00:00:00|1.4695
00:00:01|1.467
00:00:02|1.4686
00:00:03|1.4671
00:00:04|1.467
00:00:05|1.467
00:00:06|1.4669
00:00:07|1.4666
00:00:08|1.4666
00:00:09|1.4685
00:00:10|1.4685
00:00:12|1.4658
00:00:14|1.4663
00:00:15|1.4684
00:00:16|1.4699
00:00:17|1.4712
00:00:18|1.474
00:00:19|1.4703
00:00:20|1.4701
00:00:21|1.4701
00:00:22|1.4717
00:00:23|1.4713
00:00:24|1.4735
00:00:25|1.4758
00:00:26|1.4933
00:00:27|1.5219
00:00:27|1.5013
00:00:28|1.517
00:00:29|1.5259
00:00:31|1.537
00:00:32|1.5521
00:00:32|1.5738
00:00:34|1.6194
00:00:35|1.6471
00:00:36|1.6297
00:00:37|1.5998
00:00:38|1.6066
00:00:39|1.5934
00:00:40|1.5914
00:00:41|1.5914
00:00:42|1.5891
00:00:43|1.5845
00:00:44|1.5833
00:00:45|1.5811
00:00:46|1.5798
00:00:47|1.5807
00:00:48|1.5747
00:00:49|1.5657
00:00:50|1.561
00:00:51|1.5456
00:00:52|1.5472
00:00:53|1.5358
00:00:54|1.5383
00:00:55|1.5329
00:00:56|1.5257
00:00:57|1.5252
00:00:58|1.5256
00:00:59|1.5264
00:01:00|1.5226
00:01:01|1.5119
00:01:02|1.494
00:01:03|1.4879
00:01:04|1.4755
00:01:05|1.4854
00:01:06|1.4857
00:01:07|1.4872
00:01:08|1.4798
00:01:09|1.4811
00:01:10|1.4769
00:01:11|1.4742
00:01:12|1.4691
00:01:14|1.4659
00:01:15|1.4481
00:01:16|1.447
00:01:17|1.4445
00:01:18|1.4419
00:01:20|1.4572
00:01:21|1.4504
00:01:21|1.4528
00:01:23|1.4534
00:01:23|1.4531
00:01:24|1.456
00:01:26|1.461
00:01:27|1.4697
00:01:28|1.4642
00:01:29|1.463
00:01:30|1.4587
00:01:31|1.4553
00:01:32|1.4574
00:01:33|1.4601
00:01:34|1.4586
00:01:35|1.4629
00:01:36|1.4644
00:01:37|1.4616
00:01:38|1.4644
00:01:39|1.4605
00:01:40|1.4644
00:01:41|1.4644
00:01:42|1.463
00:01:43|1.4642
00:01:44|1.461
00:01:45|1.465
00:01:46|1.4643
00:01:47|1.4648
00:01:48|1.4657
00:01:49|1.4822
00:01:50|1.4781
00:01:51|1.4758
00:01:52|1.4772
00:01:53|1.4766
00:01:54|1.4763
00:01:55|1.4797
00:01:56|1.4774
00:01:57|1.4757
00:01:58|1.4747
00:01:59|1.4744
00:02:00|1.4763
00:02:01|1.4753
00:02:02|1.4713
00:02:03|1.47
00:02:04|1.47
00:02:05|1.4698
00:02:06|1.4673
00:02:07|1.4682
00:02:08|1.4616
00:02:09|1.459
00:02:10|1.4586
00:02:11|1.4523
00:02:12|1.4545
00:02:14|1.4566
00:02:15|1.46
00:02:17|1.4505
00:02:18|1.4543
00:02:18|1.4518
00:02:19|1.4546
00:02:21|1.456
00:02:22|1.4571
00:02:22|1.4564
00:02:23|1.4571
00:02:25|1.456
00:02:26|1.4574
00:02:27|1.4567
00:02:28|1.4574
00:02:29|1.4573
00:02:30|1.4572
00:02:31|1.4579
00:02:32|1.4562
00:02:33|1.4574
00:02:34|1.463
00:02:35|1.4605
00:02:36|1.4602
00:02:37|1.4618
00:02:38|1.4691
00:02:39|1.4687
00:02:40|1.4701
00:02:41|1.4719
00:02:42|1.4731
00:02:44|1.4853
00:02:45|1.4903
00:02:46|1.495
00:02:46|1.4975
00:02:48|1.4997
00:02:49|1.496
00:02:50|1.4864
00:02:51|1.4854
00:02:52|1.4836
00:02:53|1.4837
00:02:54|1.4815
00:02:55|1.4808
00:02:56|1.4783
00:02:57|1.4772
00:02:58|1.47
00:02:59|1.469
00:03:00|1.4741
00:03:01|1.4712
00:03:02|1.47
00:03:03|1.4683
00:03:04|1.4652
00:03:05|1.4633
00:03:06|1.4588
00:03:07|1.4461
00:03:08|1.4496
00:03:09|1.4471
00:03:10|1.4502
00:03:12|1.4479
00:03:13|1.4517
00:03:13|1.4546
00:03:15|1.4577
00:03:17|1.4598
00:03:18|1.458
00:03:19|1.4558
00:03:20|1.4558
00:03:21|1.4559
00:03:23|1.4536
00:03:24|1.4564
00:03:26|1.455
00:03:27|1.4552
00:03:28|1.4546
00:03:28|1.4545
00:03:29|1.4515
00:03:31|1.4536
00:03:31|1.4587
00:03:32|1.4592
00:03:33|1.4571
00:03:34|1.46
00:03:36|1.4656
00:03:37|1.4667
00:03:37|1.4587
00:03:39|1.4596
00:03:39|1.4598
00:03:41|1.4643
00:03:41|1.4622
00:03:43|1.4622
00:03:44|1.4626
00:03:44|1.4601
00:03:46|1.4595
00:03:47|1.4601
00:03:48|1.458
00:03:49|1.4607
00:03:50|1.4607
00:03:51|1.4607
00:03:52|1.4588
00:03:53|1.4588
00:03:54|1.4597
00:03:55|1.4594
00:03:56|1.461
00:03:57|1.4638
00:03:57|1.4638
00:03:58|1.4719
00:03:59|1.467
00:04:00|1.4615
00:04:01|1.4615
00:04:02|1.4609
00:04:03|1.4625
00:04:05|1.4614
00:04:05|1.4605
00:04:06|1.4632
00:04:07|1.4636
00:04:09|1.4589
00:04:10|1.4599
00:04:11|1.4606
00:04:12|1.4606
00:04:13|1.4644
00:04:14|1.4618
00:04:15|1.4612
00:04:16|1.4643
00:04:17|1.469
00:04:18|1.468
00:04:19|1.4711
00:04:20|1.471
00:04:21|1.4728
00:04:22|1.4737
00:04:24|1.476
00:04:25|1.4721
00:04:26|1.474
00:04:27|1.4749
00:04:28|1.475
00:04:29|1.475
00:04:30|1.4753
00:04:31|1.4759
00:04:33|1.48
00:04:33|1.4787
00:04:35|1.481
00:04:36|1.4822
00:04:37|1.4771
00:04:38|1.4826
00:04:39|1.4839
00:04:40|1.4823
00:04:41|1.4847
00:04:42|1.4847
00:04:44|1.482
00:04:45|1.4787
00:04:46|1.4807
00:04:47|1.4789
00:04:47|1.4796
00:04:49|1.4821
00:04:50|1.4802
00:04:51|1.4802
00:04:52|1.4794
00:04:53|1.4802
00:04:54|1.4792
00:04:54|1.4803
00:04:56|1.4802
00:04:57|1.4795
00:04:58|1.4795
00:04:59|1.479
00:05:00|1.4802
00:05:01|1.4789
00:05:02|1.4788
00:05:03|1.479
00:05:04|1.4792
00:05:06|1.4762
00:05:07|1.475
00:05:07|1.475
00:05:09|1.4734
00:05:09|1.4734
00:05:11|1.4748
00:05:12|1.4757
00:05:12|1.4739
00:05:14|1.4714
00:05:14|1.4733
00:05:16|1.4667
00:05:17|1.467
00:05:17|1.4673
00:05:19|1.4705
00:05:19|1.472
00:05:20|1.4733
00:05:22|1.4733
00:05:23|1.4855
00:05:24|1.4868
00:05:25|1.4887
00:05:26|1.4876
00:05:27|1.4848
00:05:28|1.4854
00:05:30|1.4826
00:05:31|1.4846
00:05:31|1.4827
00:05:33|1.4825
00:05:34|1.4799
00:05:35|1.4787
00:05:35|1.477
00:05:37|1.4798
00:05:38|1.481
00:05:39|1.4801
00:05:39|1.4805
00:05:40|1.4816
00:05:41|1.4827
00:05:43|1.4848
00:05:44|1.4848
00:05:45|1.4848
00:05:46|1.4835
00:05:47|1.48
00:05:48|1.4798
00:05:48|1.4802
00:05:50|1.4802
00:05:51|1.4818
00:05:52|1.4785
00:05:53|1.4824
00:05:54|1.4833
00:05:55|1.4865
00:05:56|1.4868
00:05:57|1.4802
00:05:58|1.4819
00:05:59|1.481
00:06:00|1.4786
00:06:01|1.4812
00:06:02|1.4812
00:06:03|1.4812
00:06:04|1.4815
00:06:05|1.4776
00:06:06|1.4788
00:06:07|1.4789
00:06:08|1.4766
00:06:09|1.4757
00:06:11|1.4742
00:06:12|1.4749
00:06:13|1.4765
00:06:14|1.4784
00:06:15|1.4758
00:06:16|1.4742
00:06:16|1.4756
00:06:18|1.4769
00:06:18|1.4788
00:06:19|1.4836
00:06:20|1.4869
00:06:21|1.4827
00:06:23|1.4826
00:06:25|1.484
00:06:26|1.4839
00:06:27|1.4846
00:06:28|1.484
00:06:30|1.4872
00:06:31|1.4924
00:06:32|1.499
00:06:33|1.5145
00:06:34|1.5225
00:06:34|1.509
00:06:36|1.5036
00:06:37|1.5087
00:06:38|1.5008
00:06:39|1.5057
00:06:40|1.5022
00:06:41|1.5037
00:06:42|1.5022
00:06:43|1.5008
00:06:44|1.5046
00:06:45|1.504
00:06:46|1.5031
00:06:47|1.5034
00:06:48|1.5002
00:06:49|1.5049
00:06:50|1.512
00:06:51|1.5073
00:06:51|1.5075
00:06:53|1.5092
00:06:54|1.5109
00:06:55|1.5087
00:06:56|1.5092
00:06:57|1.5072
00:06:58|1.5091
00:06:59|1.509
00:07:00|1.5035
00:07:01|1.4989
00:07:02|1.4995
00:07:03|1.4997
00:07:04|1.4952
00:07:05|1.4936
00:07:06|1.4984
00:07:07|1.5008
00:07:08|1.507
00:07:09|1.5088
00:07:10|1.5092
00:07:11|1.508
00:07:12|1.5104
00:07:13|1.5029
00:07:14|1.509
00:07:15|1.5107
00:07:16|1.513
00:07:17|1.5101
00:07:18|1.5092
00:07:19|1.5092
00:07:20|1.5134
00:07:21|1.5135
00:07:22|1.5137
00:07:23|1.5136
00:07:24|1.5185
00:07:26|1.5117
00:07:27|1.5107
00:07:28|1.5231
00:07:29|1.5232
00:07:30|1.5258
00:07:31|1.5223
00:07:32|1.5203
00:07:33|1.5205
00:07:34|1.5229
00:07:35|1.5236
00:07:36|1.5256
00:07:37|1.5259
00:07:38|1.5229
00:07:39|1.5176
00:07:40|1.5162
00:07:41|1.5174
00:07:42|1.5176
00:07:43|1.5187
00:07:44|1.5201
00:07:45|1.5218
00:07:46|1.5223
00:07:47|1.5231
00:07:48|1.5185
00:07:49|1.5201
00:07:50|1.5229
00:07:51|1.5245
00:07:52|1.5243
00:07:53|1.5245
00:07:54|1.53
00:07:55|1.5338
00:07:56|1.5421
00:07:57|1.5458
00:07:58|1.554
00:07:59|1.5505
00:08:00|1.5451
00:08:01|1.5386
00:08:02|1.5428
00:08:03|1.5345
00:08:04|1.5424
00:08:05|1.5349
00:08:06|1.5343
00:08:07|1.5308
00:08:08|1.5316
00:08:09|1.5326
00:08:10|1.5344
00:08:11|1.5374
00:08:12|1.5432
00:08:13|1.5355
00:08:14|1.5328
00:08:15|1.5329
00:08:16|1.5341
00:08:17|1.532
00:08:18|1.5316
00:08:19|1.5316
00:08:20|1.5336
00:08:21|1.5341
00:08:23|1.54
00:08:24|1.5385
00:08:24|1.5341
00:08:27|1.5356
00:08:27|1.5348
00:08:29|1.5326
00:08:30|1.5358
00:08:31|1.5352
00:08:32|1.54
00:08:33|1.5414
00:08:34|1.5385
00:08:35|1.5398
00:08:36|1.5383
00:08:37|1.5344
00:08:38|1.5344
00:08:40|1.5321
00:08:40|1.5374
00:08:42|1.5387
00:08:43|1.5374
00:08:44|1.5344
00:08:44|1.5343
00:08:46|1.5315
00:08:47|1.5292
00:08:48|1.5302
00:08:48|1.5215
00:08:50|1.5187
00:08:50|1.5209
00:08:52|1.5232
00:08:53|1.5218
00:08:53|1.5227
00:08:55|1.5202
00:08:56|1.5224
00:08:57|1.5229
00:08:58|1.5238
00:08:58|1.5227
00:09:00|1.5231
00:09:01|1.523
00:09:01|1.5218
00:09:03|1.522
00:09:03|1.522
00:09:04|1.5246
00:09:06|1.526
00:09:06|1.5258
00:09:08|1.522
00:09:09|1.5232
00:09:10|1.5223
00:09:11|1.5201
00:09:12|1.5223
00:09:13|1.5238
00:09:14|1.5206
00:09:15|1.5193
00:09:16|1.5205
00:09:17|1.5232
00:09:18|1.5204
00:09:19|1.5182
00:09:20|1.519
00:09:21|1.5135
00:09:22|1.5147
00:09:23|1.5127
00:09:24|1.5119
00:09:26|1.5089
00:09:27|1.5083
00:09:29|1.5088
00:09:30|1.5111
00:09:31|1.5095
00:09:32|1.51
00:09:33|1.5076
00:09:35|1.4748
00:09:36|1.477
00:09:37|1.4806
00:09:38|1.4804
00:09:39|1.4826
00:09:40|1.4852
00:09:41|1.4841
00:09:42|1.4894
00:09:43|1.4906
00:09:44|1.4892
00:09:45|1.4866
00:09:46|1.4873
00:09:46|1.4921
00:09:48|1.491
00:09:49|1.4911
00:09:50|1.4994
00:09:50|1.5005
00:09:52|1.5008
00:09:53|1.4994
00:09:54|1.5001
00:09:55|1.4937
00:09:56|1.4949
00:09:57|1.4965
00:09:58|1.4969
00:09:59|1.4994
00:10:00|1.5015
00:10:01|1.5012
00:10:02|1.4971
00:10:03|1.4987
00:10:04|1.495
00:10:05|1.492
00:10:06|1.4949
00:10:07|1.4938
00:10:08|1.4911
00:10:09|1.4961
00:10:10|1.4949
00:10:11|1.4929
00:10:12|1.4949
00:10:13|1.494
00:10:14|1.4977
00:10:15|1.5017
00:10:16|1.5032
00:10:17|1.5007
00:10:18|1.5048
00:10:19|1.5048
00:10:20|1.5049
00:10:21|1.5053
00:10:22|1.5056
00:10:23|1.5023
00:10:24|1.503
00:10:25|1.5006
00:10:26|1.5033
00:10:27|1.5039
00:10:29|1.5049
00:10:29|1.5055
00:10:31|1.5038
00:10:31|1.505
00:10:33|1.5036
00:10:34|1.5036
00:10:35|1.5025
00:10:36|1.5032
00:10:37|1.5057
00:10:38|1.5034
00:10:39|1.5046
00:10:40|1.5039
00:10:41|1.5026
00:10:42|1.5077
00:10:43|1.512
00:10:44|1.5141
00:10:45|1.5164
00:10:46|1.5052
00:10:47|1.5118
00:10:48|1.5121
00:10:49|1.5138
00:10:50|1.5107
00:10:51|1.513
00:10:52|1.5147
00:10:53|1.5134
00:10:54|1.5131
00:10:55|1.5116
00:10:56|1.5134
00:10:57|1.5134
00:10:58|1.5134
00:10:59|1.5109
00:11:00|1.5127
00:11:01|1.5076
00:11:02|1.5098
00:11:03|1.5118
00:11:04|1.5055
00:11:05|1.5106
00:11:06|1.5095
00:11:07|1.5103
00:11:08|1.5123
00:11:09|1.5164
00:11:11|1.5214
00:11:11|1.5157
00:11:12|1.5168
00:11:13|1.5245
00:11:15|1.5286
00:11:16|1.535
00:11:17|1.5259
00:11:17|1.5304
00:11:18|1.5259
00:11:19|1.5241
00:11:20|1.5218
00:11:22|1.5235
00:11:23|1.5235
00:11:23|1.5225
00:11:24|1.5229
00:11:25|1.5246
00:11:27|1.523
00:11:28|1.5252
00:11:30|1.522
00:11:30|1.5254
00:11:32|1.5254
00:11:33|1.5267
00:11:34|1.5237
00:11:35|1.5251
00:11:36|1.5259
00:11:37|1.5237
00:11:38|1.5218
00:11:39|1.5221
00:11:40|1.5218
00:11:41|1.5203
00:11:42|1.5218
00:11:43|1.5213
00:11:44|1.5232
00:11:45|1.5001
00:11:46|1.5049
00:11:47|1.5048
00:11:48|1.5041
00:11:49|1.506
00:11:50|1.5046
00:11:51|1.5036
00:11:52|1.5047
00:11:53|1.504
00:11:54|1.5048
00:11:55|1.5044
00:11:56|1.5044
00:11:57|1.5044
00:11:58|1.5044
00:11:59|1.5065
00:12:00|1.5029
00:12:01|1.5059
00:12:02|1.506
00:12:03|1.5036
00:12:04|1.4856
00:12:06|1.4876
00:12:07|1.4922
00:12:07|1.4952
00:12:08|1.4964
00:12:10|1.4962
00:12:11|1.497
00:12:11|1.4924
00:12:12|1.4904
00:12:13|1.4935
00:12:15|1.4841
00:12:16|1.4865
00:12:16|1.4859
00:12:17|1.4872
00:12:18|1.4873
00:12:19|1.4867
00:12:20|1.4856
00:12:21|1.488
00:12:22|1.4874
00:12:23|1.4873
00:12:24|1.4852
00:12:25|1.4869
00:12:26|1.4815
00:12:28|1.4872
00:12:30|1.488
00:12:31|1.4851
00:12:32|1.4853
00:12:32|1.4867
00:12:34|1.484
00:12:35|1.4813
00:12:36|1.4833
00:12:37|1.4846
00:12:38|1.4826
00:12:39|1.4813
00:12:40|1.4853
00:12:42|1.4847
00:12:43|1.4768
00:12:44|1.4797
00:12:44|1.4764
00:12:46|1.4665
00:12:47|1.4647
00:12:48|1.4624
00:12:49|1.4629
00:12:49|1.4651
00:12:51|1.4685
00:12:52|1.4732
00:12:53|1.4718
00:12:54|1.4743
00:12:55|1.4789
00:12:56|1.4777
00:12:57|1.4781
00:12:58|1.4686
00:12:59|1.4734
00:13:00|1.4743
00:13:00|1.4729
00:13:03|1.4746
00:13:03|1.4694
00:13:05|1.4694
00:13:05|1.4672
00:13:06|1.4724
00:13:07|1.4685
00:13:09|1.4733
00:13:09|1.4717
00:13:11|1.4728
00:13:12|1.4721
00:13:12|1.4766
00:13:13|1.4844
00:13:15|1.4852
00:13:16|1.4827
00:13:16|1.4855
00:13:18|1.4897
00:13:19|1.4924
00:13:20|1.4872
00:13:21|1.4881
00:13:22|1.4882
00:13:23|1.4877
00:13:24|1.4866
00:13:25|1.4865
00:13:26|1.477
00:13:27|1.4798
00:13:28|1.4824
00:13:29|1.478
00:13:31|1.476
00:13:32|1.4786
00:13:33|1.4823
00:13:34|1.4854
00:13:35|1.4885
00:13:36|1.4882
00:13:37|1.4879
00:13:39|1.4868
00:13:40|1.4923
00:13:41|1.4888
00:13:42|1.4885
00:13:43|1.4897
00:13:44|1.489
00:13:45|1.4852
00:13:46|1.4881
00:13:47|1.4886
00:13:48|1.4853
00:13:49|1.485
00:13:51|1.4868
00:13:51|1.4871
00:13:53|1.4892
00:13:54|1.4893
00:13:55|1.4885
00:13:56|1.4892
00:13:56|1.489
00:13:58|1.4873
00:13:59|1.4899
00:14:00|1.4953
00:14:01|1.4965
00:14:02|1.4932
00:14:03|1.4966
00:14:03|1.4914
00:14:04|1.4953
00:14:05|1.4961
00:14:06|1.4958
00:14:08|1.4951
00:14:08|1.4969
00:14:09|1.5025
00:14:10|1.5064
00:14:12|1.512
00:14:12|1.5084
00:14:14|1.505
00:14:15|1.5078
00:14:16|1.5123
00:14:16|1.5064
00:14:17|1.5078
00:14:18|1.5064
00:14:19|1.5078
00:14:21|1.512
00:14:21|1.5116
00:14:22|1.5138
00:14:23|1.5142
00:14:24|1.516
00:14:25|1.5133
00:14:27|1.509
00:14:28|1.5038
00:14:28|1.5049
00:14:30|1.5019
00:14:32|1.5026
00:14:34|1.5005
00:14:35|1.5018
00:14:37|1.5071
00:14:37|1.5091
00:14:39|1.5103
00:14:40|1.5103
00:14:41|1.511
00:14:42|1.5077
00:14:42|1.5082
00:14:44|1.5059
00:14:45|1.5078
00:14:45|1.5098
00:14:47|1.5133
00:14:47|1.5127
00:14:48|1.5152
00:14:49|1.5191
00:14:51|1.5181
00:14:52|1.5191
00:14:53|1.5185
00:14:53|1.5137
00:14:55|1.5108
00:14:56|1.513
00:14:57|1.512
00:14:58|1.5163
00:14:59|1.5149
00:14:59|1.5148
00:15:01|1.5162
00:15:01|1.5179
00:15:03|1.5203
00:15:03|1.5179
00:15:04|1.5165
00:15:06|1.5179
00:15:06|1.515
00:15:07|1.5148
00:15:08|1.5102
00:15:10|1.5095
00:15:11|1.5088
00:15:11|1.5163
00:15:12|1.5221
00:15:14|1.5136
00:15:14|1.5145
00:15:15|1.5116
00:15:16|1.5122
00:15:18|1.5117
00:15:18|1.5116
00:15:20|1.5129
00:15:21|1.5127
00:15:22|1.5098
00:15:23|1.5059
00:15:24|1.5058
00:15:25|1.5073
00:15:26|1.5091
00:15:27|1.5092
00:15:27|1.5136
00:15:29|1.5135
00:15:29|1.5138
00:15:32|1.5176
00:15:33|1.5175
00:15:34|1.5175
00:15:35|1.5219
00:15:36|1.527
00:15:37|1.5303
00:15:38|1.5303
00:15:39|1.5238
00:15:40|1.5192
00:15:41|1.5243
00:15:42|1.5232
00:15:43|1.5275
00:15:44|1.5319
00:15:45|1.533
00:15:46|1.5329
00:15:47|1.5386
00:15:49|1.5362
00:15:49|1.5352
00:15:50|1.5302
00:15:52|1.5303
00:15:52|1.5325
00:15:54|1.5324
00:15:54|1.5344
00:15:55|1.5321
00:15:56|1.5303
00:15:57|1.5319
00:15:58|1.5318
00:16:00|1.5254
00:16:00|1.5248
00:16:02|1.5191
00:16:03|1.5253
00:16:03|1.5238
00:16:04|1.5287
00:16:05|1.5272
00:16:07|1.5284
00:16:07|1.5288
00:16:09|1.5319
00:16:10|1.5337
00:16:11|1.5344
00:16:11|1.5365
00:16:13|1.532
00:16:14|1.5316
00:16:15|1.5291
00:16:16|1.5181
00:16:17|1.5209
00:16:18|1.5204
00:16:18|1.5224
00:16:20|1.5225
00:16:21|1.5232
00:16:22|1.5246
00:16:22|1.5264
00:16:23|1.5205
00:16:25|1.5211
00:16:26|1.5243
00:16:27|1.5204
00:16:28|1.5221
00:16:29|1.5234
00:16:30|1.5242
00:16:31|1.5281
00:16:33|1.528
00:16:34|1.5278
00:16:35|1.5316
00:16:36|1.5313
00:16:37|1.5291
00:16:38|1.5334
00:16:39|1.5344
00:16:40|1.5331
00:16:41|1.5361
00:16:42|1.5386
00:16:43|1.533
00:16:45|1.5313
00:16:46|1.5358
00:16:46|1.5373
00:16:47|1.5414
00:16:48|1.547
00:16:49|1.5505
00:16:50|1.5471
00:16:51|1.5455
00:16:52|1.5391
00:16:53|1.5337
00:16:54|1.5316
00:16:56|1.5333
00:16:57|1.535
00:16:58|1.5349
00:16:58|1.5316
00:16:59|1.5316
00:17:00|1.5318
00:17:01|1.5339
00:17:03|1.5319
00:17:04|1.5323
00:17:04|1.5309
00:17:05|1.5322
00:17:06|1.5309
00:17:08|1.533
00:17:09|1.5343
00:17:10|1.5273
00:17:11|1.5287
00:17:11|1.5236
00:17:12|1.5259
00:17:13|1.5301
00:17:15|1.5313
00:17:16|1.5307
00:17:17|1.5331
00:17:18|1.5315
00:17:19|1.533
00:17:20|1.53
00:17:21|1.527
00:17:22|1.527
00:17:23|1.5275
00:17:24|1.53
00:17:25|1.5317
00:17:26|1.5317
00:17:27|1.5333
00:17:28|1.5315
00:17:29|1.5287
00:17:29|1.5285
00:17:31|1.5301
00:17:31|1.5304
00:17:34|1.5278
00:17:35|1.5302
00:17:36|1.5283
00:17:38|1.5333
00:17:39|1.5345
00:17:39|1.5355
00:17:41|1.5304
00:17:41|1.535
00:17:43|1.5347
00:17:44|1.5338
00:17:45|1.54
00:17:46|1.54
00:17:46|1.5378
00:17:47|1.54
00:17:49|1.541
00:17:50|1.5417
00:17:51|1.5373
00:17:52|1.5374
00:17:53|1.5315
00:17:54|1.5356
00:17:55|1.5331
00:17:56|1.5319
00:17:57|1.5324
00:17:58|1.533
00:17:59|1.533
00:18:00|1.5306
00:18:00|1.5265
00:18:02|1.5263
00:18:04|1.5218
00:18:05|1.52
00:18:05|1.5217
00:18:07|1.5212
00:18:07|1.5205
00:18:09|1.5218
00:18:10|1.5205
00:18:10|1.5232
00:18:12|1.5246
00:18:13|1.5258
00:18:14|1.5247
00:18:14|1.5231
00:18:16|1.5232
00:18:17|1.5247
00:18:18|1.5238
00:18:19|1.526
00:18:19|1.5241
00:18:20|1.5241
00:18:21|1.5253
00:18:22|1.5246
00:18:23|1.5277
00:18:25|1.526
00:18:25|1.5275
00:18:27|1.5269
00:18:28|1.5249
00:18:28|1.5252
00:18:30|1.5252
00:18:30|1.5269
00:18:31|1.5269
00:18:32|1.5269
00:18:34|1.526
00:18:36|1.527
00:18:37|1.5283
00:18:38|1.5283
00:18:39|1.5288
00:18:40|1.5261
00:18:41|1.5251
00:18:42|1.525
00:18:43|1.525
00:18:44|1.5288
00:18:46|1.5293
00:18:46|1.5307
00:18:48|1.5282
00:18:49|1.5268
00:18:49|1.5274
00:18:51|1.5258
00:18:52|1.5295
00:18:53|1.53
00:18:54|1.5251
00:18:55|1.5287
00:18:56|1.5279
00:18:57|1.5279
00:18:58|1.527
00:18:59|1.5274
00:18:59|1.5269
00:19:00|1.5269
00:19:02|1.5245
00:19:03|1.5254
00:19:04|1.5274
00:19:05|1.5231
00:19:06|1.5222
00:19:07|1.5207
00:19:08|1.5165
00:19:10|1.521
00:19:10|1.5232
00:19:11|1.5235
00:19:13|1.5256
00:19:13|1.526
00:19:15|1.5317
00:19:16|1.5347
00:19:17|1.5337
00:19:18|1.5358
00:19:18|1.536
00:19:20|1.536
00:19:20|1.5358
00:19:22|1.5347
00:19:22|1.5344
00:19:23|1.5345
00:19:24|1.5359
00:19:25|1.5391
00:19:27|1.538
00:19:28|1.5384
00:19:29|1.54
00:19:29|1.5418
00:19:30|1.543
00:19:32|1.5464
00:19:33|1.5514
00:19:33|1.5527
00:19:34|1.5536
00:19:36|1.5544
00:19:36|1.5513
00:19:39|1.5443
00:19:39|1.5484
00:19:41|1.5501
00:19:42|1.5447
00:19:43|1.5399
00:19:44|1.5426
00:19:45|1.5398
00:19:46|1.541
00:19:47|1.5465
00:19:48|1.5465
00:19:49|1.5445
00:19:50|1.5508
00:19:51|1.5527
00:19:52|1.5542
00:19:53|1.5501
00:19:54|1.5482
00:19:55|1.5498
00:19:56|1.5496
00:19:57|1.5527
00:19:58|1.5542
00:19:59|1.5519
00:20:00|1.5515
00:20:01|1.5538
00:20:02|1.5511
00:20:03|1.5508
00:20:04|1.5465
00:20:05|1.5454
00:20:06|1.5493
00:20:07|1.55
00:20:08|1.5485
00:20:09|1.55
00:20:10|1.5507
00:20:11|1.5502
00:20:12|1.5511
00:20:13|1.5469
00:20:14|1.5466
00:20:15|1.5456
00:20:16|1.544
00:20:17|1.5459
00:20:18|1.5509
00:20:19|1.549
00:20:20|1.551
00:20:21|1.5442
00:20:22|1.5416
00:20:23|1.543
00:20:24|1.544
00:20:25|1.5469
00:20:26|1.5442
00:20:27|1.5439
00:20:29|1.5421
00:20:30|1.5453
00:20:30|1.5455
00:20:31|1.5454
00:20:33|1.5454
00:20:33|1.5493
00:20:34|1.5484
00:20:36|1.5552
00:20:38|1.5548
00:20:39|1.5509
00:20:40|1.5496
00:20:41|1.5501
00:20:42|1.5492
00:20:44|1.5509
00:20:44|1.5552
00:20:46|1.5551
00:20:46|1.5572
00:20:48|1.559
00:20:48|1.5568
00:20:50|1.5545
00:20:51|1.5558
00:20:52|1.5569
00:20:53|1.5589
00:20:54|1.5599
00:20:55|1.5642
00:20:56|1.5627
00:20:57|1.5674
00:20:58|1.5669
00:20:59|1.5778
00:21:00|1.578
00:21:01|1.5751
00:21:02|1.5703
00:21:03|1.5669
00:21:04|1.5612
00:21:05|1.5684
00:21:06|1.5671
00:21:08|1.5707
00:21:09|1.5666
00:21:09|1.5691
00:21:11|1.5659
00:21:11|1.5722
00:21:12|1.5686
00:21:13|1.5708
00:21:15|1.5666
00:21:15|1.5653
00:21:16|1.5668
00:21:17|1.5736
00:21:18|1.5741
00:21:19|1.5739
00:21:20|1.5804
00:21:21|1.5773
00:21:22|1.5754
00:21:23|1.5765
00:21:24|1.5813
00:21:25|1.58
00:21:26|1.5879
00:21:27|1.5837
00:21:29|1.5842
00:21:29|1.589
00:21:30|1.588
00:21:31|1.5896
00:21:33|1.5913
00:21:34|1.5997
00:21:34|1.5934
00:21:35|1.5941
00:21:36|1.5904
00:21:38|1.5808
00:21:39|1.572
00:21:40|1.5726
00:21:41|1.5735
00:21:41|1.5735
00:21:43|1.5728
00:21:44|1.5719
00:21:45|1.5698
00:21:46|1.5691
00:21:47|1.5747
00:21:48|1.5853
00:21:49|1.5836
00:21:50|1.5722
00:21:51|1.5731
00:21:52|1.5723
00:21:53|1.5763
00:21:54|1.5777
00:21:55|1.5762
00:21:56|1.5739
00:21:57|1.5735
00:21:58|1.5718
00:21:59|1.5739
00:22:00|1.5763
00:22:01|1.5805
00:22:02|1.5813
00:22:03|1.5811
00:22:04|1.5751
00:22:05|1.5727
00:22:06|1.5729
00:22:07|1.5722
00:22:08|1.567
00:22:09|1.5722
00:22:10|1.5727
00:22:11|1.5753
00:22:12|1.5773
00:22:13|1.5694
00:22:14|1.5708
00:22:15|1.572
00:22:17|1.5738
00:22:17|1.5779
00:22:19|1.5782
00:22:20|1.5767
00:22:21|1.5807
00:22:22|1.5826
00:22:22|1.582
00:22:24|1.5841
00:22:24|1.5795
00:22:26|1.5754
00:22:26|1.5762
00:22:28|1.5751
00:22:29|1.5748
00:22:30|1.5754
00:22:31|1.5782
00:22:31|1.5781
00:22:32|1.575
00:22:34|1.5749
00:22:35|1.5733
00:22:36|1.5748
00:22:37|1.573
00:22:39|1.5652
00:22:40|1.57
00:22:40|1.5629
00:22:43|1.5638
00:22:44|1.5627
00:22:45|1.568
00:22:46|1.5687
00:22:47|1.5707
00:22:47|1.5707
00:22:49|1.5736
00:22:50|1.5746
00:22:52|1.5778
00:22:52|1.5795
00:22:53|1.5818
00:22:55|1.5797
00:22:55|1.5735
00:22:57|1.5734
00:22:58|1.575
00:22:59|1.5762
00:22:59|1.5766
00:23:01|1.572
00:23:02|1.5682
00:23:02|1.5685
00:23:04|1.5625
00:23:05|1.5658
00:23:06|1.5597
00:23:07|1.5605
00:23:08|1.5625
00:23:08|1.5618
00:23:10|1.5722
00:23:11|1.5722
00:23:11|1.5775
00:23:13|1.5778
00:23:13|1.5796
00:23:14|1.577
00:23:16|1.5806
00:23:16|1.5806
00:23:18|1.5811
00:23:19|1.5918
00:23:20|1.589
00:23:21|1.5959
00:23:23|1.5932
00:23:24|1.5955
00:23:24|1.5909
00:23:25|1.5873
00:23:27|1.5867
00:23:27|1.5776
00:23:28|1.5833
00:23:29|1.5811
00:23:30|1.5827
00:23:31|1.5809
00:23:32|1.5809
00:23:34|1.5809
00:23:34|1.5794
00:23:36|1.5792
00:23:36|1.582
00:23:38|1.5788
00:23:38|1.5709
00:23:40|1.5694
00:23:41|1.5665
00:23:42|1.5663
00:23:44|1.5701
00:23:45|1.5724
00:23:46|1.5724
00:23:47|1.5729
00:23:48|1.5704
00:23:49|1.5694
00:23:51|1.5721
00:23:51|1.5699
00:23:53|1.5677
00:23:54|1.5701
00:23:55|1.5686
00:23:56|1.5699
00:23:57|1.5736
00:23:58|1.5731
00:23:59|1.5744
00:24:00|1.5764
00:24:01|1.5778
00:24:02|1.5798
00:24:04|1.578
00:24:04|1.581
00:24:06|1.5849
00:24:07|1.58
00:24:08|1.5858
00:24:09|1.58
00:24:10|1.5823
00:24:11|1.5839
00:24:12|1.5792
00:24:13|1.5778
00:24:14|1.5843
00:24:15|1.585
00:24:16|1.5842
00:24:17|1.5825
00:24:18|1.5796
00:24:19|1.5801
00:24:20|1.5833
00:24:21|1.5845
00:24:22|1.5784
00:24:23|1.578
00:24:24|1.5766
00:24:25|1.5792
00:24:26|1.5778
00:24:27|1.579
00:24:28|1.5791
00:24:29|1.5822
00:24:30|1.5783
00:24:31|1.5801
00:24:32|1.5855
00:24:33|1.5898
00:24:34|1.5852
00:24:35|1.59
00:24:36|1.592
00:24:37|1.5913
00:24:38|1.5856
00:24:40|1.5931
00:24:41|1.5899
00:24:43|1.5974
00:24:44|1.5867
00:24:44|1.5863
00:24:46|1.5891
00:24:47|1.5873
00:24:48|1.5919
00:24:49|1.5904
00:24:50|1.5903
00:24:50|1.5877
00:24:51|1.5905
00:24:52|1.5854
00:24:54|1.5901
00:24:54|1.5891
00:24:56|1.5908
00:24:56|1.5895
00:24:57|1.5905
00:24:58|1.5906
00:24:59|1.5911
00:25:00|1.594
00:25:02|1.596
00:25:02|1.5956
00:25:04|1.5931
00:25:05|1.5919
00:25:06|1.5959
00:25:06|1.5944
00:25:07|1.5971
00:25:09|1.5968
00:25:10|1.6006
00:25:10|1.601
00:25:11|1.6183
00:25:12|1.6141
00:25:14|1.6222
00:25:14|1.6168
00:25:16|1.6123
00:25:17|1.6119
00:25:19|1.6141
00:25:19|1.6114
00:25:20|1.6181
00:25:21|1.6159
00:25:22|1.62
00:25:23|1.6223
00:25:24|1.6229
00:25:25|1.6224
00:25:26|1.622
00:25:27|1.6169
00:25:29|1.6144
00:25:29|1.6129
00:25:30|1.6116
00:25:31|1.6127
00:25:32|1.6143
00:25:33|1.6166
00:25:35|1.619
00:25:36|1.6156
00:25:36|1.6105
00:25:37|1.6106
00:25:39|1.6044
00:25:39|1.6005
00:25:41|1.6015
00:25:43|1.5959
00:25:44|1.5964
00:25:45|1.6056
00:25:46|1.6032
00:25:47|1.6056
00:25:48|1.6041
00:25:49|1.6092
00:25:50|1.6061
00:25:51|1.6092
00:25:52|1.6099
00:25:53|1.6068
00:25:54|1.6069
00:25:55|1.6026
00:25:56|1.6017
00:25:57|1.6038
00:25:58|1.6018
00:25:59|1.6043
00:26:00|1.6061
00:26:01|1.6065
00:26:02|1.6017
00:26:03|1.6001
00:26:04|1.5946
00:26:05|1.5949
00:26:06|1.5961
00:26:07|1.5961
00:26:08|1.5998
00:26:09|1.5944
00:26:10|1.5938
00:26:11|1.6002
00:26:12|1.6034
00:26:13|1.5974
00:26:14|1.6029
00:26:15|1.604
00:26:16|1.6022
00:26:17|1.5992
00:26:18|1.6034
00:26:19|1.6034
00:26:20|1.6016
00:26:21|1.6005
00:26:22|1.6015
00:26:23|1.6
00:26:24|1.6
00:26:25|1.5988
00:26:26|1.5974
00:26:27|1.5976
00:26:28|1.5989
00:26:29|1.5962
00:26:30|1.5985
00:26:31|1.5991
00:26:32|1.5988
00:26:33|1.5953
00:26:34|1.5964
00:26:35|1.5964
00:26:37|1.5934
00:26:38|1.5958
00:26:38|1.5955
00:26:39|1.5942
00:26:41|1.594
00:26:42|1.5928
00:26:44|1.5942
00:26:44|1.5955
00:26:46|1.5927
00:26:46|1.5938
00:26:48|1.593
00:26:49|1.5904
00:26:50|1.59
00:26:51|1.5885
00:26:52|1.5946
00:26:53|1.5944
00:26:54|1.5941
00:26:55|1.5955
00:26:56|1.5935
00:26:57|1.593
00:26:58|1.595
00:26:59|1.5936
00:27:00|1.5944
00:27:01|1.5923
00:27:02|1.5915
00:27:03|1.5898
00:27:04|1.5923
00:27:05|1.5926
00:27:06|1.5934
00:27:07|1.5923
00:27:08|1.5956
00:27:09|1.5994
00:27:10|1.603
00:27:11|1.6051
00:27:12|1.6035
00:27:13|1.6043
00:27:14|1.6058
00:27:15|1.6072
00:27:16|1.6069
00:27:17|1.607
00:27:18|1.6012
00:27:19|1.604
00:27:20|1.5987
00:27:21|1.6042
00:27:22|1.6039
00:27:24|1.6042
00:27:24|1.6034
00:27:25|1.6025
00:27:26|1.6043
00:27:27|1.6038
00:27:29|1.6025
00:27:29|1.6041
00:27:30|1.6014
00:27:31|1.6
00:27:32|1.5997
00:27:33|1.5974
00:27:35|1.597
00:27:36|1.5984
00:27:36|1.5988
00:27:37|1.5994
00:27:38|1.5998
00:27:39|1.5976
00:27:40|1.5974
00:27:42|1.6002
00:27:44|1.5986
00:27:44|1.5986
00:27:46|1.6
00:27:47|1.5986
00:27:48|1.5991
00:27:49|1.6021
00:27:50|1.6005
00:27:51|1.6037
00:27:52|1.6065
00:27:53|1.6065
00:27:54|1.6039
00:27:55|1.6035
00:27:56|1.6056
00:27:58|1.6065
00:27:58|1.6065
00:28:00|1.6073
00:28:01|1.608
00:28:02|1.6079
00:28:03|1.607
00:28:04|1.6065
00:28:05|1.6026
00:28:06|1.6
00:28:07|1.6
00:28:07|1.6
00:28:09|1.5989
00:28:10|1.6022
00:28:11|1.6021
00:28:12|1.5971
00:28:13|1.5971
00:28:14|1.5987
00:28:15|1.6012
00:28:16|1.5994
00:28:17|1.5997
00:28:18|1.5983
00:28:18|1.6
00:28:20|1.6
00:28:21|1.5981
00:28:22|1.596
00:28:23|1.5957
00:28:24|1.5957
00:28:25|1.5936
00:28:26|1.5931
00:28:27|1.5929
00:28:28|1.5922
00:28:29|1.5916
00:28:30|1.5915
00:28:31|1.5922
00:28:32|1.5828
00:28:33|1.5799
00:28:34|1.5818
00:28:35|1.583
00:28:36|1.5845
00:28:37|1.5806
00:28:38|1.5843
00:28:39|1.5844
00:28:40|1.5845
00:28:41|1.5861
00:28:42|1.5871
00:28:44|1.5852
00:28:45|1.586
00:28:47|1.5835
00:28:48|1.5834
00:28:49|1.5832
00:28:50|1.5823
00:28:51|1.5834
00:28:52|1.5845
00:28:53|1.5845
00:28:55|1.5869
00:28:55|1.5851
00:28:57|1.587
00:28:58|1.5874
00:28:58|1.5874
00:29:00|1.5872
00:29:01|1.585
00:29:02|1.5876
00:29:03|1.5972
00:29:04|1.5979
00:29:05|1.5983
00:29:06|1.5992
00:29:07|1.6013
00:29:08|1.601
00:29:09|1.5978
00:29:10|1.5946
00:29:11|1.5965
00:29:12|1.5908
00:29:14|1.6
00:29:14|1.5978
00:29:15|1.598
00:29:17|1.5985
00:29:17|1.6002
00:29:18|1.6013
00:29:19|1.6002
00:29:21|1.6009
00:29:22|1.6022
00:29:23|1.606
00:29:23|1.6074
00:29:25|1.6044
00:29:26|1.6038
00:29:26|1.6035
00:29:27|1.6054
00:29:28|1.6055
00:29:29|1.6054
00:29:30|1.6087
00:29:31|1.6073
00:29:32|1.6062
00:29:33|1.61
00:29:34|1.6083
00:29:36|1.6094
00:29:37|1.6073
00:29:37|1.6084
00:29:39|1.606
00:29:40|1.6068
00:29:41|1.6072
00:29:41|1.6072
00:29:43|1.6085
00:29:45|1.6081
00:29:46|1.6097
00:29:47|1.6095
00:29:47|1.61
00:29:49|1.6102
00:29:51|1.6072
00:29:51|1.6069
00:29:52|1.6037
00:29:54|1.6043
00:29:55|1.6044
00:29:56|1.6067
00:29:57|1.6067
00:29:58|1.6083
00:29:59|1.6099
00:30:00|1.6091
00:30:00|1.6097
00:30:02|1.608
00:30:03|1.6097
00:30:04|1.606
00:30:05|1.6066
00:30:05|1.6
00:30:07|1.6041
00:30:07|1.6002
00:30:08|1.6005
00:30:10|1.5972
00:30:10|1.5974
00:30:11|1.599
00:30:13|1.5964
00:30:14|1.599
00:30:14|1.6041
00:30:16|1.6018
00:30:16|1.6032
00:30:17|1.6016
00:30:18|1.6006
00:30:19|1.5999
00:30:20|1.5993
00:30:21|1.6007
00:30:23|1.6038
00:30:23|1.6002
00:30:24|1.6019
00:30:26|1.6019
00:30:26|1.6044
00:30:28|1.6042
00:30:28|1.6051
00:30:30|1.6034
00:30:31|1.6082
00:30:31|1.6136
00:30:33|1.62
00:30:34|1.6172
00:30:35|1.6167
00:30:36|1.617
00:30:37|1.6172
00:30:38|1.6118
00:30:38|1.6138
00:30:41|1.6147
00:30:41|1.6176
00:30:42|1.6162
00:30:43|1.6155
00:30:45|1.6155
00:30:47|1.6126
00:30:47|1.6113
00:30:49|1.6072
00:30:49|1.6112
00:30:50|1.6117
00:30:52|1.6072
00:30:53|1.6087
00:30:55|1.6108
00:30:55|1.6129
00:30:56|1.6092
00:30:57|1.607
00:30:58|1.6083
00:30:59|1.6049
00:31:01|1.606
00:31:02|1.6061
00:31:03|1.6031
00:31:03|1.6
00:31:04|1.6016
00:31:06|1.6005
00:31:07|1.6015
00:31:08|1.5998
00:31:09|1.5977
00:31:10|1.5977
00:31:11|1.5969
00:31:12|1.5964
00:31:13|1.5942
00:31:14|1.5944
00:31:15|1.5934
00:31:16|1.5953
00:31:17|1.5948
00:31:18|1.5909
00:31:19|1.5931
00:31:20|1.5959
00:31:21|1.5961
00:31:22|1.5958
00:31:23|1.5906
00:31:24|1.5908
00:31:25|1.593
00:31:26|1.5916
00:31:27|1.5939
00:31:28|1.591
00:31:29|1.5932
00:31:30|1.5908
00:31:31|1.5932
00:31:32|1.5951
00:31:33|1.5904
00:31:34|1.5868
00:31:35|1.5903
00:31:36|1.5897
00:31:37|1.586
00:31:38|1.5874
00:31:39|1.5868
00:31:40|1.5852
00:31:41|1.5876
00:31:42|1.5867
00:31:43|1.5859
00:31:44|1.5871
00:31:45|1.5879
00:31:47|1.5832
00:31:48|1.5848
00:31:49|1.5856
00:31:50|1.5856
00:31:51|1.5855
00:31:52|1.5879
00:31:53|1.5879
00:31:55|1.5916
00:31:56|1.5974
00:31:57|1.5983
00:31:58|1.5988
00:31:59|1.5988
00:32:00|1.5944
00:32:00|1.5937
00:32:01|1.5944
00:32:02|1.5938
00:32:04|1.5867
00:32:04|1.5927
00:32:05|1.5919
00:32:07|1.596
00:32:07|1.603
00:32:08|1.611
00:32:10|1.6128
00:32:11|1.6084
00:32:12|1.6104
00:32:13|1.6126
00:32:14|1.6115
00:32:15|1.6127
00:32:16|1.6161
00:32:17|1.617
00:32:17|1.6103
00:32:18|1.61
00:32:20|1.6095
00:32:21|1.6094
00:32:22|1.6098
00:32:22|1.6086
00:32:24|1.6072
00:32:25|1.6058
00:32:26|1.6001
00:32:27|1.6026
00:32:28|1.6044
00:32:28|1.6039
00:32:30|1.6066
00:32:31|1.6058
00:32:32|1.6116
00:32:33|1.6128
00:32:34|1.614
00:32:35|1.6124
00:32:36|1.6156
00:32:37|1.6136
00:32:38|1.6134
00:32:39|1.6128
00:32:40|1.6142
00:32:41|1.6119
00:32:42|1.6119
00:32:43|1.6143
00:32:44|1.6131
00:32:45|1.6147
00:32:46|1.6101
00:32:48|1.6123
00:32:49|1.613
00:32:50|1.6122
00:32:51|1.6114
00:32:52|1.6101
00:32:53|1.608
00:32:55|1.6113
00:32:56|1.61
00:32:57|1.607
00:32:58|1.6072
00:32:59|1.6073
00:33:00|1.6055
00:33:00|1.6056
00:33:02|1.6048
00:33:03|1.6029
00:33:04|1.6034
00:33:06|1.608
00:33:06|1.6069
00:33:07|1.6099
00:33:08|1.6088
00:33:09|1.6112
00:33:10|1.6122
00:33:12|1.6101
00:33:12|1.6104
00:33:13|1.6121
00:33:15|1.6095
00:33:15|1.6083
00:33:17|1.6046
00:33:18|1.6034
00:33:19|1.6041
00:33:20|1.6035
00:33:21|1.6031
00:33:22|1.6032
00:33:22|1.6046
00:33:24|1.6038
00:33:24|1.6067
00:33:26|1.6022
00:33:26|1.604
00:33:27|1.6028
00:33:28|1.6028
00:33:30|1.6003
00:33:30|1.6012
00:33:32|1.6
00:33:32|1.6004
00:33:33|1.6042
00:33:34|1.6044
00:33:35|1.6041
00:33:36|1.6042
00:33:37|1.6066
00:33:38|1.6062
00:33:39|1.6051
00:33:41|1.607
00:33:42|1.607
00:33:42|1.6048
00:33:43|1.6055
00:33:45|1.6036
00:33:45|1.6047
00:33:46|1.6028
00:33:48|1.6056
00:33:49|1.6075
00:33:51|1.6116
00:33:52|1.6129
00:33:53|1.6124
00:33:54|1.6106
00:33:55|1.6106
00:33:56|1.611
00:33:57|1.61
00:33:58|1.6106
00:34:00|1.6105
00:34:01|1.6091
00:34:02|1.6113
00:34:03|1.6114
00:34:03|1.6109
00:34:04|1.6114
00:34:06|1.6145
00:34:07|1.6122
00:34:07|1.6124
00:34:09|1.6149
00:34:09|1.6126
00:34:10|1.6121
00:34:12|1.6117
00:34:12|1.6097
00:34:14|1.6072
00:34:14|1.6109
00:34:15|1.6087
00:34:17|1.6106
00:34:18|1.6102
00:34:18|1.6114
00:34:19|1.6114
00:34:21|1.61
00:34:22|1.6105
00:34:23|1.6095
00:34:23|1.6118
00:34:25|1.6103
00:34:26|1.6103
00:34:27|1.6117
00:34:28|1.61
00:34:29|1.61
00:34:30|1.6081
00:34:31|1.6078
00:34:32|1.61
00:34:33|1.6099
00:34:34|1.6098
00:34:35|1.6087
00:34:36|1.6118
00:34:37|1.6095
00:34:38|1.612
00:34:39|1.6106
00:34:40|1.6144
00:34:41|1.6146
00:34:42|1.6152
00:34:43|1.6167
00:34:44|1.6132
00:34:45|1.6149
00:34:46|1.615
00:34:47|1.6108
00:34:48|1.6085
00:34:49|1.6091
00:34:51|1.6097
00:34:51|1.6096
00:34:53|1.6096
00:34:54|1.6091
00:34:55|1.6091
00:34:56|1.6059
00:34:57|1.6016
00:34:57|1.6012
00:34:59|1.6044
00:35:00|1.6063
00:35:01|1.6079
00:35:02|1.6079
00:35:03|1.6032
00:35:04|1.5999
00:35:05|1.5985
00:35:06|1.5974
00:35:06|1.5954
00:35:08|1.5956
00:35:09|1.5966
00:35:10|1.5998
00:35:11|1.5974
00:35:12|1.5974
00:35:13|1.595
00:35:14|1.5925
00:35:15|1.5947
00:35:16|1.5918
00:35:17|1.5936
00:35:17|1.5947
00:35:19|1.595
00:35:20|1.5978
00:35:21|1.6003
00:35:22|1.6024
00:35:23|1.6035
00:35:24|1.6056
00:35:25|1.6061
00:35:26|1.6089
00:35:27|1.6106
00:35:28|1.6114
00:35:29|1.6115
00:35:30|1.6115
00:35:31|1.6113
00:35:32|1.6125
00:35:33|1.614
00:35:34|1.6115
00:35:35|1.6102
00:35:36|1.6073
00:35:37|1.6128
00:35:38|1.619
00:35:39|1.6166
00:35:40|1.6119
00:35:41|1.6121
00:35:42|1.6115
00:35:43|1.61
00:35:44|1.6081
00:35:45|1.6078
00:35:46|1.6103
00:35:47|1.6132
00:35:48|1.6115
00:35:49|1.6114
00:35:51|1.6102
00:35:52|1.6121
00:35:53|1.6158
00:35:54|1.6108
00:35:55|1.6125
00:35:56|1.6156
00:35:57|1.616
00:35:58|1.6085
00:35:59|1.611
00:36:00|1.6117
00:36:02|1.6151
00:36:03|1.6194
00:36:04|1.613
00:36:05|1.6143
00:36:05|1.6186
00:36:07|1.6188
00:36:08|1.6189
00:36:08|1.6204
00:36:10|1.62
00:36:10|1.6246
00:36:12|1.6243
00:36:12|1.631
00:36:13|1.6366
00:36:14|1.6384
00:36:16|1.6411
00:36:17|1.6324
00:36:18|1.6353
00:36:20|1.6353
00:36:21|1.6389
00:36:22|1.6338
00:36:23|1.6356
00:36:23|1.6366
00:36:25|1.6304
00:36:25|1.6321
00:36:26|1.6203
00:36:27|1.6252
00:36:28|1.6259
00:36:29|1.623
00:36:31|1.6241
00:36:32|1.6239
00:36:32|1.6281
00:36:34|1.627
00:36:34|1.6295
00:36:35|1.6336
00:36:36|1.6283
00:36:37|1.6355
00:36:38|1.6411
00:36:39|1.6367
00:36:41|1.6359
00:36:41|1.6353
00:36:42|1.6338
00:36:43|1.6323
00:36:44|1.6322
00:36:46|1.6313
00:36:47|1.6293
00:36:47|1.6324
00:36:49|1.6339
00:36:51|1.6393
00:36:51|1.64
00:36:53|1.64
00:36:54|1.6372
00:36:55|1.6393
00:36:56|1.64
00:36:57|1.6386
00:36:58|1.6408
00:36:59|1.6434
00:37:00|1.6474
00:37:01|1.641
00:37:02|1.6422
00:37:02|1.6429
00:37:04|1.6436
00:37:05|1.6452
00:37:06|1.6467
00:37:07|1.6478
00:37:08|1.6493
00:37:09|1.6535
00:37:10|1.6536
00:37:11|1.6702
00:37:12|1.6736
00:37:13|1.6776
00:37:14|1.6673
00:37:15|1.6612
00:37:16|1.6735
00:37:17|1.6686
00:37:18|1.6646
00:37:19|1.6675
00:37:20|1.6701
00:37:21|1.6638
00:37:22|1.66
00:37:24|1.6622
00:37:24|1.6598
00:37:25|1.6505
00:37:26|1.6397
00:37:27|1.645
00:37:29|1.651
00:37:29|1.6528
00:37:30|1.6517
00:37:31|1.6534
00:37:33|1.6564
00:37:33|1.6578
00:37:34|1.6582
00:37:35|1.6581
00:37:37|1.6626
00:37:38|1.6547
00:37:39|1.6527
00:37:40|1.6548
00:37:41|1.6535
00:37:42|1.6544
00:37:43|1.6491
00:37:44|1.6441
00:37:45|1.6421
00:37:46|1.6437
00:37:47|1.6478
00:37:48|1.6496
00:37:49|1.6502
00:37:50|1.652
00:37:52|1.6516
00:37:53|1.6536
00:37:54|1.6533
00:37:55|1.6519
00:37:56|1.6538
00:37:57|1.657
00:37:58|1.6503
00:37:59|1.6562
00:38:01|1.6569
00:38:02|1.6532
00:38:03|1.6533
00:38:04|1.6491
00:38:04|1.6495
00:38:06|1.6505
00:38:06|1.65
00:38:08|1.6517
00:38:09|1.65
00:38:09|1.65
00:38:10|1.6548
00:38:12|1.6541
00:38:12|1.6612
00:38:14|1.6619
00:38:14|1.6618
00:38:15|1.6666
00:38:17|1.6653
00:38:18|1.6661
00:38:18|1.6744
00:38:20|1.6799
00:38:21|1.6879
00:38:21|1.6902
00:38:22|1.6943
00:38:23|1.696
00:38:25|1.7047
00:38:25|1.7147
00:38:26|1.7044
00:38:27|1.7205
00:38:28|1.7305
00:38:29|1.7428
00:38:30|1.7515
00:38:32|1.77
00:38:33|1.7485
00:38:33|1.7465
00:38:35|1.7441
00:38:35|1.7444
00:38:37|1.7428
00:38:38|1.7285
00:38:39|1.729
00:38:39|1.734
00:38:41|1.7299
00:38:42|1.7317
00:38:43|1.7286
00:38:44|1.7274
00:38:45|1.7231
00:38:46|1.7258
00:38:47|1.7262
00:38:48|1.715
00:38:48|1.7149
00:38:49|1.7068
00:38:50|1.7068
00:38:53|1.71
00:38:54|1.7219
00:38:55|1.7219
00:38:57|1.7262
00:38:58|1.7248
00:38:59|1.7177
00:39:00|1.7163
00:39:02|1.6987
00:39:02|1.6987
00:39:04|1.7128
00:39:05|1.7159
00:39:06|1.7209
00:39:07|1.7291
00:39:08|1.7305
00:39:09|1.7382
00:39:10|1.7384
00:39:12|1.731
00:39:12|1.7318
00:39:13|1.7208
00:39:15|1.7325
00:39:16|1.7347
00:39:16|1.7305
00:39:17|1.7379
00:39:18|1.7486
00:39:20|1.7475
00:39:21|1.757
00:39:22|1.761
00:39:22|1.7514
00:39:23|1.7466
00:39:25|1.7288
00:39:26|1.7018
00:39:26|1.7105
00:39:27|1.7093
00:39:28|1.7066
00:39:30|1.7148
00:39:31|1.7174
00:39:32|1.7162
00:39:33|1.7038
00:39:33|1.7101
00:39:34|1.694
00:39:36|1.6921
00:39:36|1.6911
00:39:38|1.7107
00:39:39|1.707
00:39:40|1.7178
00:39:40|1.7146
00:39:42|1.7129
00:39:43|1.7219
00:39:43|1.7248
00:39:44|1.727
00:39:46|1.7305
00:39:47|1.7325
00:39:47|1.721
00:39:49|1.7233
00:39:50|1.7233
00:39:51|1.716
00:39:52|1.7151
00:39:54|1.7174
00:39:55|1.7144
00:39:56|1.7178
00:39:57|1.7143
00:39:58|1.7152
00:40:00|1.7178
00:40:01|1.7208
00:40:02|1.7181
00:40:03|1.7204
00:40:04|1.7108
00:40:05|1.7134
00:40:06|1.7119
00:40:07|1.7087
00:40:08|1.7068
00:40:09|1.7164
00:40:10|1.7153
00:40:11|1.7171
00:40:12|1.7235
00:40:13|1.7268
00:40:14|1.7233
00:40:15|1.7267
00:40:17|1.7235
00:40:18|1.7233
00:40:18|1.7236
00:40:19|1.7233
00:40:20|1.7224
00:40:22|1.7312
00:40:23|1.7262
00:40:23|1.7283
00:40:25|1.7308
00:40:25|1.7329
00:40:27|1.7234
00:40:29|1.7266
00:40:30|1.7255
00:40:30|1.7331
00:40:31|1.7339
00:40:32|1.7359
00:40:34|1.7374
00:40:34|1.7319
00:40:35|1.7307
00:40:37|1.7274
00:40:37|1.7247
00:40:38|1.7272
00:40:40|1.725
00:40:40|1.7305
00:40:41|1.7341
00:40:43|1.7391
00:40:43|1.7379
00:40:44|1.7313
00:40:46|1.7326
00:40:46|1.7317
00:40:48|1.7314
00:40:49|1.7339
00:40:49|1.7293
00:40:50|1.7327
00:40:51|1.7295
00:40:52|1.7283
00:40:54|1.7233
00:40:56|1.7232
00:40:56|1.7157
00:40:58|1.714
00:40:59|1.715
00:41:00|1.7135
00:41:01|1.7052
00:41:02|1.7092
00:41:03|1.7038
00:41:04|1.6955
00:41:05|1.6991
00:41:07|1.7
00:41:08|1.7062
00:41:08|1.706
00:41:09|1.7097
00:41:11|1.7094
00:41:11|1.7062
00:41:13|1.7057
00:41:13|1.7037
00:41:14|1.7062
00:41:15|1.7027
00:41:16|1.7
00:41:18|1.7017
00:41:19|1.7011
00:41:19|1.7009
00:41:20|1.702
00:41:21|1.707
00:41:22|1.7109
00:41:24|1.7138
00:41:24|1.7177
00:41:25|1.7172
00:41:27|1.7222
00:41:27|1.716
00:41:28|1.7225
00:41:29|1.7248
00:41:30|1.7263
00:41:31|1.7225
00:41:32|1.728
00:41:33|1.725
00:41:34|1.72
00:41:36|1.7203
00:41:36|1.7219
00:41:37|1.7193
00:41:39|1.7167
00:41:39|1.7199
00:41:40|1.7203
00:41:41|1.7263
00:41:42|1.7237
00:41:44|1.7219
00:41:45|1.7215
00:41:45|1.7234
00:41:46|1.7248
00:41:47|1.7237
00:41:49|1.7253
00:41:49|1.7265
00:41:51|1.7235
