:38|0.020814
20:34:39|0.020814
20:34:40|0.020815
20:34:41|0.020815
20:34:42|0.020814
20:34:43|0.020814
20:34:44|0.020814
20:34:45|0.020801
20:34:46|0.020801
20:34:47|0.020801
20:34:48|0.020801
20:34:49|0.020801
20:34:51|0.020801
20:34:52|0.020801
20:34:52|0.020801
20:34:53|0.020827
20:34:54|0.020828
20:34:55|0.020828
20:34:56|0.020875
20:34:57|0.02089
20:34:58|0.02089
20:34:59|0.02089
20:35:00|0.02089
20:35:02|0.020865
20:35:03|0.020911
20:35:04|0.020911
20:35:05|0.020911
20:35:06|0.020911
20:35:07|0.020911
20:35:08|0.020848
20:35:09|0.020848
20:35:10|0.020827
20:35:11|0.020847
20:35:12|0.020847
20:35:13|0.020847
20:35:14|0.020816
20:35:15|0.020816
20:35:16|0.020831
20:35:18|0.020847
20:35:18|0.020847
20:35:19|0.020846
20:35:20|0.020846
20:35:21|0.020846
20:35:22|0.020846
20:35:23|0.020846
20:35:24|0.020829
20:35:25|0.020829
20:35:26|0.020829
20:35:27|0.020829
20:35:28|0.020829
20:35:29|0.020829
20:35:30|0.020829
20:35:31|0.020829
20:35:32|0.020829
20:35:34|0.0209
20:35:34|0.0209
20:35:35|0.0209
20:35:36|0.0209
20:35:37|0.0209
20:35:38|0.020911
20:35:39|0.020944
20:35:40|0.02095
20:35:41|0.02095
20:35:42|0.02095
20:35:43|0.02095
20:35:44|0.02095
20:35:45|0.02099
20:35:46|0.02099
20:35:47|0.021
20:35:48|0.021009
20:35:49|0.02101
20:35:50|0.021003
20:35:52|0.021003
20:35:52|0.021039
20:35:53|0.02109
20:35:54|0.02109
20:35:55|0.020928
20:35:56|0.021008
20:35:57|0.021031
20:35:59|0.021031
20:35:59|0.021031
20:36:00|0.021031
20:36:01|0.021031
20:36:03|0.021144
20:36:04|0.021205
20:36:05|0.021199
20:36:06|0.021199
20:36:08|0.021105
20:36:09|0.021105
20:36:10|0.021105
20:36:10|0.021122
20:36:12|0.021122
20:36:12|0.021122
20:36:14|0.021122
20:36:15|0.021152
20:36:15|0.021152
20:36:17|0.021152
20:36:17|0.021197
20:36:19|0.021197
20:36:19|0.021197
20:36:20|0.021197
20:36:21|0.021197
20:36:22|0.021197
20:36:24|0.021197
20:36:24|0.021197
20:36:26|0.021206
20:36:26|0.021187
20:36:28|0.021187
20:36:28|0.021231
20:36:29|0.021231
20:36:30|0.021153
20:36:32|0.021153
20:36:32|0.021153
20:36:34|0.021152
20:36:34|0.021152
20:36:35|0.021152
20:36:36|0.021152
20:36:38|0.021184
20:36:38|0.021184
20:36:40|0.021214
20:36:41|0.021214
20:36:42|0.021214
20:36:43|0.021214
20:36:44|0.021214
20:36:45|0.021214
20:36:46|0.021214
20:36:47|0.021208
20:36:48|0.021208
20:36:49|0.021208
20:36:50|0.021208
20:36:51|0.021208
20:36:52|0.021208
20:36:53|0.020961
20:36:54|0.020961
20:36:55|0.021037
20:36:56|0.021037
20:36:57|0.02104
20:36:58|0.020979
20:36:59|0.020979
20:37:00|0.02097
20:37:01|0.02089
20:37:02|0.02089
20:37:03|0.020827
20:37:04|0.020827
20:37:06|0.02091
20:37:06|0.020849
20:37:07|0.020849
20:37:08|0.020816
20:37:09|0.020775
20:37:11|0.020765
20:37:11|0.020705
20:37:12|0.02069
20:37:13|0.020831
20:37:14|0.020787
20:37:15|0.020787
20:37:16|0.020785
20:37:17|0.020863
20:37:18|0.020863
20:37:19|0.020882
20:37:20|0.020882
20:37:22|0.020832
20:37:22|0.020832
20:37:23|0.020832
20:37:24|0.020832
20:37:25|0.020817
20:37:27|0.020817
20:37:28|0.020911
20:37:28|0.020911
20:37:30|0.020911
20:37:31|0.020911
20:37:32|0.020911
20:37:33|0.020831
20:37:34|0.020831
20:37:35|0.020831
20:37:36|0.020831
20:37:37|0.020831
20:37:38|0.020831
20:37:39|0.020831
20:37:40|0.020848
20:37:41|0.020848
20:37:42|0.020848
20:37:43|0.020878
20:37:44|0.020896
20:37:45|0.020894
20:37:46|0.020894
20:37:47|0.020894
20:37:48|0.020894
20:37:49|0.020894
20:37:50|0.020894
20:37:51|0.020928
20:37:52|0.020928
20:37:53|0.020928
20:37:55|0.020928
20:37:55|0.020928
20:37:56|0.02099
20:37:57|0.02098
20:37:58|0.02098
20:37:59|0.02098
20:38:00|0.02098
20:38:02|0.02098
20:38:02|0.02098
20:38:03|0.02098
20:38:05|0.02098
20:38:06|0.021
20:38:08|0.021
20:38:09|0.021
20:38:10|0.021
20:38:11|0.021
20:38:12|0.021
20:38:13|0.021
20:38:14|0.021
20:38:15|0.020944
20:38:17|0.020944
20:38:17|0.0209
20:38:18|0.02088
20:38:20|0.02088
20:38:21|0.02088
20:38:21|0.02088
20:38:23|0.020908
20:38:23|0.020908
20:38:24|0.02091
20:38:25|0.02091
20:38:26|0.020954
20:38:27|0.020954
20:38:28|0.020954
20:38:30|0.020954
20:38:30|0.020954
20:38:32|0.020955
20:38:32|0.020955
20:38:34|0.020955
20:38:35|0.020955
20:38:35|0.020974
20:38:36|0.020974
20:38:38|0.020974
20:38:39|0.020992
20:38:40|0.020989
20:38:40|0.02099
20:38:42|0.020975
20:38:42|0.020975
20:38:43|0.020975
20:38:45|0.020975
20:38:46|0.020975
20:38:46|0.020975
20:38:47|0.020975
20:38:49|0.020975
20:38:50|0.020975
20:38:51|0.020975
20:38:52|0.020975
20:38:53|0.020975
20:38:55|0.020975
20:38:56|0.02088
20:38:56|0.02088
20:38:57|0.020881
20:38:58|0.020881
20:38:59|0.020881
20:39:01|0.020881
20:39:01|0.020881
20:39:02|0.020881
20:39:03|0.020881
20:39:04|0.020881
20:39:06|0.020866
20:39:08|0.020847
20:39:08|0.020847
20:39:10|0.020847
20:39:11|0.020847
20:39:12|0.020847
20:39:13|0.020847
20:39:14|0.02077
20:39:15|0.020783
20:39:16|0.020783
20:39:18|0.020894
20:39:18|0.020894
20:39:19|0.020894
20:39:21|0.020894
20:39:21|0.020894
20:39:22|0.020894
20:39:23|0.020894
20:39:25|0.020841
20:39:25|0.020841
20:39:26|0.020841
20:39:27|0.020841
20:39:28|0.020641
20:39:29|0.020641
20:39:30|0.020641
20:39:31|0.020817
20:39:32|0.020817
20:39:33|0.020817
20:39:34|0.020817
20:39:36|0.020817
20:39:36|0.020817
20:39:38|0.020817
20:39:39|0.020817
20:39:40|0.020817
20:39:40|0.020832
20:39:42|0.020832
20:39:42|0.020832
20:39:44|0.020816
20:39:45|0.020816
20:39:46|0.020816
20:39:46|0.020816
20:39:48|0.020816
20:39:48|0.020816
20:39:49|0.020816
20:39:51|0.020816
20:39:51|0.020816
20:39:52|0.020816
20:39:53|0.020816
20:39:54|0.020816
20:39:56|0.020816
20:39:57|0.020816
20:39:58|0.020816
20:39:59|0.020816
20:40:00|0.020816
20:40:01|0.020816
20:40:02|0.020816
20:40:03|0.020816
20:40:04|0.020828
20:40:05|0.020827
20:40:07|0.020827
20:40:08|0.020828
20:40:10|0.020828
20:40:10|0.020828
20:40:12|0.020828
20:40:13|0.020848
20:40:13|0.020848
20:40:14|0.020768
20:40:15|0.020768
20:40:17|0.020768
20:40:18|0.020768
20:40:19|0.020768
20:40:20|0.020768
20:40:21|0.020768
20:40:22|0.020768
20:40:23|0.020768
20:40:24|0.020768
20:40:25|0.020768
20:40:27|0.020623
20:40:27|0.020611
20:40:28|0.02059
20:40:29|0.020543
20:40:30|0.02052
20:40:32|0.02052
20:40:32|0.02056
20:40:33|0.02056
20:40:36|0.02056
20:40:37|0.02049
20:40:37|0.02049
20:40:38|0.020496
20:40:39|0.020496
20:40:40|0.020439
20:40:41|0.020487
20:40:42|0.020487
20:40:43|0.020487
20:40:44|0.020487
20:40:45|0.020493
20:40:47|0.020493
20:40:47|0.020493
20:40:48|0.020488
20:40:49|0.020488
20:40:51|0.020488
20:40:51|0.020496
20:40:52|0.020496
20:40:53|0.020496
20:40:55|0.020496
20:40:55|0.020496
20:40:56|0.020496
20:40:57|0.020496
20:40:59|0.020496
20:41:00|0.020496
20:41:00|0.020496
20:41:01|0.020488
20:41:02|0.020488
20:41:03|0.020488
20:41:04|0.020488
20:41:05|0.020488
20:41:07|0.020488
20:41:08|0.020488
20:41:09|0.020488
20:41:10|0.020488
20:41:11|0.020488
20:41:12|0.020488
20:41:13|0.020488
20:41:14|0.020488
20:41:15|0.020488
20:41:16|0.020488
20:41:18|0.020488
20:41:19|0.020488
20:41:19|0.020488
20:41:21|0.020464
20:41:22|0.020511
20:41:23|0.020577
20:41:24|0.020577
20:41:25|0.020577
20:41:26|0.020577
20:41:27|0.020577
20:41:29|0.020577
20:41:29|0.020577
20:41:30|0.020577
20:41:32|0.02053
20:41:32|0.02053
20:41:33|0.02053
20:41:34|0.020503
20:41:35|0.020503
20:41:36|0.020527
20:41:37|0.020527
20:41:38|0.020527
20:41:40|0.020527
20:41:40|0.020527
20:41:41|0.020527
20:41:42|0.020527
20:41:43|0.020527
20:41:44|0.020527
20:41:45|0.020527
20:41:46|0.020527
20:41:47|0.020527
20:41:48|0.020527
20:41:49|0.020527
20:41:50|0.020527
20:41:51|0.020527
20:41:53|0.020527
20:41:53|0.020527
20:41:54|0.020527
20:41:55|0.020527
20:41:57|0.020527
20:41:57|0.020527
20:41:58|0.020527
20:41:59|0.020527
20:42:01|0.020623
20:42:01|0.020623
20:42:02|0.020623
20:42:03|0.020623
20:42:04|0.020645
20:42:05|0.020645
20:42:06|0.020645
20:42:07|0.020645
20:42:08|0.020645
20:42:10|0.020783
20:42:11|0.020783
20:42:11|0.020783
20:42:13|0.020783
20:42:14|0.02079
20:42:14|0.02079
20:42:15|0.02079
20:42:16|0.02084
20:42:17|0.02089
20:42:19|0.02089
20:42:19|0.02089
20:42:21|0.020912
20:42:22|0.020953
20:42:23|0.02096
20:42:24|0.020973
20:42:25|0.020913
20:42:25|0.021001
20:42:27|0.021001
20:42:28|0.021007
20:42:29|0.02096
20:42:30|0.021016
20:42:31|0.021025
20:42:32|0.021025
20:42:33|0.021025
20:42:34|0.021025
20:42:35|0.021025
20:42:36|0.021053
20:42:37|0.021087
20:42:38|0.0211
20:42:39|0.0211
20:42:40|0.021151
20:42:41|0.021151
20:42:42|0.021133
20:42:43|0.021133
20:42:44|0.021133
20:42:45|0.021087
20:42:46|0.021087
20:42:47|0.021087
20:42:48|0.021087
20:42:49|0.021087
20:42:50|0.021087
20:42:52|0.021087
20:42:52|0.021087
20:42:53|0.021087
20:42:55|0.021025
20:42:55|0.021025
20:42:56|0.021009
20:42:57|0.021009
20:42:58|0.021009
20:42:59|0.021009
20:43:01|0.021009
20:43:01|0.021009
20:43:02|0.021109
20:43:04|0.021074
20:43:05|0.021074
20:43:06|0.021074
20:43:07|0.021056
20:43:08|0.021102
20:43:09|0.021102
20:43:11|0.021102
20:43:11|0.021102
20:43:12|0.021102
20:43:14|0.021102
20:43:15|0.021102
20:43:16|0.021102
20:43:17|0.021102
20:43:18|0.021181
20:43:18|0.021137
20:43:19|0.021137
20:43:21|0.021137
20:43:22|0.021137
20:43:23|0.021152
20:43:24|0.021152
20:43:26|0.021122
20:43:27|0.021215
20:43:27|0.021169
20:43:29|0.021072
20:43:29|0.021072
20:43:30|0.021168
20:43:31|0.021168
20:43:32|0.021168
20:43:33|0.021168
20:43:34|0.021184
20:43:35|0.021184
20:43:36|0.021184
20:43:37|0.021184
20:43:39|0.021184
20:43:39|0.021199
20:43:41|0.021199
20:43:42|0.021199
20:43:42|0.021199
20:43:43|0.021199
20:43:44|0.021199
20:43:46|0.021199
20:43:46|0.021199
20:43:47|0.021139
20:43:49|0.021139
20:43:49|0.021139
20:43:50|0.021139
20:43:52|0.021139
20:43:52|0.021139
20:43:53|0.021139
20:43:54|0.021139
20:43:55|0.021139
20:43:56|0.021139
20:43:57|0.021139
20:43:59|0.021139
20:44:00|0.021139
20:44:01|0.021139
20:44:01|0.021139
20:44:03|0.021139
20:44:04|0.021152
20:44:04|0.021152
20:44:06|0.021152
20:44:06|0.021152
20:44:07|0.021152
20:44:08|0.021152
20:44:10|0.021152
20:44:12|0.021152
20:44:12|0.021152
20:44:14|0.021152
20:44:14|0.02112
20:44:15|0.021139
20:44:17|0.021139
20:44:18|0.021139
20:44:18|0.021139
20:44:19|0.021139
20:44:21|0.021139
20:44:22|0.021139
20:44:23|0.021139
20:44:24|0.021139
20:44:25|0.021199
20:44:25|0.021213
20:44:26|0.021213
20:44:28|0.021184
20:44:29|0.021184
20:44:30|0.021263
20:44:30|0.021263
20:44:32|0.0212
20:44:33|0.0212
20:44:33|0.0212
20:44:35|0.0212
20:44:35|0.0212
20:44:37|0.021202
20:44:38|0.021252
20:44:39|0.021279
20:44:40|0.02129
20:44:41|0.021283
20:44:42|0.021311
20:44:43|0.021311
20:44:44|0.021343
20:44:45|0.021363
20:44:46|0.021363
20:44:47|0.02139
20:44:48|0.0214
20:44:49|0.02143
20:44:50|0.02143
20:44:51|0.02143
20:44:52|0.02143
20:44:53|0.02143
20:44:54|0.021466
20:44:55|0.021466
20:44:56|0.021473
20:44:57|0.021549
20:44:58|0.021549
20:44:59|0.021549
20:45:01|0.021549
20:45:01|0.021549
20:45:02|0.021549
20:45:03|0.021549
20:45:05|0.02155
20:45:05|0.021582
20:45:06|0.021582
20:45:07|0.021582
20:45:08|0.021582
20:45:09|0.021584
20:45:10|0.021456
20:45:12|0.021604
20:45:13|0.021604
20:45:14|0.0216
20:45:16|0.021616
20:45:16|0.021616
20:45:17|0.021616
20:45:18|0.021616
20:45:19|0.021616
20:45:21|0.021616
20:45:22|0.021616
20:45:22|0.021616
20:45:23|0.021552
20:45:24|0.021552
20:45:25|0.021552
20:45:27|0.021552
20:45:27|0.021552
20:45:29|0.021552
20:45:30|0.021552
20:45:31|0.02143
20:45:31|0.021399
20:45:33|0.021346
20:45:34|0.021344
20:45:34|0.02129
20:45:36|0.021281
20:45:36|0.0212
20:45:38|0.0212
20:45:38|0.0212
20:45:40|0.021169
20:45:41|0.021216
20:45:42|0.021216
20:45:43|0.021216
20:45:44|0.021216
20:45:45|0.021248
20:45:46|0.021248
20:45:47|0.021328
20:45:48|0.021328
20:45:49|0.021328
20:45:50|0.021328
20:45:51|0.021328
20:45:52|0.021328
20:45:53|0.021328
20:45:54|0.021328
20:45:55|0.021328
20:45:56|0.021328
20:45:57|0.021328
20:45:58|0.021328
20:45:59|0.021354
20:46:00|0.021354
20:46:01|0.021354
20:46:02|0.021392
20:46:03|0.021392
20:46:04|0.021389
20:46:05|0.021408
20:46:06|0.021301
20:46:07|0.021301
20:46:08|0.021301
20:46:09|0.021301
20:46:10|0.021249
20:46:11|0.021249
20:46:13|0.021245
20:46:14|0.021216
20:46:15|0.021216
20:46:16|0.021216
20:46:16|0.021216
20:46:17|0.021216
20:46:19|0.021216
20:46:20|0.021216
20:46:21|0.021216
20:46:22|0.021216
20:46:23|0.021216
20:46:24|0.021216
20:46:25|0.021216
20:46:26|0.021311
20:46:27|0.021311
20:46:28|0.021311
20:46:30|0.021311
20:46:30|0.021274
20:46:31|0.021309
20:46:32|0.021309
20:46:33|0.021339
20:46:34|0.021344
20:46:36|0.021296
20:46:36|0.021296
20:46:37|0.021296
20:46:38|0.021264
20:46:40|0.021264
20:46:40|0.021296
20:46:42|0.021326
20:46:43|0.021326
20:46:44|0.021326
20:46:45|0.021326
20:46:46|0.021326
20:46:48|0.021326
20:46:48|0.021326
20:46:49|0.021326
20:46:51|0.021326
20:46:51|0.021326
20:46:52|0.021347
20:46:53|0.021326
20:46:54|0.021326
20:46:55|0.021326
20:46:56|0.021295
20:46:57|0.021295
20:46:58|0.021295
20:46:59|0.021247
20:47:01|0.021247
20:47:01|0.021247
20:47:02|0.021247
20:47:03|0.021247
20:47:04|0.021247
20:47:05|0.021295
20:47:06|0.021295
20:47:07|0.021295
20:47:08|0.021295
20:47:09|0.021339
20:47:10|0.021339
20:47:12|0.021339
20:47:12|0.021339
20:47:13|0.021339
20:47:15|0.021339
20:47:16|0.021339
20:47:16|0.021392
20:47:18|0.021392
20:47:19|0.021392
20:47:19|0.021392
20:47:21|0.021392
20:47:21|0.021359
20:47:23|0.021359
20:47:23|0.021359
20:47:24|0.021359
20:47:25|0.02128
20:47:26|0.021279
20:47:27|0.021279
20:47:29|0.021186
20:47:29|0.021186
20:47:30|0.021186
20:47:32|0.021186
20:47:33|0.021128
20:47:34|0.021128
20:47:35|0.021128
20:47:35|0.021128
20:47:37|0.021058
20:47:38|0.021058
20:47:39|0.021058
20:47:39|0.021058
20:47:41|0.021106
20:47:41|0.021088
20:47:42|0.021135
20:47:44|0.021135
20:47:45|0.021135
20:47:46|0.021135
20:47:47|0.021135
20:47:48|0.021135
20:47:49|0.021135
20:47:50|0.021135
20:47:51|0.021135
20:47:52|0.021135
20:47:53|0.021135
20:47:54|0.021135
20:47:55|0.021135
20:47:56|0.021135
20:47:57|0.021135
20:47:58|0.021135
20:47:59|0.021135
20:48:00|0.021135
20:48:01|0.02112
20:48:02|0.02112
20:48:03|0.02112
20:48:04|0.02112
20:48:05|0.02112
20:48:06|0.02112
20:48:07|0.02112
20:48:08|0.02112
20:48:09|0.02112
20:48:10|0.02112
20:48:11|0.02112
20:48:12|0.02112
20:48:13|0.02112
20:48:14|0.021152
20:48:16|0.021152
20:48:17|0.021152
20:48:18|0.021152
20:48:19|0.021197
20:48:20|0.021199
20:48:21|0.021156
20:48:22|0.021156
20:48:23|0.021156
20:48:24|0.021156
20:48:25|0.021156
20:48:26|0.021156
20:48:27|0.021156
20:48:28|0.021214
20:48:30|0.021214
20:48:31|0.021214
20:48:32|0.021214
20:48:32|0.021214
20:48:33|0.021214
20:48:35|0.021215
20:48:35|0.021215
20:48:37|0.021215
20:48:38|0.021215
20:48:39|0.021215
20:48:39|0.021215
20:48:40|0.021215
20:48:42|0.021199
20:48:43|0.021199
20:48:44|0.021227
20:48:45|0.021227
20:48:46|0.021227
20:48:47|0.021227
20:48:48|0.021227
20:48:49|0.021227
20:48:50|0.021295
20:48:51|0.021295
20:48:52|0.021295
20:48:53|0.021295
20:48:54|0.021295
20:48:55|0.021312
20:48:56|0.021312
20:48:57|0.021312
20:48:58|0.021312
20:48:59|0.021275
20:49:00|0.021275
20:49:01|0.021275
20:49:02|0.021275
20:49:03|0.021275
20:49:04|0.021275
20:49:05|0.021275
20:49:06|0.021275
20:49:07|0.021275
20:49:08|0.021275
20:49:09|0.021227
20:49:10|0.021227
20:49:11|0.021227
20:49:12|0.021227
20:49:13|0.021227
20:49:14|0.021227
20:49:15|0.021227
20:49:17|0.021227
20:49:18|0.021217
20:49:19|0.021248
20:49:20|0.021248
20:49:21|0.021248
20:49:22|0.021248
20:49:23|0.021167
20:49:24|0.02117
20:49:25|0.02117
20:49:26|0.02117
20:49:27|0.02117
20:49:28|0.02117
20:49:29|0.021196
20:49:30|0.021196
20:49:31|0.021196
20:49:32|0.021137
20:49:33|0.02111
20:49:34|0.02111
20:49:35|0.021151
20:49:37|0.021151
20:49:37|0.021059
20:49:38|0.021059
20:49:40|0.020988
20:49:41|0.020974
20:49:42|0.020916
20:49:43|0.020976
20:49:44|0.020976
20:49:45|0.02096
20:49:46|0.021007
20:49:47|0.021041
20:49:48|0.021041
20:49:49|0.021041
20:49:50|0.021041
20:49:51|0.021041
20:49:52|0.021041
20:49:53|0.021041
20:49:54|0.021041
20:49:55|0.021041
20:49:56|0.021041
20:49:57|0.021041
20:49:58|0.021041
20:49:59|0.021041
20:50:00|0.021027
20:50:01|0.021027
20:50:02|0.021027
20:50:03|0.021027
20:50:04|0.021084
20:50:06|0.021084
20:50:06|0.021084
20:50:08|0.021084
20:50:09|0.021084
20:50:09|0.021084
20:50:11|0.021084
20:50:12|0.021135
20:50:12|0.021135
20:50:14|0.021135
20:50:14|0.021216
20:50:15|0.021215
20:50:17|0.021215
20:50:19|0.021326
20:50:20|0.021335
20:50:21|0.021335
20:50:22|0.021281
20:50:23|0.021281
20:50:24|0.021213
20:50:25|0.021213
20:50:26|0.021246
20:50:28|0.021246
20:50:29|0.021246
20:50:30|0.021246
20:50:30|0.021246
20:50:32|0.021309
20:50:32|0.021309
20:50:33|0.021309
20:50:34|0.021309
20:50:35|0.02128
20:50:36|0.02128
20:50:37|0.021276
20:50:39|0.021276
20:50:39|0.021276
20:50:40|0.021276
20:50:42|0.021276
20:50:42|0.021276
20:50:44|0.021276
20:50:45|0.021224
20:50:46|0.021224
20:50:47|0.021224
20:50:47|0.021224
20:50:49|0.021224
20:50:50|0.021224
20:50:51|0.021224
20:50:52|0.021224
20:50:53|0.021224
20:50:54|0.021224
20:50:55|0.021224
20:50:56|0.021224
20:50:57|0.021224
20:50:58|0.021224
20:51:00|0.021224
20:51:00|0.021224
20:51:01|0.021224
20:51:02|0.021224
20:51:03|0.021224
20:51:04|0.021224
20:51:06|0.021224
20:51:06|0.021224
20:51:08|0.021224
20:51:08|0.021189
20:51:09|0.021189
20:51:10|0.021189
20:51:12|0.021189
20:51:12|0.021189
20:51:13|0.021189
20:51:14|0.021189
20:51:15|0.021056
20:51:16|0.021056
20:51:18|0.021074
20:51:20|0.021151
20:51:21|0.021151
20:51:21|0.021151
20:51:23|0.021151
20:51:23|0.021151
20:51:24|0.021151
20:51:26|0.021151
20:51:27|0.021151
20:51:28|0.021184
20:51:29|0.021184
20:51:30|0.021184
20:51:31|0.021184
20:51:32|0.021184
20:51:33|0.021184
20:51:34|0.021184
20:51:35|0.0212
20:51:36|0.0212
20:51:37|0.0212
20:51:38|0.0212
20:51:39|0.0212
20:51:40|0.0212
20:51:41|0.0212
20:51:42|0.021201
20:51:43|0.021201
20:51:44|0.021201
20:51:45|0.021201
20:51:46|0.021201
20:51:47|0.021201
20:51:48|0.021201
20:51:49|0.021201
20:51:50|0.021201
20:51:51|0.021201
20:51:52|0.021201
20:51:53|0.021201
20:51:54|0.021136
20:51:56|0.021136
20:51:56|0.021136
20:51:58|0.021136
20:51:58|0.021136
20:51:59|0.021072
20:52:00|0.021072
20:52:01|0.021072
20:52:03|0.021072
20:52:03|0.021072
20:52:05|0.021072
20:52:05|0.021072
20:52:07|0.021104
20:52:07|0.021104
20:52:09|0.021104
20:52:09|0.021104
20:52:10|0.021001
20:52:12|0.021001
20:52:12|0.021001
20:52:13|0.021008
20:52:15|0.021008
20:52:15|0.021008
20:52:16|0.021008
20:52:18|0.020979
20:52:20|0.020979
20:52:21|0.020944
20:52:22|0.020944
20:52:23|0.020944
20:52:24|0.020875
20:52:25|0.020975
20:52:26|0.020975
20:52:27|0.02096
20:52:28|0.02096
20:52:29|0.02096
20:52:30|0.02096
20:52:31|0.02096
20:52:32|0.02096
20:52:33|0.020912
20:52:34|0.020912
20:52:35|0.020912
20:52:36|0.020912
20:52:37|0.020912
20:52:38|0.020912
20:52:40|0.020912
20:52:41|0.020976
20:52:42|0.02096
20:52:42|0.020944
20:52:43|0.020944
20:52:44|0.020944
20:52:46|0.020944
20:52:47|0.020944
20:52:47|0.021019
20:52:48|0.021019
20:52:49|0.021019
20:52:51|0.021029
20:52:52|0.021029
20:52:53|0.021029
20:52:54|0.021029
20:52:55|0.021029
20:52:56|0.021029
20:52:57|0.021086
20:52:58|0.021086
20:52:59|0.021072
20:53:00|0.021072
20:53:01|0.021072
20:53:02|0.021072
20:53:03|0.021072
20:53:04|0.021072
20:53:05|0.021072
20:53:06|0.021011
20:53:07|0.021011
20:53:08|0.021011
20:53:09|0.021011
20:53:10|0.021011
20:53:11|0.021011
20:53:12|0.021011
20:53:14|0.021011
20:53:15|0.021011
20:53:15|0.021011
20:53:17|0.021011
20:53:18|0.021011
20:53:19|0.021011
20:53:20|0.021011
20:53:22|0.020965
20:53:23|0.020965
20:53:23|0.020965
20:53:24|0.020965
20:53:25|0.020984
20:53:27|0.020984
20:53:28|0.020984
20:53:29|0.020984
20:53:29|0.020928
20:53:30|0.020916
20:53:32|0.020916
20:53:32|0.020916
20:53:34|0.020916
20:53:35|0.020916
20:53:35|0.020916
20:53:37|0.020916
20:53:38|0.02092
20:53:39|0.02092
20:53:40|0.02092
20:53:41|0.02092
20:53:42|0.02092
20:53:43|0.02092
20:53:44|0.02092
20:53:45|0.02092
20:53:46|0.02092
20:53:47|0.02092
20:53:48|0.02092
20:53:49|0.02092
20:53:50|0.02092
20:53:51|0.02092
20:53:52|0.02092
20:53:53|0.02092
20:53:54|0.02092
20:53:55|0.02092
20:53:56|0.0209
20:53:57|0.0209
20:53:58|0.0209
20:53:59|0.0209
20:54:00|0.0209
20:54:01|0.02096
20:54:02|0.02096
20:54:03|0.02096
20:54:04|0.02096
20:54:05|0.02096
20:54:06|0.02096
20:54:07|0.020896
20:54:08|0.020911
20:54:09|0.020911
20:54:10|0.020911
20:54:11|0.020911
20:54:12|0.020894
20:54:13|0.020894
20:54:14|0.020894
20:54:15|0.020894
20:54:16|0.020894
20:54:17|0.020894
20:54:18|0.020894
20:54:19|0.020894
20:54:20|0.020894
20:54:22|0.020894
20:54:23|0.020894
20:54:24|0.020894
20:54:25|0.020894
20:54:26|0.020894
20:54:27|0.020911
20:54:28|0.020943
20:54:29|0.020943
20:54:30|0.020943
20:54:32|0.020943
20:54:33|0.020943
20:54:33|0.020943
20:54:35|0.020943
20:54:36|0.021
20:54:36|0.021
20:54:37|0.021
20:54:38|0.021
20:54:40|0.021
20:54:40|0.020927
20:54:42|0.020927
20:54:43|0.020927
20:54:43|0.020927
20:54:44|0.020927
20:54:46|0.020992
20:54:47|0.020992
20:54:48|0.020992
20:54:49|0.020992
20:54:50|0.020992
20:54:51|0.020992
20:54:52|0.020992
20:54:54|0.020992
20:54:54|0.020992
20:54:55|0.020985
20:54:56|0.020985
20:54:57|0.020985
20:54:58|0.020985
20:54:59|0.021009
20:55:00|0.021009
20:55:01|0.021009
20:55:02|0.0211
20:55:03|0.021156
20:55:04|0.021156
20:55:05|0.021146
20:55:06|0.021181
20:55:07|0.02108
20:55:08|0.02108
20:55:09|0.02108
20:55:10|0.02108
20:55:11|0.02108
20:55:12|0.02119
20:55:13|0.021264
20:55:15|0.021264
20:55:15|0.021264
20:55:16|0.02125
20:55:17|0.02125
20:55:18|0.021294
20:55:20|0.021294
20:55:20|0.021294
20:55:21|0.021296
20:55:23|0.021335
20:55:24|0.021344
20:55:25|0.021389
20:55:26|0.021394
20:55:27|0.021402
20:55:28|0.021421
20:55:29|0.021375
20:55:30|0.021375
20:55:31|0.0215
20:55:32|0.021508
20:55:33|0.021508
20:55:34|0.021438
20:55:35|0.021438
20:55:36|0.021438
20:55:37|0.021438
20:55:38|0.021438
20:55:39|0.021438
20:55:40|0.02144
20:55:41|0.02144
20:55:42|0.021478
20:55:43|0.021478
20:55:44|0.021478
20:55:45|0.021478
20:55:46|0.021478
20:55:47|0.021478
20:55:48|0.021478
20:55:49|0.021478
20:55:50|0.021478
20:55:51|0.021478
20:55:52|0.021344
20:55:53|0.021344
20:55:54|0.021344
20:55:55|0.021343
20:55:56|0.021343
20:55:58|0.021343
20:55:58|0.021343
20:56:00|0.021343
20:56:00|0.02136
20:56:02|0.02136
20:56:02|0.02136
20:56:03|0.02136
20:56:05|0.02136
20:56:06|0.02136
20:56:07|0.02136
20:56:07|0.021296
20:56:09|0.021296
20:56:09|0.021296
20:56:10|0.021296
20:56:11|0.021296
20:56:13|0.021296
20:56:14|0.021296
20:56:15|0.02125
20:56:16|0.021203
20:56:16|0.021203
20:56:17|0.021203
20:56:19|0.021203
20:56:20|0.021203
20:56:20|0.021203
20:56:21|0.02126
20:56:23|0.02126
20:56:24|0.02126
20:56:26|0.02126
20:56:26|0.02126
20:56:27|0.02126
20:56:28|0.021392
20:56:29|0.021392
20:56:31|0.021392
20:56:31|0.021392
20:56:32|0.021392
20:56:33|0.021359
20:56:34|0.021359
20:56:35|0.021359
20:56:37|0.021359
20:56:37|0.021359
20:56:38|0.0215
20:56:40|0.021489
20:56:41|0.02155
20:56:41|0.021579
20:56:43|0.02159
20:56:44|0.02159
20:56:45|0.021603
20:56:45|0.021647
20:56:47|0.021668
20:56:48|0.021634
20:56:49|0.021634
20:56:50|0.021634
20:56:51|0.021634
20:56:52|0.021634
20:56:53|0.021635
20:56:54|0.021635
20:56:55|0.021635
20:56:56|0.021616
20:56:57|0.021616
20:56:58|0.021543
20:56:59|0.0216
20:57:00|0.02161
20:57:01|0.021559
20:57:02|0.021559
20:57:03|0.021584
20:57:04|0.021584
20:57:05|0.021584
20:57:06|0.021616
20:57:07|0.021616
20:57:08|0.021616
20:57:09|0.021616
20:57:10|0.021616
20:57:11|0.021616
20:57:12|0.021616
20:57:13|0.021616
20:57:14|0.021616
20:57:15|0.021616
20:57:16|0.021616
20:57:17|0.021536
20:57:18|0.021536
20:57:19|0.021536
20:57:20|0.021536
20:57:21|0.021536
20:57:22|0.021536
20:57:23|0.021464
20:57:25|0.021464
20:57:25|0.021464
20:57:26|0.021464
20:57:27|0.021464
20:57:29|0.021392
20:57:30|0.021392
20:57:31|0.021394
20:57:32|0.021394
20:57:33|0.021394
20:57:34|0.021394
20:57:35|0.021476
20:57:36|0.021476
20:57:37|0.021476
20:57:38|0.021476
20:57:39|0.021476
20:57:40|0.0215
20:57:42|0.0215
20:57:42|0.0215
20:57:43|0.0215
20:57:44|0.0216
20:57:45|0.021629
20:57:46|0.021568
20:57:47|0.021568
20:57:48|0.02157
20:57:49|0.02157
20:57:51|0.02157
20:57:51|0.02157
20:57:52|0.02157
20:57:53|0.02157
20:57:55|0.02157
20:57:55|0.02157
20:57:56|0.02157
20:57:57|0.02157
20:57:58|0.02157
20:57:59|0.02157
20:58:00|0.02157
20:58:02|0.02157
20:58:02|0.02157
20:58:04|0.02157
20:58:04|0.02157
20:58:05|0.02157
20:58:06|0.021442
20:58:07|0.021489
20:58:09|0.021489
20:58:09|0.021489
20:58:10|0.021489
20:58:11|0.02144
20:58:12|0.02144
20:58:13|0.02144
20:58:14|0.02144
20:58:15|0.02144
20:58:16|0.02144
20:58:17|0.02144
20:58:19|0.021429
20:58:20|0.021429
20:58:21|0.021429
20:58:21|0.021434
20:58:22|0.02136
20:58:23|0.02136
20:58:25|0.02136
20:58:26|0.02136
20:58:28|0.021392
20:58:29|0.021392
20:58:30|0.021392
20:58:30|0.021392
20:58:32|0.021392
20:58:33|0.021392
20:58:34|0.021424
20:58:35|0.021424
20:58:36|0.021424
20:58:37|0.021424
20:58:37|0.021424
20:58:38|0.021424
20:58:39|0.021421
20:58:41|0.021504
20:58:42|0.021504
20:58:43|0.021504
20:58:44|0.021504
20:58:45|0.021504
20:58:46|0.021504
20:58:46|0.021477
20:58:48|0.021477
20:58:49|0.021457
20:58:50|0.021457
20:58:51|0.021457
20:58:52|0.021458
20:58:53|0.021458
20:58:54|0.021458
20:58:55|0.021458
20:58:56|0.021458
20:58:57|0.021458
20:58:58|0.021458
20:58:59|0.021473
20:59:00|0.021473
20:59:01|0.021473
20:59:02|0.021473
20:59:03|0.021473
20:59:04|0.021473
20:59:05|0.021473
20:59:06|0.021473
20:59:07|0.021473
20:59:09|0.021473
20:59:09|0.021473
20:59:11|0.021473
20:59:11|0.021473
20:59:12|0.02153
20:59:13|0.02153
20:59:14|0.02153
20:59:15|0.02153
20:59:16|0.02153
20:59:17|0.02153
20:59:18|0.02153
20:59:19|0.02153
20:59:20|0.02153
20:59:21|0.02153
20:59:22|0.02153
20:59:23|0.02153
20:59:24|0.02153
20:59:26|0.02152
20:59:27|0.02152
20:59:27|0.02152
20:59:29|0.02152
20:59:30|0.021504
20:59:31|0.021504
20:59:32|0.021504
20:59:33|0.021504
20:59:34|0.021504
20:59:35|0.021504
20:59:36|0.021504
20:59:37|0.021504
20:59:38|0.021484
20:59:39|0.021484
20:59:40|0.021484
20:59:42|0.021484
20:59:42|0.021484
20:59:43|0.021484
20:59:44|0.021484
20:59:46|0.02148
20:59:46|0.02148
20:59:48|0.02148
20:59:48|0.02148
20:59:49|0.02148
20:59:51|0.02148
20:59:51|0.02148
20:59:53|0.02148
20:59:54|0.02148
20:59:54|0.02148
20:59:55|0.02148
20:59:57|0.0214
20:59:57|0.0214
20:59:59|0.0214
21:00:00|0.0214
21:00:00|0.0214
21:00:02|0.0214
21:00:03|0.021367
21:00:04|0.021367
21:00:06|0.021367
21:00:06|0.021367
21:00:07|0.021367
21:00:08|0.021367
21:00:09|0.021367
21:00:10|0.021367
21:00:11|0.021392
21:00:12|0.021392
21:00:14|0.021354
21:00:14|0.021354
21:00:15|0.021354