00:41:51|1.7254
00:41:52|1.725
00:41:54|1.7202
00:41:55|1.7192
00:41:57|1.728
00:41:58|1.7264
00:41:59|1.7299
00:42:00|1.7286
00:42:02|1.7304
00:42:02|1.7267
00:42:04|1.7243
00:42:06|1.7217
00:42:06|1.7214
00:42:08|1.7215
00:42:09|1.72
00:42:10|1.7243
00:42:10|1.7227
00:42:11|1.7201
00:42:13|1.7208
00:42:14|1.7241
00:42:14|1.7236
00:42:16|1.7234
00:42:16|1.7242
00:42:18|1.7234
00:42:19|1.7234
00:42:20|1.7231
00:42:20|1.7214
00:42:21|1.722
00:42:23|1.7195
00:42:23|1.7205
00:42:25|1.7178
00:42:26|1.7164
00:42:27|1.7113
00:42:27|1.708
00:42:28|1.7067
00:42:29|1.7083
00:42:31|1.7053
00:42:32|1.7065
00:42:32|1.7095
00:42:33|1.7115
00:42:34|1.7164
00:42:35|1.7192
00:42:37|1.7206
00:42:37|1.7236
00:42:39|1.7261
00:42:40|1.7233
00:42:40|1.7277
00:42:41|1.7236
00:42:42|1.7242
00:42:44|1.7154
00:42:45|1.7184
00:42:46|1.718
00:42:47|1.7108
00:42:48|1.7117
00:42:49|1.7114
00:42:50|1.7147
00:42:51|1.7159
00:42:51|1.7107
00:42:52|1.7093
00:42:53|1.7083
00:42:55|1.7085
00:42:57|1.714
00:42:58|1.7119
00:42:59|1.7108
00:43:01|1.7119
00:43:01|1.7155
00:43:03|1.7128
00:43:03|1.7113
00:43:05|1.7137
00:43:06|1.7124
00:43:07|1.7094
00:43:08|1.7092
00:43:09|1.7061
00:43:10|1.7088
00:43:11|1.7066
00:43:12|1.7068
00:43:13|1.7092
00:43:14|1.7103
00:43:15|1.7103
00:43:16|1.7077
00:43:17|1.7065
00:43:18|1.7056
00:43:19|1.7086
00:43:20|1.7076
00:43:21|1.7031
00:43:22|1.7079
00:43:23|1.7108
00:43:24|1.7117
00:43:25|1.722
00:43:26|1.7248
00:43:27|1.7318
00:43:28|1.7332
00:43:29|1.7332
00:43:30|1.7335
00:43:31|1.7269
00:43:32|1.7265
00:43:33|1.7254
00:43:34|1.7289
00:43:35|1.7279
00:43:36|1.7248
00:43:37|1.7234
00:43:38|1.7265
00:43:39|1.7301
00:43:40|1.7292
00:43:41|1.7308
00:43:42|1.7273
00:43:43|1.7267
00:43:44|1.7271
00:43:45|1.7294
00:43:46|1.7285
00:43:47|1.7286
00:43:48|1.7304
00:43:49|1.7276
00:43:50|1.7282
00:43:51|1.7309
00:43:52|1.7301
00:43:53|1.7332
00:43:55|1.7346
00:43:56|1.7368
00:43:57|1.7428
00:43:59|1.7393
00:44:00|1.7415
00:44:01|1.7439
00:44:02|1.7368
00:44:02|1.7377
00:44:03|1.7402
00:44:04|1.7403
00:44:06|1.7415
00:44:07|1.7512
00:44:08|1.7584
00:44:09|1.7605
00:44:10|1.7625
00:44:11|1.7626
00:44:12|1.7632
00:44:13|1.7621
00:44:14|1.7597
00:44:16|1.7649
00:44:16|1.7583
00:44:17|1.7554
00:44:19|1.7573
00:44:20|1.76
00:44:20|1.7612
00:44:21|1.7572
00:44:23|1.7523
00:44:24|1.7522
00:44:24|1.7415
00:44:25|1.7348
00:44:26|1.7366
00:44:27|1.7402
00:44:29|1.7422
00:44:29|1.7461
00:44:31|1.7372
00:44:31|1.7386
00:44:32|1.7409
00:44:34|1.7429
00:44:34|1.7445
00:44:36|1.7501
00:44:36|1.7391
00:44:38|1.7442
00:44:38|1.7447
00:44:40|1.7473
00:44:40|1.7402
00:44:42|1.7418
00:44:43|1.7527
00:44:43|1.7552
00:44:45|1.7497
00:44:46|1.7467
00:44:47|1.7472
00:44:48|1.7437
00:44:48|1.736
00:44:49|1.7403
00:44:50|1.743
00:44:52|1.7472
00:44:52|1.7465
00:44:54|1.7478
00:44:55|1.7472
00:44:55|1.7486
00:44:57|1.745
00:44:59|1.7421
00:45:00|1.7414
00:45:00|1.7444
00:45:02|1.7446
00:45:02|1.7436
00:45:04|1.7401
00:45:05|1.7441
00:45:06|1.7401
00:45:07|1.7435
00:45:08|1.7377
00:45:09|1.7442
00:45:10|1.7427
00:45:11|1.7445
00:45:12|1.7445
00:45:13|1.7471
00:45:14|1.7399
00:45:15|1.7422
00:45:16|1.74
00:45:17|1.736
00:45:18|1.73
00:45:19|1.7372
00:45:20|1.7358
00:45:21|1.735
00:45:22|1.732
00:45:23|1.7316
00:45:24|1.731
00:45:25|1.7328
00:45:26|1.735
00:45:27|1.7346
00:45:28|1.7318
00:45:29|1.7345
00:45:30|1.7397
00:45:31|1.7386
00:45:32|1.739
00:45:33|1.74
00:45:34|1.7446
00:45:35|1.7458
00:45:36|1.7447
00:45:37|1.7492
00:45:38|1.7443
00:45:39|1.749
00:45:40|1.75
00:45:41|1.7527
00:45:42|1.7534
00:45:44|1.7469
00:45:44|1.7482
00:45:45|1.7485
00:45:46|1.7439
00:45:47|1.7471
00:45:48|1.7486
00:45:50|1.7429
00:45:50|1.7435
00:45:52|1.7386
00:45:52|1.7411
00:45:53|1.74
00:45:55|1.7375
00:45:56|1.7392
00:45:56|1.736
00:45:57|1.7333
00:45:59|1.7354
00:45:59|1.7382
00:46:01|1.7287
00:46:02|1.7341
00:46:03|1.7336
00:46:04|1.7275
00:46:05|1.7272
00:46:06|1.7281
00:46:06|1.7293
00:46:08|1.7317
00:46:10|1.7316
00:46:10|1.7318
00:46:12|1.7348
00:46:13|1.7392
00:46:13|1.7374
00:46:14|1.7369
00:46:16|1.7292
00:46:17|1.7318
00:46:17|1.7361
00:46:18|1.7373
00:46:20|1.7421
00:46:20|1.7379
00:46:22|1.7355
00:46:23|1.7347
00:46:23|1.7357
00:46:25|1.7355
00:46:26|1.7339
00:46:27|1.7254
00:46:28|1.7238
00:46:29|1.7221
00:46:30|1.7154
00:46:31|1.7129
00:46:32|1.7192
00:46:33|1.7264
00:46:34|1.7124
00:46:35|1.7177
00:46:36|1.7193
00:46:37|1.7209
00:46:38|1.7213
00:46:39|1.7191
00:46:40|1.7187
00:46:41|1.7114
00:46:41|1.7171
00:46:43|1.7101
00:46:44|1.71
00:46:45|1.7126
00:46:46|1.7198
00:46:47|1.7139
00:46:48|1.7185
00:46:49|1.7184
00:46:50|1.7198
00:46:51|1.7228
00:46:52|1.7182
00:46:53|1.7166
00:46:54|1.7218
00:46:55|1.7223
00:46:56|1.7221
00:46:57|1.7206
00:46:58|1.72
00:46:59|1.7152
00:47:01|1.7148
00:47:02|1.7163
00:47:03|1.7192
00:47:04|1.7136
00:47:04|1.7169
00:47:06|1.7171
00:47:07|1.7166
00:47:07|1.7167
00:47:09|1.7178
00:47:09|1.7227
00:47:10|1.7207
00:47:12|1.7209
00:47:13|1.7207
00:47:14|1.725
00:47:15|1.7267
00:47:16|1.7262
00:47:17|1.7263
00:47:17|1.7261
00:47:19|1.7258
00:47:20|1.7292
00:47:21|1.7273
00:47:21|1.7263
00:47:23|1.7263
00:47:24|1.7245
00:47:25|1.7246
00:47:26|1.724
00:47:27|1.7239
00:47:28|1.7248
00:47:28|1.7258
00:47:30|1.7218
00:47:31|1.7227
00:47:32|1.7263
00:47:33|1.7248
00:47:34|1.7223
00:47:34|1.7221
00:47:36|1.7207
00:47:37|1.7183
00:47:38|1.7171
00:47:39|1.7165
00:47:40|1.7182
00:47:40|1.7196
00:47:42|1.7178
00:47:43|1.7175
00:47:44|1.7196
00:47:45|1.7174
00:47:46|1.7226
00:47:47|1.7241
00:47:48|1.7274
00:47:49|1.7251
00:47:50|1.7269
00:47:51|1.7307
00:47:52|1.7283
00:47:53|1.7317
00:47:54|1.7367
00:47:55|1.7369
00:47:56|1.743
00:47:57|1.7431
00:47:58|1.7435
00:47:59|1.74
00:48:00|1.7397
00:48:01|1.7419
00:48:03|1.737
00:48:04|1.7373
00:48:04|1.7367
00:48:05|1.7334
00:48:07|1.7371
00:48:08|1.7406
00:48:09|1.7453
00:48:10|1.745
00:48:11|1.7429
00:48:12|1.7419
00:48:13|1.7379
00:48:14|1.7348
00:48:15|1.7331
00:48:16|1.7316
00:48:17|1.7276
00:48:18|1.7292
00:48:19|1.7329
00:48:20|1.7328
00:48:22|1.7332
00:48:22|1.7322
00:48:23|1.7278
00:48:24|1.7279
00:48:26|1.7279
00:48:27|1.7317
00:48:27|1.7303
00:48:29|1.7304
00:48:29|1.7305
00:48:30|1.7317
00:48:32|1.7349
00:48:33|1.7385
00:48:34|1.7394
00:48:35|1.74
00:48:36|1.7355
00:48:37|1.7381
00:48:38|1.7387
00:48:38|1.74
00:48:40|1.7395
00:48:41|1.7389
00:48:42|1.7359
00:48:44|1.7341
00:48:45|1.7389
00:48:45|1.7382
00:48:46|1.7374
00:48:48|1.7344
00:48:49|1.7352
00:48:50|1.7287
00:48:51|1.7285
00:48:52|1.7278
00:48:53|1.7276
00:48:54|1.7286
00:48:55|1.7284
00:48:56|1.7296
00:48:57|1.7294
00:48:58|1.7281
00:48:59|1.7293
00:49:00|1.7275
00:49:02|1.7254
00:49:03|1.726
00:49:05|1.724
00:49:06|1.7267
00:49:07|1.7289
00:49:08|1.7316
00:49:09|1.7343
00:49:10|1.7355
00:49:11|1.7401
00:49:12|1.7458
00:49:13|1.7419
00:49:14|1.7394
00:49:15|1.7373
00:49:16|1.7373
00:49:17|1.7329
00:49:18|1.7329
00:49:19|1.7339
00:49:20|1.7321
00:49:21|1.733
00:49:22|1.7338
00:49:23|1.7312
00:49:24|1.7318
00:49:25|1.7292
00:49:26|1.7326
00:49:27|1.7305
00:49:28|1.7314
00:49:29|1.7359
00:49:30|1.7388
00:49:31|1.7344
00:49:32|1.7329
00:49:33|1.7309
00:49:34|1.7323
00:49:35|1.7302
00:49:36|1.7277
00:49:37|1.7297
00:49:38|1.7304
00:49:39|1.7337
00:49:40|1.7365
00:49:41|1.7364
00:49:42|1.7372
00:49:43|1.7356
00:49:44|1.7355
00:49:45|1.7325
00:49:46|1.7334
00:49:47|1.7323
00:49:48|1.7327
00:49:49|1.734
00:49:50|1.7364
00:49:51|1.7364
00:49:52|1.7374
00:49:53|1.7386
00:49:54|1.7366
00:49:55|1.7348
00:49:56|1.7325
00:49:58|1.735
00:49:59|1.7338
00:49:59|1.7359
00:50:00|1.7359
00:50:01|1.7359
00:50:03|1.7338
00:50:05|1.7359
00:50:06|1.7396
00:50:07|1.741
00:50:08|1.7429
00:50:09|1.738
00:50:10|1.7352
00:50:11|1.7343
00:50:12|1.7384
00:50:12|1.739
00:50:14|1.7405
00:50:15|1.7397
00:50:16|1.7412
00:50:16|1.7413
00:50:18|1.7426
00:50:18|1.7408
00:50:20|1.7382
00:50:21|1.7371
00:50:22|1.7344
00:50:23|1.7366
00:50:24|1.7358
00:50:25|1.7345
00:50:26|1.7366
00:50:27|1.7401
00:50:28|1.7434
00:50:29|1.7514
00:50:30|1.76
00:50:31|1.7567
00:50:32|1.7579
00:50:33|1.7609
00:50:34|1.7541
00:50:35|1.7624
00:50:36|1.7609
00:50:37|1.7514
00:50:39|1.7698
00:50:39|1.7756
00:50:40|1.7766
00:50:41|1.7646
00:50:42|1.7584
00:50:43|1.7638
00:50:44|1.7615
00:50:46|1.7585
00:50:46|1.7595
00:50:47|1.7571
00:50:48|1.7574
00:50:49|1.7542
00:50:50|1.7559
00:50:52|1.7543
00:50:52|1.7561
00:50:53|1.7589
00:50:54|1.7716
00:50:55|1.7746
00:50:56|1.7727
00:50:57|1.7724
00:50:58|1.764
00:50:59|1.7667
00:51:01|1.7689
00:51:01|1.7732
00:51:02|1.7726
00:51:04|1.7712
00:51:05|1.7727
00:51:06|1.7651
00:51:07|1.7647
00:51:08|1.7654
00:51:09|1.7692
00:51:10|1.7703
00:51:11|1.767
00:51:12|1.764
00:51:13|1.7638
00:51:15|1.763
00:51:15|1.7681
00:51:17|1.7622
00:51:17|1.7645
00:51:19|1.7668
00:51:20|1.7722
00:51:21|1.7731
00:51:22|1.777
00:51:22|1.78
00:51:24|1.7799
00:51:25|1.7667
00:51:26|1.7725
00:51:26|1.7679
00:51:28|1.7686
00:51:28|1.7734
00:51:29|1.7761
00:51:31|1.7732
00:51:31|1.78
00:51:33|1.769
00:51:33|1.7744
00:51:34|1.774
00:51:36|1.7738
00:51:37|1.7733
00:51:38|1.7697
00:51:39|1.7681
00:51:39|1.7674
00:51:41|1.77
00:51:41|1.7712
00:51:42|1.7664
00:51:43|1.7653
00:51:44|1.7599
00:51:46|1.7625
00:51:47|1.7652
00:51:48|1.7668
00:51:49|1.7703
00:51:49|1.7681
00:51:51|1.77
00:51:52|1.7722
00:51:52|1.7705
00:51:54|1.7693
00:51:55|1.766
00:51:55|1.7648
00:51:57|1.7654
00:51:57|1.7624
00:51:59|1.762
00:52:00|1.7632
00:52:01|1.7638
00:52:02|1.7619
00:52:03|1.7591
00:52:03|1.7604
00:52:06|1.76
00:52:07|1.7581
00:52:08|1.7588
00:52:09|1.7571
00:52:10|1.758
00:52:11|1.7611
00:52:12|1.7597
00:52:13|1.7578
00:52:14|1.7573
00:52:15|1.7571
00:52:16|1.7557
00:52:17|1.7568
00:52:18|1.7558
00:52:19|1.7564
00:52:20|1.7551
00:52:21|1.7563
00:52:22|1.7563
00:52:23|1.7548
00:52:24|1.7566
00:52:25|1.7545
00:52:26|1.7553
00:52:27|1.7537
00:52:28|1.7548
00:52:29|1.7549
00:52:30|1.7583
00:52:31|1.7562
00:52:32|1.7582
00:52:33|1.7558
00:52:34|1.7643
00:52:35|1.7646
00:52:36|1.759
00:52:37|1.7579
00:52:38|1.7583
00:52:39|1.7555
00:52:40|1.7525
00:52:41|1.7536
00:52:43|1.7533
00:52:44|1.7515
00:52:45|1.7509
00:52:45|1.754
00:52:47|1.7528
00:52:47|1.754
00:52:48|1.7566
00:52:49|1.7566
00:52:51|1.7582
00:52:51|1.758
00:52:52|1.7509
00:52:53|1.7513
00:52:54|1.7412
00:52:55|1.7438
00:52:56|1.7426
00:52:57|1.7463
00:52:58|1.7486
00:53:00|1.7443
00:53:01|1.743
00:53:01|1.7476
00:53:02|1.7461
00:53:03|1.75
00:53:04|1.743
00:53:06|1.7374
00:53:08|1.7342
00:53:09|1.7285
00:53:10|1.7313
00:53:11|1.7337
00:53:12|1.7345
00:53:13|1.734
00:53:14|1.736
00:53:15|1.7348
00:53:17|1.7358
00:53:18|1.742
00:53:19|1.7388
00:53:20|1.7427
00:53:21|1.7398
00:53:22|1.7409
00:53:23|1.7412
00:53:24|1.741
00:53:25|1.7448
00:53:26|1.7404
00:53:27|1.7379
00:53:28|1.7366
00:53:29|1.7376
00:53:30|1.7423
00:53:31|1.7411
00:53:32|1.7427
00:53:34|1.74
00:53:35|1.7363
00:53:35|1.7382
00:53:37|1.7422
00:53:37|1.7427
00:53:39|1.7427
00:53:40|1.7437
00:53:41|1.7458
00:53:42|1.7444
00:53:43|1.7478
00:53:44|1.7461
00:53:45|1.7472
00:53:46|1.7438
00:53:47|1.7454
00:53:48|1.7447
00:53:49|1.7494
00:53:50|1.7474
00:53:51|1.7515
00:53:51|1.7489
00:53:53|1.7495
00:53:53|1.749
00:53:55|1.7473
00:53:56|1.7479
00:53:57|1.7471
00:53:58|1.7471
00:53:59|1.7444
00:53:59|1.7443
00:54:00|1.7447
00:54:02|1.7433
00:54:04|1.7448
00:54:04|1.7433
00:54:06|1.7453
00:54:07|1.7471
00:54:09|1.7486
00:54:09|1.7512
00:54:11|1.7541
00:54:12|1.7504
00:54:12|1.7473
00:54:14|1.7499
00:54:15|1.7499
00:54:16|1.7473
00:54:17|1.7476
00:54:18|1.7487
00:54:18|1.7489
00:54:20|1.7475
00:54:21|1.7489
00:54:22|1.7488
00:54:23|1.7523
00:54:24|1.7512
00:54:25|1.7496
00:54:25|1.7496
00:54:27|1.7496
00:54:28|1.7491
00:54:29|1.749
00:54:30|1.7475
00:54:31|1.7527
00:54:32|1.7539
00:54:33|1.7538
00:54:34|1.7504
00:54:35|1.7505
00:54:36|1.7503
00:54:37|1.7497
00:54:38|1.7517
00:54:39|1.7513
00:54:40|1.7527
00:54:41|1.7528
00:54:42|1.7511
00:54:43|1.7516
00:54:44|1.7516
00:54:45|1.7527
00:54:46|1.7515
00:54:47|1.7486
00:54:48|1.7452
00:54:49|1.7484
00:54:50|1.7469
00:54:51|1.7322
00:54:52|1.7269
00:54:53|1.7275
00:54:54|1.7334
00:54:55|1.7327
00:54:56|1.7328
00:54:57|1.7395
00:54:58|1.7459
00:54:59|1.7415
00:55:00|1.7459
00:55:01|1.742
00:55:02|1.7427
00:55:03|1.7423
00:55:04|1.7351
00:55:05|1.7334
00:55:06|1.74
00:55:07|1.732
00:55:09|1.7285
00:55:10|1.731
00:55:12|1.728
00:55:13|1.7305
00:55:13|1.7223
00:55:14|1.7289
00:55:16|1.7211
00:55:17|1.7185
00:55:18|1.7233
00:55:19|1.7254
00:55:19|1.7253
00:55:21|1.7288
00:55:22|1.7323
00:55:23|1.7335
00:55:24|1.7374
00:55:25|1.7394
00:55:26|1.7374
00:55:27|1.7419
00:55:28|1.7431
00:55:29|1.7445
00:55:30|1.7476
00:55:31|1.749
00:55:32|1.7503
00:55:33|1.7506
00:55:34|1.7509
00:55:35|1.7473
00:55:36|1.7507
00:55:37|1.7489
00:55:38|1.743
00:55:39|1.7435
00:55:40|1.7405
00:55:41|1.7414
00:55:42|1.7383
00:55:43|1.7385
00:55:44|1.7368
00:55:45|1.7371
00:55:46|1.7344
00:55:47|1.7371
00:55:48|1.7449
00:55:49|1.7424
00:55:50|1.7409
00:55:51|1.7506
00:55:52|1.7445
00:55:53|1.7445
00:55:54|1.7448
00:55:55|1.7435
00:55:56|1.7436
00:55:57|1.7416
00:55:58|1.7405
00:55:59|1.7385
00:56:00|1.7353
00:56:01|1.7365
00:56:02|1.7372
00:56:03|1.7376
00:56:04|1.743
00:56:06|1.7409
00:56:06|1.737
00:56:07|1.7406
00:56:09|1.7409
00:56:11|1.7437
00:56:11|1.7447
00:56:13|1.7464
00:56:14|1.7455
00:56:15|1.7497
00:56:16|1.7532
00:56:17|1.7535
00:56:18|1.7527
00:56:19|1.7547
00:56:20|1.7514
00:56:21|1.756
00:56:22|1.7571
00:56:23|1.7531
00:56:25|1.7519
00:56:25|1.7553
00:56:27|1.7547
00:56:28|1.7522
00:56:28|1.756
00:56:29|1.7541
00:56:31|1.7529
00:56:31|1.7525
00:56:32|1.7567
00:56:33|1.7603
00:56:34|1.7548
00:56:36|1.7538
00:56:36|1.7562
00:56:37|1.7646
00:56:39|1.7586
00:56:40|1.7591
00:56:40|1.761
00:56:41|1.7614
00:56:43|1.7582
00:56:44|1.7549
00:56:45|1.762
00:56:46|1.7602
00:56:47|1.7686
00:56:48|1.7691
00:56:48|1.7654
00:56:50|1.7656
00:56:51|1.7664
00:56:53|1.7753
00:56:54|1.7693
00:56:54|1.7648
00:56:55|1.7628
00:56:57|1.765
00:56:57|1.771
00:56:58|1.7665
00:56:59|1.766
00:57:00|1.7663
00:57:01|1.7665
00:57:03|1.7674
00:57:03|1.7689
00:57:05|1.7657
00:57:05|1.7658
00:57:07|1.7673
00:57:07|1.7666
00:57:09|1.7686
00:57:10|1.7711
00:57:11|1.7737
00:57:12|1.7751
00:57:14|1.7837
00:57:15|1.7872
00:57:16|1.7883
00:57:17|1.795
00:57:18|1.8017
00:57:18|1.7864
00:57:20|1.7902
00:57:21|1.7981
00:57:22|1.7906
00:57:23|1.7932
00:57:24|1.7887
00:57:25|1.7787
00:57:26|1.7835
00:57:27|1.7826
00:57:28|1.7831
00:57:29|1.7907
00:57:30|1.7906
00:57:31|1.7921
00:57:32|1.8029
00:57:33|1.8101
00:57:34|1.8121
00:57:35|1.8069
00:57:37|1.8046
00:57:37|1.8032
00:57:38|1.8037
00:57:39|1.8036
00:57:40|1.8032
00:57:41|1.8048
00:57:43|1.8056
00:57:44|1.8019
00:57:45|1.8021
00:57:46|1.8015
00:57:46|1.8058
00:57:48|1.8059
00:57:48|1.8031
00:57:49|1.8078
00:57:51|1.8056
00:57:52|1.8071
00:57:52|1.8088
00:57:53|1.8085
00:57:55|1.805
00:57:56|1.8046
00:57:56|1.805
00:57:58|1.8032
00:57:58|1.8031
00:57:59|1.799
00:58:01|1.799
00:58:01|1.796
00:58:03|1.7995
00:58:04|1.8036
00:58:05|1.8072
00:58:06|1.8024
00:58:07|1.8002
00:58:08|1.8001
00:58:09|1.7938
00:58:10|1.7943
00:58:11|1.7951
00:58:13|1.793
00:58:14|1.7906
00:58:15|1.7904
00:58:16|1.7946
00:58:18|1.8077
00:58:18|1.8082
00:58:20|1.8089
00:58:21|1.8103
00:58:22|1.8163
00:58:23|1.8182
00:58:24|1.8117
00:58:25|1.8189
00:58:26|1.8204
00:58:27|1.8235
00:58:28|1.8256
00:58:29|1.8356
00:58:30|1.8394
00:58:31|1.8498
00:58:32|1.8522
00:58:33|1.8524
00:58:34|1.8628
00:58:35|1.8746
00:58:36|1.8661
00:58:37|1.8499
00:58:38|1.8726
00:58:39|1.8645
00:58:40|1.8589
00:58:41|1.8564
00:58:42|1.859
00:58:43|1.8685
00:58:44|1.8648
00:58:46|1.8656
00:58:46|1.8701
00:58:47|1.8656
00:58:48|1.8666
00:58:49|1.8632
00:58:50|1.8485
00:58:51|1.8554
00:58:53|1.8521
00:58:53|1.8611
00:58:54|1.8657
00:58:55|1.8619
00:58:56|1.8624
00:58:57|1.8633
00:58:58|1.8656
00:58:59|1.8517
00:59:00|1.8572
00:59:01|1.8587
00:59:03|1.854
00:59:03|1.8492
00:59:04|1.8497
00:59:05|1.8523
00:59:06|1.8546
00:59:08|1.8558
00:59:09|1.8564
00:59:09|1.8532
00:59:11|1.8527
00:59:12|1.8596
00:59:14|1.8667
00:59:15|1.8688
00:59:16|1.8671
00:59:17|1.8606
00:59:18|1.8667
00:59:19|1.861
00:59:20|1.8598
00:59:21|1.8585
00:59:22|1.8594
00:59:23|1.8595
00:59:24|1.8584
00:59:25|1.8529
00:59:27|1.8428
00:59:28|1.8531
00:59:29|1.8501
00:59:30|1.8431
00:59:31|1.8533
00:59:31|1.8518
00:59:32|1.8548
00:59:33|1.8525
00:59:34|1.8524
00:59:36|1.8522
00:59:37|1.8501
00:59:38|1.8479
00:59:38|1.8485
00:59:39|1.8437
00:59:41|1.8447
00:59:41|1.8513
00:59:42|1.8526
00:59:44|1.8487
00:59:44|1.8512
00:59:45|1.8533
00:59:47|1.8495
00:59:47|1.8538
00:59:49|1.8535
00:59:49|1.8479
00:59:50|1.8513
00:59:51|1.8516
00:59:52|1.853
00:59:54|1.8517
00:59:54|1.8522
00:59:55|1.8497
00:59:56|1.8501
00:59:57|1.8525
00:59:59|1.8522
00:59:59|1.8513
01:00:00|1.8479
01:00:01|1.8496
01:00:03|1.8472
01:00:03|1.8424
01:00:04|1.8388
01:00:06|1.8413
01:00:06|1.8433
01:00:07|1.8443
01:00:09|1.8406
01:00:09|1.8435
01:00:11|1.8377
01:00:11|1.8367
01:00:13|1.8347
01:00:14|1.8353
01:00:15|1.8362
01:00:16|1.8399
01:00:17|1.84
01:00:18|1.8358
01:00:19|1.8333
01:00:20|1.8362
01:00:21|1.8378
01:00:22|1.8378
01:00:23|1.8366
01:00:24|1.8389
01:00:25|1.8376
01:00:26|1.8338
01:00:27|1.8363
01:00:28|1.8297
01:00:29|1.8313
01:00:30|1.8354
01:00:31|1.8344
01:00:32|1.8343
01:00:33|1.8394
01:00:34|1.8409
01:00:35|1.8436
01:00:36|1.846
01:00:37|1.8564
01:00:38|1.8518
01:00:39|1.8522
01:00:41|1.8529
01:00:41|1.8506
01:00:42|1.8536
01:00:43|1.8561
01:00:44|1.8562
01:00:45|1.8592
01:00:46|1.8654
01:00:47|1.8648
01:00:49|1.8634
01:00:49|1.8647
01:00:50|1.86
01:00:51|1.8563
01:00:52|1.853
01:00:53|1.8544
01:00:54|1.8586
01:00:55|1.8613
01:00:57|1.8582
01:00:58|1.8613
01:00:59|1.8548
01:01:00|1.8539
01:01:00|1.8511
01:01:01|1.8505
01:01:02|1.8443
01:01:04|1.8411
01:01:04|1.8332
01:01:05|1.8346
01:01:07|1.8405
01:01:07|1.8378
01:01:08|1.8359
01:01:09|1.8443
01:01:10|1.8388
01:01:12|1.8419
01:01:12|1.8437
01:01:14|1.8379
01:01:15|1.843
01:01:16|1.8431
01:01:17|1.8437
01:01:19|1.8467
01:01:20|1.8489
01:01:21|1.8513
01:01:22|1.8529
01:01:23|1.855
01:01:24|1.8522
01:01:25|1.8445
01:01:26|1.8454
01:01:27|1.8474
01:01:28|1.8487
01:01:29|1.845
01:01:29|1.8406
01:01:31|1.8411
01:01:32|1.8382
01:01:34|1.8381
01:01:35|1.8439
01:01:35|1.8388
01:01:37|1.835
01:01:38|1.8352
01:01:39|1.8351
01:01:39|1.8377
01:01:40|1.8366
01:01:41|1.8355
01:01:42|1.8363
01:01:44|1.8419
01:01:44|1.8436
01:01:45|1.8445
01:01:46|1.8403
01:01:48|1.8396
01:01:48|1.8385
01:01:49|1.8388
01:01:50|1.842
01:01:51|1.8445
01:01:53|1.8433
01:01:54|1.8479
01:01:54|1.8515
01:01:55|1.8553
01:01:56|1.8599
01:01:57|1.8615
01:01:58|1.8721
01:01:59|1.8759
01:02:00|1.8751
01:02:01|1.8797
01:02:02|1.8714
01:02:03|1.8751
01:02:04|1.8709
01:02:05|1.8694
01:02:07|1.8674
01:02:08|1.863
01:02:09|1.8741
01:02:10|1.8735
01:02:11|1.8741
01:02:11|1.8719
01:02:12|1.8689
01:02:13|1.8705
01:02:15|1.873
01:02:16|1.8781
01:02:17|1.879
01:02:19|1.8918
01:02:20|1.9012
01:02:21|1.9076
01:02:22|1.9097
01:02:23|1.917
01:02:24|1.9333
01:02:25|1.9397
01:02:26|1.928
01:02:27|1.9366
01:02:28|1.9224
01:02:29|1.9273
01:02:30|1.9295
01:02:32|1.9222
01:02:32|1.9375
01:02:34|1.9443
01:02:34|1.937
01:02:35|1.9414
01:02:36|1.9359
01:02:38|1.9394
01:02:39|1.9201
01:02:40|1.9242
01:02:41|1.9197
01:02:42|1.9227
01:02:43|1.9278
01:02:44|1.9219
01:02:45|1.9314
01:02:46|1.9299
01:02:47|1.9352
01:02:48|1.9378
01:02:49|1.9362
01:02:50|1.9188
01:02:51|1.9308
01:02:52|1.9257
01:02:53|1.9306
01:02:54|1.9313
01:02:55|1.9219
01:02:56|1.926
01:02:57|1.9309
01:02:58|1.9263
01:02:59|1.9342
01:03:00|1.9384
01:03:01|1.9403
01:03:02|1.9305
01:03:03|1.9342
01:03:05|1.9363
01:03:05|1.9318
01:03:06|1.9248
01:03:07|1.9294
01:03:09|1.9302
01:03:09|1.9336
01:03:10|1.938
01:03:12|1.9426
01:03:12|1.9404
01:03:13|1.9418
01:03:15|1.934
01:03:16|1.93
01:03:18|1.9326
01:03:19|1.9301
01:03:19|1.938
01:03:21|1.9363
01:03:22|1.9417
01:03:23|1.9448
01:03:24|1.9413
01:03:25|1.9336
01:03:25|1.9233
01:03:27|1.9248
01:03:28|1.9259
01:03:29|1.9312
01:03:30|1.9381
01:03:31|1.9371
01:03:32|1.936
01:03:33|1.9318
01:03:34|1.9354
01:03:35|1.9367
01:03:36|1.9356
01:03:37|1.9358
01:03:38|1.9226
01:03:39|1.9274
01:03:40|1.9314
01:03:41|1.9352
01:03:43|1.9349
01:03:44|1.936
01:03:45|1.9274
01:03:46|1.9296
01:03:47|1.9284
01:03:48|1.9252
01:03:49|1.9324
01:03:50|1.9264
01:03:51|1.9286
01:03:51|1.9312
01:03:53|1.9284
01:03:54|1.921
01:03:55|1.916
01:03:55|1.9244
01:03:57|1.9282
01:03:58|1.9207
01:03:59|1.9227
01:04:00|1.9197
01:04:01|1.9167
01:04:02|1.916
01:04:03|1.9115
01:04:04|1.9102
01:04:05|1.9101
01:04:06|1.915
01:04:07|1.92
01:04:08|1.9193
01:04:09|1.9181
01:04:10|1.9209
01:04:11|1.9179
01:04:12|1.9244
01:04:13|1.9217
01:04:14|1.9197
01:04:15|1.9225
01:04:16|1.9193
01:04:18|1.9279
01:04:18|1.9305
01:04:20|1.93
01:04:21|1.9301
01:04:22|1.9314
01:04:23|1.9314
01:04:24|1.9281
01:04:25|1.9339
01:04:27|1.934
01:04:28|1.9284
01:04:29|1.9286
01:04:29|1.9273
01:04:31|1.928
01:04:31|1.922
01:04:32|1.9228
01:04:33|1.9235
01:04:34|1.9233
01:04:35|1.9243
01:04:36|1.9263
01:04:37|1.9291
01:04:39|1.924
01:04:39|1.9205
01:04:41|1.9209
01:04:42|1.9192
01:04:43|1.9178
01:04:44|1.918
01:04:45|1.92
01:04:46|1.9197
01:04:47|1.9143
01:04:48|1.9114
01:04:49|1.9106
01:04:50|1.9091
01:04:51|1.9073
01:04:52|1.9069
01:04:53|1.9027
01:04:53|1.91
01:04:54|1.908
01:04:56|1.9061
01:04:57|1.9058
01:04:58|1.9056
01:04:59|1.9032
01:05:00|1.9025
01:05:01|1.9093
01:05:01|1.9133
01:05:03|1.9087
01:05:04|1.9125
01:05:04|1.9196
01:05:06|1.9176
01:05:07|1.9196
01:05:08|1.9144
01:05:09|1.9151
01:05:09|1.9184
01:05:10|1.9149
01:05:12|1.9073
01:05:12|1.9015
01:05:14|1.9057
01:05:14|1.9074
01:05:16|1.9115
01:05:17|1.9116
01:05:17|1.9057
01:05:20|1.9091
01:05:21|1.9096
01:05:22|1.9078
01:05:23|1.9065
01:05:24|1.9121
01:05:25|1.9136
01:05:26|1.9154
01:05:27|1.9132
01:05:28|1.9165
01:05:29|1.9129
01:05:30|1.9124
01:05:31|1.9098
01:05:32|1.9103
01:05:33|1.9115
01:05:34|1.9126
01:05:35|1.9139
01:05:36|1.916
01:05:37|1.9192
01:05:38|1.9193
01:05:39|1.9213
01:05:40|1.9203
01:05:41|1.9164
01:05:42|1.9159
01:05:43|1.921
01:05:44|1.9251
01:05:46|1.9218
01:05:47|1.9242
01:05:48|1.9227
01:05:49|1.9227
01:05:50|1.9218
01:05:51|1.9142
01:05:52|1.91
01:05:53|1.9135
01:05:53|1.9128
01:05:55|1.9133
01:05:56|1.9162
01:05:57|1.9147
01:05:58|1.9172
01:05:59|1.9133
01:06:00|1.9116
01:06:01|1.9103
01:06:02|1.9087
01:06:03|1.9022
01:06:04|1.9038
01:06:05|1.9017
01:06:06|1.9016
01:06:07|1.9053
01:06:08|1.9042
01:06:09|1.8988
01:06:10|1.9
01:06:11|1.8971
01:06:12|1.8949
01:06:13|1.8988
01:06:14|1.8997
01:06:15|1.9018
01:06:16|1.9044
01:06:18|1.9019
01:06:19|1.8973
01:06:21|1.8991
01:06:22|1.8952
01:06:22|1.8915
01:06:24|1.8954
01:06:24|1.896
01:06:25|1.8962
01:06:27|1.8976
01:06:28|1.8964
01:06:29|1.8963
01:06:30|1.8906
01:06:31|1.8904
01:06:32|1.8891
01:06:33|1.8887
01:06:34|1.889
01:06:36|1.8921
01:06:36|1.8926
01:06:37|1.8905
01:06:39|1.893
01:06:39|1.8912
01:06:42|1.8919
01:06:43|1.8912
01:06:44|1.8897
01:06:44|1.8894
01:06:46|1.8927
01:06:47|1.8914
01:06:48|1.8895
01:06:49|1.8908
01:06:50|1.8906
01:06:50|1.886
01:06:52|1.8883
01:06:52|1.8863
01:06:54|1.8843
01:06:55|1.8875
01:06:56|1.8858
01:06:57|1.8879
01:06:58|1.8884
01:06:59|1.8864
01:06:59|1.8915
01:07:00|1.8948
01:07:02|1.8909
01:07:03|1.8898
01:07:04|1.8902
01:07:05|1.8899
01:07:05|1.8899
01:07:06|1.8911
01:07:08|1.8889
01:07:09|1.8895
01:07:10|1.889
01:07:11|1.8889
01:07:12|1.8864
01:07:13|1.8818
01:07:14|1.8797
01:07:15|1.8777
01:07:16|1.8797
01:07:17|1.8828
01:07:18|1.8752
01:07:19|1.8799
01:07:21|1.8791
01:07:22|1.8841
01:07:23|1.8839
01:07:24|1.8856
01:07:25|1.8843
01:07:26|1.8836
01:07:27|1.8834
01:07:28|1.8814
01:07:29|1.8822
01:07:30|1.883
01:07:31|1.88
01:07:32|1.8802
01:07:33|1.881
01:07:34|1.8789
01:07:35|1.8743
01:07:37|1.8778
01:07:38|1.8718
01:07:39|1.8684
01:07:40|1.8496
01:07:40|1.8518
01:07:42|1.8067
01:07:43|1.8123
01:07:44|1.8208
01:07:45|1.8151
01:07:46|1.8242
01:07:47|1.8126
01:07:48|1.8071
01:07:48|1.8092
01:07:50|1.8193
01:07:52|1.8222
01:07:52|1.8194
01:07:53|1.8111
01:07:54|1.8193
01:07:55|1.8075
01:07:57|1.8089
01:07:57|1.8108
01:07:58|1.8097
01:07:59|1.8093
01:08:00|1.8093
01:08:01|1.8045
01:08:02|1.8114
01:08:04|1.8117
01:08:04|1.8109
01:08:05|1.8144
01:08:06|1.817
01:08:07|1.8155
01:08:09|1.8053
01:08:09|1.7958
01:08:11|1.784
01:08:11|1.7812
01:08:12|1.7748
01:08:13|1.7892
01:08:14|1.7884
01:08:16|1.7929
01:08:16|1.7928
01:08:18|1.7908
01:08:18|1.7972
01:08:19|1.8044
01:08:21|1.8026
01:08:23|1.8012
01:08:24|1.8065
01:08:24|1.797
01:08:26|1.7995
01:08:27|1.8064
01:08:28|1.8083
01:08:29|1.8126
01:08:30|1.8071
01:08:30|1.7954
01:08:32|1.8003
01:08:33|1.8048
01:08:34|1.8018
01:08:34|1.8035
01:08:36|1.8037
01:08:37|1.8088
01:08:38|1.81
01:08:39|1.8168
01:08:40|1.8103
01:08:41|1.8132
01:08:41|1.8061
01:08:43|1.8035
01:08:44|1.8073
01:08:45|1.8042
01:08:46|1.8018
01:08:47|1.8042
01:08:48|1.8073
01:08:49|1.8094
01:08:50|1.8145
01:08:51|1.8187
01:08:52|1.8131
01:08:53|1.8138
01:08:54|1.8129
01:08:55|1.8094
01:08:56|1.8098
01:08:57|1.8029
01:08:58|1.8061
01:08:59|1.8047
01:09:00|1.8
01:09:01|1.7974
01:09:02|1.7986
01:09:03|1.805
01:09:04|1.8
01:09:05|1.8
01:09:06|1.8052
01:09:07|1.8012
01:09:08|1.8019
01:09:09|1.8003
01:09:10|1.7985
01:09:11|1.7959
01:09:12|1.8
01:09:13|1.7843
01:09:14|1.7976
01:09:15|1.7989
01:09:16|1.7953
01:09:17|1.7946
01:09:18|1.7956
01:09:19|1.787
01:09:20|1.7891
01:09:21|1.7878
01:09:23|1.786
01:09:24|1.7842
01:09:26|1.7849
01:09:27|1.7858
01:09:27|1.7918
01:09:29|1.7967
01:09:30|1.7903
01:09:31|1.7968
01:09:32|1.792
01:09:33|1.7925
01:09:34|1.7892
01:09:35|1.7895
01:09:36|1.7876
01:09:37|1.7893
01:09:38|1.7915
01:09:39|1.7902
01:09:40|1.7905
01:09:41|1.7832
01:09:42|1.7867
01:09:43|1.7829
01:09:44|1.7816
01:09:46|1.7753
01:09:46|1.7738
01:09:48|1.7799
01:09:49|1.7804
01:09:50|1.778
01:09:50|1.7831
01:09:51|1.7799
01:09:52|1.7816
01:09:53|1.7771
01:09:54|1.7812
01:09:55|1.7832
01:09:56|1.7732
01:09:57|1.779
01:09:58|1.7767
01:10:00|1.7755
01:10:00|1.7763
01:10:01|1.7732
01:10:02|1.7798
01:10:03|1.7829
01:10:05|1.7884
01:10:06|1.7952
01:10:06|1.797
01:10:08|1.7974
01:10:08|1.7991
01:10:10|1.8023
01:10:11|1.8003
01:10:12|1.8016
01:10:13|1.7939
01:10:14|1.7949
01:10:15|1.8013
01:10:16|1.8003
01:10:17|1.8002
01:10:18|1.7944
01:10:19|1.7941
01:10:20|1.7938
01:10:21|1.8001
01:10:22|1.7954
01:10:23|1.8012
01:10:25|1.7989
01:10:26|1.7981
01:10:27|1.7979
01:10:28|1.7994
01:10:29|1.7991
01:10:30|1.7957
01:10:32|1.7931
01:10:32|1.804
01:10:33|1.8105
01:10:35|1.8101
01:10:36|1.8125
01:10:36|1.8074
01:10:37|1.8072
01:10:38|1.8097
01:10:39|1.809
01:10:41|1.8161
01:10:42|1.83
01:10:43|1.8319
01:10:44|1.8272
01:10:45|1.8255
01:10:46|1.8281
01:10:47|1.8331
01:10:48|1.8275
01:10:49|1.8337
01:10:50|1.8275
01:10:52|1.8263
01:10:52|1.827
01:10:53|1.8285
01:10:54|1.8259
01:10:55|1.8292
01:10:56|1.8259
01:10:58|1.8263
01:10:58|1.8281
01:10:59|1.8259
01:11:00|1.8276
01:11:01|1.8281
01:11:02|1.8253
01:11:03|1.8258
01:11:04|1.8241
01:11:05|1.8257
01:11:06|1.8261
01:11:08|1.8266
01:11:08|1.8265
01:11:10|1.8251
01:11:10|1.8261
01:11:11|1.8248
01:11:12|1.8265
01:11:14|1.8249
01:11:14|1.8259
01:11:15|1.8259
01:11:16|1.8184
01:11:18|1.8207
01:11:18|1.8189
01:11:19|1.816
01:11:21|1.8183
01:11:21|1.814
01:11:22|1.8167
01:11:23|1.819
01:11:25|1.8224
01:11:26|1.8173
01:11:26|1.8205
01:11:28|1.8182
01:11:29|1.8167
01:11:30|1.8168
01:11:31|1.8129
01:11:32|1.8188
01:11:33|1.8146
01:11:34|1.8123
01:11:35|1.8148
01:11:36|1.8163
01:11:38|1.8117
01:11:39|1.8132
01:11:39|1.8157
01:11:40|1.8176
01:11:41|1.8183
01:11:43|1.8173
01:11:44|1.8123
01:11:45|1.8156
01:11:46|1.8191
01:11:47|1.821
01:11:48|1.8192
01:11:48|1.819
01:11:49|1.8157
01:11:51|1.8155
01:11:51|1.8155
01:11:53|1.8188
01:11:55|1.8125
01:11:55|1.8096
01:11:57|1.8033
01:11:58|1.8082
01:11:59|1.8037
01:12:00|1.8036
01:12:01|1.8014
01:12:02|1.8017
01:12:03|1.8103
01:12:05|1.805
01:12:06|1.7921
01:12:07|1.7917
01:12:08|1.7958
01:12:09|1.795
01:12:10|1.7925
01:12:11|1.7955
01:12:12|1.7997
01:12:13|1.8021
01:12:14|1.8007
01:12:15|1.7994
01:12:16|1.8049
01:12:17|1.8009
01:12:18|1.8005
01:12:19|1.8045
01:12:20|1.8069
01:12:21|1.8071
01:12:22|1.8046
01:12:23|1.803
01:12:24|1.802
01:12:26|1.7996
01:12:27|1.7995
01:12:28|1.8069
01:12:29|1.8071
01:12:30|1.8031
01:12:31|1.8027
01:12:33|1.801
01:12:34|1.8025
01:12:34|1.8059
01:12:36|1.7996
01:12:36|1.8013
01:12:38|1.8072
01:12:39|1.8034
01:12:41|1.8087
01:12:42|1.8058
01:12:43|1.8048
01:12:44|1.8021
01:12:45|1.8029
01:12:46|1.8036
01:12:47|1.8039
01:12:48|1.8108
01:12:49|1.8094
01:12:50|1.8102
01:12:51|1.808
01:12:52|1.8067
01:12:53|1.8061
01:12:55|1.8101
01:12:55|1.8115
01:12:57|1.8115
01:12:58|1.8124
01:12:58|1.8139
01:12:59|1.8123
01:13:00|1.8124
01:13:02|1.8114
01:13:02|1.8175
01:13:04|1.821
01:13:05|1.8195
01:13:05|1.8227
01:13:07|1.8244
01:13:07|1.8265
01:13:09|1.8283
01:13:09|1.8343
01:13:10|1.8487
01:13:12|1.8471
01:13:12|1.8447
01:13:13|1.8437
01:13:14|1.8376
01:13:16|1.8429
01:13:16|1.8445
01:13:18|1.8471
01:13:18|1.8425
01:13:19|1.8474
01:13:20|1.8414
01:13:21|1.8429
01:13:23|1.8417
01:13:23|1.8426
01:13:24|1.8426
01:13:26|1.834
01:13:26|1.8421
01:13:28|1.8395
01:13:30|1.8386
01:13:31|1.8372
01:13:32|1.834
01:13:33|1.8297
01:13:34|1.8283
01:13:35|1.8356
01:13:36|1.8308
01:13:37|1.8343
01:13:38|1.8343
01:13:39|1.8341
01:13:40|1.8376
01:13:41|1.834
01:13:42|1.8376
01:13:43|1.8354
01:13:44|1.8325
01:13:45|1.8318
01:13:46|1.8324
01:13:47|1.8325
01:13:48|1.8357
01:13:49|1.8354
01:13:50|1.8342
01:13:51|1.8343
01:13:52|1.8345
01:13:53|1.8309
01:13:54|1.828
01:13:55|1.8304
01:13:56|1.8303
01:13:57|1.8314
01:13:58|1.8327
01:13:59|1.8349
01:14:00|1.8345
01:14:01|1.8343
01:14:02|1.8302
01:14:03|1.8305
01:14:05|1.8326
01:14:05|1.8242
01:14:07|1.8266
01:14:08|1.8268
01:14:08|1.8276
01:14:10|1.8258
01:14:10|1.8282
01:14:11|1.8278
01:14:12|1.8276
01:14:14|1.8199
01:14:14|1.7933
01:14:15|1.7972
01:14:16|1.7985
01:14:17|1.7901
01:14:18|1.792
01:14:20|1.7954
01:14:20|1.7916
01:14:21|1.7968
01:14:22|1.7938
01:14:24|1.7934
01:14:25|1.7991
01:14:26|1.8033
01:14:28|1.804
01:14:29|1.7977
01:14:30|1.7988
01:14:31|1.7992
01:14:32|1.7972
01:14:33|1.7972
01:14:34|1.7909
01:14:35|1.7907
01:14:36|1.7937
01:14:37|1.797
01:14:38|1.7924
01:14:39|1.7926
01:14:40|1.79
01:14:41|1.7892
01:14:42|1.7895
01:14:43|1.7898
01:14:44|1.7903
01:14:45|1.7872
01:14:46|1.7892
01:14:47|1.7908
01:14:48|1.7907
01:14:49|1.7968
01:14:50|1.7966
01:14:51|1.7969
01:14:52|1.7984
01:14:53|1.801
01:14:54|1.8013
01:14:55|1.8004
01:14:56|1.8008
01:14:57|1.7996
01:14:58|1.8021
01:14:59|1.8051
01:15:00|1.805
01:15:01|1.8039
01:15:02|1.805
01:15:03|1.8053
01:15:04|1.8037
01:15:06|1.7969
01:15:06|1.7936
01:15:07|1.7959
01:15:08|1.7908
01:15:09|1.8003
01:15:10|1.8038
01:15:11|1.7989
01:15:12|1.7981
01:15:13|1.797
01:15:14|1.7951
01:15:16|1.793
01:15:17|1.7919
01:15:17|1.7916
01:15:19|1.7912
01:15:19|1.7928
01:15:20|1.789
01:15:21|1.7866
01:15:22|1.7934
01:15:23|1.7933
01:15:24|1.7912
01:15:25|1.7885
01:15:26|1.7903
01:15:28|1.7891
01:15:30|1.7915
01:15:31|1.7956
01:15:32|1.7971
01:15:33|1.7964
01:15:34|1.7957
01:15:36|1.7994
01:15:37|1.8013
01:15:37|1.8041
01:15:39|1.8011
01:15:40|1.8052
01:15:41|1.8067
01:15:42|1.8039
01:15:43|1.8056
01:15:44|1.804
01:15:44|1.8089
01:15:46|1.8105
01:15:47|1.8069
01:15:48|1.8114
01:15:50|1.8155
01:15:51|1.8155
01:15:51|1.8173
01:15:53|1.8198
01:15:53|1.8225
01:15:54|1.8204
01:15:55|1.8178
01:15:57|1.8223
01:15:57|1.8186
01:15:58|1.8173
01:15:59|1.8166
01:16:01|1.8159
01:16:01|1.8141
01:16:02|1.811
01:16:03|1.8092
01:16:05|1.8062
01:16:05|1.8052
01:16:07|1.8025
01:16:08|1.7939
01:16:09|1.7935
01:16:10|1.796
01:16:10|1.8036
01:16:11|1.8
01:16:13|1.7989
01:16:14|1.7935
01:16:15|1.7943
01:16:16|1.7875
01:16:17|1.7923
01:16:18|1.7914
01:16:19|1.7896
01:16:19|1.791
01:16:21|1.7911
01:16:21|1.7912
01:16:22|1.7841
01:16:23|1.783
01:16:25|1.7893
01:16:26|1.7891
01:16:27|1.7919
01:16:28|1.791
01:16:30|1.795
01:16:31|1.7936
01:16:32|1.7914
01:16:33|1.7936
01:16:34|1.7954
01:16:35|1.794
01:16:35|1.7918
01:16:37|1.7874
01:16:38|1.79
01:16:39|1.7871
01:16:39|1.7928
01:16:40|1.793
01:16:42|1.7936
01:16:43|1.7938
01:16:44|1.7946
01:16:44|1.7919
01:16:45|1.79
01:16:47|1.789
01:16:47|1.7865
01:16:48|1.787
01:16:50|1.7867
01:16:51|1.788
01:16:51|1.794
01:16:53|1.792
01:16:53|1.792
01:16:55|1.792
01:16:56|1.7958
01:16:56|1.7934
01:16:57|1.7948
01:16:58|1.7921
01:17:00|1.7911
01:17:01|1.7912
01:17:01|1.791
01:17:03|1.798
01:17:04|1.7963
01:17:05|1.8037
01:17:07|1.8058
01:17:07|1.8056
01:17:08|1.8037
01:17:10|1.8074
01:17:10|1.8069
01:17:11|1.8021
01:17:12|1.802
01:17:13|1.794
01:17:15|1.7937
01:17:16|1.7952
01:17:16|1.7908
01:17:18|1.7921
01:17:19|1.7901
01:17:19|1.7863
01:17:21|1.7835
01:17:21|1.7864
01:17:23|1.7868
01:17:24|1.7916
01:17:24|1.7972
01:17:26|1.7915
01:17:27|1.7952
01:17:28|1.794
01:17:29|1.7944
01:17:30|1.7915
01:17:31|1.7904
01:17:32|1.7908
01:17:33|1.7872
01:17:34|1.7858
01:17:35|1.7858
01:17:36|1.7845
01:17:37|1.7844
01:17:38|1.7848
01:17:39|1.7817
01:17:40|1.7777
01:17:41|1.7787
01:17:42|1.7799
01:17:43|1.7798
01:17:44|1.7805
01:17:45|1.7863
01:17:46|1.785
01:17:47|1.7854
01:17:49|1.7815
01:17:50|1.7839
01:17:51|1.791
01:17:52|1.7937
01:17:53|1.7949
01:17:53|1.7952
01:17:55|1.7948
01:17:56|1.7907
01:17:57|1.7858
01:17:58|1.7846
01:17:59|1.7838
01:17:59|1.7698
01:18:01|1.7702
01:18:02|1.7774
01:18:02|1.778
01:18:03|1.7697
01:18:05|1.7664
01:18:05|1.7629
01:18:06|1.7492
01:18:08|1.7511
01:18:08|1.7561
01:18:10|1.7563
01:18:11|1.7583
01:18:12|1.7594
01:18:13|1.764
01:18:14|1.7715
01:18:15|1.7708
01:18:16|1.7748
01:18:16|1.7752
01:18:17|1.7773
01:18:19|1.773
01:18:20|1.7741
01:18:21|1.7726
01:18:22|1.7707
01:18:23|1.764
01:18:24|1.7641
01:18:26|1.7632
01:18:27|1.7641
01:18:28|1.7617
01:18:29|1.7586
01:18:30|1.7632
01:18:31|1.7685
01:18:32|1.7612
01:18:33|1.7615
01:18:34|1.756
01:18:36|1.7595
01:18:37|1.759
01:18:37|1.76
01:18:39|1.7644
01:18:39|1.766
01:18:40|1.7671
01:18:41|1.7615
01:18:42|1.7641
01:18:43|1.7633
01:18:45|1.7657
01:18:46|1.7652
01:18:47|1.7608
01:18:47|1.7558
01:18:48|1.7578
01:18:49|1.7561
01:18:51|1.7582
01:18:51|1.7641
01:18:52|1.762
01:18:53|1.7587
01:18:55|1.7627
01:18:55|1.7646
01:18:57|1.7642
01:18:57|1.7619
01:18:58|1.7638
01:18:59|1.764
01:19:00|1.7668
01:19:01|1.76
01:19:02|1.7677
01:19:03|1.7635
01:19:04|1.7644
01:19:05|1.7613
01:19:07|1.7638
01:19:08|1.7587
01:19:09|1.7565
01:19:10|1.7533
01:19:11|1.7503
01:19:11|1.7485
01:19:13|1.7579
01:19:14|1.756
01:19:15|1.7513
01:19:16|1.7564
01:19:16|1.7596
01:19:18|1.758
01:19:18|1.7624
01:19:19|1.761
01:19:21|1.7591
01:19:21|1.7596
01:19:23|1.7592
01:19:24|1.7545
01:19:26|1.7598
01:19:27|1.7564
01:19:28|1.7551
01:19:29|1.7544
01:19:30|1.7576
01:19:31|1.7585
01:19:32|1.7582
01:19:32|1.7571
01:19:34|1.752
01:19:35|1.7519
01:19:36|1.7591
01:19:37|1.7609
01:19:37|1.761
01:19:39|1.7588
01:19:39|1.761
01:19:40|1.7588
01:19:42|1.7609
01:19:42|1.7609
01:19:44|1.7595
01:19:44|1.761
01:19:45|1.7604
01:19:47|1.7561
01:19:48|1.7576
01:19:49|1.7619
01:19:50|1.7593
01:19:51|1.7621
01:19:52|1.7644
01:19:53|1.7615
01:19:54|1.7656
01:19:55|1.7668
01:19:56|1.7699
01:19:57|1.768
01:19:58|1.7699
01:19:59|1.7656
01:20:00|1.7779
01:20:01|1.771
01:20:02|1.7718
01:20:03|1.772
01:20:04|1.7748
01:20:05|1.7697
01:20:06|1.7655
01:20:07|1.7628
01:20:09|1.7633
01:20:09|1.7621
01:20:10|1.7577
01:20:11|1.7574
01:20:13|1.7562
01:20:13|1.7598
01:20:15|1.7645
01:20:15|1.7625
01:20:17|1.762
01:20:17|1.7629
01:20:18|1.758
01:20:19|1.7582
01:20:21|1.7603
01:20:23|1.7578
01:20:23|1.7585
01:20:25|1.7576
01:20:25|1.7581
01:20:27|1.7572
01:20:27|1.7555
01:20:29|1.7577
01:20:30|1.7557
01:20:31|1.7611
01:20:32|1.7609
01:20:33|1.7628
01:20:35|1.7696
01:20:36|1.7666
01:20:36|1.7628
01:20:38|1.7679
01:20:39|1.7682
01:20:39|1.764
01:20:40|1.7634
01:20:41|1.766
01:20:42|1.7696
01:20:44|1.7713
01:20:44|1.7687
01:20:46|1.7698
01:20:46|1.765
01:20:48|1.7695
01:20:48|1.7684
01:20:49|1.7713
01:20:50|1.771
01:20:52|1.7723
01:20:52|1.7778
01:20:53|1.7805
01:20:55|1.7853
01:20:55|1.7898
01:20:56|1.786
01:20:58|1.7882
01:20:58|1.7833
01:20:59|1.7836
01:21:01|1.7796
01:21:01|1.7782
01:21:02|1.7771
01:21:04|1.7774
01:21:04|1.7764
01:21:05|1.7771
01:21:06|1.7753
01:21:08|1.7765
01:21:09|1.7782
01:21:09|1.777
01:21:10|1.7769
01:21:12|1.7771
01:21:13|1.7726
01:21:13|1.768
01:21:15|1.7644
01:21:17|1.7628
01:21:17|1.7633
01:21:19|1.7673
01:21:20|1.764
01:21:22|1.7597
01:21:23|1.7642
01:21:23|1.7631
01:21:25|1.765
01:21:26|1.7662
01:21:27|1.7666
01:21:28|1.7693
01:21:29|1.7648
01:21:30|1.7642
01:21:30|1.7616
01:21:32|1.7599
01:21:32|1.7561
01:21:33|1.7545
01:21:35|1.7572
01:21:35|1.7589
01:21:37|1.7611
01:21:37|1.7617
01:21:38|1.7613
01:21:40|1.7628
01:21:40|1.7634
01:21:42|1.7623
01:21:42|1.7603
01:21:44|1.7638
01:21:45|1.7697
01:21:45|1.7703
01:21:47|1.7619
01:21:47|1.7617
01:21:49|1.7584
01:21:49|1.7597
01:21:50|1.7604
01:21:51|1.7613
01:21:52|1.7628
01:21:53|1.7666
01:21:54|1.7561
01:21:55|1.7536
01:21:57|1.7525
01:21:57|1.7544
01:21:58|1.7541
01:22:00|1.7527
01:22:00|1.7523
01:22:01|1.7527
01:22:03|1.7528
01:22:04|1.7466
01:22:05|1.7513
01:22:05|1.7547
01:22:07|1.7534
01:22:08|1.7539
01:22:09|1.7561
01:22:10|1.7551
01:22:11|1.7543
01:22:12|1.7566
01:22:13|1.7554
01:22:13|1.7583
01:22:14|1.7597
01:22:15|1.7476
01:22:18|1.7468
01:22:19|1.7459
01:22:19|1.7444
01:22:21|1.7409
01:22:22|1.7402
01:22:23|1.7392
01:22:24|1.7409
01:22:25|1.742
01:22:26|1.7443
01:22:27|1.7378
01:22:27|1.7411
01:22:28|1.7398
01:22:30|1.7408
01:22:31|1.7424
01:22:32|1.739
01:22:32|1.7425
01:22:34|1.7447
01:22:35|1.7476
01:22:36|1.7499
01:22:36|1.7522
01:22:38|1.7547
01:22:38|1.7561
01:22:39|1.7576
01:22:41|1.7569
01:22:42|1.7599
01:22:43|1.7587
01:22:45|1.7658
01:22:45|1.7695
01:22:47|1.7626
01:22:47|1.7644
01:22:48|1.7702
01:22:49|1.7612
01:22:51|1.751
01:22:51|1.7481
01:22:53|1.7524
01:22:54|1.7481
01:22:55|1.7359
01:22:55|1.7455
01:22:56|1.7436
01:22:57|1.7433
01:22:58|1.7466
01:23:00|1.7461
01:23:00|1.751
01:23:02|1.7455
01:23:02|1.7485
01:23:04|1.7492
01:23:04|1.7456
01:23:05|1.7446
01:23:07|1.7422
01:23:07|1.7416
01:23:08|1.7426
01:23:10|1.7439
01:23:11|1.7467
01:23:12|1.748
01:23:13|1.7493
01:23:14|1.7504
01:23:15|1.7492
01:23:16|1.75
01:23:18|1.7499
01:23:18|1.7479
01:23:20|1.7484
01:23:20|1.7468
01:23:21|1.7493
01:23:22|1.7481
01:23:23|1.7498
01:23:24|1.7527
01:23:26|1.7518
01:23:26|1.751
01:23:27|1.7498
01:23:28|1.7524
01:23:29|1.7504
01:23:30|1.7543
01:23:31|1.7539
01:23:32|1.7531
01:23:33|1.7525
01:23:34|1.7528
01:23:35|1.75
01:23:36|1.7513
01:23:37|1.7558
01:23:39|1.7553
01:23:39|1.7564
01:23:40|1.7575
01:23:41|1.7563
01:23:43|1.7597
01:23:43|1.763
01:23:44|1.765
01:23:46|1.7635
01:23:47|1.7611
01:23:47|1.7619
01:23:48|1.7608
01:23:49|1.7627
01:23:51|1.759
01:23:51|1.758
01:23:53|1.7592
01:23:54|1.7593
01:23:54|1.7607
01:23:55|1.7597
01:23:57|1.7594
01:23:57|1.7587
01:23:59|1.7593
01:24:00|1.7591
01:24:00|1.7581
01:24:01|1.7587
01:24:02|1.7618
01:24:03|1.763
01:24:05|1.7627
01:24:05|1.7613
01:24:07|1.7601
01:24:07|1.7598
01:24:09|1.7593
01:24:09|1.761
01:24:10|1.7587
01:24:12|1.7583
01:24:13|1.7582
01:24:13|1.758
01:24:15|1.7554
01:24:16|1.7512
01:24:17|1.7501
01:24:17|1.7508
01:24:19|1.756
01:24:20|1.7538
01:24:21|1.7576
01:24:21|1.7556
01:24:22|1.7563
01:24:23|1.7541
01:24:24|1.7522
01:24:25|1.7506
01:24:27|1.7454
01:24:27|1.7478
01:24:29|1.7521
01:24:29|1.7477
01:24:31|1.7478
01:24:32|1.7485
01:24:33|1.7487
01:24:34|1.7478
01:24:34|1.7486
01:24:36|1.7479
01:24:37|1.751
01:24:38|1.7517
01:24:39|1.7522
01:24:39|1.7538
01:24:41|1.7578
01:24:42|1.7549
01:24:43|1.758
01:24:44|1.7599
01:24:44|1.7597
01:24:46|1.7583
01:24:47|1.7562
01:24:48|1.7566
01:24:49|1.757
01:24:49|1.7562
01:24:51|1.7559
01:24:51|1.7574
01:24:52|1.7578
01:24:54|1.757
01:24:55|1.7521
01:24:56|1.7521
01:24:57|1.7552
01:24:57|1.7546
01:24:59|1.7578
01:25:00|1.7537
01:25:01|1.7505
01:25:01|1.7485
01:25:03|1.7513
01:25:04|1.75
01:25:04|1.7512
01:25:06|1.7514
01:25:07|1.7515
01:25:07|1.7462
01:25:09|1.748
01:25:11|1.7473
01:25:12|1.7492
01:25:13|1.7484
01:25:14|1.7494
01:25:15|1.7503
01:25:16|1.75
01:25:17|1.752
01:25:18|1.7523
01:25:19|1.7514
01:25:20|1.7495
01:25:21|1.748
01:25:22|1.7485
01:25:23|1.7486
01:25:24|1.7501
01:25:25|1.753
01:25:26|1.7512
01:25:27|1.7512
01:25:28|1.7519
01:25:29|1.7542
01:25:30|1.7476
01:25:31|1.7468
01:25:32|1.7483
01:25:33|1.7487
01:25:34|1.7474
01:25:36|1.7474
01:25:36|1.7476
01:25:37|1.7522
01:25:39|1.7556
01:25:39|1.7531
01:25:40|1.7511
01:25:41|1.7506
01:25:43|1.7545
01:25:43|1.7546
01:25:45|1.7546
01:25:45|1.755
01:25:47|1.7524
01:25:47|1.7552
01:25:49|1.7526
01:25:49|1.7528
01:25:50|1.7522
01:25:51|1.7527
01:25:52|1.7524
01:25:53|1.7533
01:25:54|1.7522
01:25:56|1.7523
01:25:57|1.7531
01:25:58|1.7521
01:25:59|1.7521
01:26:00|1.7501
01:26:01|1.752
01:26:01|1.7513
01:26:02|1.7507
01:26:04|1.7534
01:26:05|1.7525
01:26:06|1.7529
01:26:06|1.7544
01:26:08|1.7548
01:26:09|1.7549
01:26:11|1.7531
01:26:12|1.75
01:26:13|1.7527
01:26:14|1.7524
01:26:15|1.7523
01:26:16|1.7515
01:26:17|1.7523
01:26:18|1.7522
01:26:19|1.7527
01:26:20|1.752
01:26:20|1.7515
01:26:22|1.7512
01:26:23|1.7515
01:26:24|1.7526
01:26:25|1.7537
01:26:26|1.7538
01:26:27|1.7553
01:26:28|1.7509
01:26:29|1.7516
01:26:30|1.7479
01:26:31|1.7448
01:26:32|1.7453
01:26:33|1.7459
01:26:34|1.7445
01:26:35|1.7478
01:26:36|1.7502
01:26:37|1.7469
01:26:38|1.7483
01:26:39|1.7471
01:26:40|1.7457
01:26:41|1.7436
01:26:43|1.7403
01:26:44|1.7455
01:26:44|1.7494
01:26:45|1.7456
01:26:46|1.7454
01:26:48|1.7458
01:26:49|1.7462
01:26:50|1.7417
01:26:51|1.7421
01:26:51|1.7436
01:26:52|1.7454
01:26:54|1.7457
01:26:54|1.747
01:26:56|1.738
01:26:56|1.7402
01:26:58|1.7445
01:26:58|1.7444
01:26:59|1.7438
01:27:00|1.7483
01:27:01|1.7472
01:27:02|1.7454
01:27:03|1.7459
01:27:04|1.747
01:27:05|1.7323
01:27:06|1.7268
01:27:07|1.7245
01:27:09|1.7224
01:27:09|1.7218
01:27:11|1.721
01:27:12|1.7228
01:27:13|1.7253
01:27:15|1.7208
01:27:15|1.7222
01:27:17|1.7227
01:27:18|1.7238
01:27:18|1.7243
01:27:19|1.7277
01:27:21|1.7253
01:27:21|1.7255
01:27:23|1.7288
01:27:24|1.7317
01:27:25|1.7308
01:27:26|1.7404
01:27:27|1.7407
01:27:28|1.7389
01:27:28|1.7403
01:27:30|1.742
01:27:31|1.7441
01:27:32|1.7379
01:27:32|1.7403
01:27:34|1.7357
01:27:34|1.7376
01:27:36|1.7327
01:27:36|1.735
01:27:38|1.7343
01:27:39|1.7362
01:27:40|1.7339
01:27:41|1.7301
01:27:42|1.734
01:27:43|1.7301
01:27:44|1.7289
01:27:45|1.7319
01:27:46|1.7288
01:27:47|1.732
01:27:48|1.7341
01:27:49|1.7364
01:27:49|1.7361
01:27:51|1.7355
01:27:52|1.7387
01:27:52|1.7364
01:27:54|1.7331
01:27:55|1.7316
01:27:56|1.7323
01:27:57|1.7328
01:27:58|1.7318
01:27:58|1.7308
01:28:00|1.7333
01:28:00|1.7321
01:28:02|1.734
01:28:03|1.7312
01:28:03|1.73
01:28:05|1.7247
01:28:06|1.7233
01:28:07|1.7255
01:28:08|1.7279
01:28:08|1.7275
01:28:10|1.7285
01:28:10|1.7292
01:28:13|1.7294
01:28:13|1.7319
01:28:15|1.7326
01:28:16|1.7343
01:28:17|1.7369
01:28:18|1.7341
01:28:18|1.7344
01:28:20|1.734
01:28:21|1.7379
01:28:22|1.7371
01:28:23|1.7298
01:28:24|1.7307
01:28:25|1.7243
01:28:26|1.7265
01:28:27|1.7292
01:28:28|1.7306
01:28:29|1.7312
01:28:30|1.7343
01:28:31|1.7308
01:28:32|1.7277
01:28:33|1.7305
01:28:34|1.7279
01:28:35|1.7318
01:28:36|1.723
01:28:37|1.7256
01:28:38|1.7306
01:28:39|1.727
01:28:40|1.7272
01:28:41|1.7278
01:28:42|1.7303
01:28:43|1.7294
01:28:44|1.7285
01:28:45|1.732
01:28:47|1.7262
01:28:48|1.7265
01:28:49|1.7306
01:28:49|1.7249
01:28:50|1.7184
01:28:51|1.7271
01:28:53|1.7209
01:28:54|1.7225
01:28:54|1.7199
01:28:56|1.7194
01:28:57|1.7177
01:28:58|1.7124
01:28:59|1.7127
01:28:59|1.71
01:29:02|1.7131
01:29:02|1.7175
01:29:03|1.7155
01:29:04|1.719
01:29:05|1.7136
01:29:06|1.71
01:29:07|1.7106
01:29:08|1.7042
01:29:09|1.7114
01:29:10|1.7112
01:29:11|1.7105
01:29:13|1.7143
01:29:14|1.7143
01:29:15|1.7148
01:29:17|1.7147
01:29:18|1.713
01:29:19|1.7132
01:29:19|1.7109
01:29:21|1.7101
01:29:21|1.7132
01:29:23|1.7083
01:29:23|1.7076
01:29:24|1.705
01:29:25|1.7034
01:29:27|1.7071
01:29:27|1.7109
01:29:29|1.7102
01:29:30|1.7118
01:29:31|1.7106
01:29:32|1.7103
01:29:32|1.71
01:29:34|1.7108
01:29:34|1.7067
01:29:36|1.7091
01:29:37|1.7071
01:29:38|1.71
01:29:39|1.7112
01:29:40|1.7051
01:29:41|1.7026
01:29:42|1.7051
01:29:43|1.706
01:29:44|1.706
01:29:45|1.6937
01:29:46|1.6927
01:29:47|1.7
01:29:48|1.6898
01:29:49|1.6932
01:29:50|1.6984
01:29:51|1.6855
01:29:52|1.6949
01:29:53|1.6893
01:29:54|1.6998
01:29:55|1.6917
01:29:56|1.6925
01:29:57|1.6901
01:29:58|1.6933
01:29:59|1.6946
01:30:00|1.6967
01:30:01|1.689
01:30:02|1.6963
01:30:03|1.6971
01:30:04|1.6957
01:30:05|1.6933
01:30:06|1.6937
01:30:07|1.6938
01:30:08|1.6949
01:30:09|1.6965
01:30:10|1.6937
01:30:11|1.6956
01:30:12|1.6902
01:30:13|1.6945
01:30:15|1.6955
01:30:16|1.6892
01:30:17|1.6901
01:30:17|1.6812
01:30:19|1.6816
01:30:19|1.6846
01:30:20|1.6851
01:30:22|1.6856
01:30:22|1.6851
01:30:24|1.6856
01:30:24|1.6816
01:30:26|1.6813
01:30:27|1.6856
01:30:28|1.6846
01:30:29|1.6832
01:30:30|1.6874
01:30:31|1.6888
01:30:32|1.69
01:30:34|1.6922
01:30:35|1.6915
01:30:35|1.6921
01:30:36|1.6913
01:30:37|1.6931
01:30:38|1.6942
01:30:39|1.6942
01:30:40|1.6966
01:30:42|1.6947
01:30:42|1.7
01:30:44|1.7055
01:30:44|1.703
01:30:45|1.7001
01:30:46|1.6971
01:30:47|1.6992
01:30:48|1.6978
01:30:50|1.7019
01:30:51|1.6949
01:30:52|1.6967
01:30:53|1.6948
01:30:54|1.6962
01:30:55|1.6983
01:30:55|1.6934
01:30:57|1.6955
01:30:58|1.6976
01:30:59|1.6992
01:31:00|1.6996
01:31:01|1.6952
01:31:01|1.6953
01:31:02|1.6966
01:31:03|1.6914
01:31:05|1.6919
01:31:06|1.6918
01:31:07|1.6947
01:31:08|1.6982
01:31:09|1.6994
01:31:10|1.6954
01:31:11|1.6976
01:31:12|1.697
01:31:13|1.6975
01:31:14|1.7034
01:31:16|1.7017
01:31:17|1.7013
01:31:18|1.6985
01:31:18|1.7045
01:31:19|1.7086
01:31:21|1.7125
01:31:22|1.7136
01:31:23|1.7086
01:31:23|1.7122
01:31:25|1.7093
01:31:26|1.7089
01:31:27|1.7093
01:31:28|1.7069
01:31:29|1.7101
01:31:30|1.7101
01:31:31|1.7111
01:31:32|1.7137
01:31:33|1.7137
01:31:34|1.713
01:31:35|1.7107
01:31:36|1.7135
01:31:37|1.7135
01:31:38|1.7136
01:31:39|1.7144
01:31:40|1.7164
01:31:41|1.7121
01:31:42|1.71
01:31:43|1.7094
01:31:44|1.7085
01:31:46|1.7118
01:31:47|1.7089
01:31:47|1.7093
01:31:49|1.7097
01:31:50|1.7126
01:31:50|1.7113
01:31:52|1.714
01:31:53|1.7131
01:31:54|1.7128
01:31:54|1.7123
01:31:56|1.7127
01:31:57|1.7106
01:31:57|1.7132
01:31:58|1.7115
01:31:59|1.7114
01:32:01|1.7114
01:32:02|1.7098
01:32:02|1.7111
01:32:04|1.714
01:32:05|1.7142
01:32:05|1.7134
01:32:07|1.7121
01:32:07|1.7133
01:32:09|1.7132
01:32:10|1.7145
01:32:10|1.7179
01:32:12|1.7191
01:32:13|1.724
01:32:13|1.7237
01:32:15|1.7243
01:32:15|1.7225
01:32:18|1.7215
01:32:19|1.7224
01:32:19|1.7226
01:32:21|1.7264
01:32:22|1.7238
01:32:23|1.7221
01:32:24|1.7256
01:32:25|1.7234
01:32:26|1.7279
01:32:27|1.731
01:32:28|1.731
01:32:29|1.7302
01:32:30|1.7355
01:32:31|1.7359
01:32:32|1.7377
01:32:33|1.74
01:32:34|1.7412
01:32:35|1.7412
01:32:36|1.7385
01:32:37|1.7373
01:32:38|1.7385
01:32:39|1.7374
01:32:40|1.7366
01:32:41|1.734
01:32:42|1.7356
01:32:43|1.7365
01:32:44|1.7384
01:32:45|1.7373
01:32:46|1.7353
01:32:47|1.7348
01:32:48|1.7363
01:32:49|1.7358
01:32:50|1.739
01:32:51|1.7371
01:32:52|1.7386
01:32:53|1.74
01:32:54|1.7395
01:32:55|1.739
01:32:56|1.7381
01:32:57|1.7372
01:32:58|1.7355
01:32:59|1.7355
01:33:00|1.7369
01:33:01|1.7323
01:33:02|1.7295
01:33:04|1.7304
01:33:04|1.7339
01:33:05|1.7348
01:33:07|1.7317
01:33:07|1.7337
01:33:08|1.7282
01:33:09|1.7288
01:33:11|1.7254
01:33:11|1.726
01:33:12|1.7227
01:33:14|1.7265
01:33:14|1.7285
01:33:15|1.7291
01:33:16|1.7292
01:33:18|1.7255
01:33:19|1.7212
01:33:20|1.7201
01:33:21|1.7213
01:33:22|1.7223
01:33:23|1.7219
01:33:24|1.7238
01:33:25|1.7218
01:33:26|1.7218
01:33:27|1.7203
01:33:28|1.7203
01:33:29|1.7203
01:33:30|1.7196
01:33:31|1.7222
01:33:32|1.7246
01:33:33|1.7256
01:33:34|1.7254
01:33:35|1.7185
01:33:36|1.7208
01:33:37|1.725
01:33:38|1.7221
01:33:39|1.7218
01:33:40|1.7236
01:33:41|1.7246
01:33:42|1.726
01:33:43|1.7246
01:33:44|1.7189
01:33:46|1.7195
01:33:46|1.7188
01:33:47|1.7177
01:33:48|1.7173
01:33:49|1.718
01:33:51|1.7162
01:33:52|1.7195
01:33:52|1.7196
01:33:54|1.7209
01:33:55|1.7216
01:33:55|1.7221
01:33:56|1.7204
01:33:58|1.7245
01:33:59|1.7218
01:34:00|1.7215
01:34:00|1.7225
01:34:01|1.7208
01:34:02|1.7216
01:34:04|1.7234
01:34:04|1.7265
01:34:06|1.7233
01:34:06|1.7271
01:34:07|1.7261
01:34:08|1.7256
01:34:10|1.7259
01:34:11|1.7265
01:34:11|1.7279
01:34:13|1.727
01:34:14|1.7269
01:34:15|1.7265
01:34:15|1.7268
01:34:17|1.725
01:34:19|1.7212
01:34:20|1.7201
01:34:21|1.724
01:34:21|1.7229
01:34:23|1.7233
01:34:25|1.723
01:34:26|1.7217
01:34:27|1.7208
01:34:28|1.7221
01:34:28|1.7211
01:34:30|1.7196
01:34:31|1.7157
01:34:31|1.7167
01:34:33|1.7157
01:34:34|1.7178
01:34:35|1.7164
01:34:36|1.7179
01:34:37|1.7186
01:34:38|1.7222
01:34:39|1.7189
01:34:40|1.7191
01:34:41|1.7195
01:34:42|1.7201
01:34:43|1.718
01:34:44|1.718
01:34:45|1.7156
01:34:46|1.7176
01:34:47|1.7162
01:34:48|1.715
01:34:49|1.7168
01:34:50|1.716
01:34:51|1.7182
01:34:52|1.7111
01:34:53|1.7158
01:34:54|1.7171
01:34:55|1.7154
01:34:56|1.7148
01:34:57|1.7032
01:34:58|1.7073
01:34:59|1.7097
01:35:00|1.7036
01:35:01|1.704
01:35:02|1.707
01:35:03|1.7084
01:35:04|1.7042
01:35:05|1.7055
01:35:06|1.7086
01:35:07|1.7069
01:35:08|1.7072
01:35:09|1.709
01:35:10|1.7108
01:35:11|1.7093
01:35:12|1.7136
01:35:13|1.7104
01:35:15|1.7134
01:35:15|1.7011
01:35:17|1.7043
01:35:18|1.701
01:35:19|1.7062
01:35:21|1.6926
01:35:22|1.6861
01:35:23|1.6912
01:35:24|1.6902
01:35:25|1.6926
01:35:26|1.6928
01:35:27|1.6859
01:35:28|1.6889
01:35:29|1.6846
01:35:30|1.6875
01:35:31|1.6915
01:35:32|1.6756
01:35:32|1.6762
01:35:33|1.6765
01:35:35|1.6805
01:35:36|1.6827
01:35:37|1.6915
01:35:38|1.6908
01:35:39|1.6886
01:35:40|1.6921
01:35:41|1.6943
01:35:41|1.6965
01:35:43|1.6872
01:35:44|1.6848
01:35:45|1.6892
01:35:46|1.69
01:35:47|1.6915
01:35:48|1.6807
01:35:49|1.6835
01:35:50|1.6861
01:35:51|1.6889
01:35:52|1.6774
01:35:53|1.68
01:35:54|1.6813
01:35:55|1.6818
01:35:56|1.6831
01:35:57|1.6777
01:35:58|1.6826
01:35:59|1.6796
01:36:00|1.6798
01:36:01|1.677
01:36:02|1.6811
01:36:03|1.6799
01:36:04|1.6828
01:36:05|1.6804
01:36:06|1.6801
01:36:07|1.679
01:36:08|1.68
01:36:09|1.6845
01:36:10|1.6841
01:36:11|1.6806
01:36:12|1.68
01:36:13|1.6774
01:36:14|1.6748
01:36:15|1.6728
01:36:16|1.6634
01:36:17|1.6572
01:36:18|1.6612
01:36:19|1.6643
01:36:21|1.6603
01:36:21|1.663
01:36:22|1.6655
01:36:24|1.6673
01:36:25|1.6677
01:36:26|1.6698
01:36:27|1.6698
01:36:28|1.66
01:36:28|1.6604
01:36:30|1.6571
01:36:31|1.6556
01:36:32|1.6592
01:36:33|1.6539
01:36:34|1.6531
01:36:35|1.6557
01:36:36|1.6511
01:36:37|1.6519
01:36:37|1.6474
01:36:38|1.6475
01:36:39|1.6477
01:36:41|1.65
01:36:42|1.6522
01:36:43|1.6518
01:36:44|1.6534
01:36:45|1.6549
01:36:46|1.654
01:36:48|1.661
01:36:49|1.6608
01:36:49|1.662
01:36:51|1.6648
01:36:52|1.6619
01:36:52|1.661
01:36:54|1.6626
01:36:54|1.66
01:36:56|1.6641
01:36:56|1.6651
01:36:58|1.6679
01:36:59|1.6666
01:37:00|1.662
01:37:00|1.6676
01:37:01|1.6692
01:37:03|1.6733
01:37:04|1.6711
01:37:05|1.6711
01:37:06|1.672
01:37:07|1.6664
01:37:07|1.6661
01:37:09|1.6643
01:37:10|1.6596
01:37:11|1.6592
01:37:12|1.6571
01:37:13|1.6571
01:37:13|1.6545
01:37:14|1.6571
01:37:15|1.6539
01:37:17|1.6503
01:37:17|1.6544
01:37:19|1.6524
01:37:20|1.6541
01:37:21|1.6468
01:37:22|1.6468
01:37:23|1.6513
01:37:24|1.6537
01:37:25|1.6557
01:37:27|1.6579
01:37:27|1.6552
01:37:29|1.6508
01:37:30|1.6545
01:37:31|1.6574
01:37:32|1.6585
01:37:33|1.6513
01:37:34|1.6507
01:37:34|1.6547
01:37:36|1.6558
01:37:36|1.6565
01:37:37|1.6617
01:37:38|1.6631
01:37:40|1.6683
01:37:40|1.6621
01:37:42|1.6637
01:37:42|1.6617
01:37:44|1.6636
01:37:45|1.659
01:37:46|1.66
01:37:46|1.6609
01:37:48|1.6624
01:37:48|1.6634
01:37:49|1.6633
01:37:50|1.6668
01:37:51|1.6646
01:37:52|1.6654
01:37:54|1.6648
01:37:54|1.6634
01:37:55|1.6602
01:37:56|1.6613
01:37:57|1.665
01:37:58|1.665
01:37:59|1.6604
01:38:00|1.664
01:38:01|1.664
01:38:03|1.6655
01:38:03|1.6675
01:38:04|1.6665
01:38:05|1.662
01:38:07|1.661
01:38:07|1.6591
01:38:08|1.6534
01:38:09|1.6589
01:38:10|1.6594
01:38:11|1.6626
01:38:13|1.6614
01:38:13|1.6629
01:38:14|1.6655
01:38:16|1.6627
01:38:17|1.6661
01:38:17|1.6663
01:38:19|1.6654
01:38:20|1.6668
01:38:21|1.6661
01:38:22|1.6648
01:38:23|1.6659
01:38:25|1.6647
01:38:26|1.6614
01:38:27|1.6593
01:38:28|1.6581
01:38:29|1.6624
01:38:30|1.6642
01:38:31|1.6642
01:38:32|1.6625
01:38:33|1.6619
01:38:34|1.6662
01:38:36|1.6659
01:38:36|1.6657
01:38:38|1.6671
01:38:39|1.668
01:38:40|1.6678
01:38:40|1.6691
01:38:42|1.6726
01:38:43|1.6648
01:38:44|1.6676
01:38:45|1.6674
01:38:46|1.6676
01:38:48|1.671
01:38:48|1.6725
01:38:50|1.6711
01:38:50|1.6705
01:38:51|1.667
01:38:52|1.6715
01:38:54|1.6732
01:38:54|1.6711
01:38:55|1.6656
01:38:56|1.6627
01:38:58|1.6662
01:38:58|1.6709
01:38:59|1.6686
01:39:00|1.6677
01:39:01|1.6659
01:39:02|1.6666
01:39:03|1.6664
01:39:05|1.668
01:39:05|1.6707
01:39:06|1.6719
01:39:07|1.6739
01:39:08|1.6826
01:39:09|1.6802
01:39:11|1.6728
01:39:11|1.6744
01:39:12|1.6686
01:39:14|1.6692
01:39:14|1.6712
01:39:15|1.6689
01:39:16|1.6703
01:39:17|1.6709
01:39:18|1.6674
01:39:20|1.6621
01:39:21|1.6557
01:39:22|1.6539
01:39:24|1.6574
01:39:25|1.6544
01:39:26|1.6559
01:39:27|1.6591
01:39:28|1.6533
01:39:29|1.656
01:39:30|1.6595
01:39:31|1.6619
01:39:32|1.6583
01:39:33|1.6589
01:39:34|1.6579
01:39:35|1.6591
01:39:36|1.6617
01:39:37|1.6619
01:39:38|1.6642
01:39:39|1.6673
01:39:40|1.6616
01:39:42|1.662
01:39:43|1.6604
01:39:44|1.6605
01:39:44|1.6591
01:39:46|1.6561
01:39:46|1.6563
01:39:48|1.6591
01:39:49|1.6585
01:39:50|1.659
01:39:50|1.6598
01:39:52|1.6631
01:39:53|1.6651
01:39:53|1.6646
01:39:55|1.6621
01:39:56|1.6603
01:39:57|1.6599
01:39:58|1.6592
01:39:59|1.661
01:39:59|1.6574
01:40:01|1.6525
01:40:02|1.656
01:40:03|1.6547
01:40:04|1.6553
01:40:05|1.6588
01:40:06|1.6538
01:40:07|1.6528
01:40:08|1.6513
01:40:09|1.6539
01:40:10|1.6508
01:40:11|1.65
01:40:12|1.6502
01:40:13|1.6492
01:40:14|1.6534
01:40:15|1.6539
01:40:16|1.6548
01:40:17|1.6557
01:40:18|1.659
01:40:19|1.6595
01:40:21|1.6623
01:40:22|1.6569
01:40:23|1.6546
01:40:25|1.6528
01:40:26|1.6527
01:40:27|1.6541
01:40:28|1.6512
01:40:29|1.6522
01:40:30|1.6508
01:40:30|1.6487
01:40:31|1.649
01:40:33|1.652
01:40:34|1.6519
01:40:35|1.6521
01:40:36|1.6506
01:40:37|1.6511
01:40:38|1.6514
01:40:39|1.6525
01:40:39|1.6557
01:40:41|1.6557
01:40:42|1.6557
01:40:43|1.6553
01:40:44|1.657
01:40:45|1.656
01:40:46|1.6517
01:40:47|1.6497
01:40:48|1.6494
01:40:49|1.6528
01:40:50|1.653
01:40:51|1.6539
01:40:52|1.6512
01:40:53|1.6533
01:40:54|1.6514
01:40:55|1.6525
01:40:56|1.651
01:40:57|1.6504
01:40:58|1.6488
01:40:59|1.6488
01:41:00|1.6515
01:41:01|1.6525
01:41:02|1.6526
01:41:03|1.6526
01:41:04|1.6517
01:41:05|1.6518
01:41:06|1.6516
01:41:07|1.6533
01:41:08|1.6522
01:41:09|1.6535
01:41:10|1.6555
01:41:11|1.6561
01:41:12|1.6565
01:41:13|1.6587
01:41:14|1.6523
01:41:15|1.6511
01:41:16|1.6498
01:41:17|1.653
01:41:18|1.6532
01:41:19|1.6533
01:41:20|1.6509
01:41:21|1.6533
01:41:23|1.6557
01:41:24|1.6555
01:41:25|1.6568
01:41:26|1.6515
01:41:27|1.6508
01:41:27|1.6519
01:41:29|1.6551
01:41:30|1.653
01:41:31|1.6529
01:41:32|1.6545
01:41:33|1.6568
01:41:34|1.6582
01:41:35|1.6583
01:41:36|1.6572
01:41:37|1.6605
01:41:38|1.6585
01:41:39|1.6585
01:41:40|1.661
01:41:41|1.6569
01:41:42|1.6581
01:41:42|1.6565
01:41:44|1.6577
01:41:45|1.6579
01:41:46|1.6481
01:41:47|1.6509
01:41:48|1.6483
01:41:49|1.6465
01:41:50|1.6457
01:41:51|1.6465
01:41:52|1.6489
01:41:53|1.6489
01:41:54|1.6456
01:41:55|1.6553
01:41:56|1.6566
01:41:57|1.6579
01:41:59|1.6577
01:41:59|1.6587
01:42:00|1.6608
01:42:01|1.66
01:42:03|1.6599
01:42:03|1.66
01:42:05|1.658
01:42:06|1.6572
01:42:06|1.6592
01:42:08|1.6612
01:42:09|1.66
01:42:10|1.6584
01:42:11|1.6606
01:42:12|1.6605
01:42:13|1.6608
01:42:14|1.6577
01:42:15|1.6587
01:42:16|1.659
01:42:17|1.6589
01:42:18|1.6596
01:42:19|1.6527
01:42:20|1.6553
01:42:21|1.656
01:42:23|1.6587
01:42:23|1.6573
01:42:25|1.6591
01:42:25|1.6528
01:42:27|1.6563
01:42:28|1.6558
01:42:29|1.658
01:42:30|1.6529
01:42:31|1.6544
01:42:32|1.6575
01:42:34|1.6569
01:42:35|1.6598
01:42:36|1.6582
01:42:36|1.66
01:42:38|1.66
01:42:39|1.66
01:42:39|1.6612
01:42:41|1.662
01:42:42|1.6599
01:42:43|1.6599
01:42:44|1.6586
01:42:45|1.6598
01:42:45|1.662
01:42:46|1.6618
01:42:47|1.6619
01:42:49|1.6626
01:42:50|1.6683
01:42:50|1.6661
01:42:52|1.6648
01:42:53|1.6649
01:42:54|1.6629
01:42:54|1.6652
01:42:56|1.6654
01:42:57|1.6638
01:42:58|1.6644
01:42:59|1.661
01:43:00|1.661
01:43:01|1.6624
01:43:02|1.6659
01:43:03|1.6656
01:43:04|1.6655
01:43:05|1.6672
01:43:06|1.6681
01:43:07|1.6679
01:43:08|1.6701
01:43:09|1.6731
01:43:10|1.6743
01:43:11|1.6736
01:43:12|1.6738
01:43:13|1.6709
01:43:14|1.6701
01:43:15|1.6712
01:43:16|1.67
01:43:17|1.67
01:43:18|1.6728
01:43:19|1.6697
01:43:20|1.675
01:43:21|1.6716
01:43:22|1.6719
01:43:24|1.6715
01:43:25|1.6718
01:43:27|1.6729
01:43:28|1.6729
01:43:29|1.6718
01:43:30|1.6716
01:43:31|1.6701
01:43:31|1.6684
01:43:32|1.6673
01:43:33|1.6675
01:43:35|1.6657
01:43:36|1.6643
01:43:37|1.6642
01:43:38|1.6632
01:43:39|1.6633
01:43:40|1.6643
01:43:40|1.6661
01:43:41|1.6644
01:43:42|1.6671
01:43:43|1.6651
01:43:45|1.6658
01:43:45|1.663
01:43:47|1.6666
01:43:48|1.6671
01:43:48|1.6671
01:43:49|1.6662
01:43:51|1.667
01:43:52|1.6669
01:43:53|1.666
01:43:54|1.6664
01:43:55|1.6664
01:43:56|1.6627
01:43:57|1.6624
01:43:58|1.6618
01:43:59|1.6592
01:44:00|1.6639
01:44:01|1.6581
01:44:02|1.6598
01:44:03|1.6543
01:44:04|1.6536
01:44:05|1.6483
01:44:06|1.6478
01:44:07|1.643
01:44:08|1.6459
01:44:09|1.644
01:44:10|1.6461
01:44:11|1.6467
01:44:12|1.6435
01:44:13|1.6491
01:44:14|1.6506
01:44:15|1.6483
01:44:16|1.6469
01:44:17|1.6493
01:44:18|1.6479
01:44:19|1.6489
01:44:20|1.647
01:44:21|1.6488
01:44:23|1.6466
01:44:23|1.6475
01:44:25|1.6481
01:44:26|1.651
01:44:28|1.6526
01:44:29|1.6535
01:44:30|1.651
01:44:30|1.6497
01:44:32|1.6516
01:44:33|1.6495
01:44:34|1.6523
01:44:35|1.6525
01:44:36|1.6529
01:44:38|1.6493
01:44:39|1.6504
01:44:39|1.6508
01:44:41|1.651
01:44:42|1.6513
01:44:43|1.6522
01:44:43|1.6522
01:44:44|1.6505
01:44:45|1.6505
01:44:46|1.6522
01:44:48|1.6515
01:44:49|1.6493
01:44:49|1.6506
01:44:51|1.651
01:44:51|1.6529
01:44:53|1.6539
01:44:54|1.6549
01:44:54|1.6574
01:44:56|1.6526
01:44:57|1.6549
01:44:58|1.6561
01:44:59|1.6551
01:45:00|1.657
01:45:01|1.6549
01:45:02|1.6529
01:45:03|1.657
01:45:03|1.6572
01:45:04|1.6581
01:45:06|1.6559
01:45:07|1.6572
01:45:09|1.657
01:45:09|1.6561
01:45:10|1.655
01:45:11|1.6549
01:45:13|1.6561
01:45:13|1.6543
01:45:14|1.6528
01:45:16|1.6536
01:45:16|1.6536
01:45:17|1.6519
01:45:19|1.6518
01:45:20|1.6513
01:45:20|1.6525
01:45:22|1.6513
01:45:22|1.6513
01:45:23|1.6533
01:45:25|1.6519
01:45:26|1.6517
01:45:28|1.6538
01:45:29|1.6553
01:45:30|1.6567
01:45:31|1.6546
01:45:33|1.6554
01:45:34|1.6559
01:45:34|1.6556
01:45:35|1.6534
01:45:37|1.654
01:45:37|1.6541
01:45:38|1.656
01:45:40|1.6562
01:45:41|1.6559
01:45:41|1.6575
01:45:42|1.6578
01:45:44|1.659
01:45:45|1.6611
01:45:46|1.662
01:45:47|1.6604
01:45:48|1.664
01:45:50|1.6648
01:45:50|1.665
01:45:52|1.6662
01:45:52|1.6699
01:45:54|1.6711
01:45:54|1.6704
01:45:56|1.6699
01:45:57|1.6697
01:45:58|1.6704
01:45:59|1.6687
01:46:00|1.6695
01:46:01|1.6695
01:46:02|1.669
01:46:03|1.6655
01:46:04|1.6684
01:46:05|1.6735
01:46:06|1.6766
01:46:07|1.6753
01:46:08|1.6759
01:46:09|1.6771
01:46:10|1.6767
01:46:11|1.681
01:46:12|1.6839
01:46:13|1.6791
01:46:14|1.6815
01:46:15|1.6817
01:46:16|1.6843
01:46:17|1.6805
01:46:18|1.681
01:46:19|1.6793
01:46:20|1.6815
01:46:21|1.6801
01:46:22|1.6765
01:46:23|1.6744
01:46:24|1.6759
01:46:25|1.6733
01:46:27|1.6709
01:46:28|1.671
01:46:30|1.6697
01:46:31|1.6676
01:46:32|1.6687
01:46:33|1.6704
01:46:34|1.6695
01:46:35|1.6696
01:46:36|1.6701
01:46:37|1.6638
01:46:38|1.6623
01:46:39|1.6624
01:46:40|1.665
01:46:41|1.6655
01:46:42|1.6639
01:46:43|1.6629
01:46:43|1.6598
01:46:45|1.6604
01:46:45|1.6589
01:46:47|1.6588
01:46:48|1.6604
01:46:49|1.6577
01:46:50|1.6565
01:46:51|1.656
01:46:52|1.6558
01:46:53|1.6523
01:46:53|1.6554
01:46:55|1.6559
01:46:55|1.6546
01:46:57|1.6534
01:46:58|1.6535
01:46:59|1.6548
01:47:00|1.6563
01:47:01|1.6542
01:47:02|1.655
01:47:02|1.6561
01:47:04|1.6545
01:47:04|1.6512
01:47:05|1.6517
01:47:07|1.6552
01:47:08|1.6547
01:47:09|1.6542
01:47:10|1.6529
01:47:11|1.6539
01:47:11|1.6523
01:47:13|1.6514
01:47:14|1.6514
01:47:15|1.651
01:47:16|1.6524
01:47:17|1.6533
01:47:18|1.655
01:47:19|1.6549
01:47:20|1.6547
01:47:21|1.6548
01:47:22|1.656
01:47:23|1.6549
01:47:24|1.6557
01:47:25|1.6557
01:47:26|1.6553
01:47:27|1.656
01:47:28|1.6558
01:47:30|1.657
01:47:31|1.6562
01:47:32|1.6553
01:47:33|1.6557
01:47:34|1.6511
01:47:35|1.6511
01:47:36|1.6511
01:47:37|1.6522
01:47:38|1.6526
01:47:39|1.6539
01:47:40|1.653
01:47:41|1.6542
01:47:42|1.6524
01:47:43|1.6531
01:47:44|1.6521
01:47:45|1.6521
01:47:46|1.6515
01:47:47|1.651
01:47:48|1.6526
01:47:49|1.6516
01:47:50|1.651
01:47:51|1.651
01:47:52|1.6512
01:47:53|1.653
01:47:54|1.6528
01:47:55|1.6513
01:47:56|1.6512
01:47:57|1.6513
01:47:58|1.6512
01:47:59|1.6512
01:48:00|1.6552
01:48:01|1.6511
01:48:02|1.65
01:48:03|1.651
01:48:04|1.6461
01:48:05|1.6441
01:48:06|1.6439
01:48:08|1.642
01:48:09|1.6422
01:48:10|1.6442
01:48:10|1.6439
01:48:11|1.6425
01:48:13|1.6411
01:48:13|1.6434
01:48:15|1.6417
01:48:15|1.6452
01:48:16|1.6461
01:48:17|1.6464
01:48:18|1.65
01:48:20|1.6463
01:48:20|1.6469
01:48:22|1.6451
01:48:22|1.6451
01:48:24|1.6433
01:48:25|1.643
01:48:27|1.6448
01:48:28|1.6424
01:48:29|1.6433
01:48:30|1.6446
01:48:31|1.6469
01:48:33|1.6445
01:48:34|1.6474
01:48:34|1.65
01:48:36|1.65
01:48:37|1.6472
01:48:38|1.6455
01:48:39|1.6471
01:48:39|1.6457
01:48:40|1.6461
01:48:42|1.6461
01:48:43|1.6477
01:48:44|1.6467
01:48:44|1.6478
01:48:46|1.6478
01:48:46|1.6481
01:48:48|1.6491
01:48:48|1.6512
01:48:49|1.6512
01:48:51|1.6525
01:48:52|1.652
01:48:53|1.6518
01:48:54|1.6537
01:48:54|1.6533
01:48:56|1.6532
01:48:56|1.6529
01:48:58|1.6539
01:48:58|1.6539
01:49:00|1.6549
01:49:01|1.655
01:49:02|1.6555
01:49:03|1.6561
01:49:04|1.6562
01:49:04|1.6566
01:49:06|1.6574
01:49:07|1.6573
01:49:07|1.6559
01:49:09|1.6559
01:49:10|1.656
01:49:11|1.6557
01:49:11|1.6561
01:49:12|1.6561
01:49:13|1.6559
01:49:15|1.6549
01:49:17|1.6499
01:49:17|1.6541
01:49:18|1.6541
01:49:19|1.6545
01:49:21|1.6531
01:49:21|1.6558
01:49:22|1.658
01:49:24|1.657
01:49:25|1.6523
01:49:26|1.6517
01:49:28|1.6556
01:49:29|1.6551
01:49:30|1.6552
01:49:30|1.6542
01:49:31|1.6559
01:49:33|1.6524
01:49:34|1.6504
01:49:35|1.6516
01:49:36|1.6508
01:49:37|1.6497
01:49:38|1.6524
01:49:39|1.6512
01:49:40|1.6509
01:49:41|1.6533
01:49:42|1.6532
01:49:43|1.6567
01:49:44|1.6555
01:49:45|1.6495
01:49:46|1.6523
01:49:47|1.6518
01:49:48|1.6495
01:49:49|1.6498
01:49:50|1.652
01:49:51|1.6526
01:49:52|1.6551
01:49:53|1.6546
01:49:54|1.6553
01:49:55|1.6487
01:49:56|1.6481
01:49:58|1.6464
01:49:58|1.6481
01:50:00|1.6533
01:50:00|1.6526
01:50:02|1.6498
01:50:02|1.6482
01:50:03|1.6468
01:50:05|1.647
01:50:05|1.6493
01:50:07|1.6469
01:50:08|1.6489
01:50:08|1.6508
01:50:09|1.6516
01:50:11|1.6509
01:50:12|1.6509
01:50:12|1.6492
01:50:13|1.6476
01:50:15|1.6499
01:50:15|1.6491
01:50:17|1.6492
01:50:18|1.65
01:50:19|1.6496
01:50:20|1.6503
01:50:21|1.6501
01:50:22|1.6503
01:50:23|1.6524
01:50:24|1.6555
01:50:25|1.6559
01:50:27|1.6592
01:50:28|1.657
01:50:29|1.656
01:50:30|1.6561
01:50:31|1.6547
01:50:32|1.6558
01:50:33|1.6553
01:50:34|1.6565
01:50:35|1.6565
01:50:36|1.6576
01:50:37|1.6578
01:50:38|1.66
01:50:39|1.6623
01:50:40|1.6593
01:50:41|1.661
01:50:42|1.6631
01:50:43|1.6611
01:50:44|1.6619
01:50:45|1.6636
01:50:46|1.6632
01:50:47|1.6617
01:50:48|1.6615
01:50:49|1.6639
01:50:50|1.663
01:50:51|1.665
01:50:52|1.665
01:50:53|1.6637
01:50:54|1.6629
01:50:55|1.6614
01:50:56|1.6586
01:50:57|1.6608
01:50:58|1.6626
01:50:59|1.6607
01:51:00|1.6584
01:51:01|1.6599
01:51:02|1.6601
01:51:03|1.6625
01:51:04|1.6597
01:51:05|1.6605
01:51:06|1.6587
01:51:07|1.658
01:51:08|1.6591
01:51:09|1.6567
01:51:10|1.6567
01:51:11|1.652
01:51:12|1.6529
01:51:13|1.6512
01:51:14|1.6568
01:51:15|1.6576
01:51:16|1.6568
01:51:17|1.6579
01:51:18|1.6579
01:51:19|1.6571
01:51:20|1.6586
01:51:22|1.6547
01:51:23|1.6557
01:51:23|1.6566
01:51:24|1.6579
01:51:27|1.6519
01:51:28|1.6531
01:51:29|1.6546
01:51:30|1.655
01:51:31|1.6544
01:51:32|1.6532
01:51:33|1.6539
01:51:34|1.6548
01:51:34|1.6541
01:51:36|1.656
01:51:37|1.6544
01:51:38|1.6543
01:51:39|1.6556
01:51:39|1.657
01:51:41|1.6573
01:51:42|1.6576
01:51:43|1.6586
01:51:44|1.6582
01:51:45|1.6565
01:51:46|1.658
01:51:47|1.658
01:51:48|1.6557
01:51:49|1.653
01:51:50|1.6523
01:51:51|1.6523
01:51:52|1.6502
01:51:53|1.6489
01:51:53|1.6451
01:51:55|1.6447
01:51:56|1.6464
01:51:57|1.6481
01:51:58|1.6484
01:51:59|1.6482
01:52:00|1.649
01:52:01|1.6475
01:52:02|1.6458
01:52:03|1.6426
01:52:04|1.641
01:52:05|1.6431
01:52:06|1.6426
01:52:07|1.631
01:52:08|1.6243
01:52:09|1.6282
01:52:10|1.6272
01:52:11|1.635
01:52:12|1.6344
01:52:13|1.6356
01:52:14|1.6345
01:52:15|1.6367
01:52:16|1.6377
01:52:17|1.6403
01:52:18|1.6446
01:52:19|1.6422
01:52:20|1.641
01:52:22|1.6394
01:52:23|1.6401
01:52:24|1.6397
01:52:25|1.6411
01:52:26|1.6406
01:52:27|1.6404
01:52:28|1.6404
01:52:29|1.6444
01:52:30|1.6429
01:52:31|1.6444
01:52:32|1.646
01:52:33|1.6412
01:52:34|1.6432
01:52:35|1.6366
01:52:37|1.6342
01:52:38|1.6373
01:52:39|1.6372
01:52:40|1.6382
01:52:40|1.6396
01:52:41|1.6399
01:52:43|1.638
01:52:44|1.6414
01:52:45|1.6389
01:52:45|1.6411
01:52:47|1.6391
01:52:47|1.6413
01:52:49|1.643
01:52:49|1.6388
01:52:50|1.6421
01:52:52|1.6369
01:52:53|1.6363
01:52:53|1.6354
01:52:54|1.6365
01:52:55|1.6399
01:52:56|1.6374
01:52:57|1.6403
01:52:58|1.6413
01:53:00|1.6406
01:53:00|1.638
01:53:02|1.6388
01:53:03|1.6367
01:53:03|1.636
01:53:05|1.637
01:53:06|1.6368
01:53:07|1.6379
01:53:08|1.6361
01:53:09|1.6342
01:53:10|1.6341
01:53:11|1.6341
01:53:12|1.6355
01:53:13|1.6332
01:53:14|1.6317
01:53:15|1.632
01:53:16|1.6315
01:53:17|1.6322
01:53:18|1.6309
01:53:19|1.6322
01:53:21|1.6329
01:53:21|1.635
01:53:23|1.6367
01:53:24|1.6358
01:53:24|1.6384
01:53:26|1.639
01:53:27|1.6406
01:53:27|1.6334
01:53:29|1.6344
01:53:30|1.6334
01:53:31|1.6279
01:53:32|1.6287
01:53:33|1.628
01:53:34|1.627
01:53:35|1.6306
01:53:36|1.632
01:53:37|1.6325
01:53:37|1.6358
01:53:39|1.632
01:53:40|1.6344
01:53:41|1.6255
01:53:42|1.6256
01:53:43|1.6252
01:53:44|1.6238
01:53:45|1.6276
01:53:46|1.6248
01:53:47|1.6252
01:53:48|1.6259
01:53:48|1.6271
01:53:50|1.6297
01:53:50|1.6295
01:53:52|1.629
01:53:53|1.6299
01:53:54|1.6285
01:53:55|1.6274
01:53:56|1.6272
01:53:57|1.627
01:53:58|1.6255
01:53:59|1.6279
01:54:00|1.6253
01:54:01|1.6258
01:54:02|1.625
01:54:03|1.6266
01:54:04|1.6284
01:54:05|1.6292
01:54:06|1.6257
01:54:07|1.6226
01:54:08|1.6214
01:54:09|1.621
01:54:10|1.6206
01:54:11|1.6229
01:54:12|1.623
01:54:13|1.6242
01:54:14|1.6256
01:54:15|1.627
01:54:16|1.6269
01:54:18|1.62
01:54:19|1.6201
01:54:19|1.618
01:54:21|1.6172
01:54:22|1.6173
01:54:23|1.6124
01:54:24|1.6167
01:54:25|1.6135
01:54:26|1.6165
01:54:27|1.6157
01:54:28|1.613
01:54:29|1.611
01:54:30|1.611
01:54:31|1.6074
01:54:33|1.6084
01:54:34|1.6103
01:54:35|1.6115
01:54:36|1.6112
01:54:37|1.6101
01:54:38|1.61
01:54:39|1.6137
01:54:40|1.6149
01:54:41|1.6146
01:54:42|1.6124
01:54:42|1.6121
01:54:43|1.6126
01:54:45|1.615
01:54:46|1.6137
01:54:47|1.6139
01:54:48|1.6132
01:54:48|1.6114
01:54:50|1.6085
01:54:51|1.608
01:54:52|1.608
01:54:53|1.6069
01:54:53|1.607
01:54:55|1.6059
01:54:55|1.6076
01:54:57|1.605
01:54:58|1.609
01:54:59|1.605
01:55:00|1.6076
01:55:01|1.609
01:55:01|1.6045
01:55:03|1.6071
01:55:03|1.6075
01:55:04|1.6077
01:55:06|1.6082
01:55:07|1.6048
01:55:08|1.6048
01:55:09|1.6091
01:55:10|1.6059
01:55:11|1.6053
01:55:13|1.6025
01:55:13|1.6027
01:55:14|1.6022
01:55:16|1.5998
01:55:17|1.5971
01:55:18|1.5945
01:55:20|1.593
01:55:20|1.5946
01:55:22|1.5879
01:55:23|1.5971
01:55:24|1.5982
01:55:25|1.6006
01:55:26|1.5981
01:55:27|1.5963
01:55:28|1.5992
01:55:29|1.5937
01:55:30|1.5948
01:55:31|1.5937
01:55:32|1.5921
01:55:33|1.5891
01:55:34|1.5924
01:55:35|1.5924
01:55:36|1.5918
01:55:37|1.5959
01:55:38|1.5979
01:55:39|1.5969
01:55:40|1.599
01:55:41|1.597
01:55:42|1.5965
01:55:43|1.5989
01:55:44|1.5988
01:55:45|1.6006
01:55:46|1.6028
01:55:47|1.6054
01:55:48|1.6084
01:55:49|1.6092
01:55:50|1.6045
01:55:51|1.6032
01:55:52|1.5987
01:55:53|1.6011
01:55:54|1.6004
01:55:55|1.6028
01:55:56|1.6021
01:55:57|1.6013
01:55:58|1.6017
01:55:59|1.6009
01:56:00|1.6001
01:56:01|1.6014
01:56:02|1.5985
01:56:03|1.6009
01:56:04|1.6022
01:56:05|1.6035
01:56:06|1.6055
01:56:07|1.6068
01:56:08|1.6072
01:56:09|1.6076
01:56:10|1.6134
01:56:12|1.6143
01:56:13|1.6137
01:56:14|1.6108
01:56:15|1.6135
01:56:17|1.6149
01:56:18|1.6134
01:56:19|1.614
01:56:20|1.6115
01:56:21|1.611
01:56:22|1.6113
01:56:23|1.6132
01:56:24|1.6131
01:56:25|1.6126
01:56:25|1.6124
01:56:27|1.6147
01:56:28|1.6159
01:56:29|1.613
01:56:30|1.6132
01:56:31|1.6157
01:56:32|1.614
01:56:33|1.6142
01:56:34|1.6159
01:56:35|1.6152
01:56:36|1.6168
01:56:37|1.6169
01:56:38|1.6154
01:56:39|1.614
01:56:40|1.614
01:56:41|1.6117
01:56:42|1.6113
01:56:43|1.611
01:56:44|1.6113
01:56:45|1.6123
01:56:46|1.6133
01:56:47|1.6123
01:56:48|1.6145
01:56:49|1.6147
01:56:50|1.61
01:56:51|1.6126
01:56:52|1.6127
01:56:53|1.6125
01:56:54|1.6135
01:56:55|1.6139
01:56:56|1.6131
01:56:57|1.6076
01:56:58|1.6077
01:56:59|1.6075
01:57:00|1.6062
01:57:01|1.6111
01:57:02|1.611
01:57:03|1.6125
01:57:04|1.6125
01:57:05|1.6058
01:57:06|1.6
01:57:07|1.6
01:57:08|1.6002
01:57:09|1.5998
01:57:10|1.5989
01:57:11|1.5984
01:57:12|1.5957
01:57:13|1.5967
01:57:15|1.6013
01:57:16|1.602
01:57:17|1.6044
01:57:18|1.6055
01:57:19|1.6097
01:57:19|1.6058
01:57:21|1.6086
01:57:21|1.6082
01:57:23|1.6012
01:57:24|1.599
01:57:25|1.6024
01:57:26|1.6022
01:57:27|1.602
01:57:28|1.6021
01:57:29|1.6049
01:57:31|1.6039
01:57:32|1.6013
01:57:32|1.6021
01:57:33|1.6014
01:57:34|1.6002
01:57:35|1.6014
01:57:36|1.6019
01:57:37|1.6026
01:57:39|1.6025
01:57:40|1.6036
01:57:40|1.6042
01:57:41|1.6013
01:57:42|1.6047
01:57:43|1.6033
01:57:44|1.6051
01:57:45|1.6025
01:57:46|1.6
01:57:47|1.6013
01:57:49|1.6015
01:57:50|1.6021
01:57:51|1.6017
01:57:52|1.6047
01:57:53|1.6035
01:57:53|1.6032
01:57:54|1.6002
01:57:55|1.6025
01:57:56|1.6013
01:57:57|1.6004
01:57:58|1.6012
01:58:00|1.6001
01:58:01|1.5988
01:58:02|1.5991
01:58:02|1.5945
01:58:03|1.5961
01:58:05|1.5963
01:58:06|1.5978
01:58:07|1.5968
01:58:08|1.59
01:58:09|1.5909
01:58:10|1.5867
01:58:11|1.5886
01:58:12|1.5863
01:58:12|1.5853
01:58:14|1.5877
01:58:14|1.5918
01:58:16|1.5904
01:58:17|1.5913
01:58:17|1.5947
01:58:19|1.5953
01:58:20|1.5938
01:58:21|1.5936
01:58:22|1.5929
01:58:23|1.5903
01:58:24|1.591
01:58:24|1.5892
01:58:26|1.59
01:58:27|1.589
01:58:28|1.588
01:58:29|1.5872
01:58:30|1.5908
01:58:31|1.5881
01:58:32|1.5891
01:58:33|1.5879
01:58:34|1.5889
01:58:35|1.5894
01:58:36|1.5922
01:58:37|1.5923
01:58:38|1.5923
01:58:39|1.5933
01:58:40|1.5937
01:58:41|1.5903
01:58:42|1.5906
01:58:43|1.5916
01:58:44|1.5922
01:58:45|1.5928
01:58:46|1.59
01:58:47|1.59
01:58:48|1.59
01:58:49|1.5876
01:58:50|1.59
01:58:51|1.5909
01:58:52|1.5907
01:58:53|1.5907
01:58:54|1.5909
01:58:55|1.5919
01:58:56|1.59
01:58:57|1.5889
01:58:58|1.5881
01:58:59|1.5894
01:59:00|1.59
01:59:01|1.5905
01:59:02|1.5902
01:59:03|1.5913
01:59:04|1.5821
01:59:05|1.5843
01:59:06|1.5882
01:59:07|1.588
01:59:08|1.5878
01:59:09|1.5882
01:59:10|1.5871
01:59:11|1.5867
01:59:12|1.5862
01:59:13|1.5854
01:59:14|1.5849
01:59:16|1.5853
01:59:17|1.5843
01:59:18|1.5834
01:59:20|1.586
01:59:21|1.5845
01:59:22|1.5853
01:59:23|1.5853
01:59:23|1.5827
01:59:25|1.585
01:59:26|1.5769
01:59:27|1.5767
01:59:28|1.5765
01:59:29|1.5646
01:59:30|1.565
01:59:31|1.5746
01:59:32|1.5722
01:59:32|1.5741
01:59:34|1.5732
01:59:34|1.5731
01:59:36|1.5774
01:59:36|1.5782
01:59:37|1.5684
01:59:39|1.5688
01:59:40|1.569
01:59:41|1.5666
01:59:42|1.5699
01:59:43|1.5685
01:59:44|1.568
01:59:45|1.5667
01:59:46|1.568
01:59:47|1.5704
01:59:48|1.5647
01:59:49|1.5658
01:59:50|1.5639
01:59:51|1.5679
01:59:52|1.5676
01:59:53|1.57
01:59:54|1.5702
01:59:55|1.5708
01:59:56|1.5705
01:59:57|1.5678
01:59:58|1.5666
01:59:59|1.5672
02:00:00|1.5664
02:00:01|1.5725
02:00:02|1.5711
02:00:03|1.5759
02:00:04|1.5734
02:00:05|1.5732
02:00:06|1.575
02:00:07|1.5774
02:00:08|1.5764
02:00:09|1.58
02:00:10|1.5733
02:00:12|1.5717
02:00:13|1.5743
02:00:13|1.5762
02:00:15|1.5719
02:00:16|1.571
02:00:18|1.5701
02:00:18|1.5717
02:00:19|1.5676
02:00:21|1.568
02:00:22|1.5664
02:00:23|1.5649
02:00:24|1.5665
02:00:25|1.5672
02:00:26|1.5671
02:00:26|1.5686
02:00:28|1.564
02:00:29|1.5635
02:00:30|1.5601
02:00:31|1.5572
02:00:32|1.5624
02:00:33|1.5628
02:00:35|1.5634
02:00:35|1.5633
02:00:36|1.5575
02:00:38|1.5622
02:00:38|1.561
02:00:40|1.5599
02:00:41|1.5675
02:00:42|1.5701
02:00:43|1.5723
02:00:44|1.573
02:00:45|1.576
02:00:46|1.5709
02:00:47|1.5723
02:00:48|1.571
02:00:49|1.5679
02:00:50|1.575
02:00:51|1.5731
02:00:52|1.5717
02:00:53|1.573
02:00:54|1.5742
02:00:55|1.573
02:00:56|1.5702
02:00:57|1.5716
02:00:58|1.5708
02:00:59|1.5677
02:01:00|1.5707
02:01:01|1.5678
02:01:02|1.5668
02:01:03|1.5673
02:01:04|1.5683
02:01:05|1.5631
02:01:06|1.5549
02:01:07|1.5592
02:01:08|1.5574
02:01:09|1.5567
02:01:10|1.554
02:01:12|1.5537
02:01:12|1.5546
02:01:14|1.5556
02:01:14|1.5596
02:01:16|1.5584
02:01:17|1.5605
02:01:18|1.56
02:01:19|1.5594
02:01:20|1.5573
02:01:21|1.5553
02:01:22|1.5547
02:01:23|1.5563
02:01:24|1.5553
02:01:25|1.5554
02:01:26|1.5573
02:01:27|1.5572
02:01:28|1.5608
02:01:29|1.5589
02:01:30|1.5591
02:01:32|1.5609
02:01:32|1.5607
02:01:33|1.5626
02:01:34|1.5637
02:01:35|1.5631
02:01:37|1.565
02:01:37|1.5712
02:01:38|1.569
02:01:40|1.5649
02:01:40|1.5664
02:01:41|1.564
02:01:42|1.5615
02:01:43|1.5583
02:01:44|1.5576
02:01:45|1.5599
02:01:46|1.5608
02:01:47|1.5623
02:01:48|1.5636
02:01:49|1.5644
02:01:50|1.5633
02:01:51|1.5625
02:01:52|1.5637
02:01:54|1.5597
02:01:54|1.5601
02:01:55|1.56
02:01:56|1.5587
02:01:57|1.5574
02:01:58|1.5595
02:02:00|1.5591
02:02:00|1.5558
02:02:01|1.5557
02:02:03|1.5557
02:02:03|1.5542
02:02:05|1.5543
02:02:05|1.5588
02:02:06|1.5559
02:02:07|1.5559
02:02:08|1.5566
02:02:09|1.557
02:02:10|1.5531
02:02:12|1.5534
02:02:14|1.5491
02:02:14|1.5465
02:02:16|1.5475
02:02:17|1.5513
02:02:18|1.5516
02:02:19|1.5507
02:02:20|1.5477
02:02:21|1.5499
02:02:22|1.5495
02:02:23|1.5494
02:02:25|1.5517
02:02:25|1.5541
02:02:26|1.5538
02:02:27|1.5568
02:02:29|1.5559
02:02:29|1.5592
02:02:31|1.5571
02:02:31|1.5583
02:02:32|1.5588
02:02:34|1.5538
02:02:35|1.5551
02:02:35|1.5547
02:02:36|1.5549
02:02:37|1.5559
02:02:39|1.5571
02:02:39|1.5564
02:02:40|1.5599
02:02:41|1.5565
02:02:42|1.5578
02:02:44|1.5576
02:02:44|1.5574
02:02:45|1.5557
02:02:47|1.5548
02:02:48|1.5565
02:02:48|1.5559
02:02:50|1.5526
02:02:50|1.5529
02:02:52|1.5545
02:02:52|1.5541
02:02:54|1.5482
02:02:54|1.5551
02:02:56|1.5551
02:02:57|1.5543
02:02:57|1.557
02:02:59|1.5552
02:02:59|1.5538
02:03:00|1.5555
02:03:03|1.5551
02:03:03|1.5559
02:03:04|1.5562
02:03:05|1.5556
02:03:06|1.5506
02:03:07|1.5512
02:03:08|1.5513
02:03:09|1.5511
02:03:11|1.5487
02:03:12|1.5496
02:03:14|1.5529
02:03:15|1.5421
02:03:16|1.5444
02:03:17|1.5442
02:03:18|1.5427
02:03:19|1.5452
02:03:20|1.5428
02:03:21|1.5411
02:03:22|1.5398
02:03:23|1.5407
02:03:24|1.5381
02:03:25|1.5379
02:03:26|1.5391
02:03:27|1.5409
02:03:28|1.5421
02:03:30|1.5415
02:03:30|1.5433
02:03:32|1.5437
02:03:32|1.544
02:03:34|1.5466
02:03:35|1.5473
02:03:35|1.5449
02:03:36|1.5446
02:03:38|1.5449
02:03:39|1.5451
02:03:40|1.5399
02:03:41|1.5397
02:03:42|1.5387
02:03:43|1.5382
02:03:44|1.5354
02:03:45|1.535
02:03:46|1.5392
02:03:47|1.5334
02:03:48|1.5382
02:03:49|1.5334
02:03:49|1.5357
02:03:51|1.5372
02:03:52|1.5371
02:03:52|1.5402
02:03:54|1.542
02:03:55|1.5402
02:03:56|1.5402
02:03:57|1.5404
02:03:58|1.5424
02:03:59|1.5424
02:04:00|1.5452
02:04:01|1.5449
02:04:02|1.5422
02:04:03|1.5475
02:04:04|1.5455
02:04:05|1.5442
02:04:06|1.5436
02:04:07|1.542
02:04:08|1.5425
02:04:09|1.5398
02:04:10|1.5419
02:04:11|1.5391
02:04:12|1.5374
02:04:13|1.5388
02:04:15|1.5413
02:04:16|1.5372
02:04:17|1.5388
02:04:18|1.5361
02:04:19|1.5377
02:04:20|1.5382
02:04:21|1.5371
02:04:22|1.5386
02:04:23|1.5399
02:04:24|1.5405
02:04:25|1.5362
02:04:27|1.537
02:04:27|1.5371
02:04:28|1.536
02:04:30|1.536
02:04:30|1.5362
02:04:31|1.5372
02:04:33|1.5361
02:04:33|1.5376
02:04:35|1.5391
02:04:35|1.5371
02:04:37|1.538
02:04:37|1.5382
02:04:38|1.5385
02:04:39|1.5398
02:04:40|1.5408
02:04:42|1.539
02:04:42|1.5362
02:04:43|1.5372
02:04:44|1.5403
02:04:46|1.5405
02:04:46|1.5385
02:04:47|1.5402
02:04:48|1.5415
02:04:49|1.5434
02:04:50|1.545
02:04:51|1.5467
02:04:52|1.5429
02:04:53|1.5397