21:00:16|0.021354
21:00:17|0.021354
21:00:18|0.021354
21:00:19|0.021354
21:00:21|0.021354
21:00:21|0.021354
21:00:22|0.021354
21:00:23|0.021354
21:00:24|0.02139
21:00:25|0.021469
21:00:26|0.021469
21:00:28|0.021469
21:00:29|0.021469
21:00:30|0.0215
21:00:31|0.021518
21:00:32|0.021518
21:00:33|0.021518
21:00:34|0.021518
21:00:35|0.021518
21:00:36|0.021518
21:00:37|0.021514
21:00:39|0.021514
21:00:39|0.021514
21:00:41|0.021504
21:00:42|0.021504
21:00:42|0.021458
21:00:43|0.0215
21:00:44|0.0215
21:00:46|0.0215
21:00:46|0.0215
21:00:48|0.0215
21:00:49|0.0215
21:00:49|0.0215
21:00:50|0.0215
21:00:52|0.0215
21:00:53|0.021548
21:00:54|0.021548
21:00:55|0.021548
21:00:56|0.021548
21:00:57|0.021549
21:00:57|0.021521
21:00:59|0.021521
21:00:59|0.021521
21:01:00|0.021521
21:01:01|0.021523
21:01:03|0.021523
21:01:04|0.021579
21:01:05|0.021579
21:01:06|0.021579
21:01:07|0.021585
21:01:07|0.021585
21:01:09|0.021615
21:01:10|0.021581
21:01:11|0.021627
21:01:11|0.02163
21:01:13|0.02163
21:01:14|0.02163
21:01:14|0.02163
21:01:16|0.02163
21:01:17|0.02163
21:01:18|0.021619
21:01:19|0.021619
21:01:20|0.021704
21:01:21|0.021704
21:01:22|0.021704
21:01:23|0.021712
21:01:24|0.02165
21:01:25|0.02165
21:01:26|0.02165
21:01:27|0.02165
21:01:28|0.021584
21:01:29|0.021644
21:01:30|0.021644
21:01:31|0.021657
21:01:32|0.021657
21:01:33|0.021657
21:01:34|0.021657
21:01:35|0.021657
21:01:37|0.021657
21:01:38|0.021657
21:01:39|0.021657
21:01:40|0.021657
21:01:41|0.021657
21:01:42|0.021657
21:01:44|0.021679
21:01:45|0.021679
21:01:45|0.021679
21:01:46|0.021679
21:01:47|0.02168
21:01:49|0.02168
21:01:49|0.021679
21:01:51|0.021699
21:01:51|0.021699
21:01:53|0.021699
21:01:54|0.021699
21:01:54|0.021699
21:01:55|0.0217
21:01:57|0.0217
21:01:58|0.0217
21:01:58|0.0217
21:01:59|0.0217
21:02:00|0.021696
21:02:01|0.021696
21:02:03|0.021696
21:02:03|0.021696
21:02:04|0.021696
21:02:06|0.021696
21:02:06|0.021696
21:02:07|0.021696
21:02:08|0.021696
21:02:09|0.021696
21:02:10|0.021696
21:02:11|0.021696
21:02:13|0.021696
21:02:14|0.021696
21:02:14|0.021696
21:02:16|0.021696
21:02:16|0.021696
21:02:17|0.021657
21:02:19|0.021657
21:02:20|0.021657
21:02:21|0.021585
21:02:22|0.021585
21:02:23|0.021585
21:02:24|0.021553
21:02:25|0.021553
21:02:26|0.021553
21:02:27|0.021553
21:02:28|0.021553
21:02:29|0.021553
21:02:31|0.021553
21:02:31|0.021553
21:02:33|0.021553
21:02:34|0.021553
21:02:35|0.021553
21:02:35|0.021553
21:02:37|0.02161
21:02:39|0.02161
21:02:40|0.02161
21:02:40|0.021608
21:02:41|0.021608
21:02:43|0.021608
21:02:44|0.021608
21:02:45|0.021608
21:02:46|0.021424
21:02:47|0.02139
21:02:48|0.021472
21:02:49|0.021472
21:02:51|0.02144
21:02:52|0.021485
21:02:52|0.021485
21:02:54|0.021485
21:02:55|0.021485
21:02:56|0.02136
21:02:57|0.02136
21:02:58|0.021408
21:02:58|0.021388
21:03:00|0.021388
21:03:01|0.021388
21:03:01|0.021388
21:03:02|0.021388
21:03:03|0.021388
21:03:04|0.021354
21:03:05|0.021289
21:03:07|0.021278
21:03:08|0.021277
21:03:09|0.02123
21:03:10|0.0212
21:03:10|0.0212
21:03:12|0.0212
21:03:13|0.021152
21:03:13|0.021152
21:03:15|0.021152
21:03:16|0.021199
21:03:16|0.021199
21:03:18|0.021199
21:03:18|0.021199
21:03:20|0.02128
21:03:20|0.02128
21:03:21|0.021252
21:03:22|0.021278
21:03:23|0.021278
21:03:24|0.021278
21:03:25|0.021296
21:03:27|0.021296
21:03:28|0.021296
21:03:29|0.021296
21:03:31|0.021296
21:03:31|0.021296
21:03:32|0.021296
21:03:33|0.021296
21:03:35|0.021296
21:03:35|0.021296
21:03:36|0.02135
21:03:37|0.02135
21:03:38|0.02135
21:03:40|0.02135
21:03:40|0.02135
21:03:41|0.02135
21:03:43|0.02135
21:03:43|0.02135
21:03:45|0.021302
21:03:45|0.021302
21:03:47|0.021302
21:03:47|0.021302
21:03:49|0.021302
21:03:50|0.021302
21:03:51|0.021305
21:03:52|0.021305
21:03:53|0.021305
21:03:54|0.021305
21:03:55|0.021325
21:03:56|0.021325
21:03:57|0.021325
21:03:58|0.021325
21:03:59|0.021344
21:04:00|0.021344
21:04:01|0.021344
21:04:02|0.021344
21:04:03|0.021344
21:04:04|0.021344
21:04:05|0.021344
21:04:06|0.021344
21:04:07|0.021315
21:04:08|0.021315
21:04:09|0.021315
21:04:10|0.021315
21:04:11|0.021315
21:04:12|0.0212
21:04:13|0.0212
21:04:14|0.0212
21:04:15|0.02128
21:04:16|0.02128
21:04:17|0.021248
21:04:18|0.0212
21:04:19|0.0212
21:04:20|0.0212
21:04:21|0.0212
21:04:22|0.0212
21:04:23|0.0212
21:04:24|0.0212
21:04:25|0.0212
21:04:26|0.021191
21:04:27|0.021191
21:04:28|0.021183
21:04:29|0.021183
21:04:30|0.021183
21:04:32|0.021183
21:04:33|0.021183
21:04:34|0.021183
21:04:34|0.021183
21:04:36|0.021183
21:04:37|0.021166
21:04:38|0.021166
21:04:39|0.021168
21:04:40|0.021167
21:04:40|0.021167
21:04:42|0.021151
21:04:43|0.021151
21:04:44|0.021151
21:04:45|0.021111
21:04:46|0.02109
21:04:47|0.02109
21:04:48|0.02109
21:04:49|0.02109
21:04:51|0.02101
21:04:51|0.020978
21:04:53|0.020993
21:04:53|0.020993
21:04:54|0.020993
21:04:56|0.02102
21:04:56|0.021026
21:04:58|0.021057
21:04:58|0.021073
21:04:59|0.021089
21:05:00|0.021089
21:05:01|0.021067
21:05:02|0.021102
21:05:03|0.021151
21:05:04|0.021151
21:05:05|0.0212
21:05:07|0.0212
21:05:07|0.02117
21:05:08|0.02117
21:05:09|0.02117
21:05:10|0.02122
21:05:11|0.02122
21:05:12|0.02122
21:05:13|0.02122
21:05:14|0.02122
21:05:15|0.021295
21:05:16|0.021343
21:05:18|0.021343
21:05:18|0.021255
21:05:19|0.021255
21:05:20|0.021255
21:05:21|0.021255
21:05:22|0.02123
21:05:24|0.02123
21:05:24|0.02123
21:05:25|0.02123
21:05:26|0.02123
21:05:27|0.02123
21:05:29|0.02123
21:05:29|0.02123
21:05:30|0.02123
21:05:32|0.02123
21:05:33|0.02123
21:05:34|0.02123
21:05:35|0.02123
21:05:36|0.02123
21:05:37|0.02123
21:05:38|0.02123
21:05:39|0.02123
21:05:40|0.02123
21:05:41|0.02123
21:05:42|0.02123
21:05:43|0.02123
21:05:44|0.02123
21:05:45|0.02123
21:05:46|0.02123
21:05:47|0.02123
21:05:48|0.02123
21:05:50|0.02123
21:05:51|0.02123
21:05:52|0.02123
21:05:53|0.02123
21:05:54|0.021199
21:05:55|0.021199
21:05:56|0.021199
21:05:57|0.021199
21:05:58|0.021199
21:05:59|0.021199
21:06:00|0.021199
21:06:01|0.021199
21:06:02|0.021189
21:06:03|0.021189
21:06:04|0.021189
21:06:05|0.021189
21:06:06|0.021189
21:06:07|0.021189
21:06:08|0.021044
21:06:09|0.021044
21:06:10|0.021044
21:06:11|0.021008
21:06:12|0.021008
21:06:13|0.021008
21:06:14|0.021008
21:06:15|0.021008
21:06:16|0.021008
21:06:17|0.021008
21:06:18|0.021008
21:06:19|0.021008
21:06:20|0.021008
21:06:21|0.021008
21:06:22|0.021008
21:06:23|0.021008
21:06:24|0.021008
21:06:25|0.021072
21:06:26|0.021072
21:06:27|0.021072
21:06:28|0.021072
21:06:29|0.020978
21:06:30|0.020978
21:06:31|0.020978
21:06:32|0.020948
21:06:33|0.020926
21:06:34|0.020922
21:06:36|0.020922
21:06:37|0.020922
21:06:37|0.020922
21:06:38|0.020922
21:06:40|0.020785
21:06:40|0.020799
21:06:42|0.020799
21:06:43|0.020799
21:06:44|0.020799
21:06:45|0.020799
21:06:46|0.020799
21:06:47|0.0208
21:06:48|0.0208
21:06:49|0.0208
21:06:50|0.0208
21:06:51|0.020799
21:06:52|0.020799
21:06:53|0.020799
21:06:54|0.020757
21:06:56|0.02069
21:06:57|0.020735
21:06:58|0.020802
21:06:59|0.020802
21:07:00|0.020752
21:07:01|0.020737
21:07:02|0.020687
21:07:03|0.02066
21:07:04|0.02066
21:07:05|0.02066
21:07:06|0.020642
21:07:07|0.020656
21:07:08|0.020702
21:07:09|0.020706
21:07:10|0.020704
21:07:11|0.020704
21:07:12|0.020704
21:07:13|0.020704
21:07:14|0.020704
21:07:15|0.020609
21:07:16|0.020609
21:07:17|0.020649
21:07:18|0.02064
21:07:19|0.020636
21:07:20|0.020636
21:07:21|0.020636
21:07:22|0.020636
21:07:23|0.020636
21:07:24|0.020636
21:07:25|0.020636
21:07:26|0.020636
21:07:27|0.020636
21:07:28|0.020636
21:07:29|0.020636
21:07:30|0.020753
21:07:31|0.020753
21:07:32|0.020753
21:07:33|0.020753
21:07:35|0.020753
21:07:36|0.020753
21:07:37|0.0208
21:07:39|0.0208
21:07:39|0.0208
21:07:40|0.0208
21:07:41|0.0208
21:07:42|0.0208
21:07:43|0.020785
21:07:44|0.020785
21:07:46|0.020785
21:07:46|0.020798
21:07:48|0.020798
21:07:48|0.020798
21:07:50|0.020798
21:07:50|0.020798
21:07:52|0.020798
21:07:53|0.020798
21:07:54|0.020798
21:07:54|0.020798
21:07:55|0.020798
21:07:56|0.020798
21:07:57|0.020798
21:07:59|0.020798
21:08:00|0.020798
21:08:01|0.020798
21:08:02|0.020798
21:08:04|0.020798
21:08:04|0.020798
21:08:05|0.020704
21:08:06|0.020704
21:08:07|0.020704
21:08:08|0.020704
21:08:09|0.020704
21:08:10|0.02072
21:08:11|0.02072
21:08:12|0.02072
21:08:13|0.02072
21:08:15|0.02072
21:08:15|0.02072
21:08:16|0.02072
21:08:17|0.02072
21:08:18|0.020703
21:08:19|0.020703
21:08:20|0.020703
21:08:21|0.020703
21:08:22|0.020703
21:08:23|0.020703
21:08:24|0.020609
21:08:25|0.020609
21:08:26|0.020609
21:08:27|0.020609
21:08:28|0.020609
21:08:29|0.020609
21:08:31|0.020602
21:08:31|0.020602
21:08:32|0.020603
21:08:33|0.020603
21:08:35|0.020603
21:08:36|0.020598
21:08:38|0.02059
21:08:39|0.020562
21:08:40|0.020487
21:08:40|0.020487
21:08:42|0.020411
21:08:43|0.020448
21:08:43|0.020448
21:08:45|0.02043
21:08:45|0.02043
21:08:46|0.02043
21:08:47|0.02043
21:08:49|0.020431
21:08:49|0.0204
21:08:50|0.0204
21:08:52|0.020361
21:08:53|0.0203
21:08:54|0.020302
21:08:54|0.02032
21:08:56|0.02032
21:08:57|0.02032
21:08:58|0.020224
21:08:59|0.020238
21:08:59|0.020238
21:09:01|0.020256
21:09:02|0.020256
21:09:03|0.020256
21:09:04|0.020256
21:09:05|0.020256
21:09:06|0.020256
21:09:07|0.020256
21:09:08|0.020256
21:09:09|0.020256
21:09:10|0.020256
21:09:11|0.020256
21:09:12|0.020256
21:09:14|0.020256
21:09:14|0.020256
21:09:16|0.020256
21:09:16|0.020256
21:09:18|0.020208
21:09:19|0.020171
21:09:20|0.020147
21:09:21|0.0201
21:09:22|0.020077
21:09:22|0.020064
21:09:24|0.020039
21:09:25|0.020032
21:09:26|0.020032
21:09:27|0.020058
21:09:28|0.02008
21:09:28|0.020128
21:09:30|0.020128
21:09:30|0.020223
21:09:32|0.020223
21:09:33|0.020223
21:09:33|0.020175
21:09:35|0.020175
21:09:37|0.020175
21:09:37|0.020175
21:09:38|0.02016
21:09:40|0.02016
21:09:40|0.02016
21:09:41|0.02016
21:09:43|0.020175
21:09:43|0.020175
21:09:44|0.020175
21:09:45|0.020175
21:09:46|0.020175
21:09:48|0.020219
21:09:49|0.020219
21:09:50|0.020255
21:09:51|0.020272
21:09:52|0.020272
21:09:53|0.020277
21:09:54|0.020277
21:09:55|0.020277
21:09:56|0.020277
21:09:57|0.02027
21:09:58|0.020219
21:09:59|0.020219
21:10:00|0.020219
21:10:01|0.020219
21:10:02|0.020219
21:10:04|0.020219
21:10:05|0.020261
21:10:06|0.020287
21:10:07|0.020287
21:10:09|0.020287
21:10:09|0.020287
21:10:10|0.020335
21:10:11|0.020335
21:10:13|0.020368
21:10:14|0.020368
21:10:14|0.020368
21:10:15|0.02039
21:10:17|0.02039
21:10:17|0.020439
21:10:18|0.02049
21:10:19|0.020495
21:10:20|0.020495
21:10:21|0.020495
21:10:22|0.020495
21:10:23|0.0205
21:10:24|0.02052
21:10:25|0.020528
21:10:26|0.020528
21:10:28|0.020528
21:10:28|0.020528
21:10:29|0.020528
21:10:30|0.020528
21:10:31|0.020528
21:10:32|0.020528
21:10:33|0.020528
21:10:34|0.020608
21:10:35|0.020608
21:10:38|0.020608
21:10:38|0.020582
21:10:40|0.020591
21:10:40|0.020591
21:10:41|0.020591
21:10:43|0.020591
21:10:43|0.020599
21:10:45|0.020624
21:10:46|0.020661
21:10:46|0.020688
21:10:48|0.020688
21:10:49|0.020688
21:10:50|0.020688
21:10:52|0.020706
21:10:52|0.02072
21:10:54|0.02072
21:10:54|0.020707
21:10:55|0.020707
21:10:57|0.020736
21:10:57|0.020822
21:10:58|0.020822
21:10:59|0.020822
21:11:01|0.020822
21:11:01|0.020817
21:11:02|0.020875
21:11:03|0.02089
21:11:04|0.020866
21:11:06|0.020866
21:11:06|0.020866
21:11:08|0.020841
21:11:08|0.020785
21:11:09|0.020785
21:11:10|0.020785
21:11:11|0.020785
21:11:12|0.020785
21:11:14|0.020785
21:11:14|0.020785
21:11:16|0.020785
21:11:16|0.020849
21:11:17|0.020849
21:11:18|0.020849
21:11:20|0.020849
21:11:21|0.020849
21:11:22|0.020849
21:11:24|0.020849
21:11:24|0.020849
21:11:25|0.020849
21:11:27|0.020849
21:11:27|0.020673
21:11:28|0.020673
21:11:29|0.020673
21:11:30|0.02059
21:11:31|0.020561
21:11:32|0.020554
21:11:33|0.020554
21:11:34|0.02049
21:11:35|0.020592
21:11:37|0.020593
21:11:37|0.020593
21:11:39|0.020593
21:11:40|0.020593
21:11:41|0.020592
21:11:42|0.020592
21:11:43|0.020621
21:11:44|0.020621
21:11:45|0.020621
21:11:46|0.020621
21:11:47|0.020621
21:11:48|0.020621
21:11:49|0.020621
21:11:50|0.020621
21:11:51|0.020621
21:11:52|0.020621
21:11:53|0.020656
21:11:54|0.020656
21:11:55|0.020656
21:11:56|0.020656
21:11:57|0.020656
21:11:58|0.020656
21:11:59|0.020656
21:12:00|0.020635
21:12:01|0.020635
21:12:02|0.020635
21:12:03|0.020635
21:12:05|0.020635
21:12:06|0.020635
21:12:07|0.020635
21:12:08|0.020635
21:12:09|0.020635
21:12:09|0.020635
21:12:10|0.020635
21:12:12|0.020635
21:12:13|0.020635
21:12:14|0.020635
21:12:15|0.020686
21:12:16|0.020686
21:12:16|0.020686
21:12:17|0.020686
21:12:18|0.020686
21:12:20|0.020686
21:12:21|0.020686
21:12:22|0.020686
21:12:22|0.020686
21:12:23|0.020686
21:12:24|0.020686
21:12:25|0.020686
21:12:26|0.020702
21:12:28|0.020702
21:12:29|0.020702
21:12:30|0.020751
21:12:30|0.020751
21:12:32|0.02079
21:12:33|0.02079
21:12:34|0.02079
21:12:35|0.02088
21:12:36|0.020885
21:12:37|0.020885
21:12:38|0.02089
21:12:40|0.020886
21:12:40|0.020911
21:12:41|0.020911
21:12:43|0.020912
21:12:44|0.020912
21:12:45|0.020914
21:12:46|0.020914
21:12:47|0.020914
21:12:48|0.020914
21:12:49|0.020914
21:12:50|0.020914
21:12:51|0.020914
21:12:52|0.020914
21:12:53|0.020914
21:12:54|0.020874
21:12:55|0.020874
21:12:56|0.020874
21:12:57|0.020874
21:12:58|0.020874
21:13:00|0.020874
21:13:00|0.020912
21:13:01|0.020912
21:13:02|0.020912
21:13:03|0.020912
21:13:04|0.020912
21:13:05|0.020912
21:13:06|0.020989
21:13:07|0.020951
21:13:08|0.020951
21:13:09|0.020951
21:13:11|0.020951
21:13:12|0.020951
21:13:12|0.020951
21:13:14|0.020951
21:13:14|0.020946
21:13:15|0.020946
21:13:17|0.020928
21:13:17|0.020928
21:13:19|0.020928
21:13:20|0.020928
21:13:20|0.020928
21:13:22|0.020928
21:13:22|0.020865
21:13:24|0.020865
21:13:24|0.020865
21:13:25|0.020865
21:13:27|0.020865
21:13:27|0.020865
21:13:29|0.020865
21:13:29|0.020862
21:13:31|0.020862
21:13:32|0.020862
21:13:32|0.020862
21:13:33|0.020862
21:13:34|0.020862
21:13:35|0.020862
21:13:37|0.020862
21:13:38|0.020862
21:13:39|0.020862
21:13:40|0.020862
21:13:41|0.020862
21:13:42|0.020862
21:13:43|0.020862
21:13:44|0.020862
21:13:45|0.020862
21:13:46|0.020862
21:13:47|0.020896
21:13:49|0.020896
21:13:49|0.020896
21:13:50|0.020896
21:13:52|0.020896
21:13:53|0.020896
21:13:54|0.020896
21:13:55|0.020896
21:13:55|0.020896
21:13:56|0.020896
21:13:58|0.020896
21:13:58|0.020945
21:13:59|0.020945
21:14:01|0.020945
21:14:01|0.020945
21:14:03|0.020945
21:14:04|0.020945
21:14:05|0.020914
21:14:05|0.020885
21:14:06|0.020885
21:14:07|0.020885
21:14:08|0.020885
21:14:09|0.020885
21:14:11|0.020885
21:14:11|0.020885
21:14:12|0.020885
21:14:13|0.020885
21:14:14|0.020885
21:14:15|0.020885
21:14:17|0.020885
21:14:17|0.020885
21:14:18|0.020885
21:14:19|0.020885
21:14:20|0.020885
21:14:21|0.020885
21:14:22|0.020885
21:14:23|0.020885
21:14:24|0.020892
21:14:25|0.020896
21:14:26|0.020896
21:14:27|0.020896
21:14:28|0.020896
21:14:30|0.020896
21:14:30|0.020896
21:14:31|0.020896
21:14:33|0.020896
21:14:33|0.020896
21:14:34|0.020896
21:14:35|0.020896
21:14:37|0.020896
21:14:38|0.020896
21:14:38|0.020896
21:14:39|0.020896
21:14:40|0.020912
21:14:42|0.020912
21:14:43|0.020912
21:14:44|0.020912
21:14:45|0.020912
21:14:46|0.020912
21:14:47|0.020912
21:14:48|0.020896
21:14:49|0.020896
21:14:50|0.020896
21:14:51|0.020896
21:14:52|0.020896
21:14:53|0.020896
21:14:54|0.020896
21:14:55|0.020896
21:14:56|0.020896
21:14:57|0.020832
21:14:58|0.020832
21:15:00|0.020832
21:15:00|0.020832
21:15:02|0.020832
21:15:02|0.020832
21:15:04|0.020832
21:15:04|0.020832
21:15:05|0.020832
21:15:06|0.020832
21:15:07|0.020832
21:15:08|0.020832
21:15:09|0.020659
21:15:10|0.020657
21:15:11|0.020657
21:15:12|0.020657
21:15:13|0.020657
21:15:14|0.020657
21:15:16|0.020657
21:15:16|0.020657
21:15:17|0.020657
21:15:18|0.020657
21:15:19|0.020657
21:15:20|0.020657
21:15:21|0.020657
21:15:22|0.020652
21:15:23|0.020652
21:15:24|0.020652
21:15:25|0.020652
21:15:26|0.020705
21:15:27|0.020705
21:15:28|0.020705
21:15:29|0.020705
21:15:30|0.020705
21:15:31|0.020705
21:15:32|0.020705
21:15:33|0.020705
21:15:34|0.020705
21:15:35|0.020705
21:15:37|0.020705
21:15:37|0.020705
21:15:38|0.020705
21:15:39|0.020705
21:15:40|0.020705
21:15:42|0.020703
21:15:44|0.020703
21:15:45|0.020703
21:15:46|0.020703
21:15:47|0.020703
21:15:48|0.020703
21:15:49|0.020703
21:15:50|0.020703
21:15:51|0.020703
21:15:52|0.020703
21:15:53|0.020703
21:15:54|0.020703
21:15:55|0.020703
21:15:56|0.020703
21:15:57|0.020703
21:15:58|0.020703
21:15:59|0.020703
21:16:00|0.020703
21:16:01|0.020703
21:16:02|0.020703
21:16:03|0.02059
21:16:04|0.02059
21:16:05|0.02052
21:16:06|0.020466
21:16:07|0.020466
21:16:08|0.020466
21:16:09|0.020407
21:16:10|0.020378
21:16:11|0.020378
21:16:12|0.020378
21:16:13|0.020378
21:16:14|0.020305
21:16:15|0.020305
21:16:16|0.020274
21:16:17|0.020261
21:16:18|0.020261
21:16:19|0.020261
21:16:20|0.020261
21:16:21|0.020298
21:16:22|0.020257
21:16:23|0.020257
21:16:24|0.020268
21:16:25|0.020268
21:16:26|0.020268
21:16:27|0.020268
21:16:28|0.020268
21:16:29|0.020268
21:16:30|0.020268
21:16:31|0.020268
21:16:32|0.020268
21:16:33|0.020391
21:16:34|0.020391
21:16:35|0.020511
21:16:36|0.020482
21:16:37|0.020434
21:16:38|0.020434
21:16:39|0.020434
21:16:40|0.020434
21:16:41|0.020434
21:16:42|0.020434
21:16:44|0.020434
21:16:45|0.020434
21:16:46|0.020462
21:16:47|0.020462
21:16:48|0.020462
21:16:48|0.020462
21:16:50|0.020462
21:16:50|0.020462
21:16:51|0.020416
21:16:53|0.020416
21:16:54|0.020416
21:16:55|0.02034
21:16:55|0.02034
21:16:57|0.02034
21:16:58|0.02034
21:16:59|0.02034
21:17:00|0.02034
21:17:01|0.02034
21:17:03|0.02034
21:17:04|0.020314
21:17:04|0.020314
21:17:05|0.020314
21:17:07|0.020314
21:17:08|0.020314
21:17:09|0.020309
21:17:10|0.020304
21:17:11|0.020304
21:17:12|0.020304
21:17:12|0.020304
21:17:14|0.020304
21:17:15|0.020304
21:17:15|0.020304
21:17:16|0.02032
21:17:17|0.020336
21:17:18|0.020336
21:17:20|0.020336
21:17:21|0.020336
21:17:22|0.020348
21:17:23|0.020348
21:17:23|0.020348
21:17:25|0.020348
21:17:26|0.020348
21:17:27|0.020348
21:17:28|0.020497
21:17:29|0.020497
21:17:30|0.020497
21:17:31|0.020497
21:17:32|0.020497
21:17:33|0.020497
21:17:34|0.020497
21:17:35|0.020497
21:17:36|0.020497
21:17:37|0.020497
21:17:38|0.020497
21:17:39|0.020479
21:17:40|0.0205
21:17:41|0.020511
21:17:42|0.020511
21:17:43|0.020511
21:17:45|0.020511
21:17:46|0.020511
21:17:47|0.020528
21:17:48|0.020465
21:17:48|0.020465
21:17:50|0.020417
21:17:51|0.020417
21:17:52|0.0204
21:17:53|0.0204
21:17:54|0.0204
21:17:55|0.020272
21:17:56|0.020272
21:17:57|0.020272
21:17:58|0.020272
21:17:59|0.020304
21:18:00|0.020304
21:18:01|0.020304
21:18:02|0.020328
21:18:03|0.020328
21:18:04|0.020328
21:18:05|0.020328
21:18:06|0.020369
21:18:07|0.020369
21:18:08|0.020369
21:18:09|0.020369
21:18:10|0.020369
21:18:11|0.020369
21:18:12|0.020369
21:18:13|0.020369
21:18:14|0.020369
21:18:15|0.020369
21:18:16|0.020369
21:18:17|0.020369
21:18:18|0.020369
21:18:19|0.020369
21:18:20|0.020348
21:18:21|0.020348
21:18:22|0.020348
21:18:23|0.020228
21:18:24|0.020228
21:18:25|0.020228
21:18:26|0.0202
21:18:27|0.020171
21:18:29|0.02009
21:18:30|0.020055
21:18:31|0.020039
21:18:31|0.020026
21:18:33|0.020016
21:18:34|0.020017
21:18:35|0.020017
21:18:36|0.020017
21:18:37|0.020017
21:18:38|0.020017
21:18:39|0.020017
21:18:40|0.020017
21:18:41|0.020017
21:18:42|0.020017
21:18:43|0.020108
21:18:44|0.020108
21:18:46|0.020108
21:18:46|0.020108
21:18:47|0.020108
21:18:49|0.020108
21:18:49|0.020108
21:18:51|0.020108
21:18:52|0.01999
21:18:52|0.01999
21:18:54|0.019856
21:18:55|0.019856
21:18:55|0.019856
21:18:57|0.019852
21:18:57|0.019869
21:18:59|0.019869
21:19:00|0.019828
21:19:01|0.019828
21:19:02|0.019828
21:19:03|0.019828
21:19:04|0.019828
21:19:05|0.019828
21:19:06|0.019828
21:19:07|0.019828
21:19:08|0.019828
21:19:09|0.019807
21:19:10|0.019807
21:19:12|0.019807
21:19:12|0.019807
21:19:13|0.019838
21:19:14|0.019838
21:19:15|0.019838
21:19:16|0.019838
21:19:17|0.019838
21:19:18|0.019838
21:19:19|0.019838
21:19:20|0.019838
21:19:21|0.019838
21:19:22|0.01979
21:19:23|0.019805
21:19:24|0.019805
21:19:26|0.019805
21:19:27|0.019756
21:19:27|0.019725
21:19:28|0.01969
21:19:29|0.019657
21:19:30|0.019668
21:19:31|0.019663
21:19:32|0.019629
21:19:33|0.019629
21:19:35|0.019629
21:19:35|0.019629
21:19:37|0.019629
21:19:38|0.019629
21:19:39|0.019629
21:19:39|0.019629
21:19:40|0.019629
21:19:42|0.019629
21:19:43|0.019629
21:19:43|0.019629
21:19:45|0.019629
21:19:47|0.019629
21:19:48|0.019629
21:19:49|0.019629
21:19:50|0.019629
21:19:51|0.019629
21:19:52|0.019696
21:19:53|0.019696
21:19:53|0.019655
21:19:55|0.019655
21:19:56|0.019655
21:19:57|0.019655
21:19:58|0.019645
21:19:59|0.019644
21:20:00|0.019644
21:20:01|0.019644
21:20:02|0.019727
21:20:03|0.019744
21:20:06|0.019744
21:20:07|0.019872
21:20:08|0.019967
21:20:09|0.019983
21:20:10|0.019938
21:20:11|0.019938
21:20:12|0.019951
21:20:13|0.019951
21:20:14|0.019951
21:20:15|0.019989
21:20:16|0.019989
21:20:17|0.019989
21:20:18|0.019989
21:20:19|0.019989
21:20:20|0.019989
21:20:21|0.019989
21:20:22|0.01995
21:20:23|0.01995
21:20:24|0.019914
21:20:25|0.019914
21:20:26|0.019914
21:20:27|0.019914
21:20:28|0.019914
21:20:29|0.01985
21:20:30|0.01987
21:20:31|0.019853
21:20:32|0.019853
21:20:33|0.019886
21:20:34|0.02
21:20:35|0.019986
21:20:36|0.019986
21:20:37|0.019906
21:20:38|0.019906
21:20:39|0.019906
21:20:40|0.019906
21:20:41|0.019906
21:20:42|0.019906
21:20:43|0.019872
21:20:44|0.019834
21:20:45|0.0198
21:20:46|0.019728
21:20:47|0.019728
21:20:48|0.019729
21:20:49|0.019696
21:20:50|0.019696
21:20:51|0.019696
21:20:52|0.019629
21:20:53|0.019629
21:20:54|0.019629
21:20:55|0.0196
21:20:56|0.01959
21:20:57|0.01959
21:20:58|0.019556
21:21:00|0.019556
21:21:01|0.019556
21:21:01|0.019448
21:21:02|0.019444
21:21:03|0.019444
21:21:04|0.019386
21:21:05|0.019386
21:21:07|0.019337
21:21:07|0.019337
21:21:08|0.019337
21:21:09|0.01936
21:21:10|0.01936
21:21:11|0.01927
21:21:12|0.01927
21:21:13|0.01927
21:21:14|0.01927
21:21:15|0.019408
21:21:16|0.019408
21:21:17|0.019408
21:21:18|0.019408
21:21:20|0.019408
21:21:20|0.019424
21:21:22|0.019439
21:21:22|0.019439
21:21:24|0.019439
21:21:24|0.019439
21:21:25|0.019439
21:21:27|0.019439
21:21:28|0.019439
21:21:28|0.019439
21:21:29|0.019439
21:21:30|0.019408
21:21:31|0.019408
21:21:33|0.019408
21:21:34|0.01944
21:21:34|0.01944
21:21:35|0.01944
21:21:36|0.01944
21:21:37|0.01944
21:21:38|0.01944
21:21:39|0.01944
21:21:40|0.01944
21:21:42|0.01944
21:21:42|0.01944
21:21:43|0.01944
21:21:44|0.01944
21:21:45|0.01944
21:21:46|0.01944
21:21:47|0.01944
21:21:48|0.01944
21:21:50|0.01944
21:21:51|0.019344
21:21:52|0.019344
21:21:53|0.019344
21:21:54|0.019344
21:21:55|0.019344
21:21:57|0.019344
21:21:58|0.019344
21:21:58|0.019344
21:22:00|0.019346
21:22:01|0.019346
21:22:02|0.019346
21:22:02|0.019346
21:22:03|0.019374
21:22:05|0.019413
21:22:06|0.019503
21:22:07|0.019441
21:22:08|0.019501
21:22:08|0.019535
21:22:09|0.019568
21:22:11|0.019568
21:22:11|0.019572
21:22:13|0.019584
21:22:13|0.019584
21:22:15|0.019584
21:22:16|0.019632
21:22:17|0.019632
21:22:17|0.019632
21:22:19|0.019632
21:22:19|0.019632
21:22:20|0.019599
21:22:21|0.019599
21:22:22|0.019599
21:22:23|0.0196
21:22:25|0.0196
21:22:26|0.01952
21:22:27|0.019552
21:22:27|0.019552
21:22:29|0.019552
21:22:29|0.019552
21:22:30|0.019552
21:22:31|0.019581
21:22:32|0.019581
21:22:34|0.019487
21:22:34|0.019506
21:22:36|0.019506
21:22:36|0.019506
21:22:38|0.019506
21:22:39|0.019522
21:22:39|0.019522
21:22:41|0.019522
21:22:42|0.019522
21:22:42|0.019522
21:22:44|0.019522
21:22:45|0.019522
21:22:46|0.0196
21:22:47|0.0196
21:22:48|0.0196
21:22:50|0.0196
21:22:51|0.0196
21:22:52|0.0196
21:22:53|0.0196
21:22:54|0.0196
21:22:55|0.0196
21:22:56|0.0196
21:22:57|0.0196
21:22:58|0.0196
21:22:59|0.0196
21:23:00|0.0196
21:23:01|0.0196
21:23:02|0.0196
21:23:03|0.0196
21:23:04|0.0196
21:23:05|0.0196
21:23:06|0.0196
21:23:07|0.019535
21:23:08|0.01944
21:23:09|0.01944
21:23:10|0.01944
21:23:11|0.01944
21:23:12|0.019248
21:23:13|0.019248
21:23:14|0.019209
21:23:16|0.019193
21:23:16|0.01919
21:23:17|0.019181
21:23:18|0.019136
21:23:20|0.019136
21:23:20|0.019117
21:23:21|0.019117
21:23:22|0.019117
21:23:24|0.01909
21:23:24|0.019058
21:23:25|0.019058
21:23:26|0.019058
21:23:27|0.019116
21:23:28|0.019116
21:23:30|0.019116
21:23:30|0.019216
21:23:31|0.019216
21:23:33|0.019216
21:23:33|0.019216
21:23:34|0.019216
21:23:36|0.019216
21:23:36|0.019216
21:23:37|0.019216
21:23:38|0.019216
21:23:40|0.019216
21:23:40|0.019216
21:23:41|0.019216
21:23:43|0.019078
21:23:43|0.019078
21:23:44|0.019078
21:23:45|0.019078
21:23:46|0.019081
21:23:48|0.019081
21:23:49|0.019025
21:23:49|0.019028
21:23:50|0.018965
21:23:51|0.018965
21:23:53|0.018938
21:23:54|0.018877
21:23:55|0.018877
21:23:55|0.018909
21:23:56|0.018927
21:23:58|0.018927
21:23:58|0.018928
21:23:59|0.018928
21:24:01|0.018928
21:24:02|0.018928
21:24:03|0.018825
21:24:04|0.018825
21:24:05|0.018825
21:24:06|0.018825
21:24:07|0.018825
21:24:08|0.019085
21:24:09|0.019085
21:24:10|0.019085
21:24:11|0.019085
21:24:12|0.019085
21:24:13|0.019024
21:24:14|0.019024
21:24:15|0.019103
21:24:16|0.019103
21:24:17|0.019103
21:24:18|0.019103
21:24:19|0.019103
21:24:20|0.019059
21:24:21|0.019059
21:24:22|0.019059
21:24:23|0.019055
21:24:24|0.019055
21:24:25|0.019248
21:24:26|0.01929
21:24:27|0.019343
21:24:28|0.019365
21:24:29|0.019365
21:24:30|0.019365
21:24:31|0.019365
21:24:32|0.019365
21:24:33|0.019365
21:24:34|0.019365
21:24:35|0.019315
21:24:36|0.019315
21:24:37|0.019315
21:24:38|0.019315
21:24:39|0.019315
21:24:40|0.019315
21:24:41|0.01933
21:24:42|0.019328
21:24:43|0.019328
21:24:44|0.019328
21:24:45|0.019328
21:24:46|0.019328
21:24:47|0.019328
21:24:48|0.019328
21:24:49|0.019328
21:24:50|0.01939
21:24:52|0.01939
21:24:52|0.01939
21:24:54|0.019328
21:24:55|0.019328
21:24:55|0.019328
21:24:56|0.019328
21:24:58|0.019328
21:24:59|0.019328
21:25:00|0.019328
21:25:01|0.019328
21:25:02|0.019328
21:25:03|0.019392
21:25:04|0.019392
21:25:05|0.019392
21:25:06|0.019392
21:25:07|0.019392
21:25:08|0.019392
21:25:09|0.019392
21:25:10|0.019491
21:25:11|0.019491
21:25:12|0.019491
21:25:14|0.019491
21:25:14|0.019491
21:25:15|0.019491
21:25:17|0.019491
21:25:18|0.019491
21:25:18|0.019491
21:25:19|0.019491
21:25:20|0.019491
21:25:21|0.019491
21:25:22|0.019491
21:25:23|0.019491
21:25:24|0.019491
21:25:26|0.019491
21:25:26|0.019491
21:25:27|0.019491
21:25:28|0.019491
21:25:29|0.019491
21:25:30|0.019491
21:25:31|0.019491
21:25:32|0.019491
21:25:33|0.019491
21:25:34|0.019491
21:25:35|0.019491
21:25:37|0.019491
21:25:37|0.019491
21:25:38|0.0194
21:25:39|0.0194
21:25:40|0.0194
21:25:41|0.0194
21:25:42|0.019264
21:25:43|0.019264
21:25:44|0.019264
21:25:45|0.019264
21:25:46|0.019264
21:25:47|0.019264
21:25:48|0.019182