02:04:55|1.5407
02:04:55|1.5375
02:04:57|1.5336
02:04:58|1.5353
02:04:58|1.5346
02:04:59|1.5366
02:05:01|1.5399
02:05:01|1.5403
02:05:03|1.5409
02:05:03|1.542
02:05:04|1.5432
02:05:05|1.5441
02:05:06|1.5458
02:05:08|1.5454
02:05:08|1.542
02:05:09|1.5463
02:05:11|1.5463
02:05:11|1.5465
02:05:12|1.5471
02:05:14|1.5404
02:05:15|1.5404
02:05:17|1.5391
02:05:17|1.5407
02:05:19|1.5435
02:05:20|1.5432
02:05:21|1.5447
02:05:22|1.5437
02:05:23|1.5434
02:05:24|1.5427
02:05:25|1.5443
02:05:26|1.5454
02:05:27|1.5469
02:05:28|1.5482
02:05:29|1.5479
02:05:29|1.5498
02:05:31|1.5495
02:05:32|1.5525
02:05:33|1.5497
02:05:34|1.5495
02:05:35|1.5508
02:05:36|1.5511
02:05:37|1.5504
02:05:38|1.5521
02:05:39|1.5513
02:05:40|1.5551
02:05:41|1.554
02:05:42|1.552
02:05:43|1.5509
02:05:44|1.5528
02:05:45|1.554
02:05:46|1.5538
02:05:47|1.5549
02:05:48|1.5526
02:05:49|1.5524
02:05:50|1.5531
02:05:51|1.5538
02:05:52|1.5518
02:05:53|1.5512
02:05:54|1.5516
02:05:55|1.5449
02:05:56|1.5454
02:05:57|1.5431
02:05:58|1.5474
02:05:59|1.546
02:06:00|1.5454
02:06:02|1.5488
02:06:03|1.5464
02:06:03|1.5445
02:06:04|1.5445
02:06:05|1.5453
02:06:06|1.5475
02:06:07|1.5481
02:06:08|1.5416
02:06:09|1.5449
02:06:11|1.5431
02:06:12|1.5426
02:06:12|1.5426
02:06:14|1.5439
02:06:15|1.5463
02:06:16|1.5474
02:06:18|1.5414
02:06:19|1.5373
02:06:19|1.5377
02:06:21|1.536
02:06:22|1.5311
02:06:23|1.536
02:06:24|1.536
02:06:24|1.5387
02:06:26|1.5406
02:06:26|1.5406
02:06:28|1.5357
02:06:29|1.5351
02:06:30|1.5365
02:06:31|1.5352
02:06:32|1.5376
02:06:33|1.5345
02:06:34|1.5333
02:06:35|1.5327
02:06:36|1.5352
02:06:37|1.5334
02:06:38|1.5351
02:06:40|1.5323
02:06:40|1.5355
02:06:41|1.5346
02:06:42|1.5346
02:06:43|1.5377
02:06:44|1.536
02:06:46|1.5388
02:06:46|1.5378
02:06:47|1.5344
02:06:49|1.5371
02:06:49|1.5375
02:06:50|1.5366
02:06:51|1.5381
02:06:52|1.5378
02:06:54|1.5397
02:06:54|1.5386
02:06:55|1.5417
02:06:57|1.5434
02:06:57|1.5418
02:06:59|1.5423
02:06:59|1.5412
02:07:01|1.5435
02:07:02|1.5415
02:07:02|1.5427
02:07:04|1.5383
02:07:05|1.537
02:07:06|1.5342
02:07:07|1.5371
02:07:08|1.5356
02:07:09|1.5367
02:07:10|1.538
02:07:11|1.5378
02:07:12|1.5382
02:07:13|1.5371
02:07:14|1.538
02:07:15|1.5388
02:07:17|1.5397
02:07:18|1.5388
02:07:19|1.5386
02:07:20|1.5417
02:07:21|1.5415
02:07:22|1.5404
02:07:24|1.5435
02:07:24|1.5435
02:07:25|1.5435
02:07:26|1.5423
02:07:28|1.5425
02:07:29|1.5416
02:07:29|1.5424
02:07:30|1.5421
02:07:32|1.5424
02:07:32|1.544
02:07:34|1.5401
02:07:35|1.5368
02:07:36|1.5375
02:07:36|1.5383
02:07:38|1.5401
02:07:39|1.5413
02:07:40|1.5427
02:07:41|1.5436
02:07:42|1.5419
02:07:43|1.5415
02:07:45|1.5427
02:07:45|1.5394
02:07:46|1.5395
02:07:48|1.5393
02:07:49|1.5401
02:07:49|1.5386
02:07:50|1.5377
02:07:52|1.5389
02:07:52|1.5382
02:07:53|1.5406
02:07:54|1.5389
02:07:55|1.5387
02:07:56|1.5389
02:07:58|1.5387
02:07:58|1.5386
02:07:59|1.5395
02:08:00|1.5386
02:08:02|1.543
02:08:02|1.5426
02:08:03|1.5424
02:08:04|1.5447
02:08:05|1.5476
02:08:07|1.5478
02:08:08|1.5481
02:08:08|1.547
02:08:09|1.5483
02:08:11|1.5499
02:08:11|1.5483
02:08:12|1.5463
02:08:13|1.5472
02:08:14|1.549
02:08:16|1.5492
02:08:16|1.5495
02:08:17|1.5496
02:08:18|1.5502
02:08:20|1.5521
02:08:21|1.5522
02:08:22|1.5524
02:08:23|1.5529
02:08:24|1.553
02:08:25|1.5543
02:08:27|1.5559
02:08:28|1.5574
02:08:29|1.556
02:08:30|1.556
02:08:30|1.5557
02:08:32|1.5564
02:08:33|1.5561
02:08:34|1.5562
02:08:35|1.5546
02:08:36|1.5572
02:08:36|1.5581
02:08:38|1.5582
02:08:39|1.5578
02:08:40|1.5587
02:08:40|1.5586
02:08:42|1.5589
02:08:43|1.5573
02:08:44|1.5563
02:08:45|1.5561
02:08:46|1.5549
02:08:47|1.5542
02:08:49|1.5531
02:08:49|1.5532
02:08:51|1.5561
02:08:51|1.555
02:08:52|1.5571
02:08:53|1.5566
02:08:54|1.5569
02:08:55|1.5573
02:08:57|1.5579
02:08:57|1.5593
02:08:59|1.5657
02:08:59|1.5681
02:09:01|1.5662
02:09:02|1.5709
02:09:03|1.5733
02:09:03|1.5763
02:09:05|1.5775
02:09:05|1.5795
02:09:07|1.5803
02:09:08|1.5814
02:09:08|1.5799
02:09:10|1.5771
02:09:10|1.576
02:09:12|1.5766
02:09:13|1.5774
02:09:13|1.5773
02:09:14|1.5792
02:09:16|1.578
02:09:16|1.578
02:09:18|1.5775
02:09:20|1.5792
02:09:21|1.5797
02:09:22|1.5789
02:09:23|1.5784
02:09:24|1.5784
02:09:25|1.5803
02:09:26|1.5785
02:09:27|1.5793
02:09:28|1.5793
02:09:29|1.5795
02:09:30|1.5794
02:09:31|1.581
02:09:33|1.5802
02:09:33|1.5814
02:09:35|1.5801
02:09:36|1.5847
02:09:36|1.5861
02:09:38|1.5819
02:09:38|1.5807
02:09:40|1.5824
02:09:40|1.5846
02:09:42|1.5862
02:09:42|1.588
02:09:43|1.5879
02:09:44|1.5894
02:09:45|1.5893
02:09:46|1.5872
02:09:48|1.5921
02:09:49|1.5922
02:09:49|1.5922
02:09:50|1.591
02:09:51|1.5919
02:09:53|1.5875
02:09:54|1.5872
02:09:55|1.5859
02:09:56|1.586
02:09:57|1.5864
02:09:58|1.5855
02:09:59|1.5855
02:10:00|1.5855
02:10:01|1.585
02:10:02|1.5824
02:10:03|1.5833
02:10:04|1.5814
02:10:05|1.5802
02:10:06|1.5806
02:10:07|1.5812
02:10:08|1.5793
02:10:09|1.5849
02:10:10|1.582
02:10:11|1.5838
02:10:12|1.5834
02:10:13|1.5817
02:10:14|1.5812
02:10:15|1.5809
02:10:16|1.5819
02:10:17|1.5824
02:10:18|1.5808
02:10:19|1.5821
02:10:21|1.5846
02:10:22|1.5873
02:10:23|1.5897
02:10:25|1.5931
02:10:25|1.5945
02:10:26|1.5931
02:10:27|1.5948
02:10:28|1.595
02:10:30|1.5959
02:10:31|1.5967
02:10:32|1.5958
02:10:33|1.5971
02:10:34|1.602
02:10:35|1.6001
02:10:36|1.6005
02:10:37|1.6013
02:10:38|1.595
02:10:39|1.5964
02:10:40|1.5953
02:10:42|1.5973
02:10:42|1.5968
02:10:44|1.598
02:10:44|1.5994
02:10:45|1.6058
02:10:46|1.604
02:10:47|1.6032
02:10:48|1.602
02:10:49|1.5999
02:10:50|1.6012
02:10:51|1.5977
02:10:53|1.5948
02:10:53|1.5947
02:10:55|1.5933
02:10:56|1.599
02:10:57|1.5967
02:10:58|1.595
02:10:59|1.5947
02:11:01|1.5949
02:11:02|1.5909
02:11:02|1.5879
02:11:03|1.5896
02:11:04|1.5886
02:11:05|1.5905
02:11:06|1.5905
02:11:08|1.5894
02:11:08|1.5868
02:11:10|1.5862
02:11:10|1.5851
02:11:12|1.5822
02:11:13|1.5852
02:11:13|1.5839
02:11:15|1.585
02:11:15|1.5868
02:11:16|1.5878
02:11:17|1.5862
02:11:18|1.5862
02:11:20|1.5834
02:11:22|1.5843
02:11:23|1.583
02:11:23|1.5838
02:11:25|1.5837
02:11:26|1.5837
02:11:27|1.5843
02:11:28|1.587
02:11:29|1.5895
02:11:30|1.5896
02:11:31|1.5912
02:11:32|1.5897
02:11:33|1.5903
02:11:34|1.5907
02:11:35|1.5895
02:11:36|1.5907
02:11:37|1.59
02:11:39|1.5884
02:11:39|1.5852
02:11:40|1.5841
02:11:42|1.5861
02:11:43|1.5856
02:11:44|1.5867
02:11:45|1.5899
02:11:46|1.5915
02:11:47|1.5894
02:11:48|1.5856
02:11:49|1.5863
02:11:50|1.5849
02:11:51|1.5862
02:11:52|1.5867
02:11:53|1.584
02:11:54|1.5867
02:11:55|1.5863
02:11:56|1.5854
02:11:57|1.5842
02:11:58|1.5846
02:11:59|1.587
02:12:00|1.587
02:12:01|1.5872
02:12:02|1.5873
02:12:03|1.589
02:12:04|1.5896
02:12:05|1.5902
02:12:06|1.5922
02:12:07|1.5883
02:12:08|1.587
02:12:09|1.5873
02:12:10|1.5869
02:12:11|1.5843
02:12:12|1.5835
02:12:13|1.5834
02:12:14|1.5834
02:12:15|1.5822
02:12:16|1.5821
02:12:17|1.5826
02:12:18|1.5822
02:12:19|1.5841
02:12:20|1.5847
02:12:22|1.584
02:12:23|1.5801
02:12:25|1.5818
02:12:25|1.5815
02:12:26|1.5784
02:12:27|1.5771
02:12:29|1.5754
02:12:30|1.5747
02:12:30|1.5785
02:12:32|1.5812
02:12:32|1.5784
02:12:33|1.5807
02:12:34|1.5787
02:12:36|1.5797
02:12:37|1.5746
02:12:38|1.5747
02:12:39|1.5727
02:12:40|1.5728
02:12:41|1.573
02:12:42|1.5728
02:12:43|1.571
02:12:44|1.573
02:12:45|1.5715
02:12:46|1.571
02:12:47|1.571
02:12:49|1.5648
02:12:50|1.5647
02:12:51|1.5583
02:12:51|1.5604
02:12:53|1.5602
02:12:54|1.562
02:12:55|1.5572
02:12:56|1.5579
02:12:57|1.561
02:12:57|1.5594
02:12:58|1.5577
02:12:59|1.5578
02:13:01|1.5575
02:13:01|1.5578
02:13:02|1.5593
02:13:03|1.5603
02:13:05|1.5591
02:13:06|1.5579
02:13:07|1.5606
02:13:07|1.5591
02:13:09|1.5582
02:13:09|1.5564
02:13:10|1.5534
02:13:11|1.5552
02:13:13|1.5485
02:13:14|1.5465
02:13:15|1.5478
02:13:15|1.547
02:13:17|1.5481
02:13:18|1.5458
02:13:19|1.5455
02:13:20|1.547
02:13:21|1.5476
02:13:23|1.5387
02:13:24|1.5335
02:13:25|1.5301
02:13:26|1.5337
02:13:27|1.5342
02:13:28|1.5363
02:13:29|1.5346
02:13:30|1.5324
02:13:32|1.5338
02:13:33|1.5342
02:13:33|1.53
02:13:35|1.5318
02:13:36|1.5318
02:13:36|1.5295
02:13:37|1.5301
02:13:39|1.5375
02:13:40|1.5375
02:13:40|1.537
02:13:41|1.5347
02:13:43|1.5336
02:13:44|1.5352
02:13:45|1.5351
02:13:46|1.5353
02:13:47|1.5388
02:13:48|1.5393
02:13:49|1.5415
02:13:50|1.5438
02:13:51|1.5466
02:13:52|1.5475
02:13:53|1.5497
02:13:54|1.5522
02:13:55|1.5532
02:13:56|1.5521
02:13:57|1.5484
02:13:58|1.5485
02:13:59|1.5497
02:14:00|1.551
02:14:02|1.5483
02:14:02|1.5496
02:14:04|1.5492
02:14:05|1.5463
02:14:06|1.5484
02:14:07|1.5479
02:14:08|1.5478
02:14:09|1.548
02:14:10|1.5471
02:14:11|1.5458
02:14:12|1.5472
02:14:13|1.5455
02:14:14|1.544
02:14:15|1.541
02:14:16|1.5471
02:14:17|1.5423
02:14:18|1.5439
02:14:19|1.545
02:14:21|1.5403
02:14:21|1.5439
02:14:23|1.5415
02:14:24|1.5384
02:14:25|1.539
02:14:27|1.5373
02:14:27|1.5387
02:14:29|1.5376
02:14:30|1.5341
02:14:32|1.5385
02:14:33|1.5388
02:14:33|1.536
02:14:35|1.538
02:14:36|1.5384
02:14:36|1.5397
02:14:38|1.5412
02:14:38|1.544
02:14:40|1.5445
02:14:41|1.5486
02:14:42|1.5479
02:14:43|1.5448
02:14:44|1.5461
02:14:45|1.5469
02:14:46|1.541
02:14:47|1.5423
02:14:48|1.5408
02:14:49|1.541
02:14:50|1.5418
02:14:51|1.541
02:14:52|1.5411
02:14:54|1.5429
02:14:54|1.5412
02:14:56|1.5412
02:14:56|1.5403
02:14:58|1.5432
02:14:59|1.5462
02:14:59|1.5457
02:15:01|1.5454
02:15:02|1.5423
02:15:03|1.5426
02:15:04|1.5453
02:15:05|1.5436
02:15:06|1.5448
02:15:07|1.5367
02:15:07|1.536
02:15:08|1.5341
02:15:09|1.5344
02:15:11|1.538
02:15:12|1.5378
02:15:13|1.539
02:15:14|1.5428
02:15:15|1.5413
02:15:16|1.5425
02:15:17|1.5413
02:15:18|1.5438
02:15:19|1.5439
02:15:20|1.5466
02:15:20|1.5427
02:15:22|1.5396
02:15:23|1.5417
02:15:25|1.5413
02:15:26|1.5398
02:15:27|1.5421
02:15:28|1.5425
02:15:29|1.5435
02:15:30|1.5445
02:15:31|1.545
02:15:32|1.545
02:15:33|1.5454
02:15:34|1.5482
02:15:35|1.5503
02:15:36|1.5579
02:15:37|1.5602
02:15:39|1.5657
02:15:39|1.5654
02:15:41|1.5628
02:15:41|1.5636
02:15:43|1.5658
02:15:44|1.5667
02:15:45|1.5664
02:15:45|1.5661
02:15:46|1.5663
02:15:48|1.5668
02:15:50|1.5665
02:15:50|1.5675
02:15:51|1.5671
02:15:53|1.5665
02:15:53|1.5651
02:15:54|1.5652
02:15:55|1.5655
02:15:56|1.5641
02:15:57|1.5673
02:15:59|1.5646
02:15:59|1.5631
02:16:01|1.5631
02:16:02|1.561
02:16:03|1.5613
02:16:04|1.5601
02:16:04|1.562
02:16:05|1.5594
02:16:06|1.5602
02:16:07|1.5623
02:16:08|1.5627
02:16:10|1.5629
02:16:11|1.5637
02:16:11|1.564
02:16:12|1.5676
02:16:13|1.567
02:16:15|1.5655
02:16:16|1.5667
02:16:16|1.5667
02:16:18|1.5725
02:16:19|1.5734
02:16:19|1.575
02:16:21|1.5762
02:16:22|1.5777
02:16:23|1.5778
02:16:24|1.5776
02:16:26|1.5753
02:16:27|1.5731
02:16:29|1.5709
02:16:30|1.5737
02:16:31|1.5711
02:16:31|1.571
02:16:33|1.5685
02:16:34|1.5681
02:16:35|1.5684
02:16:36|1.5696
02:16:37|1.5658
02:16:38|1.5673
02:16:39|1.5669
02:16:40|1.5672
02:16:41|1.5675
02:16:42|1.5683
02:16:43|1.5669
02:16:44|1.5683
02:16:45|1.57
02:16:46|1.5711
02:16:47|1.5707
02:16:48|1.574
02:16:49|1.5707
02:16:50|1.5676
02:16:51|1.5704
02:16:52|1.5685
02:16:53|1.5688
02:16:54|1.5685
02:16:56|1.5703
02:16:56|1.5686
02:16:57|1.5702
02:16:58|1.5702
02:17:00|1.5689
02:17:00|1.5706
02:17:02|1.5711
02:17:02|1.5726
02:17:03|1.5736
02:17:04|1.57
02:17:06|1.5692
02:17:07|1.5706
02:17:08|1.57
02:17:09|1.5704
02:17:10|1.5704
02:17:11|1.5707
02:17:11|1.5723
02:17:13|1.5721
02:17:14|1.5726
02:17:15|1.5728
02:17:15|1.574
02:17:17|1.5726
02:17:18|1.5746
02:17:19|1.5758
02:17:20|1.5751
02:17:21|1.5733
02:17:22|1.5733
02:17:23|1.5728
02:17:24|1.5689
02:17:25|1.5689
02:17:26|1.5707
02:17:28|1.571
02:17:29|1.5702
02:17:30|1.5718
02:17:31|1.5706
02:17:32|1.5703
02:17:33|1.5712
02:17:35|1.574
02:17:36|1.5728
02:17:37|1.5745
02:17:37|1.5725
02:17:38|1.5722
02:17:39|1.5752
02:17:41|1.575
02:17:41|1.5748
02:17:43|1.5748
02:17:44|1.5742
02:17:45|1.573
02:17:45|1.5766
02:17:47|1.5759
02:17:48|1.579
02:17:48|1.5813
02:17:49|1.583
02:17:50|1.5815
02:17:52|1.5815
02:17:52|1.5793
02:17:54|1.578
02:17:54|1.5778
02:17:55|1.5785
02:17:56|1.5784
02:17:57|1.5785
02:17:58|1.5762
02:18:00|1.577
02:18:00|1.5784
02:18:02|1.579
02:18:03|1.5738
02:18:03|1.5756
02:18:04|1.5758
02:18:06|1.5749
02:18:07|1.5725
02:18:07|1.5716
02:18:08|1.5726
02:18:10|1.5698
02:18:10|1.573
02:18:11|1.573
02:18:13|1.574
02:18:14|1.5751
02:18:16|1.576
02:18:17|1.576
02:18:18|1.5773
02:18:18|1.5764
02:18:19|1.5749
02:18:20|1.5757
02:18:22|1.5732
02:18:22|1.5729
02:18:23|1.5729
02:18:24|1.5717
02:18:25|1.5696
02:18:27|1.5696
02:18:28|1.5696
02:18:29|1.5685
02:18:30|1.5675
02:18:32|1.5673
02:18:33|1.5686
02:18:33|1.5684
02:18:35|1.5689
02:18:35|1.5708
02:18:37|1.5727
02:18:38|1.5731
02:18:40|1.5737
02:18:41|1.5742
02:18:41|1.5736
02:18:43|1.5739
02:18:43|1.574
02:18:45|1.5751
02:18:45|1.5743
02:18:47|1.5761
02:18:48|1.5763
02:18:49|1.5762
02:18:51|1.5763
02:18:52|1.5763
02:18:52|1.5737
02:18:53|1.5731
02:18:55|1.5711
02:18:55|1.5712
02:18:56|1.57
02:18:58|1.5683
02:18:59|1.5696
02:18:59|1.5707
02:19:00|1.5707
02:19:01|1.5713
02:19:03|1.5704
02:19:03|1.5693
02:19:04|1.5711
02:19:05|1.5692
02:19:06|1.5678
02:19:07|1.5678
02:19:09|1.5667
02:19:09|1.5665
02:19:11|1.563
02:19:12|1.5621
02:19:13|1.5651
02:19:13|1.5642
02:19:15|1.5642
02:19:16|1.5652
02:19:17|1.5646
02:19:18|1.5645
02:19:19|1.5651
02:19:20|1.5646
02:19:22|1.5642
02:19:23|1.5666
02:19:24|1.5653
02:19:25|1.5653
02:19:26|1.5653
02:19:27|1.566
02:19:28|1.566
02:19:30|1.5653
02:19:31|1.5653
02:19:32|1.5646
02:19:32|1.5646
02:19:35|1.565
02:19:35|1.5638
02:19:36|1.5701
02:19:38|1.5693
02:19:38|1.5699
02:19:40|1.571
02:19:41|1.5732
02:19:42|1.57
02:19:43|1.5704
02:19:44|1.5712
02:19:45|1.5701
02:19:45|1.572
02:19:46|1.573
02:19:48|1.573
02:19:48|1.5738
02:19:49|1.5731
02:19:51|1.5742
02:19:52|1.5764
02:19:53|1.5745
02:19:54|1.5741
02:19:55|1.5757
02:19:56|1.5722
02:19:57|1.5705
02:19:58|1.5722
02:19:59|1.5701
02:20:00|1.5719
02:20:01|1.5697
02:20:02|1.5714
02:20:03|1.5722
02:20:04|1.5707
02:20:05|1.5711
02:20:06|1.571
02:20:07|1.5725
02:20:08|1.5708
02:20:09|1.571
02:20:10|1.5709
02:20:11|1.5717
02:20:13|1.5728
02:20:13|1.5785
02:20:15|1.5761
02:20:15|1.5771
02:20:16|1.5779
02:20:17|1.5781
02:20:19|1.5771
02:20:19|1.5761
02:20:20|1.5753
02:20:21|1.5744
02:20:22|1.578
02:20:24|1.5771
02:20:26|1.578
02:20:27|1.5792
02:20:28|1.581
02:20:29|1.5848
02:20:29|1.583
02:20:31|1.5814
02:20:32|1.5814
02:20:33|1.5794
02:20:34|1.5769
02:20:34|1.5795
02:20:36|1.5788
02:20:37|1.5772
02:20:38|1.5787
02:20:39|1.5798
02:20:40|1.5777
02:20:41|1.5792
02:20:42|1.5789
02:20:43|1.5797
02:20:44|1.5796
02:20:45|1.5821
02:20:46|1.581
02:20:47|1.5847
02:20:48|1.5835
02:20:49|1.5815
02:20:50|1.5852
02:20:51|1.588
02:20:52|1.5876
02:20:53|1.5894
02:20:54|1.5902
02:20:55|1.5901
02:20:56|1.5915
02:20:57|1.5899
02:20:58|1.5946
02:21:00|1.5929
02:21:00|1.5945
02:21:01|1.5895
02:21:02|1.5899
02:21:03|1.5909
02:21:04|1.5911
02:21:05|1.5904
02:21:07|1.5888
02:21:07|1.5864
02:21:09|1.5872
02:21:09|1.5865
02:21:11|1.5842
02:21:13|1.5865
02:21:13|1.5843
02:21:15|1.5838
02:21:16|1.5838
02:21:17|1.588
02:21:18|1.5855
02:21:19|1.5863
02:21:20|1.588
02:21:21|1.589
02:21:22|1.5915
02:21:23|1.5868
02:21:24|1.5857
02:21:25|1.5876
02:21:26|1.5863
02:21:28|1.5865
02:21:29|1.5869
02:21:30|1.5861
02:21:31|1.5877
02:21:32|1.5877
02:21:33|1.5875
02:21:34|1.5875
02:21:35|1.5872
02:21:36|1.588
02:21:37|1.588
02:21:39|1.588
02:21:40|1.5861
02:21:41|1.5861
02:21:42|1.5867
02:21:43|1.5883
02:21:44|1.587
02:21:45|1.5887
02:21:46|1.5873
02:21:47|1.5863
02:21:48|1.5861
02:21:49|1.587
02:21:50|1.5861
02:21:51|1.5859
02:21:52|1.5869
02:21:54|1.5866
02:21:54|1.5874
02:21:55|1.5873
02:21:56|1.585
02:21:57|1.5861
02:21:58|1.5846
02:21:59|1.5863
02:22:01|1.585
02:22:01|1.5853
02:22:03|1.5852
02:22:03|1.5861
02:22:05|1.5861
02:22:05|1.5847
02:22:06|1.5847
02:22:08|1.5844
02:22:09|1.5844
02:22:09|1.5826
02:22:11|1.5835
02:22:12|1.5837
02:22:13|1.5833
02:22:14|1.5833
02:22:15|1.5835
02:22:15|1.5872
02:22:17|1.5849
02:22:19|1.5859
02:22:20|1.588
02:22:20|1.5862
02:22:21|1.5894
02:22:23|1.591
02:22:24|1.5909
02:22:25|1.5906
02:22:26|1.5858
02:22:27|1.5869
02:22:28|1.5888
02:22:29|1.5917
02:22:30|1.59
02:22:31|1.5897
02:22:32|1.5941
02:22:33|1.5916
02:22:34|1.5923
02:22:35|1.5915
02:22:36|1.5915
02:22:37|1.5948
02:22:38|1.5945
02:22:39|1.593
02:22:40|1.593
02:22:41|1.5917
02:22:42|1.5928
02:22:43|1.593
02:22:46|1.5954
02:22:47|1.595
02:22:48|1.6015
02:22:49|1.6059
02:22:49|1.6117
02:22:51|1.6159
02:22:51|1.6218
02:22:52|1.621
02:22:53|1.6219
02:22:54|1.6163
02:22:55|1.6187
02:22:56|1.6198
02:22:58|1.6223
02:22:58|1.6201
02:22:59|1.6146
02:23:01|1.6164
02:23:02|1.6084
02:23:03|1.6109
02:23:03|1.6098
02:23:05|1.6081
02:23:05|1.6075
02:23:07|1.6102
02:23:07|1.6074
02:23:08|1.6113
02:23:09|1.6137
02:23:11|1.6138
02:23:12|1.6158
02:23:12|1.6166
02:23:14|1.6133
02:23:14|1.6134
02:23:15|1.6164
02:23:17|1.6155
02:23:18|1.6177
02:23:20|1.6189
02:23:21|1.6178
02:23:22|1.6177
02:23:24|1.616
02:23:25|1.6156
02:23:25|1.6161
02:23:26|1.6148
02:23:28|1.6147
02:23:29|1.6137
02:23:29|1.6152
02:23:30|1.6136
02:23:32|1.6146
02:23:33|1.6121
02:23:34|1.6146
02:23:34|1.6131
02:23:36|1.6134
02:23:37|1.6161
02:23:38|1.6123
02:23:39|1.6152
02:23:40|1.6134
02:23:41|1.6145
02:23:42|1.6128
02:23:43|1.6136
02:23:44|1.6086
02:23:44|1.6104
02:23:46|1.6093
02:23:47|1.6105
02:23:48|1.6104
02:23:49|1.61
02:23:51|1.6075
02:23:52|1.6037
02:23:52|1.6053
02:23:54|1.6064
02:23:54|1.6057
02:23:56|1.6051
02:23:57|1.6062
02:23:58|1.6062
02:23:58|1.6081
02:24:00|1.6078
02:24:00|1.606
02:24:02|1.606
02:24:03|1.6062
02:24:04|1.6079
02:24:05|1.6062
02:24:06|1.6036
02:24:06|1.6053
02:24:08|1.6035
02:24:08|1.6035
02:24:09|1.6035
02:24:10|1.6035
02:24:11|1.6036
02:24:13|1.6036
02:24:13|1.6038
02:24:14|1.604
02:24:16|1.604
02:24:17|1.6031
02:24:18|1.6001
02:24:20|1.5981
02:24:21|1.5937
02:24:22|1.5958
02:24:24|1.6001
02:24:24|1.5989
02:24:26|1.5989
02:24:27|1.5986
02:24:28|1.5978
02:24:29|1.5987
02:24:29|1.5986
02:24:31|1.6006
02:24:32|1.6002
02:24:33|1.602
02:24:34|1.602
02:24:35|1.6029
02:24:36|1.6022
02:24:37|1.6029
02:24:38|1.6043
02:24:39|1.6019
02:24:40|1.6027
02:24:41|1.6035
02:24:41|1.6032
02:24:43|1.6039
02:24:44|1.6038
02:24:45|1.6054
02:24:46|1.6054
02:24:47|1.604
02:24:48|1.6042
02:24:49|1.6041
02:24:50|1.6041
02:24:51|1.6039
02:24:52|1.6008
02:24:53|1.597
02:24:54|1.6019
02:24:55|1.6044
02:24:56|1.6032
02:24:57|1.6048
02:24:58|1.6006
02:24:59|1.602
02:25:00|1.6013
02:25:01|1.6004
02:25:02|1.6013
02:25:03|1.6003
02:25:04|1.6003
02:25:05|1.5996
02:25:06|1.6027
02:25:08|1.6024
02:25:09|1.6059
02:25:10|1.6032
02:25:11|1.6059
02:25:11|1.6043
02:25:12|1.6056
02:25:13|1.605
02:25:14|1.6064
02:25:15|1.607
02:25:16|1.6077
02:25:18|1.6133
02:25:19|1.6105
02:25:21|1.6091
02:25:22|1.6118
02:25:23|1.6089
02:25:24|1.6086
02:25:25|1.6103
02:25:25|1.6091
02:25:27|1.6102
02:25:28|1.6083
02:25:29|1.6111
02:25:30|1.6094
02:25:31|1.6139
02:25:32|1.6133
02:25:33|1.6145
02:25:34|1.6145
02:25:35|1.6184
02:25:37|1.6171
02:25:38|1.6166
02:25:39|1.6161
02:25:39|1.6134
02:25:40|1.6159
02:25:41|1.62
02:25:43|1.6209
02:25:44|1.6222
02:25:45|1.6167
02:25:45|1.6169
02:25:46|1.6149
02:25:47|1.618
02:25:49|1.6141
02:25:50|1.6125
02:25:51|1.62
02:25:52|1.623
02:25:52|1.6212
02:25:53|1.6207
02:25:55|1.6161
02:25:56|1.6165
02:25:57|1.6165
02:25:58|1.6167
02:25:59|1.6182
02:26:01|1.6175
02:26:01|1.6199
02:26:03|1.6153
02:26:04|1.613
02:26:05|1.6121
02:26:06|1.612
02:26:07|1.6131
02:26:08|1.6104
02:26:09|1.6112
02:26:10|1.6116
02:26:11|1.613
02:26:12|1.6157
02:26:12|1.6157
02:26:13|1.6153
02:26:14|1.6171
02:26:16|1.6169
02:26:16|1.62
02:26:18|1.6168
02:26:18|1.6171
02:26:21|1.6179
02:26:22|1.6192
02:26:23|1.615
02:26:24|1.6154
02:26:25|1.6144
02:26:26|1.6147
02:26:27|1.6134
02:26:28|1.6107
02:26:29|1.6149
02:26:30|1.6164
02:26:31|1.6193
02:26:32|1.6182
02:26:33|1.6153
02:26:34|1.615
02:26:36|1.6107
02:26:36|1.6113
02:26:38|1.6131
02:26:39|1.6134
02:26:40|1.6156
02:26:41|1.6158
02:26:42|1.6163
02:26:43|1.6149
02:26:44|1.6138
02:26:45|1.6137
02:26:46|1.611
02:26:47|1.61
02:26:48|1.6123
02:26:49|1.6163
02:26:50|1.6151
02:26:51|1.6115
02:26:52|1.6126
02:26:53|1.6108
02:26:54|1.6123
02:26:55|1.6098
02:26:56|1.6098
02:26:57|1.6116
02:26:58|1.6098
02:26:59|1.6098
02:27:00|1.6116
02:27:01|1.6119
02:27:02|1.61
02:27:03|1.6085
02:27:04|1.6087
02:27:05|1.6074
02:27:06|1.6093
02:27:07|1.6075
02:27:08|1.6081
02:27:09|1.6052
02:27:10|1.6064
02:27:11|1.6026
02:27:12|1.6018
02:27:13|1.6026
02:27:14|1.6055
02:27:15|1.6049
02:27:16|1.604
02:27:17|1.6027
02:27:18|1.6025
02:27:19|1.6024
02:27:21|1.6035
02:27:22|1.5997
02:27:23|1.6014
02:27:24|1.6014
02:27:26|1.5994
02:27:26|1.5997
02:27:27|1.5996
02:27:29|1.5983
02:27:30|1.5986
02:27:31|1.5995
02:27:32|1.5981
02:27:33|1.599
02:27:34|1.5986
02:27:35|1.5965
02:27:36|1.5965
02:27:37|1.5965
02:27:38|1.5965
02:27:38|1.5958
02:27:40|1.5951
02:27:41|1.5991
02:27:42|1.6009
02:27:43|1.6012
02:27:43|1.5973
02:27:45|1.5987
02:27:46|1.599
02:27:47|1.6049
02:27:49|1.605
02:27:50|1.6063
02:27:50|1.604
02:27:52|1.604
02:27:53|1.604
02:27:53|1.6034
02:27:54|1.6063
02:27:55|1.6052
02:27:56|1.6081
02:27:58|1.6031
02:27:58|1.6013
02:27:59|1.6022
02:28:00|1.6002
02:28:01|1.6014
02:28:02|1.603
02:28:04|1.6035
02:28:04|1.5994
02:28:05|1.6011
02:28:06|1.5997
02:28:07|1.5989
02:28:08|1.6002
02:28:09|1.5992
02:28:10|1.6011
02:28:11|1.6002
02:28:12|1.6018
02:28:13|1.5995
02:28:14|1.6011
02:28:16|1.601
02:28:17|1.6007
02:28:17|1.601
02:28:19|1.5998
02:28:21|1.6
02:28:22|1.6032
02:28:22|1.6046
02:28:24|1.6044
02:28:25|1.6044
02:28:26|1.6044
02:28:27|1.603
02:28:28|1.6044
02:28:29|1.6048
02:28:31|1.6028
02:28:32|1.6042
02:28:32|1.6015
02:28:34|1.604
02:28:34|1.603
02:28:36|1.604
02:28:36|1.6018
02:28:38|1.6014
02:28:39|1.6014
02:28:41|1.5958
02:28:42|1.5954
02:28:42|1.5959
02:28:44|1.5934
02:28:44|1.5964
02:28:45|1.5964
02:28:46|1.5958
02:28:47|1.5945
02:28:48|1.5862
02:28:49|1.5877
02:28:50|1.5887
02:28:51|1.5853
02:28:53|1.5828
02:28:53|1.5809
02:28:55|1.5808
02:28:56|1.5807
02:28:56|1.5812
02:28:57|1.5819
02:28:59|1.5781
02:28:59|1.5797
02:29:00|1.5724
02:29:01|1.574
02:29:03|1.5681
02:29:03|1.5682
02:29:05|1.5687
02:29:05|1.5691
02:29:06|1.5707
02:29:08|1.5728
02:29:08|1.5742
02:29:11|1.5751
02:29:11|1.5755
02:29:12|1.5747
02:29:13|1.5791
02:29:14|1.5818
02:29:15|1.5826
02:29:17|1.5813
02:29:19|1.5801
02:29:20|1.5791
02:29:21|1.579
02:29:22|1.5742
02:29:22|1.574
02:29:24|1.5641
02:29:25|1.5649
02:29:26|1.5691
02:29:26|1.5691
02:29:28|1.566
02:29:29|1.5661
02:29:30|1.5647
02:29:31|1.5614
02:29:32|1.5595
02:29:33|1.5632
02:29:34|1.561
02:29:35|1.5625
02:29:36|1.5644
02:29:37|1.5618
02:29:38|1.565
02:29:39|1.565
02:29:40|1.5658
02:29:41|1.5666
02:29:42|1.5652
02:29:43|1.5639
02:29:44|1.5643
02:29:45|1.5604
02:29:46|1.5637
02:29:47|1.5612
02:29:48|1.5624
02:29:49|1.5662
02:29:51|1.5683
02:29:51|1.5671
02:29:52|1.5671
02:29:53|1.567
02:29:54|1.5686
02:29:55|1.5662
02:29:57|1.5679
02:29:57|1.5679
02:29:59|1.5661
02:29:59|1.57
02:30:01|1.5624
02:30:02|1.5637
02:30:02|1.5628
02:30:04|1.5642
02:30:04|1.5615
02:30:05|1.5612
02:30:06|1.5591
02:30:08|1.5606
02:30:08|1.5611
02:30:09|1.5655
02:30:10|1.565
02:30:12|1.5683
02:30:13|1.5705
02:30:14|1.563
02:30:16|1.5643
02:30:17|1.5583
02:30:18|1.5614
02:30:19|1.5635
02:30:20|1.5635
02:30:21|1.567
02:30:22|1.5593
02:30:23|1.5581
02:30:24|1.5582
02:30:25|1.5587
02:30:27|1.5628
02:30:27|1.5629
02:30:28|1.5626
02:30:30|1.5643
02:30:30|1.5635
02:30:32|1.5641
02:30:33|1.5658
02:30:34|1.5703
02:30:36|1.5582
02:30:37|1.5608
02:30:37|1.5617
02:30:39|1.561
02:30:39|1.5583
02:30:40|1.5602
02:30:42|1.5599
02:30:43|1.5563
02:30:43|1.5567
02:30:44|1.558
02:30:45|1.5577
02:30:46|1.5572
02:30:47|1.5567
02:30:48|1.5574
02:30:49|1.5584
02:30:50|1.558
02:30:51|1.5624
02:30:53|1.5625
02:30:54|1.5665
02:30:54|1.5644
02:30:55|1.5591
02:30:56|1.5595
02:30:57|1.5618
02:30:59|1.5665
02:31:00|1.5657
02:31:00|1.5647
02:31:02|1.5651
02:31:02|1.5621
02:31:04|1.5599
02:31:05|1.5604
02:31:06|1.5583
02:31:06|1.5572
02:31:07|1.5594
02:31:09|1.5592
02:31:09|1.559
02:31:11|1.5612
02:31:11|1.5634
02:31:13|1.5627
02:31:13|1.5633
02:31:16|1.5644
02:31:17|1.5624
02:31:17|1.5638
02:31:19|1.5659
02:31:20|1.5667
02:31:21|1.5679
02:31:21|1.5676
02:31:23|1.5676
02:31:24|1.5704
02:31:25|1.571
02:31:26|1.5709
02:31:27|1.5727
02:31:28|1.5742
02:31:30|1.5725
02:31:30|1.5677
02:31:32|1.566
02:31:32|1.5663
02:31:33|1.5674
02:31:35|1.5651
02:31:36|1.5643
02:31:36|1.5606
02:31:38|1.5608
02:31:38|1.561
02:31:39|1.5611
02:31:41|1.565
02:31:41|1.5638
02:31:43|1.5652
02:31:44|1.5657
02:31:45|1.5676
02:31:46|1.5683
02:31:47|1.5705
02:31:47|1.5698
02:31:48|1.5724
02:31:49|1.5729
02:31:50|1.5717
02:31:51|1.574
02:31:53|1.5732
02:31:54|1.564
02:31:55|1.5637
02:31:55|1.5634
02:31:56|1.5652
02:31:57|1.5614
02:31:58|1.5558
02:31:59|1.5604
02:32:01|1.5582
02:32:01|1.556
02:32:02|1.5575
02:32:03|1.5555
02:32:04|1.5544
02:32:05|1.5569
02:32:06|1.5579
02:32:07|1.5582
02:32:09|1.5576
02:32:10|1.5588
02:32:12|1.5632
02:32:13|1.564
02:32:15|1.5677
02:32:16|1.5667
02:32:17|1.5654
02:32:18|1.5534
02:32:19|1.5542
02:32:20|1.5542
02:32:21|1.55
02:32:22|1.547
02:32:23|1.5467
02:32:25|1.549
02:32:26|1.553
02:32:27|1.5525
02:32:28|1.5491
02:32:30|1.5489
02:32:31|1.5507
02:32:31|1.5531
02:32:33|1.5537
02:32:34|1.5545
02:32:34|1.5571
02:32:36|1.5547
02:32:37|1.5507
02:32:38|1.5505
02:32:39|1.5489
02:32:40|1.5508
02:32:41|1.5538
02:32:42|1.551
02:32:43|1.5501
02:32:44|1.5482
02:32:45|1.5493
02:32:46|1.5539
02:32:47|1.5523
02:32:48|1.5526
02:32:49|1.5543
02:32:50|1.5558
02:32:51|1.5532
02:32:52|1.5568
02:32:53|1.5585
02:32:54|1.5572
02:32:55|1.5564
02:32:56|1.5582
02:32:57|1.5566
02:32:58|1.5562
02:32:59|1.5569
02:33:00|1.5588
02:33:01|1.5573
02:33:02|1.5571
02:33:03|1.5548
02:33:05|1.5563
02:33:05|1.5552
02:33:06|1.5548
02:33:07|1.554
02:33:08|1.5555
02:33:10|1.5556
02:33:11|1.557
02:33:12|1.5555
02:33:13|1.5562
02:33:14|1.5562
02:33:15|1.5554
02:33:16|1.5505
02:33:17|1.5532
02:33:19|1.5539
02:33:20|1.554
02:33:21|1.5547
02:33:21|1.5571
02:33:22|1.5577
02:33:24|1.5554
02:33:24|1.5579
02:33:25|1.5563
02:33:27|1.5569
02:33:28|1.5562
02:33:29|1.5555
02:33:30|1.5566
02:33:31|1.5581
02:33:32|1.558
02:33:33|1.5608
02:33:34|1.5608
02:33:35|1.5595
02:33:36|1.5609
02:33:37|1.5617
02:33:38|1.5656
02:33:39|1.5652
02:33:40|1.566
02:33:41|1.5666
02:33:42|1.5643
02:33:44|1.5646
02:33:44|1.5642
02:33:46|1.5657
02:33:47|1.5666
02:33:48|1.5656
02:33:49|1.5645
02:33:50|1.5661
02:33:51|1.5669
02:33:52|1.5675
02:33:53|1.5671
02:33:53|1.5682
02:33:54|1.5685
02:33:55|1.5691
02:33:56|1.5696
02:33:58|1.5696
02:33:59|1.5699
02:34:00|1.5692
02:34:01|1.5704
02:34:02|1.569
02:34:03|1.5696
02:34:04|1.5695
02:34:05|1.5698
02:34:06|1.5709
02:34:07|1.5705
02:34:08|1.5699
02:34:09|1.5709
02:34:10|1.5726
02:34:11|1.5728
02:34:12|1.5742
02:34:13|1.5729
02:34:14|1.5749
02:34:15|1.5749
02:34:17|1.575
02:34:17|1.5771
02:34:19|1.5733
02:34:20|1.5759
02:34:21|1.573
02:34:21|1.5753
02:34:22|1.5743
02:34:24|1.5748
02:34:25|1.5747
02:34:25|1.5762
02:34:26|1.5762
02:34:28|1.5755
02:34:28|1.5769
02:34:29|1.5758
02:34:31|1.5745
02:34:31|1.5753
02:34:33|1.5749
02:34:34|1.5756
02:34:35|1.5767
02:34:36|1.5754
02:34:37|1.5764
02:34:38|1.5783
02:34:38|1.577
02:34:40|1.5781
02:34:40|1.5802
02:34:41|1.581
02:34:42|1.5839
02:34:44|1.5841
02:34:44|1.5875
02:34:46|1.5883
02:34:47|1.587
02:34:48|1.5858
02:34:49|1.5858
02:34:50|1.5827
02:34:51|1.5822
02:34:52|1.585
02:34:53|1.5842
02:34:54|1.5817
02:34:55|1.582
02:34:56|1.581
02:34:57|1.5797
02:34:58|1.5804
02:34:59|1.5804
02:35:00|1.5784
02:35:01|1.5791
02:35:02|1.5771
02:35:03|1.5784
02:35:04|1.5788
02:35:05|1.5777
02:35:06|1.5799
02:35:07|1.5787
02:35:08|1.5819
02:35:09|1.5813
02:35:10|1.5844
02:35:12|1.5845
02:35:13|1.583
02:35:14|1.5827
02:35:15|1.5839
02:35:17|1.5852
02:35:18|1.5869
02:35:19|1.5847
02:35:20|1.585
02:35:21|1.5844
02:35:23|1.5866
02:35:23|1.5861
02:35:25|1.5843
02:35:25|1.5838
02:35:26|1.5837
02:35:28|1.5839
02:35:29|1.5839
02:35:30|1.5826
02:35:31|1.5835
02:35:31|1.5828
02:35:33|1.5819
02:35:34|1.5812
02:35:35|1.5815
02:35:37|1.5817
02:35:39|1.5802
02:35:39|1.5794
02:35:40|1.5813
02:35:41|1.5795
02:35:42|1.5801
02:35:43|1.5817
02:35:44|1.5812
02:35:45|1.582
02:35:46|1.5847
02:35:47|1.5837
02:35:48|1.5859
02:35:49|1.585
02:35:50|1.5858
02:35:52|1.5844
02:35:52|1.5849
02:35:53|1.5852
02:35:54|1.583
02:35:56|1.5811
02:35:56|1.5816
02:35:57|1.58
02:35:59|1.5813
02:35:59|1.5813
02:36:00|1.5807
02:36:01|1.5807
02:36:02|1.5811
02:36:03|1.5815
02:36:04|1.581
02:36:05|1.5824
02:36:07|1.584
02:36:08|1.5824
02:36:08|1.5834
02:36:09|1.5823
02:36:11|1.5834
02:36:12|1.5825
02:36:14|1.5825
02:36:14|1.584
02:36:16|1.585
02:36:17|1.5866
02:36:18|1.585
02:36:20|1.585
02:36:21|1.5854
02:36:22|1.5854
02:36:23|1.5848
02:36:24|1.5867
02:36:25|1.5839
02:36:26|1.5839
02:36:27|1.5859
02:36:28|1.5855
02:36:29|1.5853
02:36:30|1.5859
02:36:31|1.5859
02:36:32|1.5858
02:36:33|1.5852
02:36:34|1.589
02:36:36|1.587
02:36:36|1.5863
02:36:38|1.5862
02:36:39|1.5862
02:36:40|1.5852
02:36:40|1.5852
02:36:41|1.5852
02:36:42|1.5852
02:36:43|1.5877
02:36:44|1.5866
02:36:45|1.5898
02:36:47|1.5909
02:36:48|1.5934
02:36:48|1.5929
02:36:49|1.5938
02:36:50|1.5946
02:36:51|1.5999
02:36:53|1.602
02:36:54|1.6042
02:36:55|1.6046
02:36:56|1.6045
02:36:57|1.6034
02:36:59|1.5998
02:37:00|1.5965
02:37:00|1.5972
02:37:01|1.5916
02:37:02|1.5904
02:37:03|1.5876
02:37:04|1.5864
02:37:06|1.5923
02:37:06|1.5905
02:37:07|1.5898
02:37:08|1.5909
02:37:09|1.5912
02:37:11|1.5901
02:37:11|1.59
02:37:14|1.5912
02:37:15|1.5906
02:37:16|1.5944
02:37:17|1.5947
02:37:18|1.594
02:37:19|1.5927
02:37:21|1.5913
02:37:21|1.5907
02:37:23|1.5907
02:37:24|1.5907
02:37:25|1.591
02:37:26|1.591
02:37:27|1.5915
02:37:28|1.5913
02:37:29|1.591
02:37:30|1.5907
02:37:31|1.5909
02:37:32|1.5909
02:37:33|1.5918
02:37:34|1.5921
02:37:35|1.5907
02:37:36|1.5924
02:37:38|1.5907
02:37:38|1.5919
02:37:39|1.5913
02:37:40|1.5929
02:37:42|1.5944
02:37:42|1.5927
02:37:43|1.5915
02:37:45|1.6016
02:37:46|1.5987
02:37:47|1.5981
02:37:48|1.5992
02:37:49|1.5981
02:37:50|1.5993
02:37:51|1.599
02:37:52|1.6023
02:37:53|1.6017
02:37:54|1.6071
02:37:55|1.6088
02:37:56|1.6084
02:37:57|1.6085
02:37:58|1.6062
02:37:59|1.6055
02:38:00|1.6039
02:38:01|1.604
02:38:03|1.6038
02:38:03|1.6026
02:38:04|1.6008
02:38:05|1.6022
02:38:06|1.6015
02:38:07|1.6011
02:38:09|1.5981
02:38:10|1.5982
02:38:11|1.5982
02:38:11|1.5944
02:38:14|1.5948
02:38:15|1.5896
02:38:16|1.5913
02:38:17|1.5908
02:38:17|1.5919
02:38:19|1.5918
02:38:20|1.5912
02:38:21|1.5902
02:38:22|1.5922
02:38:22|1.5904
02:38:24|1.59
02:38:25|1.5931
02:38:26|1.5924
02:38:27|1.5922
02:38:28|1.5906
02:38:30|1.5911
02:38:31|1.5927
02:38:32|1.5911
02:38:33|1.5915
02:38:34|1.5915
02:38:35|1.5909
02:38:36|1.5895
02:38:37|1.588
02:38:38|1.5899
02:38:39|1.5903
02:38:40|1.5915
02:38:41|1.591
02:38:42|1.5909
02:38:43|1.5898
02:38:44|1.5912
02:38:45|1.5947
02:38:46|1.5938
02:38:47|1.594
02:38:48|1.5941
02:38:49|1.5941
02:38:50|1.5948
02:38:51|1.5937
02:38:52|1.5937
02:38:54|1.5942
02:38:54|1.5948
02:38:55|1.5964
02:38:56|1.5964
02:38:58|1.5955
02:38:58|1.5951
02:38:59|1.5943
02:39:00|1.5895
02:39:01|1.5944
02:39:02|1.5926
02:39:03|1.5926
02:39:05|1.5882
02:39:05|1.5909
02:39:06|1.5903
02:39:07|1.589
02:39:08|1.5907
02:39:10|1.5891
02:39:11|1.5891
02:39:12|1.5904
02:39:13|1.5897
02:39:14|1.5887
02:39:16|1.5888
02:39:16|1.586
02:39:18|1.5869
02:39:19|1.5863
02:39:19|1.5853
02:39:21|1.5865
02:39:22|1.5877
02:39:23|1.5872
02:39:24|1.5894
02:39:25|1.5896
02:39:26|1.5896
02:39:27|1.5896
02:39:29|1.5933
02:39:29|1.5933
02:39:31|1.5944
02:39:31|1.5932
02:39:32|1.5924
02:39:33|1.5924
02:39:35|1.5915
02:39:36|1.5928
02:39:36|1.5928
02:39:37|1.5911
02:39:38|1.5925
02:39:39|1.5916
02:39:41|1.5906
02:39:42|1.5917
02:39:42|1.5901
02:39:44|1.5932
02:39:44|1.5949
02:39:45|1.5927
02:39:47|1.593
02:39:47|1.5924
02:39:49|1.5934
02:39:50|1.5927
02:39:52|1.5957
02:39:52|1.5947
02:39:54|1.5936
02:39:55|1.5929
02:39:55|1.5956
02:39:56|1.5956
02:39:57|1.5939
02:39:58|1.5939
02:39:59|1.5934
02:40:01|1.5916
02:40:01|1.5919
02:40:02|1.5922
02:40:04|1.591
02:40:05|1.5885
02:40:05|1.5903
02:40:07|1.5905
02:40:08|1.5905
02:40:08|1.5873
02:40:09|1.5889
02:40:10|1.5852
02:40:12|1.5856
02:40:14|1.5854
02:40:15|1.5865
02:40:16|1.5878
02:40:17|1.5878
02:40:18|1.587
02:40:19|1.5895
02:40:21|1.5875
02:40:22|1.5878
02:40:23|1.5871
02:40:24|1.5889
02:40:25|1.5881
02:40:26|1.5852
02:40:27|1.5838
02:40:28|1.5848
02:40:29|1.582
02:40:30|1.5826
02:40:31|1.581
02:40:32|1.5819
02:40:33|1.5801
02:40:34|1.5805
02:40:35|1.5805
02:40:36|1.5814
02:40:37|1.5813
02:40:38|1.5811
02:40:39|1.5823
02:40:41|1.5823
02:40:41|1.583
02:40:43|1.584
02:40:44|1.5826
02:40:45|1.5826
02:40:46|1.5837
02:40:46|1.5844
02:40:48|1.5869
02:40:49|1.5878
02:40:50|1.5892
02:40:50|1.5886
02:40:52|1.59
02:40:53|1.5878
02:40:54|1.5881
02:40:55|1.5882
02:40:56|1.5888
02:40:57|1.5881
02:40:58|1.5887
02:40:59|1.5891
02:41:00|1.5896
02:41:01|1.5901
02:41:02|1.5883
02:41:03|1.5898
02:41:04|1.5884
02:41:04|1.5878
02:41:06|1.5849
02:41:07|1.5845
02:41:07|1.5851
02:41:09|1.5857
02:41:09|1.5837
02:41:11|1.5835
02:41:12|1.5858
02:41:14|1.5873
02:41:15|1.5873
02:41:16|1.588
02:41:17|1.5897
02:41:18|1.5886
02:41:19|1.5907
02:41:20|1.5902
02:41:21|1.5918
02:41:22|1.5886
02:41:23|1.5888
02:41:26|1.5888
02:41:27|1.5859
02:41:28|1.5877
02:41:29|1.5877
02:41:30|1.5914
02:41:31|1.592
02:41:32|1.5929
02:41:33|1.5901
02:41:34|1.5883
02:41:36|1.5885
02:41:37|1.5856
02:41:37|1.5877
02:41:38|1.5875
02:41:39|1.5878
02:41:41|1.5871
02:41:42|1.5879
02:41:42|1.589
02:41:43|1.59
02:41:44|1.5913
02:41:45|1.5887
02:41:46|1.5887
02:41:48|1.5902
02:41:49|1.589
02:41:50|1.5896
02:41:50|1.5903
02:41:51|1.5896
02:41:53|1.5886
02:41:54|1.5902
02:41:54|1.59
02:41:55|1.5925
02:41:56|1.5925
02:41:58|1.5917
02:41:58|1.5942
02:41:59|1.5947
02:42:00|1.5953
02:42:01|1.594
02:42:02|1.598
02:42:04|1.5974
02:42:04|1.5972
02:42:05|1.5972
02:42:06|1.5967
02:42:07|1.5967
02:42:08|1.5966
02:42:10|1.593
02:42:11|1.5968
02:42:12|1.5969
02:42:12|1.5969
02:42:13|1.5974
02:42:16|1.5967
02:42:17|1.5967
02:42:18|1.5932
02:42:19|1.594
02:42:20|1.5931
02:42:21|1.5919
02:42:22|1.5919
02:42:23|1.5927
02:42:24|1.5924
02:42:25|1.591
02:42:26|1.591
02:42:27|1.5908
02:42:28|1.5927
02:42:29|1.5927
02:42:30|1.591
02:42:31|1.591
02:42:32|1.5911
02:42:33|1.5908
02:42:34|1.5923
02:42:35|1.5926
02:42:36|1.5905
02:42:37|1.5905
02:42:38|1.5905
02:42:39|1.5878
02:42:40|1.5862
02:42:41|1.5842
02:42:42|1.5846
02:42:43|1.5856
02:42:44|1.5856
02:42:45|1.5817
02:42:46|1.583
02:42:47|1.5834
02:42:48|1.5836
02:42:49|1.5862
02:42:51|1.5843
02:42:51|1.5869
02:42:53|1.5861
02:42:54|1.585
02:42:55|1.5856
02:42:56|1.5864
02:42:56|1.5876
02:42:57|1.5858
02:42:59|1.589
02:43:00|1.5874
02:43:01|1.5889
02:43:02|1.5883
02:43:02|1.5889
02:43:04|1.5897
02:43:04|1.5873
02:43:05|1.5885
02:43:07|1.5866
02:43:07|1.587
02:43:08|1.5869
02:43:09|1.5869
02:43:10|1.5878
02:43:11|1.5867
02:43:12|1.5865
02:43:14|1.5866
02:43:15|1.5877
02:43:17|1.5857
02:43:17|1.5858
02:43:19|1.5864
02:43:19|1.5883
02:43:21|1.5868
02:43:23|1.5866
02:43:24|1.5868
02:43:25|1.5875
02:43:25|1.5868
02:43:27|1.5883
02:43:28|1.5884
02:43:29|1.5884
02:43:30|1.5889
02:43:31|1.5907
02:43:31|1.5907
02:43:33|1.588
02:43:34|1.588
02:43:35|1.5889
02:43:35|1.5889
02:43:37|1.5868
02:43:38|1.5885
02:43:38|1.5874
02:43:40|1.5903
02:43:40|1.5883
02:43:41|1.5888
02:43:42|1.5873
02:43:44|1.5882
02:43:44|1.5902
02:43:45|1.5873
02:43:47|1.5873
02:43:47|1.5882
02:43:49|1.5894
02:43:50|1.5894
02:43:51|1.5894
02:43:52|1.5903
02:43:53|1.5902
02:43:53|1.5903
02:43:55|1.5884
02:43:56|1.5884
02:43:57|1.5894
02:43:57|1.5894
02:43:58|1.5904
02:43:59|1.5903
02:44:01|1.5895
02:44:02|1.589
02:44:03|1.589
02:44:04|1.5873
02:44:05|1.5873
02:44:06|1.5875
02:44:07|1.5875
02:44:08|1.5901
02:44:09|1.5883
02:44:10|1.5895
02:44:11|1.5904
02:44:12|1.591
02:44:13|1.5904
02:44:14|1.5913
02:44:15|1.592
02:44:17|1.592
02:44:18|1.5904
02:44:19|1.5896
02:44:20|1.59
02:44:21|1.5912
02:44:22|1.59
02:44:23|1.5911
02:44:25|1.5911
02:44:26|1.5901
02:44:27|1.5895
02:44:27|1.5885
02:44:29|1.5889
02:44:30|1.5883
02:44:30|1.5883
02:44:31|1.5885
02:44:33|1.5885
02:44:34|1.5885
02:44:34|1.5903
02:44:36|1.5912
02:44:36|1.5899
02:44:38|1.5914
02:44:38|1.59
02:44:40|1.5913
02:44:40|1.5885
02:44:41|1.59
02:44:43|1.5884
02:44:44|1.5883
02:44:45|1.5899
02:44:46|1.5891
02:44:47|1.5909
02:44:47|1.5899
02:44:49|1.5899
02:44:50|1.5899
02:44:51|1.5904
02:44:51|1.5915
02:44:53|1.5898
02:44:54|1.5916
02:44:55|1.5902
02:44:56|1.5919
02:44:57|1.5891
02:44:57|1.5891
02:44:59|1.5899
02:45:00|1.5891
02:45:01|1.5891
02:45:02|1.5888
02:45:03|1.5888
02:45:03|1.5868
02:45:04|1.5868
02:45:06|1.5868
02:45:07|1.5862
02:45:08|1.5882
02:45:09|1.5869
02:45:09|1.5863
02:45:10|1.5874
02:45:12|1.5875
02:45:13|1.5869
02:45:14|1.5884
02:45:15|1.589
02:45:16|1.5893
02:45:17|1.5893
02:45:19|1.589
02:45:20|1.5865
02:45:21|1.5865
02:45:22|1.5865
02:45:23|1.5894
02:45:24|1.5891
02:45:25|1.5883
02:45:26|1.5883
02:45:27|1.5882
02:45:28|1.5882
02:45:29|1.5879
02:45:30|1.5879
02:45:31|1.5879
02:45:32|1.5871
02:45:33|1.5871
02:45:34|1.5862
02:45:35|1.588
02:45:36|1.587
02:45:37|1.5869
02:45:38|1.5866
02:45:39|1.5876
02:45:41|1.5876
02:45:42|1.588
02:45:42|1.5892
02:45:44|1.5882
02:45:44|1.5892
02:45:45|1.5886
02:45:47|1.5881
02:45:48|1.5865
02:45:49|1.5865
02:45:50|1.587
02:45:50|1.5884
02:45:51|1.5866
02:45:52|1.5886
02:45:53|1.5864
02:45:55|1.5867
02:45:56|1.5865
02:45:57|1.5867
02:45:58|1.5851
02:45:58|1.5857
02:45:59|1.5872
02:46:00|1.5875
02:46:01|1.5873
02:46:02|1.5878
02:46:04|1.5881
02:46:04|1.5879
02:46:05|1.5869
02:46:06|1.5888
02:46:07|1.5891
02:46:09|1.5906
02:46:09|1.5893
02:46:11|1.5895
02:46:11|1.5928
02:46:12|1.5917
02:46:14|1.5923
02:46:14|1.591
02:46:15|1.5922
02:46:17|1.5926
02:46:19|1.5916
02:46:20|1.5911
02:46:21|1.5911
02:46:22|1.5911
02:46:23|1.5929
02:46:24|1.5929
02:46:26|1.592
02:46:27|1.5985
02:46:28|1.6005
02:46:29|1.5976
02:46:30|1.5976
02:46:31|1.5995
02:46:32|1.599
02:46:33|1.6001
02:46:34|1.5976
02:46:35|1.5986
02:46:36|1.5965
02:46:37|1.5981
02:46:38|1.5968
02:46:39|1.5964
02:46:40|1.5979
02:46:41|1.5974
02:46:42|1.5969
02:46:43|1.5974
02:46:44|1.5974
02:46:45|1.5981
02:46:46|1.5996
02:46:47|1.5995
02:46:48|1.6011
02:46:49|1.5986
02:46:50|1.5984
02:46:51|1.5994
02:46:52|1.5982
02:46:54|1.5982
02:46:54|1.5978
02:46:55|1.5974
02:46:56|1.5978
02:46:58|1.5981
02:46:59|1.5996
02:47:00|1.5993
02:47:00|1.6004
02:47:01|1.5998
02:47:02|1.5989
02:47:04|1.5982
02:47:05|1.5991
02:47:06|1.5988
02:47:06|1.5987
02:47:07|1.5987
02:47:08|1.5978
02:47:10|1.5948
02:47:11|1.5946
02:47:11|1.5946
02:47:13|1.5941
02:47:14|1.5957
02:47:15|1.5949
02:47:16|1.5959
02:47:17|1.5943
02:47:18|1.5939
02:47:20|1.5901
02:47:21|1.5901
02:47:22|1.5901
02:47:23|1.5918
02:47:24|1.5906
02:47:25|1.5923
02:47:27|1.5927
02:47:28|1.5926
02:47:29|1.5911
02:47:30|1.592
02:47:31|1.5961
02:47:32|1.5959
02:47:33|1.5963
02:47:34|1.5973
02:47:36|1.5968
02:47:38|1.5994
02:47:39|1.5976
02:47:40|1.5995
02:47:41|1.5983
02:47:42|1.6004
02:47:43|1.6024
02:47:44|1.6012
02:47:45|1.6009
02:47:46|1.6009
02:47:48|1.6014
02:47:49|1.604
02:47:50|1.6038
02:47:51|1.6066
02:47:52|1.6025
02:47:53|1.6024
02:47:54|1.6029
02:47:55|1.6032
02:47:56|1.6032
02:47:57|1.6009
02:47:58|1.6016
02:47:59|1.6031
02:48:01|1.6016
02:48:01|1.6007
02:48:02|1.6004
02:48:03|1.5976
02:48:05|1.5993
02:48:06|1.5957
02:48:07|1.5973
02:48:07|1.5968
02:48:09|1.5958
02:48:09|1.5979
02:48:11|1.5957
02:48:12|1.5957
02:48:12|1.5957
02:48:14|1.5957
02:48:14|1.597
02:48:16|1.5977
02:48:16|1.5977
02:48:17|1.5994
02:48:18|1.598
02:48:20|1.5963
02:48:22|1.5952
02:48:23|1.592
02:48:23|1.5901
02:48:25|1.5941
02:48:26|1.593
02:48:27|1.5933
02:48:28|1.5956
02:48:29|1.5941
02:48:30|1.5937
02:48:31|1.5915
02:48:32|1.5884
02:48:33|1.5861
02:48:34|1.5869
02:48:35|1.585
02:48:36|1.5856
02:48:38|1.5845
02:48:38|1.5857
02:48:40|1.587
02:48:41|1.5879
02:48:41|1.5873
02:48:42|1.5866
02:48:44|1.5885
02:48:45|1.5885
02:48:46|1.588
02:48:46|1.589
02:48:48|1.5879
02:48:49|1.5883
02:48:50|1.5869
02:48:51|1.5865
02:48:52|1.5859
02:48:53|1.5852
02:48:54|1.5877
02:48:55|1.5823
02:48:56|1.5821
02:48:57|1.5802
02:48:58|1.5867
02:48:59|1.5851
02:49:00|1.5845
02:49:01|1.5845
02:49:02|1.5845
02:49:03|1.5849
02:49:04|1.586
02:49:05|1.5869
02:49:06|1.5858
02:49:07|1.5827
02:49:08|1.5834
02:49:09|1.5829
02:49:11|1.5827
02:49:12|1.5833
02:49:12|1.5812
02:49:14|1.5818
02:49:15|1.58
02:49:16|1.5828
02:49:17|1.5826
02:49:18|1.58
02:49:19|1.5798
02:49:20|1.577
02:49:22|1.5724
02:49:24|1.5733
02:49:25|1.5733
02:49:26|1.575
02:49:27|1.5734
02:49:28|1.5747
02:49:29|1.5731
02:49:29|1.5737
02:49:30|1.5688
02:49:32|1.57
02:49:33|1.5648
02:49:34|1.5677
02:49:35|1.5701
02:49:36|1.5703
02:49:37|1.5728
02:49:38|1.5705
02:49:39|1.5723
02:49:40|1.5706
02:49:41|1.569
02:49:42|1.5691
02:49:43|1.5708
02:49:45|1.5709
02:49:46|1.5685
02:49:47|1.5651
02:49:47|1.565
02:49:48|1.5644
02:49:49|1.565
02:49:50|1.5611
02:49:51|1.5632
02:49:52|1.5626
02:49:53|1.5627
02:49:54|1.5647
02:49:56|1.5674
02:49:56|1.5612
02:49:58|1.5624
02:49:58|1.5617
02:50:00|1.56
02:50:00|1.5631
02:50:01|1.565
02:50:02|1.5641
02:50:04|1.563
02:50:04|1.5593
02:50:05|1.562
02:50:06|1.5612
02:50:08|1.5625
02:50:08|1.5643
02:50:10|1.5555
02:50:11|1.5561
02:50:12|1.5565
02:50:13|1.5572
02:50:14|1.5599
02:50:15|1.5624
02:50:16|1.556
02:50:17|1.555
02:50:18|1.5567
02:50:20|1.549
02:50:20|1.5454
02:50:22|1.5444
02:50:24|1.5523
02:50:25|1.5467
02:50:27|1.5504
02:50:28|1.5488
02:50:29|1.5497
02:50:30|1.5491
02:50:30|1.5508
02:50:32|1.5475
02:50:33|1.5522
02:50:34|1.5533
02:50:34|1.5541
02:50:35|1.5538
02:50:37|1.5435
02:50:38|1.5408
02:50:39|1.5403
02:50:40|1.5386
02:50:41|1.5394
02:50:42|1.5436
02:50:43|1.543
02:50:44|1.5408
02:50:45|1.5409
02:50:46|1.5421
02:50:47|1.5393
02:50:48|1.5373
02:50:49|1.5318
02:50:50|1.5202
02:50:50|1.5165
02:50:52|1.5203
02:50:53|1.5128
02:50:54|1.5092
02:50:55|1.5097
02:50:56|1.5118
02:50:56|1.5134
02:50:58|1.5137
02:50:58|1.514
02:51:00|1.515
02:51:00|1.5124
02:51:02|1.5184
02:51:03|1.5193
02:51:04|1.5133
02:51:04|1.5165
02:51:06|1.514
02:51:07|1.5114
02:51:07|1.5123
02:51:09|1.5093
02:51:10|1.512
02:51:11|1.5128
02:51:12|1.5106
02:51:13|1.5128
02:51:15|1.5105
02:51:15|1.5111
02:51:16|1.5078
02:51:17|1.5055
02:51:18|1.5049
02:51:20|1.5038
02:51:20|1.503
02:51:22|1.5021
02:51:23|1.5038
02:51:25|1.5072
02:51:26|1.5122
02:51:27|1.5137
02:51:29|1.5116
02:51:30|1.5137
02:51:31|1.5141
02:51:31|1.5139
02:51:32|1.514
02:51:34|1.5157
02:51:35|1.5157
02:51:36|1.5176
02:51:37|1.5181
02:51:38|1.5175
02:51:39|1.517
02:51:40|1.5176
02:51:41|1.5184
02:51:42|1.5172
02:51:43|1.5198
02:51:44|1.52
02:51:46|1.513
02:51:46|1.5124
02:51:48|1.5131
02:51:48|1.5114
02:51:50|1.5147
02:51:50|1.5199
02:51:51|1.5199
02:51:52|1.5171
02:51:53|1.5179
02:51:55|1.5089
02:51:55|1.5031
02:51:57|1.5027
02:51:57|1.5017
02:51:58|1.5014
02:51:59|1.5014
02:52:01|1.4883
02:52:02|1.4921
02:52:03|1.4955
02:52:04|1.4889
02:52:05|1.4869
02:52:06|1.4869
02:52:07|1.4868
02:52:08|1.487
02:52:09|1.486
02:52:11|1.4928
02:52:12|1.4924
02:52:13|1.492
02:52:13|1.4954
02:52:15|1.4949
02:52:16|1.4941
02:52:17|1.4926
02:52:18|1.4925
02:52:19|1.4901
02:52:21|1.4876
02:52:21|1.4864
02:52:22|1.4833
02:52:24|1.4878
02:52:26|1.4922
02:52:27|1.4957
02:52:28|1.4956
02:52:29|1.4967
02:52:30|1.4848
02:52:31|1.4817
02:52:32|1.4849
02:52:33|1.4815
02:52:34|1.4827
02:52:35|1.4815
02:52:36|1.4801
02:52:38|1.4875
02:52:38|1.4856
02:52:40|1.4821
02:52:41|1.4787
02:52:42|1.4788
02:52:43|1.4882
02:52:44|1.4882
02:52:45|1.4884
02:52:46|1.4862
02:52:47|1.4856
02:52:48|1.4866
02:52:48|1.4847
02:52:50|1.4867
02:52:51|1.4902
02:52:52|1.4892
02:52:53|1.4859
02:52:54|1.4818
02:52:55|1.4834
02:52:56|1.4826
02:52:57|1.4829
02:52:58|1.4886
02:52:59|1.4889
02:53:00|1.4916
02:53:01|1.4896
02:53:02|1.4838
02:53:03|1.4876
02:53:04|1.4887
02:53:05|1.484
02:53:07|1.484
02:53:08|1.4868
02:53:08|1.4831
02:53:10|1.482
02:53:10|1.4844
02:53:12|1.4837
02:53:13|1.4847
02:53:13|1.4851
02:53:14|1.4865
02:53:16|1.4873
02:53:16|1.4848
02:53:18|1.4872
02:53:18|1.4853
02:53:20|1.4845
02:53:20|1.4788
02:53:21|1.4758
02:53:22|1.478
02:53:23|1.4828
02:53:25|1.4842
02:53:27|1.4906
02:53:28|1.4938
02:53:29|1.4857
02:53:30|1.4867
02:53:31|1.4847
02:53:32|1.4856
02:53:33|1.4846
02:53:34|1.4868
02:53:35|1.4873
02:53:37|1.4898
02:53:38|1.4918
02:53:39|1.4916
02:53:40|1.4928
02:53:41|1.4941
02:53:42|1.4835
02:53:43|1.4873
02:53:44|1.485
02:53:46|1.487
02:53:46|1.4873
02:53:48|1.4892
02:53:48|1.4879
02:53:49|1.4892
02:53:50|1.4908
02:53:52|1.491
02:53:52|1.4874
02:53:54|1.4879
02:53:55|1.4792
02:53:56|1.4784
02:53:56|1.478
02:53:57|1.4782
02:53:59|1.4775
02:54:00|1.4785
02:54:01|1.4786
02:54:02|1.4821
02:54:03|1.4803
02:54:04|1.4792
02:54:05|1.4782
02:54:05|1.4774
02:54:07|1.4795
02:54:08|1.48
02:54:09|1.4826
02:54:10|1.4828
02:54:11|1.4826
02:54:12|1.48
02:54:13|1.4789
02:54:14|1.4818
02:54:15|1.4791
02:54:16|1.476
02:54:18|1.4771
02:54:19|1.4793
02:54:20|1.4806
02:54:21|1.4799
02:54:22|1.4843
02:54:23|1.4817
02:54:24|1.4823
02:54:26|1.4728
02:54:28|1.4719
02:54:29|1.4741
02:54:30|1.4778
02:54:32|1.4714
02:54:33|1.4729
02:54:34|1.4736
02:54:35|1.4744
02:54:35|1.4748
02:54:36|1.4727
02:54:38|1.4774
02:54:39|1.4758
02:54:39|1.4769
02:54:41|1.4711
02:54:42|1.472
02:54:43|1.47
02:54:44|1.4701
02:54:45|1.4698
02:54:47|1.4678
02:54:48|1.4698
02:54:48|1.4736
02:54:50|1.4758
02:54:50|1.4798
02:54:52|1.4759
02:54:52|1.4754
02:54:53|1.4745
02:54:55|1.4719
02:54:56|1.473
02:54:57|1.4759
02:54:58|1.4755
02:54:59|1.4753
02:55:00|1.4775
02:55:00|1.4768
02:55:01|1.4833
02:55:03|1.4843
02:55:04|1.483
02:55:04|1.4813
02:55:05|1.4808
02:55:07|1.4786
02:55:08|1.4846
02:55:09|1.4791
02:55:10|1.4798
02:55:11|1.4806
02:55:11|1.4805
02:55:12|1.4841
02:55:14|1.4832
02:55:15|1.4741
02:55:16|1.4736
02:55:17|1.4771
02:55:18|1.4764
02:55:19|1.476
02:55:21|1.4781
02:55:21|1.4795
02:55:22|1.4778
02:55:23|1.476
02:55:24|1.4719
02:55:26|1.4721
02:55:28|1.4727
02:55:28|1.4716
02:55:30|1.473
02:55:30|1.4727
02:55:32|1.4714
02:55:33|1.4737
02:55:34|1.4741
02:55:35|1.4743
02:55:37|1.4749
02:55:38|1.4745
02:55:38|1.476
02:55:40|1.4785
02:55:41|1.4796
02:55:42|1.4788
02:55:43|1.4782
02:55:43|1.4811
02:55:45|1.483
02:55:46|1.4841
02:55:48|1.483
02:55:49|1.481
02:55:50|1.4806
02:55:51|1.4795
02:55:52|1.4826
02:55:52|1.4833
02:55:53|1.4833
02:55:54|1.4828
02:55:55|1.4828
02:55:56|1.484
02:55:57|1.4829
02:55:59|1.4832
02:55:59|1.4763
02:56:00|1.4774
02:56:02|1.4752
02:56:03|1.477
02:56:04|1.4723
02:56:05|1.4718
02:56:05|1.471
02:56:07|1.4722
02:56:08|1.4734
02:56:09|1.4758
02:56:10|1.4725
02:56:10|1.4713
02:56:12|1.4711
02:56:12|1.4742
02:56:14|1.4728
02:56:15|1.474
02:56:16|1.4754
02:56:16|1.476
02:56:18|1.4754
02:56:19|1.4762
02:56:20|1.4777
02:56:21|1.4791
02:56:22|1.4772
02:56:23|1.4785
02:56:24|1.4785
02:56:25|1.4793
02:56:26|1.4782
02:56:27|1.4754
02:56:28|1.4736
02:56:29|1.4737
02:56:31|1.4728
02:56:32|1.4759
02:56:32|1.4756
02:56:34|1.478
02:56:35|1.4781
02:56:36|1.4782
02:56:37|1.4727
02:56:38|1.4718
02:56:39|1.4712
02:56:40|1.4712
02:56:41|1.4714
02:56:43|1.4713
02:56:43|1.4747
02:56:44|1.473
02:56:45|1.4749
02:56:46|1.4743
02:56:48|1.4724
02:56:48|1.4711
02:56:49|1.4711
02:56:51|1.4703
02:56:51|1.4717
02:56:52|1.4708
02:56:54|1.4731
02:56:55|1.4733
02:56:55|1.4723
02:56:56|1.473
02:56:57|1.4722
02:56:59|1.473
02:56:59|1.4748
02:57:01|1.4769
02:57:01|1.4779
02:57:03|1.4776
02:57:04|1.4778
02:57:05|1.4789
02:57:05|1.4799
02:57:07|1.4765
02:57:08|1.4735
02:57:09|1.4734
02:57:10|1.4734
02:57:11|1.475
02:57:12|1.474
02:57:13|1.4746
02:57:13|1.473
02:57:15|1.4741
02:57:16|1.4748
02:57:16|1.4709
02:57:17|1.4729
02:57:19|1.4749
02:57:20|1.4754
02:57:21|1.471
02:57:22|1.4725
02:57:23|1.4714
02:57:24|1.4717
02:57:26|1.4725
02:57:26|1.4699
02:57:27|1.4714
02:57:28|1.4713
02:57:30|1.4732
02:57:31|1.473
02:57:32|1.4703
02:57:33|1.4702
02:57:34|1.4723
02:57:35|1.4725
02:57:36|1.4701
02:57:37|1.4668
02:57:39|1.4668
02:57:39|1.465
02:57:40|1.4653
02:57:42|1.4667
02:57:43|1.4681
02:57:44|1.4673
02:57:45|1.4674
02:57:45|1.4696
02:57:46|1.47
02:57:48|1.4699
02:57:48|1.4687
02:57:50|1.4682
02:57:51|1.4703
02:57:52|1.47
02:57:52|1.4709
02:57:53|1.4713
02:57:55|1.4741
02:57:56|1.4733
02:57:57|1.4744
02:57:58|1.4727
02:57:59|1.4735
02:58:00|1.4744
02:58:01|1.4674
02:58:02|1.4687
02:58:03|1.4694
02:58:04|1.4722
02:58:06|1.4727
02:58:06|1.472
02:58:07|1.4714
02:58:09|1.4686
02:58:10|1.47
02:58:11|1.4696
02:58:12|1.471
02:58:13|1.4707
02:58:13|1.4732
02:58:15|1.4747
02:58:17|1.474
02:58:17|1.4699
02:58:19|1.4693
02:58:19|1.471
02:58:20|1.4729
02:58:21|1.4718
02:58:22|1.4704
02:58:23|1.4683
02:58:24|1.4697
02:58:25|1.4684
02:58:26|1.4673
02:58:28|1.4658
02:58:28|1.4666
02:58:30|1.4643
02:58:32|1.4645
02:58:32|1.4642
02:58:34|1.4659
02:58:34|1.466
02:58:36|1.4641
02:58:37|1.4621
02:58:38|1.463
02:58:39|1.4625
02:58:40|1.4627
02:58:41|1.4639
02:58:42|1.4654
02:58:43|1.4705
02:58:44|1.4706
02:58:45|1.4711
02:58:47|1.4717
02:58:47|1.4715
02:58:49|1.4706
02:58:49|1.4722
02:58:50|1.4744
02:58:52|1.4744
02:58:53|1.4767
02:58:54|1.4764
02:58:54|1.4784
02:58:56|1.478
02:58:57|1.4774
02:58:57|1.4771
02:58:59|1.4769
02:58:59|1.4778
02:59:01|1.4791
02:59:02|1.48
02:59:03|1.4788
02:59:03|1.4776
02:59:04|1.4782
02:59:05|1.4773
02:59:07|1.4785
02:59:08|1.4759
02:59:09|1.4756
02:59:10|1.4766
02:59:11|1.4766
02:59:12|1.4777
02:59:12|1.4777
02:59:13|1.4778
02:59:14|1.4718
02:59:16|1.4714
02:59:17|1.4701
02:59:18|1.4721
02:59:19|1.4726
02:59:20|1.4726
02:59:21|1.4746
02:59:22|1.4743
02:59:23|1.4753
02:59:23|1.4758
02:59:25|1.469
02:59:26|1.4685
02:59:27|1.4664
02:59:28|1.4659
02:59:29|1.4652
02:59:30|1.4644
02:59:32|1.4643
02:59:33|1.4649
02:59:34|1.4636
02:59:35|1.4647
02:59:36|1.4637
02:59:37|1.4668
02:59:38|1.4667
02:59:39|1.468
02:59:40|1.4694
02:59:42|1.4698
02:59:43|1.4729
02:59:44|1.4724
02:59:45|1.4742
02:59:47|1.4649
02:59:47|1.4649
02:59:49|1.4669
02:59:50|1.4681
02:59:50|1.4695
02:59:51|1.4698
02:59:52|1.4677
02:59:53|1.4673
02:59:55|1.4667
02:59:56|1.4661
02:59:56|1.468
02:59:58|1.46
02:59:59|1.4602
02:59:59|1.459
03:00:00|1.4589
03:00:02|1.4587
03:00:03|1.4577
03:00:04|1.4563
03:00:04|1.4556
03:00:06|1.4599
03:00:07|1.4647
03:00:07|1.4636
03:00:09|1.4667
03:00:09|1.4684
03:00:10|1.4646
03:00:11|1.4655
03:00:13|1.4576
03:00:14|1.4588
03:00:15|1.4575
03:00:16|1.459
03:00:17|1.457
03:00:17|1.457
03:00:19|1.458
03:00:20|1.4591
03:00:21|1.4618
03:00:22|1.4598
03:00:23|1.4604
03:00:23|1.4645
03:00:24|1.4659
03:00:26|1.4683
03:00:27|1.4629
03:00:28|1.4637
03:00:29|1.4675
03:00:30|1.4657
03:00:31|1.4682
03:00:33|1.4666
03:00:34|1.4651
03:00:36|1.4626
03:00:37|1.4679
03:00:38|1.4692
03:00:39|1.4633
03:00:40|1.4644
03:00:41|1.4636
03:00:42|1.4641
03:00:43|1.4594
03:00:44|1.4589
03:00:45|1.4586
03:00:46|1.4585
03:00:47|1.4594
03:00:49|1.4593
03:00:49|1.461
03:00:50|1.4621
03:00:51|1.4608
03:00:52|1.456
03:00:54|1.4553
03:00:54|1.4547
03:00:55|1.4534
03:00:56|1.453
03:00:57|1.4527
03:00:58|1.451
03:00:59|1.4445
03:01:01|1.4422
03:01:01|1.4418
03:01:02|1.4406
03:01:04|1.4426
03:01:05|1.4435
03:01:06|1.4451
03:01:06|1.4489
03:01:08|1.4491
03:01:09|1.4468
03:01:09|1.4477
03:01:11|1.4495
03:01:12|1.4524
03:01:13|1.4564
03:01:14|1.4528
03:01:15|1.454
03:01:15|1.452
03:01:17|1.4519
03:01:18|1.4518
03:01:18|1.4549
03:01:20|1.4542
03:01:21|1.4548
03:01:22|1.4563
03:01:23|1.4573
03:01:24|1.4587
03:01:25|1.4591
03:01:26|1.4611
03:01:27|1.4609
03:01:28|1.4598
03:01:29|1.4595
03:01:30|1.4564
03:01:31|1.4585
03:01:32|1.4601
03:01:34|1.4592
03:01:35|1.4596
03:01:36|1.4546
03:01:37|1.4533
03:01:38|1.4584
03:01:40|1.4564
03:01:41|1.4569
03:01:41|1.4574
03:01:43|1.4573
03:01:43|1.459
03:01:45|1.4572
03:01:46|1.4566
03:01:48|1.4483
03:01:49|1.4491
03:01:49|1.4493
03:01:51|1.4491
03:01:52|1.4509
03:01:53|1.4541
03:01:54|1.4552
03:01:55|1.4559
03:01:56|1.4552
03:01:57|1.4536
03:01:58|1.4546
03:01:59|1.4509
03:01:59|1.4518
03:02:01|1.4503
03:02:02|1.4543
03:02:03|1.4528
03:02:04|1.4521
03:02:05|1.4546
03:02:06|1.4502
03:02:07|1.4533
03:02:08|1.4536
03:02:09|1.4534
03:02:10|1.4532
03:02:12|1.453
03:02:13|1.4537
03:02:13|1.4542
03:02:14|1.4541
03:02:15|1.4541
03:02:17|1.4471
03:02:18|1.444
03:02:18|1.4421
03:02:19|1.4395
03:02:20|1.439
03:02:22|1.4396
03:02:23|1.4398
03:02:24|1.4399
03:02:25|1.4399
03:02:26|1.4443
03:02:27|1.4493
03:02:28|1.4486
03:02:29|1.4466
03:02:31|1.4498
03:02:31|1.4543
03:02:33|1.4498
03:02:34|1.449
03:02:35|1.4463
03:02:37|1.4494
03:02:38|1.4514
03:02:39|1.4492
03:02:40|1.4424
03:02:41|1.4415
03:02:43|1.4424
03:02:43|1.4447
03:02:45|1.4456
03:02:45|1.4486
03:02:46|1.4488
03:02:47|1.4478
03:02:48|1.4452
03:02:50|1.4457
03:02:51|1.4474
03:02:52|1.4464
03:02:53|1.4467
03:02:54|1.4451
03:02:55|1.4441
03:02:57|1.4437
03:02:57|1.4431
03:02:59|1.4434
03:03:00|1.4459
03:03:01|1.4456
03:03:02|1.4435
03:03:04|1.4406
03:03:04|1.441
03:03:06|1.4383
03:03:07|1.4362
03:03:08|1.4349
03:03:08|1.4322
03:03:10|1.4291
03:03:11|1.4262
03:03:12|1.4249
03:03:12|1.4205
03:03:14|1.4228
03:03:15|1.4304
03:03:16|1.4316
03:03:17|1.433
03:03:18|1.4378
03:03:19|1.4314
03:03:20|1.4317
03:03:21|1.4295
03:03:22|1.4285
03:03:23|1.4297
03:03:24|1.4299
03:03:25|1.4298
03:03:26|1.4303
03:03:27|1.4352
03:03:28|1.4331
03:03:29|1.4348
03:03:30|1.4319
03:03:31|1.4351
03:03:32|1.4359
03:03:33|1.4406
03:03:34|1.4416
03:03:36|1.4445
03:03:37|1.4448
03:03:38|1.4478
03:03:39|1.4456
03:03:40|1.4471
03:03:41|1.4447
03:03:42|1.4452
03:03:43|1.4487
03:03:44|1.4491
03:03:45|1.4537
03:03:46|1.4449
03:03:47|1.4459
03:03:48|1.4476
03:03:49|1.4487
03:03:50|1.4488
03:03:52|1.4392
03:03:53|1.4394
03:03:54|1.4378
03:03:54|1.4378
03:03:56|1.4393
03:03:56|1.4372
03:03:58|1.4332
03:03:59|1.4362
03:04:00|1.4436
03:04:01|1.443
03:04:02|1.441
03:04:03|1.4409
03:04:04|1.4403
03:04:05|1.4405
03:04:06|1.4399
03:04:07|1.4394
03:04:08|1.4375
03:04:09|1.4391
03:04:10|1.4375
03:04:11|1.4373
03:04:12|1.4379
03:04:13|1.4388
03:04:14|1.439
03:04:15|1.4378
03:04:16|1.4375
03:04:17|1.4376
03:04:18|1.4364
03:04:19|1.4381
03:04:20|1.4399
03:04:21|1.4378
03:04:23|1.4366
03:04:24|1.4379
03:04:24|1.437
03:04:25|1.4371
03:04:26|1.438
03:04:27|1.4379
03:04:29|1.438
03:04:29|1.4395
03:04:31|1.4372
03:04:31|1.4388
03:04:33|1.4399
03:04:33|1.4396
03:04:34|1.4405
03:04:36|1.4441
03:04:38|1.4379
03:04:39|1.4388
03:04:40|1.432
03:04:41|1.4357
03:04:42|1.4367
03:04:43|1.4407
03:04:44|1.4406
03:04:45|1.4387
03:04:46|1.4328
03:04:47|1.4331
03:04:48|1.4337
03:04:49|1.4354
03:04:50|1.4346
03:04:51|1.4359
03:04:52|1.4385
03:04:53|1.4358
03:04:54|1.4356
03:04:55|1.438
03:04:56|1.437
03:04:57|1.4339
03:04:58|1.4316
03:04:59|1.4313
03:05:00|1.4311
03:05:01|1.4335
03:05:02|1.4347
03:05:03|1.4331
03:05:04|1.4321
03:05:05|1.4322
03:05:06|1.4375
03:05:07|1.4368
03:05:08|1.4378
03:05:09|1.4395
03:05:10|1.4402
03:05:11|1.4408
03:05:12|1.4413
03:05:13|1.4378
03:05:14|1.437
03:05:21|1.4371
03:05:22|1.4391
03:05:23|1.4395
03:05:24|1.4406
03:05:25|1.4423
03:05:26|1.443
03:05:27|1.4407
03:05:28|1.4397
03:05:29|1.4404
03:05:30|1.4411
03:05:31|1.4439
03:05:32|1.4415
03:05:33|1.4421
03:05:34|1.4421
03:05:35|1.441
03:05:37|1.4413
03:05:38|1.4408
03:05:39|1.4426
03:05:41|1.4439
03:05:42|1.444
03:05:44|1.449
03:05:45|1.4462
03:05:46|1.4471
03:05:47|1.4438
03:05:47|1.4416
03:05:48|1.4426
03:05:49|1.4427
03:05:51|1.4451
03:05:52|1.4451
03:05:53|1.4443
03:05:53|1.4432
03:05:54|1.4436
03:05:56|1.4366
03:05:57|1.4373
03:05:57|1.4374
03:05:58|1.4382
03:05:59|1.4379
03:06:01|1.4377
03:06:02|1.4381
03:06:03|1.4384
03:06:04|1.4385
03:06:05|1.4379
03:06:06|1.4399
03:06:07|1.4407
03:06:08|1.4409
03:06:10|1.4412
03:06:10|1.442
03:06:11|1.4434
03:06:12|1.4456
03:06:14|1.4427
03:06:14|1.4438
03:06:16|1.442
03:06:17|1.4441
03:06:18|1.4438
03:06:18|1.4451
03:06:19|1.4377
03:06:20|1.4384
03:06:21|1.4404
03:06:22|1.4422
03:06:23|1.4414
03:06:24|1.4423
03:06:25|1.4439
03:06:26|1.4428
03:06:27|1.4312
03:06:28|1.4321
03:06:29|1.4312
03:06:30|1.4333
03:06:31|1.435
03:06:33|1.4352
03:06:34|1.4392
03:06:34|1.4393
03:06:35|1.4369
03:06:37|1.4323
03:06:38|1.4308
03:06:40|1.43
03:06:40|1.4329
03:06:42|1.4342
03:06:42|1.4334
03:06:43|1.4306
03:06:45|1.4303
03:06:46|1.4291
03:06:48|1.426
03:06:49|1.4271
03:06:50|1.4279
03:06:51|1.4261
03:06:52|1.4261
03:06:53|1.4247
03:06:54|1.4239
03:06:55|1.4232
03:06:57|1.4249
03:06:58|1.423
03:06:58|1.4246
03:06:59|1.4286
03:07:00|1.4254
03:07:01|1.425
03:07:02|1.4243
03:07:03|1.4234
03:07:04|1.4229
03:07:06|1.4229
03:07:06|1.4229
03:07:07|1.4208
03:07:08|1.4217
03:07:10|1.4208
03:07:11|1.4202
03:07:12|1.4201
03:07:12|1.4189
03:07:13|1.4189
03:07:15|1.4179
03:07:15|1.4151
03:07:16|1.4156
03:07:17|1.4187
03:07:19|1.417
03:07:19|1.4156
03:07:21|1.415
03:07:21|1.4137
03:07:22|1.4134
03:07:23|1.4151
03:07:25|1.4158
03:07:25|1.418
03:07:26|1.42
03:07:27|1.421
03:07:28|1.4184
03:07:29|1.4152
03:07:31|1.4148
03:07:32|1.4196
03:07:32|1.4194
03:07:33|1.4175
03:07:34|1.4165
03:07:36|1.4175
03:07:36|1.4118
03:07:37|1.4131
03:07:39|1.4167
03:07:41|1.4146
03:07:42|1.4125
03:07:43|1.4148
03:07:44|1.4138
03:07:45|1.4153
03:07:47|1.412
03:07:48|1.412
03:07:49|1.4101
03:07:50|1.412
03:07:51|1.4107
03:07:52|1.4103
03:07:53|1.4102
03:07:54|1.407
03:07:55|1.408
03:07:56|1.405
03:07:57|1.4034
03:07:58|1.4049
03:07:59|1.4073
03:08:00|1.4082
03:08:01|1.4082
03:08:03|1.4106
03:08:04|1.4102
03:08:04|1.4084
03:08:05|1.4098
03:08:06|1.4069
03:08:07|1.4031
03:08:08|1.4017
03:08:10|1.4016
03:08:11|1.4013
03:08:12|1.3936
03:08:12|1.3985
03:08:14|1.4001
03:08:15|1.3997
03:08:16|1.3984
03:08:17|1.3987
03:08:19|1.3989
03:08:19|1.3997
03:08:20|1.3893
03:08:21|1.3898
03:08:22|1.3887
03:08:24|1.3881
03:08:24|1.3893
03:08:25|1.3887
03:08:26|1.3883
03:08:27|1.3878
03:08:29|1.3899
03:08:29|1.3953
03:08:30|1.3965
03:08:31|1.3933
03:08:32|1.3916
03:08:33|1.3902
03:08:34|1.388
03:08:36|1.3904
03:08:36|1.3909
03:08:37|1.3932
03:08:38|1.3982
03:08:40|1.3977
03:08:41|1.3959
03:08:42|1.3931
03:08:43|1.3937
03:08:44|1.3957
03:08:45|1.3951
03:08:46|1.3953
03:08:48|1.398
03:08:49|1.4013
03:08:50|1.4007
03:08:51|1.3934
03:08:52|1.3955
03:08:52|1.3923
03:08:54|1.3951
03:08:54|1.3987
03:08:56|1.3963
03:08:56|1.3989
03:08:58|1.3929
03:08:58|1.3944
03:09:00|1.3957
03:09:00|1.3956
03:09:01|1.3977
03:09:02|1.3978
03:09:03|1.3987
03:09:04|1.3996
03:09:06|1.3987
03:09:06|1.3989
03:09:07|1.3967
03:09:09|1.3975
03:09:09|1.3973
03:09:11|1.3937
03:09:12|1.3947
03:09:13|1.3945
03:09:14|1.3934
03:09:15|1.3922
03:09:16|1.392
03:09:17|1.3874
03:09:18|1.3844
03:09:19|1.3858
03:09:20|1.3886
03:09:21|1.3875
03:09:22|1.3889
03:09:24|1.3869
03:09:24|1.3881
03:09:25|1.3877
03:09:27|1.3851
03:09:28|1.3864
03:09:28|1.3865
03:09:30|1.3872
03:09:31|1.3902
03:09:32|1.3867
03:09:32|1.385
03:09:34|1.3848
03:09:35|1.3847
03:09:36|1.3852
03:09:37|1.3869
03:09:38|1.3881
03:09:38|1.3905
03:09:40|1.3903
03:09:42|1.3916
03:09:42|1.3931
03:09:44|1.3948
03:09:45|1.3975
03:09:45|1.3943
03:09:47|1.3938
03:09:48|1.3917
03:09:49|1.3908
03:09:50|1.3945
03:09:51|1.3962
03:09:52|1.395
03:09:54|1.3978
03:09:55|1.3991
03:09:55|1.3983
03:09:56|1.4
03:09:58|1.401
03:09:58|1.4003
03:10:01|1.4017
03:10:01|1.4031
03:10:02|1.4012
03:10:03|1.4053
03:10:05|1.4057
03:10:06|1.4099
03:10:06|1.4099
03:10:07|1.4113
03:10:08|1.4132
03:10:09|1.4182
03:10:10|1.417
03:10:12|1.4195
03:10:13|1.4282
03:10:13|1.4279
03:10:15|1.4269
03:10:16|1.4225
03:10:16|1.4235
03:10:17|1.4197
03:10:18|1.4191
03:10:20|1.4215
03:10:21|1.4219
03:10:22|1.4196
03:10:23|1.418
03:10:24|1.418
03:10:25|1.4173
03:10:26|1.417
03:10:27|1.417
03:10:29|1.418
03:10:29|1.4136
03:10:30|1.4131
03:10:32|1.4111
03:10:33|1.4148
03:10:33|1.4161
03:10:34|1.4156
03:10:35|1.4192
03:10:36|1.4177
03:10:37|1.4205
03:10:38|1.4237
03:10:40|1.4193
03:10:40|1.4219
03:10:42|1.4252
03:10:44|1.4211
03:10:44|1.4215
03:10:46|1.4213
03:10:47|1.421
03:10:48|1.4207
03:10:49|1.4216
03:10:50|1.42
03:10:51|1.4217
03:10:52|1.4203
03:10:53|1.4154
03:10:54|1.4146
03:10:55|1.4174
03:10:56|1.4159
03:10:57|1.4107
03:10:58|1.4104
03:10:59|1.4091
03:11:00|1.4086
03:11:01|1.4083
03:11:03|1.4079
03:11:03|1.4054
03:11:05|1.4096
03:11:05|1.4106
03:11:06|1.4092
03:11:07|1.4113
03:11:09|1.411
03:11:09|1.4099
03:11:10|1.4116
03:11:11|1.4136
03:11:12|1.4152
03:11:13|1.4169
03:11:14|1.4109
03:11:15|1.41
03:11:16|1.4171
03:11:17|1.4189
03:11:18|1.4173
03:11:19|1.4182
03:11:20|1.4093
03:11:21|1.4093
03:11:22|1.4058
03:11:23|1.4051
03:11:24|1.4061
03:11:25|1.4059
03:11:27|1.4135
03:11:27|1.4127
03:11:29|1.4123
03:11:30|1.4136
03:11:31|1.4125
03:11:32|1.4135
03:11:33|1.4067
03:11:33|1.4072
03:11:35|1.4085
03:11:36|1.4082
03:11:36|1.4096
03:11:37|1.4065
03:11:38|1.4076
03:11:40|1.4063
03:11:41|1.4054
03:11:41|1.4013
03:11:42|1.3995
03:11:43|1.3984
03:11:45|1.3967
03:11:46|1.3962
03:11:48|1.4
03:11:49|1.4025
03:11:50|1.4051
03:11:51|1.4066
03:11:52|1.4005
03:11:53|1.4007
03:11:54|1.4016
03:11:54|1.4028
03:11:56|1.4042
03:11:57|1.4046
03:11:58|1.4057
03:11:59|1.4048
03:11:59|1.4042
03:12:01|1.4043
03:12:03|1.4051
03:12:03|1.4047
03:12:04|1.4066
03:12:06|1.4057
03:12:07|1.4076
03:12:07|1.4083
03:12:08|1.4046
03:12:10|1.4048
03:12:10|1.4046
03:12:12|1.4046
03:12:12|1.4097
03:12:14|1.4048
03:12:15|1.4032
03:12:15|1.3993
03:12:17|1.3933
03:12:18|1.3912
03:12:19|1.3914
03:12:19|1.3937
03:12:21|1.3941
03:12:21|1.3975
03:12:23|1.3936
03:12:24|1.3945
03:12:25|1.3962
03:12:26|1.39
03:12:27|1.3851
03:12:29|1.3871
03:12:29|1.3888
03:12:30|1.3915
03:12:31|1.3926
03:12:33|1.392
03:12:34|1.3938
03:12:35|1.3943
03:12:35|1.3937
03:12:36|1.3924
03:12:37|1.3919
03:12:38|1.3931
03:12:39|1.3933
03:12:40|1.3938
03:12:41|1.393
03:12:43|1.3928
03:12:45|1.3929
03:12:45|1.3913
03:12:47|1.394
03:12:48|1.3953
03:12:49|1.3971
03:12:51|1.3943
03:12:51|1.3949
03:12:53|1.3972
03:12:53|1.3983
03:12:55|1.3981
03:12:56|1.3918
03:12:57|1.387
03:12:58|1.3872
03:12:59|1.3883
03:13:00|1.3867
03:13:01|1.3898
03:13:02|1.3908
03:13:03|1.3908
03:13:04|1.3849
03:13:05|1.3842
03:13:06|1.3827
03:13:07|1.3808
03:13:08|1.381
03:13:09|1.3833
03:13:10|1.382
03:13:11|1.3818
03:13:12|1.384
03:13:13|1.3845
03:13:14|1.3857
03:13:15|1.3857
03:13:16|1.3853
03:13:17|1.3884
03:13:18|1.3879
03:13:19|1.3906
03:13:20|1.3888
03:13:21|1.389
03:13:22|1.3906
03:13:24|1.392
03:13:24|1.397
03:13:26|1.3952
03:13:27|1.3946
03:13:28|1.3971
03:13:28|1.3935
03:13:29|1.395
03:13:31|1.3932
03:13:31|1.3919
03:13:33|1.3915
03:13:34|1.394
03:13:35|1.3949
03:13:36|1.3925
03:13:36|1.3937
03:13:37|1.395
03:13:38|1.3966
03:13:39|1.4018
03:13:40|1.3998
03:13:42|1.4051
03:13:42|1.4035
03:13:44|1.3994
03:13:46|1.3999
03:13:47|1.399
03:13:48|1.3993
03:13:49|1.3989
03:13:50|1.4005
03:13:51|1.4012
03:13:52|1.4016
03:13:53|1.402
03:13:54|1.4005
03:13:55|1.4
03:13:57|1.3998
03:13:58|1.3921
03:13:59|1.3953
03:14:00|1.3934
03:14:01|1.393
03:14:03|1.394
03:14:04|1.3909
03:14:05|1.3914
03:14:06|1.3919
03:14:07|1.3839
03:14:08|1.3837
03:14:09|1.3847
03:14:10|1.385
03:14:11|1.3847
03:14:12|1.3863
03:14:13|1.3866
03:14:14|1.3871
03:14:15|1.3893
03:14:16|1.3877
03:14:17|1.3908
03:14:18|1.3875
03:14:19|1.3846
03:14:20|1.3858
03:14:21|1.3857
03:14:22|1.3848
03:14:23|1.3845
03:14:24|1.3838
03:14:26|1.3832
03:14:27|1.3842
03:14:27|1.3836
03:14:29|1.3773
03:14:29|1.3735
03:14:31|1.3731
03:14:31|1.3751
03:14:32|1.3752
03:14:34|1.3809
03:14:34|1.3782
03:14:35|1.3808
03:14:36|1.379
03:14:37|1.3851
03:14:39|1.3821
03:14:39|1.3798
03:14:41|1.377
03:14:41|1.3793
03:14:42|1.3796
03:14:43|1.3805
03:14:44|1.38
03:14:46|1.3789
03:14:48|1.3806
03:14:49|1.385
03:14:50|1.3854
03:14:51|1.3901
03:14:52|1.3895
03:14:53|1.3898
03:14:54|1.3907
03:14:55|1.3898
03:14:56|1.3876
03:14:57|1.3906
03:14:58|1.3903
03:14:59|1.3907
03:15:00|1.3916
03:15:02|1.391
03:15:02|1.3926
03:15:04|1.3928
03:15:04|1.3941
03:15:06|1.3949
03:15:06|1.3958
03:15:08|1.3959
03:15:08|1.3959
03:15:10|1.3959
03:15:11|1.3928
03:15:12|1.3975
03:15:13|1.3989
03:15:14|1.399
03:15:15|1.3997
03:15:16|1.3993
03:15:17|1.4
03:15:17|1.4
03:15:18|1.3997
03:15:20|1.3994
03:15:21|1.3998
03:15:22|1.3974
03:15:23|1.3968
03:15:24|1.3931
03:15:25|1.3938
03:15:26|1.3946
03:15:27|1.3959
03:15:28|1.3957
03:15:29|1.3969
03:15:30|1.3961
03:15:31|1.3977
03:15:32|1.3972
03:15:33|1.3987
03:15:34|1.3974
03:15:35|1.3973
03:15:36|1.4002
03:15:37|1.4011
03:15:38|1.3997
03:15:39|1.4006
03:15:40|1.3989
03:15:41|1.3987
03:15:42|1.4007
03:15:43|1.4004
03:15:44|1.4037
03:15:45|1.4033
03:15:46|1.4035
03:15:47|1.4035
03:15:49|1.4046
03:15:50|1.4017
03:15:51|1.4042
03:15:52|1.4049
03:15:54|1.4049
03:15:55|1.4048
03:15:56|1.406
03:15:57|1.4036
03:15:59|1.4046
03:16:00|1.4047
03:16:01|1.4042
03:16:01|1.401
03:16:02|1.3988
03:16:03|1.4014
03:16:05|1.4043
03:16:06|1.4055
03:16:06|1.4054
03:16:08|1.4048
03:16:09|1.4059
03:16:10|1.4001
03:16:11|1.4022
03:16:12|1.4016
03:16:13|1.4008
03:16:14|1.4003
03:16:15|1.4012
03:16:16|1.4019
03:16:17|1.4018
03:16:18|1.3972
03:16:19|1.3974
03:16:20|1.3992
03:16:21|1.3991
03:16:22|1.3997
03:16:23|1.3992
03:16:24|1.4011
03:16:25|1.3978
03:16:26|1.3949
03:16:27|1.3953
03:16:28|1.3909
03:16:29|1.3893
03:16:30|1.3902
03:16:31|1.3919
03:16:32|1.3924
03:16:33|1.3928
03:16:34|1.3923
03:16:35|1.3924
03:16:37|1.3934
03:16:37|1.3918
03:16:38|1.3929
03:16:40|1.3939
03:16:41|1.3942
03:16:41|1.3954
03:16:43|1.3935
03:16:43|1.3938
03:16:44|1.3873
03:16:45|1.3881
03:16:46|1.3829
03:16:48|1.383
03:16:49|1.3805
03:16:50|1.3815
03:16:52|1.3771
03:16:53|1.3779
03:16:54|1.3836
03:16:55|1.3864
03:16:56|1.3843
03:16:57|1.385
03:16:59|1.3866
03:17:00|1.3853
03:17:01|1.3859
03:17:02|1.3873
03:17:03|1.3888
03:17:04|1.3868
03:17:05|1.3879
03:17:06|1.3886
03:17:07|1.3877
03:17:08|1.3885
03:17:09|1.3877
03:17:10|1.3878
03:17:11|1.3878
03:17:12|1.3899
03:17:13|1.39
03:17:15|1.3881
03:17:15|1.3901
03:17:17|1.391
03:17:17|1.3913
03:17:18|1.3909
03:17:19|1.3844
03:17:21|1.3815
03:17:21|1.3802
03:17:23|1.3798
03:17:24|1.3832
03:17:24|1.3826
03:17:26|1.3851
03:17:27|1.385
03:17:27|1.3862
03:17:29|1.3861
03:17:30|1.389
03:17:31|1.3831
03:17:32|1.3815
03:17:33|1.3817
03:17:34|1.3828
03:17:35|1.3834
03:17:36|1.3809
03:17:37|1.3767
03:17:38|1.3756
03:17:39|1.3713
03:17:40|1.3715
03:17:41|1.3715
03:17:42|1.3668
03:17:43|1.365
03:17:44|1.3644
03:17:45|1.368
03:17:46|1.3694
03:17:47|1.3704
03:17:48|1.3697
03:17:50|1.3734
03:17:50|1.3752
03:17:53|1.3765
03:17:54|1.3771
03:17:55|1.3812
03:17:55|1.3818
03:17:57|1.3811
03:17:58|1.3804
03:17:58|1.3711
03:18:00|1.3703
03:18:01|1.3723
03:18:02|1.3734
03:18:04|1.3729
03:18:04|1.3701
03:18:06|1.3669
03:18:07|1.37
03:18:07|1.3705
03:18:09|1.3708
03:18:10|1.3701
03:18:11|1.3693
03:18:11|1.3748
03:18:13|1.3761
03:18:14|1.372
03:18:15|1.373
03:18:16|1.3739
03:18:17|1.3765
03:18:18|1.3757
03:18:19|1.3732
03:18:20|1.373
03:18:21|1.3789
03:18:22|1.3773
03:18:23|1.3807
03:18:24|1.3728
03:18:25|1.3723
03:18:26|1.3708
03:18:27|1.3725
03:18:28|1.3749
03:18:29|1.3747
03:18:30|1.3721
03:18:31|1.3632
03:18:33|1.3656
03:18:34|1.3623
03:18:35|1.3695
03:18:35|1.3655
03:18:37|1.3635
03:18:37|1.3671
03:18:38|1.3681
03:18:40|1.3697
03:18:40|1.3699
03:18:42|1.365
03:18:42|1.3631
03:18:44|1.3638
03:18:45|1.363
03:18:45|1.3641
03:18:46|1.3641
03:18:48|1.3636
03:18:49|1.3653
03:18:50|1.361
03:18:52|1.3623
03:18:53|1.3634
03:18:54|1.3672
03:18:55|1.3653
03:18:56|1.3655
03:18:57|1.3611
03:18:58|1.361
03:18:59|1.361
03:19:00|1.3636
03:19:01|1.3617
03:19:03|1.3639
03:19:03|1.3624
03:19:04|1.3618
03:19:06|1.3608
03:19:06|1.3611
03:19:08|1.3602
03:19:08|1.3615
03:19:10|1.3626
03:19:11|1.3633
03:19:11|1.3639
03:19:12|1.366
03:19:14|1.3654
03:19:15|1.3656
03:19:16|1.364
03:19:17|1.3624
03:19:18|1.3617
03:19:19|1.3623
03:19:19|1.3618
03:19:21|1.3611
03:19:21|1.3622
03:19:22|1.3618
03:19:24|1.3609
03:19:25|1.3593
03:19:26|1.3515
03:19:27|1.3492
03:19:28|1.3509
03:19:29|1.3535
03:19:30|1.3569
03:19:31|1.3552
03:19:32|1.3573
03:19:33|1.3583
03:19:34|1.36
03:19:35|1.3563
03:19:36|1.3549
03:19:37|1.3617
03:19:38|1.3648
03:19:39|1.3639
03:19:40|1.3644
03:19:41|1.3657
03:19:42|1.3597
03:19:43|1.3616
03:19:44|1.3603
03:19:45|1.3596
03:19:46|1.3583
03:19:47|1.3588
03:19:48|1.3522
03:19:49|1.3519
03:19:50|1.351
03:19:52|1.3557
03:19:53|1.3549
03:19:54|1.3566
03:19:55|1.3564
03:19:56|1.3586
03:19:57|1.3606
03:19:58|1.3571
03:19:59|1.3608
03:20:00|1.3576
03:20:01|1.362
03:20:03|1.3622
03:20:04|1.3593
03:20:05|1.3508
03:20:05|1.3509
03:20:07|1.349
03:20:08|1.3478
03:20:10|1.3514
03:20:11|1.3514
03:20:11|1.3506
03:20:13|1.3503
03:20:14|1.3523
03:20:15|1.3503
03:20:15|1.3491
03:20:16|1.3482
03:20:17|1.3471
03:20:18|1.3466
03:20:19|1.345
03:20:21|1.3454
03:20:21|1.3476
03:20:23|1.3467
03:20:23|1.3491
03:20:24|1.3481
03:20:25|1.3496
03:20:26|1.3518
03:20:27|1.3535
03:20:28|1.3452
03:20:29|1.341
03:20:30|1.3414
03:20:32|1.3444
03:20:33|1.3427
03:20:33|1.3413
03:20:34|1.3413
03:20:36|1.3442
03:20:37|1.3455
03:20:37|1.3455
03:20:39|1.3449
03:20:40|1.3467
03:20:41|1.3452
03:20:42|1.3444
03:20:43|1.3441
03:20:44|1.3432
03:20:45|1.3414
03:20:46|1.3402
03:20:47|1.335
03:20:48|1.3383
03:20:49|1.3387
03:20:50|1.3412
03:20:51|1.3404
03:20:52|1.3388
03:20:53|1.3383
03:20:54|1.3379
03:20:56|1.3387
03:20:57|1.3397
03:20:58|1.3442
03:21:00|1.3472
03:21:00|1.3461
03:21:01|1.3464
03:21:02|1.3474
03:21:03|1.3458
03:21:04|1.3451
03:21:05|1.3453
03:21:07|1.3475
03:21:07|1.3468
03:21:08|1.3497
03:21:10|1.351
03:21:11|1.3483
03:21:11|1.3518
03:21:13|1.3566
03:21:14|1.3574
03:21:14|1.3566
03:21:15|1.3538
03:21:17|1.351
03:21:17|1.3526
03:21:19|1.3564
03:21:20|1.3546
03:21:21|1.354
03:21:22|1.3506
03:21:22|1.3494
03:21:24|1.3498
03:21:25|1.3497
03:21:25|1.3498
03:21:27|1.3501
03:21:28|1.3454
03:21:29|1.3425
03:21:30|1.3439
03:21:31|1.3443
03:21:32|1.3489
03:21:33|1.3449
03:21:34|1.3453
03:21:35|1.3455
03:21:36|1.3393
03:21:37|1.3391
03:21:38|1.3433
03:21:39|1.3437
03:21:40|1.3443
03:21:41|1.3454
03:21:42|1.3473
03:21:43|1.3393
03:21:44|1.3373
03:21:45|1.3398
03:21:46|1.3389
03:21:47|1.3323
03:21:48|1.3297
03:21:49|1.3327
03:21:50|1.3332
03:21:51|1.3385
03:21:53|1.3332
03:21:54|1.333
03:21:55|1.3349
03:21:56|1.3352
03:21:57|1.3382
03:21:59|1.3336
03:21:59|1.3368
03:22:01|1.33
03:22:02|1.3306
03:22:04|1.3343
03:22:05|1.3333
03:22:05|1.3306
03:22:07|1.33
03:22:08|1.3296
03:22:09|1.3259
03:22:10|1.3277
03:22:10|1.3294
03:22:12|1.3289
03:22:13|1.3302
03:22:14|1.331
03:22:15|1.3312
03:22:16|1.3367
03:22:17|1.3377
03:22:17|1.3356
03:22:19|1.3352
03:22:21|1.3307
03:22:21|1.3342
03:22:23|1.3319
03:22:24|1.3316
03:22:25|1.3333
03:22:25|1.3347
03:22:27|1.3351
03:22:28|1.3347
03:22:29|1.336
03:22:30|1.3349
03:22:31|1.3328
03:22:32|1.3317
03:22:33|1.3329
03:22:34|1.3337
03:22:35|1.3354
03:22:36|1.3329
03:22:38|1.334
03:22:38|1.3331
03:22:40|1.3341
03:22:41|1.3347
03:22:41|1.3336
03:22:43|1.3333
03:22:43|1.3336
03:22:45|1.3331
03:22:45|1.3343
03:22:47|1.3369
03:22:48|1.3332
03:22:49|1.3359
03:22:49|1.3374
03:22:50|1.3377
03:22:52|1.3367
03:22:53|1.3374
03:22:55|1.3375
03:22:56|1.3369
03:22:56|1.3363
03:22:57|1.3374
03:22:59|1.3389
03:23:00|1.3397
03:23:01|1.3401
03:23:02|1.3442
03:23:03|1.3423
03:23:04|1.3435
03:23:05|1.3452
03:23:06|1.3496
03:23:07|1.3496
03:23:09|1.351
03:23:10|1.3477
03:23:10|1.3469
03:23:11|1.3469
03:23:12|1.3463
03:23:15|1.3486
03:23:15|1.3457
03:23:16|1.3452
03:23:17|1.3434
03:23:19|1.3431
03:23:19|1.3442
03:23:20|1.3477
03:23:22|1.347
03:23:22|1.3452
03:23:23|1.3458
03:23:24|1.3448
03:23:25|1.3421
03:23:27|1.3442
03:23:28|1.3421
03:23:28|1.3428
03:23:29|1.344
03:23:30|1.3437
03:23:31|1.3435
03:23:32|1.3434
03:23:33|1.3435
03:23:34|1.3469
03:23:36|1.347
03:23:37|1.3462
03:23:37|1.3448
03:23:39|1.3436
03:23:40|1.3447
03:23:41|1.3455
03:23:41|1.3448
03:23:42|1.3445
03:23:43|1.3458
03:23:44|1.3453
03:23:45|1.3456
03:23:46|1.3453
03:23:48|1.3461
03:23:48|1.3474
03:23:50|1.351
03:23:50|1.351
03:23:51|1.3518
03:23:53|1.3553
03:23:53|1.3564
03:23:54|1.3549
03:23:55|1.3517
03:23:57|1.3496
03:23:59|1.3515
03:24:00|1.3504
03:24:01|1.3493
03:24:02|1.3478
03:24:02|1.3468
03:24:04|1.3482
03:24:05|1.3463
03:24:06|1.3456
03:24:07|1.3462
03:24:08|1.3482
03:24:09|1.3483
03:24:10|1.3485
03:24:11|1.3509
03:24:12|1.3503
03:24:13|1.35
03:24:14|1.3492
03:24:15|1.3509
03:24:16|1.3518
03:24:18|1.35
03:24:19|1.3492
03:24:19|1.35
03:24:21|1.3484
03:24:22|1.352
03:24:23|1.3519
03:24:24|1.3526
03:24:24|1.3515
03:24:25|1.352
03:24:27|1.3549
03:24:28|1.3564
03:24:29|1.3557
03:24:30|1.3547
03:24:30|1.3514
03:24:31|1.3515
03:24:33|1.3514
03:24:34|1.3504
03:24:35|1.3502
03:24:36|1.3501
03:24:37|1.3535
03:24:38|1.3551
03:24:39|1.3539
03:24:40|1.3543
03:24:41|1.3549
03:24:42|1.3542
03:24:43|1.3549
03:24:44|1.3562
03:24:45|1.3538
03:24:46|1.3578
03:24:47|1.357
03:24:48|1.3574
03:24:49|1.3579
03:24:50|1.3592
03:24:51|1.3567
03:24:52|1.3568
03:24:53|1.3576
03:24:54|1.3564
03:24:56|1.3554
03:24:57|1.3551
03:24:58|1.3558
03:24:59|1.3554
03:25:00|1.3558
03:25:01|1.3586
03:25:02|1.3584
03:25:03|1.3583
03:25:04|1.3582
03:25:05|1.3594
03:25:06|1.3586
03:25:08|1.3579
03:25:09|1.358
03:25:09|1.3593
03:25:11|1.3588
03:25:11|1.3579
03:25:13|1.3573
03:25:15|1.3578
03:25:15|1.3575
03:25:16|1.3575
03:25:18|1.3593
03:25:19|1.358
03:25:19|1.3592
03:25:20|1.3617
03:25:22|1.3636
03:25:22|1.3645
03:25:23|1.3621
03:25:24|1.3602
03:25:26|1.3598
03:25:26|1.3619
03:25:28|1.3606
03:25:28|1.3633
03:25:30|1.3624
03:25:30|1.3631
03:25:31|1.3619
03:25:32|1.3632
03:25:33|1.3637
03:25:35|1.3661
03:25:35|1.3661
03:25:36|1.3664
03:25:38|1.3654
03:25:39|1.3684
03:25:40|1.3648
03:25:41|1.3679
03:25:42|1.3717
03:25:42|1.372
03:25:43|1.3739
03:25:45|1.3784
03:25:46|1.3747
03:25:47|1.3723
03:25:47|1.3708
03:25:48|1.3719
03:25:50|1.3665
03:25:51|1.3679
03:25:52|1.3686
03:25:53|1.3705
03:25:54|1.3696
03:25:54|1.3688
03:25:56|1.3677
03:25:58|1.3663
03:25:59|1.3676
03:26:00|1.3643
03:26:01|1.3664
03:26:03|1.3657
03:26:03|1.367
03:26:05|1.3674
03:26:06|1.3677
03:26:06|1.3677
03:26:09|1.3656
03:26:09|1.3667
03:26:11|1.3671
03:26:12|1.3679
03:26:13|1.3667
03:26:14|1.3654
03:26:15|1.3662
03:26:15|1.3659
03:26:16|1.3655
03:26:17|1.3656
03:26:18|1.365
03:26:19|1.3673
03:26:21|1.367
03:26:21|1.3668
03:26:23|1.3665
03:26:24|1.3667
03:26:25|1.3668
03:26:26|1.3661
03:26:27|1.3662
03:26:28|1.3673
03:26:29|1.3664
03:26:30|1.3653
03:26:31|1.3645
03:26:32|1.3641
03:26:33|1.365
03:26:34|1.3639
03:26:35|1.3639
03:26:36|1.3625
03:26:37|1.3607
03:26:38|1.3617
03:26:39|1.3614
03:26:40|1.3632
03:26:41|1.3628
03:26:43|1.3624
03:26:43|1.3647
03:26:44|1.3646
03:26:45|1.3634
03:26:46|1.3645
03:26:47|1.3655
03:26:48|1.3661
03:26:49|1.3666
03:26:50|1.3666
03:26:51|1.3667
03:26:52|1.3648
03:26:54|1.3672
03:26:54|1.3661
03:26:56|1.3687
03:26:57|1.3734
03:26:59|1.3755
03:27:00|1.3755
03:27:01|1.3781
03:27:02|1.3769
03:27:03|1.3772
03:27:04|1.3741
03:27:05|1.3756
03:27:06|1.3729
03:27:07|1.3741
03:27:08|1.3743
03:27:09|1.374
03:27:10|1.3746
03:27:11|1.3736
03:27:12|1.3734
03:27:13|1.3737
03:27:15|1.3745
03:27:15|1.3735
03:27:17|1.3737
03:27:17|1.3718
03:27:19|1.3732
03:27:19|1.3706
03:27:21|1.3709
03:27:22|1.3704
03:27:22|1.3704
03:27:24|1.3701
03:27:25|1.3707
03:27:26|1.3707
03:27:27|1.3762
03:27:28|1.3757
03:27:29|1.3759
03:27:30|1.3759
03:27:31|1.3763
03:27:32|1.3747
03:27:33|1.3737
03:27:34|1.3767
03:27:35|1.3759
03:27:36|1.3778
03:27:37|1.378
03:27:38|1.379
03:27:39|1.3808
03:27:40|1.3789
03:27:41|1.3802
03:27:42|1.3799
03:27:43|1.3817
03:27:44|1.3833
03:27:45|1.383
03:27:46|1.3818
03:27:47|1.3793
03:27:48|1.378
03:27:50|1.3782
03:27:51|1.3756
03:27:52|1.3768
03:27:53|1.3764
03:27:54|1.377
03:27:55|1.3796
03:27:56|1.3814
03:27:57|1.3784
03:27:58|1.3787
03:28:00|1.3748
03:28:01|1.3746
03:28:01|1.3732
03:28:03|1.3803
03:28:04|1.3785
03:28:05|1.3781
03:28:06|1.3771
03:28:07|1.3766
03:28:09|1.3753
03:28:10|1.3758
03:28:11|1.3747
03:28:12|1.3747
03:28:13|1.3741
03:28:14|1.3722
03:28:15|1.3727
03:28:16|1.373
03:28:17|1.3725
03:28:18|1.3708
03:28:19|1.3711
03:28:20|1.3699
03:28:22|1.3718
03:28:23|1.3701
03:28:24|1.3674
03:28:25|1.3686
03:28:25|1.3686
03:28:26|1.3675
03:28:27|1.3682
03:28:28|1.3674
03:28:30|1.3672
03:28:31|1.3665
03:28:32|1.3649
03:28:33|1.3667
03:28:34|1.3658
03:28:36|1.3667
03:28:36|1.3686
03:28:37|1.3685
03:28:38|1.3678
03:28:40|1.3678
03:28:41|1.3669
03:28:42|1.3669
03:28:42|1.3669
03:28:43|1.366
03:28:45|1.3668
03:28:45|1.3679
03:28:46|1.3682
03:28:48|1.3677
03:28:48|1.3706
03:28:49|1.3705
03:28:50|1.3713
03:28:52|1.3698
03:28:53|1.3715
03:28:54|1.3695
03:28:54|1.3696
03:28:55|1.3706
03:28:56|1.37
03:28:58|1.3679
03:28:59|1.368
03:28:59|1.3677
03:29:02|1.3692
03:29:03|1.3715
03:29:03|1.3737
03:29:05|1.3776
03:29:06|1.3796
03:29:07|1.3788
03:29:08|1.3828
03:29:09|1.382
03:29:10|1.3821
03:29:11|1.3843
03:29:12|1.3866
03:29:13|1.3872
03:29:14|1.3855
03:29:15|1.3828
03:29:16|1.3827
03:29:16|1.3817
03:29:18|1.3813
03:29:19|1.3815
03:29:20|1.3842
03:29:22|1.3834
03:29:23|1.3835
03:29:23|1.3856