21:25:49|0.019182
21:25:50|0.019174
21:25:51|0.019216
21:25:53|0.01916
21:25:54|0.01899
21:25:55|0.01899
21:25:56|0.019029
21:25:57|0.019029
21:25:58|0.019029
21:25:59|0.019056
21:26:00|0.019056
21:26:01|0.019056
21:26:02|0.019056
21:26:03|0.019056
21:26:04|0.019056
21:26:05|0.019056
21:26:06|0.019152
21:26:07|0.019152
21:26:08|0.019152
21:26:09|0.019247
21:26:10|0.01929
21:26:11|0.019325
21:26:12|0.019375
21:26:13|0.019376
21:26:14|0.019376
21:26:15|0.019376
21:26:16|0.019376
21:26:17|0.019376
21:26:18|0.019376
21:26:19|0.019376
21:26:20|0.019376
21:26:22|0.019376
21:26:22|0.019376
21:26:23|0.019376
21:26:24|0.019376
21:26:25|0.019376
21:26:26|0.019376
21:26:27|0.019376
21:26:28|0.019376
21:26:30|0.019376
21:26:30|0.019376
21:26:31|0.019376
21:26:32|0.019376
21:26:33|0.019376
21:26:34|0.019376
21:26:35|0.019376
21:26:36|0.019376
21:26:37|0.019376
21:26:39|0.019376
21:26:39|0.019376
21:26:41|0.019262
21:26:41|0.019262
21:26:42|0.019259
21:26:44|0.019259
21:26:45|0.019259
21:26:46|0.019259
21:26:47|0.019025
21:26:48|0.01899
21:26:49|0.01899
21:26:50|0.018945
21:26:51|0.018945
21:26:52|0.018945
21:26:53|0.018945
21:26:54|0.018946
21:26:55|0.018946
21:26:56|0.018946
21:26:57|0.019067
21:26:58|0.01904
21:27:00|0.01904
21:27:01|0.01904
21:27:01|0.01904
21:27:02|0.01904
21:27:03|0.01904
21:27:04|0.019072
21:27:05|0.01898
21:27:06|0.01898
21:27:07|0.018992
21:27:09|0.018992
21:27:10|0.018992
21:27:12|0.018992
21:27:13|0.018992
21:27:14|0.018992
21:27:15|0.018992
21:27:16|0.019111
21:27:17|0.019111
21:27:18|0.019111
21:27:19|0.019111
21:27:20|0.019111
21:27:21|0.019111
21:27:22|0.019111
21:27:23|0.019111
21:27:24|0.019111
21:27:25|0.019111
21:27:26|0.019111
21:27:27|0.019111
21:27:28|0.019232
21:27:29|0.019232
21:27:30|0.019232
21:27:31|0.019232
21:27:32|0.019232
21:27:33|0.019232
21:27:34|0.019232
21:27:35|0.019232
21:27:36|0.019232
21:27:37|0.019232
21:27:38|0.019232
21:27:39|0.019232
21:27:40|0.019232
21:27:41|0.019232
21:27:43|0.019232
21:27:43|0.019232
21:27:44|0.019232
21:27:45|0.019232
21:27:46|0.019232
21:27:47|0.019232
21:27:48|0.019232
21:27:51|0.019232
21:27:52|0.01929
21:27:52|0.01929
21:27:54|0.01929
21:27:55|0.01929
21:27:56|0.019296
21:27:57|0.019296
21:27:58|0.019296
21:27:59|0.019365
21:28:00|0.019392
21:28:01|0.019392
21:28:02|0.019392
21:28:03|0.019392
21:28:04|0.019392
21:28:05|0.019392
21:28:06|0.019392
21:28:07|0.019392
21:28:08|0.019392
21:28:09|0.019391
21:28:10|0.019391
21:28:11|0.019391
21:28:12|0.019391
21:28:13|0.019391
21:28:14|0.019391
21:28:15|0.019391
21:28:16|0.019391
21:28:17|0.019391
21:28:18|0.019391
21:28:20|0.019391
21:28:21|0.019391
21:28:21|0.019391
21:28:22|0.019391
21:28:23|0.019334
21:28:25|0.019334
21:28:25|0.019209
21:28:26|0.0191
21:28:27|0.0191
21:28:29|0.0191
21:28:29|0.019216
21:28:30|0.019216
21:28:32|0.019216
21:28:33|0.019216
21:28:34|0.019184
21:28:35|0.019184
21:28:36|0.019184
21:28:36|0.019184
21:28:38|0.019184
21:28:39|0.01921
21:28:40|0.01921
21:28:41|0.01921
21:28:42|0.01921
21:28:44|0.01921
21:28:44|0.01921
21:28:45|0.01921
21:28:46|0.01921
21:28:47|0.01921
21:28:48|0.01921
21:28:49|0.019063
21:28:50|0.019063
21:28:51|0.019063
21:28:52|0.019063
21:28:53|0.019
21:28:55|0.019
21:28:57|0.019
21:28:57|0.019
21:28:59|0.019066
21:29:00|0.019066
21:29:00|0.019166
21:29:01|0.0192
21:29:02|0.0192
21:29:03|0.0192
21:29:05|0.019248
21:29:06|0.019248
21:29:06|0.019248
21:29:07|0.019248
21:29:08|0.019131
21:29:09|0.019131
21:29:10|0.019131
21:29:12|0.019131
21:29:13|0.019131
21:29:14|0.01899
21:29:15|0.01899
21:29:16|0.01899
21:29:16|0.01899
21:29:18|0.01899
21:29:18|0.019042
21:29:20|0.019042
21:29:21|0.019042
21:29:22|0.019042
21:29:23|0.019042
21:29:24|0.019042
21:29:25|0.019042
21:29:26|0.019042
21:29:27|0.019042
21:29:28|0.019152
21:29:29|0.019152
21:29:30|0.019216
21:29:31|0.019216
21:29:32|0.019216
21:29:33|0.019198
21:29:34|0.019198
21:29:35|0.019198
21:29:36|0.019198
21:29:37|0.019198
21:29:38|0.019198
21:29:39|0.019198
21:29:40|0.019198
21:29:41|0.019198
21:29:42|0.019198
21:29:43|0.019198
21:29:45|0.019198
21:29:45|0.019198
21:29:46|0.019198
21:29:47|0.019198
21:29:48|0.019198
21:29:49|0.019198
21:29:51|0.019184
21:29:51|0.019184
21:29:52|0.019184
21:29:53|0.019184
21:29:54|0.019184
21:29:55|0.019184
21:29:56|0.019184
21:29:57|0.019184
21:29:59|0.019184
21:30:00|0.019055
21:30:01|0.019024
21:30:01|0.019024
21:30:02|0.019024
21:30:03|0.019024
21:30:04|0.01901
21:30:06|0.01899
21:30:07|0.019007
21:30:08|0.019007
21:30:09|0.019106
21:30:10|0.019106
21:30:11|0.019106
21:30:12|0.019328
21:30:13|0.019328
21:30:14|0.019343
21:30:15|0.019343
21:30:16|0.019408
21:30:17|0.019365
21:30:18|0.019365
21:30:19|0.019365
21:30:20|0.019365
21:30:21|0.019365
21:30:22|0.019365
21:30:23|0.019365
21:30:24|0.019365
21:30:25|0.019365
21:30:26|0.019365
21:30:27|0.019365
21:30:28|0.019365
21:30:29|0.019365
21:30:30|0.019365
21:30:31|0.019365
21:30:32|0.019365
21:30:33|0.01939
21:30:34|0.01939
21:30:35|0.01939
21:30:36|0.01939
21:30:37|0.01939
21:30:38|0.01939
21:30:39|0.01939
21:30:40|0.019391
21:30:41|0.019391
21:30:42|0.019391
21:30:43|0.019391
21:30:44|0.019391
21:30:45|0.019267
21:30:46|0.019267
21:30:47|0.019267
21:30:48|0.019267
21:30:49|0.019267
21:30:50|0.019267
21:30:51|0.019267
21:30:52|0.019267
21:30:53|0.01931
21:30:54|0.01931
21:30:55|0.019341
21:30:56|0.019341
21:30:58|0.019341
21:30:58|0.01939
21:30:59|0.01939
21:31:00|0.01939
21:31:02|0.01939
21:31:03|0.01939
21:31:04|0.01939
21:31:05|0.01939
21:31:06|0.019488
21:31:07|0.019488
21:31:08|0.019488
21:31:09|0.019488
21:31:10|0.019488
21:31:11|0.019488
21:31:12|0.019442
21:31:13|0.019425
21:31:14|0.019425
21:31:15|0.019425
21:31:16|0.019376
21:31:17|0.019376
21:31:18|0.019312
21:31:19|0.019312
21:31:20|0.019282
21:31:21|0.019282
21:31:22|0.019282
21:31:23|0.019232
21:31:24|0.019248
21:31:25|0.019232
21:31:26|0.019232
21:31:27|0.019264
21:31:28|0.019264
21:31:29|0.01922
21:31:30|0.01922
21:31:31|0.01921
21:31:32|0.01909
21:31:33|0.019042
21:31:34|0.019012
21:31:35|0.018992
21:31:36|0.018992
21:31:37|0.018992
21:31:38|0.019094
21:31:39|0.01904
21:31:40|0.01904
21:31:41|0.01904
21:31:42|0.01904
21:31:43|0.01904
21:31:44|0.01904
21:31:45|0.019216
21:31:46|0.019216
21:31:47|0.019216
21:31:48|0.019216
21:31:49|0.019191
21:31:50|0.019191
21:31:51|0.019191
21:31:52|0.019191
21:31:54|0.019191
21:31:55|0.019104
21:31:55|0.019104
21:31:56|0.019104
21:31:58|0.019104
21:31:59|0.019104
21:32:01|0.019104
21:32:02|0.019104
21:32:03|0.019104
21:32:04|0.019104
21:32:05|0.019104
21:32:05|0.019104
21:32:07|0.019104
21:32:08|0.019104
21:32:09|0.019104
21:32:10|0.019104
21:32:11|0.019104
21:32:12|0.019104
21:32:13|0.019246
21:32:14|0.019246
21:32:15|0.019246
21:32:15|0.019246
21:32:17|0.019246
21:32:18|0.019246
21:32:19|0.019214
21:32:20|0.019214
21:32:21|0.01929
21:32:22|0.019264
21:32:23|0.019264
21:32:24|0.019312
21:32:25|0.019312
21:32:26|0.019365
21:32:27|0.019331
21:32:28|0.019331
21:32:29|0.019331
21:32:30|0.019331
21:32:31|0.019331
21:32:32|0.019331
21:32:33|0.019331
21:32:34|0.01928
21:32:35|0.01928
21:32:37|0.019296
21:32:38|0.019296
21:32:38|0.019296
21:32:39|0.019264
21:32:40|0.019264
21:32:41|0.019264
21:32:42|0.019312
21:32:43|0.019312
21:32:44|0.019326
21:32:45|0.019325
21:32:46|0.019325
21:32:48|0.019325
21:32:48|0.019265
21:32:49|0.019265
21:32:50|0.019265
21:32:51|0.019265
21:32:53|0.019265
21:32:53|0.019265
21:32:54|0.019265
21:32:55|0.019265
21:32:57|0.019265
21:32:57|0.019265
21:32:59|0.019289
21:33:00|0.019295
21:33:01|0.019295
21:33:03|0.019295
21:33:03|0.019295
21:33:05|0.019295
21:33:05|0.019399
21:33:06|0.019399
21:33:08|0.019489
21:33:08|0.0195
21:33:10|0.0195
21:33:11|0.0195
21:33:12|0.01949
21:33:13|0.01949
21:33:13|0.01949
21:33:14|0.01949
21:33:16|0.01949
21:33:17|0.019519
21:33:18|0.019519
21:33:19|0.019519
21:33:20|0.019519
21:33:21|0.019519
21:33:22|0.019519
21:33:23|0.019551
21:33:24|0.019551
21:33:25|0.019551
21:33:27|0.019551
21:33:27|0.019551
21:33:29|0.019551
21:33:30|0.019551
21:33:30|0.019551
21:33:32|0.019551
21:33:33|0.019551
21:33:33|0.019541
21:33:34|0.019541
21:33:35|0.019541
21:33:36|0.019541
21:33:37|0.019535
21:33:38|0.019535
21:33:39|0.019535
21:33:41|0.019535
21:33:42|0.019535
21:33:43|0.019535
21:33:44|0.019535
21:33:45|0.019535
21:33:46|0.019535
21:33:47|0.019535
21:33:47|0.019535
21:33:49|0.019535
21:33:49|0.019535
21:33:50|0.019611
21:33:52|0.019611
21:33:53|0.019611
21:33:54|0.019611
21:33:54|0.019542
21:33:55|0.019542
21:33:56|0.019542
21:33:58|0.019457
21:33:59|0.019457
21:33:59|0.019366
21:34:01|0.019366
21:34:02|0.019366
21:34:03|0.019366
21:34:05|0.019366
21:34:06|0.019366
21:34:06|0.019366
21:34:07|0.019366
21:34:08|0.019366
21:34:10|0.0194
21:34:11|0.0194
21:34:12|0.0194
21:34:13|0.019434
21:34:14|0.01939
21:34:15|0.01939
21:34:16|0.01939
21:34:17|0.019408
21:34:18|0.019408
21:34:19|0.019373
21:34:20|0.019373
21:34:21|0.019373
21:34:22|0.019373
21:34:23|0.019265
21:34:24|0.019265
21:34:25|0.019265
21:34:26|0.019265
21:34:27|0.019265
21:34:28|0.019184
21:34:29|0.019184
21:34:30|0.019184
21:34:31|0.019191
21:34:32|0.019231
21:34:33|0.0192
21:34:34|0.0192
21:34:35|0.0192
21:34:36|0.0192
21:34:37|0.019136
21:34:38|0.019136
21:34:39|0.019136
21:34:40|0.019183
21:34:41|0.019183
21:34:42|0.019183
21:34:43|0.019183
21:34:44|0.019183
21:34:45|0.019408
21:34:46|0.019409
21:34:47|0.019409
21:34:48|0.019409
21:34:49|0.019409
21:34:50|0.019409
21:34:51|0.019409
21:34:53|0.019409
21:34:53|0.019536
21:34:55|0.019536
21:34:55|0.019536
21:34:57|0.019445
21:34:58|0.019445
21:34:58|0.019445
21:34:59|0.019424
21:35:00|0.019424
21:35:01|0.019423
21:35:02|0.019423
21:35:03|0.019423
21:35:05|0.019423
21:35:06|0.019423
21:35:07|0.019495
21:35:08|0.019495
21:35:09|0.019488
21:35:10|0.019503
21:35:10|0.019503
21:35:12|0.019503
21:35:13|0.019503
21:35:14|0.019503
21:35:15|0.019472
21:35:16|0.019412
21:35:17|0.019412
21:35:18|0.019412
21:35:19|0.019412
21:35:20|0.019412
21:35:21|0.019243
21:35:22|0.019243
21:35:23|0.019243
21:35:24|0.019232
21:35:25|0.019232
21:35:26|0.019232
21:35:27|0.019248
21:35:28|0.01928
21:35:29|0.01928
21:35:30|0.01928
21:35:31|0.01928
21:35:32|0.01928
21:35:33|0.01928
21:35:35|0.01928
21:35:35|0.01928
21:35:36|0.01928
21:35:37|0.01928
21:35:38|0.01928
21:35:39|0.01928
21:35:40|0.01928
21:35:42|0.01928
21:35:43|0.01928
21:35:43|0.01928
21:35:44|0.01936
21:35:46|0.01936
21:35:46|0.01936
21:35:47|0.01936
21:35:48|0.01936
21:35:49|0.01936
21:35:50|0.019408
21:35:51|0.019407
21:35:53|0.019377
21:35:53|0.019377
21:35:54|0.019377
21:35:55|0.019377
21:35:56|0.019377
21:35:58|0.019495
21:35:58|0.019394
21:35:59|0.019392
21:36:00|0.019392
21:36:02|0.01936
21:36:02|0.01936
21:36:03|0.019376
21:36:04|0.019376
21:36:06|0.019281
21:36:07|0.019281
21:36:08|0.019281
21:36:09|0.019281
21:36:09|0.019281
21:36:11|0.019281
21:36:12|0.019281
21:36:13|0.019292
21:36:13|0.019292
21:36:15|0.019374
21:36:17|0.019266
21:36:17|0.019266
21:36:18|0.019266
21:36:19|0.019344
21:36:21|0.019344
21:36:21|0.019344
21:36:23|0.019344
21:36:24|0.019344
21:36:25|0.019344
21:36:26|0.019344
21:36:27|0.019344
21:36:28|0.019344
21:36:29|0.019344
21:36:30|0.019456
21:36:31|0.019456
21:36:32|0.019456
21:36:34|0.01944
21:36:34|0.01944
21:36:35|0.01944
21:36:37|0.01944
21:36:38|0.01944
21:36:38|0.01938
21:36:39|0.01938
21:36:40|0.01938
21:36:41|0.019519
21:36:43|0.01952
21:36:43|0.019545
21:36:44|0.019545
21:36:45|0.019728
21:36:46|0.019698
21:36:47|0.019698
21:36:48|0.019764
21:36:49|0.019764
21:36:50|0.019778
21:36:52|0.01979
21:36:53|0.01979
21:36:53|0.019712
21:36:54|0.019712
21:36:55|0.019712
21:36:56|0.019712
21:36:58|0.019569
21:36:58|0.019569
21:36:59|0.019569
21:37:00|0.019569
21:37:02|0.019569
21:37:03|0.019696
21:37:04|0.019696
21:37:05|0.019696
21:37:06|0.019728
21:37:07|0.019728
21:37:08|0.019728
21:37:09|0.019712
21:37:11|0.019712
21:37:12|0.01968
21:37:12|0.01968
21:37:14|0.01968
21:37:15|0.01968
21:37:15|0.01968
21:37:17|0.01968
21:37:18|0.01968
21:37:18|0.01968
21:37:19|0.019648
21:37:21|0.019648
21:37:21|0.019648
21:37:23|0.019664
21:37:23|0.019743
21:37:25|0.019743
21:37:26|0.019743
21:37:27|0.019743
21:37:28|0.019743
21:37:29|0.019743
21:37:29|0.019743
21:37:31|0.019728
21:37:32|0.019728
21:37:33|0.019728
21:37:34|0.019728
21:37:35|0.019728
21:37:36|0.019728
21:37:37|0.019728
21:37:38|0.019728
21:37:39|0.019677
21:37:40|0.019651
21:37:41|0.019651
21:37:42|0.019651
21:37:43|0.019651
21:37:44|0.019651
21:37:45|0.019727
21:37:46|0.019727
21:37:48|0.019727
21:37:48|0.019727
21:37:49|0.019727
21:37:50|0.019727
21:37:51|0.019727
21:37:52|0.019727
21:37:53|0.019727
21:37:54|0.019724
21:37:55|0.019724
21:37:56|0.019724
21:37:57|0.0197
21:37:59|0.0197
21:37:59|0.0197
21:38:00|0.0197
21:38:01|0.0197
21:38:02|0.0197
21:38:04|0.0197
21:38:04|0.0197
21:38:06|0.0197
21:38:07|0.0197
21:38:08|0.0197
21:38:10|0.0197
21:38:11|0.0197
21:38:11|0.0197
21:38:13|0.0197
21:38:13|0.01968
21:38:15|0.01968
21:38:16|0.01968
21:38:16|0.01968
21:38:17|0.01975
21:38:19|0.01975
21:38:20|0.01975
21:38:21|0.01975
21:38:22|0.01975
21:38:23|0.01975
21:38:23|0.01975
21:38:25|0.019772
21:38:26|0.019772
21:38:27|0.019757
21:38:28|0.019757
21:38:29|0.019757
21:38:30|0.019757
21:38:31|0.019757
21:38:32|0.019757
21:38:33|0.019757
21:38:34|0.019757
21:38:35|0.019757
21:38:36|0.019757
21:38:37|0.01984
21:38:38|0.01984
21:38:39|0.019889
21:38:40|0.019889
21:38:41|0.019889
21:38:42|0.019889
21:38:43|0.019889
21:38:44|0.0199
21:38:46|0.0199
21:38:47|0.0199
21:38:47|0.019935
21:38:48|0.019948
21:38:50|0.019948
21:38:50|0.019952
21:38:52|0.019952
21:38:53|0.019952
21:38:54|0.019981
21:38:54|0.019999
21:38:56|0.019965
21:38:57|0.019965
21:38:58|0.019965
21:38:59|0.019965
21:39:00|0.019965
21:39:01|0.019965
21:39:02|0.019965
21:39:03|0.019965
21:39:04|0.01992
21:39:06|0.01992
21:39:07|0.01992
21:39:08|0.01992
21:39:08|0.01992
21:39:09|0.01992
21:39:10|0.019932
21:39:12|0.019932
21:39:13|0.019932
21:39:14|0.019932
21:39:14|0.019932
21:39:16|0.019932
21:39:17|0.019932
21:39:18|0.019932
21:39:19|0.019932
21:39:20|0.019932
21:39:20|0.019932
21:39:21|0.02
21:39:23|0.02
21:39:24|0.02
21:39:25|0.02
21:39:26|0.02
21:39:27|0.020059
21:39:28|0.0201
21:39:29|0.020155
21:39:30|0.020127
21:39:31|0.020127
21:39:32|0.020127
21:39:33|0.020127
21:39:34|0.020127
21:39:35|0.020127
21:39:36|0.020127
21:39:37|0.020127
21:39:38|0.020127
21:39:39|0.020127
21:39:40|0.020127
21:39:41|0.020127
21:39:42|0.020127
21:39:43|0.020171
21:39:44|0.020171
21:39:45|0.020256
21:39:46|0.020256
21:39:47|0.020256
21:39:48|0.020256
21:39:49|0.020208
21:39:50|0.020167
21:39:51|0.020176
21:39:52|0.020176
21:39:53|0.020176
21:39:54|0.020176
21:39:55|0.020176
21:39:56|0.020176
21:39:57|0.020176
21:39:58|0.020176
21:39:59|0.020176
21:40:00|0.020176
21:40:02|0.020176
21:40:02|0.020221
21:40:03|0.020183
21:40:04|0.020183
21:40:05|0.020183
21:40:06|0.020183
21:40:08|0.020183
21:40:08|0.020183
21:40:10|0.020183
21:40:10|0.020183
21:40:16|0.020287
21:40:17|0.02032
21:40:18|0.02032
21:40:19|0.02035
21:40:20|0.020415
21:40:21|0.020415
21:40:22|0.020415
21:40:23|0.020369
21:40:24|0.020369
21:40:25|0.020369
21:40:26|0.020478
21:40:27|0.020576
21:40:28|0.020432
21:40:29|0.020432
21:40:30|0.020473
21:40:31|0.020473
21:40:32|0.020473
21:40:33|0.020576
21:40:34|0.020576
21:40:35|0.020576
21:40:36|0.020576
21:40:37|0.020553
21:40:38|0.020553
21:40:39|0.020553
21:40:40|0.020553
21:40:41|0.020553
21:40:42|0.020496
21:40:43|0.020463
21:40:44|0.020463
21:40:45|0.020463
21:40:46|0.020463
21:40:47|0.020575
21:40:48|0.020575
21:40:49|0.020575
21:40:50|0.020575
21:40:51|0.020575
21:40:52|0.020575
21:40:53|0.020575
21:40:54|0.020575
21:40:55|0.020512
21:40:56|0.020543
21:40:57|0.020543
21:40:58|0.020546
21:40:59|0.020546
21:41:00|0.020497
21:41:01|0.020497
21:41:02|0.020497
21:41:03|0.020497
21:41:04|0.020497
21:41:05|0.020497
21:41:06|0.020512
21:41:07|0.020512
21:41:08|0.020512
21:41:09|0.020512
21:41:10|0.020512
21:41:11|0.020512
21:41:13|0.020512
21:41:13|0.020466
21:41:14|0.020466
21:41:16|0.020466
21:41:17|0.020466
21:41:18|0.020466
21:41:19|0.020466
21:41:20|0.020466
21:41:21|0.0204
21:41:22|0.0204
21:41:23|0.0204
21:41:24|0.0204
21:41:25|0.0204
21:41:27|0.0204
21:41:28|0.0204
21:41:28|0.0204
21:41:30|0.0204
21:41:30|0.020205
21:41:31|0.020205
21:41:33|0.020304
21:41:33|0.020304
21:41:35|0.020304
21:41:36|0.020304
21:41:36|0.020304
21:41:37|0.020304
21:41:38|0.020304
21:41:39|0.020201
21:41:41|0.020222
21:41:42|0.020195
21:41:42|0.02026
21:41:44|0.02026
21:41:45|0.02026
21:41:46|0.02026
21:41:47|0.02026
21:41:48|0.02026
21:41:49|0.020431
21:41:50|0.020431
21:41:51|0.020431
21:41:52|0.020431
21:41:53|0.020431
21:41:54|0.020431
21:41:55|0.020431
21:41:56|0.020431
21:41:57|0.020431
21:41:58|0.020435
21:41:59|0.020435
21:42:00|0.020435
21:42:01|0.020435
21:42:02|0.020401
21:42:03|0.020401
21:42:04|0.020401
21:42:05|0.0204
21:42:06|0.0204
21:42:07|0.0204
21:42:08|0.0204
21:42:09|0.0204
21:42:10|0.0204
21:42:11|0.0204
21:42:12|0.02042
21:42:13|0.02042
21:42:14|0.020372
21:42:15|0.020372
21:42:17|0.020372
21:42:17|0.020372
21:42:18|0.020372
21:42:19|0.020372
21:42:21|0.0202
21:42:21|0.02019
21:42:23|0.020152
21:42:23|0.020064
21:42:24|0.02003
21:42:25|0.020083
21:42:26|0.020083
21:42:27|0.020083
21:42:28|0.020048
21:42:29|0.020048
21:42:30|0.020048
21:42:31|0.020096
21:42:32|0.02005
21:42:33|0.02005
21:42:35|0.02005
21:42:36|0.02005
21:42:36|0.020095
21:42:37|0.020095
21:42:38|0.020095
21:42:39|0.020095
21:42:40|0.020048
21:42:42|0.020048
21:42:43|0.020048
21:42:43|0.020048
21:42:44|0.02005
21:42:46|0.02005
21:42:46|0.02005
21:42:47|0.02
21:42:48|0.02
21:42:49|0.01999
21:42:51|0.01999
21:42:51|0.01999
21:42:53|0.01999
21:42:53|0.01999
21:42:54|0.01999
21:42:56|0.019886
21:42:57|0.019812
21:42:58|0.019811
21:42:59|0.019811
21:43:00|0.019811
21:43:01|0.019811
21:43:02|0.019946
21:43:03|0.019982
21:43:04|0.019982
21:43:05|0.019982
21:43:06|0.019982
21:43:07|0.019982
21:43:09|0.019982
21:43:10|0.020048
21:43:11|0.020048
21:43:12|0.020048
21:43:13|0.020048
21:43:15|0.020048
21:43:16|0.020048
21:43:18|0.020048
21:43:18|0.020048
21:43:19|0.020048
21:43:20|0.020048
21:43:22|0.020048
21:43:22|0.020112
21:43:24|0.020112
21:43:24|0.020112
21:43:25|0.020111
21:43:26|0.020111
21:43:28|0.020111
21:43:28|0.020111
21:43:30|0.020111
21:43:31|0.020111
21:43:31|0.020111
21:43:33|0.020111
21:43:33|0.020111
21:43:34|0.019985
21:43:35|0.019897
21:43:36|0.019897
21:43:37|0.02008
21:43:38|0.02008
21:43:39|0.02008
21:43:40|0.02008
21:43:41|0.02008
21:43:43|0.02008
21:43:44|0.02008
21:43:44|0.02008
21:43:46|0.02008
21:43:47|0.02008
21:43:48|0.02008
21:43:49|0.02008
21:43:50|0.02008
21:43:51|0.019965
21:43:52|0.019965
21:43:53|0.019965
21:43:54|0.019965
21:43:55|0.019965
21:43:56|0.019965
21:43:57|0.019965
21:43:58|0.019965
21:43:59|0.019965
21:44:00|0.019965
21:44:01|0.019965
21:44:02|0.019965
21:44:03|0.020063
21:44:04|0.020063
21:44:05|0.020063
21:44:06|0.020063
21:44:07|0.020019
21:44:08|0.020019
21:44:09|0.020019
21:44:10|0.020019
21:44:11|0.020019
21:44:12|0.020019
21:44:14|0.020019
21:44:15|0.020019
21:44:15|0.020019
21:44:16|0.020019
21:44:18|0.020019
21:44:19|0.020019
21:44:19|0.020019
21:44:20|0.020019
21:44:21|0.020019
21:44:23|0.020019
21:44:24|0.020019
21:44:25|0.020019
21:44:26|0.020019
21:44:27|0.020019
21:44:28|0.020019
21:44:30|0.020019
21:44:30|0.020019
21:44:32|0.020019
21:44:32|0.020019
21:44:34|0.020019
21:44:34|0.020019
21:44:35|0.019998
21:44:36|0.019998
21:44:37|0.019998
21:44:39|0.019998
21:44:40|0.019998
21:44:41|0.019998
21:44:42|0.019877
21:44:42|0.019835
21:44:43|0.01982
21:44:45|0.019811
21:44:46|0.019755
21:44:47|0.019724
21:44:47|0.019724
21:44:49|0.019705
21:44:50|0.019705
21:44:51|0.019705
21:44:52|0.019705
21:44:53|0.019856
21:44:54|0.019903
21:44:55|0.019903
21:44:56|0.019903
21:44:57|0.019934
21:44:58|0.019934
21:44:59|0.019934
21:45:00|0.019934
21:45:01|0.01992
21:45:02|0.01992
21:45:03|0.01992
21:45:04|0.019901
21:45:05|0.019901
21:45:06|0.019901
21:45:07|0.019901
21:45:08|0.019901
21:45:10|0.019901
21:45:10|0.019901
21:45:13|0.02
21:45:14|0.020032
21:45:15|0.020032
21:45:16|0.020032
21:45:17|0.020068
21:45:18|0.02008
21:45:19|0.020096
21:45:20|0.020096
21:45:21|0.020096
21:45:23|0.020096
21:45:24|0.020096
21:45:25|0.020096
21:45:25|0.020127
21:45:27|0.020096
21:45:27|0.020096
21:45:28|0.020096
21:45:30|0.020096
21:45:30|0.020096
21:45:32|0.020096
21:45:33|0.02008
21:45:34|0.020086
21:45:35|0.020086
21:45:35|0.020086
21:45:37|0.020148
21:45:38|0.02015
21:45:39|0.020165
21:45:39|0.02019
21:45:40|0.020207
21:45:42|0.020265
21:45:42|0.020225
21:45:44|0.020265
21:45:45|0.020192
21:45:45|0.02024
21:45:47|0.02024
21:45:48|0.020255
21:45:50|0.020255
21:45:50|0.020255
21:45:51|0.020255
21:45:52|0.020255
21:45:53|0.020255
21:45:55|0.020255
21:45:55|0.020255
21:45:56|0.020255
21:45:57|0.020207
21:45:58|0.020206
21:45:59|0.020206
21:46:00|0.020206
21:46:02|0.020206
21:46:02|0.020178
21:46:03|0.020178
21:46:04|0.020178
21:46:06|0.020178
21:46:06|0.020178
21:46:07|0.020178
21:46:08|0.020116
21:46:09|0.020116
21:46:11|0.020116
21:46:12|0.020116
21:46:13|0.020116
21:46:14|0.020011
21:46:14|0.02
21:46:16|0.02
21:46:18|0.019951
21:46:18|0.019951
21:46:19|0.019951
21:46:20|0.019951
21:46:22|0.019951
21:46:23|0.019951
21:46:24|0.019951
21:46:25|0.019951
21:46:26|0.020001
21:46:27|0.020001
21:46:28|0.020001
21:46:29|0.020001
21:46:30|0.020001
21:46:31|0.019981
21:46:32|0.019981
21:46:33|0.019981
21:46:34|0.019981
21:46:36|0.019981
21:46:36|0.019981
21:46:38|0.019981
21:46:38|0.020011
21:46:39|0.020011
21:46:40|0.020001
21:46:41|0.020001
21:46:42|0.020001
21:46:43|0.020001
21:46:44|0.020068
21:46:45|0.020068
21:46:46|0.020068
21:46:47|0.020112
21:46:48|0.020112
21:46:49|0.02016
21:46:50|0.02016
21:46:51|0.02016
21:46:52|0.02016
21:46:54|0.02016
21:46:54|0.02016
21:46:55|0.02016
21:46:56|0.02016
21:46:58|0.02016
21:46:58|0.02016
21:47:00|0.02016
21:47:01|0.020191
21:47:02|0.020213
21:47:03|0.020213
21:47:04|0.020213
21:47:05|0.020213
21:47:06|0.020224
21:47:07|0.020183
21:47:08|0.020183
21:47:09|0.020183
21:47:10|0.020098
21:47:11|0.020158
21:47:12|0.020158
21:47:13|0.020158
21:47:14|0.020158
21:47:16|0.020158
21:47:17|0.020158
21:47:17|0.020132
21:47:18|0.020132
21:47:20|0.020141
21:47:20|0.020141
21:47:21|0.020141
21:47:22|0.020141
21:47:24|0.020141
21:47:25|0.020141
21:47:26|0.020141
21:47:26|0.020141
21:47:28|0.020141
21:47:29|0.020141
21:47:29|0.020141
21:47:31|0.020141
21:47:31|0.020141
21:47:32|0.020141
21:47:33|0.020141
21:47:34|0.020093
21:47:35|0.020093
21:47:36|0.020093
21:47:38|0.020093
21:47:38|0.020093
21:47:40|0.020093
21:47:40|0.020093
21:47:42|0.020093
21:47:43|0.020093
21:47:43|0.020093
21:47:45|0.020093
21:47:45|0.020093
21:47:47|0.020093
21:47:47|0.020093
21:47:48|0.020093
21:47:50|0.020093
21:47:51|0.020093
21:47:52|0.020093
21:47:52|0.020093
21:47:53|0.020093
21:47:55|0.020093
21:47:56|0.020093
21:47:56|0.020093
21:47:58|0.020093
21:47:59|0.020093
21:47:59|0.020093
21:48:00|0.020093
21:48:02|0.020093
21:48:03|0.020093
21:48:04|0.020093
21:48:05|0.020093
21:48:06|0.020093
21:48:07|0.020072
21:48:08|0.020072
21:48:09|0.020072
21:48:10|0.020072
21:48:11|0.020072
21:48:12|0.020072
21:48:13|0.020056
21:48:15|0.020056
21:48:15|0.020056
21:48:17|0.019985
21:48:17|0.019985
21:48:18|0.019968
21:48:19|0.019968
21:48:21|0.019968
21:48:21|0.019968
21:48:22|0.019968
21:48:24|0.019968
21:48:25|0.019968
21:48:26|0.019968
21:48:27|0.019968
21:48:28|0.019968
21:48:29|0.019968
21:48:30|0.019984
21:48:31|0.019984
21:48:32|0.019984
21:48:33|0.019984
21:48:34|0.020012
21:48:35|0.020012
21:48:36|0.020012
21:48:37|0.020012
21:48:38|0.020012
21:48:39|0.020012
21:48:40|0.02
21:48:41|0.02
21:48:42|0.02
21:48:43|0.02
21:48:44|0.02
21:48:45|0.02
21:48:46|0.02
21:48:47|0.02
21:48:48|0.02
21:48:49|0.02
21:48:50|0.020047
21:48:51|0.020047
21:48:52|0.020047
21:48:53|0.020001
21:48:54|0.020001
21:48:55|0.020001
21:48:56|0.020001
21:48:57|0.020001
21:48:58|0.020001
21:48:59|0.020001
21:49:00|0.020001
21:49:01|0.020001
21:49:02|0.020001
21:49:03|0.020059
21:49:04|0.020059
21:49:05|0.020059
21:49:06|0.020059
21:49:07|0.020059
21:49:08|0.020059
21:49:09|0.020059
21:49:10|0.020059
21:49:11|0.020059
21:49:12|0.020059
21:49:13|0.020059
21:49:14|0.020059
21:49:15|0.020059
21:49:16|0.020059
21:49:17|0.020059
21:49:18|0.020059
21:49:19|0.020059
21:49:20|0.020059
21:49:21|0.020059
21:49:22|0.020059
21:49:23|0.020059
21:49:25|0.020059
21:49:25|0.020059
21:49:27|0.020059
21:49:28|0.020059
21:49:28|0.020059
21:49:30|0.020059
21:49:30|0.020059
21:49:32|0.020059
21:49:33|0.020059
21:49:34|0.019921
21:49:35|0.019921
21:49:36|0.019808
21:49:37|0.019775
21:49:38|0.019775
21:49:39|0.019775
21:49:40|0.019775
21:49:41|0.019775
21:49:42|0.019775
21:49:43|0.019775
21:49:44|0.019775
21:49:45|0.019748
21:49:46|0.019748
21:49:47|0.019748
21:49:48|0.019748
21:49:49|0.019748
21:49:50|0.019748
21:49:51|0.019788
21:49:52|0.019838
21:49:53|0.019838
21:49:54|0.019836
21:49:55|0.019836
21:49:56|0.019836
21:49:57|0.019836
21:49:58|0.019836
21:49:59|0.019836
21:50:01|0.019836
21:50:02|0.019933
21:50:02|0.019933
21:50:04|0.019933
21:50:04|0.019807
21:50:05|0.019776
21:50:06|0.019776
21:50:07|0.019776
21:50:08|0.019776
21:50:09|0.019855
21:50:10|0.019855
21:50:11|0.019855
21:50:12|0.019855
21:50:13|0.019855
21:50:14|0.019855
21:50:16|0.019855
21:50:17|0.019855
21:50:19|0.01979
21:50:20|0.01979
21:50:21|0.01979
21:50:22|0.01979
21:50:23|0.019712
21:50:24|0.019712
21:50:25|0.019712
21:50:26|0.019712
21:50:27|0.019712
21:50:28|0.019712
21:50:29|0.019712
21:50:30|0.019712
21:50:31|0.019712
21:50:32|0.019712
21:50:32|0.019706
21:50:34|0.019706
21:50:35|0.019706
21:50:36|0.019706
21:50:37|0.019706
21:50:38|0.019725
21:50:39|0.019725
21:50:40|0.019725
21:50:41|0.019725
21:50:42|0.019725
21:50:43|0.019793
21:50:44|0.019793
21:50:45|0.019793
21:50:46|0.019793
21:50:47|0.019793
21:50:48|0.019793
21:50:49|0.019793
21:50:50|0.019793
21:50:51|0.01982
21:50:52|0.01982
21:50:53|0.01982
21:50:54|0.01982
21:50:55|0.01982
21:50:56|0.01982
21:50:57|0.01982
21:50:58|0.01982
21:50:59|0.01982
21:51:00|0.01982
21:51:01|0.019919
21:51:02|0.019919
21:51:03|0.019919
21:51:04|0.019919
21:51:05|0.019919
21:51:06|0.019919
21:51:07|0.019919
21:51:08|0.019919
21:51:09|0.019919
21:51:10|0.019919
21:51:11|0.019919
21:51:12|0.019919
21:51:13|0.019919
21:51:14|0.019919
21:51:15|0.019919
21:51:16|0.019919
21:51:17|0.019919
21:51:18|0.019919
21:51:19|0.019919
21:51:20|0.019919
21:51:21|0.019919
21:51:23|0.019838
21:51:24|0.019838
21:51:25|0.019838
21:51:26|0.019838
21:51:26|0.019838
21:51:27|0.019838
21:51:28|0.019838
21:51:30|0.019838
21:51:31|0.019838
21:51:32|0.019838