03:29:25|1.3827
03:29:25|1.3831
03:29:27|1.3832
03:29:27|1.3819
03:29:29|1.3824
03:29:29|1.3805
03:29:31|1.3805
03:29:31|1.381
03:29:33|1.3804
03:29:34|1.3819
03:29:35|1.3826
03:29:36|1.3824
03:29:37|1.3829
03:29:37|1.3819
03:29:38|1.3825
03:29:39|1.3832
03:29:40|1.3853
03:29:41|1.3857
03:29:42|1.3844
03:29:44|1.3851
03:29:45|1.386
03:29:46|1.385
03:29:47|1.3846
03:29:48|1.3824
03:29:48|1.3815
03:29:50|1.3859
03:29:51|1.3847
03:29:52|1.3849
03:29:53|1.383
03:29:54|1.3832
03:29:56|1.3822
03:29:56|1.3818
03:29:57|1.3815
03:29:58|1.3822
03:29:59|1.3843
03:30:01|1.3826
03:30:03|1.3824
03:30:04|1.3829
03:30:05|1.3832
03:30:07|1.384
03:30:08|1.385
03:30:08|1.3859
03:30:10|1.3856
03:30:10|1.3832
03:30:11|1.3843
03:30:13|1.3849
03:30:14|1.3848
03:30:15|1.3846
03:30:15|1.3844
03:30:17|1.3827
03:30:17|1.3824
03:30:19|1.3813
03:30:19|1.3838
03:30:20|1.3836
03:30:22|1.3841
03:30:22|1.3838
03:30:23|1.3857
03:30:25|1.3863
03:30:26|1.3872
03:30:27|1.3861
03:30:27|1.3877
03:30:28|1.3867
03:30:30|1.3886
03:30:31|1.388
03:30:32|1.3875
03:30:33|1.3886
03:30:34|1.3889
03:30:35|1.389
03:30:36|1.3882
03:30:37|1.3886
03:30:38|1.389
03:30:39|1.3872
03:30:40|1.3895
03:30:41|1.3892
03:30:42|1.3956
03:30:43|1.3962
03:30:44|1.3981
03:30:45|1.397
03:30:46|1.3995
03:30:47|1.3996
03:30:48|1.3994
03:30:49|1.3996
03:30:50|1.3999
03:30:51|1.3972
03:30:52|1.3944
03:30:53|1.3925
03:30:54|1.3914
03:30:55|1.3917
03:30:56|1.3907
03:30:57|1.3944
03:30:58|1.3931
03:30:59|1.3933
03:31:00|1.3929
03:31:01|1.3875
03:31:03|1.3875
03:31:04|1.3837
03:31:06|1.387
03:31:07|1.3866
03:31:08|1.385
03:31:09|1.3873
03:31:10|1.3885
03:31:11|1.3846
03:31:12|1.3841
03:31:13|1.3825
03:31:14|1.3789
03:31:15|1.3801
03:31:16|1.3788
03:31:17|1.3789
03:31:18|1.38
03:31:19|1.3788
03:31:20|1.3825
03:31:21|1.3827
03:31:22|1.3823
03:31:23|1.3823
03:31:24|1.3832
03:31:26|1.3801
03:31:27|1.3804
03:31:27|1.3788
03:31:28|1.3812
03:31:29|1.3794
03:31:31|1.3801
03:31:31|1.38
03:31:33|1.3834
03:31:34|1.3809
03:31:34|1.3805
03:31:35|1.3802
03:31:36|1.3797
03:31:37|1.3797
03:31:39|1.3788
03:31:39|1.3813
03:31:40|1.3792
03:31:42|1.38
03:31:42|1.38
03:31:44|1.381
03:31:44|1.3803
03:31:45|1.3732
03:31:46|1.3727
03:31:48|1.3728
03:31:48|1.372
03:31:49|1.3663
03:31:51|1.365
03:31:52|1.3617
03:31:53|1.3522
03:31:53|1.3524
03:31:55|1.3538
03:31:55|1.3583
03:31:56|1.3567
03:31:58|1.3607
03:31:58|1.361
03:31:59|1.3611
03:32:00|1.3576
03:32:01|1.3579
03:32:02|1.361
03:32:04|1.3609
03:32:06|1.3594
03:32:07|1.3636
03:32:08|1.3666
03:32:10|1.365
03:32:11|1.3677
03:32:12|1.3704
03:32:13|1.3725
03:32:14|1.3707
03:32:15|1.3678
03:32:16|1.3669
03:32:17|1.3645
03:32:18|1.3661
03:32:19|1.3613
03:32:20|1.3592
03:32:21|1.3558
03:32:22|1.3559
03:32:23|1.3488
03:32:24|1.3485
03:32:25|1.3483
03:32:26|1.3494
03:32:27|1.3508
03:32:28|1.3442
03:32:29|1.3415
03:32:30|1.3433
03:32:31|1.3428
03:32:32|1.34
03:32:33|1.3358
03:32:34|1.3351
03:32:35|1.3393
03:32:36|1.3366
03:32:38|1.3412
03:32:39|1.3396
03:32:39|1.3385
03:32:41|1.3394
03:32:41|1.3397
03:32:42|1.3335
03:32:43|1.3328
03:32:44|1.3332
03:32:46|1.3276
03:32:46|1.329
03:32:47|1.3353
03:32:48|1.3366
03:32:49|1.3356
03:32:50|1.3381
03:32:51|1.3404
03:32:52|1.3413
03:32:54|1.3364
03:32:54|1.3388
03:32:55|1.3401
03:32:56|1.3387
03:32:57|1.3381
03:32:58|1.3383
03:33:00|1.3376
03:33:00|1.335
03:33:01|1.3367
03:33:03|1.3358
03:33:04|1.3357
03:33:05|1.3337
03:33:06|1.3316
03:33:07|1.3313
03:33:08|1.3325
03:33:09|1.3352
03:33:10|1.3347
03:33:11|1.3346
03:33:12|1.3357
03:33:13|1.3362
03:33:14|1.3369
03:33:15|1.338
03:33:17|1.339
03:33:17|1.3379
03:33:19|1.3382
03:33:19|1.3367
03:33:21|1.336
03:33:21|1.3357
03:33:23|1.3362
03:33:23|1.3356
03:33:25|1.3307
03:33:26|1.3323
03:33:27|1.3304
03:33:27|1.3255
03:33:28|1.3256
03:33:29|1.3265
03:33:30|1.3272
03:33:32|1.328
03:33:33|1.3272
03:33:34|1.3282
03:33:35|1.3262
03:33:36|1.3243
03:33:37|1.3266
03:33:38|1.3256
03:33:39|1.3266
03:33:41|1.3273
03:33:42|1.3271
03:33:42|1.3296
03:33:44|1.3319
03:33:45|1.331
03:33:46|1.3301
03:33:46|1.3338
03:33:47|1.3332
03:33:49|1.3374
03:33:49|1.34
03:33:51|1.3518
03:33:51|1.3504
03:33:53|1.3499
03:33:54|1.3449
03:33:55|1.3437
03:33:55|1.344
03:33:57|1.3454
03:33:58|1.3449
03:33:59|1.3345
03:34:00|1.3384
03:34:01|1.3376
03:34:02|1.3282
03:34:03|1.3277
03:34:04|1.3305
03:34:06|1.3336
03:34:07|1.332
03:34:08|1.3327
03:34:09|1.3354
03:34:09|1.3317
03:34:10|1.3234
03:34:11|1.3234
03:34:12|1.3238
03:34:13|1.3217
03:34:14|1.3229
03:34:16|1.3254
03:34:17|1.3246
03:34:17|1.3234
03:34:18|1.3268
03:34:20|1.3284
03:34:20|1.33
03:34:21|1.3279
03:34:23|1.3282
03:34:24|1.3203
03:34:24|1.3178
03:34:25|1.3164
03:34:26|1.314
03:34:27|1.314
03:34:29|1.3139
03:34:29|1.3154
03:34:31|1.3152
03:34:31|1.316
03:34:32|1.3161
03:34:33|1.3216
03:34:34|1.3226
03:34:35|1.323
03:34:37|1.3243
03:34:37|1.3249
03:34:38|1.3215
03:34:40|1.3213
03:34:40|1.3215
03:34:42|1.3207
03:34:43|1.3242
03:34:44|1.3219
03:34:45|1.3222
03:34:46|1.3219
03:34:47|1.3211
03:34:48|1.3222
03:34:49|1.3215
03:34:50|1.3236
03:34:51|1.3253
03:34:52|1.3211
03:34:53|1.3222
03:34:53|1.3245
03:34:55|1.3139
03:34:55|1.3122
03:34:57|1.312
03:34:58|1.3147
03:34:59|1.3163
03:35:00|1.3188
03:35:01|1.3197
03:35:02|1.3174
03:35:03|1.323
03:35:04|1.3242
03:35:05|1.3149
03:35:07|1.3144
03:35:08|1.3145
03:35:09|1.3117
03:35:10|1.3121
03:35:11|1.3108
03:35:12|1.3104
03:35:13|1.3123
03:35:15|1.3148
03:35:16|1.3167
03:35:17|1.3075
03:35:18|1.309
03:35:19|1.3136
03:35:20|1.3023
03:35:21|1.3024
03:35:22|1.3023
03:35:23|1.3064
03:35:24|1.3065
03:35:25|1.3083
03:35:27|1.3103
03:35:27|1.3132
03:35:29|1.3127
03:35:30|1.3138
03:35:31|1.3154
03:35:32|1.3164
03:35:33|1.3172
03:35:34|1.3083
03:35:35|1.3067
03:35:36|1.3083
03:35:37|1.3093
03:35:38|1.3105
03:35:39|1.3119
03:35:40|1.3128
03:35:41|1.3146
03:35:41|1.3142
03:35:43|1.3143
03:35:44|1.3149
03:35:45|1.3118
03:35:46|1.3144
03:35:47|1.315
03:35:48|1.3166
03:35:48|1.3192
03:35:50|1.316
03:35:51|1.312
03:35:51|1.315
03:35:54|1.3178
03:35:54|1.3215
03:35:55|1.3202
03:35:57|1.3237
03:35:57|1.3199
03:35:58|1.3182
03:35:59|1.3198
03:36:00|1.3189
03:36:01|1.3173
03:36:02|1.3191
03:36:04|1.3164
03:36:04|1.3189
03:36:05|1.3188
03:36:07|1.3197
03:36:09|1.315
03:36:10|1.3148
03:36:11|1.3154
03:36:11|1.3188
03:36:13|1.3131
03:36:14|1.3093
03:36:15|1.3115
03:36:16|1.3091
03:36:17|1.3105
03:36:18|1.312
03:36:19|1.311
03:36:20|1.3055
03:36:22|1.3064
03:36:23|1.3037
03:36:24|1.3076
03:36:24|1.31
03:36:25|1.3109
03:36:27|1.311
03:36:27|1.3142
03:36:28|1.3148
03:36:29|1.3113
03:36:31|1.3094
03:36:31|1.3001
03:36:32|1.2964
03:36:34|1.3015
03:36:34|1.3033
03:36:36|1.3066
03:36:37|1.3034
03:36:37|1.3036
03:36:38|1.3055
03:36:40|1.3045
03:36:41|1.3039
03:36:42|1.3027
03:36:43|1.3007
03:36:44|1.3029
03:36:45|1.306
03:36:46|1.3051
03:36:47|1.3046
03:36:48|1.305
03:36:49|1.3053
03:36:50|1.3047
03:36:51|1.3089
03:36:52|1.3088
03:36:53|1.308
03:36:54|1.3079
03:36:55|1.3081
03:36:56|1.3064
03:36:57|1.3097
03:36:58|1.3035
03:36:59|1.3094
03:37:00|1.3086
03:37:01|1.3092
03:37:02|1.3094
03:37:04|1.311
03:37:04|1.3113
03:37:05|1.3105
03:37:06|1.3102
03:37:08|1.309
03:37:10|1.3089
03:37:11|1.3091
03:37:12|1.3055
03:37:13|1.3048
03:37:14|1.3078
03:37:16|1.307
03:37:17|1.3043
03:37:18|1.3029
03:37:19|1.3044
03:37:19|1.3109
03:37:21|1.3097
03:37:21|1.3003
03:37:22|1.3022
03:37:23|1.3008
03:37:25|1.3047
03:37:25|1.3059
03:37:27|1.3038
03:37:27|1.2989
03:37:29|1.2997
03:37:30|1.2986
03:37:31|1.3022
03:37:31|1.2969
03:37:33|1.2968
03:37:34|1.3017
03:37:35|1.3001
03:37:35|1.2974
03:37:37|1.2991
03:37:38|1.304
03:37:39|1.3064
03:37:40|1.3017
03:37:41|1.3027
03:37:42|1.2994
03:37:43|1.3026
03:37:43|1.3028
03:37:45|1.3054
03:37:46|1.3034
03:37:47|1.3024
03:37:48|1.3014
03:37:49|1.3011
03:37:50|1.302
03:37:51|1.3006
03:37:51|1.2969
03:37:53|1.2958
03:37:54|1.3
03:37:55|1.2995
03:37:56|1.299
03:37:57|1.2986
03:37:58|1.3002
03:37:59|1.2978
03:38:00|1.3016
03:38:01|1.2992
03:38:02|1.3015
03:38:03|1.2996
03:38:04|1.2969
03:38:05|1.2978
03:38:06|1.2971
03:38:07|1.2957
03:38:08|1.2971
03:38:10|1.2941
03:38:11|1.293
03:38:12|1.2949
03:38:13|1.293
03:38:14|1.2945
03:38:15|1.2936
03:38:16|1.2925
03:38:18|1.2935
03:38:19|1.293
03:38:20|1.2962
03:38:21|1.2961
03:38:22|1.297
03:38:23|1.2969
03:38:24|1.3018
03:38:25|1.3013
03:38:26|1.3047
03:38:27|1.3059
03:38:28|1.3063
03:38:29|1.3033
03:38:30|1.3022
03:38:31|1.3028
03:38:32|1.3012
03:38:33|1.3004
03:38:34|1.2999
03:38:35|1.2996
03:38:36|1.2979
03:38:37|1.3001
03:38:38|1.2977
03:38:39|1.2979
03:38:40|1.2996
03:38:41|1.2995
03:38:42|1.2992
03:38:43|1.3015
03:38:44|1.3016
03:38:45|1.3022
03:38:46|1.3043
03:38:47|1.3031
03:38:48|1.3024
03:38:49|1.3033
03:38:50|1.3038
03:38:52|1.3041
03:38:53|1.3072
03:38:53|1.298
03:38:54|1.2975
03:38:55|1.2968
03:38:57|1.2945
03:38:57|1.2951
03:38:58|1.2939
03:38:59|1.2881
03:39:01|1.295
03:39:01|1.2956
03:39:02|1.2961
03:39:03|1.2962
03:39:05|1.2919
03:39:05|1.2998
03:39:07|1.2976
03:39:08|1.2935
03:39:08|1.2895
03:39:10|1.284
03:39:12|1.2839
03:39:13|1.2838
03:39:14|1.2843
03:39:15|1.2861
03:39:16|1.284
03:39:17|1.2838
03:39:18|1.2823
03:39:19|1.2821
03:39:21|1.281
03:39:22|1.281
03:39:23|1.281
03:39:24|1.281
03:39:25|1.2835
03:39:26|1.2838
03:39:27|1.284
03:39:28|1.2845
03:39:29|1.2829
03:39:30|1.2852
03:39:31|1.2886
03:39:32|1.2848
03:39:33|1.2852
03:39:34|1.2851
03:39:35|1.284
03:39:36|1.2836
03:39:37|1.2865
03:39:38|1.2858
03:39:39|1.2851
03:39:41|1.2829
03:39:41|1.2812
03:39:42|1.2824
03:39:43|1.2834
03:39:44|1.2849
03:39:46|1.2853
03:39:47|1.2902
03:39:48|1.2902
03:39:49|1.2916
03:39:50|1.2967
03:39:51|1.2985
03:39:53|1.2972
03:39:53|1.2948
03:39:54|1.2939
03:39:55|1.2948
03:39:57|1.2948
03:39:58|1.2943
03:39:59|1.2948
03:40:00|1.2955
03:40:01|1.2945
03:40:02|1.2943
03:40:02|1.2922
03:40:04|1.2879
03:40:05|1.2884
03:40:06|1.2896
03:40:07|1.2853
03:40:08|1.2842
03:40:08|1.283
03:40:10|1.2866
03:40:12|1.2843
03:40:13|1.2841
03:40:14|1.2864
03:40:15|1.2876
03:40:16|1.2896
03:40:17|1.2877
03:40:18|1.2897
03:40:19|1.2914
03:40:20|1.295
03:40:21|1.2851
03:40:22|1.286
03:40:23|1.2873
03:40:24|1.2861
03:40:25|1.2901
03:40:26|1.2885
03:40:27|1.2923
03:40:28|1.2866
03:40:29|1.2869
03:40:30|1.2907
03:40:31|1.2892
03:40:32|1.2895
03:40:33|1.2916
03:40:34|1.2916
03:40:35|1.2923
03:40:37|1.2819
03:40:37|1.2838
03:40:39|1.2872
03:40:39|1.2844
03:40:41|1.2812
03:40:41|1.2794
03:40:43|1.28
03:40:43|1.2812
03:40:45|1.2787
03:40:45|1.2788
03:40:47|1.277
03:40:48|1.2772
03:40:49|1.2812
03:40:49|1.2838
03:40:51|1.2838
03:40:52|1.2863
03:40:53|1.2877
03:40:54|1.2894
03:40:54|1.2796
03:40:56|1.2773
03:40:57|1.277
03:40:58|1.2765
03:40:59|1.2777
03:41:00|1.2777
03:41:01|1.2793
03:41:02|1.2784
03:41:03|1.2802
03:41:04|1.2774
03:41:05|1.2797
03:41:06|1.275
03:41:07|1.2798
03:41:08|1.2797
03:41:09|1.2791
03:41:10|1.2779
03:41:11|1.2749
03:41:12|1.2724
03:41:13|1.2751
03:41:15|1.2784
03:41:16|1.2799
03:41:17|1.2734
03:41:17|1.2711
03:41:19|1.2746
03:41:20|1.2755
03:41:21|1.2707
03:41:22|1.2713
03:41:23|1.2681
03:41:24|1.2674
03:41:25|1.2706
03:41:26|1.2733
03:41:28|1.2716
03:41:29|1.2758
03:41:29|1.2711
03:41:31|1.2683
03:41:31|1.2709
03:41:32|1.2737
03:41:34|1.2752
03:41:34|1.2764
03:41:35|1.2766
03:41:37|1.275
03:41:37|1.2795
03:41:39|1.2766
03:41:40|1.2771
03:41:41|1.2771
03:41:43|1.2788
03:41:44|1.2787
03:41:45|1.2776
03:41:46|1.2771
03:41:47|1.2772
03:41:48|1.2767
03:41:49|1.2772
03:41:50|1.2753
03:41:51|1.2751
03:41:52|1.2769
03:41:53|1.2769
03:41:54|1.2769
03:41:55|1.2768
03:41:56|1.2792
03:41:57|1.277
03:41:58|1.2759
03:41:59|1.2763
03:42:01|1.2762
03:42:02|1.277
03:42:02|1.2763
03:42:03|1.2767
03:42:04|1.2772
03:42:05|1.2774
03:42:06|1.2773
03:42:07|1.2786
03:42:09|1.2795
03:42:10|1.2841
03:42:11|1.2838
03:42:11|1.2841
03:42:13|1.2829
03:42:15|1.2811
03:42:16|1.2805
03:42:17|1.2808
03:42:18|1.2815
03:42:19|1.2839
03:42:20|1.2839
03:42:21|1.2814
03:42:23|1.284
03:42:24|1.284
03:42:25|1.2848
03:42:25|1.2815
03:42:26|1.285
03:42:27|1.2836
03:42:28|1.2795
03:42:29|1.28
03:42:30|1.2786
03:42:31|1.279
03:42:32|1.2802
03:42:33|1.2789
03:42:35|1.2783
03:42:35|1.2805
03:42:37|1.2808
03:42:38|1.2806
03:42:39|1.2805
03:42:40|1.2785
03:42:40|1.2779
03:42:42|1.2778
03:42:42|1.2777
03:42:44|1.2783
03:42:45|1.277
03:42:46|1.2761
03:42:47|1.2762
03:42:47|1.2756
03:42:49|1.2775
03:42:50|1.2772
03:42:51|1.2762
03:42:52|1.2765
03:42:53|1.2763
03:42:54|1.2763
03:42:55|1.2764
03:42:56|1.2773
03:42:57|1.2768
03:42:58|1.2785
03:42:59|1.2794
03:43:00|1.2791
03:43:01|1.2828
03:43:02|1.2828
03:43:03|1.2839
03:43:04|1.2831
03:43:05|1.2845
03:43:06|1.2849
03:43:07|1.2847
03:43:09|1.2839
03:43:09|1.2835
03:43:11|1.2863
03:43:12|1.2864
03:43:12|1.2853
03:43:14|1.2849
03:43:16|1.2844
03:43:16|1.2859
03:43:18|1.2861
03:43:19|1.2837
03:43:20|1.2851
03:43:21|1.2861
03:43:22|1.2869
03:43:23|1.2892
03:43:24|1.2895
03:43:25|1.2919
03:43:26|1.2996
03:43:27|1.2978
03:43:28|1.2993
03:43:29|1.2982
03:43:30|1.3007
03:43:31|1.303
03:43:33|1.3017
03:43:34|1.3015
03:43:35|1.3007
03:43:35|1.301
03:43:36|1.302
03:43:38|1.3007
03:43:38|1.2985
03:43:39|1.2981
03:43:40|1.3025
03:43:42|1.301
03:43:42|1.2995
03:43:43|1.2998
03:43:44|1.3008
03:43:46|1.303
03:43:46|1.303
03:43:47|1.298
03:43:49|1.299
03:43:50|1.2991
03:43:50|1.2974
03:43:52|1.2952
03:43:53|1.2986
03:43:54|1.2967
03:43:54|1.2987
03:43:55|1.2972
03:43:56|1.2958
03:43:57|1.2965
03:43:59|1.295
03:44:00|1.2938
03:44:01|1.2942
03:44:01|1.2937
03:44:02|1.2947
03:44:04|1.2978
03:44:04|1.2984
03:44:06|1.2982
03:44:07|1.2996
03:44:07|1.2991
03:44:08|1.2967
03:44:09|1.2987
03:44:11|1.2967
03:44:11|1.2965
03:44:13|1.2984
03:44:14|1.2983
03:44:15|1.2993
03:44:16|1.2982
03:44:18|1.2927
03:44:18|1.2942
03:44:20|1.2964
03:44:22|1.2954
03:44:23|1.2949
03:44:24|1.2977
03:44:25|1.2967
03:44:27|1.2951
03:44:28|1.2942
03:44:29|1.2942
03:44:30|1.2943
03:44:31|1.2954
03:44:32|1.2952
03:44:33|1.2954
03:44:34|1.2949
03:44:35|1.2943
03:44:36|1.2948
03:44:37|1.2916
03:44:38|1.291
03:44:39|1.2923
03:44:40|1.2892
03:44:41|1.2884
03:44:42|1.2883
03:44:43|1.2918
03:44:44|1.291
03:44:45|1.2909
03:44:46|1.2899
03:44:47|1.2904
03:44:49|1.2912
03:44:49|1.2909
03:44:51|1.2913
03:44:52|1.292
03:44:52|1.2904
03:44:54|1.2911
03:44:54|1.2927
03:44:55|1.2928
03:44:56|1.2937
03:44:58|1.2916
03:44:58|1.2918
03:44:59|1.2919
03:45:00|1.2917
03:45:01|1.293
03:45:02|1.2924
03:45:04|1.2931
03:45:05|1.2937
03:45:05|1.2939
03:45:06|1.2968
03:45:07|1.2968
03:45:08|1.2962
03:45:09|1.2956
03:45:10|1.2976
03:45:11|1.2982
03:45:13|1.2976
03:45:13|1.2971
03:45:14|1.2969
03:45:16|1.2962
03:45:18|1.2972
03:45:19|1.2977
03:45:20|1.2975
03:45:21|1.2977
03:45:22|1.2985
03:45:23|1.2989
03:45:23|1.2973
03:45:25|1.2977
03:45:25|1.2987
03:45:27|1.2983
03:45:28|1.2988
03:45:29|1.2999
03:45:30|1.298
03:45:31|1.2993
03:45:32|1.2988
03:45:33|1.2983
03:45:34|1.2981
03:45:35|1.2962
03:45:36|1.2955
03:45:37|1.2941
03:45:39|1.2934
03:45:40|1.2947
03:45:40|1.294
03:45:42|1.2932
03:45:42|1.296
03:45:44|1.2978
03:45:45|1.2963
03:45:46|1.2974
03:45:47|1.2986
03:45:47|1.2994
03:45:49|1.2976
03:45:50|1.2959
03:45:51|1.2975
03:45:52|1.2999
03:45:53|1.3009
03:45:54|1.3006
03:45:55|1.3002
03:45:56|1.3033
03:45:57|1.3002
03:45:58|1.2998
03:45:59|1.299
03:46:00|1.2991
03:46:01|1.2976
03:46:02|1.2964
03:46:03|1.2979
03:46:04|1.2956
03:46:06|1.2923
03:46:07|1.2925
03:46:07|1.2918
03:46:08|1.2904
03:46:10|1.2907
03:46:10|1.2882
03:46:12|1.2881
03:46:13|1.288
03:46:14|1.2882
03:46:15|1.289
03:46:16|1.2846
03:46:18|1.2807
03:46:19|1.279
03:46:20|1.2791
03:46:21|1.2783
03:46:22|1.2774
03:46:23|1.2786
03:46:24|1.279
03:46:25|1.2807
03:46:26|1.2803
03:46:27|1.279
03:46:29|1.2783
03:46:29|1.2787
03:46:31|1.2725
03:46:32|1.2717
03:46:33|1.2739
03:46:34|1.2737
03:46:35|1.2745
03:46:36|1.2734
03:46:37|1.2747
03:46:38|1.2759
03:46:40|1.2771
03:46:40|1.2745
03:46:41|1.274
03:46:42|1.2721
03:46:43|1.2709
03:46:45|1.2694
03:46:45|1.267
03:46:47|1.2685
03:46:48|1.267
03:46:48|1.2618
03:46:50|1.2623
03:46:50|1.2627
03:46:52|1.2628
03:46:53|1.2664
03:46:54|1.2647
03:46:55|1.2642
03:46:56|1.2657
03:46:57|1.2658
03:46:58|1.2643
03:46:59|1.2657
03:47:00|1.263
03:47:01|1.2558
03:47:02|1.2516
03:47:03|1.2501
03:47:04|1.2489
03:47:05|1.2466
03:47:06|1.2486
03:47:07|1.255
03:47:08|1.2559
03:47:09|1.2529
03:47:10|1.251
03:47:11|1.2501
03:47:13|1.2479
03:47:14|1.2535
03:47:14|1.2535
03:47:15|1.2512
03:47:17|1.2446
03:47:18|1.2484
03:47:19|1.2432
03:47:20|1.2437
03:47:21|1.2386
03:47:23|1.2433
03:47:24|1.2464
03:47:25|1.2482
03:47:26|1.2417
03:47:27|1.2371
03:47:28|1.2371
03:47:29|1.2348
03:47:30|1.2391
03:47:31|1.2407
03:47:32|1.2395
03:47:33|1.2446
03:47:35|1.244
03:47:36|1.2468
03:47:37|1.2483
03:47:37|1.2535
03:47:38|1.256
03:47:39|1.2579
03:47:40|1.2516
03:47:41|1.2431
03:47:43|1.2458
03:47:43|1.2521
03:47:44|1.248
03:47:46|1.2504
03:47:46|1.2559
03:47:47|1.2557
03:47:49|1.2486
03:47:49|1.2455
03:47:51|1.2457
03:47:52|1.2483
03:47:53|1.2399
03:47:54|1.2376
03:47:55|1.2383
03:47:56|1.2365
03:47:57|1.2396
03:47:58|1.2423
03:47:59|1.2432
03:48:00|1.2456
03:48:01|1.2417
03:48:02|1.2451
03:48:03|1.2486
03:48:04|1.2441
03:48:05|1.2471
03:48:06|1.2488
03:48:07|1.2506
03:48:08|1.2527
03:48:09|1.2516
03:48:10|1.2547
03:48:11|1.2541
03:48:13|1.253
03:48:13|1.2553
03:48:15|1.2483
03:48:15|1.2511
03:48:16|1.2535
03:48:18|1.2528
03:48:18|1.2522
03:48:19|1.2503
03:48:21|1.2505
03:48:21|1.25
03:48:23|1.2511
03:48:24|1.2513
03:48:25|1.2537
03:48:26|1.2531
03:48:27|1.2534
03:48:28|1.2553
03:48:30|1.2551
03:48:31|1.2568
03:48:32|1.2558
03:48:33|1.2521
03:48:34|1.2541
03:48:35|1.2523
03:48:36|1.2525
03:48:37|1.2522
03:48:38|1.253
03:48:39|1.2544
03:48:40|1.257
03:48:41|1.2516
03:48:42|1.2533
03:48:43|1.2529
03:48:44|1.2525
03:48:45|1.251
03:48:46|1.2491
03:48:48|1.2486
03:48:49|1.2516
03:48:49|1.2524
03:48:51|1.2584
03:48:52|1.258
03:48:52|1.2569
03:48:53|1.2571
03:48:55|1.2562
03:48:55|1.2586
03:48:56|1.2567
03:48:57|1.2573
03:48:59|1.2578
03:48:59|1.2572
03:49:01|1.2567
03:49:01|1.2561
03:49:02|1.2561
03:49:04|1.2556
03:49:05|1.2562
03:49:06|1.2558
03:49:07|1.2537
03:49:08|1.2572
03:49:09|1.2583
03:49:10|1.2617
03:49:11|1.2573
03:49:12|1.2572
03:49:13|1.2572
03:49:14|1.2572
03:49:16|1.257
03:49:16|1.2574
03:49:18|1.2613
03:49:18|1.2608
03:49:20|1.2625
03:49:22|1.2516
03:49:23|1.2496
03:49:24|1.2487
03:49:25|1.2493
03:49:26|1.2491
03:49:28|1.2463
03:49:29|1.2477
03:49:29|1.2466
03:49:31|1.2428
03:49:32|1.244
03:49:32|1.242
03:49:34|1.2453
03:49:34|1.2452
03:49:35|1.2395
03:49:37|1.2386
03:49:37|1.2399
03:49:39|1.2415
03:49:40|1.2392
03:49:41|1.2391
03:49:42|1.2409
03:49:43|1.2404
03:49:44|1.2403
03:49:44|1.239
03:49:46|1.2353
03:49:47|1.2362
03:49:48|1.2359
03:49:49|1.2347
03:49:50|1.236
03:49:51|1.2362
03:49:52|1.2372
03:49:53|1.2386
03:49:54|1.2409
03:49:55|1.2423
03:49:56|1.2413
03:49:57|1.2421
03:49:58|1.2439
03:49:59|1.2446
03:50:00|1.2455
03:50:01|1.2403
03:50:02|1.2433
03:50:03|1.2468
03:50:04|1.246
03:50:05|1.2506
03:50:06|1.2495
03:50:07|1.2479
03:50:08|1.2433
03:50:09|1.2401
03:50:10|1.2351
03:50:11|1.235
03:50:12|1.2349
03:50:13|1.2342
03:50:14|1.2362
03:50:15|1.236
03:50:16|1.2399
03:50:17|1.239
03:50:18|1.2425
03:50:19|1.2426
03:50:20|1.2413
03:50:22|1.2463
03:50:23|1.2376
03:50:25|1.2408
03:50:26|1.2471
03:50:27|1.2393
03:50:28|1.2398
03:50:29|1.2423
03:50:30|1.2451
03:50:32|1.2501
03:50:32|1.2438
03:50:34|1.2457
03:50:34|1.2451
03:50:36|1.2381
03:50:36|1.2422
03:50:38|1.2408
03:50:39|1.2414
03:50:40|1.238
03:50:41|1.2363
03:50:42|1.2377
03:50:43|1.2353
03:50:44|1.2389
03:50:45|1.2359
03:50:46|1.2361
03:50:47|1.2349
03:50:49|1.2372
03:50:49|1.2419
03:50:50|1.242
03:50:52|1.2405
03:50:52|1.2409
03:50:54|1.2355
03:50:55|1.2363
03:50:56|1.2365
03:50:56|1.2366
03:50:58|1.2349
03:50:59|1.2325
03:50:59|1.2327
03:51:02|1.2329
03:51:02|1.2373
03:51:03|1.2387
03:51:04|1.2355
03:51:06|1.2372
03:51:07|1.2393
03:51:08|1.2384
03:51:09|1.242
03:51:10|1.2421
03:51:11|1.2432
03:51:11|1.2429
03:51:13|1.2426
03:51:13|1.2434
03:51:14|1.2479
03:51:15|1.247
03:51:16|1.2459
03:51:18|1.2409
03:51:18|1.2395
03:51:19|1.238
03:51:20|1.2405
03:51:22|1.2412
03:51:23|1.2415
03:51:25|1.2425
03:51:26|1.2408
03:51:27|1.2418
03:51:29|1.2417
03:51:30|1.2382
03:51:30|1.2407
03:51:32|1.2394
03:51:33|1.2389
03:51:33|1.239
03:51:35|1.235
03:51:36|1.2334
03:51:37|1.2404
03:51:38|1.2383
03:51:39|1.2394
03:51:40|1.245
03:51:41|1.2453
03:51:42|1.2373
03:51:43|1.2362
03:51:44|1.2362
03:51:46|1.2355
03:51:46|1.2379
03:51:47|1.2383
03:51:48|1.2374
03:51:49|1.2354
03:51:50|1.2363
03:51:52|1.2282
03:51:53|1.2292
03:51:53|1.2298
03:51:55|1.2314
03:51:55|1.2304
03:51:57|1.2313
03:51:57|1.2333
03:51:59|1.2295
03:51:59|1.2277
03:52:01|1.2266
03:52:02|1.2266
03:52:03|1.2251
03:52:04|1.2239
03:52:05|1.2225
03:52:06|1.2187
03:52:08|1.2171
03:52:08|1.2186
03:52:10|1.2249
03:52:11|1.2171
03:52:11|1.2212
03:52:12|1.2181
03:52:13|1.2239
03:52:14|1.2218
03:52:15|1.2236
03:52:17|1.2233
03:52:18|1.2241
03:52:18|1.2208
03:52:20|1.2241
03:52:20|1.2239
03:52:22|1.2215
03:52:22|1.2135
03:52:23|1.2124
03:52:25|1.2048
03:52:27|1.2032
03:52:28|1.2029
03:52:28|1.2032
03:52:31|1.2093
03:52:31|1.2106
03:52:33|1.2096
03:52:33|1.2081
03:52:35|1.2104
03:52:36|1.21
03:52:36|1.2132
03:52:38|1.2142
03:52:39|1.2081
03:52:40|1.2065
03:52:41|1.2068
03:52:42|1.2054
03:52:42|1.2062
03:52:44|1.205
03:52:45|1.2082
03:52:46|1.2099
03:52:47|1.21
03:52:48|1.2076
03:52:49|1.2055
03:52:50|1.2084
03:52:51|1.2098
03:52:52|1.2076
03:52:54|1.205
03:52:55|1.209
03:52:55|1.2071
03:52:56|1.2063
03:52:57|1.2071
03:52:58|1.2058
03:53:00|1.206
03:53:01|1.2042
03:53:01|1.2048
03:53:02|1.2077
03:53:03|1.2071
03:53:04|1.2072
03:53:05|1.207
03:53:07|1.2079
03:53:07|1.208
03:53:08|1.2111
03:53:09|1.2116
03:53:10|1.2136
03:53:11|1.2136
03:53:13|1.2116
03:53:13|1.2138
03:53:14|1.2157
03:53:16|1.218
03:53:17|1.2189
03:53:18|1.2166
03:53:19|1.2113
03:53:20|1.2136
03:53:21|1.2155
03:53:22|1.2159
03:53:23|1.2179
03:53:25|1.2137
03:53:26|1.2098
03:53:27|1.2088
03:53:28|1.2097
03:53:29|1.2108
03:53:30|1.2091
03:53:31|1.2098
03:53:32|1.2114
03:53:34|1.2119
03:53:34|1.2074
03:53:36|1.2068
03:53:38|1.2027
03:53:39|1.2068
03:53:40|1.206
03:53:40|1.2072
03:53:42|1.2064
03:53:42|1.2058
03:53:43|1.2068
03:53:45|1.2045
03:53:45|1.2046
03:53:46|1.206
03:53:48|1.2043
03:53:48|1.2087
03:53:50|1.2075
03:53:50|1.2096
03:53:51|1.2012
03:53:52|1.1997
03:53:53|1.1989
03:53:54|1.1985
03:53:55|1.202
03:53:57|1.2034
03:53:57|1.204
03:53:59|1.2054
03:53:59|1.2063
03:54:01|1.2078
03:54:01|1.2068
03:54:03|1.2056
03:54:03|1.207
03:54:05|1.2055
03:54:05|1.2068
03:54:07|1.2072
03:54:08|1.2089
03:54:09|1.206
03:54:10|1.2094
03:54:11|1.2091
03:54:12|1.207
03:54:13|1.204
03:54:14|1.2025
03:54:15|1.2019
03:54:17|1.2013
03:54:18|1.2015
03:54:18|1.2013
03:54:19|1.2009
03:54:21|1.2034
03:54:22|1.2041
03:54:22|1.2055
03:54:24|1.2059
03:54:25|1.2049
03:54:26|1.2052
03:54:28|1.2051
03:54:29|1.2041
03:54:30|1.204
03:54:32|1.2039
03:54:33|1.2064
03:54:34|1.2074
03:54:35|1.2063
03:54:35|1.2068
03:54:36|1.2086
03:54:38|1.2054
03:54:39|1.2067
03:54:39|1.2072
03:54:40|1.2069
03:54:42|1.207
03:54:43|1.2069
03:54:44|1.2075
03:54:45|1.2074
03:54:46|1.2078
03:54:47|1.1984
03:54:49|1.1974
03:54:49|1.1945
03:54:51|1.1922
03:54:51|1.194
03:54:52|1.1948
03:54:53|1.194
03:54:55|1.1947
03:54:55|1.1936
03:54:56|1.1943
03:54:57|1.1936
03:54:58|1.1936
03:54:59|1.1939
03:55:00|1.1981
03:55:02|1.1961
03:55:02|1.1965
03:55:03|1.1961
03:55:04|1.2002
03:55:05|1.1938
03:55:06|1.1944
03:55:08|1.194
03:55:08|1.1946
03:55:09|1.1943
03:55:11|1.1946
03:55:11|1.1949
03:55:12|1.1993
03:55:13|1.1946
03:55:14|1.1946
03:55:15|1.1941
03:55:16|1.1954
03:55:18|1.196
03:55:19|1.1969
03:55:20|1.2013
03:55:20|1.1985
03:55:22|1.1962
03:55:23|1.1945
03:55:24|1.194
03:55:24|1.1935
03:55:26|1.1938
03:55:28|1.1966
03:55:29|1.1951
03:55:30|1.1927
03:55:32|1.1953
03:55:32|1.1968
03:55:33|1.1954
03:55:35|1.1926
03:55:35|1.193
03:55:37|1.1951
03:55:37|1.1969
03:55:39|1.1949
03:55:40|1.1941
03:55:40|1.1923
03:55:42|1.1946
03:55:42|1.1918
03:55:44|1.1915
03:55:44|1.1932
03:55:45|1.1919
03:55:46|1.1935
03:55:47|1.1953
03:55:49|1.1917
03:55:49|1.1914
03:55:51|1.1937
03:55:52|1.1936
03:55:53|1.1924
03:55:54|1.1935
03:55:55|1.1943
03:55:55|1.1924
03:55:57|1.19
03:55:58|1.187
03:55:59|1.1819
03:55:59|1.1869
03:56:01|1.1848
03:56:02|1.1832
03:56:02|1.1826
03:56:04|1.1869
03:56:05|1.1883
03:56:06|1.187
03:56:06|1.1882
03:56:08|1.1872
03:56:09|1.1813
03:56:10|1.1817
03:56:11|1.1805
03:56:11|1.18
03:56:13|1.1812
03:56:13|1.18
03:56:15|1.1792
03:56:16|1.1781
03:56:17|1.1792
03:56:18|1.177
03:56:18|1.1759
03:56:20|1.1748
03:56:21|1.1745
03:56:22|1.173
03:56:23|1.1728
03:56:24|1.1733
03:56:25|1.1765
03:56:26|1.1782
03:56:27|1.1781
03:56:29|1.1814
03:56:30|1.1799
03:56:31|1.1838
03:56:33|1.1838
03:56:34|1.1843
03:56:35|1.184
03:56:36|1.1845
03:56:37|1.1857
03:56:37|1.1859
03:56:39|1.1878
03:56:40|1.188
03:56:41|1.1872
03:56:42|1.1877
03:56:43|1.188
03:56:44|1.1906
03:56:45|1.1935
03:56:46|1.1906
03:56:47|1.1938
03:56:48|1.1934
03:56:48|1.195
03:56:50|1.1938
03:56:51|1.1907
03:56:51|1.1924
03:56:53|1.1905
03:56:54|1.1791
03:56:55|1.1758
03:56:56|1.1774
03:56:58|1.1738
03:56:59|1.1787
03:56:59|1.1799
03:57:01|1.1781
03:57:02|1.1816
03:57:02|1.1788
03:57:04|1.1779
03:57:04|1.1769
03:57:05|1.1787
03:57:07|1.1831
03:57:07|1.1836
03:57:09|1.1866
03:57:10|1.1816
03:57:11|1.1837
03:57:12|1.1847
03:57:13|1.183
03:57:14|1.1872
03:57:16|1.1875
03:57:16|1.1867
03:57:17|1.1813
03:57:19|1.1809
03:57:20|1.1839
03:57:21|1.1843
03:57:21|1.1855
03:57:22|1.1848
03:57:23|1.1849
03:57:24|1.1875
03:57:25|1.1894
03:57:26|1.1866
03:57:28|1.1853
03:57:30|1.1869
03:57:31|1.1913
03:57:32|1.1905
03:57:33|1.1938
03:57:34|1.1937
03:57:35|1.1948
03:57:37|1.1979
03:57:37|1.1985
03:57:39|1.2012
03:57:40|1.2007
03:57:41|1.2028
03:57:43|1.2023
03:57:43|1.2011
03:57:45|1.197
03:57:45|1.1977
03:57:47|1.1999
03:57:48|1.199
03:57:49|1.2
03:57:49|1.2
03:57:50|1.1996
03:57:52|1.1982
03:57:53|1.1985
03:57:54|1.1937
03:57:54|1.1926
03:57:56|1.1937
03:57:57|1.1949
03:57:58|1.1946
03:57:59|1.1957
03:58:00|1.1961
03:58:01|1.1946
03:58:01|1.1936
03:58:03|1.1962
03:58:04|1.1957
03:58:05|1.1958
03:58:06|1.2002
03:58:06|1.2013
03:58:08|1.1985
03:58:09|1.2005
03:58:10|1.2016
03:58:11|1.2057
03:58:12|1.2065
03:58:13|1.2065
03:58:15|1.2067
03:58:15|1.2116
03:58:17|1.211
03:58:18|1.21
03:58:18|1.2068
03:58:20|1.2068
03:58:21|1.2037
03:58:21|1.2065
03:58:23|1.2065
03:58:24|1.2096
03:58:25|1.2122
03:58:26|1.208
03:58:26|1.21
03:58:28|1.2084
03:58:30|1.2101
03:58:31|1.2095
03:58:32|1.2107
03:58:33|1.2122
03:58:34|1.2125
03:58:35|1.2123
03:58:36|1.21
03:58:38|1.2116
03:58:39|1.2106
03:58:40|1.2092
03:58:41|1.211
03:58:42|1.2094
03:58:43|1.2129
03:58:44|1.2128
03:58:45|1.2133
03:58:46|1.21
03:58:46|1.212
03:58:48|1.212
03:58:49|1.2122
03:58:50|1.2084
03:58:51|1.2063
03:58:52|1.2057
03:58:53|1.2101
03:58:54|1.21
03:58:56|1.2132
03:58:57|1.2133
03:58:58|1.2144
03:58:59|1.2152
03:59:00|1.2142
03:59:01|1.2163
03:59:02|1.2117
03:59:03|1.2133
03:59:04|1.2141
03:59:05|1.2121
03:59:06|1.2115
03:59:07|1.2105
03:59:08|1.21
03:59:09|1.2109
03:59:10|1.2114
03:59:11|1.2111
03:59:12|1.2188
03:59:13|1.2179
03:59:14|1.2168
03:59:16|1.2189
03:59:16|1.2228
03:59:18|1.2253
03:59:18|1.2253
03:59:19|1.2286
03:59:21|1.2265
03:59:22|1.2208
03:59:23|1.2146
03:59:24|1.2087
03:59:25|1.2101
03:59:27|1.2126
03:59:27|1.2139
03:59:28|1.2161
03:59:30|1.2169
03:59:31|1.2167
03:59:33|1.2197
03:59:33|1.2232
03:59:35|1.2221
03:59:36|1.2197
03:59:37|1.2197
03:59:38|1.2178
03:59:39|1.2198
03:59:40|1.2178
03:59:41|1.2222
03:59:43|1.2206
03:59:44|1.2233
03:59:45|1.2225
03:59:46|1.2206
03:59:47|1.2188
03:59:48|1.2168
03:59:49|1.2163
03:59:50|1.2165
03:59:51|1.2134
03:59:52|1.2133
03:59:53|1.2121
03:59:54|1.2058
03:59:56|1.2101
03:59:57|1.2094
03:59:58|1.2116
03:59:59|1.209
04:00:00|1.2108
04:00:01|1.2068
04:00:02|1.206
04:00:02|1.2082
04:00:04|1.2076
04:00:04|1.206
04:00:05|1.2122
04:00:06|1.2157
04:00:08|1.2182
04:00:09|1.2177
04:00:11|1.2146
04:00:11|1.2165
04:00:12|1.218
04:00:14|1.2195
04:00:14|1.2198
04:00:15|1.2198
04:00:16|1.2225
04:00:17|1.2179
04:00:18|1.2198
04:00:19|1.2207
04:00:20|1.2201
04:00:21|1.2195
04:00:22|1.2223
04:00:23|1.22
04:00:25|1.2194
04:00:26|1.2161
04:00:27|1.2168
04:00:28|1.2156
04:00:29|1.2147
04:00:30|1.2083
04:00:32|1.2106
04:00:33|1.2061
04:00:34|1.2081
04:00:35|1.2061
04:00:36|1.2029
04:00:37|1.2051
04:00:38|1.2019
04:00:39|1.1999
04:00:40|1.1941
04:00:41|1.1957
04:00:42|1.1968
04:00:43|1.199
04:00:44|1.1992
04:00:45|1.1973
04:00:46|1.1978
04:00:47|1.1983
04:00:48|1.1958
04:00:49|1.1958
04:00:50|1.1939
04:00:51|1.1914
04:00:52|1.1908
04:00:54|1.1963
04:00:54|1.1953
04:00:55|1.194
04:00:57|1.1913
04:00:57|1.188
04:00:59|1.189
04:01:00|1.1853
04:01:01|1.185
04:01:02|1.1858
04:01:04|1.1862
04:01:04|1.1879
04:01:05|1.1862
04:01:06|1.1857
04:01:07|1.1852
04:01:09|1.1881
04:01:09|1.1882
04:01:11|1.1884
04:01:11|1.1902
04:01:13|1.1915
04:01:14|1.1915
04:01:15|1.196
04:01:16|1.1972
04:01:16|1.1963
04:01:18|1.1959
04:01:18|1.1972
04:01:19|1.1991
04:01:20|1.1974
04:01:21|1.2011
04:01:22|1.2016
04:01:24|1.2011
04:01:25|1.2013
04:01:25|1.2033
04:01:27|1.2078
04:01:27|1.2081
04:01:29|1.2187
04:01:30|1.214
04:01:30|1.2185
04:01:32|1.2174
04:01:33|1.2161
04:01:34|1.2176
04:01:35|1.216
04:01:37|1.217
04:01:38|1.221
04:01:39|1.2213
04:01:40|1.2231
04:01:41|1.2241
04:01:42|1.2252
04:01:43|1.2259
04:01:44|1.2255
04:01:45|1.2261
04:01:46|1.2243
04:01:47|1.2242
04:01:48|1.222
04:01:49|1.221
04:01:50|1.2212
04:01:51|1.2224
04:01:52|1.2219
04:01:53|1.2225
04:01:54|1.2208
04:01:56|1.2243
04:01:57|1.2242
04:01:57|1.2239
04:01:59|1.2249
04:01:59|1.2243
04:02:00|1.2239
04:02:02|1.2239
04:02:03|1.2225
04:02:03|1.2242
04:02:04|1.2252
04:02:05|1.2257
04:02:07|1.2253
04:02:08|1.2273
04:02:09|1.2267
04:02:10|1.2262
04:02:11|1.2267
04:02:12|1.2265
04:02:13|1.2252
04:02:14|1.2231
04:02:15|1.2232
04:02:16|1.2255
04:02:17|1.2257
04:02:18|1.2285
04:02:19|1.2245
04:02:20|1.2262
04:02:21|1.2265
04:02:22|1.2265
04:02:23|1.2287
04:02:24|1.2282
04:02:25|1.2285
04:02:26|1.229
04:02:27|1.2311
04:02:28|1.2331
04:02:29|1.2315
04:02:30|1.2316
04:02:31|1.2311
04:02:33|1.2313
04:02:35|1.232
04:02:36|1.2317
04:02:37|1.2303
04:02:38|1.2243
04:02:39|1.226
04:02:40|1.2239
04:02:42|1.2243
04:02:43|1.2252
04:02:44|1.2225
04:02:45|1.2252
04:02:45|1.2228
04:02:47|1.224
04:02:48|1.2232
04:02:49|1.2233
04:02:49|1.2235
04:02:51|1.2235
04:02:52|1.2224
04:02:53|1.2222
04:02:54|1.2254
04:02:55|1.223
04:02:56|1.2237
04:02:57|1.224
04:02:58|1.2258
04:02:59|1.2245
04:03:00|1.2238
04:03:01|1.2238
04:03:03|1.2226
04:03:04|1.2234
04:03:05|1.2243
04:03:05|1.2261
04:03:06|1.2264
04:03:08|1.224
04:03:09|1.226
04:03:09|1.2257
04:03:11|1.2279
04:03:12|1.2283
04:03:13|1.2294
04:03:14|1.2271
04:03:15|1.2317
04:03:16|1.2324
04:03:17|1.2312
04:03:19|1.2323
04:03:20|1.2316
04:03:21|1.2326
04:03:21|1.2335
04:03:23|1.2345
04:03:24|1.2369
04:03:24|1.2327
04:03:25|1.234
04:03:27|1.2373
04:03:27|1.2355
04:03:29|1.2348
04:03:30|1.2361
04:03:31|1.2361
04:03:32|1.2363
04:03:33|1.2385
04:03:35|1.2396
04:03:36|1.2391
04:03:38|1.2425
04:03:39|1.2462
04:03:39|1.2433
04:03:41|1.2432
04:03:42|1.2433
04:03:43|1.2451
04:03:44|1.2431
04:03:45|1.2408
04:03:46|1.2423
04:03:47|1.2405
04:03:48|1.2408
04:03:49|1.2371
04:03:50|1.2338
04:03:51|1.2309
04:03:52|1.2344
04:03:53|1.2359
04:03:54|1.2362
04:03:55|1.2349
04:03:56|1.2358
04:03:58|1.2317
04:03:58|1.2331
04:03:59|1.2339
04:04:01|1.2359
04:04:02|1.2295
04:04:03|1.2306
04:04:04|1.2298
04:04:05|1.2298
04:04:06|1.2265
04:04:07|1.2273
04:04:08|1.2295
04:04:09|1.2297
04:04:10|1.2297
04:04:11|1.2284
04:04:12|1.2285
04:04:13|1.2285
04:04:15|1.2284
04:04:15|1.225
04:04:16|1.2252
04:04:17|1.2263
04:04:18|1.2263
04:04:19|1.223
04:04:20|1.2243
04:04:21|1.2237
04:04:22|1.2267
04:04:24|1.2262
04:04:25|1.2262
04:04:25|1.2262
04:04:26|1.2255
04:04:27|1.227
04:04:28|1.2263
04:04:29|1.2283
04:04:31|1.2253
04:04:31|1.2262
04:04:32|1.2278
04:04:33|1.2231
04:04:34|1.2221
04:04:36|1.2214
04:04:37|1.2177
04:04:38|1.2176
04:04:40|1.2169
04:04:41|1.2139
04:04:42|1.2133
04:04:43|1.2137
04:04:44|1.2144
04:04:45|1.2159
04:04:47|1.2179
04:04:48|1.2178
04:04:49|1.2187
04:04:50|1.2182
04:04:51|1.2158
04:04:52|1.2109
04:04:53|1.2096
04:04:54|1.209
04:04:55|1.2086
04:04:56|1.2073
04:04:57|1.2099
04:04:58|1.2084
04:04:59|1.207
04:05:00|1.2092
04:05:01|1.2101
04:05:02|1.2095
04:05:03|1.2087
04:05:04|1.2042
04:05:05|1.2057
04:05:06|1.206
04:05:07|1.2011
04:05:08|1.2036
04:05:09|1.2023
04:05:10|1.204
04:05:11|1.2025
04:05:12|1.2078
04:05:13|1.2064
04:05:14|1.2065
04:05:15|1.2056
04:05:16|1.207
04:05:17|1.2045
04:05:18|1.204
04:05:19|1.204
04:05:20|1.2043
04:05:21|1.2039
04:05:22|1.2068
04:05:23|1.2074
04:05:24|1.2078
04:05:25|1.2125
04:05:26|1.2185
04:05:27|1.2175
04:05:28|1.2156
04:05:29|1.2144
04:05:31|1.2136
04:05:31|1.2132
04:05:32|1.2125
04:05:33|1.2125
04:05:35|1.2133
04:05:37|1.2125
04:05:38|1.2137
04:05:40|1.2137
04:05:41|1.2122
04:05:42|1.2136
04:05:42|1.2172
04:05:44|1.2155
04:05:45|1.2172
04:05:46|1.2146
04:05:47|1.2155
04:05:48|1.2182
04:05:49|1.2194
04:05:50|1.2192
04:05:51|1.2199
04:05:52|1.2171
04:05:53|1.2211
04:05:54|1.2219
04:05:55|1.2212
04:05:57|1.2225
04:05:58|1.2221
04:05:59|1.2225
04:06:00|1.2225
04:06:01|1.2225
04:06:02|1.2222
04:06:02|1.2237
04:06:04|1.2267
04:06:04|1.2235
04:06:06|1.2239
04:06:07|1.2219
04:06:08|1.2218
04:06:09|1.2182
04:06:10|1.2171
04:06:11|1.2163
04:06:11|1.2149
04:06:13|1.2166
04:06:14|1.2132
04:06:15|1.2122
04:06:16|1.2119
04:06:17|1.2106
04:06:18|1.214
04:06:19|1.2131
04:06:20|1.2139
04:06:22|1.2136
04:06:22|1.2148
04:06:23|1.2142
04:06:24|1.2141
04:06:26|1.2129
04:06:27|1.2143
04:06:28|1.214
04:06:29|1.2124
04:06:30|1.2149
04:06:31|1.2165
04:06:32|1.2166
04:06:33|1.2194
04:06:34|1.2177
04:06:35|1.2168
04:06:36|1.2196
04:06:37|1.22
04:06:38|1.2183
04:06:39|1.2209
04:06:40|1.2201
04:06:41|1.2196
04:06:43|1.2205
04:06:44|1.2202
04:06:45|1.2182
04:06:45|1.2166
04:06:47|1.2171
04:06:48|1.217
04:06:49|1.2168
04:06:50|1.2167
04:06:51|1.218
04:06:52|1.22
04:06:53|1.2182
04:06:54|1.218
04:06:55|1.218
04:06:56|1.2155
04:06:57|1.2157
04:06:58|1.2151
04:06:59|1.216
04:07:00|1.2156
04:07:01|1.2138
04:07:02|1.2143
04:07:04|1.2142
04:07:04|1.2142
04:07:05|1.2141
04:07:07|1.2147
04:07:07|1.2131
04:07:09|1.2138
04:07:09|1.215
04:07:10|1.2123
04:07:12|1.2119
04:07:13|1.2113
04:07:14|1.2101
04:07:15|1.2116
04:07:16|1.2116
04:07:17|1.2134
04:07:18|1.2123
04:07:19|1.2159
04:07:20|1.2181
04:07:21|1.2168
04:07:22|1.2166
04:07:22|1.217
04:07:23|1.2149
04:07:25|1.216
04:07:26|1.2131
04:07:27|1.2147
04:07:28|1.2147
04:07:29|1.2155
04:07:30|1.2136
04:07:31|1.2131
04:07:32|1.213
04:07:33|1.2125
04:07:34|1.2122
04:07:35|1.2113
04:07:36|1.2113
04:07:37|1.2073
04:07:38|1.2054
04:07:40|1.206
04:07:40|1.2067
04:07:42|1.2066
04:07:43|1.2065
04:07:44|1.2052
04:07:45|1.2056
04:07:46|1.2056
04:07:47|1.205
04:07:49|1.205
04:07:50|1.205
04:07:51|1.2083
04:07:52|1.2086
04:07:53|1.2074
04:07:53|1.2059
04:07:54|1.2051
04:07:55|1.204
04:07:57|1.2027
04:07:58|1.2048
04:07:59|1.2029
04:08:00|1.2029
04:08:01|1.2025
04:08:02|1.2034
04:08:03|1.2028
04:08:04|1.2031
04:08:05|1.2029
04:08:06|1.2029
04:08:07|1.2055
04:08:08|1.2053
04:08:09|1.2039
04:08:10|1.201
04:08:11|1.2022
04:08:12|1.2038
04:08:13|1.2036
04:08:14|1.2057
04:08:15|1.2058
04:08:16|1.2049
04:08:17|1.205
04:08:18|1.2063
04:08:19|1.2067
04:08:20|1.2053
04:08:21|1.208
04:08:22|1.2093
04:08:23|1.2118
04:08:24|1.2119
04:08:25|1.211
04:08:26|1.2111
04:08:27|1.2125
04:08:28|1.2125
04:08:29|1.214
04:08:30|1.2147
04:08:32|1.2145
04:08:32|1.215
04:08:33|1.2157
04:08:35|1.2166
04:08:35|1.2166
04:08:36|1.2163
04:08:37|1.2155
04:08:39|1.2154
04:08:41|1.2157
04:08:42|1.217
04:08:42|1.2155
04:08:44|1.2172
04:08:45|1.218
04:08:45|1.2203
04:08:46|1.2212
04:08:47|1.2217
04:08:48|1.2208
04:08:49|1.2211
04:08:51|1.2216
04:08:51|1.2216
04:08:52|1.2203
04:08:53|1.2202
04:08:55|1.219
04:08:55|1.219
04:08:56|1.2179
04:08:58|1.2195
04:08:59|1.2183
04:08:59|1.2205
04:09:01|1.2205
04:09:02|1.2216
04:09:02|1.221
04:09:03|1.2203
04:09:05|1.2203
04:09:05|1.2214
04:09:06|1.2221
04:09:08|1.2221
04:09:09|1.2222
04:09:09|1.2221
04:09:11|1.2225
04:09:11|1.2238
04:09:13|1.2249
04:09:13|1.2233
04:09:15|1.2225
04:09:16|1.2225
04:09:17|1.2229
04:09:17|1.2225
04:09:18|1.2233
04:09:19|1.2229
04:09:20|1.2228
04:09:22|1.2241
04:09:22|1.2231
04:09:24|1.2249
04:09:24|1.2233
04:09:26|1.2224
04:09:26|1.2224
04:09:27|1.2233
04:09:28|1.2235
04:09:29|1.2233
04:09:30|1.2228
04:09:31|1.2224
04:09:33|1.2223
04:09:33|1.2232
04:09:34|1.2298
04:09:35|1.231
04:09:37|1.2309
04:09:37|1.2336
04:09:39|1.2331
04:09:41|1.2316
04:09:42|1.2305
04:09:43|1.2331
04:09:44|1.2375
04:09:45|1.2357
04:09:46|1.2349
04:09:48|1.2353
04:09:48|1.2366
04:09:50|1.2349
04:09:51|1.2309
04:09:52|1.2297
04:09:53|1.2298
04:09:53|1.2284
04:09:54|1.2271
04:09:56|1.2254
04:09:56|1.2264
04:09:58|1.2287
04:09:59|1.2283
04:10:00|1.2292
04:10:00|1.2295
04:10:02|1.23
04:10:02|1.2296
04:10:03|1.2313
04:10:05|1.2313
04:10:06|1.2319
04:10:07|1.2322
04:10:08|1.2309
04:10:09|1.2331
04:10:10|1.2342
04:10:10|1.2328
04:10:12|1.2343
04:10:13|1.2343
04:10:14|1.2345
04:10:14|1.2335
04:10:15|1.2322
04:10:17|1.2334
04:10:17|1.232
04:10:19|1.233
04:10:20|1.2312
04:10:21|1.2319
04:10:22|1.2314
04:10:22|1.2271
04:10:24|1.2265
04:10:25|1.2256
04:10:26|1.2259
04:10:27|1.2276
04:10:27|1.2259
04:10:29|1.2265
04:10:30|1.2269
04:10:31|1.2289
04:10:31|1.2284
04:10:33|1.2279
04:10:34|1.2285
04:10:35|1.2232
04:10:36|1.2237
04:10:37|1.2229
04:10:38|1.2263
04:10:39|1.2266
04:10:40|1.2267
04:10:42|1.2267
04:10:43|1.2268
04:10:44|1.2269
04:10:45|1.2264
04:10:47|1.2268
04:10:47|1.2281
04:10:48|1.229
04:10:49|1.2329
04:10:51|1.2337
04:10:52|1.2309
04:10:53|1.2304
04:10:54|1.2289
04:10:55|1.224
04:10:56|1.2155
04:10:57|1.2171
04:10:57|1.2146
04:10:59|1.2142
04:11:00|1.2144
04:11:01|1.2178
04:11:02|1.2129
04:11:03|1.212
04:11:04|1.2078
04:11:04|1.206
04:11:06|1.2059
04:11:07|1.2062
04:11:08|1.2057
04:11:09|1.2056
04:11:10|1.2083
04:11:11|1.207
04:11:12|1.2051
04:11:13|1.2056
04:11:14|1.2062
04:11:15|1.2094
04:11:16|1.208
04:11:17|1.2079
04:11:18|1.2089
04:11:19|1.2088
04:11:20|1.2069
04:11:21|1.2077
04:11:22|1.2074
04:11:23|1.2083
04:11:24|1.2072
04:11:25|1.2078
04:11:26|1.2072
04:11:27|1.2087
04:11:28|1.2124
04:11:29|1.2134
04:11:30|1.2135
04:11:31|1.2138
04:11:32|1.2106
04:11:33|1.213