21:51:33|0.019838
21:51:34|0.019838
21:51:35|0.019838
21:51:36|0.019838
21:51:37|0.019838
21:51:38|0.019838
21:51:39|0.019838
21:51:40|0.019838
21:51:41|0.019838
21:51:42|0.019838
21:51:43|0.019838
21:51:44|0.019838
21:51:45|0.019838
21:51:46|0.019838
21:51:47|0.019838
21:51:48|0.019838
21:51:49|0.019838
21:51:50|0.019838
21:51:51|0.019838
21:51:52|0.019838
21:51:53|0.019838
21:51:54|0.019838
21:51:55|0.019838
21:51:56|0.019838
21:51:57|0.019838
21:51:58|0.019838
21:51:59|0.019838
21:52:00|0.019838
21:52:01|0.019838
21:52:02|0.019838
21:52:03|0.019838
21:52:04|0.019838
21:52:05|0.019838
21:52:06|0.019838
21:52:07|0.019838
21:52:08|0.01969
21:52:09|0.01969
21:52:10|0.01969
21:52:11|0.01969
21:52:12|0.01969
21:52:13|0.01969
21:52:14|0.019564
21:52:15|0.019555
21:52:16|0.019647
21:52:17|0.019647
21:52:18|0.019536
21:52:19|0.019517
21:52:20|0.019517
21:52:21|0.019517
21:52:23|0.019517
21:52:24|0.019517
21:52:24|0.019661
21:52:26|0.019661
21:52:27|0.019727
21:52:28|0.019727
21:52:29|0.019727
21:52:30|0.019727
21:52:31|0.019727
21:52:33|0.019727
21:52:34|0.019721
21:52:34|0.019721
21:52:35|0.019696
21:52:37|0.019696
21:52:37|0.019696
21:52:38|0.019696
21:52:39|0.019696
21:52:41|0.019696
21:52:41|0.019696
21:52:42|0.019696
21:52:43|0.019696
21:52:44|0.019745
21:52:45|0.019745
21:52:47|0.019745
21:52:48|0.019745
21:52:48|0.019745
21:52:49|0.019745
21:52:51|0.019745
21:52:51|0.019745
21:52:53|0.019745
21:52:53|0.019745
21:52:55|0.019745
21:52:56|0.019745
21:52:56|0.019745
21:52:58|0.019745
21:52:58|0.019745
21:52:59|0.019745
21:53:00|0.019888
21:53:01|0.019888
21:53:03|0.019888
21:53:03|0.019888
21:53:05|0.019888
21:53:05|0.019888
21:53:07|0.019776
21:53:08|0.019776
21:53:09|0.019776
21:53:10|0.019776
21:53:11|0.019776
21:53:12|0.019776
21:53:13|0.019776
21:53:14|0.019776
21:53:15|0.019776
21:53:16|0.019776
21:53:17|0.0198
21:53:19|0.0198
21:53:20|0.0198
21:53:21|0.0198
21:53:22|0.0198
21:53:23|0.0198
21:53:24|0.0198
21:53:25|0.0198
21:53:26|0.0198
21:53:27|0.0198
21:53:28|0.019775
21:53:30|0.019775
21:53:30|0.019776
21:53:31|0.019776
21:53:33|0.019776
21:53:34|0.019776
21:53:35|0.019776
21:53:35|0.019776
21:53:36|0.019746
21:53:37|0.019746
21:53:38|0.019746
21:53:39|0.019746
21:53:40|0.019746
21:53:41|0.019746
21:53:42|0.019746
21:53:43|0.019746
21:53:45|0.019746
21:53:46|0.019746
21:53:47|0.019746
21:53:47|0.019746
21:53:49|0.019582
21:53:50|0.019582
21:53:50|0.019582
21:53:51|0.019615
21:53:52|0.019615
21:53:54|0.019615
21:53:54|0.019615
21:53:55|0.019644
21:53:57|0.019644
21:53:57|0.019644
21:53:59|0.019644
21:53:59|0.019644
21:54:00|0.019644
21:54:01|0.019644
21:54:02|0.019644
21:54:04|0.019644
21:54:05|0.019644
21:54:05|0.019644
21:54:07|0.019644
21:54:08|0.019644
21:54:09|0.019644
21:54:10|0.019644
21:54:11|0.019644
21:54:12|0.01966
21:54:12|0.01966
21:54:13|0.01966
21:54:14|0.019616
21:54:15|0.019616
21:54:17|0.019616
21:54:18|0.019616
21:54:19|0.019555
21:54:20|0.019555
21:54:20|0.019555
21:54:22|0.01952
21:54:23|0.01952
21:54:24|0.01952
21:54:25|0.01952
21:54:26|0.01952
21:54:27|0.01952
21:54:28|0.01952
21:54:29|0.01952
21:54:30|0.019663
21:54:31|0.019663
21:54:32|0.01968
21:54:33|0.01968
21:54:34|0.01968
21:54:35|0.019712
21:54:36|0.019668
21:54:37|0.019668
21:54:38|0.019668
21:54:39|0.019668
21:54:40|0.019668
21:54:41|0.019668
21:54:42|0.019668
21:54:43|0.019668
21:54:44|0.019668
21:54:45|0.019668
21:54:47|0.019668
21:54:47|0.019668
21:54:48|0.019668
21:54:50|0.019668
21:54:50|0.019668
21:54:51|0.019668
21:54:52|0.019668
21:54:53|0.019668
21:54:54|0.019668
21:54:55|0.019668
21:54:56|0.019668
21:54:57|0.019668
21:54:59|0.019668
21:54:59|0.019668
21:55:00|0.019668
21:55:01|0.019668
21:55:03|0.019668
21:55:04|0.019668
21:55:04|0.019668
21:55:05|0.019668
21:55:06|0.019668
21:55:07|0.019668
21:55:08|0.019616
21:55:09|0.019616
21:55:11|0.019616
21:55:11|0.019616
21:55:12|0.019616
21:55:13|0.019616
21:55:14|0.019616
21:55:15|0.019616
21:55:16|0.019616
21:55:17|0.019616
21:55:19|0.019616
21:55:20|0.019616
21:55:21|0.0196
21:55:22|0.0196
21:55:23|0.0196
21:55:24|0.0196
21:55:25|0.0196
21:55:27|0.0196
21:55:28|0.0196
21:55:29|0.019791
21:55:30|0.019791
21:55:31|0.019791
21:55:31|0.019752
21:55:33|0.019648
21:55:34|0.019652
21:55:35|0.019709
21:55:36|0.019709
21:55:37|0.019709
21:55:38|0.019709
21:55:39|0.019709
21:55:40|0.019701
21:55:41|0.019701
21:55:42|0.019701
21:55:43|0.019701
21:55:44|0.019701
21:55:45|0.019701
21:55:46|0.019616
21:55:47|0.019616
21:55:48|0.019616
21:55:49|0.019616
21:55:50|0.019616
21:55:51|0.019616
21:55:52|0.019616
21:55:53|0.019616
21:55:54|0.019616
21:55:55|0.019616
21:55:56|0.019616
21:55:57|0.019616
21:55:58|0.019616
21:55:59|0.019616
21:56:00|0.019616
21:56:01|0.019567
21:56:03|0.019567
21:56:04|0.019611
21:56:04|0.019611
21:56:06|0.019611
21:56:07|0.019611
21:56:08|0.019611
21:56:09|0.019611
21:56:09|0.019611
21:56:11|0.019611
21:56:12|0.019611
21:56:12|0.019611
21:56:14|0.019611
21:56:14|0.019611
21:56:16|0.019611
21:56:17|0.019611
21:56:18|0.019504
21:56:18|0.01942
21:56:20|0.019362
21:56:21|0.019362
21:56:22|0.019362
21:56:22|0.019362
21:56:24|0.019362
21:56:24|0.019522
21:56:25|0.019522
21:56:27|0.019516
21:56:29|0.019512
21:56:29|0.019512
21:56:30|0.019512
21:56:31|0.019424
21:56:33|0.019424
21:56:33|0.019424
21:56:34|0.019424
21:56:35|0.019406
21:56:37|0.019265
21:56:37|0.019265
21:56:38|0.019265
21:56:39|0.019265
21:56:40|0.019265
21:56:42|0.019265
21:56:43|0.019265
21:56:43|0.019265
21:56:45|0.019265
21:56:45|0.019265
21:56:46|0.019265
21:56:48|0.019265
21:56:49|0.019379
21:56:50|0.019379
21:56:50|0.019379
21:56:51|0.019379
21:56:52|0.019379
21:56:53|0.019379
21:56:54|0.019379
21:56:55|0.019379
21:56:57|0.019379
21:56:57|0.019379
21:56:59|0.019379
21:57:00|0.019379
21:57:01|0.019379
21:57:02|0.019379
21:57:03|0.019292
21:57:04|0.019245
21:57:05|0.019245
21:57:06|0.019245
21:57:06|0.019245
21:57:08|0.019245
21:57:08|0.019245
21:57:09|0.019245
21:57:10|0.0192
21:57:12|0.0192
21:57:13|0.01919
21:57:14|0.019133
21:57:15|0.019129
21:57:16|0.019129
21:57:17|0.019129
21:57:17|0.019129
21:57:18|0.019138
21:57:20|0.019138
21:57:20|0.019138
21:57:22|0.019138
21:57:22|0.019121
21:57:25|0.019121
21:57:25|0.019121
21:57:27|0.019121
21:57:28|0.0191
21:57:29|0.019136
21:57:30|0.019136
21:57:31|0.019136
21:57:32|0.019136
21:57:33|0.019136
21:57:35|0.019136
21:57:36|0.019136
21:57:36|0.019136
21:57:38|0.019136
21:57:39|0.019136
21:57:40|0.019136
21:57:41|0.019136
21:57:42|0.019136
21:57:43|0.019123
21:57:44|0.019185
21:57:45|0.019185
21:57:46|0.019185
21:57:47|0.019185
21:57:48|0.019185
21:57:49|0.019185
21:57:50|0.019126
21:57:51|0.019126
21:57:52|0.019126
21:57:53|0.01913
21:57:54|0.01913
21:57:55|0.01913
21:57:56|0.01913
21:57:57|0.01913
21:57:58|0.01913
21:57:59|0.019
21:58:00|0.019
21:58:01|0.019
21:58:02|0.019247
21:58:03|0.019247
21:58:04|0.019247
21:58:05|0.019247
21:58:06|0.019201
21:58:07|0.019201
21:58:08|0.019201
21:58:09|0.019201
21:58:10|0.019201
21:58:11|0.019201
21:58:12|0.019201
21:58:13|0.019232
21:58:14|0.019182
21:58:15|0.019182
21:58:16|0.019088
21:58:17|0.019088
21:58:18|0.019088
21:58:19|0.019102
21:58:20|0.019102
21:58:21|0.019102
21:58:22|0.019102
21:58:23|0.019102
21:58:25|0.019102
21:58:26|0.019
21:58:28|0.019
21:58:28|0.019
21:58:30|0.01899
21:58:30|0.018947
21:58:31|0.018947
21:58:33|0.018947
21:58:34|0.018947
21:58:34|0.019102
21:58:36|0.019102
21:58:36|0.019102
21:58:37|0.019102
21:58:38|0.019102
21:58:40|0.019102
21:58:41|0.018936
21:58:42|0.0189
21:58:42|0.0189
21:58:43|0.0189
21:58:45|0.0189
21:58:46|0.018849
21:58:46|0.018911
21:58:47|0.018911
21:58:49|0.018911
21:58:50|0.018911
21:58:50|0.018911
21:58:52|0.018911
21:58:53|0.018911
21:58:54|0.018834
21:58:55|0.018834
21:58:56|0.018834
21:58:57|0.018868
21:58:58|0.018911
21:58:59|0.018911
21:59:00|0.018911
21:59:00|0.018911
21:59:02|0.01888
21:59:02|0.01888
21:59:03|0.01888
21:59:04|0.01888
21:59:05|0.01888
21:59:07|0.01888
21:59:08|0.018968
21:59:09|0.018968
21:59:10|0.018968
21:59:11|0.018968
21:59:12|0.01888
21:59:13|0.01888
21:59:14|0.01888
21:59:15|0.01888
21:59:16|0.01888
21:59:17|0.01888
21:59:18|0.01888
21:59:19|0.01888
21:59:20|0.01888
21:59:21|0.018896
21:59:22|0.018896
21:59:23|0.018896
21:59:24|0.018896
21:59:25|0.018896
21:59:26|0.018896
21:59:27|0.018896
21:59:28|0.018896
21:59:29|0.018896
21:59:31|0.018896
21:59:31|0.018896
21:59:32|0.018896
21:59:34|0.018896
21:59:34|0.018896
21:59:36|0.018896
21:59:37|0.01888
21:59:37|0.01888
21:59:38|0.01888
21:59:40|0.018852
21:59:41|0.018852
21:59:42|0.018852
21:59:42|0.018852
21:59:43|0.018852
21:59:44|0.018852
21:59:46|0.018852
21:59:47|0.018852
21:59:48|0.018852
21:59:48|0.018852
21:59:49|0.018912
21:59:51|0.018912
21:59:52|0.018912
21:59:53|0.018912
21:59:53|0.018912
21:59:55|0.018912
21:59:55|0.018965
21:59:57|0.018965
21:59:57|0.018965
21:59:59|0.018965
22:00:00|0.018965
22:00:00|0.018941
22:00:02|0.018941
22:00:03|0.018941
22:00:03|0.018941
22:00:05|0.018941
22:00:06|0.019022
22:00:07|0.01916
22:00:08|0.019182
22:00:09|0.019182
22:00:10|0.019029
22:00:11|0.018966
22:00:12|0.018966
22:00:13|0.018966
22:00:15|0.018966
22:00:15|0.018834
22:00:16|0.018752
22:00:17|0.018752
22:00:18|0.01856
22:00:19|0.018642
22:00:20|0.018642
22:00:21|0.018503
22:00:22|0.018464
22:00:23|0.018464
22:00:24|0.018464
22:00:26|0.018464
22:00:27|0.018464
22:00:27|0.018325
22:00:29|0.018325
22:00:30|0.018325
22:00:31|0.018324
22:00:32|0.018324
22:00:33|0.018324
22:00:34|0.018317
22:00:35|0.01826
22:00:36|0.01826
22:00:37|0.01826
22:00:38|0.018324
22:00:39|0.018324
22:00:40|0.018324
22:00:41|0.018324
22:00:42|0.018324
22:00:43|0.018324
22:00:44|0.018324
22:00:45|0.018324
22:00:46|0.018369
22:00:47|0.018369
22:00:48|0.018369
22:00:49|0.018369
22:00:50|0.018369
22:00:51|0.018469
22:00:52|0.018469
22:00:53|0.018526
22:00:54|0.018416
22:00:55|0.018416
22:00:57|0.018416
22:00:57|0.018444
22:01:00|0.018416
22:01:00|0.018416
22:01:02|0.018416
22:01:02|0.018416
22:01:04|0.018416
22:01:04|0.018416
22:01:05|0.018416
22:01:06|0.018384
22:01:07|0.018384
22:01:08|0.018179
22:01:09|0.018179
22:01:11|0.018179
22:01:11|0.018097
22:01:12|0.01808
22:01:13|0.01808
22:01:14|0.018096
22:01:16|0.018064
22:01:16|0.018064
22:01:17|0.018048
22:01:18|0.018048
22:01:19|0.018048
22:01:20|0.018097
22:01:22|0.018097
22:01:22|0.018096
22:01:24|0.018096
22:01:24|0.018096
22:01:25|0.01818
22:01:27|0.01818
22:01:28|0.01818
22:01:29|0.01818
22:01:30|0.01818
22:01:31|0.01818
22:01:33|0.01818
22:01:33|0.0182
22:01:35|0.0182
22:01:35|0.0182
22:01:36|0.0182
22:01:38|0.018
22:01:38|0.018
22:01:39|0.018
22:01:40|0.018
22:01:41|0.018
22:01:43|0.017955
22:01:44|0.017955
22:01:45|0.017955
22:01:46|0.017955
22:01:47|0.017955
22:01:49|0.017893
22:01:49|0.017893
22:01:51|0.017955
22:01:51|0.017955
22:01:52|0.017955
22:01:53|0.017955
22:01:54|0.017896
22:01:55|0.017904
22:01:57|0.017904
22:01:57|0.017776
22:01:59|0.017752
22:02:00|0.017752
22:02:01|0.017811
22:02:02|0.017839
22:02:03|0.017839
22:02:04|0.017856
22:02:05|0.017856
22:02:06|0.017856
22:02:07|0.017856
22:02:08|0.018
22:02:09|0.018
22:02:10|0.01809
22:02:11|0.01809
22:02:12|0.01809
22:02:13|0.01809
22:02:14|0.01809
22:02:15|0.01808
22:02:16|0.018054
22:02:17|0.018054
22:02:18|0.018054
22:02:19|0.018054
22:02:20|0.018054
22:02:21|0.018096
22:02:22|0.018096
22:02:23|0.018082
22:02:24|0.018082
22:02:25|0.018082
22:02:26|0.017959
22:02:27|0.017936
22:02:29|0.017936
22:02:29|0.017936
22:02:31|0.017936
22:02:32|0.017936
22:02:32|0.017936
22:02:33|0.017936
22:02:35|0.01805
22:02:35|0.018078
22:02:37|0.018078
22:02:38|0.018081
22:02:39|0.018081
22:02:40|0.018143
22:02:41|0.01808
22:02:41|0.01808
22:02:43|0.01805
22:02:44|0.01805
22:02:45|0.018
22:02:46|0.018
22:02:47|0.018
22:02:48|0.01811
22:02:49|0.018109
22:02:50|0.018109
22:02:51|0.018109
22:02:52|0.018109
22:02:53|0.018109
22:02:54|0.018109
22:02:55|0.018109
22:02:56|0.018109
22:02:57|0.018109
22:02:58|0.018109
22:02:59|0.018109
22:03:00|0.018141
22:03:01|0.01814
22:03:02|0.018175
22:03:03|0.018175
22:03:05|0.018176
22:03:05|0.018176
22:03:07|0.018204
22:03:07|0.018204
22:03:08|0.018204
22:03:10|0.018288
22:03:11|0.018288
22:03:12|0.018288
22:03:13|0.018288
22:03:14|0.018271
22:03:15|0.018271
22:03:16|0.018271
22:03:17|0.018271
22:03:18|0.018271
22:03:19|0.018368
22:03:20|0.018313
22:03:21|0.018313
22:03:22|0.018336
22:03:23|0.01821
22:03:24|0.01821
22:03:25|0.01821
22:03:26|0.01821
22:03:27|0.01821
22:03:28|0.01821
22:03:29|0.01821
22:03:31|0.01821
22:03:31|0.01821
22:03:33|0.018334
22:03:33|0.018334
22:03:36|0.018334
22:03:36|0.018334
22:03:37|0.018289
22:03:38|0.018289
22:03:40|0.018289
22:03:40|0.018289
22:03:42|0.018289
22:03:43|0.018289
22:03:44|0.018289
22:03:45|0.018289
22:03:46|0.018224
22:03:47|0.018208
22:03:48|0.018224
22:03:49|0.018224
22:03:50|0.018224
22:03:51|0.018224
22:03:53|0.018143
22:03:53|0.018048
22:03:55|0.018032
22:03:55|0.018032
22:03:56|0.018016
22:03:57|0.018016
22:03:58|0.01802
22:03:59|0.01802
22:04:01|0.01802
22:04:02|0.01802
22:04:02|0.01802
22:04:03|0.01802
22:04:05|0.01802
22:04:06|0.017969
22:04:07|0.018002
22:04:08|0.018002
22:04:09|0.018002
22:04:10|0.018002
22:04:11|0.018002
22:04:12|0.018002
22:04:13|0.018002
22:04:14|0.018002
22:04:15|0.018002
22:04:16|0.018002
22:04:17|0.018002
22:04:18|0.018002
22:04:19|0.018002
22:04:20|0.018002
22:04:21|0.018002
22:04:22|0.018002
22:04:23|0.01789
22:04:24|0.01789
22:04:25|0.01789
22:04:26|0.017876
22:04:27|0.017876
22:04:28|0.017876
22:04:30|0.017876
22:04:31|0.017983
22:04:33|0.017983
22:04:34|0.017954
22:04:35|0.017954
22:04:35|0.017954
22:04:37|0.017899
22:04:37|0.017952
22:04:39|0.017968
22:04:40|0.018002
22:04:41|0.018094
22:04:42|0.018094
22:04:43|0.018094
22:04:44|0.018094
22:04:45|0.018194
22:04:47|0.018199
22:04:47|0.018199
22:04:48|0.018199
22:04:49|0.018112
22:04:51|0.01816
22:04:52|0.018146
22:04:53|0.018084
22:04:53|0.018084
22:04:54|0.018084
22:04:56|0.018096
22:04:57|0.018192
22:04:58|0.018192
22:04:59|0.018192
22:05:00|0.018192
22:05:00|0.018127
22:05:02|0.018127
22:05:03|0.018127
22:05:04|0.018127
22:05:05|0.018127
22:05:05|0.018127
22:05:06|0.018127
22:05:07|0.018127
22:05:09|0.018127
22:05:10|0.01829
22:05:12|0.01829
22:05:12|0.01829
22:05:13|0.018321
22:05:14|0.018432
22:05:15|0.018369
22:05:16|0.018369
22:05:18|0.018369
22:05:19|0.018367
22:05:20|0.018367
22:05:20|0.018422
22:05:22|0.0185
22:05:23|0.0185
22:05:23|0.0185
22:05:25|0.0185
22:05:25|0.0185
22:05:26|0.0185
22:05:28|0.018352
22:05:29|0.018352
22:05:30|0.018352
22:05:31|0.018352
22:05:32|0.018368
22:05:33|0.018368
22:05:34|0.018368
22:05:35|0.0184
22:05:36|0.0184
22:05:37|0.0184
22:05:38|0.0184
22:05:39|0.0184
22:05:40|0.0184
22:05:41|0.0184
22:05:42|0.0184
22:05:43|0.0184
22:05:44|0.018384
22:05:45|0.018384
22:05:46|0.018384
22:05:47|0.018384
22:05:48|0.0183
22:05:49|0.01824
22:05:50|0.018186
22:05:51|0.0181
22:05:52|0.018206
22:05:53|0.018206
22:05:54|0.018259
22:05:55|0.018259
22:05:56|0.018259
22:05:57|0.018259
22:05:58|0.018259
22:05:59|0.018259
22:06:00|0.018259
22:06:01|0.018319
22:06:02|0.018319
22:06:03|0.018319
22:06:04|0.018414
22:06:05|0.018401
22:06:06|0.018401
22:06:07|0.018401
22:06:08|0.018447
22:06:09|0.018447
22:06:10|0.018447
22:06:11|0.018447
22:06:12|0.018447
22:06:13|0.018447
22:06:14|0.018447
22:06:15|0.018449
22:06:16|0.018449
22:06:17|0.018449
22:06:18|0.018449
22:06:19|0.018449
22:06:21|0.018449
22:06:21|0.018449
22:06:22|0.018449
22:06:23|0.018449
22:06:24|0.018449
22:06:25|0.018418
22:06:26|0.018418
22:06:27|0.018418
22:06:28|0.018418
22:06:29|0.018418
22:06:30|0.018418
22:06:32|0.018418
22:06:34|0.018418
22:06:35|0.018273
22:06:36|0.018273
22:06:37|0.018273
22:06:39|0.018273
22:06:39|0.018273
22:06:41|0.018273
22:06:41|0.018291
22:06:42|0.018351
22:06:44|0.018351
22:06:45|0.018403
22:06:45|0.018403
22:06:47|0.018403
22:06:48|0.018403
22:06:48|0.018403
22:06:50|0.018403
22:06:51|0.018403
22:06:52|0.018401
22:06:53|0.01843
22:06:54|0.01843
22:06:55|0.01843
22:06:56|0.01843
22:06:57|0.01843
22:06:58|0.01843
22:06:59|0.018273
22:07:01|0.018273
22:07:01|0.018272
22:07:03|0.018272
22:07:04|0.018272
22:07:04|0.018272
22:07:06|0.018272
22:07:07|0.018272
22:07:07|0.018287
22:07:09|0.018287
22:07:09|0.018287
22:07:10|0.018287
22:07:12|0.018178
22:07:12|0.018143
22:07:13|0.01809
22:07:14|0.01809
22:07:16|0.01809
22:07:16|0.01809
22:07:17|0.01809
22:07:18|0.01809
22:07:19|0.018174
22:07:20|0.018222
22:07:21|0.018222
22:07:22|0.018221
22:07:23|0.018221
22:07:24|0.018221
22:07:25|0.018221
22:07:26|0.018221
22:07:28|0.018051
22:07:28|0.018051
22:07:29|0.018051
22:07:30|0.018051
22:07:31|0.018145
22:07:33|0.01819
22:07:35|0.01819
22:07:36|0.01819
22:07:36|0.01819
22:07:38|0.018188
22:07:39|0.018188
22:07:40|0.018188
22:07:41|0.018188
22:07:42|0.018188
22:07:44|0.018188
22:07:45|0.018188
22:07:46|0.018188
22:07:47|0.018188
22:07:48|0.018257
22:07:49|0.018257
22:07:50|0.018257
22:07:51|0.018257
22:07:52|0.018257
22:07:53|0.018241
22:07:54|0.018241
22:07:56|0.018241
22:07:56|0.018238
22:07:57|0.018224
22:07:58|0.018176
22:07:59|0.018176
22:08:00|0.018176
22:08:02|0.018176
22:08:02|0.018176
22:08:03|0.018201
22:08:04|0.018201
22:08:05|0.018201
22:08:06|0.018201
22:08:07|0.018201
22:08:08|0.018201
22:08:09|0.018208
22:08:10|0.018208
22:08:11|0.018176
22:08:13|0.018176
22:08:13|0.018176
22:08:14|0.018201
22:08:15|0.018201
22:08:16|0.018201
22:08:17|0.018201
22:08:18|0.018201
22:08:19|0.018201
22:08:20|0.018144
22:08:21|0.018222
22:08:23|0.018222
22:08:23|0.018222
22:08:24|0.018222
22:08:25|0.018222
22:08:27|0.018222
22:08:27|0.018222
22:08:28|0.018222
22:08:29|0.018128
22:08:31|0.018128
22:08:31|0.018096
22:08:32|0.018063
22:08:34|0.018063
22:08:35|0.018063
22:08:36|0.018158
22:08:37|0.018158
22:08:39|0.01816
22:08:40|0.01816
22:08:41|0.018128
22:08:42|0.018192
22:08:43|0.018192
22:08:45|0.018192
22:08:45|0.018192
22:08:47|0.018192
22:08:47|0.018175
22:08:48|0.018175
22:08:49|0.01813
22:08:51|0.01813
22:08:51|0.01813
22:08:53|0.018035
22:08:53|0.018035
22:08:54|0.018035
22:08:56|0.018035
22:08:56|0.018035
22:08:58|0.018144
22:08:58|0.018096
22:09:00|0.018096
22:09:00|0.018096
22:09:01|0.018142
22:09:02|0.018142
22:09:03|0.018142
22:09:04|0.018142
22:09:05|0.018142
22:09:07|0.018238
22:09:08|0.018179
22:09:09|0.018179
22:09:10|0.018179
22:09:11|0.018227
22:09:12|0.01818
22:09:13|0.01818
22:09:14|0.01821
22:09:15|0.01821
22:09:17|0.01821
22:09:18|0.01821
22:09:18|0.01821
22:09:20|0.018176
22:09:20|0.018226
22:09:22|0.018255
22:09:22|0.018194
22:09:24|0.018194
22:09:25|0.018194
22:09:26|0.018194
22:09:27|0.018194
22:09:28|0.018251
22:09:28|0.018251
22:09:30|0.018251
22:09:31|0.018251
22:09:31|0.018251
22:09:32|0.018256
22:09:33|0.018225
22:09:35|0.018225
22:09:36|0.018225
22:09:37|0.018225
22:09:39|0.018225
22:09:39|0.018319
22:09:41|0.018319
22:09:42|0.018336
22:09:43|0.018319
22:09:44|0.018319
22:09:46|0.018298
22:09:47|0.018288
22:09:47|0.018288
22:09:49|0.018288
22:09:50|0.018299
22:09:50|0.018281
22:09:52|0.018281
22:09:53|0.018281
22:09:54|0.018281
22:09:54|0.018225
22:09:56|0.018225
22:09:57|0.018225
22:09:57|0.018226
22:09:58|0.018224
22:10:00|0.018224
22:10:01|0.018224
22:10:02|0.018224
22:10:03|0.018224
22:10:04|0.018251
22:10:05|0.018251
22:10:05|0.018211
22:10:06|0.018211
22:10:08|0.018209
22:10:08|0.0182
22:10:10|0.018163
22:10:10|0.018163
22:10:12|0.018129
22:10:13|0.0181
22:10:14|0.0181
22:10:15|0.0181
22:10:15|0.0181
22:10:17|0.018103
22:10:18|0.018102
22:10:19|0.018103
22:10:19|0.018104
22:10:21|0.0181
22:10:21|0.018128
22:10:22|0.0181
22:10:24|0.018155
22:10:24|0.018285
22:10:26|0.018289
22:10:27|0.018289
22:10:27|0.018289
22:10:28|0.018289
22:10:30|0.018271
22:10:31|0.018318
22:10:32|0.018318
22:10:33|0.018347
22:10:34|0.018336
22:10:35|0.018289
22:10:37|0.018305
22:10:37|0.018305
22:10:38|0.018349
22:10:39|0.018349
22:10:41|0.018349
22:10:41|0.018337
22:10:42|0.018337
22:10:43|0.018337
22:10:44|0.018337
22:10:46|0.018415
22:10:46|0.018415
22:10:48|0.018415
22:10:48|0.018486
22:10:49|0.018606
22:10:51|0.018628
22:10:52|0.018545
22:10:53|0.018545
22:10:54|0.018494
22:10:55|0.018494
22:10:56|0.018494
22:10:57|0.018494
22:10:58|0.018494
22:11:00|0.018483
22:11:01|0.018483
22:11:02|0.018526
22:11:03|0.018526
22:11:03|0.018526
22:11:04|0.018465
22:11:05|0.018432
22:11:07|0.018464
22:11:08|0.018508
22:11:09|0.018508
22:11:10|0.018433
22:11:11|0.018433
22:11:12|0.018433
22:11:13|0.018433
22:11:13|0.018349
22:11:15|0.018349
22:11:15|0.018351
22:11:17|0.018351
22:11:18|0.018351
22:11:19|0.018351
22:11:20|0.018351
22:11:20|0.018351
22:11:22|0.018351
22:11:22|0.018351
22:11:24|0.018351
22:11:25|0.018528
22:11:25|0.018528
22:11:27|0.01858
22:11:28|0.018624
22:11:28|0.018624
22:11:30|0.018628
22:11:31|0.018628
22:11:32|0.018534
22:11:32|0.018534
22:11:33|0.018534
22:11:35|0.018544
22:11:35|0.018544
22:11:38|0.01864
22:11:38|0.018638
22:11:40|0.018637
22:11:40|0.018544
22:11:42|0.018544
22:11:42|0.018573
22:11:44|0.018573
22:11:45|0.018573
22:11:46|0.018573
22:11:47|0.01853
22:11:47|0.018432
22:11:49|0.018432
22:11:51|0.018432
22:11:52|0.018528
22:11:53|0.018528
22:11:54|0.018528
22:11:55|0.018528
22:11:57|0.01848
22:11:57|0.01856
22:11:58|0.01856
22:11:59|0.01856
22:12:00|0.01856
22:12:01|0.01856
22:12:02|0.01856
22:12:03|0.01856
22:12:04|0.01856
22:12:05|0.01856
22:12:06|0.01856
22:12:07|0.01856
22:12:08|0.01856
22:12:09|0.01856
22:12:10|0.01856
22:12:11|0.01856
22:12:12|0.01856
22:12:13|0.01856
22:12:14|0.01856
22:12:15|0.01856
22:12:16|0.01856
22:12:17|0.01856
22:12:18|0.01856
22:12:19|0.01856
22:12:21|0.01856
22:12:22|0.01856
22:12:22|0.01856
22:12:23|0.01856
22:12:24|0.01856
22:12:25|0.01856
22:12:27|0.01856
22:12:27|0.01856
22:12:29|0.01856
22:12:29|0.01856
22:12:31|0.01856
22:12:31|0.01856
22:12:33|0.01856
22:12:34|0.01856
22:12:35|0.018592
22:12:36|0.018592
22:12:37|0.018592
22:12:38|0.018592
22:12:40|0.018592
22:12:41|0.01864
22:12:42|0.018681
22:12:43|0.018684
22:12:44|0.018708
22:12:45|0.01875
22:12:45|0.018753
22:12:47|0.018753
22:12:48|0.01879
22:12:49|0.018688
22:12:49|0.018688
22:12:50|0.018688
22:12:51|0.018688
22:12:53|0.018688
22:12:53|0.018688
22:12:54|0.018688
22:12:56|0.018796
22:12:56|0.0188
22:12:58|0.0188
22:12:59|0.0188
22:13:00|0.0188
22:13:01|0.0188
22:13:02|0.0188
22:13:03|0.0188
22:13:04|0.0188
22:13:05|0.0188
22:13:06|0.0188
22:13:07|0.0188
22:13:08|0.0188
22:13:09|0.0188
22:13:10|0.0188
22:13:11|0.0188
22:13:13|0.018738
22:13:13|0.018738
22:13:14|0.018738
22:13:16|0.018738
22:13:17|0.018643
22:13:18|0.018592
22:13:18|0.018592
22:13:19|0.018544
22:13:20|0.018544
22:13:21|0.018592
22:13:22|0.018592
22:13:23|0.018608
22:13:24|0.018608
22:13:25|0.018608
22:13:26|0.018608
22:13:27|0.018608
22:13:28|0.018608
22:13:29|0.018608
22:13:30|0.018608
22:13:31|0.018608
22:13:32|0.018608
22:13:33|0.018613
22:13:34|0.018656
22:13:36|0.018656
22:13:36|0.018656
22:13:37|0.018656
22:13:38|0.018656
22:13:40|0.018656
22:13:41|0.018622
22:13:42|0.018622
22:13:43|0.018622
22:13:44|0.018622
22:13:45|0.018622
22:13:46|0.018622
22:13:47|0.018622
22:13:48|0.018622
22:13:49|0.018622
22:13:51|0.018622
22:13:52|0.01872
22:13:53|0.01872
22:13:54|0.01872
22:13:55|0.01872
22:13:56|0.01872
22:13:57|0.01872
22:13:58|0.01872
22:13:59|0.01872
22:14:00|0.01872
22:14:01|0.01872
22:14:02|0.01872
22:14:03|0.01872
22:14:04|0.01872
22:14:05|0.01872
22:14:06|0.01872
22:14:07|0.01872
22:14:08|0.01872
22:14:09|0.018733
22:14:10|0.018733
22:14:11|0.018733
22:14:13|0.018656
22:14:13|0.018687
22:14:14|0.018687
22:14:15|0.018687
22:14:17|0.018687
22:14:17|0.0188
22:14:18|0.018828
22:14:19|0.018774
22:14:20|0.018774
22:14:21|0.018774
22:14:22|0.018774
22:14:24|0.018774
22:14:25|0.018774
22:14:26|0.0188
22:14:27|0.018785
22:14:28|0.018703
22:14:29|0.018723
22:14:30|0.018723
22:14:31|0.018723
22:14:32|0.018723
22:14:33|0.018723
22:14:34|0.018723
22:14:35|0.018723
22:14:36|0.01873
22:14:37|0.01873
22:14:38|0.018719
22:14:39|0.018719
22:14:41|0.018719
22:14:41|0.018719
22:14:42|0.018719
22:14:43|0.018719
22:14:44|0.018628
22:14:46|0.018628
22:14:46|0.018628
22:14:47|0.018628
22:14:49|0.018628
22:14:50|0.018628
22:14:51|0.018628
22:14:52|0.018628
22:14:53|0.018628
22:14:55|0.018628
22:14:55|0.018642
22:14:56|0.018642
22:14:57|0.018642
22:14:59|0.018642
22:14:59|0.018642
22:15:00|0.018641
22:15:02|0.018641
22:15:02|0.018641
22:15:04|0.018641
22:15:04|0.018641
22:15:06|0.018641
22:15:06|0.018608
22:15:07|0.018608
22:15:08|0.018673
22:15:09|0.018673
22:15:10|0.018673
22:15:11|0.018673
22:15:12|0.018673
22:15:13|0.01864
22:15:14|0.01864
22:15:15|0.018655
22:15:16|0.018655
22:15:17|0.018655
22:15:18|0.018608
22:15:19|0.018608
22:15:21|0.018608
22:15:21|0.018608
22:15:22|0.018608
22:15:24|0.018608
22:15:24|0.018719
22:15:25|0.018719
22:15:26|0.018665
22:15:28|0.018665
22:15:29|0.018608
22:15:29|0.018608
22:15:30|0.018608
22:15:31|0.018608
22:15:32|0.018624
22:15:33|0.018608
22:15:35|0.018656
22:15:35|0.018656
22:15:36|0.018656
22:15:37|0.018656
22:15:38|0.01864
22:15:39|0.018639
22:15:41|0.018639
22:15:42|0.018639
22:15:43|0.018639
22:15:44|0.018639
22:15:45|0.018639
22:15:46|0.018608
22:15:47|0.018608
22:15:48|0.018608
22:15:49|0.018528
22:15:51|0.01849
22:15:52|0.018412
22:15:53|0.018405
22:15:54|0.018405
22:15:55|0.018405
22:15:56|0.018405
22:15:57|0.018376
22:15:58|0.018399
22:15:59|0.018399
22:16:00|0.018499
22:16:01|0.018433
22:16:02|0.018433
22:16:03|0.018433
22:16:04|0.018412
22:16:05|0.018412
22:16:06|0.018369
22:16:07|0.018345
22:16:08|0.0183
22:16:09|0.018288
22:16:10|0.018254
22:16:11|0.018255
22:16:13|0.018255
22:16:13|0.018255
22:16:14|0.018255
22:16:15|0.018255
22:16:16|0.018255
22:16:17|0.018255
22:16:18|0.018255
22:16:19|0.018255
22:16:20|0.01832
22:16:21|0.01832
22:16:22|0.01832
22:16:24|0.01832
22:16:25|0.018415
22:16:25|0.018415
22:16:26|0.018415
22:16:28|0.018415
22:16:29|0.018415
22:16:30|0.018415
22:16:31|0.018415
22:16:32|0.018415
22:16:33|0.018431
22:16:34|0.018431
22:16:36|0.018374
22:16:36|0.018374
22:16:37|0.018374
22:16:38|0.018394
22:16:39|0.018394
22:16:40|0.018394
22:16:41|0.01837
22:16:43|0.01837
22:16:44|0.01837
22:16:46|0.01832
22:16:46|0.018335
22:16:47|0.018335
22:16:48|0.018295
22:16:50|0.018295
22:16:51|0.018295
22:16:52|0.018321
22:16:52|0.018321
22:16:54|0.01834
22:16:55|0.01834
22:16:56|0.01834
22:16:57|0.01834
22:16:58|0.01834
22:16:59|0.01819
22:17:00|0.018192
22:17:01|0.018192
22:17:03|0.018208
22:17:03|0.01824
22:17:04|0.01824
22:17:06|0.01824
22:17:06|0.01824
22:17:07|0.01824
22:17:09|0.018266
22:17:10|0.018271
22:17:10|0.018303
22:17:12|0.018295
22:17:13|0.018295
22:17:13|0.018295
22:17:14|0.01824
22:17:15|0.01824
22:17:17|0.01824
22:17:17|0.01824
22:17:18|0.01824