04:11:34|1.2117
04:11:35|1.2108
04:11:36|1.2144
04:11:37|1.2133
04:11:39|1.2139
04:11:39|1.214
04:11:40|1.2121
04:11:42|1.212
04:11:44|1.2133
04:11:45|1.2115
04:11:46|1.2112
04:11:47|1.2111
04:11:48|1.2122
04:11:49|1.2105
04:11:50|1.212
04:11:51|1.2101
04:11:53|1.2117
04:11:53|1.2111
04:11:55|1.2102
04:11:56|1.21
04:11:57|1.211
04:11:58|1.2142
04:11:59|1.2135
04:12:00|1.2169
04:12:02|1.2163
04:12:03|1.2152
04:12:03|1.2154
04:12:04|1.2172
04:12:05|1.2188
04:12:06|1.2185
04:12:08|1.2179
04:12:09|1.2186
04:12:09|1.2175
04:12:10|1.2155
04:12:12|1.2143
04:12:13|1.2141
04:12:14|1.2144
04:12:14|1.213
04:12:15|1.2137
04:12:17|1.212
04:12:17|1.2117
04:12:18|1.2116
04:12:20|1.2082
04:12:21|1.2096
04:12:22|1.2098
04:12:23|1.2083
04:12:23|1.2098
04:12:24|1.2108
04:12:26|1.2095
04:12:27|1.2121
04:12:28|1.2149
04:12:29|1.2152
04:12:30|1.2136
04:12:31|1.2126
04:12:32|1.2122
04:12:33|1.2128
04:12:34|1.2127
04:12:35|1.2117
04:12:36|1.2157
04:12:38|1.2163
04:12:39|1.216
04:12:39|1.2102
04:12:41|1.2122
04:12:41|1.2115
04:12:43|1.21
04:12:44|1.2086
04:12:45|1.2077
04:12:46|1.2099
04:12:47|1.2109
04:12:49|1.2093
04:12:49|1.2099
04:12:51|1.2097
04:12:51|1.2094
04:12:52|1.2108
04:12:53|1.2093
04:12:54|1.2093
04:12:56|1.211
04:12:57|1.2124
04:12:57|1.2128
04:12:58|1.2149
04:12:59|1.2135
04:13:01|1.2122
04:13:02|1.2102
04:13:03|1.2115
04:13:03|1.2119
04:13:05|1.2128
04:13:05|1.2155
04:13:07|1.2149
04:13:07|1.2163
04:13:08|1.2146
04:13:10|1.2153
04:13:11|1.2142
04:13:12|1.2105
04:13:13|1.2121
04:13:14|1.2109
04:13:15|1.2112
04:13:16|1.2104
04:13:17|1.2114
04:13:18|1.2125
04:13:19|1.2139
04:13:20|1.2128
04:13:21|1.2128
04:13:23|1.2121
04:13:23|1.2121
04:13:24|1.2128
04:13:25|1.213
04:13:26|1.2144
04:13:27|1.2146
04:13:28|1.2145
04:13:29|1.2145
04:13:31|1.2144
04:13:31|1.2141
04:13:32|1.215
04:13:34|1.2161
04:13:34|1.2188
04:13:35|1.2193
04:13:36|1.2204
04:13:37|1.2199
04:13:38|1.2199
04:13:39|1.2196
04:13:40|1.2186
04:13:42|1.2174
04:13:42|1.2185
04:13:43|1.2161
04:13:45|1.2163
04:13:47|1.2149
04:13:48|1.2159
04:13:49|1.2191
04:13:50|1.2175
04:13:51|1.2198
04:13:53|1.2198
04:13:53|1.2181
04:13:55|1.2199
04:13:55|1.2212
04:13:56|1.219
04:13:58|1.219
04:13:58|1.2188
04:14:00|1.2205
04:14:01|1.2199
04:14:01|1.2196
04:14:02|1.2187
04:14:03|1.2208
04:14:04|1.2211
04:14:06|1.2217
04:14:06|1.2212
04:14:08|1.2145
04:14:09|1.215
04:14:10|1.2143
04:14:11|1.2181
04:14:12|1.2185
04:14:13|1.2184
04:14:14|1.2168
04:14:15|1.2166
04:14:16|1.2188
04:14:17|1.22
04:14:19|1.2187
04:14:19|1.2169
04:14:20|1.2162
04:14:22|1.2153
04:14:22|1.216
04:14:23|1.2159
04:14:24|1.215
04:14:25|1.2145
04:14:26|1.2149
04:14:27|1.2149
04:14:28|1.2148
04:14:29|1.2145
04:14:30|1.2151
04:14:31|1.2151
04:14:32|1.2142
04:14:33|1.215
04:14:35|1.2144
04:14:36|1.2154
04:14:37|1.2168
04:14:37|1.2174
04:14:38|1.2178
04:14:40|1.2172
04:14:41|1.2168
04:14:42|1.2185
04:14:43|1.2193
04:14:45|1.2175
04:14:47|1.2168
04:14:48|1.2184
04:14:49|1.2185
04:14:50|1.2185
04:14:51|1.2185
04:14:52|1.2177
04:14:52|1.217
04:14:54|1.2199
04:14:55|1.2207
04:14:56|1.2205
04:14:57|1.2279
04:14:58|1.2286
04:14:59|1.2285
04:15:00|1.2288
04:15:01|1.2298
04:15:02|1.229
04:15:04|1.2269
04:15:04|1.2256
04:15:05|1.2265
04:15:06|1.2257
04:15:08|1.2264
04:15:09|1.2273
04:15:10|1.2273
04:15:10|1.2273
04:15:11|1.2267
04:15:13|1.2246
04:15:13|1.2247
04:15:14|1.2222
04:15:15|1.2221
04:15:16|1.2228
04:15:18|1.2226
04:15:19|1.2229
04:15:20|1.2227
04:15:21|1.2225
04:15:22|1.2222
04:15:23|1.2213
04:15:24|1.2218
04:15:25|1.2201
04:15:27|1.2184
04:15:27|1.2191
04:15:28|1.2206
04:15:29|1.2203
04:15:31|1.2211
04:15:31|1.2211
04:15:33|1.2212
04:15:33|1.2203
04:15:35|1.221
04:15:35|1.221
04:15:36|1.2201
04:15:38|1.22
04:15:39|1.2191
04:15:40|1.2185
04:15:41|1.2183
04:15:41|1.2199
04:15:43|1.2194
04:15:44|1.2206
04:15:45|1.2195
04:15:45|1.2194
04:15:46|1.2193
04:15:49|1.2193
04:15:49|1.2198
04:15:51|1.2185
04:15:52|1.2197
04:15:53|1.2191
04:15:54|1.2204
04:15:55|1.2199
04:15:55|1.2192
04:15:57|1.2195
04:15:57|1.2194
04:15:59|1.2194
04:16:00|1.2192
04:16:01|1.2192
04:16:02|1.2258
04:16:03|1.2246
04:16:04|1.2253
04:16:05|1.2263
04:16:06|1.2253
04:16:08|1.2253
04:16:09|1.223
04:16:10|1.2232
04:16:10|1.2237
04:16:12|1.2238
04:16:13|1.2243
04:16:13|1.224
04:16:15|1.224
04:16:15|1.2248
04:16:17|1.2258
04:16:17|1.2255
04:16:18|1.2231
04:16:19|1.2235
04:16:20|1.2164
04:16:21|1.2215
04:16:22|1.2211
04:16:24|1.2189
04:16:25|1.2216
04:16:26|1.2207
04:16:27|1.2209
04:16:28|1.2206
04:16:28|1.2221
04:16:29|1.2197
04:16:31|1.2206
04:16:32|1.2216
04:16:32|1.2208
04:16:34|1.2206
04:16:35|1.2207
04:16:37|1.2192
04:16:37|1.2174
04:16:38|1.2162
04:16:39|1.215
04:16:40|1.2152
04:16:41|1.2158
04:16:42|1.2161
04:16:43|1.2158
04:16:44|1.2152
04:16:45|1.2126
04:16:47|1.2123
04:16:49|1.2133
04:16:50|1.209
04:16:51|1.2108
04:16:53|1.2106
04:16:54|1.2117
04:16:55|1.2106
04:16:56|1.211
04:16:56|1.2101
04:16:57|1.208
04:16:58|1.2076
04:16:59|1.2086
04:17:01|1.2087
04:17:02|1.2076
04:17:03|1.2078
04:17:04|1.2079
04:17:05|1.2126
04:17:06|1.219
04:17:07|1.221
04:17:08|1.221
04:17:09|1.2166
04:17:10|1.2149
04:17:11|1.2125
04:17:12|1.2129
04:17:13|1.2139
04:17:14|1.2134
04:17:15|1.2173
04:17:16|1.2172
04:17:18|1.2143
04:17:18|1.2139
04:17:19|1.2127
04:17:20|1.2124
04:17:21|1.2117
04:17:22|1.2112
04:17:23|1.209
04:17:24|1.2089
04:17:26|1.211
04:17:26|1.2116
04:17:27|1.2125
04:17:29|1.2128
04:17:29|1.2114
04:17:30|1.2119
04:17:31|1.211
04:17:32|1.2088
04:17:33|1.2089
04:17:34|1.205
04:17:35|1.2071
04:17:36|1.2062
04:17:37|1.2051
04:17:38|1.2034
04:17:40|1.1988
04:17:40|1.2001
04:17:41|1.1946
04:17:43|1.1967
04:17:43|1.1988
04:17:44|1.1959
04:17:46|1.1961
04:17:46|1.197
04:17:48|1.1991
04:17:49|1.1957
04:17:51|1.1986
04:17:52|1.1988
04:17:52|1.1975
04:17:54|1.198
04:17:55|1.1969
04:17:55|1.1979
04:17:57|1.198
04:17:58|1.1998
04:17:59|1.1981
04:18:00|1.1995
04:18:01|1.1992
04:18:02|1.2006
04:18:03|1.2023
04:18:04|1.2027
04:18:05|1.2025
04:18:06|1.2039
04:18:07|1.204
04:18:08|1.2031
04:18:09|1.2022
04:18:10|1.2011
04:18:11|1.201
04:18:12|1.1998
04:18:14|1.2027
04:18:15|1.2018
04:18:16|1.2012
04:18:17|1.2022
04:18:18|1.2026
04:18:19|1.2038
04:18:20|1.2023
04:18:21|1.2013
04:18:22|1.201
04:18:22|1.1993
04:18:24|1.2006
04:18:25|1.2021
04:18:26|1.202
04:18:26|1.2017
04:18:28|1.2035
04:18:29|1.2019
04:18:31|1.199
04:18:31|1.1995
04:18:33|1.1991
04:18:33|1.199
04:18:34|1.1993
04:18:36|1.1988
04:18:36|1.1972
04:18:38|1.199
04:18:38|1.1976
04:18:39|1.2007
04:18:41|1.2016
04:18:41|1.2003
04:18:42|1.2014
04:18:44|1.2023
04:18:45|1.2008
04:18:46|1.2003
04:18:47|1.1912
04:18:48|1.1912
04:18:50|1.1857
04:18:51|1.1821
04:18:52|1.1831
04:18:54|1.188
04:18:55|1.1894
04:18:56|1.1912
04:18:57|1.1867
04:18:58|1.1869
04:18:59|1.1846
04:19:00|1.1861
04:19:01|1.1869
04:19:02|1.1909
04:19:04|1.1871
04:19:05|1.1886
04:19:06|1.1853
04:19:07|1.1868
04:19:08|1.185
04:19:08|1.1843
04:19:10|1.1844
04:19:11|1.1844
04:19:11|1.1823
04:19:12|1.1824
04:19:13|1.1835
04:19:14|1.1826
04:19:15|1.1835
04:19:16|1.1838
04:19:17|1.185
04:19:19|1.1848
04:19:19|1.1852
04:19:21|1.1867
04:19:22|1.1876
04:19:22|1.1881
04:19:23|1.1901
04:19:24|1.1901
04:19:25|1.1892
04:19:26|1.1905
04:19:27|1.1891
04:19:29|1.1854
04:19:29|1.1853
04:19:30|1.1846
04:19:31|1.187
04:19:32|1.1879
04:19:34|1.1908
04:19:35|1.1904
04:19:36|1.1923
04:19:37|1.1949
04:19:37|1.1928
04:19:38|1.1949
04:19:40|1.1943
04:19:40|1.1936
04:19:42|1.1917
04:19:43|1.1916
04:19:43|1.19
04:19:45|1.1912
04:19:45|1.1903
04:19:46|1.1934
04:19:48|1.1916
04:19:48|1.1938
04:19:50|1.1937
04:19:51|1.1935
04:19:53|1.1924
04:19:54|1.1924
04:19:55|1.1931
04:19:55|1.1939
04:19:57|1.1921
04:19:58|1.1925
04:19:59|1.1939
04:20:00|1.1946
04:20:01|1.1947
04:20:02|1.1951
04:20:03|1.1933
04:20:04|1.1923
04:20:05|1.1921
04:20:06|1.1903
04:20:07|1.1903
04:20:08|1.1903
04:20:09|1.1889
04:20:10|1.1899
04:20:11|1.1886
04:20:12|1.1924
04:20:13|1.1894
04:20:14|1.1907
04:20:15|1.19
04:20:16|1.19
04:20:17|1.1909
04:20:18|1.1902
04:20:19|1.1914
04:20:20|1.1924
04:20:21|1.1947
04:20:22|1.1946
04:20:23|1.1951
04:20:24|1.1939
04:20:25|1.1924
04:20:26|1.1918
04:20:27|1.1912
04:20:28|1.1916
04:20:29|1.1902
04:20:30|1.1915
04:20:31|1.1939
04:20:32|1.1921
04:20:33|1.1909
04:20:34|1.1921
04:20:36|1.1925
04:20:36|1.1929
04:20:37|1.1935
04:20:38|1.1917
04:20:39|1.1942
04:20:41|1.1913
04:20:41|1.1899
04:20:43|1.1902
04:20:43|1.1911
04:20:45|1.1922
04:20:46|1.1896
04:20:46|1.1921
04:20:48|1.1887
04:20:49|1.1878
04:20:50|1.1878
04:20:52|1.1866
04:20:53|1.1865
04:20:54|1.1881
04:20:55|1.1886
04:20:55|1.187
04:20:57|1.1869
04:20:58|1.1848
04:20:59|1.1854
04:21:00|1.1846
04:21:01|1.182
04:21:03|1.1854
04:21:04|1.1835
04:21:05|1.1833
04:21:07|1.1824
04:21:08|1.1833
04:21:09|1.1842
04:21:09|1.1837
04:21:10|1.1834
04:21:12|1.1841
04:21:13|1.1815
04:21:13|1.1824
04:21:15|1.1841
04:21:16|1.1826
04:21:16|1.1832
04:21:17|1.182
04:21:18|1.1826
04:21:20|1.1817
04:21:21|1.1812
04:21:22|1.1807
04:21:23|1.1796
04:21:24|1.1784
04:21:25|1.1777
04:21:26|1.1754
04:21:27|1.1727
04:21:28|1.172
04:21:29|1.1704
04:21:30|1.1727
04:21:31|1.1754
04:21:32|1.1745
04:21:33|1.1736
04:21:34|1.1704
04:21:35|1.1725
04:21:37|1.17
04:21:37|1.1704
04:21:38|1.1671
04:21:40|1.1642
04:21:40|1.1647
04:21:42|1.1645
04:21:43|1.1604
04:21:43|1.1566
04:21:45|1.1563
04:21:46|1.1605
04:21:47|1.1641
04:21:48|1.1637
04:21:48|1.1628
04:21:50|1.1627
04:21:51|1.1635
04:21:53|1.1638
04:21:53|1.1628
04:21:54|1.1614
04:21:56|1.16
04:21:57|1.16
04:21:58|1.1602
04:21:59|1.1596
04:22:00|1.1525
04:22:01|1.1473
04:22:02|1.144
04:22:03|1.1389
04:22:04|1.1385
04:22:05|1.1456
04:22:06|1.1427
04:22:07|1.1431
04:22:08|1.1449
04:22:10|1.1474
04:22:10|1.1486
04:22:11|1.1498
04:22:13|1.1484
04:22:13|1.1463
04:22:15|1.1495
04:22:15|1.1508
04:22:16|1.1506
04:22:18|1.1514
04:22:18|1.1504
04:22:20|1.1512
04:22:21|1.1513
04:22:22|1.1496
04:22:23|1.1512
04:22:24|1.1539
04:22:25|1.1512
04:22:26|1.1499
04:22:27|1.1515
04:22:28|1.1513
04:22:29|1.1509
04:22:30|1.1523
04:22:31|1.1517
04:22:33|1.15
04:22:34|1.1485
04:22:34|1.1509
04:22:35|1.1503
04:22:36|1.1509
04:22:37|1.1517
04:22:39|1.1507
04:22:39|1.1521
04:22:41|1.151
04:22:41|1.1495
04:22:42|1.1477
04:22:44|1.1473
04:22:44|1.1452
04:22:46|1.145
04:22:46|1.1438
04:22:48|1.1463
04:22:48|1.1468
04:22:49|1.1498
04:22:50|1.1486
04:22:51|1.1469
04:22:53|1.1442
04:22:54|1.1484
04:22:56|1.1516
04:22:57|1.1505
04:22:59|1.1506
04:22:59|1.1501
04:23:02|1.1517
04:23:03|1.1502
04:23:03|1.1498
04:23:05|1.1495
04:23:06|1.1502
04:23:06|1.1475
04:23:08|1.1495
04:23:08|1.1533
04:23:10|1.1518
04:23:11|1.1532
04:23:12|1.1548
04:23:13|1.1572
04:23:14|1.156
04:23:15|1.155
04:23:16|1.1547
04:23:17|1.152
04:23:18|1.1527
04:23:19|1.1522
04:23:20|1.1515
04:23:21|1.1515
04:23:22|1.1515
04:23:23|1.1511
04:23:24|1.1502
04:23:26|1.1516
04:23:27|1.1495
04:23:27|1.15
04:23:28|1.148
04:23:29|1.1444
04:23:30|1.1437
04:23:31|1.1441
04:23:33|1.1425
04:23:34|1.1418
04:23:34|1.1438
04:23:36|1.1425
04:23:37|1.144
04:23:38|1.1457
04:23:39|1.1465
04:23:40|1.1438
04:23:42|1.1425
04:23:42|1.1432
04:23:43|1.1425
04:23:45|1.1389
04:23:45|1.1401
04:23:47|1.1406
04:23:48|1.1457
04:23:49|1.1436
04:23:49|1.1428
04:23:50|1.1405
04:23:52|1.1398
04:23:53|1.1403
04:23:55|1.1451
04:23:56|1.1442
04:23:57|1.1418
04:23:58|1.1406
04:23:59|1.1411
04:24:00|1.1428
04:24:01|1.1414
04:24:02|1.1397
04:24:03|1.1386
04:24:04|1.1352
04:24:04|1.1363
04:24:06|1.1353
04:24:07|1.1337
04:24:08|1.1334
04:24:10|1.134
04:24:11|1.1357
04:24:12|1.1347
04:24:13|1.1356
04:24:14|1.1373
04:24:14|1.1378
04:24:15|1.1361
04:24:16|1.136
04:24:18|1.1376
04:24:18|1.1376
04:24:19|1.1407
04:24:21|1.1414
04:24:21|1.141
04:24:22|1.1407
04:24:23|1.1411
04:24:25|1.1409
04:24:25|1.1417
04:24:26|1.143
04:24:27|1.1463
04:24:28|1.1468
04:24:30|1.1457
04:24:31|1.1438
04:24:31|1.1448
04:24:32|1.1422
04:24:33|1.143
04:24:34|1.1429
04:24:36|1.1444
04:24:36|1.1456
04:24:38|1.1455
04:24:39|1.1453
04:24:40|1.1449
04:24:41|1.1464
04:24:42|1.1477
04:24:43|1.1449
04:24:44|1.1441
04:24:45|1.1442
04:24:46|1.1442
04:24:47|1.1453
04:24:48|1.1465
04:24:49|1.1459
04:24:50|1.146
04:24:51|1.1455
04:24:53|1.1466
04:24:53|1.1455
04:24:54|1.1446
04:24:56|1.1447
04:24:58|1.1446
04:24:59|1.1449
04:24:59|1.1448
04:25:01|1.1453
04:25:02|1.1466
04:25:03|1.1452
04:25:04|1.1472
04:25:05|1.1492
04:25:06|1.1507
04:25:08|1.1494
04:25:09|1.1498
04:25:09|1.1494
04:25:11|1.1481
04:25:11|1.148
04:25:13|1.1481
04:25:13|1.147
04:25:14|1.1466
04:25:15|1.1472
04:25:16|1.1482
04:25:18|1.1471
04:25:18|1.1482
04:25:19|1.1476
04:25:20|1.1467
04:25:21|1.1459
04:25:22|1.1447
04:25:23|1.1426
04:25:25|1.1408
04:25:25|1.1408
04:25:26|1.1374
04:25:28|1.136
04:25:28|1.1376
04:25:30|1.1385
04:25:30|1.1385
04:25:32|1.1385
04:25:33|1.1387
04:25:34|1.1411
04:25:35|1.139
04:25:36|1.1387
04:25:36|1.1377
04:25:38|1.1387
04:25:38|1.1374
04:25:40|1.1368
04:25:41|1.1358
04:25:42|1.1355
04:25:43|1.1343
04:25:44|1.135
04:25:46|1.1385
04:25:46|1.1369
04:25:47|1.1363
04:25:48|1.1366
04:25:49|1.1341
04:25:50|1.1344
04:25:52|1.1351
04:25:53|1.1365
04:25:53|1.1375
04:25:54|1.1377
04:25:56|1.1376
04:25:58|1.1371
04:25:59|1.137
04:26:00|1.138
04:26:01|1.1375
04:26:02|1.1376
04:26:04|1.141
04:26:05|1.1441
04:26:06|1.1436
04:26:06|1.1436
04:26:08|1.1436
04:26:09|1.1439
04:26:09|1.144
04:26:11|1.1425
04:26:11|1.1415
04:26:12|1.1411
04:26:14|1.1429
04:26:15|1.1439
04:26:17|1.1434
04:26:17|1.1438
04:26:19|1.1425
04:26:20|1.1424
04:26:20|1.1422
04:26:22|1.1406
04:26:22|1.1416
04:26:24|1.1403
04:26:25|1.1411
04:26:25|1.1412
04:26:27|1.1413
04:26:28|1.1424
04:26:28|1.1427
04:26:29|1.1401
04:26:30|1.1408
04:26:32|1.14
04:26:33|1.1386
04:26:34|1.137
04:26:35|1.1365
04:26:36|1.1382
04:26:37|1.1392
04:26:38|1.134
04:26:39|1.1368
04:26:40|1.1333
04:26:40|1.1328
04:26:41|1.1314
04:26:43|1.1321
04:26:44|1.1319
04:26:45|1.1351
04:26:46|1.1332
04:26:47|1.1328
04:26:47|1.1316
04:26:49|1.1317
04:26:50|1.1321
04:26:51|1.1312
04:26:51|1.1321
04:26:53|1.1313
04:26:53|1.1309
04:26:55|1.1313
04:26:56|1.132
04:26:58|1.1316
04:26:59|1.137
04:27:01|1.1349
04:27:01|1.1362
04:27:03|1.1368
04:27:04|1.1402
04:27:05|1.1416
04:27:08|1.1383
04:27:08|1.1367
04:27:09|1.1364
04:27:10|1.1363
04:27:12|1.1347
04:27:12|1.134
04:27:13|1.1346
04:27:15|1.1328
04:27:16|1.1329
04:27:17|1.1346
04:27:18|1.1327
04:27:19|1.1335
04:27:20|1.1328
04:27:20|1.1305
04:27:22|1.1302
04:27:23|1.1308
04:27:24|1.1314
04:27:25|1.1308
04:27:26|1.1329
04:27:26|1.1319
04:27:28|1.1299
04:27:28|1.1315
04:27:30|1.1299
04:27:30|1.1309
04:27:32|1.1314
04:27:33|1.1301
04:27:34|1.1317
04:27:34|1.1306
04:27:35|1.1311
04:27:36|1.1313
04:27:38|1.1368
04:27:38|1.1365
04:27:40|1.136
04:27:41|1.1356
04:27:42|1.1369
04:27:43|1.1358
04:27:44|1.1373
04:27:45|1.1333
04:27:46|1.1321
04:27:47|1.1328
04:27:48|1.1322
04:27:49|1.1316
04:27:50|1.1357
04:27:51|1.1341
04:27:52|1.1342
04:27:53|1.1345
04:27:54|1.1341
04:27:55|1.1344
04:27:56|1.1363
04:27:58|1.1354
04:28:00|1.1364
04:28:00|1.1372
04:28:01|1.1374
04:28:03|1.1372
04:28:03|1.1372
04:28:05|1.1352
04:28:05|1.1342
04:28:07|1.1314
04:28:08|1.1317
04:28:08|1.1329
04:28:10|1.1351
04:28:11|1.135
04:28:12|1.1366
04:28:13|1.1357
04:28:14|1.1348
04:28:15|1.1343
04:28:16|1.1338
04:28:17|1.133
04:28:18|1.1323
04:28:19|1.1319
04:28:20|1.1331
04:28:21|1.1331
04:28:22|1.1334
04:28:23|1.1348
04:28:24|1.136
04:28:25|1.1362
04:28:26|1.1369
04:28:27|1.1363
04:28:28|1.1371
04:28:29|1.136
04:28:30|1.1352
04:28:31|1.1358
04:28:32|1.133
04:28:33|1.1315
04:28:34|1.1318
04:28:35|1.1344
04:28:36|1.1316
04:28:37|1.1316
04:28:38|1.1315
04:28:40|1.131
04:28:41|1.1323
04:28:42|1.1319
04:28:43|1.1314
04:28:44|1.133
04:28:44|1.1332
04:28:46|1.1332
04:28:46|1.1333
04:28:47|1.133
04:28:48|1.1334
04:28:49|1.1339
04:28:50|1.1337
04:28:51|1.1336
04:28:52|1.1329
04:28:54|1.1327
04:28:55|1.1331
04:28:56|1.1322
04:28:58|1.1323
04:28:59|1.1318
04:29:00|1.1324
04:29:01|1.1319
04:29:02|1.1319
04:29:04|1.1313
04:29:05|1.1314
04:29:05|1.1301
04:29:07|1.1263
04:29:07|1.1268
04:29:09|1.1262
04:29:10|1.1274
04:29:10|1.1271
04:29:12|1.1289
04:29:13|1.1294
04:29:13|1.1319
04:29:15|1.1313
04:29:16|1.1319
04:29:17|1.132
04:29:18|1.1317
04:29:19|1.132
04:29:21|1.1318
04:29:21|1.1312
04:29:23|1.1322
04:29:23|1.1309
04:29:24|1.1317
04:29:25|1.132
04:29:26|1.1323
04:29:28|1.1323
04:29:28|1.1322
04:29:30|1.1345
04:29:30|1.1363
04:29:32|1.1366
04:29:33|1.1355
04:29:33|1.1374
04:29:35|1.1365
04:29:36|1.1434
04:29:36|1.1467
04:29:37|1.1377
04:29:38|1.1357
04:29:39|1.1357
04:29:40|1.1357
04:29:41|1.1361
04:29:43|1.1355
04:29:43|1.1366
04:29:45|1.1394
04:29:46|1.1421
04:29:47|1.1366
04:29:48|1.1421
04:29:48|1.141
04:29:50|1.1427
04:29:50|1.1409
04:29:52|1.1409
04:29:52|1.1405
04:29:53|1.1417
04:29:54|1.1402
04:29:56|1.1402
04:29:56|1.1416
04:29:57|1.1419
04:29:59|1.1409
04:30:00|1.1406
04:30:01|1.1427
04:30:02|1.1423
04:30:04|1.1434
04:30:05|1.1421
04:30:06|1.1401
04:30:06|1.142
04:30:07|1.1414
04:30:08|1.141
04:30:09|1.1432
04:30:11|1.1415
04:30:11|1.1428
04:30:13|1.142
04:30:14|1.1413
04:30:15|1.1417
04:30:15|1.1415
04:30:16|1.143
04:30:18|1.1416
04:30:19|1.1432
04:30:20|1.1412
04:30:20|1.1422
04:30:21|1.1418
04:30:23|1.1426
04:30:23|1.1421
04:30:24|1.1423
04:30:25|1.1425
04:30:26|1.1418
04:30:27|1.1419
04:30:29|1.1418
04:30:29|1.1371
04:30:30|1.1387
04:30:31|1.1372
04:30:32|1.1375
04:30:33|1.1381
04:30:34|1.1372
04:30:36|1.1372
04:30:37|1.1354
04:30:38|1.1359
04:30:39|1.1356
04:30:40|1.1354
04:30:40|1.1353
04:30:41|1.1346
04:30:43|1.1345
04:30:44|1.1345
04:30:44|1.1344
04:30:45|1.136
04:30:46|1.1347
04:30:47|1.1346
04:30:49|1.1365
04:30:50|1.1354
04:30:51|1.136
04:30:52|1.1354
04:30:53|1.1412
04:30:54|1.143
04:30:55|1.1436
04:30:56|1.1441
04:30:57|1.1431
04:30:58|1.1432
04:30:59|1.1402
04:31:01|1.1386
04:31:02|1.1391
04:31:03|1.1408
04:31:05|1.1409
04:31:06|1.1415
04:31:06|1.1403
04:31:08|1.141
04:31:09|1.1404
04:31:09|1.1428
04:31:11|1.1448
04:31:11|1.1454
04:31:13|1.1448
04:31:13|1.1453
04:31:14|1.146
04:31:15|1.1464
04:31:17|1.1434
04:31:17|1.1432
04:31:19|1.1446
04:31:20|1.1451
04:31:20|1.1466
04:31:21|1.1477
04:31:23|1.1466
04:31:24|1.1457
04:31:25|1.1451
04:31:26|1.1363
04:31:26|1.1387
04:31:28|1.1377
04:31:29|1.1384
04:31:30|1.138
04:31:31|1.1392
04:31:32|1.1373
04:31:33|1.1328
04:31:34|1.1238
04:31:35|1.1174
04:31:36|1.1161
04:31:37|1.1186
04:31:38|1.1183
04:31:39|1.1172
04:31:40|1.1166
04:31:41|1.1173
04:31:42|1.117
04:31:43|1.1151
04:31:44|1.1152
04:31:45|1.1198
04:31:46|1.121
04:31:47|1.1196
04:31:48|1.1191
04:31:49|1.1205
04:31:50|1.1212
04:31:51|1.121
04:31:52|1.1191
04:31:53|1.1192
04:31:54|1.1189
04:31:55|1.1168
04:31:56|1.1181
04:31:57|1.1199
04:31:58|1.1055
04:31:59|1.1076
04:32:00|1.1047
04:32:02|1.1078
04:32:03|1.1084
04:32:04|1.1056
04:32:05|1.1012
04:32:06|1.1002
04:32:07|1.0977
04:32:08|1.1017
04:32:09|1.1022
04:32:10|1.103
04:32:11|1.1015
04:32:12|1.1018
04:32:13|1.1013
04:32:14|1.1034
04:32:15|1.1
04:32:16|1.1015
04:32:17|1.1011
04:32:18|1.1011
04:32:19|1.1032
04:32:20|1.1011
04:32:22|1.1028
04:32:22|1.1022
04:32:23|1.1023
04:32:24|1.1015
04:32:25|1.1012
04:32:26|1.1047
04:32:28|1.105
04:32:29|1.1074
04:32:29|1.1088
04:32:31|1.1133
04:32:31|1.1114
04:32:33|1.1108
04:32:33|1.1094
04:32:35|1.1074
04:32:35|1.1101
04:32:37|1.1104
04:32:38|1.1189
04:32:39|1.1188
04:32:39|1.111
04:32:40|1.1112
04:32:41|1.1106
04:32:42|1.1133
04:32:43|1.1156
04:32:44|1.1175
04:32:45|1.1166
04:32:47|1.1177
04:32:48|1.1168
04:32:49|1.1158
04:32:49|1.1197
04:32:50|1.1209
04:32:52|1.1232
04:32:53|1.1235
04:32:53|1.1217
04:32:54|1.1217
04:32:55|1.1235
04:32:56|1.122
04:32:57|1.1188
04:32:58|1.121
04:32:59|1.1267
04:33:00|1.1238
04:33:02|1.1243
04:33:03|1.1219
04:33:04|1.1206
04:33:05|1.1239
04:33:06|1.1261
04:33:08|1.1271
04:33:09|1.1288
04:33:10|1.1316
04:33:11|1.1287
04:33:12|1.1328
04:33:13|1.1284
04:33:14|1.1303
04:33:14|1.1307
04:33:15|1.1311
04:33:17|1.1303
04:33:17|1.1275
04:33:19|1.1296
04:33:20|1.1321
04:33:21|1.129
04:33:21|1.1282
04:33:23|1.1293
04:33:24|1.1297
04:33:24|1.128
04:33:26|1.1288
04:33:27|1.1275
04:33:28|1.1276
04:33:29|1.1283
04:33:29|1.1292
04:33:31|1.1286
04:33:32|1.1312
04:33:33|1.1292
04:33:35|1.1289
04:33:35|1.1275
04:33:37|1.1259
04:33:38|1.1255
04:33:38|1.1257
04:33:39|1.1258
04:33:40|1.1245
04:33:42|1.122
04:33:42|1.1234
04:33:44|1.1231
04:33:44|1.1245
04:33:45|1.1244
04:33:46|1.1232
04:33:47|1.1226
04:33:49|1.125
04:33:50|1.1244
04:33:50|1.1243
04:33:52|1.1243
04:33:52|1.1239
04:33:54|1.1225
04:33:55|1.1242
04:33:56|1.1245
04:33:57|1.1246
04:33:57|1.1235
04:33:59|1.1235
04:34:00|1.1244
04:34:00|1.1253
04:34:02|1.1265
04:34:04|1.1309
04:34:05|1.1318
04:34:06|1.1329
04:34:08|1.1302
04:34:09|1.1331
04:34:10|1.1343
04:34:11|1.1365
04:34:11|1.1371
04:34:13|1.14
04:34:13|1.1473
04:34:14|1.1435
04:34:15|1.1491
04:34:16|1.1583
04:34:18|1.1562
04:34:19|1.1508
04:34:20|1.1484
04:34:21|1.15
04:34:21|1.1476
04:34:23|1.1499
04:34:24|1.1499
04:34:24|1.1548
04:34:26|1.149
04:34:27|1.1524
04:34:27|1.1435
04:34:29|1.1395
04:34:29|1.1452
04:34:31|1.1434
04:34:31|1.145
04:34:32|1.1441
04:34:34|1.1461
04:34:34|1.1447
04:34:35|1.1443
04:34:36|1.1453
04:34:38|1.143
04:34:38|1.1358
04:34:40|1.1345
04:34:41|1.1401
04:34:42|1.138
04:34:42|1.1381
04:34:44|1.1358
04:34:44|1.1407
04:34:45|1.1396
04:34:46|1.1399
04:34:48|1.1431
04:34:49|1.1376
04:34:50|1.1396
04:34:51|1.1396
04:34:52|1.1404
04:34:53|1.1364
04:34:54|1.1346
04:34:55|1.1359
04:34:56|1.1357
04:34:57|1.1428
04:34:58|1.1389
04:34:59|1.1418
04:35:00|1.1424
04:35:01|1.1418
04:35:02|1.1416
04:35:03|1.1398
04:35:05|1.1411
04:35:06|1.1407
04:35:07|1.1382
04:35:07|1.1401
04:35:09|1.139
04:35:10|1.1408
04:35:11|1.1397
04:35:12|1.1398
04:35:13|1.1415
04:35:14|1.1401
04:35:15|1.14
04:35:16|1.1393
04:35:17|1.1397
04:35:18|1.1378
04:35:19|1.1381
04:35:19|1.1366
04:35:20|1.137
04:35:22|1.137
04:35:23|1.1397
04:35:24|1.1406
04:35:25|1.1389
04:35:26|1.1403
04:35:27|1.139
04:35:28|1.141
04:35:29|1.14
04:35:30|1.1411
04:35:31|1.1409
04:35:32|1.1404
04:35:33|1.1404
04:35:34|1.1415
04:35:35|1.1427
04:35:36|1.1421
04:35:38|1.1418
04:35:38|1.1418
04:35:39|1.1414
04:35:40|1.1436
04:35:42|1.1449
04:35:42|1.1439
04:35:44|1.1479
04:35:44|1.1468
04:35:45|1.1451
04:35:46|1.1476
04:35:47|1.1477
04:35:49|1.1484
04:35:50|1.1476
04:35:51|1.1475
04:35:52|1.1449
04:35:52|1.1439
04:35:54|1.1433
04:35:55|1.1426
04:35:55|1.1424
04:35:56|1.1435
04:35:59|1.1432
04:35:59|1.1441
04:36:00|1.1444
04:36:01|1.1428
04:36:03|1.1415
04:36:03|1.1413
04:36:05|1.1384
04:36:06|1.1394
04:36:07|1.1406
04:36:09|1.1402
04:36:10|1.1428
04:36:11|1.1428
04:36:12|1.1423
04:36:13|1.1424
04:36:14|1.1433
04:36:15|1.142
04:36:16|1.1441
04:36:17|1.1459
04:36:18|1.1443
04:36:18|1.1425
04:36:20|1.1426
04:36:21|1.142
04:36:22|1.1426
04:36:23|1.1423
04:36:24|1.1424
04:36:25|1.1443
04:36:26|1.1453
04:36:27|1.1455
04:36:29|1.1469
04:36:30|1.1451
04:36:30|1.1457
04:36:32|1.1406
04:36:32|1.1414
04:36:33|1.142
04:36:35|1.1404
04:36:35|1.1402
04:36:36|1.141
04:36:37|1.1402
04:36:39|1.1394
04:36:39|1.1401
04:36:40|1.1413
04:36:41|1.1393
04:36:43|1.1401
04:36:43|1.1414
04:36:44|1.1414
04:36:45|1.1397
04:36:46|1.1291
04:36:47|1.1324
04:36:49|1.1327
04:36:49|1.1337
04:36:50|1.1347
04:36:51|1.1335
04:36:52|1.1344
04:36:53|1.1346
04:36:55|1.1346
04:36:55|1.1336
04:36:56|1.1336
04:36:57|1.1347
04:36:59|1.1352
04:37:00|1.1354
04:37:01|1.137
04:37:02|1.1356
04:37:03|1.1366
04:37:04|1.1371
04:37:05|1.1376
04:37:07|1.1357
04:37:08|1.1379
04:37:09|1.1353
04:37:11|1.1353
04:37:11|1.1377
04:37:13|1.1378
04:37:14|1.1375
04:37:15|1.1389
04:37:16|1.1385
04:37:17|1.1393
04:37:18|1.1411
04:37:19|1.1414
04:37:20|1.142
04:37:21|1.1411
04:37:22|1.1383
04:37:23|1.1384
04:37:24|1.1389
04:37:25|1.139
04:37:27|1.1392
04:37:27|1.1379
04:37:29|1.1393
04:37:30|1.1385
04:37:30|1.1369
04:37:31|1.1369
04:37:32|1.1413
04:37:33|1.1415
04:37:35|1.1428
04:37:36|1.1436
04:37:37|1.1425
04:37:38|1.1434
04:37:38|1.1447
04:37:40|1.1448
04:37:41|1.1494
04:37:41|1.1496
04:37:43|1.1486
04:37:43|1.149
04:37:45|1.148
04:37:45|1.1482
04:37:47|1.1476
04:37:48|1.1483
04:37:49|1.1479
04:37:50|1.1472
04:37:51|1.1475
04:37:52|1.1462
04:37:53|1.1468
04:37:54|1.1451
04:37:55|1.1505
04:37:56|1.1506
04:37:57|1.1495
04:37:58|1.1506
04:37:59|1.1547
04:38:00|1.1532
04:38:01|1.1535
04:38:02|1.1507
04:38:03|1.1508
04:38:04|1.1531
04:38:05|1.1506
04:38:06|1.1518
04:38:07|1.1527
04:38:08|1.1521
04:38:10|1.1538
04:38:11|1.1526
04:38:11|1.1525
04:38:13|1.1518
04:38:14|1.151
04:38:15|1.1506
04:38:16|1.1502
04:38:18|1.1509
04:38:19|1.1509
04:38:20|1.1518
04:38:20|1.1534
04:38:22|1.154
04:38:22|1.1522
04:38:23|1.1522
04:38:25|1.1503
04:38:26|1.1499
04:38:28|1.1512
04:38:29|1.1501
04:38:29|1.1492
04:38:30|1.1485
04:38:32|1.1485
04:38:32|1.1505
04:38:33|1.1516
04:38:34|1.1507
04:38:35|1.1505
04:38:36|1.1489
04:38:38|1.1458
04:38:39|1.1467
04:38:39|1.1462
04:38:40|1.1469
04:38:41|1.147
04:38:42|1.148
04:38:44|1.1489
04:38:45|1.1466
04:38:46|1.146
04:38:47|1.1462
04:38:48|1.1452
04:38:49|1.1471
04:38:50|1.1474
04:38:51|1.1484
04:38:52|1.1367
04:38:53|1.138
04:38:54|1.1398
04:38:55|1.1402
04:38:56|1.1417
04:38:57|1.1397
04:38:58|1.1406
04:38:59|1.1401
04:39:00|1.139
04:39:01|1.1394
04:39:02|1.1406
04:39:03|1.1425
04:39:04|1.1363
04:39:05|1.1356
04:39:06|1.1358
04:39:07|1.1367
04:39:09|1.1376
04:39:10|1.1398
04:39:11|1.14
04:39:13|1.1395
04:39:13|1.1395
04:39:15|1.1337
04:39:16|1.1338
04:39:17|1.1338
04:39:18|1.133
04:39:18|1.1316
04:39:20|1.1312
04:39:20|1.1329
04:39:21|1.1314
04:39:22|1.1264
04:39:24|1.1265
04:39:25|1.1256
04:39:26|1.1261
04:39:27|1.1268
04:39:28|1.1317
04:39:29|1.1306
04:39:30|1.1301
04:39:31|1.13
04:39:31|1.1297
04:39:33|1.1295
04:39:34|1.1297
04:39:35|1.1298
04:39:36|1.1301
04:39:37|1.1306
04:39:38|1.1303
04:39:39|1.13
04:39:40|1.1316
04:39:42|1.1303
04:39:43|1.1303
04:39:43|1.133
04:39:44|1.1319
04:39:45|1.1316
04:39:47|1.1315
04:39:47|1.132
04:39:48|1.1333
04:39:50|1.1344
04:39:51|1.1363
04:39:51|1.1373
04:39:52|1.1376
04:39:54|1.1383
04:39:55|1.1389
04:39:56|1.1392
04:39:57|1.1381
04:39:58|1.1389
04:39:58|1.1365
04:40:00|1.1364
04:40:01|1.1379
04:40:01|1.1392
04:40:02|1.1385
04:40:04|1.139
04:40:05|1.1392
04:40:07|1.1385
04:40:07|1.1374
04:40:09|1.1333
04:40:10|1.1327
04:40:12|1.1342
04:40:12|1.1364
04:40:13|1.136
04:40:15|1.1342
04:40:16|1.1316
04:40:17|1.1327
04:40:17|1.1323
04:40:19|1.1319
04:40:20|1.1326
04:40:21|1.1318
04:40:22|1.1341
04:40:23|1.1345
04:40:24|1.1349
04:40:25|1.1331
04:40:26|1.1319
04:40:27|1.1311
04:40:28|1.1318
04:40:29|1.1305
04:40:30|1.1304
04:40:31|1.1331
04:40:32|1.1341
04:40:33|1.1338
04:40:34|1.1335
04:40:35|1.134
04:40:36|1.1338
04:40:37|1.134
04:40:38|1.1341
04:40:39|1.1365
04:40:40|1.1356
04:40:41|1.1348
04:40:42|1.1343
04:40:43|1.1348
04:40:44|1.1411
04:40:45|1.1412
04:40:46|1.1407
04:40:47|1.1407
04:40:48|1.1407
04:40:49|1.141
04:40:50|1.1414
04:40:51|1.1397
04:40:52|1.1432
04:40:53|1.143
04:40:54|1.1449
04:40:55|1.1424
04:40:56|1.1422
04:40:57|1.1413
04:40:58|1.143
04:40:59|1.1423
04:41:00|1.1416
04:41:01|1.1442
04:41:02|1.144
04:41:03|1.1431
04:41:04|1.144
04:41:05|1.1433
04:41:06|1.1426
04:41:07|1.1439
04:41:08|1.1447
04:41:09|1.1451
04:41:11|1.1454
04:41:12|1.1435
04:41:13|1.1436
04:41:14|1.1433
04:41:15|1.1446
04:41:16|1.1433
04:41:17|1.1439
04:41:18|1.1437
04:41:19|1.1397
04:41:20|1.1392
04:41:21|1.1372
04:41:22|1.1356
04:41:23|1.1352
04:41:24|1.1353
04:41:25|1.1342
04:41:26|1.1334
04:41:27|1.1319
04:41:28|1.1302
04:41:29|1.1302
04:41:30|1.1307
04:41:31|1.129
04:41:32|1.1311
04:41:33|1.1298
04:41:34|1.1316
04:41:35|1.1305
04:41:37|1.1299
04:41:37|1.1316
04:41:38|1.1313
04:41:40|1.1335
04:41:40|1.1326
04:41:41|1.1331
04:41:42|1.1321
04:41:44|1.1321
04:41:44|1.1335
04:41:46|1.1325
04:41:46|1.1319
04:41:47|1.132
04:41:48|1.132
04:41:50|1.1302
04:41:50|1.1342
04:41:52|1.1333
04:41:53|1.1315
04:41:53|1.1299
04:41:55|1.1307
04:41:55|1.1307
04:41:56|1.1297
04:41:57|1.1307
04:41:58|1.1301
04:41:59|1.1309
04:42:01|1.1298
04:42:01|1.1307
04:42:03|1.1309
04:42:03|1.1317
04:42:05|1.1319
04:42:06|1.1332
04:42:06|1.135
04:42:07|1.1332
04:42:08|1.1289
04:42:10|1.132
04:42:12|1.1333
04:42:13|1.1318
04:42:15|1.1318
04:42:17|1.1267
04:42:18|1.1254
04:42:19|1.1273
04:42:20|1.1263
04:42:21|1.1245
04:42:22|1.1233
04:42:23|1.1241
04:42:24|1.1241
04:42:25|1.1237
04:42:26|1.1257
04:42:27|1.1264
04:42:28|1.1289
04:42:29|1.1277
04:42:31|1.1276
04:42:31|1.1268
04:42:32|1.1271
04:42:33|1.1268
04:42:35|1.1266
04:42:35|1.1242
04:42:36|1.1257
04:42:37|1.1259
04:42:39|1.1257
04:42:39|1.1274
04:42:40|1.1237
04:42:42|1.125
04:42:42|1.1229
04:42:43|1.121
04:42:44|1.1247
04:42:45|1.1233
04:42:47|1.1239
04:42:48|1.1219
04:42:48|1.1211
04:42:49|1.1225
04:42:50|1.1238
04:42:51|1.1234
04:42:53|1.1239
04:42:54|1.1229
04:42:55|1.1225
04:42:55|1.1238
04:42:56|1.1238
04:42:57|1.1222
04:42:59|1.1209
04:42:59|1.1237
04:43:01|1.1234
04:43:02|1.1202
04:43:03|1.1229
04:43:03|1.1205
04:43:04|1.122
04:43:05|1.1216
04:43:07|1.1226
04:43:08|1.1213
04:43:08|1.1216
04:43:10|1.1216
04:43:12|1.1251
04:43:13|1.1244
04:43:15|1.125
04:43:15|1.1256
04:43:17|1.1266
04:43:17|1.1256
04:43:19|1.1249
04:43:19|1.1229
04:43:20|1.122
04:43:22|1.1242
04:43:22|1.1242
04:43:24|1.1236
04:43:24|1.1246
04:43:25|1.1263
04:43:27|1.1243
04:43:28|1.1252
04:43:29|1.1244
04:43:29|1.1247
04:43:31|1.1254
04:43:32|1.1255
04:43:33|1.1257
04:43:33|1.126
04:43:34|1.1251
04:43:36|1.1249
04:43:36|1.1256
04:43:38|1.126
04:43:38|1.1255
04:43:40|1.1254
04:43:40|1.1251
04:43:41|1.1265
04:43:42|1.1266
04:43:43|1.1277
04:43:44|1.128
04:43:45|1.1281
04:43:46|1.1272
04:43:47|1.1272
04:43:49|1.1278
04:43:50|1.1269
04:43:50|1.1271
04:43:52|1.1269
04:43:52|1.1285
04:43:54|1.1289
04:43:55|1.1293
04:43:56|1.1272
04:43:57|1.1276
04:43:58|1.1278
04:43:59|1.1261
04:44:00|1.1266
04:44:01|1.1251
04:44:02|1.1252
04:44:03|1.1266
04:44:04|1.1271
04:44:05|1.1277
04:44:06|1.1283
04:44:07|1.1288
04:44:08|1.1313
04:44:09|1.1298
04:44:10|1.1288
04:44:11|1.1291
04:44:13|1.1298
04:44:14|1.13
04:44:15|1.1304
04:44:16|1.1289
04:44:17|1.1296
04:44:18|1.1282
04:44:19|1.1282
04:44:20|1.1286
04:44:21|1.126
04:44:22|1.1266
04:44:23|1.1262
04:44:24|1.1254
04:44:25|1.1266
04:44:27|1.1253
04:44:28|1.1249
04:44:29|1.1211
04:44:30|1.1222
04:44:30|1.1221
04:44:32|1.1214
04:44:33|1.1213
04:44:34|1.1216
04:44:35|1.1216
04:44:36|1.1218
04:44:37|1.1217
04:44:38|1.1201
04:44:39|1.1216
04:44:40|1.1219
04:44:41|1.122
04:44:42|1.1219
04:44:43|1.1219
04:44:44|1.1224
04:44:46|1.1225
04:44:47|1.1227
04:44:47|1.1211
04:44:48|1.1205
04:44:50|1.1212
04:44:51|1.1202
04:44:52|1.1205
04:44:53|1.121
04:44:54|1.1218
04:44:55|1.121
04:44:56|1.1212
04:44:58|1.1212
04:44:58|1.1211
04:44:59|1.1201
04:45:01|1.1195
04:45:01|1.1188
04:45:02|1.1174
04:45:04|1.1171
04:45:04|1.1183
04:45:05|1.1199
04:45:06|1.1194
04:45:07|1.1176
04:45:09|1.1182
04:45:10|1.1173
04:45:10|1.1163
04:45:11|1.117
04:45:14|1.1178
04:45:15|1.1214
04:45:15|1.1199
04:45:17|1.1207
04:45:18|1.1197
04:45:19|1.1187
04:45:20|1.1191
04:45:21|1.1202
04:45:22|1.1172
04:45:24|1.1168
04:45:24|1.1169
04:45:26|1.1175
04:45:27|1.1128
04:45:28|1.1152
04:45:28|1.113
04:45:29|1.1146
04:45:31|1.1142
04:45:32|1.1136
04:45:33|1.1142
04:45:35|1.1142
04:45:36|1.1064
04:45:37|1.1052
04:45:37|1.0979
04:45:39|1.0907
04:45:40|1.0868
04:45:41|1.089
04:45:41|1.0907
04:45:43|1.0898
04:45:43|1.0931
04:45:44|1.0915
04:45:46|1.0839
04:45:46|1.0813
04:45:47|1.0814
04:45:49|1.0889
04:45:50|1.088
04:45:52|1.0901
04:45:52|1.0945
04:45:53|1.0942
04:45:55|1.0933
04:45:55|1.0945
04:45:56|1.0934
04:45:57|1.0955
04:45:58|1.0935
04:45:59|1.0932
04:46:00|1.0933
04:46:01|1.0936
04:46:02|1.0945
04:46:04|1.0936
04:46:04|1.0936
04:46:05|1.0931
04:46:07|1.09
04:46:08|1.093
04:46:09|1.0941
04:46:10|1.0955
04:46:11|1.0944
04:46:12|1.0948
04:46:13|1.0946
04:46:14|1.0964
04:46:16|1.0991
04:46:17|1.101
04:46:18|1.1003
04:46:19|1.0982
04:46:21|1.0966
04:46:22|1.0956
04:46:23|1.0988
04:46:24|1.0975
04:46:25|1.0959
04:46:26|1.0966
04:46:27|1.0925
04:46:28|1.0934
04:46:29|1.0868
04:46:30|1.0946
04:46:31|1.089
04:46:32|1.0871
04:46:33|1.0885
04:46:34|1.0862
04:46:35|1.0874
04:46:36|1.0847
04:46:37|1.0859
04:46:38|1.0881
04:46:39|1.0891
04:46:40|1.0882
04:46:41|1.0853
04:46:42|1.0842
04:46:43|1.0835
04:46:44|1.0839
04:46:45|1.0816
04:46:46|1.0818
04:46:47|1.083
04:46:49|1.0829
04:46:49|1.0844
04:46:51|1.0858
04:46:51|1.0836
04:46:53|1.0849
04:46:54|1.0829
04:46:54|1.0861
04:46:55|1.0861
04:46:56|1.0868
04:46:58|1.0869
04:46:58|1.0868
04:46:59|1.09
04:47:00|1.0861
04:47:02|1.086
04:47:02|1.0835
04:47:03|1.0822
04:47:04|1.0811
04:47:06|1.0803
04:47:06|1.0787
04:47:07|1.0826
04:47:09|1.0807
04:47:09|1.0835
04:47:10|1.0827
04:47:11|1.0836
04:47:12|1.0822
04:47:13|1.086
04:47:15|1.0924
04:47:16|1.0932
04:47:17|1.0915
04:47:18|1.0934
04:47:20|1.0926
04:47:21|1.0927
04:47:22|1.0957
04:47:23|1.0971
04:47:24|1.0969
04:47:25|1.0979
04:47:26|1.099
04:47:27|1.1001
04:47:28|1.0998
04:47:29|1.0955
04:47:30|1.0959
04:47:31|1.0959
04:47:32|1.097
04:47:33|1.1006
04:47:34|1.0974
04:47:36|1.0972
04:47:36|1.101
04:47:38|1.0981
04:47:38|1.1006
04:47:40|1.0985
04:47:41|1.0955
04:47:41|1.0931
04:47:42|1.0941
04:47:44|1.0964
04:47:45|1.0934
04:47:46|1.0935
04:47:47|1.0895
04:47:48|1.0871
04:47:49|1.0913
04:47:50|1.0899
04:47:51|1.0919
04:47:52|1.091
04:47:53|1.0901
04:47:54|1.091
04:47:55|1.0939
04:47:56|1.0917
04:47:57|1.0912
04:47:59|1.0915
04:47:59|1.0909
04:48:00|1.0896
04:48:01|1.0878
04:48:02|1.0868
04:48:04|1.0874
04:48:05|1.0913
04:48:05|1.0907
04:48:07|1.0893
04:48:08|1.0912
04:48:09|1.0903
04:48:10|1.0915
04:48:10|1.0923
04:48:11|1.0927
04:48:12|1.0929
04:48:14|1.0942
04:48:14|1.0946
04:48:16|1.0956
04:48:17|1.0957
04:48:18|1.096
04:48:19|1.0927
04:48:20|1.094
04:48:21|1.0938
04:48:23|1.0953
04:48:24|1.0936
04:48:25|1.0934
04:48:26|1.094
04:48:26|1.0944
04:48:27|1.0935
04:48:29|1.0934
04:48:30|1.0932
04:48:31|1.0928
04:48:32|1.0922
04:48:33|1.0931
04:48:33|1.0949
04:48:35|1.0923
04:48:36|1.0921
04:48:37|1.0918
04:48:38|1.0953
04:48:39|1.0949
04:48:40|1.0948
04:48:41|1.0936
04:48:42|1.0937
04:48:44|1.0927
04:48:45|1.0933
04:48:46|1.0942
04:48:47|1.0938
04:48:48|1.0945
04:48:49|1.0937
04:48:50|1.0937
04:48:52|1.0935
04:48:53|1.0938
04:48:53|1.0935
04:48:54|1.0931
04:48:56|1.0911
04:48:56|1.0919
04:48:57|1.0924
04:48:58|1.0906
04:49:00|1.0855
04:49:01|1.0826
04:49:01|1.0817
04:49:02|1.0848
04:49:03|1.0872
04:49:04|1.0855
04:49:05|1.0821
04:49:06|1.0803
04:49:07|1.0775
04:49:08|1.0773
04:49:09|1.0762
04:49:10|1.0766
04:49:12|1.0771
04:49:12|1.076
04:49:14|1.0769
04:49:14|1.0848
04:49:16|1.0835
04:49:18|1.0846
04:49:18|1.0861
04:49:20|1.0853
04:49:20|1.0877
04:49:22|1.0892
04:49:23|1.0935
04:49:24|1.0967
04:49:25|1.0951
04:49:26|1.0931
04:49:27|1.0935
04:49:29|1.0923
04:49:30|1.093
04:49:31|1.0924
04:49:32|1.0935
04:49:32|1.0999
04:49:34|1.102
04:49:35|1.1022
04:49:36|1.0997
04:49:37|1.0992
04:49:38|1.1007
04:49:39|1.0929
04:49:40|1.09
04:49:41|1.0921
04:49:42|1.094
04:49:43|1.0967
04:49:44|1.0967
04:49:46|1.0957
04:49:46|1.0976
04:49:48|1.0965
04:49:48|1.0958
04:49:50|1.0958
04:49:51|1.0961
04:49:52|1.0948
04:49:53|1.0946
04:49:54|1.0946
04:49:55|1.094
04:49:56|1.0926
04:49:57|1.0821
04:49:58|1.0863
04:49:59|1.087
04:50:00|1.0874
04:50:01|1.0922
04:50:02|1.0869
04:50:03|1.0869
04:50:04|1.0886
04:50:05|1.0905
04:50:06|1.0891
04:50:07|1.0876
04:50:08|1.0872
04:50:09|1.0903
04:50:10|1.0902
04:50:11|1.0918
04:50:12|1.0917
04:50:13|1.0927
04:50:14|1.0945
04:50:15|1.091
04:50:16|1.0914
04:50:17|1.0907
04:50:19|1.0889
04:50:21|1.0896
04:50:22|1.0911
04:50:23|1.0923
04:50:24|1.0907
04:50:25|1.0913
04:50:26|1.0908
04:50:27|1.0898
04:50:28|1.0897
04:50:29|1.0907
04:50:30|1.0903
04:50:31|1.0904
04:50:32|1.0911
04:50:33|1.092
04:50:34|1.0915
04:50:36|1.0904
04:50:36|1.0917
04:50:38|1.0922
04:50:39|1.0931
04:50:39|1.0936
04:50:40|1.0905
04:50:41|1.0905
04:50:43|1.0907
04:50:43|1.0907
04:50:45|1.092
04:50:46|1.0911
04:50:46|1.0922
04:50:48|1.0913
04:50:48|1.0921
04:50:49|1.0918
04:50:50|1.0923
04:50:51|1.0921
04:50:52|1.092
04:50:54|1.0907
04:50:54|1.0914
04:50:56|1.0927
04:50:57|1.0913
04:50:58|1.0911
04:50:59|1.0913
04:51:00|1.0923
04:51:01|1.0919
04:51:02|1.0945
04:51:03|1.0934
04:51:04|1.093
04:51:05|1.0924
04:51:05|1.0923
04:51:07|1.0928
04:51:08|1.0934
04:51:08|1.0924
04:51:09|1.0921
04:51:11|1.0917
04:51:12|1.0918
04:51:13|1.0926
04:51:14|1.0926
04:51:15|1.0923
04:51:16|1.09
04:51:16|1.09
04:51:18|1.0905
04:51:20|1.09
04:51:21|1.09
04:51:23|1.0879
04:51:24|1.0863
04:51:25|1.0847
04:51:27|1.0844
04:51:27|1.0833
04:51:28|1.0842
04:51:30|1.0806
04:51:31|1.0799
04:51:32|1.0797
04:51:33|1.0797
04:51:35|1.0786
04:51:36|1.0761
04:51:36|1.0777
04:51:38|1.0762
04:51:39|1.076
04:51:40|1.0761
04:51:41|1.0791
04:51:41|1.0779
04:51:44|1.0783
04:51:45|1.0792
04:51:45|1.0804
04:51:46|1.0756
04:51:47|1.0747
04:51:48|1.0765
04:51:50|1.075
04:51:50|1.0759
04:51:51|1.0748
04:51:52|1.073
04:51:54|1.0737
04:51:55|1.0722
04:51:55|1.0717
04:51:56|1.0723
04:51:58|1.0737
04:51:58|1.0789
04:52:00|1.0815
04:52:01|1.0806
04:52:02|1.0832
04:52:03|1.0795
04:52:04|1.0799
04:52:05|1.0817
04:52:06|1.0836
04:52:07|1.0794
04:52:08|1.0793
04:52:09|1.0796
04:52:10|1.0782
04:52:11|1.0786
04:52:12|1.0755
04:52:13|1.0763
04:52:13|1.0751
04:52:15|1.0751
04:52:16|1.0732
04:52:17|1.0728
04:52:18|1.0721
04:52:19|1.0733
04:52:21|1.0748
04:52:22|1.0763
04:52:24|1.0734
04:52:25|1.0757
04:52:25|1.0769
04:52:27|1.0778
04:52:28|1.0777
04:52:29|1.0793
04:52:30|1.0783
04:52:31|1.0769
04:52:32|1.0769
04:52:33|1.0752
04:52:34|1.0752
04:52:35|1.0745
04:52:36|1.0772
04:52:37|1.0736
04:52:39|1.0719
04:52:39|1.0719
04:52:41|1.0712
04:52:41|1.07
04:52:42|1.0687
04:52:43|1.0653
04:52:45|1.0651
04:52:45|1.0661
04:52:47|1.067
04:52:48|1.0688
04:52:48|1.069
04:52:50|1.0725
04:52:51|1.0758
04:52:52|1.0814
04:52:52|1.0794
04:52:53|1.0794
04:52:54|1.076
04:52:55|1.0802
04:52:56|1.0813
04:52:57|1.0824
04:52:58|1.0828
04:53:00|1.0868
04:53:01|1.084
04:53:02|1.0832
04:53:03|1.0846
04:53:04|1.0788
04:53:05|1.0703
04:53:06|1.0721
04:53:07|1.0725
04:53:08|1.0742
04:53:09|1.0747
04:53:10|1.0747
04:53:11|1.0715
04:53:12|1.0725
04:53:13|1.0705
04:53:14|1.0714
04:53:15|1.0729
04:53:16|1.0718
04:53:17|1.0721
04:53:18|1.0714
04:53:19|1.0714
04:53:21|1.0727
04:53:22|1.0755
04:53:23|1.076
04:53:24|1.0738
04:53:26|1.0733
04:53:27|1.0725
04:53:28|1.0718
04:53:29|1.0715
04:53:30|1.0718
04:53:31|1.0711
04:53:32|1.0692
04:53:33|1.0673
04:53:34|1.0716
04:53:35|1.0695
04:53:36|1.0693
04:53:37|1.0745
04:53:39|1.0731