22:17:19|0.01824
22:17:20|0.01824
22:17:22|0.01824
22:17:23|0.01824
22:17:24|0.01824
22:17:25|0.01824
22:17:26|0.01824
22:17:27|0.01824
22:17:28|0.01824
22:17:29|0.018288
22:17:30|0.018288
22:17:31|0.018288
22:17:32|0.018288
22:17:33|0.0183
22:17:34|0.0183
22:17:35|0.018288
22:17:36|0.01827
22:17:37|0.01827
22:17:38|0.01827
22:17:39|0.01827
22:17:40|0.01827
22:17:41|0.01827
22:17:42|0.018335
22:17:43|0.018335
22:17:44|0.018369
22:17:45|0.018369
22:17:46|0.018369
22:17:47|0.018369
22:17:49|0.018369
22:17:50|0.018368
22:17:50|0.018368
22:17:51|0.018369
22:17:52|0.018369
22:17:54|0.018364
22:17:54|0.018364
22:17:56|0.018364
22:17:57|0.018364
22:17:57|0.018364
22:17:59|0.018364
22:17:59|0.018364
22:18:00|0.018364
22:18:01|0.018364
22:18:02|0.018364
22:18:04|0.018364
22:18:04|0.018338
22:18:07|0.018338
22:18:08|0.018338
22:18:09|0.0184
22:18:10|0.0184
22:18:11|0.0184
22:18:12|0.0184
22:18:13|0.0184
22:18:14|0.0184
22:18:15|0.0184
22:18:16|0.0184
22:18:17|0.0184
22:18:18|0.0184
22:18:19|0.0184
22:18:20|0.0184
22:18:21|0.0184
22:18:22|0.0184
22:18:23|0.0184
22:18:24|0.0184
22:18:25|0.018463
22:18:26|0.018464
22:18:27|0.018464
22:18:28|0.01849
22:18:29|0.01849
22:18:30|0.01849
22:18:31|0.018448
22:18:32|0.018448
22:18:33|0.018448
22:18:34|0.018448
22:18:35|0.01848
22:18:36|0.01848
22:18:37|0.01848
22:18:38|0.01848
22:18:39|0.01848
22:18:40|0.018526
22:18:41|0.018526
22:18:42|0.018568
22:18:43|0.018568
22:18:44|0.01859
22:18:46|0.01859
22:18:47|0.018619
22:18:47|0.018608
22:18:48|0.018608
22:18:50|0.018608
22:18:51|0.018608
22:18:52|0.018559
22:18:53|0.018547
22:18:53|0.018547
22:18:54|0.018547
22:18:56|0.018547
22:18:57|0.018591
22:18:57|0.018592
22:18:59|0.018592
22:19:00|0.018592
22:19:00|0.018592
22:19:02|0.018592
22:19:03|0.018592
22:19:04|0.018573
22:19:05|0.018573
22:19:05|0.018592
22:19:07|0.018592
22:19:08|0.018592
22:19:09|0.018592
22:19:10|0.018592
22:19:11|0.018592
22:19:12|0.018592
22:19:13|0.018592
22:19:14|0.018592
22:19:15|0.018592
22:19:16|0.018592
22:19:17|0.018592
22:19:18|0.018592
22:19:19|0.018592
22:19:20|0.018592
22:19:22|0.018592
22:19:23|0.018592
22:19:24|0.018592
22:19:25|0.018607
22:19:25|0.018607
22:19:26|0.018607
22:19:28|0.018607
22:19:29|0.018607
22:19:29|0.018607
22:19:30|0.018607
22:19:31|0.018607
22:19:32|0.018607
22:19:33|0.018607
22:19:35|0.018607
22:19:35|0.018607
22:19:37|0.018607
22:19:37|0.018608
22:19:38|0.018608
22:19:39|0.018608
22:19:41|0.018608
22:19:42|0.018608
22:19:43|0.018608
22:19:44|0.018608
22:19:46|0.018608
22:19:47|0.018608
22:19:48|0.018608
22:19:49|0.018619
22:19:50|0.01862
22:19:51|0.01862
22:19:52|0.01862
22:19:53|0.01862
22:19:55|0.01862
22:19:56|0.01862
22:19:56|0.01862
22:19:57|0.018656
22:19:59|0.018656
22:20:00|0.018656
22:20:01|0.018656
22:20:02|0.018656
22:20:03|0.0187
22:20:04|0.018714
22:20:05|0.018714
22:20:07|0.018784
22:20:08|0.018784
22:20:08|0.018799
22:20:09|0.018829
22:20:10|0.018829
22:20:11|0.018829
22:20:13|0.018829
22:20:14|0.018829
22:20:14|0.018829
22:20:15|0.018757
22:20:17|0.018757
22:20:18|0.018757
22:20:18|0.018757
22:20:19|0.018757
22:20:20|0.018757
22:20:22|0.018757
22:20:23|0.018702
22:20:24|0.018702
22:20:25|0.018702
22:20:26|0.018702
22:20:26|0.01867
22:20:27|0.01867
22:20:28|0.01867
22:20:30|0.01867
22:20:31|0.018608
22:20:32|0.018608
22:20:33|0.018608
22:20:34|0.018608
22:20:34|0.018608
22:20:36|0.018608
22:20:36|0.018608
22:20:37|0.018608
22:20:39|0.018608
22:20:39|0.018608
22:20:40|0.018608
22:20:42|0.018608
22:20:42|0.0187
22:20:44|0.0187
22:20:44|0.018736
22:20:47|0.018736
22:20:47|0.018736
22:20:48|0.018736
22:20:49|0.018736
22:20:51|0.018736
22:20:51|0.018736
22:20:52|0.018703
22:20:53|0.018703
22:20:54|0.018703
22:20:56|0.018703
22:20:56|0.018703
22:20:58|0.018703
22:20:58|0.018703
22:20:59|0.018703
22:21:00|0.018625
22:21:01|0.018625
22:21:03|0.018625
22:21:03|0.018625
22:21:04|0.018625
22:21:06|0.018625
22:21:06|0.018625
22:21:07|0.018625
22:21:08|0.018625
22:21:09|0.018625
22:21:10|0.018625
22:21:11|0.018625
22:21:13|0.018625
22:21:14|0.018732
22:21:14|0.0188
22:21:15|0.0188
22:21:16|0.018798
22:21:18|0.018737
22:21:19|0.018737
22:21:20|0.018737
22:21:21|0.018815
22:21:22|0.018815
22:21:23|0.018815
22:21:24|0.018815
22:21:25|0.018841
22:21:26|0.018832
22:21:27|0.018848
22:21:28|0.018848
22:21:29|0.018858
22:21:30|0.0189
22:21:31|0.0189
22:21:32|0.01895
22:21:33|0.01893
22:21:34|0.018925
22:21:35|0.018913
22:21:36|0.0189
22:21:37|0.0189
22:21:38|0.019039
22:21:39|0.019025
22:21:40|0.019025
22:21:41|0.019025
22:21:42|0.018975
22:21:43|0.018928
22:21:44|0.01891
22:21:45|0.01891
22:21:46|0.01891
22:21:48|0.019025
22:21:49|0.019025
22:21:49|0.019025
22:21:51|0.019025
22:21:52|0.019025
22:21:53|0.019021
22:21:54|0.019021
22:21:56|0.019109
22:21:57|0.019109
22:21:58|0.019093
22:22:00|0.019093
22:22:00|0.019093
22:22:01|0.019093
22:22:02|0.019093
22:22:03|0.019
22:22:05|0.019002
22:22:05|0.018989
22:22:07|0.018989
22:22:07|0.018989
22:22:08|0.018976
22:22:09|0.018976
22:22:10|0.018913
22:22:12|0.01891
22:22:12|0.01891
22:22:13|0.01891
22:22:14|0.01891
22:22:15|0.018987
22:22:16|0.018961
22:22:17|0.018961
22:22:18|0.018961
22:22:19|0.018961
22:22:20|0.018961
22:22:21|0.018961
22:22:23|0.018961
22:22:23|0.018961
22:22:24|0.018961
22:22:26|0.018961
22:22:27|0.018961
22:22:28|0.018961
22:22:28|0.018893
22:22:29|0.018893
22:22:31|0.018893
22:22:32|0.018893
22:22:32|0.018893
22:22:33|0.018893
22:22:34|0.018893
22:22:35|0.018893
22:22:36|0.018893
22:22:38|0.018893
22:22:39|0.018893
22:22:40|0.018893
22:22:40|0.018969
22:22:41|0.018969
22:22:42|0.018967
22:22:44|0.018967
22:22:44|0.018967
22:22:45|0.018967
22:22:46|0.018967
22:22:47|0.018967
22:22:48|0.018976
22:22:50|0.018976
22:22:51|0.018976
22:22:52|0.018976
22:22:53|0.018976
22:22:54|0.018976
22:22:55|0.018976
22:22:56|0.018976
22:22:57|0.018976
22:22:58|0.018976
22:22:59|0.018976
22:23:00|0.018976
22:23:01|0.018992
22:23:02|0.018992
22:23:03|0.01894
22:23:04|0.01894
22:23:05|0.01894
22:23:06|0.01894
22:23:07|0.01894
22:23:08|0.01894
22:23:09|0.01894
22:23:10|0.01894
22:23:12|0.01894
22:23:12|0.01894
22:23:13|0.01894
22:23:14|0.01894
22:23:15|0.018928
22:23:17|0.018928
22:23:18|0.018928
22:23:18|0.018837
22:23:19|0.018824
22:23:20|0.018824
22:23:22|0.01877
22:23:23|0.01877
22:23:24|0.01877
22:23:25|0.01877
22:23:26|0.01877
22:23:27|0.018779
22:23:28|0.018779
22:23:29|0.018779
22:23:30|0.018779
22:23:31|0.018769
22:23:32|0.018769
22:23:33|0.018706
22:23:34|0.018706
22:23:35|0.01875
22:23:36|0.01875
22:23:37|0.01875
22:23:38|0.01875
22:23:39|0.01875
22:23:40|0.01875
22:23:41|0.018861
22:23:42|0.018861
22:23:43|0.018861
22:23:44|0.018914
22:23:45|0.018895
22:23:46|0.018895
22:23:47|0.018895
22:23:48|0.018895
22:23:49|0.018895
22:23:51|0.018895
22:23:52|0.018895
22:23:52|0.018895
22:23:54|0.018895
22:23:56|0.018895
22:23:56|0.018895
22:23:58|0.018895
22:23:58|0.018895
22:24:00|0.018943
22:24:01|0.018943
22:24:02|0.018943
22:24:03|0.018943
22:24:04|0.01894
22:24:05|0.01894
22:24:07|0.01894
22:24:07|0.01894
22:24:08|0.01894
22:24:09|0.01894
22:24:11|0.01894
22:24:12|0.01894
22:24:12|0.01894
22:24:13|0.01894
22:24:14|0.01894
22:24:15|0.01894
22:24:16|0.01894
22:24:17|0.01894
22:24:18|0.019014
22:24:19|0.019018
22:24:20|0.01905
22:24:22|0.019106
22:24:22|0.01912
22:24:23|0.01912
22:24:24|0.019072
22:24:25|0.019152
22:24:27|0.019104
22:24:28|0.019104
22:24:28|0.019104
22:24:30|0.019104
22:24:31|0.019104
22:24:31|0.019104
22:24:33|0.019104
22:24:34|0.019104
22:24:34|0.019118
22:24:35|0.019103
22:24:37|0.019103
22:24:38|0.019103
22:24:39|0.019103
22:24:40|0.019103
22:24:40|0.019103
22:24:41|0.019135
22:24:43|0.019135
22:24:44|0.019135
22:24:45|0.019135
22:24:46|0.019135
22:24:47|0.019135
22:24:49|0.019135
22:24:50|0.019135
22:24:51|0.019135
22:24:52|0.019135
22:24:54|0.019168
22:24:55|0.019168
22:24:55|0.019168
22:24:56|0.019168
22:24:58|0.019168
22:25:00|0.019168
22:25:01|0.019168
22:25:02|0.01923
22:25:03|0.01923
22:25:04|0.01923
22:25:05|0.019188
22:25:06|0.019188
22:25:08|0.019188
22:25:08|0.019212
22:25:09|0.019212
22:25:10|0.019212
22:25:11|0.019212
22:25:13|0.019212
22:25:14|0.019212
22:25:15|0.019212
22:25:16|0.01923
22:25:16|0.01923
22:25:17|0.01926
22:25:19|0.019262
22:25:19|0.019262
22:25:20|0.01929
22:25:21|0.019326
22:25:23|0.019326
22:25:23|0.0194
22:25:24|0.0194
22:25:25|0.0194
22:25:26|0.019377
22:25:27|0.01944
22:25:28|0.019426
22:25:29|0.019426
22:25:30|0.019486
22:25:32|0.019412
22:25:32|0.019412
22:25:33|0.019412
22:25:34|0.019412
22:25:35|0.01936
22:25:36|0.019359
22:25:37|0.019359
22:25:39|0.019359
22:25:39|0.019359
22:25:40|0.019343
22:25:41|0.019378
22:25:43|0.019235
22:25:43|0.019213
22:25:44|0.019213
22:25:45|0.019168
22:25:46|0.019168
22:25:48|0.019201
22:25:48|0.019213
22:25:49|0.019213
22:25:51|0.019213
22:25:52|0.019213
22:25:53|0.019213
22:25:54|0.019213
22:25:55|0.019213
22:25:56|0.019213
22:25:57|0.019213
22:25:59|0.019213
22:25:59|0.019324
22:26:01|0.019324
22:26:01|0.019324
22:26:02|0.019324
22:26:03|0.019324
22:26:05|0.019324
22:26:06|0.019324
22:26:06|0.019324
22:26:08|0.019324
22:26:09|0.019324
22:26:10|0.019324
22:26:11|0.019324
22:26:12|0.019421
22:26:13|0.019421
22:26:14|0.019421
22:26:15|0.019429
22:26:16|0.019429
22:26:17|0.019424
22:26:18|0.019424
22:26:19|0.019424
22:26:20|0.019362
22:26:21|0.019362
22:26:22|0.019362
22:26:24|0.019362
22:26:25|0.019291
22:26:25|0.019291
22:26:26|0.019291
22:26:27|0.019291
22:26:28|0.019291
22:26:29|0.019291
22:26:30|0.01936
22:26:32|0.01936
22:26:33|0.01936
22:26:34|0.01936
22:26:34|0.019391
22:26:36|0.019391
22:26:37|0.019391
22:26:38|0.019391
22:26:39|0.019376
22:26:40|0.019376
22:26:41|0.019392
22:26:42|0.019392
22:26:43|0.019392
22:26:44|0.019401
22:26:45|0.019401
22:26:46|0.019401
22:26:47|0.019369
22:26:48|0.019369
22:26:49|0.019369
22:26:50|0.019424
22:26:51|0.019424
22:26:53|0.019424
22:26:53|0.019424
22:26:55|0.019424
22:26:56|0.019424
22:26:56|0.019455
22:26:58|0.019455
22:26:59|0.019455
22:27:00|0.019503
22:27:00|0.019503
22:27:02|0.019503
22:27:03|0.019503
22:27:04|0.019503
22:27:05|0.019503
22:27:06|0.019516
22:27:07|0.019516
22:27:08|0.019516
22:27:09|0.019516
22:27:10|0.019513
22:27:11|0.019513
22:27:12|0.019468
22:27:13|0.019455
22:27:14|0.019455
22:27:15|0.019455
22:27:16|0.019455
22:27:17|0.019408
22:27:18|0.019456
22:27:19|0.019456
22:27:20|0.019438
22:27:21|0.019438
22:27:22|0.019438
22:27:23|0.019438
22:27:24|0.019438
22:27:25|0.019438
22:27:26|0.019438
22:27:27|0.01936
22:27:28|0.01936
22:27:29|0.019372
22:27:30|0.019372
22:27:31|0.019372
22:27:32|0.019372
22:27:33|0.019372
22:27:34|0.019372
22:27:35|0.019372
22:27:36|0.019372
22:27:37|0.019372
22:27:38|0.019372
22:27:39|0.019372
22:27:40|0.019372
22:27:41|0.019372
22:27:42|0.019372
22:27:43|0.019372
22:27:44|0.019372
22:27:45|0.019372
22:27:46|0.019372
22:27:47|0.019372
22:27:48|0.019372
22:27:49|0.019372
22:27:50|0.019372
22:27:51|0.019372
22:27:52|0.019368
22:27:54|0.019368
22:27:55|0.019368
22:27:56|0.019455
22:27:58|0.019455
22:27:59|0.019455
22:28:00|0.019455
22:28:00|0.019486
22:28:02|0.019486
22:28:02|0.019435
22:28:03|0.019435
22:28:04|0.019401
22:28:06|0.019401
22:28:06|0.019401
22:28:08|0.019401
22:28:09|0.019401
22:28:10|0.019401
22:28:11|0.019311
22:28:12|0.01934
22:28:13|0.019328
22:28:14|0.019328
22:28:15|0.019328
22:28:16|0.019328
22:28:17|0.019328
22:28:18|0.019328
22:28:19|0.019328
22:28:20|0.019328
22:28:21|0.019328
22:28:22|0.019328
22:28:23|0.019328
22:28:24|0.019328
22:28:25|0.01944
22:28:26|0.019473
22:28:27|0.019473
22:28:28|0.019473
22:28:29|0.019473
22:28:30|0.019473
22:28:31|0.019473
22:28:32|0.0195
22:28:33|0.019579
22:28:34|0.01959
22:28:35|0.0196
22:28:36|0.019555
22:28:37|0.019555
22:28:38|0.019555
22:28:39|0.019555
22:28:40|0.019555
22:28:41|0.019555
22:28:43|0.019555
22:28:43|0.019567
22:28:44|0.019567
22:28:45|0.019567
22:28:46|0.019567
22:28:47|0.0196
22:28:48|0.0196
22:28:49|0.0196
22:28:50|0.0196
22:28:51|0.0196
22:28:52|0.019584
22:28:54|0.019584
22:28:56|0.0196
22:28:57|0.019661
22:28:58|0.019666
22:28:59|0.019666
22:29:00|0.019687
22:29:00|0.019687
22:29:01|0.019713
22:29:02|0.019725
22:29:04|0.019725
22:29:04|0.019725
22:29:05|0.019725
22:29:07|0.019725
22:29:07|0.019755
22:29:09|0.019755
22:29:09|0.019755
22:29:10|0.019727
22:29:12|0.019651
22:29:13|0.019651
22:29:14|0.019651
22:29:14|0.019651
22:29:16|0.019651
22:29:17|0.019651
22:29:18|0.019651
22:29:19|0.019635
22:29:19|0.019635
22:29:21|0.0196
22:29:21|0.0196
22:29:23|0.0196
22:29:24|0.0196
22:29:24|0.0196
22:29:26|0.0196
22:29:26|0.0196
22:29:28|0.0196
22:29:29|0.0196
22:29:30|0.0196
22:29:30|0.0196
22:29:32|0.0196
22:29:33|0.0196
22:29:33|0.0196
22:29:35|0.0196
22:29:36|0.0196
22:29:36|0.0196
22:29:38|0.0196
22:29:38|0.0196
22:29:39|0.0196
22:29:41|0.01957
22:29:42|0.01957
22:29:43|0.01957
22:29:43|0.01957
22:29:44|0.01957
22:29:45|0.01957
22:29:46|0.01957
22:29:47|0.019632
22:29:48|0.019632
22:29:50|0.019632
22:29:51|0.019632
22:29:51|0.019632
22:29:53|0.019631
22:29:54|0.019631
22:29:54|0.019631
22:29:56|0.019631
22:29:58|0.019581
22:29:59|0.019581
22:29:59|0.019581
22:30:01|0.019581
22:30:01|0.019581
22:30:03|0.019581
22:30:04|0.019581
22:30:04|0.019581
22:30:06|0.019522
22:30:06|0.019522
22:30:07|0.019522
22:30:09|0.019471
22:30:09|0.019471
22:30:10|0.019389
22:30:11|0.019389
22:30:12|0.019389
22:30:13|0.019484
22:30:14|0.019442
22:30:16|0.019442
22:30:16|0.019442
22:30:17|0.019442
22:30:18|0.019442
22:30:19|0.019453
22:30:21|0.019453
22:30:21|0.019453
22:30:22|0.019453
22:30:23|0.019453
22:30:24|0.019453
22:30:26|0.019453
22:30:26|0.019529
22:30:27|0.019529
22:30:28|0.019529
22:30:30|0.019529
22:30:31|0.019529
22:30:31|0.019529
22:30:33|0.019575
22:30:33|0.019575
22:30:34|0.019575
22:30:36|0.019541
22:30:36|0.019541
22:30:37|0.019541
22:30:38|0.019541
22:30:40|0.019541
22:30:40|0.019541
22:30:41|0.019541
22:30:42|0.019541
22:30:43|0.019541
22:30:44|0.019591
22:30:45|0.019591
22:30:47|0.019555
22:30:47|0.019555
22:30:48|0.01955
22:30:49|0.01955
22:30:50|0.01955
22:30:51|0.01955
22:30:52|0.01955
22:30:53|0.01955
22:30:54|0.01955
22:30:56|0.01955
22:30:57|0.019599
22:30:59|0.019599
22:31:00|0.019599
22:31:01|0.019599
22:31:01|0.019599
22:31:03|0.019556
22:31:03|0.019556
22:31:04|0.019556
22:31:06|0.019556
22:31:07|0.019556
22:31:08|0.019455
22:31:09|0.019543
22:31:10|0.019473
22:31:10|0.019473
22:31:12|0.019488
22:31:12|0.019488
22:31:14|0.019488
22:31:15|0.019457
22:31:16|0.019457
22:31:17|0.019457
22:31:18|0.019457
22:31:19|0.019457
22:31:20|0.019457
22:31:21|0.019457
22:31:22|0.019465
22:31:23|0.019465
22:31:24|0.019465
22:31:26|0.019465
22:31:26|0.019465
22:31:27|0.019465
22:31:28|0.019465
22:31:29|0.019519
22:31:30|0.019479
22:31:31|0.019479
22:31:32|0.019479
22:31:33|0.019479
22:31:35|0.019472
22:31:35|0.019472
22:31:36|0.019472
22:31:38|0.019472
22:31:38|0.019472
22:31:40|0.019472
22:31:41|0.019472
22:31:42|0.019472
22:31:42|0.019472
22:31:43|0.019472
22:31:44|0.019472
22:31:45|0.019472
22:31:46|0.019472
22:31:47|0.019472
22:31:48|0.019507
22:31:49|0.019507
22:31:50|0.019507
22:31:51|0.019507
22:31:52|0.019507
22:31:54|0.019507
22:31:54|0.019507
22:31:55|0.019507
22:31:56|0.019552
22:31:58|0.019552
22:31:59|0.019552
22:32:00|0.019552
22:32:01|0.019552
22:32:02|0.019552
22:32:03|0.019552
22:32:04|0.019552
22:32:05|0.019552
22:32:06|0.019552
22:32:08|0.019552
22:32:08|0.019552
22:32:10|0.019552
22:32:11|0.019552
22:32:12|0.019552
22:32:12|0.019552
22:32:13|0.019497
22:32:14|0.019497
22:32:16|0.019497
22:32:17|0.019497
22:32:17|0.019497
22:32:19|0.019497
22:32:20|0.019497
22:32:21|0.01945
22:32:22|0.01945
22:32:23|0.019467
22:32:24|0.019467
22:32:25|0.019467
22:32:26|0.019467
22:32:27|0.019467
22:32:28|0.019467
22:32:29|0.019467
22:32:30|0.019467
22:32:31|0.019519
22:32:32|0.019519
22:32:33|0.019519
22:32:34|0.019519
22:32:35|0.019519
22:32:36|0.019519
22:32:37|0.019519
22:32:38|0.019504
22:32:39|0.019504
22:32:40|0.019504
22:32:41|0.019504
22:32:42|0.019504
22:32:43|0.019504
22:32:44|0.019504
22:32:46|0.01955
22:32:46|0.019554
22:32:47|0.019554
22:32:48|0.019554
22:32:49|0.019584
22:32:51|0.019546
22:32:52|0.019546
22:32:52|0.019546
22:32:53|0.019546
22:32:54|0.019524
22:32:55|0.019524
22:32:56|0.019524
22:32:57|0.019524
22:32:59|0.019524
22:33:00|0.019532
22:33:01|0.019532
22:33:02|0.019532
22:33:03|0.019532
22:33:04|0.019532
22:33:05|0.019532
22:33:06|0.019532
22:33:07|0.019526
22:33:08|0.019526
22:33:09|0.019526
22:33:10|0.019544
22:33:11|0.019544
22:33:12|0.019544
22:33:13|0.019544
22:33:14|0.019544
22:33:16|0.019505
22:33:16|0.019505
22:33:18|0.019505
22:33:18|0.019472
22:33:19|0.01945
22:33:20|0.01945
22:33:21|0.01945
22:33:22|0.01945
22:33:23|0.019369
22:33:24|0.019334
22:33:25|0.019389
22:33:26|0.019389
22:33:27|0.019399
22:33:28|0.019399
22:33:29|0.019399
22:33:30|0.019399
22:33:31|0.019399
22:33:32|0.019399
22:33:33|0.019399
22:33:34|0.019399
22:33:35|0.019401
22:33:36|0.019403
22:33:37|0.019403
22:33:38|0.019403
22:33:39|0.019403
22:33:40|0.019403
22:33:41|0.019403
22:33:42|0.019403
22:33:43|0.019403
22:33:44|0.019403
22:33:48|0.019403
22:33:49|0.019403
22:33:49|0.019403
22:33:51|0.019403
22:33:52|0.019403
22:33:52|0.019403
22:33:53|0.019403
22:33:55|0.019403
22:33:56|0.019403
22:33:56|0.019403
22:33:58|0.019403
22:33:59|0.019403
22:33:59|0.019403
22:34:02|0.019403
22:34:03|0.019403
22:34:04|0.019403
22:34:04|0.019403
22:34:06|0.019403
22:34:07|0.019403
22:34:08|0.019403
22:34:09|0.019403
22:34:10|0.019403
22:34:11|0.019403
22:34:12|0.019403
22:34:13|0.019403
22:34:14|0.019403
22:34:15|0.019465
22:34:16|0.019465
22:34:17|0.019465
22:34:19|0.019465
22:34:19|0.019465
22:34:20|0.019465
22:34:21|0.019465
22:34:23|0.019465
22:34:23|0.019465
22:34:24|0.019465
22:34:25|0.019465
22:34:26|0.019465
22:34:27|0.019465
22:34:29|0.019465
22:34:29|0.019465
22:34:30|0.019465
22:34:31|0.019465
22:34:32|0.019465
22:34:33|0.0194
22:34:34|0.0194
22:34:35|0.0194
22:34:36|0.0194
22:34:37|0.0194
22:34:38|0.0194
22:34:39|0.0194
22:34:40|0.019402
22:34:41|0.019402
22:34:42|0.019402
22:34:43|0.019402
22:34:45|0.019402
22:34:45|0.019402
22:34:47|0.019337
22:34:47|0.019337
22:34:48|0.019337
22:34:49|0.019337
22:34:50|0.019337
22:34:51|0.019337
22:34:52|0.019337
22:34:53|0.019337
22:34:54|0.019337
22:34:55|0.019337
22:34:57|0.019337
22:34:58|0.019337
22:34:59|0.019337
22:35:00|0.019337
22:35:02|0.019337
22:35:02|0.019337
22:35:04|0.019337
22:35:05|0.019307
22:35:06|0.01929
22:35:07|0.019248
22:35:08|0.01919
22:35:09|0.01916
22:35:10|0.019135
22:35:11|0.019135
22:35:12|0.019135
22:35:13|0.019135
22:35:15|0.019122
22:35:16|0.019122
22:35:17|0.019122
22:35:18|0.019122
22:35:19|0.019107
22:35:20|0.0191
22:35:21|0.019055
22:35:22|0.019029
22:35:23|0.019029
22:35:25|0.019029
22:35:26|0.019
22:35:27|0.019
22:35:28|0.019
22:35:29|0.019
22:35:30|0.019
22:35:31|0.019015
22:35:32|0.019015
22:35:33|0.019015
22:35:34|0.019
22:35:35|0.019
22:35:36|0.019
22:35:37|0.019
22:35:38|0.019
22:35:39|0.019
22:35:40|0.019
22:35:41|0.019
22:35:42|0.019
22:35:43|0.019
22:35:44|0.019
22:35:45|0.01899
22:35:46|0.01899
22:35:47|0.01899
22:35:48|0.01899
22:35:49|0.018966
22:35:50|0.018966
22:35:51|0.018966
22:35:52|0.018966
22:35:53|0.018965
22:35:54|0.018965
22:35:55|0.018965
22:35:56|0.018965
22:35:57|0.018965
22:35:58|0.018965
22:35:59|0.018965
22:36:00|0.018965
22:36:01|0.018965
22:36:02|0.018965
22:36:04|0.018969
22:36:04|0.019022
22:36:06|0.019026
22:36:07|0.019026
22:36:08|0.019026
22:36:09|0.019026
22:36:10|0.019026
22:36:11|0.019026
22:36:11|0.019056
22:36:13|0.019056
22:36:13|0.019056
22:36:14|0.019056
22:36:15|0.019056
22:36:17|0.019056
22:36:17|0.019056
22:36:18|0.019056
22:36:20|0.01912
22:36:20|0.01912
22:36:21|0.01912
22:36:23|0.019088
22:36:24|0.019088
22:36:25|0.019088
22:36:26|0.019088
22:36:27|0.019088
22:36:28|0.019088
22:36:29|0.01912
22:36:30|0.01912
22:36:31|0.01912
22:36:32|0.019141
22:36:33|0.019141
22:36:34|0.019141
22:36:35|0.019141
22:36:36|0.01912
22:36:37|0.01912
22:36:38|0.01912
22:36:39|0.019153
22:36:40|0.019153
22:36:41|0.019153
22:36:43|0.019153
22:36:43|0.019153
22:36:45|0.019153
22:36:46|0.019153
22:36:47|0.019153
22:36:48|0.019153
22:36:49|0.019247
22:36:50|0.019247
22:36:51|0.019247
22:36:52|0.019295
22:36:53|0.019295
22:36:54|0.019295
22:36:55|0.019295
22:36:56|0.01939
22:36:57|0.01939
22:36:59|0.01936
22:37:00|0.01936
22:37:01|0.019392
22:37:03|0.019392
22:37:04|0.019392
22:37:06|0.019392
22:37:07|0.019423
22:37:08|0.019466
22:37:09|0.019517
22:37:10|0.019614
22:37:11|0.019584
22:37:12|0.019613
22:37:13|0.01962
22:37:14|0.01972
22:37:15|0.01977
22:37:16|0.019728
22:37:17|0.019822
22:37:18|0.019822
22:37:19|0.019822
22:37:20|0.019792
22:37:21|0.019792
22:37:22|0.019792
22:37:23|0.01976
22:37:24|0.01976
22:37:25|0.019742
22:37:26|0.019744
22:37:27|0.01976
22:37:28|0.019712
22:37:29|0.019712
22:37:30|0.019712
22:37:31|0.019712
22:37:32|0.019712
22:37:33|0.019712
22:37:34|0.019712
22:37:35|0.019712
22:37:36|0.019712
22:37:37|0.019712
22:37:38|0.019712
22:37:39|0.019712
22:37:40|0.019712
22:37:42|0.019712
22:37:42|0.019713
22:37:43|0.019713
22:37:44|0.019713
22:37:45|0.019713
22:37:46|0.019713
22:37:47|0.019713
22:37:48|0.019713
22:37:49|0.019713
22:37:50|0.019713
22:37:51|0.019713
22:37:52|0.019713
22:37:53|0.019713
22:37:54|0.019713
22:37:55|0.019713
22:37:57|0.019756
22:37:57|0.019756
22:37:58|0.019756
22:37:59|0.019776
22:38:01|0.019776
22:38:01|0.019776
22:38:02|0.019776
22:38:04|0.0199
22:38:06|0.0199
22:38:07|0.019889
22:38:07|0.019889
22:38:08|0.019929
22:38:09|0.01993
22:38:10|0.01993
22:38:11|0.01993
22:38:12|0.019999
22:38:13|0.019999
22:38:14|0.019999
22:38:15|0.019999
22:38:16|0.019999
22:38:18|0.019998
22:38:19|0.019998
22:38:20|0.019998
22:38:21|0.019998
22:38:21|0.019998
22:38:23|0.019998
22:38:24|0.02
22:38:24|0.019936
22:38:25|0.019936
22:38:26|0.019936
22:38:27|0.019936
22:38:29|0.019936
22:38:29|0.019936
22:38:30|0.019938
22:38:31|0.019938
22:38:32|0.019938
22:38:33|0.019938
22:38:34|0.019938
22:38:35|0.019938
22:38:37|0.019938
22:38:37|0.019938
22:38:39|0.01992
22:38:40|0.01992
22:38:41|0.01992
22:38:41|0.01992
22:38:43|0.01992
22:38:43|0.019936
22:38:44|0.02
22:38:46|0.020012
22:38:47|0.02009
22:38:47|0.02009
22:38:48|0.020107
22:38:49|0.020143
22:38:50|0.020143
22:38:51|0.020171
22:38:52|0.020171
22:38:54|0.020096
22:38:54|0.020096
22:38:56|0.020096
22:38:57|0.020096
22:38:58|0.020077
22:38:59|0.020077
22:39:00|0.020077
22:39:01|0.020129
22:39:02|0.020084
22:39:03|0.020084
22:39:05|0.020084
22:39:06|0.020084
22:39:07|0.020084
22:39:08|0.020084
22:39:09|0.020084
22:39:10|0.020084
22:39:11|0.020084
22:39:12|0.020084
22:39:13|0.020084
22:39:14|0.020084
22:39:15|0.020084
22:39:16|0.020047
22:39:17|0.020047
22:39:18|0.020047
22:39:19|0.020047
22:39:20|0.020047
22:39:21|0.019937
22:39:22|0.019937
22:39:23|0.019937
22:39:24|0.019937
22:39:25|0.019937
22:39:26|0.019937
22:39:27|0.019937
22:39:28|0.019937
22:39:29|0.019937
22:39:30|0.019937
22:39:31|0.019935
22:39:32|0.019935
22:39:33|0.019935
22:39:34|0.019935
22:39:35|0.019935
22:39:36|0.019935
22:39:37|0.019935
22:39:38|0.019966
22:39:39|0.019966
22:39:40|0.019966
22:39:41|0.019966
22:39:42|0.019966
22:39:43|0.019912
22:39:45|0.019912
22:39:45|0.019896
22:39:46|0.019896
22:39:48|0.019896
22:39:48|0.019896
22:39:49|0.019896
22:39:50|0.019896
22:39:51|0.01984
22:39:52|0.01982
22:39:53|0.01982
22:39:54|0.01982
22:39:55|0.01982
22:39:56|0.01982
22:39:57|0.01982
22:39:58|0.01982
22:39:59|0.01982
22:40:00|0.01982
22:40:01|0.01977
22:40:02|0.01977
22:40:03|0.019796
22:40:05|0.019796
22:40:06|0.019796
22:40:07|0.019796
22:40:08|0.019796
22:40:09|0.019796
22:40:10|0.019796
22:40:12|0.01972
22:40:13|0.01972
22:40:14|0.019763
22:40:14|0.019763
22:40:15|0.019763
22:40:16|0.019763
22:40:18|0.019763
22:40:19|0.019763
22:40:20|0.019712
22:40:21|0.019712
22:40:21|0.019712
22:40:23|0.019712
22:40:24|0.019709
22:40:25|0.019709
22:40:26|0.019709
22:40:27|0.019709
22:40:28|0.01969
22:40:29|0.019666
22:40:30|0.019666
22:40:31|0.019647
22:40:32|0.019647
22:40:33|0.019647
22:40:34|0.019624
22:40:35|0.019624
22:40:36|0.019624
22:40:37|0.019624
22:40:38|0.019624
22:40:39|0.019624
22:40:40|0.019624
22:40:41|0.019624
22:40:42|0.019675
22:40:44|0.019675
22:40:44|0.019711
22:40:45|0.019711
22:40:46|0.01967
22:40:47|0.01967
22:40:48|0.01967
22:40:49|0.01967
22:40:50|0.01967
22:40:51|0.019663
22:40:52|0.019638
22:40:53|0.019638
22:40:54|0.019638
22:40:55|0.019638
22:40:57|0.019638
22:40:57|0.019712
22:40:59|0.019712
22:40:59|0.019776
22:41:00|0.019776
22:41:02|0.019792
22:41:03|0.019792
22:41:03|0.01981
22:41:04|0.019943
22:41:06|0.019943
22:41:07|0.019943
22:41:09|0.019943
22:41:10|0.019943
22:41:11|0.019943
22:41:12|0.019943
22:41:12|0.019943
22:41:14|0.01999
22:41:14|0.020031
22:41:16|0.020031
22:41:16|0.020031
22:41:18|0.020031
22:41:19|0.020031
22:41:20|0.020031
22:41:21|0.020031
22:41:22|0.020031
22:41:23|0.020031
22:41:24|0.020031
22:41:25|0.020031
22:41:26|0.020031
22:41:27|0.020035
22:41:28|0.020035
22:41:29|0.020035
22:41:30|0.020035
22:41:31|0.020035
22:41:32|0.020035
22:41:33|0.020035
22:41:34|0.020035
22:41:35|0.020035
22:41:37|0.020035
22:41:37|0.020035
22:41:38|0.020035
22:41:39|0.020035
22:41:40|0.020035
22:41:41|0.019993
22:41:42|0.019993
22:41:43|0.019993
22:41:44|0.019993
22:41:46|0.019993
22:41:46|0.019993
22:41:47|0.019993
22:41:48|0.019981
22:41:49|0.019977
22:41:50|0.019977
22:41:51|0.019977
22:41:52|0.019977
22:41:53|0.019977
22:41:54|0.019977
22:41:55|0.019977
22:41:56|0.019977
22:41:57|0.019977
22:41:58|0.019983
22:41:59|0.019983
22:42:00|0.019983
22:42:01|0.019983
22:42:02|0.019983
22:42:03|0.019983
22:42:04|0.019983
22:42:05|0.019983
22:42:07|0.019983
22:42:08|0.019983
22:42:08|0.019952
22:42:09|0.019952
22:42:12|0.019952
22:42:12|0.019952
22:42:13|0.019952
22:42:14|0.019952
22:42:15|0.019952
22:42:16|0.019952
22:42:18|0.019952
22:42:19|0.019952
22:42:20|0.019952
22:42:21|0.019952
22:42:22|0.019907
22:42:23|0.019907
22:42:24|0.019907
22:42:25|0.019907
22:42:26|0.019907
22:42:28|0.019907
22:42:29|0.019907
22:42:29|0.019965
22:42:31|0.019965
22:42:31|0.019965
22:42:33|0.019965
22:42:33|0.019965
22:42:34|0.019965
22:42:36|0.019937
22:42:36|0.019937
22:42:37|0.019937
22:42:38|0.019968
22:42:40|0.019968
22:42:41|0.019968
22:42:42|0.019968
22:42:42|0.019968
22:42:44|0.019968
22:42:44|0.019968
22:42:46|0.019968
22:42:47|0.019968
22:42:48|0.019968
22:42:49|0.020008
22:42:50|0.020008
22:42:51|0.020008
22:42:52|0.020008
22:42:53|0.020008
22:42:54|0.020008
22:42:55|0.020008
22:42:56|0.020008
22:42:57|0.020008
22:42:58|0.020008
22:42:59|0.020008
22:43:00|0.020008
22:43:01|0.020008
22:43:02|0.020008
22:43:03|0.020008
22:43:04|0.020008
22:43:05|0.020008
22:43:06|0.020008
22:43:07|0.020008
22:43:09|0.020008
22:43:10|0.020008
22:43:11|0.020008
22:43:12|0.020008
22:43:13|0.020008
22:43:14|0.020008
22:43:15|0.020008
22:43:16|0.020032
22:43:17|0.020032
22:43:18|0.020049
22:43:19|0.020049
22:43:20|0.020049
22:43:21|0.020049
22:43:23|0.020049
22:43:23|0.020067
22:43:24|0.020067
22:43:26|0.020067
22:43:27|0.020089
22:43:28|0.020089
22:43:29|0.020112
22:43:30|0.020112
22:43:32|0.020128
22:43:32|0.020169
22:43:33|0.020113
22:43:34|0.020113
22:43:35|0.020113
22:43:37|0.020113
22:43:37|0.020113
22:43:38|0.020113
22:43:39|0.020113
22:43:40|0.020113
22:43:41|0.020113
22:43:42|0.020113
22:43:43|0.020113
22:43:44|0.020113
22:43:45|0.020113
22:43:46|0.020156
22:43:48|0.020156
22:43:48|0.020156
22:43:49|0.020156
22:43:50|0.020156
22:43:51|0.020156
22:43:53|0.020192
22:43:53|0.020192
22:43:54|0.020201
22:43:55|0.020186
22:43:56|0.020186
22:43:57|0.020185
22:43:58|0.020221
22:43:59|0.020221
22:44:01|0.020209
22:44:02|0.020256
22:44:02|0.020256
22:44:03|0.020256
22:44:04|0.02029
22:44:06|0.02029
22:44:07|0.020352
22:44:07|0.020352
22:44:09|0.020399
22:44:10|0.020399
22:44:11|0.020399
22:44:12|0.020399
22:44:13|0.020381
22:44:14|0.020381
22:44:15|0.020381
22:44:16|0.020381
22:44:17|0.020381
22:44:18|0.020335
22:44:19|0.020335
22:44:20|0.020335
22:44:21|0.020335
22:44:23|0.020335
22:44:23|0.020335
22:44:24|0.020335
22:44:25|0.020335
22:44:26|0.020335
22:44:28|0.020335
22:44:29|0.02034
22:44:30|0.02034
22:44:31|0.02034
22:44:32|0.02034
22:44:33|0.02034
22:44:34|0.02034
22:44:35|0.02034
22:44:36|0.02034
22:44:37|0.02034
22:44:39|0.02034
22:44:40|0.020383
22:44:41|0.020383
22:44:42|0.020383
22:44:42|0.020383
22:44:44|0.020383
22:44:45|0.020383
22:44:45|0.020383
22:44:47|0.020383
22:44:48|0.020383
22:44:49|0.020383
22:44:50|0.020383
22:44:51|0.020383
22:44:52|0.020383
22:44:53|0.020383
22:44:54|0.020383
22:44:55|0.020383
22:44:56|0.020383
22:44:57|0.020383
22:44:58|0.020383
22:44:59|0.020383
22:45:00|0.020383
22:45:01|0.020383
22:45:02|0.020383
22:45:03|0.020383
22:45:04|0.020383
22:45:05|0.020383
22:45:06|0.02024
22:45:07|0.020256
22:45:09|0.020256
22:45:10|0.0202
22:45:11|0.0202
22:45:12|0.0202
22:45:13|0.020111
22:45:14|0.02009
22:45:15|0.02009
22:45:16|0.019991
22:45:17|0.01999
22:45:18|0.01999
22:45:19|0.01999
22:45:20|0.01999
22:45:21|0.01999
22:45:22|0.020063
22:45:23|0.020063
22:45:24|0.020063
22:45:25|0.020034
22:45:26|0.020034
22:45:27|0.020034
22:45:28|0.020034
22:45:29|0.020034
22:45:30|0.020054
22:45:31|0.020054
22:45:32|0.020054
22:45:33|0.020054
22:45:34|0.020098
22:45:35|0.020098
22:45:36|0.020098
22:45:37|0.020078
22:45:38|0.020078
22:45:39|0.020099
22:45:40|0.020099
22:45:41|0.020099
22:45:42|0.020099
22:45:43|0.020099
22:45:44|0.020102
22:45:45|0.020102
22:45:46|0.020102
22:45:47|0.020102
22:45:48|0.020102
22:45:49|0.020102
22:45:50|0.020102
22:45:51|0.020102
22:45:52|0.020102
22:45:54|0.020102
22:45:54|0.020102
22:45:55|0.020152
22:45:56|0.020144
22:45:57|0.020115
22:45:58|0.020129
22:45:59|0.020129
22:46:00|0.020129
22:46:01|0.020113
22:46:02|0.020113
22:46:03|0.020113
22:46:04|0.020113
22:46:06|0.020083
22:46:06|0.020083
22:46:07|0.020083
22:46:08|0.020083
22:46:09|0.020083
22:46:10|0.020083
22:46:11|0.020083
22:46:12|0.020083
22:46:13|0.020083
22:46:14|0.020083
22:46:15|0.020083
22:46:17|0.020083
22:46:17|0.020083
22:46:18|0.020083
22:46:19|0.020083
22:46:21|0.020083
22:46:21|0.020083
22:46:22|0.020083
22:46:23|0.020083
22:46:25|0.020083
22:46:25|0.020083
22:46:26|0.020083
22:46:28|0.020083
22:46:29|0.020083
22:46:29|0.020083
22:46:30|0.019968
22:46:32|0.019907
22:46:32|0.019907
22:46:33|0.019907
22:46:34|0.019907
22:46:35|0.019907
22:46:36|0.019693
22:46:37|0.019776
22:46:38|0.019776
22:46:40|0.019776
22:46:40|0.019776
22:46:41|0.019776
22:46:42|0.019776
22:46:43|0.019792
22:46:44|0.019792
22:46:45|0.019792
22:46:46|0.019776
22:46:47|0.01984
22:46:48|0.019822
22:46:50|0.019822
22:46:50|0.019822
22:46:51|0.019822
22:46:52|0.019822
22:46:54|0.019822
22:46:54|0.019822
22:46:55|0.019822
22:46:56|0.019822
22:46:57|0.019822
22:46:59|0.019822
22:46:59|0.019822
22:47:00|0.019822
22:47:01|0.019822
22:47:02|0.019822
22:47:03|0.019822
22:47:04|0.019822
22:47:05|0.019822
22:47:06|0.02
22:47:07|0.02
22:47:08|0.02
22:47:10|0.02
22:47:10|0.02
22:47:12|0.02
22:47:14|0.020004
22:47:15|0.020004
22:47:16|0.020043
22:47:17|0.020043
22:47:18|0.020021
22:47:19|0.020047
22:47:21|0.020008
22:47:21|0.02
22:47:22|0.020011
22:47:23|0.020011
22:47:24|0.020011
22:47:26|0.020011
22:47:27|0.020011
22:47:27|0.020011
22:47:28|0.020011
22:47:29|0.020011
22:47:30|0.020011
22:47:31|0.020075
22:47:33|0.020075
22:47:33|0.02009
22:47:35|0.02009
22:47:35|0.02009
22:47:37|0.02009
22:47:38|0.02009
22:47:39|0.02009
22:47:40|0.02009
22:47:41|0.020006
22:47:41|0.020006
22:47:43|0.020006
22:47:43|0.019968
22:47:44|0.019968
22:47:45|0.019968
22:47:47|0.019968
22:47:48|0.020012
22:47:48|0.020012
22:47:50|0.020012
22:47:51|0.020012
22:47:52|0.020012
22:47:53|0.020012
22:47:54|0.020012
22:47:56|0.020012
22:47:56|0.019968
22:47:57|0.019968
22:47:59|0.019968
22:47:59|0.019968
22:48:00|0.019968
22:48:01|0.019968
22:48:02|0.020062
22:48:03|0.020062
22:48:04|0.02
22:48:06|0.019952
22:48:06|0.019952
22:48:07|0.019952
22:48:08|0.019934
22:48:09|0.019933
22:48:11|0.019933
22:48:11|0.019933
22:48:13|0.019933
22:48:14|0.019888
22:48:15|0.019888
22:48:16|0.019888
22:48:17|0.019888
22:48:18|0.019905
22:48:19|0.019905
22:48:21|0.019905
22:48:22|0.019905
22:48:23|0.019905
22:48:23|0.019905
22:48:25|0.019905
22:48:25|0.019905
22:48:27|0.019905
22:48:27|0.019905
22:48:28|0.019856
22:48:29|0.019856
22:48:31|0.019856
22:48:31|0.019856
22:48:33|0.019856
22:48:33|0.019856
22:48:34|0.019856
22:48:35|0.019856
22:48:37|0.019856
22:48:37|0.019856
22:48:38|0.019839
22:48:40|0.019842
22:48:41|0.019843
22:48:41|0.019843
22:48:43|0.019797
22:48:44|0.019797
22:48:45|0.019797
22:48:46|0.019797
22:48:47|0.019797
22:48:47|0.019797
22:48:48|0.019797
22:48:49|0.019797
22:48:51|0.019797
22:48:51|0.019797
22:48:53|0.019797
22:48:53|0.019797
22:48:55|0.019797
22:48:56|0.019797
22:48:56|0.019797
22:48:58|0.019797
22:48:59|0.019797
22:49:01|0.019797
22:49:01|0.01977
22:49:02|0.01977
22:49:04|0.01977
22:49:04|0.01977
22:49:05|0.01977
22:49:06|0.01977
22:49:07|0.01977
22:49:09|0.01977
22:49:09|0.01977
22:49:10|0.01977
22:49:12|0.01977
22:49:12|0.01977
22:49:13|0.01977
22:49:14|0.01977
22:49:16|0.01977
22:49:17|0.019882
22:49:18|0.019882
22:49:19|0.019882
22:49:20|0.019882
22:49:21|0.019882
22:49:22|0.019882
22:49:23|0.019882
22:49:24|0.019882
22:49:25|0.019882
22:49:26|0.019996
22:49:27|0.019996
22:49:28|0.019996
22:49:29|0.019996
22:49:30|0.019996
22:49:31|0.019996
22:49:32|0.019996
22:49:33|0.019996
22:49:34|0.019999
22:49:36|0.019999
22:49:36|0.019999
22:49:38|0.019999
22:49:39|0.019999
22:49:39|0.019999
22:49:40|0.020014
22:49:42|0.020014
22:49:42|0.019988
22:49:43|0.019988
22:49:44|0.019988
22:49:45|0.019988
22:49:46|0.019988
22:49:47|0.019988
22:49:48|0.019988
22:49:49|0.019913
22:49:50|0.019913
22:49:51|0.019913
22:49:52|0.019913
22:49:53|0.019913
22:49:54|0.019913
22:49:55|0.019913
22:49:56|0.019913
22:49:57|0.019913
22:49:59|0.019913
22:49:59|0.019916
22:50:00|0.019916
22:50:01|0.019916
22:50:02|0.019916
22:50:03|0.019916
22:50:04|0.019916
22:50:06|0.019916
22:50:06|0.019916
22:50:07|0.019916
22:50:08|0.019916
22:50:10|0.019916
22:50:10|0.019916
22:50:11|0.019916
22:50:12|0.019916
22:50:13|0.019916
22:50:15|0.019916
22:50:16|0.019916
22:50:17|0.019874
22:50:18|0.019874
22:50:19|0.019874
22:50:20|0.019874
22:50:21|0.019874
22:50:22|0.019874
22:50:24|0.019874
22:50:25|0.019874
22:50:25|0.019874
22:50:27|0.019874
22:50:28|0.019874
22:50:28|0.019874
22:50:29|0.019874
22:50:31|0.019874
22:50:32|0.019874
22:50:33|0.019874
22:50:33|0.019886
22:50:35|0.019886
22:50:36|0.019886
22:50:36|0.019886
22:50:39|0.019886
22:50:39|0.019886
22:50:40|0.019886
22:50:41|0.019886
22:50:42|0.019886
22:50:43|0.019886
22:50:44|0.019886
22:50:45|0.019886
22:50:46|0.019886
22:50:47|0.019886
22:50:48|0.019886
22:50:49|0.01977
22:50:50|0.01977
22:50:51|0.019799
22:50:52|0.019799
22:50:53|0.01977
22:50:54|0.01977
22:50:55|0.01977
22:50:56|0.01977
22:50:57|0.01977
22:50:58|0.01977
22:50:59|0.01977
22:51:00|0.019664
22:51:02|0.019664
22:51:02|0.019664
22:51:03|0.019664
22:51:04|0.019507
22:51:05|0.019595
22:51:06|0.019595
22:51:08|0.019595
22:51:08|0.019595
22:51:09|0.019595
22:51:10|0.019595
22:51:11|0.019595
22:51:13|0.019595
22:51:13|0.019595
22:51:15|0.019555
22:51:17|0.019551
22:51:18|0.019551
22:51:20|0.019551
22:51:20|0.019551
22:51:21|0.019551
22:51:23|0.019551
22:51:23|0.019551
22:51:24|0.019551
22:51:26|0.019491
22:51:27|0.019491
22:51:28|0.01949
22:51:29|0.01949
22:51:29|0.019325
22:51:30|0.019325
22:51:31|0.019344
22:51:32|0.019344
22:51:34|0.01929
22:51:35|0.01919
22:51:36|0.01916
22:51:37|0.019247
22:51:37|0.019247
22:51:38|0.019248
22:51:40|0.019184
22:51:40|0.019247
22:51:42|0.01928
22:51:43|0.01928
22:51:43|0.019141
22:51:44|0.019113
22:51:46|0.019057
22:51:47|0.019122
22:51:47|0.019122
22:51:49|0.019122
22:51:50|0.019118
22:51:51|0.019118
22:51:51|0.019068
22:51:52|0.019068
22:51:54|0.019121
22:51:55|0.019121
22:51:56|0.019121
22:51:56|0.019121
22:51:57|0.019121
22:51:58|0.019121
22:51:59|0.019121
22:52:01|0.019121
22:52:02|0.019121
22:52:02|0.019121
22:52:03|0.019121
22:52:05|0.019216
22:52:05|0.019216
22:52:07|0.019216
22:52:08|0.019216
22:52:09|0.019216
22:52:10|0.019312
22:52:11|0.019312
22:52:12|0.019312
22:52:13|0.019246
22:52:14|0.019246
22:52:15|0.019246
22:52:16|0.019177
22:52:17|0.019024
22:52:19|0.019056
22:52:20|0.019056
22:52:21|0.019056
22:52:21|0.019056
22:52:22|0.019
22:52:23|0.019
22:52:25|0.019
22:52:26|0.01899
22:52:27|0.01899
22:52:27|0.01899
22:52:29|0.01899
22:52:29|0.01899
22:52:31|0.01899
22:52:32|0.01899
22:52:32|0.01899
22:52:34|0.01899
22:52:34|0.01899
22:52:36|0.019014
22:52:37|0.019014
22:52:37|0.01901
22:52:39|0.01901
22:52:39|0.018992
22:52:41|0.019004
22:52:41|0.018992
22:52:43|0.018992
22:52:43|0.018992
22:52:45|0.018992
22:52:46|0.018992
22:52:47|0.018992
22:52:47|0.018992
22:52:49|0.018992
22:52:50|0.019056
22:52:51|0.019056
22:52:51|0.019056
22:52:53|0.019056
22:52:55|0.019183
22:52:55|0.019183
22:52:57|0.019183
22:52:57|0.019183
22:52:58|0.019183
22:53:00|0.019183
22:53:00|0.019183
22:53:01|0.019344
22:53:02|0.019344
22:53:04|0.019344
22:53:04|0.019344
22:53:06|0.019344
22:53:07|0.019344
22:53:07|0.019344
22:53:09|0.019344
22:53:09|0.019344
22:53:11|0.019366
22:53:11|0.019407
22:53:12|0.019407
22:53:14|0.019407
22:53:15|0.019409
22:53:16|0.019382
22:53:17|0.019382
22:53:19|0.019248
22:53:19|0.019248
22:53:21|0.019322
22:53:21|0.019322
22:53:23|0.019315
22:53:24|0.019315
22:53:25|0.019315
22:53:26|0.019315
22:53:26|0.019315
22:53:27|0.019315
22:53:28|0.019281
22:53:30|0.019281
22:53:30|0.019351
22:53:32|0.019351
22:53:33|0.019351
22:53:33|0.019265
22:53:34|0.019265
22:53:36|0.019265
22:53:37|0.019327
22:53:38|0.019337
22:53:38|0.019392
22:53:40|0.019392
22:53:41|0.019392
22:53:42|0.019345
22:53:43|0.019341
22:53:44|0.019341
22:53:45|0.019287
22:53:46|0.019106
22:53:47|0.019106
22:53:48|0.019106
22:53:49|0.019106
22:53:50|0.019106
22:53:51|0.019195
22:53:53|0.019195
22:53:53|0.019166
22:53:54|0.019166
22:53:56|0.019166
22:53:56|0.019081
22:53:57|0.019024
22:53:58|0.019024
22:53:59|0.018992
22:54:00|0.018992
22:54:01|0.018984
22:54:02|0.018984
22:54:03|0.018984
22:54:04|0.019053
22:54:06|0.019053
22:54:07|0.019053
22:54:07|0.019053
22:54:08|0.019053
22:54:10|0.019053
22:54:11|0.019053
22:54:11|0.019053
22:54:12|0.019053
22:54:14|0.019053
22:54:15|0.019216
22:54:16|0.019216
22:54:17|0.019216
22:54:18|0.019233
22:54:19|0.019248
22:54:21|0.019192
22:54:21|0.019192
22:54:23|0.019156
22:54:24|0.019156
22:54:25|0.019156
22:54:26|0.019156
22:54:27|0.019156
22:54:28|0.019156
22:54:29|0.019156
22:54:30|0.019156
22:54:31|0.019248
22:54:32|0.019248
22:54:34|0.019265
22:54:34|0.019265
22:54:36|0.019265
22:54:36|0.019265
22:54:38|0.019265
22:54:39|0.019265
22:54:40|0.01922
22:54:41|0.019187
22:54:41|0.019187
22:54:43|0.019187
22:54:43|0.019187
22:54:44|0.019187
22:54:46|0.019232
22:54:46|0.019232
22:54:47|0.019232
22:54:49|0.019232
22:54:49|0.019232
22:54:50|0.019232
22:54:51|0.019232
22:54:52|0.019232
22:54:54|0.019232
22:54:54|0.019253
22:54:55|0.019253
22:54:56|0.019253
22:54:57|0.019253
22:54:58|0.019253
22:55:00|0.019253
22:55:00|0.019327
22:55:02|0.019327
22:55:02|0.019323
22:55:04|0.019296
22:55:05|0.019296
22:55:06|0.019296
22:55:07|0.019296
22:55:07|0.019424
22:55:09|0.019424
22:55:09|0.019358
22:55:10|0.019355
22:55:11|0.019329
22:55:12|0.01928
22:55:13|0.01928
22:55:15|0.01928
22:55:16|0.01928
22:55:17|0.01928
22:55:18|0.01928
22:55:18|0.019296
22:55:21|0.019313
22:55:21|0.019297
22:55:22|0.019194
22:55:24|0.019247
22:55:24|0.019247
22:55:25|0.019247
22:55:27|0.019274
22:55:27|0.019274
22:55:29|0.019274
22:55:30|0.019186
22:55:31|0.019186
22:55:32|0.019186
22:55:33|0.019186
22:55:34|0.01914
22:55:35|0.01914
22:55:36|0.01914
22:55:37|0.01906
22:55:39|0.019096
22:55:39|0.019096
22:55:40|0.019096
22:55:41|0.019096
22:55:42|0.019096
22:55:43|0.019096
22:55:44|0.019096
22:55:45|0.019096
22:55:46|0.019179
22:55:47|0.019179
22:55:48|0.019179
22:55:50|0.019091
22:55:51|0.019061
22:55:51|0.01906
22:55:53|0.01906
22:55:53|0.01906
22:55:55|0.018953
22:55:56|0.018992
22:55:56|0.018992
22:55:57|0.018992
22:55:59|0.018992
22:55:59|0.018992
22:56:01|0.018992
22:56:02|0.018992
22:56:03|0.018992
22:56:04|0.018992
22:56:04|0.018992
22:56:06|0.019216
22:56:07|0.019065
22:56:08|0.019065
22:56:09|0.019065
22:56:10|0.019065
22:56:11|0.019065
22:56:12|0.019065
22:56:13|0.019065
22:56:14|0.019119
22:56:15|0.019119
22:56:16|0.019119
22:56:17|0.019091
22:56:18|0.019112
22:56:19|0.019112
22:56:20|0.019112
22:56:22|0.019025
22:56:22|0.019025
22:56:24|0.019025
22:56:25|0.019065
22:56:26|0.019065
22:56:27|0.019065
22:56:28|0.019065
22:56:29|0.019065
22:56:30|0.019063
22:56:31|0.019063
22:56:32|0.01907
22:56:33|0.01907
22:56:34|0.01907
22:56:36|0.01907
22:56:37|0.01907
22:56:38|0.01907
22:56:39|0.01907
22:56:40|0.01907
22:56:41|0.019167
22:56:42|0.019167
22:56:42|0.019167
22:56:44|0.019167
22:56:44|0.019167
22:56:46|0.019167
22:56:47|0.019139
22:56:48|0.019139
22:56:48|0.019139
22:56:50|0.019139
22:56:51|0.019139
22:56:52|0.019139
22:56:53|0.019139
22:56:54|0.019139
22:56:55|0.019139
22:56:56|0.019139
22:56:57|0.019139
22:56:58|0.019139
22:56:59|0.019139
22:57:00|0.019139
22:57:01|0.019093
22:57:02|0.019093
22:57:03|0.019093
22:57:04|0.019093
22:57:05|0.019152
22:57:06|0.019152
22:57:07|0.019152
22:57:08|0.019152
22:57:09|0.019152
22:57:10|0.019152
22:57:11|0.019125
22:57:12|0.019098
22:57:13|0.019098
22:57:14|0.019098
22:57:15|0.019098
22:57:17|0.019098
22:57:17|0.019098
22:57:18|0.019098
22:57:19|0.019098
22:57:20|0.019098
22:57:21|0.019168
22:57:22|0.019106
22:57:23|0.019106
22:57:25|0.019106
22:57:26|0.019044
22:57:26|0.019136
22:57:27|0.019136
22:57:29|0.019136
22:57:30|0.019136
22:57:30|0.019136
22:57:32|0.019136
22:57:33|0.019136
22:57:34|0.019136
22:57:35|0.019136
22:57:36|0.019136
22:57:37|0.019136
22:57:38|0.019136
22:57:39|0.019136
22:57:40|0.019136
22:57:41|0.019136
22:57:42|0.019114
22:57:43|0.019114
22:57:44|0.019112
22:57:45|0.019112
22:57:46|0.019112
22:57:47|0.019112
22:57:48|0.019112
22:57:49|0.019112
22:57:50|0.019112
22:57:51|0.019112
22:57:52|0.019112
22:57:53|0.019112
22:57:54|0.019112
22:57:55|0.019112
22:57:56|0.019112
22:57:57|0.019112
22:57:59|0.019264
22:58:00|0.019264
22:58:01|0.019264
22:58:02|0.019264
22:58:03|0.019264
22:58:04|0.019264
22:58:05|0.019264
22:58:06|0.019264
22:58:08|0.019264
22:58:09|0.019264
22:58:09|0.019264
22:58:10|0.019264
22:58:11|0.019264
22:58:12|0.019264
22:58:13|0.019264
22:58:14|0.019264
22:58:16|0.019264
22:58:17|0.019264
22:58:17|0.019264
22:58:18|0.019248
22:58:19|0.019248
22:58:21|0.019248
22:58:21|0.019248
22:58:23|0.019248
22:58:24|0.019313
22:58:25|0.019313
22:58:26|0.019314
22:58:27|0.019314
22:58:28|0.019314
22:58:29|0.019333
22:58:30|0.019333
22:58:31|0.019333
22:58:32|0.019333
22:58:33|0.019333
22:58:34|0.019333
22:58:35|0.019333
22:58:36|0.019333
22:58:37|0.019358
22:58:38|0.019337
22:58:39|0.019337
22:58:40|0.019337
22:58:41|0.019337
22:58:43|0.019337
22:58:43|0.019337
22:58:44|0.019357
22:58:46|0.019357
22:58:46|0.019357
22:58:48|0.019349
22:58:48|0.019376
22:58:49|0.019376
22:58:50|0.019376
22:58:51|0.019376
22:58:52|0.019376
22:58:53|0.019344
22:58:54|0.019344
22:58:55|0.019343
22:58:56|0.019343
22:58:57|0.019343
22:58:58|0.019343
22:58:59|0.019343
22:59:00|0.019374
22:59:01|0.019407
22:59:03|0.019408
22:59:04|0.019392
22:59:05|0.019392
22:59:06|0.019392
22:59:07|0.019392
22:59:08|0.019392
22:59:09|0.019392
22:59:10|0.019392
22:59:11|0.019392
22:59:12|0.019392
22:59:13|0.019392
22:59:14|0.01942
22:59:15|0.01942
22:59:16|0.01942
22:59:17|0.019457
22:59:18|0.019457
22:59:19|0.019457
22:59:20|0.019457
22:59:21|0.019457
22:59:22|0.019457
22:59:23|0.019457
22:59:24|0.019408
22:59:26|0.019408
22:59:27|0.019408
22:59:27|0.019408
22:59:29|0.019408
22:59:29|0.019408
22:59:31|0.019408
22:59:32|0.019408
22:59:33|0.01943
22:59:35|0.01943
22:59:35|0.01943
22:59:36|0.01943
22:59:37|0.01943
22:59:39|0.019424
22:59:40|0.01936
22:59:41|0.01936
22:59:42|0.01936
22:59:43|0.019352
22:59:44|0.0193
22:59:45|0.0193
22:59:46|0.0193
22:59:47|0.0193
22:59:48|0.0193
22:59:48|0.0193
22:59:50|0.01952
22:59:51|0.019457
22:59:52|0.019457
22:59:53|0.019296
22:59:54|0.019255
22:59:55|0.019294
22:59:56|0.019294
22:59:57|0.019294
22:59:58|0.019294
22:59:59|0.019294
23:00:00|0.019294
23:00:01|0.019294
23:00:02|0.019294
23:00:03|0.019294
23:00:04|0.019294
23:00:05|0.019294
23:00:06|0.019294
23:00:08|0.019294
23:00:08|0.019294
23:00:09|0.019294
23:00:10|0.019294
23:00:12|0.019294
23:00:12|0.019302
23:00:13|0.019302
23:00:14|0.019302
23:00:15|0.019302
23:00:16|0.01926
23:00:17|0.01926
23:00:18|0.019259
23:00:19|0.019259
23:00:20|0.019259
23:00:21|0.019259
23:00:22|0.019259
23:00:24|0.019259
23:00:25|0.01919
23:00:26|0.01919
23:00:27|0.019231
23:00:28|0.019231
23:00:29|0.019121
23:00:30|0.019122
23:00:31|0.019122
23:00:32|0.019183
23:00:33|0.019183
23:00:34|0.019183
23:00:35|0.019146
23:00:36|0.019146
23:00:37|0.019183
23:00:38|0.019183
23:00:39|0.019183
23:00:41|0.019183
23:00:41|0.019183
23:00:42|0.019183
23:00:43|0.019183
23:00:44|0.019183
23:00:45|0.019183
23:00:46|0.019183
23:00:47|0.019183
23:00:48|0.019183
23:00:49|0.01929
23:00:51|0.019376
23:00:51|0.019376
23:00:53|0.019376
23:00:53|0.019315
23:00:54|0.019315
23:00:55|0.019299
23:00:56|0.019299
23:00:57|0.019299
23:00:58|0.019299
23:01:00|0.019299
23:01:00|0.019299
23:01:01|0.019299
23:01:02|0.019299
23:01:03|0.019299
23:01:05|0.019299
23:01:06|0.019299
23:01:07|0.019298
23:01:08|0.019298
23:01:09|0.019298
23:01:10|0.019298
23:01:11|0.019298
23:01:12|0.019298
23:01:13|0.019259
23:01:14|0.019259
23:01:15|0.019259
23:01:16|0.019259
23:01:17|0.019259
23:01:18|0.019259
23:01:19|0.019259
23:01:20|0.019212
23:01:21|0.019212
23:01:22|0.019212
23:01:23|0.019212
23:01:24|0.019212
23:01:25|0.019134
23:01:26|0.019134
23:01:27|0.019134
23:01:28|0.019134
23:01:29|0.019134
23:01:30|0.019134
23:01:31|0.019134
23:01:32|0.019134
23:01:34|0.019231
23:01:35|0.019231
23:01:35|0.019179
23:01:36|0.019179
23:01:38|0.019179
23:01:39|0.019179
23:01:39|0.019179
23:01:41|0.019179
23:01:42|0.019261
23:01:43|0.019261
23:01:44|0.019261
23:01:45|0.019261
23:01:47|0.019261
23:01:47|0.019261
23:01:49|0.019261
23:01:49|0.019261
23:01:50|0.019261
23:01:52|0.019261
23:01:52|0.019261
23:01:53|0.019261
23:01:55|0.019308
23:01:56|0.019308
23:01:56|0.019308
23:01:58|0.019308
23:01:58|0.019308
23:01:59|0.019248
23:02:00|0.019246
23:02:02|0.019246
23:02:02|0.019246
23:02:03|0.019246
23:02:05|0.01926
23:02:05|0.019252
23:02:07|0.019252
23:02:08|0.019252
23:02:09|0.019252
23:02:09|0.019252
23:02:10|0.019252
23:02:11|0.019252
23:02:13|0.019252
23:02:13|0.019252
23:02:15|0.019252
23:02:15|0.019252
23:02:17|0.019252
23:02:18|0.019252
23:02:19|0.019252
23:02:20|0.019252
23:02:20|0.019252
23:02:21|0.019252
23:02:23|0.019207
23:02:24|0.019207
23:02:24|0.019207
23:02:26|0.019198
23:02:26|0.019198
23:02:28|0.019198
23:02:29|0.019198
23:02:29|0.019198
23:02:31|0.019198
23:02:32|0.019198
23:02:33|0.01916
23:02:33|0.01916
23:02:34|0.01916
23:02:36|0.01916
23:02:37|0.01916
23:02:38|0.01916
23:02:39|0.01916
23:02:40|0.019229
23:02:41|0.019229
23:02:43|0.019229
23:02:44|0.019229
23:02:44|0.019229
23:02:45|0.019229
23:02:46|0.019229
23:02:47|0.019229
23:02:48|0.019229
23:02:49|0.019229
23:02:50|0.019229
23:02:51|0.019255
23:02:52|0.019255
23:02:53|0.019255
23:02:55|0.019255
23:02:56|0.019255
23:02:56|0.019255
23:02:58|0.019255
23:02:58|0.019255
23:03:00|0.019255
23:03:01|0.019255
23:03:02|0.019255
23:03:03|0.019489
23:03:04|0.019504
23:03:05|0.019504
23:03:06|0.01948
23:03:07|0.019443
23:03:08|0.019443
23:03:09|0.019461
23:03:10|0.019461
23:03:11|0.019518
23:03:12|0.019518
23:03:13|0.019533
23:03:14|0.019477
23:03:15|0.019518
23:03:16|0.019518
23:03:17|0.019599
23:03:18|0.019631
23:03:19|0.019569
23:03:20|0.019612
23:03:21|0.019612
23:03:22|0.01957
23:03:23|0.019555
23:03:24|0.019613
23:03:25|0.019613
23:03:26|0.019645
23:03:27|0.019648
23:03:28|0.019625
23:03:29|0.019504
23:03:30|0.01956
23:03:31|0.01956
23:03:32|0.01956
23:03:33|0.01956
23:03:34|0.01956
23:03:36|0.019522
23:03:36|0.0196
23:03:37|0.019577
23:03:38|0.019577
23:03:40|0.019566
23:03:41|0.019566
23:03:41|0.01968
23:03:42|0.019642
23:03:43|0.019615
23:03:45|0.019632
23:03:46|0.019712
23:03:47|0.019693
23:03:47|0.019693
23:03:49|0.019693
23:03:50|0.019711
23:03:51|0.019684
23:03:52|0.019684
23:03:52|0.019684
23:03:54|0.019716
23:03:55|0.019693
23:03:56|0.019693
23:03:57|0.019693
23:03:58|0.019679
23:03:59|0.019632
23:04:00|0.019632
23:04:01|0.019632
23:04:02|0.019632
23:04:03|0.019632
23:04:04|0.01968
23:04:05|0.01968
23:04:05|0.01968
23:04:06|0.01968
23:04:07|0.01968
23:04:09|0.01968
23:04:10|0.01968
23:04:10|0.01968
23:04:11|0.01968
23:04:12|0.01968
23:04:14|0.01968
23:04:15|0.01968
23:04:15|0.01968
23:04:17|0.01968
23:04:18|0.019644
23:04:18|0.019644
23:04:19|0.019644
23:04:20|0.019644
23:04:22|0.019644
23:04:23|0.019644
23:04:24|0.019644
23:04:25|0.019644
23:04:26|0.019644
23:04:27|0.019644
23:04:28|0.019664
23:04:30|0.019664
23:04:31|0.019664
23:04:31|0.019678
23:04:33|0.019678
23:04:34|0.019664
23:04:35|0.019664
23:04:36|0.019665
23:04:37|0.019665
23:04:38|0.019665
23:04:38|0.01972
23:04:40|0.01972
23:04:42|0.01972
23:04:43|0.01972
23:04:43|0.01972
23:04:45|0.01972
23:04:45|0.019719
23:04:48|0.019719
23:04:49|0.019712
23:04:50|0.019712
23:04:51|0.019712
23:04:52|0.019712
23:04:53|0.019712
23:04:54|0.019712
23:04:55|0.019712
23:04:56|0.019712
23:04:58|0.01968
23:04:58|0.01968
23:05:00|0.01968
23:05:00|0.01968
23:05:01|0.019671
23:05:02|0.019665
23:05:03|0.019665
23:05:05|0.019665
23:05:05|0.019665
23:05:06|0.019665
23:05:07|0.01961
23:05:09|0.01961
23:05:09|0.01961
23:05:10|0.01961
23:05:11|0.01961
23:05:12|0.01961
23:05:13|0.01961
23:05:15|0.01961
23:05:15|0.019602
23:05:17|0.019553
23:05:18|0.019553
23:05:18|0.019553
23:05:19|0.019521
23:05:20|0.019517
23:05:21|0.019504
23:05:22|0.019504
23:05:23|0.019559
23:05:24|0.019559
23:05:25|0.019559
23:05:26|0.019559
23:05:27|0.019559
23:05:28|0.019559
23:05:29|0.019524
23:05:31|0.019524
23:05:32|0.019524
23:05:33|0.019596
23:05:34|0.019596
23:05:35|0.019569
23:05:37|0.019569
23:05:38|0.019579
23:05:38|0.019648
23:05:39|0.019648
23:05:40|0.019648
23:05:42|0.019648
23:05:43|0.019648
23:05:44|0.019648
23:05:45|0.019648
23:05:46|0.019648
23:05:47|0.019648
23:05:48|0.019648
23:05:49|0.019648
23:05:50|0.019648
23:05:51|0.019648
23:05:52|0.019648
23:05:53|0.019648
23:05:54|0.01969
23:05:55|0.01969
23:05:56|0.019709
23:05:58|0.019709
23:05:58|0.019709
23:05:59|0.019709
23:06:00|0.019709
23:06:02|0.019709
23:06:02|0.019709
23:06:04|0.019669
23:06:04|0.019669
23:06:05|0.019669
23:06:06|0.019669
23:06:08|0.019669
23:06:09|0.019669
23:06:09|0.019671
23:06:10|0.019671
23:06:11|0.019618
23:06:12|0.019618
23:06:13|0.019618
23:06:14|0.019618
23:06:15|0.019618
23:06:16|0.019657
23:06:17|0.019637
23:06:19|0.019638
23:06:19|0.019638
23:06:20|0.019638
23:06:21|0.019605
23:06:23|0.019605
23:06:23|0.019605
23:06:24|0.019605
23:06:26|0.019605
23:06:26|0.019605
23:06:27|0.019605
23:06:28|0.019605
23:06:29|0.019584
23:06:31|0.019584
23:06:32|0.019584
23:06:33|0.019584
23:06:34|0.019584
23:06:36|0.019584
23:06:36|0.019568
23:06:38|0.019568
23:06:38|0.019568
23:06:40|0.019568
23:06:40|0.019568
23:06:41|0.019568
23:06:42|0.019568
23:06:43|0.019568
23:06:44|0.019572
23:06:45|0.019572
23:06:46|0.01954
23:06:47|0.019553
23:06:48|0.019492
23:06:50|0.019492
23:06:51|0.019492
23:06:51|0.019492
23:06:52|0.019492
23:06:53|0.019492
23:06:55|0.019492
23:06:55|0.019526
23:06:57|0.019526
23:06:57|0.019526
23:06:59|0.019526
23:07:00|0.019526
23:07:01|0.019526
23:07:01|0.019526
23:07:02|0.019526
23:07:03|0.019526
23:07:04|0.019526
23:07:06|0.019526
23:07:07|0.019526
23:07:08|0.019526
23:07:09|0.019526
23:07:10|0.019526
23:07:12|0.019412
23:07:12|0.019379
23:07:13|0.01935
23:07:14|0.01935
23:07:15|0.01944
23:07:16|0.01944
23:07:17|0.01944
23:07:18|0.019424
23:07:19|0.019424
23:07:20|0.019424
23:07:21|0.019423
23:07:22|0.01944
23:07:23|0.019445
23:07:24|0.019445
23:07:25|0.019445
23:07:26|0.019445
23:07:28|0.019445
23:07:28|0.019373
23:07:30|0.019373
23:07:31|0.019405
23:07:31|0.019405
23:07:33|0.019405
23:07:34|0.019405
23:07:35|0.019405
23:07:36|0.019405
23:07:37|0.019405
23:07:38|0.019405
23:07:40|0.019405
23:07:40|0.019405
23:07:41|0.019405
23:07:43|0.019405
23:07:44|0.019405
23:07:44|0.019405
23:07:45|0.019405
23:07:47|0.019331
23:07:47|0.019331
23:07:48|0.01936
23:07:50|0.01936
23:07:51|0.01936
23:07:52|0.01936
23:07:53|0.01936
23:07:54|0.01936
23:07:55|0.01936
23:07:56|0.01936
23:07:57|0.01936
23:07:58|0.019316
23:07:59|0.019316
23:08:00|0.019316
23:08:01|0.019316
23:08:02|0.019316
23:08:03|0.019316
23:08:04|0.019316
23:08:05|0.019316
23:08:07|0.019316
23:08:08|0.019316
23:08:08|0.019316
23:08:09|0.019316
23:08:11|0.019316
23:08:12|0.019316
23:08:12|0.019316
23:08:13|0.019316
23:08:15|0.019316
23:08:16|0.019316
23:08:17|0.019375
23:08:17|0.01928
23:08:18|0.01928
23:08:20|0.01928
23:08:20|0.01928
23:08:22|0.01928
23:08:22|0.019375
23:08:23|0.019375
23:08:24|0.019424
23:08:26|0.019424
23:08:27|0.019424
23:08:28|0.019424
23:08:29|0.019487
23:08:30|0.019453
23:08:31|0.019453
23:08:32|0.019453
23:08:34|0.019405
23:08:35|0.019424
23:08:35|0.019421
23:08:37|0.019421
23:08:37|0.019421
23:08:39|0.019421
23:08:40|0.019421
23:08:41|0.019421
23:08:42|0.019421
23:08:42|0.019376
23:08:43|0.019376
23:08:45|0.019376
23:08:46|0.019376
23:08:47|0.019376
23:08:48|0.019376
23:08:49|0.019376
23:08:50|0.019376
23:08:51|0.019376
23:08:52|0.019376
23:08:53|0.019376
23:08:54|0.019352
23:08:55|0.019352
23:08:56|0.019352
23:08:57|0.019352
23:08:58|0.019352
23:08:59|0.019352
23:09:00|0.019352
23:09:01|0.019352
23:09:02|0.019352
23:09:03|0.019352
23:09:04|0.019352
23:09:05|0.019352
23:09:06|0.019352
23:09:07|0.019352
23:09:08|0.019316
23:09:09|0.019316
23:09:10|0.019316
23:09:11|0.019312
23:09:13|0.019312
23:09:14|0.019293
23:09:15|0.019293
23:09:16|0.019293
23:09:17|0.019293
23:09:18|0.019293
23:09:19|0.019293
23:09:19|0.019293
23:09:21|0.019293
23:09:21|0.019293
23:09:22|0.019172
23:09:23|0.01916
23:09:25|0.019161
23:09:26|0.019133
23:09:27|0.0191
23:09:27|0.019076
23:09:29|0.019076
23:09:30|0.018992
23:09:30|0.018903
23:09:32|0.018903
23:09:33|0.018868
23:09:34|0.018868
23:09:36|0.018908
23:09:37|0.018908
23:09:37|0.018937
23:09:39|0.018959
23:09:40|0.018959
23:09:41|0.018959
23:09:42|0.0192
23:09:43|0.019184
23:09:44|0.019184
23:09:45|0.019057
23:09:46|0.019057
23:09:47|0.019057
23:09:48|0.019057
23:09:49|0.019024
23:09:50|0.019024
23:09:51|0.019024
23:09:52|0.019024
23:09:53|0.019024
23:09:55|0.019072
23:09:55|0.019056
23:09:56|0.019056
23:09:57|0.019166
23:09:58|0.019138
23:09:59|0.019138
23:10:00|0.019138
23:10:02|0.019138
23:10:03|0.019138
23:10:04|0.019138
23:10:05|0.019138
23:10:05|0.019138
23:10:06|0.019138
23:10:07|0.019138
23:10:08|0.019138
23:10:10|0.019069
23:10:11|0.019069
23:10:12|0.019069
23:10:13|0.019069
23:10:14|0.019112
23:10:15|0.019024
23:10:16|0.019024
23:10:17|0.019024
23:10:18|0.019024
23:10:19|0.01899
23:10:20|0.01899
23:10:21|0.01899
23:10:22|0.01899
23:10:23|0.01899
23:10:24|0.01899
23:10:25|0.019068
23:10:26|0.019068
23:10:27|0.019068
23:10:28|0.019068
23:10:29|0.019068
23:10:30|0.019068
23:10:31|0.018945
23:10:32|0.018945
23:10:33|0.018945
23:10:34|0.018986
23:10:36|0.018986
23:10:36|0.018986
23:10:37|0.018986
23:10:38|0.018986
23:10:40|0.01896
23:10:41|0.01896
23:10:41|0.01896
23:10:42|0.018855
23:10:44|0.018855
23:10:45|0.01896
23:10:45|0.018855
23:10:47|0.018855
23:10:48|0.018855
23:10:48|0.018855
23:10:50|0.018855
23:10:51|0.018936
23:10:52|0.018936
23:10:53|0.018936
23:10:54|0.018936
23:10:55|0.018936
23:10:56|0.018936
23:10:57|0.018936
23:10:58|0.018936
23:10:59|0.018952
23:11:00|0.018952
23:11:01|0.018952
23:11:02|0.018952
23:11:03|0.018834
23:11:04|0.018854
23:11:05|0.01879
23:11:06|0.01879
23:11:07|0.019008
23:11:08|0.019008
23:11:09|0.019024
23:11:10|0.01889
23:11:11|0.01889
23:11:12|0.01889
23:11:13|0.01889
23:11:14|0.01888
23:11:15|0.01888
23:11:16|0.018927
23:11:17|0.018927
23:11:18|0.018992
23:11:19|0.018992
23:11:20|0.018992
23:11:21|0.018897
23:11:22|0.018909
23:11:23|0.018909
23:11:24|0.018812
23:11:25|0.018812
23:11:26|0.018812
23:11:27|0.018898
23:11:28|0.018898
23:11:29|0.018898
23:11:30|0.018898
23:11:31|0.018879
23:11:33|0.018879
23:11:33|0.018879
23:11:34|0.018879
23:11:36|0.018879
23:11:37|0.018879
23:11:38|0.018879
23:11:39|0.018879
23:11:40|0.018879
23:11:41|0.018879
23:11:42|0.018879
23:11:43|0.018879
23:11:44|0.018879
23:11:45|0.018879
23:11:47|0.018878
23:11:48|0.018878
23:11:48|0.018878
23:11:49|0.018878
23:11:50|0.018879
23:11:51|0.018878
23:11:52|0.018878
23:11:54|0.018802
23:11:55|0.018878
23:11:56|0.018802
23:11:56|0.018802
23:11:57|0.018802
23:11:58|0.01872
23:11:59|0.018802
23:12:01|0.018699
23:12:01|0.018706
23:12:03|0.018706
23:12:03|0.018674
23:12:05|0.018674
23:12:05|0.018659
23:12:07|0.018688
23:12:08|0.018659
23:12:09|0.018688
23:12:10|0.018688
23:12:11|0.018688
23:12:12|0.018639
23:12:13|0.01856
23:12:14|0.01856
23:12:15|0.018515
23:12:16|0.018589
23:12:17|0.018589
23:12:18|0.018589
23:12:19|0.018513
23:12:20|0.018513
23:12:21|0.018513
23:12:22|0.01855
23:12:23|0.01855
23:12:24|0.01855
23:12:25|0.01855
23:12:26|0.01855
23:12:27|0.018559
23:12:28|0.018559
23:12:29|0.018559
23:12:30|0.018559
23:12:31|0.018559
23:12:32|0.018559
23:12:33|0.018559
23:12:34|0.018559
23:12:35|0.018578
23:12:36|0.018578
23:12:37|0.018639
23:12:39|0.018639
23:12:40|0.018639
23:12:41|0.018639
23:12:42|0.018639
23:12:42|0.018639
23:12:44|0.018639
23:12:45|0.018694
23:12:45|0.018694
23:12:47|0.018694
23:12:48|0.018662
23:12:49|0.018662
23:12:50|0.018662
23:12:51|0.018628
23:12:52|0.018628
23:12:53|0.018628
23:12:54|0.018628
23:12:55|0.018628
23:12:56|0.018617
23:12:57|0.018617
23:12:58|0.018617
23:12:59|0.018617
23:13:00|0.018617
23:13:01|0.018617
23:13:02|0.018617
23:13:03|0.018643
23:13:05|0.018643
23:13:05|0.018643
23:13:07|0.018643
23:13:07|0.018643
23:13:08|0.018623
23:13:10|0.018623
23:13:10|0.018623
23:13:12|0.018623
23:13:12|0.018623
23:13:13|0.018623
23:13:15|0.018623
23:13:16|0.01873
23:13:17|0.01873
23:13:18|0.018834
23:13:18|0.018863
23:13:20|0.018863
23:13:21|0.018863
23:13:22|0.018863
23:13:23|0.018863
23:13:24|0.018845
23:13:25|0.018845
23:13:26|0.018845
23:13:27|0.018845
23:13:28|0.018831
23:13:29|0.018746
23:13:30|0.018746
23:13:31|0.018746
23:13:32|0.018746
23:13:33|0.018746
23:13:34|0.018746
23:13:35|0.018782
23:13:36|0.018743
23:13:37|0.018782
23:13:38|0.018782
23:13:39|0.018772
23:13:40|0.018768
23:13:41|0.018768
23:13:42|0.018768
23:13:44|0.018768
23:13:44|0.018784
23:13:46|0.018768
23:13:46|0.018784
23:13:47|0.018784
23:13:48|0.018784
23:13:49|0.018784
23:13:50|0.018784
23:13:51|0.01883
23:13:52|0.018784
23:13:54|0.01883
23:13:54|0.01883
23:13:55|0.018895
23:13:56|0.018835
23:13:57|0.018895
23:13:58|0.018856
23:14:00|0.018878
23:14:00|0.018878
23:14:01|0.018878
23:14:02|0.018912
23:14:03|0.018878
23:14:04|0.018912
23:14:05|0.018876
23:14:06|0.018854
23:14:07|0.018826
23:14:09|0.018896
23:14:09|0.01883
23:14:11|0.018809
23:14:11|0.018807
23:14:12|0.018804
23:14:13|0.018807
23:14:14|0.018804
23:14:15|0.018807
23:14:16|0.018804
23:14:17|0.018855
23:14:18|0.018804
23:14:19|0.018855
23:14:21|0.018855
23:14:22|0.018855
23:14:23|0.018855
23:14:23|0.018804
23:14:25|0.018844
23:14:25|0.018803
23:14:27|0.018855
23:14:28|0.018844
23:14:29|0.018803
23:14:30|0.018803
23:14:31|0.018822
23:14:32|0.018822
23:14:33|0.018822
23:14:34|0.018803
23:14:35|0.018803
23:14:36|0.018822
23:14:37|0.018822
23:14:38|0.018822
23:14:39|0.018822
23:14:41|0.018816
23:14:41|0.018816
23:14:43|0.018813
23:14:44|0.018862
23:14:45|0.018816
23:14:46|0.018862
23:14:47|0.018862
23:14:48|0.018926
23:14:49|0.018926
23:14:51|0.018974
23:14:51|0.01899
23:14:52|0.01899
23:14:54|0.01899
23:14:55|0.01899
23:14:55|0.01899
23:14:56|0.01899
23:14:57|0.01899
23:14:59|0.018964
23:14:59|0.01899
23:15:01|0.01899
23:15:01|0.018964
23:15:03|0.018929
23:15:04|0.019037
23:15:05|0.01899
23:15:06|0.018929
23:15:07|0.018967
23:15:08|0.018967
23:15:09|0.018967
23:15:10|0.018967
23:15:11|0.018967
23:15:12|0.018967
23:15:13|0.018967
23:15:14|0.018967
23:15:15|0.018894
23:15:16|0.018894
23:15:17|0.018894
23:15:18|0.018894
23:15:19|0.018894
23:15:20|0.018894
23:15:21|0.018911
23:15:22|0.018911
23:15:23|0.018909
23:15:24|0.018894
23:15:25|0.018903
23:15:26|0.018903
23:15:27|0.018892
23:15:28|0.018892
23:15:29|0.018903
23:15:30|0.018892
23:15:31|0.018903
23:15:32|0.018892
23:15:33|0.019023
23:15:34|0.019023
23:15:35|0.018903
23:15:37|0.018892
23:15:37|0.018892
23:15:38|0.018913
23:15:39|0.019023
23:15:40|0.018913
23:15:41|0.018892
23:15:42|0.018913
23:15:43|0.01899
23:15:44|0.018913
23:15:46|0.018913
23:15:46|0.01899
23:15:47|0.019023
23:15:49|0.01899
23:15:50|0.019184
23:15:51|0.019128
23:15:51|0.019061
23:15:52|0.019184
23:15:53|0.019184
23:15:54|0.019112
23:15:55|0.019061
23:15:56|0.019061
23:15:57|0.019112
23:15:58|0.019112
23:16:00|0.019112
23:16:00|0.019184
23:16:01|0.019112
23:16:03|0.019112
23:16:04|0.019032
23:16:05|0.018882
23:16:06|0.018912
23:16:06|0.018845
23:16:07|0.018882
23:16:08|0.018845
23:16:09|0.018845
23:16:10|0.018817
23:16:11|0.018817
23:16:12|0.0188
23:16:13|0.018863
23:16:14|0.0188
23:16:16|0.0188
23:16:16|0.0188
23:16:18|0.0188
23:16:19|0.0188
23:16:20|0.0188
23:16:21|0.0188
23:16:22|0.0188
23:16:23|0.0188
23:16:24|0.01869
23:16:25|0.01869
23:16:26|0.01869
23:16:27|0.018544
23:16:28|0.01869
23:16:29|0.0188
23:16:30|0.018571
23:16:31|0.018571
23:16:32|0.018575
23:16:33|0.018575
23:16:34|0.018576
23:16:35|0.018576
23:16:36|0.018576
23:16:37|0.018581
23:16:38|0.018576
23:16:39|0.018581
23:16:40|0.018581
23:16:41|0.018581
23:16:43|0.018576
23:16:43|0.018581
23:16:45|0.018577
23:16:47|0.018576
23:16:47|0.018577
23:16:49|0.018577
23:16:50|0.018576
23:16:51|0.018687
23:16:52|0.018687
23:16:53|0.018687
23:16:53|0.018687
23:16:54|0.018687
23:16:55|0.018621
23:16:56|0.018536
23:16:57|0.018687
23:16:58|0.018536
23:17:00|0.018451
23:17:01|0.018451
23:17:02|0.018437
23:17:03|0.018359
23:17:04|0.018359
23:17:04|0.018535
23:17:06|0.018225
23:17:07|0.018225
23:17:07|0.018199
23:17:09|0.018225
23:17:09|0.01824
23:17:11|0.01824
23:17:12|0.01824
23:17:12|0.018208
23:17:14|0.018208
23:17:14|0.018208
23:17:15|0.018208
23:17:17|0.018208
23:17:18|0.018223
23:17:19|0.018208
23:17:20|0.018223
23:17:21|0.018223
23:17:22|0.018223
23:17:23|0.018223
23:17:24|0.018223
23:17:25|0.018223
23:17:26|0.018288
23:17:27|0.018288
23:17:28|0.018288
23:17:29|0.018288
23:17:30|0.018272
23:17:31|0.018256
23:17:32|0.018192
23:17:33|0.018272
23:17:34|0.018192
23:17:35|0.018192
23:17:36|0.018192
23:17:37|0.018192
23:17:38|0.018192
23:17:39|0.018192
23:17:40|0.018192
23:17:42|0.018224
23:17:43|0.018208
23:17:44|0.018208
23:17:46|0.018208
23:17:47|0.018208
23:17:47|0.018034
23:17:48|0.018034
23:17:50|0.018034
23:17:51|0.018079
23:17:52|0.018079
23:17:52|0.018032
23:17:53|0.018032
23:17:55|0.018032
23:17:56|0.018032
23:17:57|0.018032
23:17:58|0.018032
23:17:59|0.018111
23:18:01|0.018111
23:18:01|0.018032
23:18:02|0.018032
23:18:03|0.018032
23:18:04|0.018032
23:18:05|0.018032
23:18:06|0.018032
23:18:08|0.018
23:18:09|0.018
23:18:09|0.018
23:18:10|0.018
23:18:11|0.01799
23:18:12|0.018
23:18:13|0.018
23:18:15|0.01799
23:18:15|0.017872
23:18:16|0.017872
23:18:17|0.017819
23:18:19|0.017819
23:18:19|0.017819
23:18:21|0.017839
23:18:22|0.0178
23:18:22|0.0178
23:18:23|0.01802
23:18:24|0.01802
23:18:25|0.018016
23:18:26|0.018016
23:18:27|0.017933
23:18:28|0.01802
23:18:29|0.017936
23:18:30|0.018016
23:18:31|0.017936
23:18:33|0.017936
23:18:33|0.018096
23:18:34|0.017936
23:18:35|0.017936
23:18:36|0.018128
23:18:37|0.018128
23:18:38|0.018128
23:18:39|0.018128
23:18:40|0.018168
23:18:41|0.018168
23:18:44|0.01823
23:18:45|0.01823
23:18:46|0.018304
23:18:47|0.018304
23:18:48|0.018304
23:18:49|0.018304
23:18:50|0.01839
23:18:51|0.01839
23:18:52|0.01839
23:18:53|0.01839
23:18:54|0.01839
23:18:55|0.01839
23:18:56|0.01839
23:18:58|0.01839
23:18:58|0.018432
23:18:59|0.018448
23:19:00|0.01849
23:19:01|0.018539
23:19:02|0.018624
23:19:03|0.01869
23:19:05|0.01869
23:19:06|0.01869
23:19:06|0.018631
23:19:07|0.018631
23:19:08|0.018682
23:19:09|0.018682
23:19:11|0.018668
23:19:11|0.018672
23:19:12|0.01856
23:19:13|0.01856
23:19:14|0.01856
23:19:16|0.01864
23:19:16|0.01864
23:19:17|0.01864
23:19:18|0.01864
23:19:19|0.01864
23:19:20|0.01864
23:19:21|0.018544
23:19:22|0.018544
23:19:23|0.018544
23:19:24|0.018544
23:19:26|0.018544
23:19:26|0.018544
23:19:27|0.018544
23:19:29|0.018544
23:19:29|0.018544
23:19:31|0.018544
23:19:32|0.018544
23:19:33|0.018544
23:19:33|0.018544
23:19:35|0.018544
23:19:36|0.018544
23:19:37|0.01856
23:19:38|0.01856
23:19:39|0.01856
23:19:40|0.018496
23:19:41|0.018496
23:19:42|0.018496
23:19:43|0.018496
23:19:44|0.018496
23:19:46|0.018512
23:19:46|0.018512
23:19:48|0.018592
23:19:49|0.018592
23:19:50|0.018564
23:19:52|0.018564
23:19:53|0.018518
23:19:53|0.018518
23:19:55|0.018518
23:19:56|0.018518
23:19:57|0.018518
23:19:58|0.018518
23:19:58|0.018518
23:20:00|0.018518
23:20:01|0.018518
23:20:01|0.018518
23:20:02|0.018518
23:20:04|0.018592
23:20:04|0.018592
23:20:05|0.018592
23:20:06|0.018592
23:20:08|0.018592
23:20:08|0.018592
23:20:09|0.018592
23:20:11|0.018592
23:20:12|0.018528
23:20:13|0.01848
23:20:14|0.01848
23:20:15|0.01848
23:20:15|0.01848
23:20:17|0.01848
23:20:17|0.01848
23:20:18|0.018483
23:20:19|0.018483
23:20:21|0.018576
23:20:22|0.018576
23:20:22|0.01856
23:20:24|0.01856
23:20:25|0.01856
23:20:25|0.018577
23:20:27|0.018608
23:20:28|0.01864
23:20:29|0.01864
23:20:30|0.01864
23:20:31|0.01888
23:20:32|0.018912
23:20:33|0.018912
23:20:34|0.018992
23:20:35|0.018992
23:20:36|0.018992
23:20:37|0.01888
23:20:38|0.018784
23:20:39|0.018784
23:20:40|0.018784
23:20:41|0.018784
23:20:42|0.018865
23:20:43|0.018865
23:20:44|0.018865
23:20:46|0.018848
23:20:46|0.018848
23:20:48|0.018912
23:20:49|0.018864
23:20:50|0.018864
23:20:51|0.018864
23:20:52|0.018752
23:20:52|0.018752
23:20:55|0.018733
23:20:56|0.018733
23:20:56|0.018733
23:20:58|0.018733
23:20:58|0.018733
23:20:59|0.018733
23:21:01|0.01872
23:21:01|0.01872
23:21:02|0.01872
23:21:04|0.01872
23:21:04|0.018752
23:21:05|0.018752
23:21:06|0.0188
23:21:07|0.018832
23:21:08|0.018832
23:21:10|0.018832
23:21:10|0.0188
23:21:11|0.0188
23:21:12|0.018847
23:21:14|0.018847
23:21:15|0.018847
23:21:15|0.018847
23:21:17|0.01888
23:21:17|0.018736
23:21:19|0.018736
23:21:20|0.018736
23:21:21|0.01878
23:21:22|0.0188
23:21:23|0.0188
23:21:24|0.0188
23:21:25|0.0188
23:21:26|0.0188
23:21:27|0.0188
23:21:28|0.0188
23:21:29|0.018848
23:21:30|0.018879
23:21:31|0.01896
23:21:32|0.01896
23:21:33|0.018979
23:21:34|0.019024
23:21:35|0.019024
23:21:36|0.018961
23:21:37|0.01896
23:21:38|0.018976
23:21:39|0.018993
23:21:40|0.019008
23:21:41|0.019008
23:21:42|0.019024
23:21:43|0.019024
23:21:44|0.019024
23:21:45|0.019024
23:21:47|0.01909
23:21:47|0.019201
23:21:49|0.019201
23:21:50|0.019288
23:21:51|0.019303
23:21:51|0.019303
23:21:52|0.019303
23:21:54|0.019281
23:21:55|0.01939
23:21:56|0.019408
23:21:57|0.019408
23:21:58|0.019408
23:21:59|0.019408
23:22:00|0.019408
23:22:01|0.01944
23:22:02|0.01939
23:22:03|0.019344
23:22:04|0.019352
23:22:05|0.019408
23:22:07|0.019336
23:22:08|0.019336
23:22:09|0.019302
23:22:09|0.019308
23:22:10|0.01928
23:22:11|0.01928
23:22:12|0.019191
23:22:14|0.019191
23:22:14|0.019191
23:22:15|0.019245
23:22:16|0.019244
23:22:17|0.019296
23:22:18|0.019296
23:22:20|0.019296
23:22:20|0.019424
23:22:22|0.019329
23:22:22|0.019329
23:22:23|0.019329
23:22:25|0.019329
23:22:25|0.019329
23:22:26|0.019329
23:22:27|0.019377
23:22:28|0.019328
23:22:29|0.01936
23:22:30|0.01936
23:22:31|0.01936
23:22:33|0.01936
23:22:33|0.01936
23:22:34|0.01936
23:22:36|0.01936
23:22:37|0.01936
23:22:37|0.01936
23:22:38|0.01936
23:22:40|0.01936
23:22:41|0.01936
23:22:42|0.019262
23:22:42|0.019262
23:22:43|0.019262
23:22:44|0.019262
23:22:46|0.019262
23:22:47|0.019262
23:22:49|0.019262
23:22:50|0.019262
23:22:51|0.019262
23:22:52|0.019262
23:22:53|0.019264
23:22:54|0.019302
23:22:55|0.019302
23:22:56|0.019302
23:22:57|0.019302
23:22:58|0.019302
23:22:59|0.019302
23:23:00|0.019302
23:23:01|0.019302
23:23:02|0.019216
23:23:03|0.019216
23:23:04|0.019216
23:23:05|0.019216
23:23:07|0.019216
23:23:08|0.019389
23:23:08|0.019389
23:23:09|0.019389
23:23:10|0.019389
23:23:11|0.019389
23:23:12|0.019389
23:23:13|0.019389
23:23:14|0.019389
23:23:15|0.019389
23:23:17|0.019389
23:23:18|0.019389
23:23:18|0.019389
23:23:20|0.019389
23:23:20|0.019389
23:23:21|0.019389
23:23:22|0.019389
23:23:24|0.019389
23:23:24|0.019389
23:23:25|0.019266
23:23:26|0.019266
23:23:27|0.019266
23:23:29|0.019266
23:23:29|0.019266
23:23:31|0.019266
23:23:31|0.019266
23:23:33|0.019266
23:23:34|0.019266
23:23:34|0.019266
23:23:35|0.019306
23:23:37|0.019306
23:23:37|0.019306
23:23:38|0.019266
23:23:40|0.019306
23:23:41|0.019306
23:23:42|0.019306
23:23:43|0.019306
23:23:43|0.019306
23:23:45|0.019306
23:23:46|0.019297
23:23:47|0.019297
23:23:48|0.019297
23:23:50|0.01919
23:23:51|0.01919
23:23:52|0.01919
23:23:53|0.01919
23:23:54|0.019185
23:23:55|0.019185
23:23:56|0.019232
23:23:57|0.019232
23:23:58|0.019273
23:23:59|0.019273
23:24:01|0.019181
23:24:01|0.019183
23:24:03|0.019183
23:24:04|0.019266
23:24:05|0.019266
23:24:05|0.019316
23:24:07|0.019316
23:24:08|0.019316
23:24:09|0.019316
23:24:09|0.019316
23:24:10|0.019316
23:24:12|0.019316
23:24:12|0.019316
23:24:13|0.019288
23:24:15|0.019288
23:24:16|0.019288
23:24:17|0.019288
23:24:18|0.019288
23:24:19|0.019288
23:24:20|0.019288
23:24:21|0.019288
23:24:22|0.019328
23:24:24|0.019301
23:24:24|0.019301
23:24:26|0.019301
23:24:26|0.019301
23:24:27|0.019301
23:24:29|0.019408
23:24:30|0.019408
23:24:30|0.019408
23:24:31|0.019424
23:24:32|0.019424
23:24:33|0.019424
23:24:34|0.019424
23:24:36|0.019424
23:24:37|0.01944
23:24:38|0.019456
23:24:39|0.019456
23:24:40|0.019456
23:24:41|0.019456
23:24:41|0.0195
23:24:42|0.0195
23:24:44|0.0195
23:24:45|0.019535
23:24:45|0.019535
23:24:47|0.01956
23:24:48|0.01956
23:24:48|0.019465
23:24:50|0.01952
23:24:50|0.019476
23:24:52|0.019503
23:24:53|0.01948
23:24:53|0.01948
23:24:55|0.019483
23:24:56|0.019483
23:24:57|0.019483
23:24:58|0.019534
23:24:59|0.019534
23:24:59|0.019534
23:25:01|0.019534
23:25:02|0.019534
23:25:02|0.019504
23:25:04|0.019504
23:25:05|0.019504
23:25:06|0.019504
23:25:07|0.019504
23:25:08|0.019409
23:25:09|0.019409
23:25:10|0.019409
23:25:12|0.019409
23:25:12|0.019313
23:25:14|0.019313
23:25:14|0.019313
23:25:15|0.01928
23:25:16|0.01928
23:25:17|0.01928
23:25:18|0.01928
23:25:20|0.01928
23:25:20|0.01928
23:25:21|0.019328
23:25:22|0.019328
23:25:24|0.019328
23:25:25|0.019328
23:25:26|0.019328
23:25:27|0.019328
23:25:28|0.019328
23:25:29|0.019328
23:25:30|0.019472
23:25:31|0.019472
23:25:32|0.019472
23:25:33|0.019472
23:25:34|0.019472
23:25:35|0.01952
23:25:36|0.01952
23:25:37|0.01952
23:25:38|0.01952
23:25:40|0.019534
23:25:40|0.019535
23:25:41|0.01956
23:25:42|0.01956
23:25:43|0.019513
23:25:44|0.019503
23:25:46|0.019539
23:25:46|0.019508
23:25:47|0.019508
23:25:48|0.019508
23:25:50|0.01958
23:25:51|0.01958
23:25:52|0.01959
23:25:54|0.019594
23:25:55|0.019594
23:25:55|0.019594
23:25:57|0.019594
23:25:58|0.019594
23:25:59|0.019594
23:25:59|0.019632
23:26:01|0.019632
23:26:01|0.019658
23:26:03|0.019872
23:26:03|0.019824
23:26:05|0.019824
23:26:05|0.019809
23:26:07|0.019825
23:26:08|0.019824
23:26:08|0.019824
23:26:09|0.019841
23:26:11|0.019789
23:26:12|0.019788
23:26:12|0.019777
23:26:14|0.019777
23:26:15|0.019777
23:26:16|0.019777
23:26:17|0.019773
23:26:17|0.01976
23:26:18|0.01976
23:26:20|0.019697
23:26:21|0.019697
23:26:22|0.019684
23:26:23|0.019684
23:26:24|0.019684
23:26:25|0.019684
23:26:26|0.019634
23:26:27|0.019634
23:26:27|0.019634
23:26:29|0.019568
23:26:30|0.019615
23:26:30|0.019615
23:26:31|0.019615
23:26:33|0.019633
23:26:34|0.019633
23:26:34|0.019633
23:26:36|0.019568
23:26:37|0.019565
23:26:38|0.019536
23:26:39|0.019536
23:26:40|0.019536
23:26:41|0.019535
23:26:42|0.019535
23:26:43|0.01952
23:26:44|0.019563
23:26:45|0.019563
23:26:46|0.019563
23:26:47|0.019563
23:26:48|0.019563
23:26:49|0.019564
23:26:50|0.019564
23:26:52|0.019564
23:26:53|0.019593
23:26:55|0.019596
23:26:55|0.019596
23:26:56|0.019553
23:26:58|0.019553
23:26:58|0.019553
23:27:00|0.019553
23:27:00|0.019553
23:27:01|0.019624
23:27:02|0.019586
23:27:03|0.019586
23:27:04|0.019586
23:27:05|0.019546
23:27:07|0.019616
23:27:07|0.019648
23:27:08|0.019615
23:27:10|0.019568
23:27:11|0.01947
23:27:11|0.019415
23:27:13|0.019405
23:27:13|0.019404
23:27:14|0.019404
23:27:15|0.019404
23:27:16|0.019404
23:27:17|0.019404
23:27:18|0.019467
23:27:19|0.019467
23:27:20|0.019467
23:27:21|0.019467
23:27:23|0.019474
23:27:24|0.019474
23:27:24|0.019474
23:27:25|0.019474
23:27:27|0.019474
23:27:27|0.019474
23:27:29|0.019438
23:27:30|0.019281
23:27:31|0.01933
23:27:32|0.01933
23:27:33|0.019372
23:27:34|0.019439
23:27:35|0.019442
23:27:36|0.019442
23:27:37|0.019442
23:27:38|0.019442
23:27:39|0.019442
23:27:40|0.019296
23:27:41|0.019296
23:27:42|0.019307
23:27:43|0.019307
23:27:44|0.019379
23:27:45|0.019422
23:27:46|0.019421
23:27:47|0.019423
23:27:48|0.019422
23:27:49|0.019422
23:27:50|0.019422
23:27:51|0.019386
23:27:53|0.019386
23:27:54|0.019408
23:27:55|0.019361
23:27:57|0.019376
23:27:57|0.019376
23:27:58|0.019289
23:27:59|0.019289
23:28:00|0.019289
23:28:02|0.019289
23:28:03|0.01925
23:28:04|0.019243
23:28:05|0.019201
23:28:06|0.01918
23:28:07|0.01918
23:28:08|0.01918
23:28:09|0.01918
23:28:10|0.01918
23:28:11|0.019202
23:28:12|0.019202
23:28:13|0.019202
23:28:14|0.019202
23:28:15|0.01918
23:28:16|0.01918
23:28:17|0.01918
23:28:18|0.01918
23:28:19|0.01918
23:28:20|0.019184
23:28:21|0.019184
23:28:22|0.01918
23:28:23|0.01918
23:28:24|0.01918
23:28:25|0.01918
23:28:26|0.01918
23:28:27|0.01918
23:28:28|0.01918
23:28:29|0.01918
23:28:30|0.01918
23:28:31|0.01918
23:28:32|0.01918
23:28:33|0.01918
23:28:34|0.01918
23:28:35|0.01918
23:28:36|0.019241
23:28:37|0.019181
23:28:38|0.01918
23:28:39|0.01918
23:28:40|0.01918
23:28:41|0.01918
23:28:42|0.01918
23:28:43|0.01918
23:28:44|0.019181
23:28:45|0.019181
23:28:46|0.019181
23:28:47|0.01918
23:28:48|0.01918
23:28:49|0.019217
23:28:50|0.019217
23:28:51|0.019217
23:28:52|0.019316
23:28:54|0.019316
23:28:54|0.019261
23:28:56|0.019261
23:28:57|0.019244
23:28:58|0.019288
23:29:00|0.01918
23:29:01|0.01918
23:29:02|0.01918
23:29:03|0.01918
23:29:05|0.01918
23:29:05|0.01918
23:29:06|0.01918
23:29:07|0.01918
23:29:09|0.01918
23:29:09|0.01918
23:29:10|0.019305
23:29:12|0.019328
23:29:13|0.019328
23:29:13|0.019328
23:29:14|0.019326
23:29:15|0.019326
23:29:17|0.019326
23:29:17|0.019326
23:29:19|0.019385
23:29:20|0.019385
23:29:21|0.019385
23:29:21|0.019385
23:29:22|0.019376
23:29:24|0.01934
23:29:24|0.019408
23:29:26|0.019407
23:29:26|0.019346
23:29:28|0.019216
23:29:29|0.019216
23:29:29|0.019358
23:29:31|0.019345
23:29:32|0.019345
23:29:33|0.019345
23:29:34|0.019407
23:29:35|0.019407
23:29:36|0.019407
23:29:37|0.019216
23:29:38|0.019295
23:29:39|0.019295
23:29:40|0.019295
23:29:41|0.019295
23:29:42|0.019295
23:29:43|0.019295
23:29:44|0.019305
23:29:45|0.019305
23:29:46|0.019305
23:29:47|0.019295
23:29:48|0.019224
23:29:49|0.019224
23:29:50|0.019224
23:29:51|0.019224
23:29:57|0.019178
23:29:57|0.019226
23:29:58|0.019226
23:29:59|0.019247
23:30:01|0.019247
23:30:01|0.019247
23:30:03|0.019247
23:30:04|0.01926
23:30:05|0.01926
23:30:05|0.01926
23:30:07|0.01926
23:30:07|0.019262
23:30:08|0.019297
23:30:09|0.019297
23:30:11|0.019297
23:30:12|0.019297
23:30:13|0.019297
23:30:14|0.019297
23:30:16|0.019297
23:30:16|0.019297
23:30:17|0.019424
23:30:18|0.019424
23:30:19|0.019424
23:30:20|0.019424
23:30:21|0.019438
23:30:22|0.019437
23:30:23|0.019437
23:30:24|0.019437
23:30:25|0.019372
23:30:26|0.019372
23:30:28|0.019293
23:30:29|0.01918
23:30:29|0.01918
23:30:31|0.01918
23:30:31|0.019201
23:30:33|0.019201
23:30:34|0.019201
23:30:35|0.019295
23:30:35|0.019295
23:30:37|0.019295
23:30:37|0.019295
23:30:39|0.019299
23:30:40|0.019341
23:30:40|0.019341
23:30:41|0.019341
23:30:42|0.019341
23:30:44|0.019341
23:30:44|0.019341
23:30:46|0.01932
23:30:47|0.01932
23:30:47|0.01932
23:30:48|0.019325
23:30:50|0.019317
23:30:51|0.019317
23:30:51|0.019317
23:30:53|0.019317
23:30:53|0.019317
23:30:56|0.019376
23:30:56|0.019376
23:30:58|0.019376
23:30:58|0.019344
23:31:00|0.019344
23:31:01|0.019326
23:31:01|0.019326
23:31:04|0.019326
23:31:05|0.019326
23:31:06|0.019326
23:31:07|0.019326
23:31:08|0.019326
23:31:09|0.019326
23:31:10|0.019326
23:31:11|0.019318
23:31:12|0.019318
23:31:13|0.019318
23:31:14|0.019318
23:31:15|0.019318
23:31:16|0.019248
23:31:17|0.019279
23:31:18|0.019285
23:31:19|0.019285
23:31:20|0.019328
23:31:21|0.019328
23:31:22|0.019328
23:31:23|0.019328
23:31:24|0.019328
23:31:25|0.019295
23:31:26|0.019295
23:31:28|0.019326
23:31:28|0.019326
23:31:29|0.019312
23:31:30|0.019341
23:31:31|0.019341
23:31:32|0.019424
23:31:33|0.019424
23:31:34|0.019378
23:31:35|0.019378
23:31:37|0.019346
23:31:37|0.019299
23:31:38|0.019216
23:31:40|0.019216
23:31:40|0.019216
23:31:41|0.019293
23:31:42|0.019324
23:31:43|0.019324
23:31:44|0.019324
23:31:45|0.019324
23:31:46|0.019324
23:31:47|0.019324
23:31:48|0.019324
23:31:49|0.019324
23:31:50|0.019324
23:31:52|0.019324
23:31:52|0.019324
23:31:53|0.019324
23:31:54|0.019324
23:31:55|0.019324
23:31:57|0.019324
23:31:58|0.019324
23:31:59|0.019324
23:32:01|0.019324
23:32:01|0.01939
23:32:02|0.01939
23:32:03|0.01939
23:32:05|0.01939
23:32:06|0.01939
23:32:06|0.01939
23:32:07|0.01939
23:32:08|0.01939
23:32:09|0.01939
23:32:10|0.01939
23:32:11|0.01939
23:32:13|0.01939
23:32:13|0.01939
23:32:14|0.01939
23:32:15|0.019424
23:32:16|0.019424
23:32:18|0.019424
23:32:19|0.019424
23:32:19|0.01944
23:32:20|0.01944
23:32:22|0.01944
23:32:23|0.01944
23:32:23|0.01944
23:32:24|0.01944
23:32:25|0.01944
23:32:26|0.01944
23:32:28|0.01944
23:32:28|0.01944
23:32:29|0.019448
23:32:30|0.019448
23:32:31|0.019472
23:32:33|0.01949
23:32:34|0.01949
23:32:35|0.0195
23:32:36|0.0195
23:32:37|0.019507
23:32:38|0.019534
23:32:39|0.01954
23:32:40|0.01954
23:32:41|0.01954
23:32:42|0.019569
23:32:43|0.019569
23:32:44|0.019569
23:32:45|0.019564
23:32:46|0.019533
23:32:47|0.019533
23:32:48|0.019533
23:32:49|0.019489
23:32:50|0.019489
23:32:51|0.019489
23:32:52|0.019489
23:32:53|0.019517
23:32:54|0.019516
23:32:55|0.019516
23:32:56|0.019516
23:32:58|0.019456
23:32:59|0.019456
23:32:59|0.019456
23:33:01|0.019456
23:33:01|0.019456
23:33:02|0.019456
23:33:03|0.019456
23:33:05|0.019456
23:33:06|0.019456
23:33:07|0.019456
23:33:07|0.019456
23:33:08|0.019456
23:33:10|0.019439
23:33:11|0.019439
23:33:12|0.019439
23:33:13|0.019439
23:33:14|0.019439
23:33:15|0.019439
23:33:16|0.019439
23:33:17|0.019439
23:33:18|0.019439
23:33:19|0.019439
23:33:20|0.019439
23:33:21|0.019439
23:33:22|0.019439
23:33:23|0.019439
23:33:24|0.019472
23:33:25|0.019472
23:33:26|0.019472
23:33:27|0.019472
23:33:28|0.019472
23:33:29|0.019549
23:33:30|0.019549
23:33:31|0.019549
23:33:32|0.019549
23:33:33|0.019527
23:33:34|0.019536
23:33:35|0.019536
23:33:36|0.019536
23:33:37|0.019535
23:33:38|0.019535
23:33:39|0.019535
23:33:40|0.019535
23:33:41|0.01955
23:33:42|0.01955
23:33:44|0.01955
23:33:44|0.01955
23:33:45|0.019548
23:33:46|0.019548
23:33:47|0.019551
23:33:48|0.019551
23:33:49|0.019551
23:33:50|0.019551
23:33:51|0.019536
23:33:52|0.019536
23:33:53|0.019578
23:33:54|0.019578
23:33:55|0.019578
23:33:56|0.019578
23:33:58|0.019608
23:34:00|0.019631
23:34:00|0.019614
23:34:02|0.019614
23:34:02|0.019607
23:34:03|0.019607
23:34:04|0.019607
23:34:05|0.019607
23:34:06|0.019607
23:34:07|0.019607
23:34:08|0.019583
23:34:10|0.019583
23:34:11|0.019505
23:34:12|0.019505
23:34:13|0.019505
23:34:14|0.019505
23:34:15|0.019562
23:34:16|0.019562
23:34:17|0.019562
23:34:18|0.019562
23:34:19|0.019562
23:34:20|0.019562
23:34:21|0.019562
23:34:22|0.019562
23:34:23|0.019562
23:34:24|0.01961
23:34:25|0.01961
23:34:26|0.01961
23:34:27|0.01961
23:34:28|0.01961
23:34:29|0.01961
23:34:30|0.01961
23:34:31|0.01961
23:34:32|0.01961
23:34:33|0.01961
23:34:34|0.019647
23:34:35|0.019632
23:34:36|0.019632
23:34:37|0.019632
23:34:38|0.019632
23:34:39|0.019632
23:34:40|0.019632
23:34:41|0.01963
23:34:42|0.01963
23:34:43|0.019647
23:34:44|0.019647
23:34:45|0.019647
23:34:46|0.019647
23:34:47|0.019647
23:34:48|0.019647
23:34:49|0.019647
23:34:50|0.019663
23:34:51|0.019663
23:34:53|0.019663
23:34:54|0.019663
23:34:55|0.019663
23:34:56|0.019663
23:34:57|0.019605
23:34:58|0.019605
23:34:59|0.019605
23:35:00|0.019605
23:35:01|0.019605
23:35:02|0.019605
23:35:04|0.019605
23:35:05|0.019605
23:35:05|0.019605
23:35:07|0.019648
23:35:07|0.019648
23:35:09|0.019648
23:35:10|0.019648
23:35:11|0.019648
23:35:12|0.019648
23:35:13|0.019648
23:35:14|0.019648
23:35:15|0.019648
23:35:16|0.019648
23:35:16|0.019648
23:35:18|0.019601
23:35:19|0.019601
23:35:20|0.019601
23:35:21|0.019601
23:35:22|0.019601
23:35:23|0.019601
23:35:24|0.019601
23:35:25|0.019601
23:35:26|0.019601
23:35:27|0.019601
23:35:28|0.019601
23:35:29|0.019601
23:35:30|0.019601
23:35:31|0.019601
23:35:32|0.019601
23:35:33|0.019601
23:35:34|0.019601
23:35:35|0.019601
23:35:36|0.019601
23:35:37|0.019601
23:35:38|0.01957
23:35:39|0.01957
23:35:40|0.01957
23:35:41|0.019585
23:35:42|0.019585
23:35:43|0.019613
23:35:44|0.019613
23:35:45|0.019613
23:35:46|0.019613
23:35:47|0.019613
23:35:48|0.019613
23:35:49|0.019613
23:35:50|0.019613
23:35:51|0.019613
23:35:52|0.019613
23:35:53|0.019613
23:35:54|0.019613
23:35:55|0.019613
23:35:56|0.019441
23:35:57|0.019441
23:35:58|0.019441
23:35:59|0.019441
23:36:00|0.019451
23:36:01|0.019451
23:36:02|0.019441
23:36:03|0.019486
23:36:07|0.019456
23:36:08|0.019456
23:36:09|0.019456
23:36:10|0.019456
23:36:11|0.019456
23:36:12|0.019456
23:36:13|0.019456
23:36:14|0.019456
23:36:14|0.019456
23:36:16|0.019535
23:36:16|0.019535
23:36:17|0.019535
23:36:18|0.019535
23:36:20|0.019535
23:36:20|0.019535
23:36:21|0.019535
23:36:23|0.019535
23:36:24|0.019535
23:36:25|0.019535
23:36:26|0.019535
23:36:27|0.019535
23:36:28|0.019599
23:36:29|0.019599
23:36:30|0.019599
23:36:31|0.019599
23:36:32|0.019599
23:36:33|0.019599
23:36:34|0.019599
23:36:36|0.019599
23:36:36|0.019599
23:36:38|0.019599
23:36:39|0.019599
23:36:40|0.019616
23:36:41|0.019616
23:36:42|0.019632
23:36:43|0.019635
23:36:44|0.019635
23:36:45|0.019635
23:36:46|0.019635
23:36:47|0.019664
23:36:48|0.019679
23:36:49|0.019679
23:36:51|0.019679
23:36:52|0.019679
23:36:52|0.019679
23:36:53|0.019679
23:36:54|0.019664
23:36:55|0.019664
23:36:56|0.019664
23:36:57|0.019664
23:36:58|0.019664
23:36:59|0.019664
23:37:01|0.019664
23:37:03|0.019664
23:37:03|0.019647
23:37:05|0.019647
23:37:05|0.019647
23:37:06|0.019658
23:37:07|0.019658
23:37:09|0.019631
23:37:10|0.019629
23:37:10|0.019604
23:37:12|0.019604
23:37:12|0.019604
23:37:14|0.019604
23:37:15|0.019604
23:37:16|0.019604
23:37:17|0.019604
23:37:18|0.019604
23:37:19|0.019604
23:37:20|0.019604
23:37:21|0.019604
23:37:22|0.019604
23:37:23|0.019604
23:37:25|0.019604
23:37:26|0.019604
23:37:26|0.019604
23:37:27|0.019604
23:37:28|0.019604
23:37:30|0.019635
23:37:31|0.019635
23:37:31|0.019635
23:37:33|0.019633
23:37:33|0.019633
23:37:34|0.019633
23:37:35|0.019633
23:37:36|0.019633
23:37:37|0.019633
23:37:38|0.019633
23:37:39|0.019633
23:37:40|0.019633
23:37:42|0.019633
23:37:42|0.019633
23:37:43|0.019633
23:37:44|0.019633
23:37:45|0.019633
23:37:47|0.019633
23:37:47|0.019633
23:37:48|0.019633
23:37:49|0.019633
23:37:50|0.019633
23:37:52|0.019633
23:37:52|0.019633
23:37:53|0.019633
23:37:54|0.019636
23:37:56|0.019612
23:37:56|0.019653
23:37:57|0.019653
23:37:58|0.019653
23:37:59|0.019653
23:38:00|0.019653
23:38:02|0.019695
23:38:04|0.019695
23:38:04|0.019695
23:38:06|0.019695
23:38:06|0.019695
23:38:08|0.019695
23:38:09|0.019695
23:38:10|0.019695
23:38:10|0.019646
23:38:12|0.019646
23:38:12|0.019646
23:38:13|0.019646
23:38:14|0.019646
23:38:15|0.019646
23:38:17|0.019646
23:38:18|0.019646
23:38:19|0.019646
23:38:20|0.019646
23:38:21|0.019646
23:38:22|0.019646
23:38:23|0.019646
23:38:24|0.01962
23:38:25|0.01962
23:38:26|0.019672
23:38:28|0.019672
23:38:29|0.019672
23:38:30|0.019672
23:38:31|0.019672
23:38:31|0.019672
23:38:32|0.019672
23:38:34|0.019672
23:38:34|0.019672
23:38:35|0.019672
23:38:36|0.019672
23:38:37|0.019672
23:38:38|0.019672
23:38:39|0.019672
23:38:40|0.019663
23:38:41|0.019663
23:38:42|0.019663
23:38:43|0.019663
23:38:45|0.0196
23:38:46|0.019584
23:38:47|0.019584
23:38:49|0.01955
23:38:50|0.01955
23:38:50|0.01955
23:38:52|0.01955
23:38:53|0.01955
23:38:54|0.01955
23:38:55|0.019584
23:38:56|0.019584
23:38:57|0.01976
23:38:58|0.019652
23:38:59|0.019695
23:39:00|0.019689
23:39:01|0.019817
23:39:02|0.019817
23:39:04|0.019817
23:39:05|0.019828
23:39:06|0.019839
23:39:07|0.019839
23:39:08|0.019839
23:39:09|0.019839
23:39:10|0.019839
23:39:11|0.019839
23:39:12|0.019839
23:39:13|0.019839
23:39:14|0.019839
23:39:15|0.019839
23:39:16|0.019839
23:39:17|0.019839
23:39:18|0.019807
23:39:19|0.019807
23:39:20|0.019807
23:39:21|0.019807
23:39:22|0.01987
23:39:23|0.019778
23:39:24|0.01984
23:39:25|0.01984
23:39:26|0.01984
23:39:27|0.019872
23:39:28|0.019887
23:39:29|0.0199
23:39:30|0.019878
23:39:31|0.019904
23:39:32|0.019904
23:39:33|0.019935
23:39:34|0.019914
23:39:35|0.019914
23:39:36|0.019914
23:39:37|0.019914
23:39:38|0.019904
23:39:39|0.019904
23:39:40|0.019903
23:39:41|0.019904
23:39:42|0.019904
23:39:43|0.019904
23:39:45|0.019904
23:39:45|0.019952
23:39:47|0.019969
23:39:47|0.019953
23:39:48|0.019996
23:39:49|0.019996
23:39:51|0.019996
23:39:51|0.019996
23:39:52|0.019996
23:39:53|0.019968
23:39:54|0.019968
23:39:55|0.020007
23:39:56|0.020033
23:39:57|0.020032
23:39:58|0.020032
23:39:59|0.020156
23:40:00|0.020156
23:40:01|0.020208
23:40:02|0.020208
23:40:04|0.020144
23:40:06|0.02017
23:40:07|0.020181
23:40:08|0.020224
23:40:09|0.02032
23:40:10|0.02035
23:40:11|0.020431
23:40:12|0.0205
23:40:13|0.020589
23:40:14|0.020589
23:40:15|0.02059
23:40:16|0.02059
23:40:17|0.0207
23:40:18|0.0207
23:40:19|0.020736
23:40:20|0.020736
23:40:21|0.020734
23:40:22|0.02064
23:40:23|0.020639
23:40:24|0.020639
23:40:25|0.020611
23:40:26|0.020611
23:40:27|0.020611
23:40:28|0.020611
23:40:29|0.020633
23:40:30|0.020577
23:40:31|0.020577
23:40:32|0.020365
23:40:33|0.020352
23:40:34|0.020227
23:40:35|0.020271
23:40:36|0.020334
23:40:37|0.020334
23:40:38|0.020334
23:40:39|0.02032
23:40:40|0.020367
23:40:41|0.020446
23:40:43|0.020446
23:40:43|0.020446
23:40:44|0.020528
23:40:45|0.020496
23:40:46|0.020496
23:40:47|0.020447
23:40:49|0.020447
23:40:49|0.020447
23:40:50|0.020447
23:40:51|0.020447
23:40:52|0.020447
23:40:53|0.020447
23:40:54|0.020447
23:40:56|0.020447
23:40:56|0.020447
23:40:57|0.020448
23:40:59|0.0204
23:41:00|0.020432
23:41:00|0.020432
23:41:01|0.0204
23:41:02|0.0204
23:41:03|0.0204
23:41:05|0.0204
23:41:06|0.0204
23:41:07|0.020384
23:41:08|0.020384
23:41:09|0.020416
23:41:09|0.020416
23:41:10|0.020416
23:41:11|0.020416
23:41:12|0.020416
23:41:14|0.020353
23:41:14|0.020353
23:41:15|0.020353
23:41:17|0.020353
23:41:18|0.020353
23:41:19|0.020353
23:41:20|0.020353
23:41:20|0.020353
23:41:22|0.020272
23:41:23|0.020016
23:41:24|0.020127
23:41:25|0.020191
23:41:26|0.020121
23:41:27|0.020096
23:41:28|0.020111
23:41:29|0.020176
23:41:31|0.020112
23:41:31|0.020079
23:41:32|0.020064
23:41:33|0.02008
23:41:34|0.02011
23:41:36|0.019986
23:41:36|0.019986
23:41:37|0.02011
23:41:39|0.02011
23:41:39|0.02011
23:41:40|0.02011
23:41:41|0.02011
23:41:42|0.02011
23:41:43|0.02011
23:41:44|0.02019
23:41:46|0.02019
23:41:46|0.020223
23:41:47|0.020223
23:41:49|0.020223
23:41:49|0.020189
23:41:50|0.020189
23:41:51|0.020226
23:41:53|0.020227
23:41:53|0.020227
23:41:55|0.020227
23:41:56|0.02024
23:41:57|0.02024
23:41:58|0.02024
23:41:59|0.020175
23:42:00|0.020175
23:42:01|0.020175
23:42:02|0.020175
23:42:03|0.020175
23:42:04|0.020313
23:42:05|0.020313
23:42:07|0.020327
23:42:07|0.020327
23:42:08|0.02032
23:42:09|0.02032
23:42:10|0.02032
23:42:11|0.020305
23:42:13|0.02032
23:42:14|0.02032
23:42:15|0.020305
23:42:17|0.02029
23:42:18|0.020256
23:42:19|0.020256
23:42:19|0.020256
23:42:21|0.020256
23:42:22|0.020256
23:42:23|0.020256
23:42:24|0.020256
23:42:25|0.020256
23:42:26|0.020256
23:42:27|0.020256
23:42:28|0.020256
23:42:29|0.020256
23:42:30|0.020256
23:42:31|0.020256
23:42:32|0.020256
23:42:33|0.020256
23:42:34|0.020256
23:42:35|0.020256
23:42:36|0.020256
23:42:37|0.020256
23:42:38|0.020256
23:42:39|0.020256
23:42:40|0.020256
23:42:42|0.019985
23:42:42|0.020014
23:42:44|0.020014
23:42:44|0.020063
23:42:46|0.020093
23:42:47|0.020127
23:42:47|0.020127
23:42:48|0.020127
23:42:49|0.020127
23:42:51|0.020127
23:42:52|0.020127
23:42:52|0.020127
23:42:53|0.020127
23:42:55|0.020213
23:42:55|0.020224
23:42:56|0.020191
23:42:57|0.020191
23:42:59|0.02016
23:43:00|0.02016
23:43:01|0.02016
23:43:02|0.02016
23:43:02|0.02016
23:43:03|0.020208
23:43:05|0.020208
23:43:06|0.020208
23:43:07|0.020208
23:43:09|0.020208
23:43:09|0.020208
23:43:10|0.020208
23:43:11|0.020208
23:43:12|0.02029
23:43:14|0.02029
23:43:15|0.020147
23:43:15|0.020147
23:43:16|0.020147
23:43:17|0.020147
23:43:18|0.020144
23:43:19|0.020144
23:43:20|0.020144
23:43:21|0.020144
23:43:22|0.020144
23:43:23|0.020144
23:43:24|0.020144
23:43:26|0.020144
23:43:27|0.020253
23:43:28|0.020253
23:43:28|0.020253
23:43:29|0.020253
23:43:30|0.020253
23:43:32|0.020207
23:43:32|0.020207
23:43:33|0.020182
23:43:35|0.020176
23:43:35|0.020176
23:43:36|0.020176
23:43:37|0.020176
23:43:38|0.020176
23:43:40|0.020176
23:43:40|0.020218
23:43:41|0.020216
23:43:42|0.020216
23:43:44|0.020216
23:43:44|0.020193
23:43:46|0.020193
23:43:47|0.020193
23:43:48|0.020193
23:43:49|0.020193
23:43:50|0.020193
23:43:50|0.020193
23:43:51|0.020193
23:43:53|0.020193
23:43:54|0.020193
23:43:55|0.020193
23:43:55|0.020193
23:43:57|0.020193
23:43:57|0.020193
23:43:59|0.020193
23:44:00|0.020193
23:44:00|0.020193
23:44:01|0.020193
23:44:02|0.020193
23:44:03|0.020193
23:44:04|0.020193
23:44:06|0.02022
23:44:06|0.02022
23:44:08|0.02022
23:44:09|0.02022
23:44:11|0.02022
23:44:11|0.02022
23:44:13|0.02022
23:44:14|0.020415
23:44:15|0.020391
23:44:16|0.02037
23:44:16|0.02037
23:44:18|0.02037
23:44:19|0.020448
23:44:20|0.020448
23:44:21|0.020384
23:44:22|0.020384
23:44:23|0.020384
23:44:24|0.02044
23:44:25|0.02042
23:44:26|0.020459
23:44:27|0.020519
23:44:28|0.020519
23:44:29|0.020484
23:44:30|0.020556
23:44:31|0.020417
23:44:32|0.0204
23:44:33|0.02042
23:44:34|0.02042
23:44:36|0.02042
23:44:36|0.02042
23:44:38|0.02042
23:44:38|0.02042
23:44:39|0.020463
23:44:40|0.020464
23:44:41|0.020415
23:44:42|0.020415
23:44:43|0.020415
23:44:44|0.020415
23:44:45|0.0204
23:44:47|0.0204
23:44:48|0.0204
23:44:48|0.0204
23:44:49|0.0204
23:44:50|0.020397
23:44:51|0.020389
23:44:52|0.020528
23:44:53|0.020528
23:44:55|0.020512
23:44:55|0.020512
23:44:56|0.020512
23:44:57|0.020512
23:44:58|0.020512
23:44:59|0.020512
23:45:00|0.020512
23:45:01|0.020512
23:45:03|0.020512
23:45:04|0.020512
23:45:05|0.020512
23:45:06|0.020512
23:45:07|0.020512
23:45:09|0.020512
23:45:10|0.020512
23:45:10|0.020512
23:45:11|0.020512
23:45:12|0.020512
23:45:14|0.020469
23:45:15|0.020469
23:45:15|0.020469
23:45:17|0.020469
23:45:18|0.020469
23:45:19|0.020469
23:45:20|0.020469
23:45:21|0.020469
23:45:22|0.020469
23:45:23|0.020355
23:45:24|0.020352
23:45:26|0.020354
23:45:26|0.02035
23:45:27|0.02035
23:45:29|0.020394
23:45:29|0.020394
23:45:31|0.020384
23:45:32|0.020384
23:45:33|0.020384
23:45:34|0.020384
23:45:35|0.020384
23:45:36|0.020384
23:45:37|0.020384
23:45:38|0.020384
23:45:39|0.020384
23:45:40|0.020384
23:45:41|0.020426
23:45:42|0.020426
23:45:43|0.02045
23:45:44|0.020449
23:45:45|0.020449
23:45:46|0.020449
23:45:47|0.020449
23:45:48|0.020449
23:45:49|0.020449
23:45:50|0.020339
23:45:51|0.02032
23:45:52|0.02032
23:45:53|0.020345
23:45:54|0.02045
23:45:55|0.02045
23:45:56|0.02045
23:45:57|0.02045
23:45:58|0.02045
23:45:59|0.02045
23:46:00|0.02046
23:46:01|0.020459
23:46:02|0.020459
23:46:03|0.020459
23:46:04|0.020459
23:46:05|0.020459
23:46:06|0.020459
23:46:07|0.020459
23:46:08|0.020459
23:46:09|0.020459
23:46:10|0.020459
23:46:11|0.020459
23:46:12|0.020459
23:46:13|0.020459
23:46:14|0.020459
23:46:16|0.020285
23:46:16|0.020285
23:46:18|0.020285
23:46:19|0.020285
23:46:19|0.020285
23:46:20|0.020285
23:46:21|0.020224
23:46:23|0.020249
23:46:24|0.020249
23:46:25|0.020249
23:46:25|0.020249
23:46:27|0.020249
23:46:28|0.020304
23:46:29|0.020304
23:46:30|0.02032
23:46:31|0.02032
23:46:32|0.020253
23:46:33|0.02032
23:46:34|0.020096
23:46:35|0.020112
23:46:36|0.020112
23:46:37|0.020112
23:46:38|0.02013
23:46:39|0.020112
23:46:40|0.020112
23:46:41|0.020112
23:46:42|0.020112
23:46:43|0.020112
23:46:44|0.020112
23:46:45|0.019968
23:46:46|0.019968
23:46:47|0.019968
23:46:48|0.019968
23:46:49|0.019938
23:46:50|0.019938
23:46:51|0.019938
23:46:52|0.019938
23:46:53|0.019938
23:46:54|0.019938
23:46:55|0.019938
23:46:56|0.019938
23:46:57|0.019938
23:46:58|0.019938
23:46:59|0.019938
23:47:00|0.019938
23:47:01|0.019938
23:47:02|0.019872
23:47:03|0.019872
23:47:04|0.019776
23:47:05|0.019759
23:47:06|0.019759
23:47:07|0.019695
23:47:08|0.019791
23:47:09|0.019791
23:47:10|0.019791
23:47:11|0.019791
23:47:12|0.019836
23:47:14|0.019792
23:47:15|0.0198
23:47:15|0.019836
23:47:16|0.0198
23:47:18|0.019862
23:47:19|0.019862
23:47:19|0.019862
23:47:20|0.019862
23:47:21|0.019901
23:47:23|0.019901
23:47:24|0.019901
23:47:25|0.019901
23:47:26|0.019901
23:47:27|0.019901
23:47:28|0.019872
23:47:29|0.019872
23:47:30|0.019872
23:47:31|0.019872
23:47:32|0.019872
23:47:34|0.019872
23:47:34|0.019872
23:47:35|0.019806
23:47:37|0.019806
23:47:38|0.019823
23:47:38|0.019823
23:47:40|0.019823
23:47:41|0.019823
23:47:42|0.019823
23:47:43|0.019823
23:47:45|0.019847
23:47:45|0.019847
23:47:47|0.019874
23:47:48|0.019855
23:47:49|0.019858
23:47:49|0.019858
23:47:51|0.019858
23:47:51|0.019858
23:47:52|0.019903
23:47:53|0.019903
23:47:55|0.019903
23:47:55|0.020098
23:47:57|0.019984
23:47:58|0.020015
23:47:59|0.020051
23:48:00|0.020051
23:48:00|0.020061
23:48:02|0.020061
23:48:03|0.020061
23:48:03|0.020061
23:48:05|0.019986
23:48:05|0.019986
23:48:06|0.019982
23:48:08|0.019984
23:48:09|0.019984
23:48:10|0.019984
23:48:11|0.019984
23:48:12|0.01992
23:48:13|0.01992
23:48:14|0.01992
23:48:15|0.01992
23:48:16|0.01992
23:48:17|0.019931
23:48:18|0.019997
23:48:19|0.019997
23:48:21|0.019997
23:48:21|0.019997
23:48:22|0.019997
23:48:23|0.019997
23:48:24|0.019997
23:48:25|0.019997
23:48:26|0.019997
23:48:27|0.019997
23:48:28|0.019997
23:48:30|0.019997
23:48:30|0.019923
23:48:31|0.019923
23:48:32|0.019923
23:48:34|0.019923
23:48:34|0.019923
23:48:36|0.019923
23:48:36|0.019923
23:48:37|0.019983
23:48:38|0.020047
23:48:40|0.020047
23:48:41|0.020047
23:48:42|0.020047
23:48:43|0.020047
23:48:44|0.020047
23:48:45|0.020047
23:48:46|0.020047
23:48:47|0.020047
23:48:48|0.020047
23:48:49|0.020047
23:48:50|0.020018
23:48:51|0.020047
23:48:52|0.020047
23:48:53|0.020063
23:48:54|0.020063
23:48:55|0.020063
23:48:56|0.020063
23:48:57|0.020063
23:48:58|0.020063
23:48:59|0.020063
23:49:01|0.020063
23:49:01|0.020063
23:49:02|0.020063
23:49:03|0.020063
23:49:05|0.020148
23:49:06|0.020148
23:49:07|0.020173
23:49:08|0.02018
23:49:09|0.020193
23:49:10|0.020255
23:49:11|0.020225
23:49:12|0.020225
23:49:13|0.020225
23:49:13|0.020225
23:49:15|0.020256
23:49:16|0.020197
23:49:18|0.02024
23:49:18|0.02024
23:49:19|0.020198
23:49:20|0.020198
23:49:21|0.020198
23:49:23|0.020239
23:49:24|0.020239
23:49:25|0.020304
23:49:25|0.020304
23:49:27|0.02029
23:49:28|0.020317
23:49:29|0.020317
23:49:30|0.020317
23:49:31|0.020317
23:49:32|0.020317
23:49:33|0.020305
23:49:34|0.020305
23:49:35|0.020305
23:49:37|0.020305
23:49:37|0.020305
23:49:38|0.020305
23:49:39|0.020305
23:49:41|0.020305
23:49:42|0.020227
23:49:42|0.020227
23:49:43|0.020192
23:49:44|0.020153
23:49:45|0.020173
23:49:47|0.020124
23:49:47|0.020117
23:49:48|0.020117
23:49:50|0.020096
23:49:50|0.020096
23:49:51|0.020096
23:49:52|0.020097
23:49:53|0.020097
23:49:54|0.020097
23:49:55|0.020097
23:49:56|0.020097
23:49:57|0.020097
23:49:58|0.020097
23:49:59|0.020097
23:50:01|0.020097
23:50:01|0.020255
23:50:02|0.020255
23:50:03|0.020255
23:50:04|0.020255
23:50:05|0.020255
23:50:06|0.020224
23:50:08|0.020224
23:50:08|0.020213
23:50:10|0.020213
23:50:11|0.020213
23:50:12|0.02024
23:50:13|0.02024
23:50:14|0.02017
23:50:15|0.02017
23:50:17|0.02017
23:50:17|0.020239
23:50:18|0.020238
23:50:20|0.020238
23:50:20|0.020238
23:50:21|0.020193
23:50:22|0.020193
23:50:23|0.020193
23:50:24|0.020193
23:50:25|0.020193
23:50:27|0.020193
23:50:27|0.020193
23:50:28|0.020193
23:50:29|0.020245
23:50:30|0.020246
23:50:32|0.020249
23:50:33|0.020249
23:50:34|0.020249
23:50:35|0.020249
23:50:36|0.0203
23:50:37|0.020371
23:50:38|0.020371
23:50:39|0.020321
23:50:40|0.020321
23:50:41|0.020321
23:50:42|0.020321
23:50:43|0.02033
23:50:44|0.02033
23:50:45|0.02033
23:50:46|0.020353
23:50:47|0.020353
23:50:48|0.020353
23:50:49|0.02039
23:50:51|0.02039
23:50:52|0.02039
23:50:53|0.020459
23:50:53|0.020459
23:50:55|0.020489
23:50:55|0.020489
23:50:57|0.020489
23:50:58|0.020489
23:50:59|0.020489
23:50:59|0.02049
23:51:01|0.02049
23:51:01|0.02049
23:51:02|0.02049
23:51:03|0.02049
23:51:05|0.02049
23:51:06|0.02049
23:51:07|0.02049
23:51:08|0.02049
23:51:08|0.02049
23:51:10|0.02049
23:51:10|0.02049
23:51:11|0.02049
23:51:12|0.02049
23:51:13|0.02049
23:51:15|0.02049
23:51:15|0.02049
23:51:17|0.02049
23:51:18|0.02049
23:51:19|0.02049
23:51:21|0.020416
23:51:22|0.020416
23:51:23|0.020416
23:51:24|0.020416
23:51:24|0.020416
23:51:26|0.020416
23:51:27|0.020417
23:51:27|0.020417
23:51:29|0.020417
23:51:30|0.020385
23:51:30|0.020385
23:51:32|0.020385
23:51:32|0.020385
23:51:33|0.020385
23:51:35|0.020385
23:51:36|0.020385
23:51:37|0.020385
23:51:38|0.020385
23:51:39|0.020385
23:51:40|0.020385
23:51:41|0.020385
23:51:42|0.020288
23:51:43|0.020288
23:51:44|0.020288
23:51:45|0.020272
23:51:46|0.020272
23:51:47|0.020272
23:51:48|0.020272
23:51:49|0.020272
23:51:50|0.020334
23:51:51|0.020334
23:51:52|0.020367
23:51:53|0.02035
23:51:54|0.02035
23:51:55|0.02035
23:51:56|0.02035
23:51:57|0.02035
23:51:58|0.02035
23:51:59|0.02035
23:52:00|0.02035
23:52:01|0.02035
23:52:02|0.02035
23:52:03|0.02035
23:52:04|0.02035
23:52:05|0.02035
23:52:06|0.02035
23:52:07|0.02035
23:52:08|0.02035
23:52:09|0.02035
23:52:10|0.02035
23:52:11|0.02035
23:52:12|0.020448
23:52:13|0.020448
23:52:14|0.020448
23:52:15|0.020448
23:52:17|0.02052
23:52:19|0.0205
23:52:20|0.0205
23:52:21|0.0205
23:52:22|0.0205
23:52:23|0.0205
23:52:24|0.0205
23:52:25|0.02052
23:52:26|0.020525
23:52:27|0.020525
23:52:28|0.020525
23:52:29|0.020525
23:52:30|0.020525
23:52:31|0.020542
23:52:32|0.020542
23:52:33|0.020542
23:52:34|0.020495
23:52:38|0.020495
23:52:38|0.020497
23:52:39|0.020497
23:52:40|0.020497
23:52:41|0.020497
23:52:42|0.020497
23:52:44|0.020497
23:52:45|0.020497
23:52:45|0.020497
23:52:47|0.020497
23:52:47|0.020497
23:52:48|0.020497
23:52:50|0.020364
23:52:51|0.020364
23:52:52|0.020364
23:52:53|0.020399
23:52:54|0.020399
23:52:55|0.020399
23:52:56|0.020399
23:52:57|0.020399
23:52:58|0.020399
23:52:59|0.020399
23:53:00|0.020399
23:53:01|0.020399
23:53:02|0.020524
23:53:03|0.020524
23:53:04|0.020521
23:53:06|0.020522
23:53:06|0.020522
23:53:07|0.020522
23:53:08|0.020501
23:53:09|0.020501
23:53:10|0.020501
23:53:11|0.020501
23:53:12|0.020501
23:53:13|0.020574
23:53:14|0.0206
23:53:15|0.0206
23:53:17|0.020683
23:53:19|0.02069
23:53:20|0.02075
23:53:20|0.0208
23:53:21|0.020817
23:53:23|0.020817
23:53:24|0.020802
23:53:25|0.020735
23:53:26|0.02071
23:53:27|0.02071
23:53:28|0.02071
23:53:30|0.020528
23:53:31|0.020528
23:53:32|0.020528
23:53:33|0.020573
23:53:34|0.020573
23:53:35|0.020573
23:53:36|0.020573
23:53:37|0.020499
23:53:38|0.020432
23:53:39|0.020432
23:53:40|0.020382
23:53:41|0.020334
23:53:42|0.020334
23:53:43|0.020334
23:53:44|0.020367
23:53:45|0.020367
23:53:46|0.020367
23:53:47|0.020367
23:53:48|0.020374
23:53:49|0.020383
23:53:50|0.020383
23:53:51|0.020383
23:53:52|0.020368
23:53:53|0.0204
23:53:54|0.0204
23:53:55|0.020403
23:53:56|0.020464
23:53:57|0.020464
23:53:58|0.020464
23:53:59|0.019931
23:54:00|0.019871
23:54:01|0.01974
23:54:02|0.019726
23:54:03|0.019824
23:54:04|0.019871
23:54:05|0.019871
23:54:06|0.019871
23:54:07|0.019871
23:54:08|0.019871
23:54:09|0.019952
23:54:11|0.019999
23:54:12|0.02001
23:54:13|0.02001
23:54:14|0.02001
23:54:15|0.02008
23:54:16|0.02008
23:54:18|0.02008
23:54:19|0.02008
23:54:19|0.02008
23:54:21|0.02008
23:54:21|0.020104
23:54:23|0.020104
23:54:23|0.020112
23:54:25|0.020149
23:54:26|0.020149
23:54:27|0.020149
23:54:28|0.02017
23:54:29|0.02017
23:54:30|0.02024
23:54:31|0.02024
23:54:32|0.02024
23:54:33|0.02024
23:54:34|0.02024
23:54:35|0.02024
23:54:36|0.02024
23:54:38|0.020272
23:54:39|0.02029
23:54:39|0.020239
23:54:40|0.020196
23:54:41|0.020196
23:54:42|0.020196
23:54:43|0.020196
23:54:44|0.020196
23:54:45|0.020196
23:54:46|0.020154
23:54:47|0.020154
23:54:49|0.020154
23:54:49|0.020154
23:54:50|0.020154
23:54:51|0.020154
23:54:52|0.020154
23:54:53|0.020154
23:54:55|0.020154
23:54:55|0.020064
23:54:57|0.020064
23:54:58|0.020064
23:54:58|0.020121
23:55:00|0.020121
23:55:00|0.020176
23:55:02|0.020176
23:55:03|0.020176
23:55:03|0.020213
23:55:04|0.020271
23:55:05|0.020271
23:55:06|0.020288
23:55:08|0.020288
23:55:08|0.020288
23:55:10|0.020288
23:55:11|0.020288
23:55:12|0.020341
23:55:13|0.020341
23:55:13|0.020341
23:55:14|0.020341
23:55:16|0.020341
23:55:16|0.020341
23:55:18|0.020341
23:55:19|0.020379
23:55:20|0.020379
23:55:21|0.020356
23:55:22|0.020338
23:55:23|0.020338
23:55:24|0.020432
23:55:25|0.020432
23:55:26|0.020432
23:55:28|0.020432
23:55:28|0.020337
23:55:30|0.020337
23:55:30|0.020337
23:55:31|0.020337
23:55:33|0.020337
23:55:33|0.020337
23:55:34|0.020337
23:55:35|0.020337
23:55:36|0.020337
23:55:37|0.020337
23:55:39|0.020337
23:55:40|0.020337
23:55:40|0.020337
23:55:42|0.020367
23:55:43|0.020367
23:55:43|0.020367
23:55:45|0.02032
23:55:46|0.02032
23:55:46|0.02032
23:55:48|0.02032
23:55:49|0.02032
23:55:49|0.02032
23:55:51|0.02032
23:55:52|0.02032
23:55:52|0.02032
23:55:54|0.02032
23:55:54|0.02032
23:55:56|0.02032
23:55:57|0.02032
23:55:57|0.02032
23:55:58|0.02032
23:56:00|0.02032
23:56:00|0.02032
23:56:01|0.02032
23:56:02|0.02032
23:56:04|0.020239
23:56:04|0.020302
23:56:06|0.020302
23:56:07|0.020302
23:56:07|0.020302
23:56:08|0.020302
23:56:09|0.020302
23:56:11|0.020302
23:56:12|0.020302
23:56:13|0.020302
23:56:14|0.020302
23:56:15|0.020302
23:56:16|0.020302
23:56:17|0.020302
23:56:18|0.020302
23:56:19|0.020302
23:56:20|0.020336
23:56:21|0.020336
23:56:22|0.020336
23:56:24|0.020336
23:56:24|0.020336
23:56:25|0.020336
23:56:26|0.020351
23:56:28|0.020351
23:56:28|0.020351
23:56:30|0.020351
23:56:30|0.020351
23:56:31|0.020351
23:56:32|0.020351
23:56:33|0.020351
23:56:35|0.020351
23:56:35|0.020351
23:56:36|0.020351
23:56:38|0.020351
23:56:38|0.02036
23:56:39|0.020368
23:56:40|0.020368
23:56:42|0.020368
23:56:42|0.020368
23:56:43|0.020368
23:56:44|0.020368
23:56:46|0.020368
23:56:47|0.020368
23:56:47|0.020368
23:56:48|0.020368
23:56:49|0.020368
23:56:51|0.020368
23:56:51|0.020368
23:56:52|0.020368
23:56:54|0.020368
23:56:54|0.020368
23:56:55|0.020368
23:56:57|0.020368
23:56:57|0.020368
23:56:58|0.020368
23:56:59|0.020368
23:57:00|0.020368
23:57:01|0.020368
23:57:02|0.020368
23:57:03|0.020437
23:57:04|0.020437
23:57:05|0.020437
23:57:06|0.020463
23:57:07|0.020462
23:57:09|0.020471
23:57:10|0.020473
23:57:10|0.020432
23:57:11|0.020467
23:57:13|0.020467
23:57:13|0.020432
23:57:15|0.020432
23:57:15|0.020432
23:57:17|0.020432
23:57:17|0.020432
23:57:19|0.020432
23:57:19|0.020545
23:57:20|0.020545
23:57:22|0.020545
23:57:23|0.020545
23:57:24|0.020545
23:57:25|0.020545
23:57:26|0.020545
23:57:27|0.020545
23:57:29|0.020545
23:57:30|0.020545
23:57:31|0.020545
23:57:31|0.020545
23:57:32|0.020555
23:57:33|0.020555
23:57:34|0.020555
23:57:36|0.020555
23:57:36|0.020555
23:57:37|0.020555
23:57:39|0.020608
23:57:40|0.020608
23:57:40|0.020608
23:57:42|0.020608
23:57:43|0.020608
23:57:44|0.020608
23:57:45|0.020604
23:57:46|0.020604
23:57:46|0.020604
23:57:48|0.020576
23:57:48|0.020576
23:57:50|0.020576
23:57:51|0.020607
23:57:52|0.020607
23:57:54|0.020607
23:57:54|0.020607
23:57:55|0.020607
23:57:56|0.020607
23:57:57|0.020607
23:57:58|0.020607
23:57:59|0.020607
23:58:00|0.020607
23:58:01|0.020607
23:58:02|0.020607
23:58:03|0.020607
23:58:05|0.020607
23:58:05|0.020608
23:58:06|0.020608
23:58:07|0.020631
23:58:08|0.020631
23:58:09|0.020642
23:58:11|0.020672
23:58:11|0.020672
23:58:12|0.020672
23:58:13|0.020672
23:58:14|0.020672
23:58:15|0.020667
23:58:16|0.020667
23:58:17|0.020667
23:58:19|0.020667
23:58:19|0.020656
23:58:20|0.020656
23:58:22|0.020656
23:58:24|0.020656
23:58:24|0.020656
23:58:25|0.020656
23:58:27|0.020656
23:58:28|0.020656
23:58:29|0.020752
23:58:30|0.020752
23:58:31|0.020736
23:58:32|0.020736
23:58:33|0.020736
23:58:34|0.020736
23:58:35|0.020736
23:58:36|0.020736
23:58:37|0.020736
23:58:38|0.020736
23:58:39|0.020742
23:58:40|0.020789
23:58:41|0.020789
23:58:42|0.020789
23:58:43|0.020736
23:58:44|0.020736
23:58:45|0.020656
23:58:46|0.020656
23:58:47|0.020656
23:58:49|0.020656
23:58:50|0.020656
23:58:51|0.020656
23:58:52|0.020656
23:58:52|0.020694
23:58:53|0.020694
23:58:54|0.020694
23:58:55|0.020694
23:58:56|0.020694
23:58:57|0.020694
23:58:59|0.020694
23:58:59|0.020694
23:59:00|0.020694
23:59:01|0.020694
23:59:03|0.020669
23:59:04|0.020669
23:59:05|0.020669
23:59:05|0.020668
23:59:06|0.020668
23:59:08|0.020668
23:59:08|0.020736
23:59:10|0.020736
23:59:10|0.020736
23:59:11|0.02082
23:59:12|0.02082
23:59:14|0.02082
23:59:15|0.02082
23:59:17|0.020799
23:59:17|0.020713
23:59:18|0.020713
23:59:19|0.020713
23:59:21|0.020713
23:59:22|0.020713
23:59:23|0.020713
23:59:24|0.020713
23:59:25|0.020835
23:59:26|0.020835
23:59:27|0.020835
23:59:28|0.020835
23:59:29|0.020835
23:59:30|0.020835
23:59:32|0.020864
23:59:32|0.020864
23:59:34|0.020864
23:59:35|0.020864
23:59:35|0.020864
23:59:36|0.020875
23:59:37|0.020875
23:59:38|0.020875
23:59:39|0.020875
23:59:40|0.020877
23:59:41|0.020877
23:59:43|0.020896
23:59:43|0.020896
23:59:45|0.020896
23:59:46|0.020928
23:59:47|0.020928
23:59:47|0.0209
23:59:49|0.020881
23:59:49|0.020881
23:59:51|0.020912
23:59:52|0.020912
23:59:52|0.020869
23:59:54|0.020854
23:59:55|0.020854
23:59:55|0.02088
23:59:56|0.02088
23:59:58|0.02088
23:59:58|0.02088