04:53:39|1.0722
04:53:40|1.0738
04:53:42|1.0726
04:53:43|1.0686
04:53:43|1.0691
04:53:45|1.0693
04:53:45|1.0721
04:53:47|1.0699
04:53:47|1.0703
04:53:49|1.0717
04:53:50|1.0725
04:53:51|1.0737
04:53:51|1.0777
04:53:53|1.0777
04:53:53|1.0755
04:53:55|1.0755
04:53:56|1.0745
04:53:56|1.0734
04:53:58|1.0722
04:53:59|1.0769
04:54:00|1.077
04:54:01|1.0758
04:54:02|1.0739
04:54:03|1.0722
04:54:04|1.0725
04:54:04|1.0737
04:54:06|1.0763
04:54:07|1.0741
04:54:08|1.0762
04:54:09|1.0747
04:54:10|1.0741
04:54:12|1.076
04:54:12|1.0758
04:54:14|1.0763
04:54:15|1.0741
04:54:15|1.0743
04:54:16|1.074
04:54:18|1.074
04:54:19|1.0748
04:54:20|1.0758
04:54:20|1.0755
04:54:23|1.0743
04:54:23|1.076
04:54:25|1.0745
04:54:25|1.074
04:54:27|1.074
04:54:28|1.0742
04:54:28|1.0744
04:54:29|1.0742
04:54:31|1.074
04:54:31|1.0758
04:54:32|1.0767
04:54:34|1.0758
04:54:34|1.0778
04:54:36|1.0765
04:54:37|1.0783
04:54:37|1.0774
04:54:38|1.0778
04:54:40|1.0758
04:54:41|1.0741
04:54:41|1.074
04:54:43|1.074
04:54:43|1.0751
04:54:45|1.0741
04:54:46|1.0774
04:54:47|1.0772
04:54:48|1.0769
04:54:49|1.0781
04:54:50|1.0776
04:54:51|1.0777
04:54:52|1.0777
04:54:53|1.0765
04:54:54|1.0765
04:54:55|1.0762
04:54:56|1.077
04:54:57|1.078
04:54:58|1.0772
04:54:59|1.0787
04:55:00|1.078
04:55:02|1.0771
04:55:03|1.0769
04:55:04|1.0762
04:55:05|1.0762
04:55:06|1.0762
04:55:07|1.0759
04:55:07|1.0752
04:55:09|1.0747
04:55:10|1.0748
04:55:10|1.0741
04:55:11|1.074
04:55:13|1.074
04:55:15|1.0681
04:55:15|1.0668
04:55:16|1.0669
04:55:17|1.0675
04:55:18|1.0674
04:55:20|1.0665
04:55:20|1.0696
04:55:21|1.0697
04:55:23|1.0663
04:55:25|1.0692
04:55:26|1.0693
04:55:27|1.0666
04:55:28|1.0664
04:55:29|1.0677
04:55:30|1.0673
04:55:31|1.0652
04:55:32|1.0654
04:55:33|1.0666
04:55:34|1.0661
04:55:35|1.0661
04:55:36|1.0681
04:55:37|1.0675
04:55:38|1.0703
04:55:39|1.0693
04:55:40|1.0688
04:55:41|1.0678
04:55:42|1.0676
04:55:43|1.0683
04:55:45|1.0682
04:55:46|1.0678
04:55:47|1.0677
04:55:47|1.0686
04:55:48|1.0687
04:55:49|1.0692
04:55:50|1.069
04:55:51|1.0691
04:55:52|1.0688
04:55:53|1.0685
04:55:55|1.0698
04:55:56|1.0701
04:55:57|1.0693
04:55:58|1.0696
04:55:59|1.07
04:55:59|1.0764
04:56:01|1.0734
04:56:02|1.0706
04:56:03|1.0726
04:56:03|1.0744
04:56:05|1.0727
04:56:06|1.0728
04:56:06|1.071
04:56:08|1.0695
04:56:09|1.0689
04:56:10|1.0683
04:56:10|1.0671
04:56:11|1.0681
04:56:13|1.068
04:56:15|1.0682
04:56:15|1.0685
04:56:16|1.0685
04:56:17|1.071
04:56:18|1.0695
04:56:19|1.0697
04:56:20|1.0715
04:56:21|1.071
04:56:22|1.0708
04:56:24|1.0715
04:56:25|1.0736
04:56:27|1.0727
04:56:28|1.0722
04:56:29|1.0728
04:56:30|1.0717
04:56:31|1.0727
04:56:32|1.0754
04:56:33|1.076
04:56:34|1.0741
04:56:36|1.0752
04:56:36|1.0741
04:56:37|1.0761
04:56:39|1.0751
04:56:39|1.0749
04:56:41|1.0749
04:56:42|1.076
04:56:42|1.076
04:56:44|1.0748
04:56:45|1.0754
04:56:46|1.0745
04:56:47|1.0745
04:56:48|1.0725
04:56:50|1.0706
04:56:51|1.0717
04:56:52|1.0745
04:56:53|1.0726
04:56:54|1.0726
04:56:55|1.0703
04:56:55|1.0704
04:56:57|1.0695
04:56:58|1.0712
04:56:59|1.0719
04:57:00|1.0637
04:57:01|1.0605
04:57:03|1.0622
04:57:04|1.0628
04:57:04|1.063
04:57:06|1.062
04:57:07|1.0622
04:57:07|1.0624
04:57:08|1.0639
04:57:09|1.0655
04:57:10|1.0646
04:57:12|1.0681
04:57:12|1.0682
04:57:13|1.0721
04:57:14|1.0761
04:57:15|1.0813
04:57:16|1.0835
04:57:17|1.0818
04:57:18|1.081
04:57:19|1.076
04:57:20|1.0782
04:57:22|1.0782
04:57:23|1.0781
04:57:24|1.0764
04:57:25|1.0765
04:57:26|1.0767
04:57:28|1.0764
04:57:29|1.076
04:57:30|1.0764
04:57:31|1.077
04:57:32|1.077
04:57:33|1.0765
04:57:34|1.0759
04:57:35|1.0759
04:57:36|1.0756
04:57:37|1.0744
04:57:39|1.075
04:57:40|1.0751
04:57:41|1.0768
04:57:42|1.077
04:57:43|1.0743
04:57:44|1.0762
04:57:46|1.0781
04:57:47|1.0794
04:57:48|1.0771
04:57:48|1.0779
04:57:50|1.0786
04:57:51|1.0795
04:57:52|1.0799
04:57:53|1.0792
04:57:53|1.0669
04:57:55|1.0677
04:57:56|1.0697
04:57:57|1.0695
04:57:58|1.0736
04:57:58|1.0715
04:57:59|1.0732
04:58:01|1.0736
04:58:02|1.0722
04:58:03|1.0731
04:58:05|1.0744
04:58:06|1.077
04:58:07|1.0769
04:58:07|1.0788
04:58:08|1.0754
04:58:10|1.0776
04:58:11|1.0785
04:58:11|1.0786
04:58:13|1.0783
04:58:14|1.0783
04:58:15|1.0782
04:58:16|1.0776
04:58:17|1.0719
04:58:18|1.0707
04:58:19|1.071
04:58:20|1.0703
04:58:21|1.0713
04:58:21|1.0695
04:58:22|1.0693
04:58:24|1.0682
04:58:25|1.0685
04:58:26|1.0694
04:58:28|1.0708
04:58:28|1.0708
04:58:30|1.0695
04:58:32|1.0696
04:58:32|1.0698
04:58:34|1.0689
04:58:34|1.0736
04:58:36|1.0744
04:58:37|1.073
04:58:38|1.0716
04:58:38|1.0715
04:58:40|1.0723
04:58:41|1.0731
04:58:42|1.08
04:58:43|1.0803
04:58:44|1.0868
04:58:45|1.0805
04:58:47|1.0809
04:58:48|1.0784
04:58:48|1.0822
04:58:50|1.0841
04:58:50|1.0821
04:58:52|1.0737
04:58:53|1.0729
04:58:53|1.0754
04:58:54|1.0747
04:58:56|1.0759
04:58:57|1.0775
04:58:58|1.0794
04:58:59|1.0803
04:59:00|1.0827
04:59:01|1.0804
04:59:02|1.0803
04:59:03|1.0824
04:59:04|1.0805
04:59:05|1.0814
04:59:06|1.0835
04:59:07|1.0842
04:59:08|1.0858
04:59:09|1.0925
04:59:10|1.0825
04:59:11|1.0806
04:59:12|1.0815
04:59:13|1.0792
04:59:14|1.0824
04:59:15|1.0827
04:59:16|1.0842
04:59:17|1.0851
04:59:18|1.0814
04:59:19|1.0837
04:59:20|1.0805
04:59:21|1.08
04:59:22|1.0825
04:59:23|1.0816
04:59:24|1.0821
04:59:25|1.081
04:59:26|1.081
04:59:28|1.0828
04:59:29|1.0827
04:59:30|1.0828
04:59:31|1.0835
04:59:32|1.0849
04:59:33|1.0847
04:59:34|1.0846
04:59:36|1.0878
04:59:37|1.0864
04:59:39|1.0833
04:59:39|1.0856
04:59:41|1.085
04:59:42|1.0845
04:59:43|1.0828
04:59:45|1.0848
04:59:45|1.0883
04:59:46|1.0887
04:59:48|1.0885
04:59:48|1.0892
04:59:49|1.0899
04:59:51|1.0901
04:59:51|1.0869
04:59:53|1.0888
04:59:54|1.0807
04:59:55|1.0801
04:59:55|1.0803
04:59:57|1.0844
04:59:58|1.0845
04:59:59|1.0826
05:00:00|1.0844
05:00:01|1.0848
05:00:02|1.085
05:00:03|1.0867
05:00:04|1.086
05:00:05|1.0857
05:00:06|1.0837
05:00:07|1.0853
05:00:08|1.0848
05:00:09|1.0857
05:00:10|1.0866
05:00:10|1.0882
05:00:12|1.0849
05:00:13|1.089
05:00:14|1.0834
05:00:16|1.0851
05:00:17|1.0838
05:00:17|1.0837
05:00:18|1.0825
05:00:19|1.0829
05:00:20|1.0831
05:00:21|1.0834
05:00:22|1.0846
05:00:23|1.0821
05:00:24|1.0831
05:00:25|1.0866
05:00:26|1.0847
05:00:28|1.0883
05:00:29|1.0808
05:00:30|1.0826
05:00:31|1.0814
05:00:32|1.0804
05:00:34|1.0811
05:00:35|1.0817
05:00:36|1.0843
05:00:36|1.0826
05:00:37|1.0815
05:00:39|1.08
05:00:40|1.0802
05:00:40|1.0822
05:00:42|1.0783
05:00:42|1.0788
05:00:44|1.0781
05:00:45|1.0771
05:00:46|1.0768
05:00:47|1.0778
05:00:48|1.0764
05:00:48|1.0768
05:00:50|1.0759
05:00:51|1.0769
05:00:52|1.0784
05:00:53|1.0783
05:00:54|1.0769
05:00:55|1.077
05:00:55|1.0782
05:00:57|1.0791
05:00:58|1.0781
05:00:59|1.0756
05:00:59|1.0753
05:01:01|1.0756
05:01:02|1.0763
05:01:04|1.0755
05:01:04|1.0755
05:01:05|1.0759
05:01:06|1.0737
05:01:07|1.0732
05:01:08|1.0734
05:01:10|1.0754
05:01:10|1.0774
05:01:11|1.0781
05:01:13|1.0774
05:01:13|1.0775
05:01:15|1.0788
05:01:15|1.0793
05:01:17|1.0785
05:01:18|1.0773
05:01:18|1.0775
05:01:19|1.0761
05:01:21|1.0762
05:01:22|1.0728
05:01:23|1.0722
05:01:23|1.0744
05:01:25|1.0727
05:01:26|1.0738
05:01:26|1.0726
05:01:27|1.0726
05:01:29|1.0742
05:01:30|1.0736
05:01:31|1.0723
05:01:33|1.0731
05:01:33|1.0732
05:01:34|1.0718
05:01:36|1.07
05:01:37|1.0701
05:01:37|1.0733
05:01:39|1.0761
05:01:40|1.0754
05:01:41|1.0752
05:01:42|1.0749
05:01:43|1.0765
05:01:44|1.075
05:01:45|1.0755
05:01:46|1.0737
05:01:47|1.0741
05:01:48|1.0747
05:01:49|1.0765
05:01:50|1.0751
05:01:51|1.0755
05:01:52|1.0737
05:01:53|1.0747
05:01:54|1.0702
05:01:55|1.0724
05:01:56|1.0701
05:01:57|1.0699
05:01:58|1.0704
05:01:59|1.0705
05:02:00|1.0703
05:02:01|1.0691
05:02:03|1.0709
05:02:03|1.0727
05:02:04|1.0732
05:02:05|1.0725
05:02:06|1.0725
05:02:08|1.0712
05:02:08|1.0699
05:02:10|1.0696
05:02:10|1.0687
05:02:12|1.0661
05:02:13|1.0671
05:02:13|1.0679
05:02:14|1.0668
05:02:16|1.0659
05:02:17|1.0661
05:02:18|1.0631
05:02:18|1.0637
05:02:20|1.065
05:02:21|1.0628
05:02:21|1.0638
05:02:23|1.0639
05:02:24|1.0632
05:02:25|1.0648
05:02:26|1.0652
05:02:27|1.0701
05:02:28|1.0698
05:02:28|1.0722
05:02:31|1.0739
05:02:32|1.0704
05:02:33|1.0702
05:02:34|1.07
05:02:35|1.0714
05:02:36|1.0712
05:02:36|1.07
05:02:38|1.0701
05:02:39|1.0672
05:02:40|1.0682
05:02:41|1.0672
05:02:42|1.0661
05:02:43|1.0677
05:02:45|1.0654
05:02:46|1.066
05:02:46|1.0659
05:02:47|1.0644
05:02:48|1.0654
05:02:49|1.0645
05:02:50|1.0629
05:02:51|1.0585
05:02:52|1.0555
05:02:53|1.0502
05:02:55|1.0441
05:02:55|1.0407
05:02:56|1.04
05:02:58|1.048
05:02:58|1.0512
05:02:59|1.0509
05:03:01|1.0473
05:03:01|1.0518
05:03:03|1.0546
05:03:04|1.0537
05:03:04|1.0494
05:03:06|1.0462
05:03:06|1.0439
05:03:08|1.0473
05:03:09|1.0467
05:03:10|1.0462
05:03:11|1.0463
05:03:12|1.0466
05:03:13|1.045
05:03:14|1.0415
05:03:15|1.042
05:03:17|1.0443
05:03:18|1.0418
05:03:18|1.0381
05:03:20|1.0418
05:03:20|1.0427
05:03:21|1.0422
05:03:23|1.0409
05:03:24|1.0384
05:03:24|1.0407
05:03:25|1.0443
05:03:26|1.0428
05:03:28|1.0432
05:03:28|1.044
05:03:30|1.0441
05:03:32|1.0484
05:03:33|1.0494
05:03:34|1.0453
05:03:34|1.0453
05:03:36|1.0454
05:03:37|1.0434
05:03:38|1.0427
05:03:39|1.0469
05:03:40|1.0485
05:03:40|1.0483
05:03:42|1.0483
05:03:43|1.0493
05:03:44|1.0484
05:03:45|1.0477
05:03:47|1.0456
05:03:48|1.0459
05:03:48|1.0485
05:03:49|1.0484
05:03:50|1.0471
05:03:52|1.043
05:03:53|1.0453
05:03:54|1.0426
05:03:55|1.0402
05:03:56|1.0386
05:03:57|1.041
05:03:58|1.0427
05:03:59|1.0417
05:04:00|1.0421
05:04:01|1.0416
05:04:02|1.0418
05:04:03|1.0422
05:04:04|1.0401
05:04:05|1.0428
05:04:06|1.0394
05:04:07|1.0393
05:04:08|1.0393
05:04:09|1.0428
05:04:10|1.0407
05:04:11|1.0405
05:04:12|1.0407
05:04:13|1.0384
05:04:14|1.036
05:04:15|1.0363
05:04:16|1.0358
05:04:17|1.0344
05:04:18|1.0361
05:04:19|1.0352
05:04:20|1.0351
05:04:21|1.0373
05:04:22|1.0353
05:04:23|1.0341
05:04:24|1.0338
05:04:25|1.0334
05:04:27|1.0323
05:04:27|1.0335
05:04:29|1.0334
05:04:30|1.0314
05:04:30|1.0322
05:04:32|1.0278
05:04:33|1.0288
05:04:35|1.0286
05:04:35|1.0287
05:04:37|1.0296
05:04:38|1.0319
05:04:39|1.0309
05:04:39|1.0294
05:04:41|1.0293
05:04:42|1.0278
05:04:43|1.0295
05:04:44|1.0318
05:04:45|1.0308
05:04:46|1.0297
05:04:46|1.0263
05:04:47|1.0285
05:04:49|1.0289
05:04:51|1.0277
05:04:51|1.0313
05:04:52|1.032
05:04:54|1.0313
05:04:54|1.0328
05:04:55|1.0334
05:04:56|1.0352
05:04:58|1.0353
05:04:59|1.0352
05:05:00|1.0373
05:05:01|1.0369
05:05:02|1.0397
05:05:04|1.0391
05:05:05|1.0366
05:05:05|1.0351
05:05:07|1.035
05:05:07|1.0347
05:05:08|1.0363
05:05:09|1.0406
05:05:10|1.04
05:05:11|1.0382
05:05:12|1.0376
05:05:14|1.0392
05:05:14|1.0376
05:05:16|1.0353
05:05:16|1.0351
05:05:18|1.0347
05:05:18|1.0338
05:05:19|1.0341
05:05:20|1.0337
05:05:21|1.0321
05:05:22|1.0309
05:05:23|1.0309
05:05:24|1.0309
05:05:25|1.0318
05:05:26|1.0334
05:05:27|1.0351
05:05:29|1.0341
05:05:30|1.0281
05:05:31|1.0267
05:05:32|1.0276
05:05:33|1.0284
05:05:35|1.0289
05:05:36|1.0301
05:05:36|1.03
05:05:38|1.03
05:05:39|1.0292
05:05:39|1.0294
05:05:41|1.029
05:05:42|1.0292
05:05:43|1.029
05:05:44|1.0292
05:05:45|1.0292
05:05:46|1.0292
05:05:47|1.0272
05:05:48|1.03
05:05:49|1.0298
05:05:49|1.0285
05:05:51|1.0279
05:05:52|1.0291
05:05:53|1.0293
05:05:54|1.0306
05:05:55|1.0302
05:05:57|1.0283
05:05:57|1.0259
05:05:59|1.0267
05:06:00|1.0287
05:06:01|1.0296
05:06:02|1.0297
05:06:03|1.0276
05:06:04|1.0268
05:06:05|1.0266
05:06:06|1.0275
05:06:07|1.0265
05:06:08|1.0282
05:06:09|1.0285
05:06:10|1.0304
05:06:11|1.03
05:06:13|1.0303
05:06:13|1.03
05:06:14|1.0321
05:06:16|1.0307
05:06:17|1.0323
05:06:18|1.0339
05:06:19|1.0349
05:06:20|1.0331
05:06:21|1.0328
05:06:21|1.032
05:06:23|1.032
05:06:24|1.0337
05:06:25|1.034
05:06:25|1.034
05:06:27|1.0341
05:06:28|1.0355
05:06:29|1.0351
05:06:30|1.0333
05:06:31|1.035
05:06:32|1.0346
05:06:33|1.0335
05:06:35|1.0336
05:06:36|1.0335
05:06:37|1.034
05:06:39|1.0331
05:06:40|1.0328
05:06:41|1.0326
05:06:42|1.0311
05:06:43|1.0305
05:06:44|1.0313
05:06:44|1.0295
05:06:45|1.0302
05:06:47|1.0276
05:06:48|1.0281
05:06:48|1.0271
05:06:49|1.0309
05:06:51|1.0303
05:06:51|1.031
05:06:53|1.03
05:06:54|1.03
05:06:55|1.03
05:06:56|1.03
05:06:57|1.03
05:06:58|1.0277
05:06:59|1.0267
05:06:59|1.0275
05:07:01|1.0271
05:07:02|1.0287
05:07:03|1.0268
05:07:04|1.0281
05:07:05|1.0278
05:07:06|1.0261
05:07:07|1.0262
05:07:08|1.0279
05:07:09|1.0281
05:07:10|1.0267
05:07:11|1.0274
05:07:12|1.0264
05:07:13|1.0258
05:07:14|1.0255
05:07:15|1.0246
05:07:16|1.0267
05:07:18|1.0266
05:07:19|1.0266
05:07:19|1.0271
05:07:21|1.0254
05:07:21|1.0262
05:07:22|1.0273
05:07:23|1.0284
05:07:24|1.0272
05:07:26|1.0257
05:07:26|1.0254
05:07:28|1.0253
05:07:28|1.0267
05:07:29|1.0253
05:07:30|1.0242
05:07:31|1.0255
05:07:32|1.0274
05:07:34|1.0278
05:07:36|1.0302
05:07:37|1.0316
05:07:37|1.0315
05:07:39|1.0334
05:07:39|1.0309
05:07:40|1.0306
05:07:41|1.0292
05:07:43|1.0296
05:07:44|1.0301
05:07:45|1.0315
05:07:45|1.0326
05:07:47|1.0312
05:07:48|1.0302
05:07:49|1.0304
05:07:50|1.03
05:07:51|1.0301
05:07:52|1.0287
05:07:54|1.0261
05:07:55|1.0281
05:07:56|1.0264
05:07:57|1.026
05:07:57|1.0252
05:07:59|1.0244
05:08:00|1.0243
05:08:01|1.026
05:08:02|1.0247
05:08:03|1.026
05:08:04|1.0241
05:08:05|1.0253
05:08:06|1.0253
05:08:07|1.0283
05:08:07|1.0286
05:08:09|1.0281
05:08:10|1.0269
05:08:10|1.0273
05:08:12|1.0244
05:08:12|1.0239
05:08:14|1.0236
05:08:14|1.0238
05:08:16|1.0244
05:08:17|1.0243
05:08:18|1.0236
05:08:19|1.0239
05:08:19|1.0231
05:08:21|1.0215
05:08:22|1.0215
05:08:23|1.0226
05:08:24|1.0229
05:08:25|1.0233
05:08:26|1.0223
05:08:27|1.024
05:08:28|1.0221
05:08:29|1.0217
05:08:30|1.022
05:08:31|1.0236
05:08:32|1.023
05:08:33|1.0235
05:08:34|1.0244
05:08:35|1.0232
05:08:37|1.0247
05:08:38|1.0236
05:08:39|1.025
05:08:40|1.0286
05:08:42|1.0285
05:08:42|1.0286
05:08:43|1.0292
05:08:45|1.0271
05:08:46|1.0269
05:08:46|1.0251
05:08:47|1.0248
05:08:49|1.0232
05:08:50|1.0263
05:08:51|1.0254
05:08:52|1.0247
05:08:53|1.0231
05:08:54|1.0221
05:08:54|1.0216
05:08:56|1.022
05:08:57|1.0216
05:08:58|1.0209
05:08:59|1.0217
05:09:00|1.0201
05:09:01|1.0208
05:09:01|1.021
05:09:03|1.0226
05:09:03|1.0206
05:09:05|1.02
05:09:06|1.0202
05:09:07|1.0202
05:09:08|1.0217
05:09:09|1.0213
05:09:10|1.0224
05:09:11|1.0207
05:09:12|1.0215
05:09:13|1.02
05:09:13|1.0192
05:09:15|1.0205
05:09:16|1.0193
05:09:17|1.0216
05:09:18|1.021
05:09:19|1.0239
05:09:20|1.0243
05:09:21|1.0233
05:09:22|1.0244
05:09:23|1.0224
05:09:24|1.0213
05:09:25|1.0202
05:09:26|1.0214
05:09:27|1.0191
05:09:28|1.0191
05:09:29|1.0202
05:09:30|1.0193
05:09:31|1.0206
05:09:32|1.0229
05:09:33|1.0225
05:09:34|1.0229
05:09:35|1.0214
05:09:36|1.0203
05:09:37|1.0216
05:09:38|1.0209
05:09:40|1.0206
05:09:40|1.02
05:09:42|1.0219
05:09:43|1.0208
05:09:44|1.0207
05:09:45|1.0226
05:09:46|1.0232
05:09:47|1.0233
05:09:48|1.0231
05:09:50|1.0229
05:09:51|1.0252
05:09:52|1.0264
05:09:52|1.0318
05:09:53|1.0343
05:09:54|1.038
05:09:56|1.0408
05:09:56|1.0406
05:09:57|1.0395
05:09:58|1.0451
05:09:59|1.0428
05:10:00|1.041
05:10:01|1.0459
05:10:02|1.0403
05:10:04|1.0369
05:10:04|1.0385
05:10:05|1.0352
05:10:07|1.0373
05:10:08|1.0387
05:10:08|1.0443
05:10:09|1.0448
05:10:10|1.0445
05:10:11|1.0387
05:10:12|1.0387
05:10:13|1.0398
05:10:14|1.0395
05:10:15|1.0383
05:10:17|1.0386
05:10:18|1.0389
05:10:19|1.0392
05:10:19|1.0413
05:10:21|1.0393
05:10:22|1.0375
05:10:23|1.0396
05:10:24|1.039
05:10:25|1.0404
05:10:26|1.0389
05:10:27|1.0384
05:10:28|1.0377
05:10:29|1.0397
05:10:30|1.0395
05:10:31|1.041
05:10:32|1.0389
05:10:33|1.0412
05:10:34|1.0439
05:10:35|1.0459
05:10:36|1.0456
05:10:37|1.0455
05:10:39|1.0445
05:10:40|1.0462
05:10:41|1.0444
05:10:41|1.0483
05:10:43|1.0491
05:10:44|1.0542
05:10:45|1.0524
05:10:46|1.053
05:10:47|1.0519
05:10:48|1.0532
05:10:49|1.0534
05:10:50|1.0523
05:10:51|1.0501
05:10:52|1.0525
05:10:53|1.0519
05:10:54|1.0528
05:10:55|1.0569
05:10:55|1.0572
05:10:57|1.0562
05:10:58|1.0529
05:10:58|1.0549
05:11:00|1.0553
05:11:01|1.0578
05:11:02|1.0565
05:11:03|1.0539
05:11:03|1.0501
05:11:05|1.0488
05:11:06|1.0488
05:11:07|1.0481
05:11:08|1.0483
05:11:09|1.0481
05:11:10|1.0474
05:11:11|1.0449
05:11:12|1.0464
05:11:13|1.0418
05:11:14|1.0406
05:11:15|1.0407
05:11:16|1.0419
05:11:17|1.0438
05:11:19|1.0442
05:11:19|1.0453
05:11:21|1.0453
05:11:21|1.0438
05:11:22|1.0439
05:11:23|1.0429
05:11:24|1.0439
05:11:25|1.0444
05:11:26|1.0428
05:11:28|1.0424
05:11:28|1.0429
05:11:30|1.0429
05:11:30|1.0417
05:11:31|1.0438
05:11:33|1.0434
05:11:33|1.0376
05:11:35|1.0362
05:11:35|1.0374
05:11:37|1.0375
05:11:38|1.0372
05:11:40|1.0364
05:11:41|1.0361
05:11:42|1.0337
05:11:43|1.0411
05:11:45|1.0415
05:11:46|1.0423
05:11:47|1.0414
05:11:48|1.0407
05:11:48|1.0384
05:11:50|1.0404
05:11:51|1.0405
05:11:52|1.0408
05:11:53|1.0417
05:11:54|1.0405
05:11:55|1.039
05:11:56|1.0374
05:11:57|1.0395
05:11:58|1.0378
05:11:59|1.0387
05:12:00|1.0386
05:12:02|1.0396
05:12:02|1.0403
05:12:03|1.04
05:12:05|1.0401
05:12:05|1.0402
05:12:07|1.0403
05:12:08|1.0432
05:12:09|1.044
05:12:10|1.044
05:12:11|1.0441
05:12:12|1.0436
05:12:14|1.043
05:12:14|1.0453
05:12:16|1.045
05:12:17|1.0431
05:12:17|1.0424
05:12:19|1.0402
05:12:19|1.0396
05:12:20|1.039
05:12:21|1.0397
05:12:22|1.0391
05:12:23|1.0377
05:12:24|1.0377
05:12:25|1.0349
05:12:26|1.0367
05:12:27|1.0358
05:12:28|1.0367
05:12:29|1.0363
05:12:30|1.0362
05:12:31|1.0357
05:12:33|1.0336
05:12:33|1.0336
05:12:34|1.032
05:12:35|1.0338
05:12:36|1.0335
05:12:37|1.0333
05:12:38|1.0331
05:12:40|1.0324
05:12:41|1.0329
05:12:43|1.033
05:12:44|1.0328
05:12:45|1.0329
05:12:46|1.0313
05:12:46|1.0303
05:12:48|1.0313
05:12:48|1.0311
05:12:50|1.0314
05:12:51|1.0326
05:12:52|1.0329
05:12:53|1.0334
05:12:54|1.0331
05:12:55|1.0304
05:12:56|1.0305
05:12:57|1.0305
05:12:58|1.0313
05:12:59|1.0311
05:13:00|1.0309
05:13:01|1.0309
05:13:02|1.03
05:13:04|1.0312
05:13:05|1.0318
05:13:06|1.0316
05:13:07|1.0304
05:13:08|1.0297
05:13:09|1.0297
05:13:10|1.0299
05:13:11|1.0281
05:13:12|1.0274
05:13:13|1.0267
05:13:14|1.0275
05:13:15|1.0265
05:13:16|1.0281
05:13:17|1.0265
05:13:17|1.0252
05:13:19|1.0252
05:13:19|1.0237
05:13:21|1.0231
05:13:21|1.0233
05:13:23|1.0249
05:13:24|1.0234
05:13:25|1.0224
05:13:26|1.027
05:13:27|1.0245
05:13:28|1.0284
05:13:29|1.0287
05:13:30|1.0292
05:13:31|1.0288
05:13:32|1.0301
05:13:33|1.0286
05:13:34|1.0283
05:13:35|1.0296
05:13:36|1.0291
05:13:37|1.0282
05:13:38|1.0282
05:13:39|1.0298
05:13:41|1.0297
05:13:42|1.0316
05:13:43|1.0311
05:13:44|1.0308
05:13:45|1.0323
05:13:46|1.0323
05:13:47|1.0309
05:13:49|1.029
05:13:50|1.0304
05:13:50|1.0296
05:13:52|1.0292
05:13:53|1.0322
05:13:53|1.0338
05:13:55|1.0329
05:13:55|1.0315
05:13:56|1.0338
05:13:57|1.0342
05:13:58|1.0345
05:14:00|1.0364
05:14:00|1.0344
05:14:02|1.034
05:14:03|1.033
05:14:05|1.0341
05:14:06|1.0355
05:14:07|1.0351
05:14:07|1.0341
05:14:08|1.0333
05:14:10|1.035
05:14:10|1.0367
05:14:12|1.033
05:14:13|1.033
05:14:15|1.0312
05:14:16|1.0348
05:14:17|1.0334
05:14:17|1.0334
05:14:18|1.0336
05:14:20|1.0332
05:14:20|1.0329
05:14:21|1.0329
05:14:22|1.0329
05:14:23|1.033
05:14:25|1.0319
05:14:25|1.0333
05:14:26|1.0353
05:14:28|1.0357
05:14:28|1.037
05:14:29|1.0362
05:14:30|1.0365
05:14:31|1.0366
05:14:32|1.0361
05:14:33|1.0365
05:14:34|1.0366
05:14:35|1.0366
05:14:36|1.0381
05:14:38|1.0377
05:14:39|1.0382
05:14:39|1.0372
05:14:40|1.0374
05:14:42|1.0416
05:14:43|1.0411
05:14:44|1.0413
05:14:45|1.0404
05:14:47|1.042
05:14:48|1.0411
05:14:49|1.0426
05:14:50|1.0423
05:14:51|1.0421
05:14:52|1.0413
05:14:53|1.0414
05:14:54|1.0414
05:14:55|1.0397
05:14:56|1.0397
05:14:57|1.0395
05:14:58|1.0404
05:14:59|1.038
05:15:00|1.0381
05:15:02|1.039
05:15:03|1.0387
05:15:04|1.0384
05:15:05|1.0378
05:15:06|1.037
05:15:06|1.0347
05:15:08|1.0376
05:15:08|1.0387
05:15:10|1.0399
05:15:11|1.0399
05:15:13|1.04
05:15:13|1.0401
05:15:14|1.0421
05:15:15|1.0417
05:15:16|1.0423
05:15:18|1.0425
05:15:18|1.0429
05:15:19|1.0431
05:15:21|1.0433
05:15:21|1.0421
05:15:22|1.0436
05:15:23|1.0417
05:15:24|1.0419
05:15:25|1.0431
05:15:26|1.0425
05:15:28|1.0427
05:15:28|1.0427
05:15:29|1.0425
05:15:31|1.0421
05:15:31|1.0418
05:15:32|1.0421
05:15:33|1.0443
05:15:34|1.0437
05:15:35|1.0447
05:15:37|1.0437
05:15:37|1.0438
05:15:38|1.0453
05:15:39|1.044
05:15:40|1.0454
05:15:42|1.0454
05:15:44|1.0454
05:15:45|1.0454
05:15:46|1.0456
05:15:46|1.0466
05:15:48|1.0475
05:15:50|1.0491
05:15:51|1.0503
05:15:52|1.0492
05:15:53|1.0485
05:15:54|1.0491
05:15:56|1.0492
05:15:57|1.0501
05:15:58|1.0503
05:15:59|1.0495
05:16:00|1.0518
05:16:00|1.0511
05:16:02|1.0507
05:16:02|1.0519
05:16:04|1.0509
05:16:05|1.0509
05:16:06|1.0509
05:16:06|1.0498
05:16:08|1.05
05:16:09|1.05
05:16:10|1.0496
05:16:11|1.0505
05:16:11|1.0516
05:16:13|1.0516
05:16:14|1.0502
05:16:15|1.0504
05:16:16|1.0515
05:16:17|1.0522
05:16:18|1.052
05:16:19|1.0518
05:16:20|1.0549
05:16:21|1.0567
05:16:22|1.0555
05:16:23|1.0551
05:16:24|1.0499
05:16:25|1.0491
05:16:26|1.0494
05:16:27|1.0493
05:16:28|1.0492
05:16:29|1.0485
05:16:31|1.0484
05:16:32|1.0484
05:16:32|1.0488
05:16:33|1.0521
05:16:35|1.053
05:16:36|1.0546
05:16:36|1.0535
05:16:37|1.0535
05:16:38|1.0527
05:16:40|1.0519
05:16:40|1.0525
05:16:41|1.0527
05:16:43|1.0541
05:16:44|1.0537
05:16:45|1.0551
05:16:46|1.0541
05:16:48|1.0545
05:16:49|1.0542
05:16:50|1.0541
05:16:51|1.0552
05:16:52|1.0551
05:16:53|1.0545
05:16:54|1.0537
05:16:55|1.0571
05:16:56|1.0574
05:16:57|1.0559
05:16:58|1.0565
05:16:59|1.0565
05:17:00|1.055
05:17:01|1.0587
05:17:03|1.056
05:17:04|1.0567
05:17:05|1.0583
05:17:06|1.0599
05:17:06|1.0602
05:17:08|1.06
05:17:09|1.0576
05:17:09|1.0581
05:17:11|1.0566
05:17:11|1.0568
05:17:12|1.0568
05:17:13|1.0575
05:17:15|1.0566
05:17:15|1.0576
05:17:17|1.0575
05:17:18|1.0573
05:17:19|1.0572
05:17:19|1.0579
05:17:21|1.0573
05:17:21|1.0574
05:17:23|1.0575
05:17:23|1.0576
05:17:24|1.0588
05:17:26|1.0579
05:17:26|1.0609
05:17:27|1.06
05:17:29|1.0595
05:17:29|1.0589
05:17:31|1.0591
05:17:32|1.0592
05:17:32|1.0597
05:17:34|1.0604
05:17:34|1.0614
05:17:35|1.0631
05:17:36|1.0607
05:17:37|1.06
05:17:38|1.0595
05:17:39|1.06
05:17:40|1.0599
05:17:42|1.0633
05:17:42|1.0648
05:17:45|1.0653
05:17:46|1.0649
05:17:47|1.0639
05:17:48|1.0658
05:17:49|1.0663
05:17:50|1.0654
05:17:51|1.0625
05:17:52|1.0634
05:17:53|1.0648
05:17:54|1.0632
05:17:55|1.0633
05:17:56|1.0632
05:17:57|1.063
05:17:58|1.0615
05:17:59|1.0618
05:18:00|1.0611
05:18:01|1.0615
05:18:02|1.0608
05:18:03|1.0606
05:18:04|1.0618
05:18:05|1.0632
05:18:06|1.0632
05:18:07|1.0628
05:18:08|1.063
05:18:09|1.0641
05:18:11|1.065
05:18:11|1.065
05:18:12|1.0643
05:18:13|1.0642
05:18:15|1.064
05:18:15|1.0626
05:18:17|1.064
05:18:18|1.0644
05:18:19|1.0627
05:18:19|1.0644
05:18:20|1.0632
05:18:21|1.0647
05:18:22|1.065
05:18:24|1.0642
05:18:24|1.0653
05:18:25|1.065
05:18:26|1.0639
05:18:27|1.0627
05:18:29|1.0615
05:18:30|1.0623
05:18:30|1.062
05:18:32|1.062
05:18:33|1.0631
05:18:33|1.0623
05:18:34|1.0623
05:18:35|1.063
05:18:37|1.0619
05:18:38|1.0623
05:18:39|1.0616
05:18:40|1.0607
05:18:40|1.0617
05:18:42|1.0603
05:18:42|1.0613
05:18:43|1.0605
05:18:45|1.0616
05:18:46|1.0626
05:18:48|1.0617
05:18:49|1.0679
05:18:50|1.0681
05:18:51|1.0622
05:18:52|1.064
05:18:53|1.0625
05:18:54|1.0631
05:18:55|1.0642
05:18:57|1.0633
05:18:58|1.0634
05:18:59|1.0634
05:19:00|1.0633
05:19:01|1.064
05:19:02|1.063
05:19:02|1.0601
05:19:04|1.0593
05:19:05|1.0601
05:19:06|1.0599
05:19:06|1.0583
05:19:08|1.0579
05:19:09|1.0594
05:19:09|1.0576
05:19:11|1.0573
05:19:11|1.0562
05:19:13|1.0577
05:19:13|1.0586
05:19:15|1.057
05:19:16|1.0563
05:19:17|1.0579
05:19:18|1.0568
05:19:18|1.0574
05:19:19|1.0555
05:19:20|1.0569
05:19:22|1.0572
05:19:22|1.0567
05:19:24|1.0567
05:19:25|1.057
05:19:26|1.0582
05:19:26|1.0582
05:19:27|1.0579
05:19:28|1.0582
05:19:30|1.0587
05:19:31|1.059
05:19:31|1.058
05:19:32|1.0586
05:19:33|1.058
05:19:35|1.0572
05:19:36|1.057
05:19:36|1.057
05:19:38|1.0582
05:19:39|1.0575
05:19:40|1.0575
05:19:41|1.0575
05:19:42|1.059
05:19:42|1.0586
05:19:44|1.0583
05:19:45|1.0568
05:19:47|1.0571
05:19:48|1.0586
05:19:49|1.0589
05:19:51|1.058
05:19:52|1.0588
05:19:53|1.0583
05:19:54|1.0583
05:19:55|1.0587
05:19:56|1.061
05:19:57|1.0606
05:19:58|1.0617
05:19:59|1.0594
05:20:00|1.0606
05:20:01|1.0606
05:20:02|1.0609
05:20:03|1.0609
05:20:04|1.0612
05:20:05|1.0617
05:20:06|1.0631
05:20:08|1.0635
05:20:08|1.0601
05:20:10|1.0669
05:20:11|1.0668
05:20:11|1.0616
05:20:13|1.0602
05:20:14|1.0603
05:20:15|1.0614
05:20:16|1.0614
05:20:17|1.0577
05:20:18|1.0575
05:20:19|1.0566
05:20:20|1.0569
05:20:21|1.0559
05:20:22|1.0582
05:20:23|1.0583
05:20:24|1.0579
05:20:25|1.0578
05:20:26|1.0578
05:20:27|1.0567
05:20:28|1.0567
05:20:29|1.0546
05:20:30|1.0554
05:20:31|1.0552
05:20:32|1.0527
05:20:33|1.0527
05:20:34|1.0523
05:20:35|1.0539
05:20:36|1.0538
05:20:37|1.054
05:20:38|1.054
05:20:39|1.0538
05:20:40|1.0524
05:20:41|1.0547
05:20:43|1.0545
05:20:43|1.0534
05:20:45|1.054
05:20:45|1.0534
05:20:47|1.0545
05:20:49|1.0528
05:20:50|1.0533
05:20:51|1.0547
05:20:52|1.0541
05:20:54|1.0534
05:20:55|1.0516
05:20:56|1.0534
05:20:57|1.054
05:20:58|1.054
05:20:59|1.049
05:21:01|1.0493
05:21:01|1.0476
05:21:02|1.0491
05:21:04|1.0494
05:21:04|1.049
05:21:06|1.049
05:21:06|1.0484
05:21:07|1.0502
05:21:09|1.0507
05:21:10|1.0516
05:21:10|1.0529
05:21:12|1.0517
05:21:13|1.0527
05:21:14|1.0509
05:21:15|1.0512
05:21:15|1.0517
05:21:16|1.0525
05:21:18|1.0496
05:21:18|1.0518
05:21:20|1.0525
05:21:21|1.0526
05:21:22|1.0525
05:21:22|1.0528
05:21:24|1.0528
05:21:25|1.0512
05:21:26|1.0516
05:21:27|1.0512
05:21:28|1.0503
05:21:29|1.0524
05:21:30|1.0508
05:21:31|1.0524
05:21:32|1.0533
05:21:33|1.0546
05:21:34|1.0555
05:21:35|1.0567
05:21:36|1.0545
05:21:37|1.0556
05:21:38|1.0554
05:21:39|1.0557
05:21:40|1.0556
05:21:41|1.0548
05:21:42|1.0564
05:21:43|1.0577
05:21:44|1.0587
05:21:45|1.0589
05:21:46|1.0584
05:21:47|1.0588
05:21:49|1.0582
05:21:50|1.0562
05:21:52|1.0563
05:21:53|1.0569
05:21:54|1.0584
05:21:55|1.0574
05:21:56|1.0574
05:21:57|1.0577
05:21:58|1.0573
05:22:00|1.0576
05:22:00|1.0578
05:22:01|1.0569
05:22:03|1.057
05:22:04|1.0565
05:22:05|1.0575
05:22:06|1.0575
05:22:07|1.0571
05:22:08|1.0564
05:22:09|1.0553
05:22:11|1.0554
05:22:11|1.0561
05:22:13|1.0563
05:22:14|1.0582
05:22:14|1.055
05:22:16|1.0565
05:22:17|1.0576
05:22:17|1.0555
05:22:19|1.0561
05:22:20|1.0569
05:22:21|1.0572
05:22:22|1.0579
05:22:23|1.0579
05:22:24|1.0593
05:22:25|1.0574
05:22:26|1.0594
05:22:27|1.0586
05:22:28|1.0586
05:22:30|1.0592
05:22:30|1.059
05:22:31|1.0568
05:22:32|1.0577
05:22:33|1.0577
05:22:34|1.0596
05:22:36|1.0622
05:22:36|1.0615
05:22:38|1.06
05:22:38|1.0598
05:22:39|1.0602
05:22:41|1.0633
05:22:41|1.0639
05:22:42|1.0629
05:22:43|1.062
05:22:44|1.062
05:22:45|1.062
05:22:46|1.062
05:22:48|1.062
05:22:49|1.0618
05:22:51|1.0605
05:22:52|1.0611
05:22:53|1.0601
05:22:54|1.0586
05:22:55|1.0586
05:22:56|1.0583
05:22:57|1.0571
05:22:58|1.0563
05:22:59|1.0585
05:23:00|1.0585
05:23:01|1.0585
05:23:03|1.0577
05:23:04|1.0593
05:23:05|1.059
05:23:06|1.0606
05:23:08|1.0599
05:23:09|1.0603
05:23:10|1.0591
05:23:11|1.0588
05:23:12|1.0598
05:23:14|1.059
05:23:14|1.0588
05:23:15|1.0588
05:23:16|1.0589
05:23:17|1.0591
05:23:18|1.0592
05:23:20|1.0605
05:23:20|1.0617
05:23:21|1.0609
05:23:23|1.0605
05:23:24|1.0603
05:23:25|1.0579
05:23:26|1.0582
05:23:28|1.0582
05:23:28|1.058
05:23:29|1.0591
05:23:30|1.059
05:23:31|1.0582
05:23:32|1.0575
05:23:33|1.0575
05:23:35|1.0585
05:23:36|1.0585
05:23:37|1.0585
05:23:38|1.0586
05:23:39|1.0585
05:23:40|1.0585
05:23:41|1.0594
05:23:42|1.0583
05:23:43|1.0585
05:23:44|1.0586
05:23:45|1.0592
05:23:46|1.0583
05:23:47|1.0589
05:23:48|1.0616
05:23:49|1.0611
05:23:51|1.0619
05:23:52|1.0608
05:23:53|1.061
05:23:54|1.061
05:23:55|1.0619
05:23:56|1.0628
05:23:57|1.064
05:23:59|1.0631
05:24:00|1.0628
05:24:00|1.0647
05:24:02|1.064
05:24:02|1.0634
05:24:03|1.0634
05:24:05|1.0628
05:24:05|1.0601
05:24:06|1.0609
05:24:08|1.0608
05:24:09|1.0614
05:24:10|1.06
05:24:11|1.0599
05:24:12|1.06
05:24:12|1.0615
05:24:14|1.0606
05:24:15|1.0589
05:24:16|1.0592
05:24:16|1.0601
05:24:17|1.0601
05:24:19|1.0591
05:24:19|1.0583
05:24:20|1.0582
05:24:22|1.0587
05:24:23|1.0574
05:24:25|1.057
05:24:25|1.0572
05:24:26|1.0569
05:24:27|1.0591
05:24:28|1.0592
05:24:29|1.058
05:24:30|1.0568
05:24:31|1.0568
05:24:33|1.0565
05:24:33|1.0574
05:24:34|1.0574
05:24:35|1.0569
05:24:37|1.057
05:24:37|1.0571
05:24:39|1.0571
05:24:40|1.0561
05:24:41|1.0555
05:24:42|1.055
05:24:42|1.0539
05:24:44|1.0523
05:24:45|1.0516
05:24:45|1.0531
05:24:47|1.0537
05:24:47|1.0527
05:24:48|1.052
05:24:49|1.0519
05:24:51|1.0517
05:24:52|1.0517
05:24:54|1.0515
05:24:55|1.0502
05:24:55|1.051
05:24:57|1.0531
05:24:58|1.0519
05:24:59|1.0527
05:25:00|1.0516
05:25:01|1.0528
05:25:02|1.053
05:25:03|1.0515
05:25:03|1.0521
05:25:05|1.0528
05:25:06|1.0528
05:25:07|1.055
05:25:08|1.0541
05:25:09|1.0517
05:25:10|1.0509
05:25:11|1.0501
05:25:12|1.0501
05:25:14|1.0501
05:25:15|1.0501
05:25:16|1.05
05:25:16|1.05
05:25:18|1.0483
05:25:18|1.047
05:25:19|1.0466
05:25:21|1.0459
05:25:21|1.0462
05:25:22|1.0464
05:25:24|1.0465
05:25:25|1.0466
05:25:25|1.0481
05:25:26|1.049
05:25:27|1.0479
05:25:28|1.0479
05:25:29|1.0474
05:25:31|1.0481
05:25:31|1.0475
05:25:33|1.0481
05:25:33|1.0472
05:25:34|1.0464
05:25:35|1.0475
05:25:36|1.0465
05:25:37|1.0469
05:25:39|1.0476
05:25:39|1.0456
05:25:40|1.0466
05:25:41|1.0461
05:25:42|1.0446
05:25:44|1.044
05:25:45|1.0447
05:25:45|1.0449
05:25:47|1.0441
05:25:47|1.0437
05:25:48|1.0426
05:25:50|1.0435
05:25:50|1.0403
05:25:53|1.0417
05:25:54|1.0421
05:25:55|1.0435
05:25:56|1.0442
05:25:57|1.0442
05:25:58|1.0444
05:25:59|1.0453
05:26:00|1.0453
05:26:01|1.0463
05:26:02|1.0467
05:26:04|1.048
05:26:05|1.0477
05:26:05|1.049
05:26:07|1.0496
05:26:08|1.0495
05:26:08|1.0505
05:26:09|1.0468
05:26:10|1.0462
05:26:12|1.0468
05:26:12|1.0467
05:26:13|1.0467
05:26:15|1.046
05:26:15|1.0459
05:26:16|1.045
05:26:18|1.045
05:26:18|1.044
05:26:19|1.0435
05:26:20|1.0441
05:26:22|1.0444
05:26:23|1.0454
05:26:23|1.0472
05:26:25|1.0475
05:26:26|1.0477
05:26:27|1.048
05:26:28|1.0482
05:26:28|1.048
05:26:29|1.0482
05:26:31|1.0482
05:26:31|1.0484
05:26:32|1.0484
05:26:34|1.0471
05:26:35|1.047
05:26:36|1.047
05:26:37|1.047
05:26:38|1.047
05:26:39|1.047
05:26:39|1.0464
05:26:41|1.0459
05:26:42|1.0457
05:26:42|1.0462
05:26:44|1.0454
05:26:44|1.0465
05:26:45|1.0462
05:26:47|1.0462
05:26:47|1.0471
05:26:49|1.0452
05:26:50|1.0479
05:26:51|1.0466
05:26:51|1.0467
05:26:54|1.0464
05:26:55|1.0473
05:26:55|1.0467
05:26:57|1.0463
05:26:58|1.0485
05:26:59|1.0463
05:27:00|1.0458
05:27:01|1.0455
05:27:01|1.0447
05:27:02|1.0446
05:27:04|1.0446
05:27:05|1.0453
05:27:06|1.0442
05:27:06|1.043
05:27:07|1.043
05:27:09|1.0453
05:27:10|1.0458
05:27:11|1.0482
05:27:11|1.0499
05:27:13|1.0568
05:27:13|1.058
05:27:15|1.0592
05:27:16|1.0618
05:27:16|1.062
05:27:18|1.06
05:27:18|1.061
05:27:20|1.0594
05:27:20|1.0581
05:27:22|1.0594
05:27:23|1.0591
05:27:24|1.0625
05:27:26|1.0626
05:27:26|1.0641
05:27:27|1.0668
05:27:28|1.0674
05:27:30|1.0669
05:27:31|1.0747
05:27:32|1.0725
05:27:33|1.0766
05:27:34|1.0787
05:27:35|1.0786
05:27:36|1.0768
05:27:36|1.0725
05:27:37|1.0697
05:27:38|1.0714
05:27:39|1.0741
05:27:40|1.0741
05:27:41|1.0732
05:27:43|1.0733
05:27:43|1.0731
05:27:45|1.0732
05:27:46|1.0762
05:27:47|1.075
05:27:47|1.0769
05:27:48|1.071
05:27:49|1.0762
05:27:50|1.073
05:27:51|1.0743
05:27:52|1.0743
05:27:54|1.0738
05:27:55|1.0725
05:27:56|1.075
05:27:58|1.0752
05:27:59|1.0735
05:28:01|1.0729
05:28:01|1.0723
05:28:03|1.072
05:28:03|1.0721
05:28:04|1.0718
05:28:05|1.0711
05:28:06|1.0714
05:28:08|1.0691
05:28:09|1.0691
05:28:10|1.0687
05:28:11|1.071
05:28:12|1.0699
05:28:13|1.0693
05:28:13|1.0724
05:28:15|1.0751
05:28:15|1.074
05:28:17|1.0743
05:28:18|1.0719
05:28:19|1.07
05:28:20|1.0715
05:28:21|1.075
05:28:22|1.0753
05:28:22|1.0751
05:28:24|1.0752
05:28:25|1.0757
05:28:25|1.0734
05:28:26|1.0736
05:28:29|1.0736
05:28:29|1.0732
05:28:31|1.0755
05:28:32|1.0742
05:28:33|1.0739
05:28:33|1.0762
05:28:35|1.08
05:28:35|1.0791
05:28:36|1.0803
05:28:38|1.078
05:28:39|1.0776
05:28:39|1.0766
05:28:40|1.0822
05:28:42|1.0827
05:28:43|1.0802
05:28:44|1.0801
05:28:45|1.0822
05:28:46|1.0814
05:28:46|1.0814
05:28:48|1.0824
05:28:48|1.0818
05:28:49|1.0824
05:28:51|1.0801
05:28:51|1.0801
05:28:53|1.0782
05:28:53|1.0792
05:28:56|1.0826
05:28:57|1.0802
05:28:58|1.0793
05:28:59|1.0797
05:29:00|1.0794
05:29:02|1.0758
05:29:03|1.0754
05:29:04|1.0793
05:29:04|1.0802
05:29:06|1.0794
05:29:07|1.0789
05:29:07|1.0808
05:29:08|1.0806
05:29:10|1.079
05:29:10|1.0769
05:29:12|1.0771
05:29:13|1.0772
05:29:14|1.0788
05:29:15|1.075
05:29:16|1.077
05:29:17|1.0787
05:29:17|1.0787
05:29:19|1.0775
05:29:19|1.0775
05:29:21|1.0759
05:29:22|1.0778
05:29:23|1.079
05:29:24|1.0789
05:29:25|1.078
05:29:26|1.0779
05:29:27|1.078
05:29:28|1.0795
05:29:28|1.0795
05:29:30|1.0804
05:29:31|1.0812
05:29:32|1.0808
05:29:32|1.0801
05:29:34|1.0799
05:29:36|1.0823
05:29:36|1.081
05:29:37|1.0805
05:29:38|1.0791
05:29:40|1.0818
05:29:41|1.0812
05:29:42|1.08
05:29:42|1.0793
05:29:43|1.0794
05:29:45|1.0789
05:29:46|1.0786
05:29:46|1.0788
05:29:47|1.079
05:29:48|1.0772
05:29:49|1.0793
05:29:50|1.0758
05:29:51|1.0765
05:29:52|1.0767
05:29:53|1.077
05:29:54|1.0766
05:29:57|1.0779
05:29:58|1.0766
05:29:59|1.0757
05:29:59|1.0764
05:30:01|1.0766
05:30:02|1.0766
05:30:03|1.0756
05:30:05|1.0767
05:30:06|1.0777
05:30:07|1.0816
05:30:08|1.0809
05:30:09|1.0788
05:30:10|1.0807
05:30:11|1.0803
05:30:12|1.0791
05:30:13|1.0768
05:30:14|1.0747
05:30:15|1.0802
05:30:16|1.0788
05:30:18|1.0781
05:30:18|1.0769
05:30:19|1.0776
05:30:20|1.0781
05:30:22|1.0776
05:30:22|1.0777
05:30:23|1.0766
05:30:24|1.0766
05:30:26|1.0778
05:30:26|1.079
05:30:28|1.0772
05:30:28|1.0782
05:30:30|1.0782
05:30:30|1.0782
05:30:31|1.0826
05:30:32|1.0815
05:30:33|1.0822
05:30:34|1.0815
05:30:36|1.0813
05:30:36|1.0813
05:30:38|1.0804
05:30:39|1.0841
05:30:39|1.0845
05:30:40|1.0835
05:30:41|1.0832
05:30:42|1.0832
05:30:43|1.0822
05:30:45|1.0819
05:30:45|1.0807
05:30:46|1.085
05:30:47|1.079
05:30:48|1.0798
05:30:49|1.0809
05:30:50|1.0813
05:30:51|1.0802
05:30:52|1.0799
05:30:54|1.0824
05:30:55|1.0779
05:30:56|1.08
05:30:57|1.0811
05:30:59|1.0793
05:31:00|1.0781
05:31:01|1.0782
05:31:02|1.0769
05:31:03|1.0779
05:31:04|1.0779
05:31:06|1.0785
05:31:07|1.0785
05:31:08|1.0778
05:31:08|1.0791
05:31:10|1.0783
05:31:10|1.0788
05:31:11|1.076
05:31:13|1.0763
05:31:14|1.0754
05:31:14|1.0757
05:31:15|1.0745
05:31:17|1.0749
05:31:18|1.0745
05:31:19|1.0745
05:31:20|1.0731
05:31:21|1.0702
05:31:23|1.0704
05:31:24|1.0704
05:31:25|1.071
05:31:26|1.0723
05:31:27|1.0723
05:31:27|1.0713
05:31:29|1.0717
05:31:30|1.0717
05:31:31|1.0719
05:31:32|1.0711
05:31:33|1.0711
05:31:34|1.0713
05:31:35|1.0706
05:31:35|1.0706
05:31:37|1.0708
05:31:38|1.0719
05:31:39|1.0719
05:31:40|1.0721
05:31:41|1.0708
05:31:42|1.0703
05:31:43|1.07
05:31:44|1.0709
05:31:45|1.0703
05:31:46|1.0704
05:31:47|1.0715
05:31:48|1.0709
05:31:49|1.0705
05:31:50|1.0718
05:31:51|1.0713
05:31:52|1.0713
05:31:53|1.0709
05:31:54|1.0705
05:31:55|1.0711
05:31:56|1.0689
05:31:57|1.0689
05:31:58|1.068
05:32:00|1.0703
05:32:01|1.0691
05:32:02|1.0702
05:32:03|1.0703
05:32:05|1.0703
05:32:06|1.0718
05:32:07|1.0718
05:32:08|1.0708
05:32:08|1.0711
05:32:09|1.0702
05:32:11|1.0709
05:32:12|1.0701
05:32:12|1.0712
05:32:13|1.0718
05:32:15|1.0707
05:32:16|1.0723
05:32:17|1.0736
05:32:18|1.0734
05:32:19|1.0743
05:32:21|1.0756
05:32:21|1.0768
05:32:23|1.0767
05:32:24|1.0758
05:32:25|1.0772
05:32:26|1.0759
05:32:27|1.0769
05:32:28|1.0761
05:32:29|1.0774
05:32:30|1.0777
05:32:32|1.0777
05:32:32|1.0787
05:32:33|1.0795
05:32:34|1.0776
05:32:35|1.0799
05:32:37|1.0779
05:32:37|1.0802
05:32:39|1.0794
05:32:39|1.0797
05:32:41|1.0793
05:32:42|1.0806
05:32:43|1.0804
05:32:44|1.0796
05:32:45|1.0801
05:32:46|1.0786
05:32:47|1.0774
05:32:48|1.0789
05:32:49|1.0778
05:32:50|1.0794
05:32:51|1.0792
05:32:52|1.0793
05:32:53|1.0796
05:32:54|1.0796
05:32:55|1.08
05:32:56|1.0793
05:32:57|1.0793
05:32:59|1.0803
05:33:00|1.0809
05:33:01|1.0816
05:33:03|1.0806
05:33:03|1.0809
05:33:05|1.0791
05:33:06|1.0789
05:33:07|1.0789
05:33:08|1.0801
05:33:09|1.0813
05:33:10|1.082
05:33:11|1.082
05:33:12|1.0814
05:33:13|1.0814
05:33:14|1.0815
05:33:15|1.0815
05:33:16|1.0815
05:33:17|1.0815
05:33:18|1.0828
05:33:19|1.0816
05:33:20|1.0805
05:33:21|1.0803
05:33:22|1.0805
05:33:23|1.0804
05:33:24|1.078
05:33:25|1.0781
05:33:26|1.078
05:33:27|1.0769
05:33:28|1.0764
05:33:29|1.0778
05:33:31|1.0781
05:33:31|1.0785
05:33:32|1.0778
05:33:34|1.0778
05:33:34|1.0777
05:33:36|1.0772
05:33:36|1.0774
05:33:38|1.0775
05:33:38|1.0775
05:33:40|1.0783
05:33:40|1.0772
05:33:42|1.0776
05:33:43|1.0773
05:33:43|1.0774
05:33:44|1.0774
05:33:46|1.0776
05:33:46|1.0755
05:33:47|1.0755
05:33:49|1.0746
05:33:49|1.0744
05:33:51|1.073
05:33:52|1.0746
05:33:53|1.0737
05:33:54|1.0728
05:33:54|1.0738
05:33:56|1.0736
05:33:56|1.0736
05:33:58|1.0733
05:33:59|1.0743
05:34:00|1.0748
05:34:02|1.0757
05:34:04|1.0751
05:34:05|1.0744
05:34:06|1.0742
05:34:07|1.0733
05:34:08|1.0733
05:34:09|1.0728
05:34:10|1.0728
05:34:12|1.0766
05:34:13|1.0765
05:34:13|1.0762
05:34:14|1.0762
05:34:16|1.0762
05:34:16|1.0763
05:34:17|1.0763
05:34:18|1.0773
05:34:20|1.0773
05:34:21|1.0785
05:34:22|1.0798
05:34:23|1.081
05:34:24|1.0803
05:34:25|1.0806
05:34:26|1.082
05:34:27|1.0803
05:34:28|1.0798
05:34:29|1.0801
05:34:31|1.0798
05:34:31|1.082
05:34:33|1.081
05:34:33|1.081
05:34:34|1.0812
05:34:36|1.0812
05:34:36|1.0819
05:34:38|1.0812
05:34:38|1.0802
05:34:39|1.0802
05:34:41|1.0804
05:34:42|1.0798
05:34:43|1.0796
05:34:44|1.078
05:34:45|1.0789
05:34:45|1.0789
05:34:46|1.0794
05:34:48|1.0794
05:34:48|1.0795
05:34:49|1.0788
05:34:50|1.0798
05:34:52|1.08
05:34:52|1.08
05:34:53|1.0793
05:34:55|1.0793
05:34:55|1.082
05:34:56|1.0815
05:34:57|1.0811
05:34:59|1.0811
05:34:59|1.0832
05:35:01|1.0811
05:35:03|1.0825
05:35:05|1.0825
05:35:05|1.0827
05:35:07|1.0816
05:35:07|1.0819
05:35:09|1.0807
05:35:10|1.0801
05:35:11|1.0783
05:35:12|1.0767
05:35:13|1.0774
05:35:14|1.0757
05:35:14|1.078
05:35:16|1.0788
05:35:17|1.0824
05:35:18|1.0827
05:35:19|1.0826
05:35:20|1.0828
05:35:20|1.0825
05:35:22|1.0813
05:35:23|1.0806
05:35:25|1.0808
05:35:25|1.0806
05:35:26|1.0803
05:35:27|1.0817
05:35:28|1.0819
05:35:29|1.081
05:35:30|1.0814
05:35:31|1.0817
05:35:33|1.0806
05:35:33|1.0806
05:35:34|1.0808
05:35:35|1.0818
05:35:36|1.0818
05:35:37|1.0808
05:35:38|1.0814
05:35:39|1.0801
05:35:41|1.0812
05:35:41|1.0779
05:35:42|1.0779
05:35:43|1.0785
05:35:45|1.0782
05:35:46|1.0788
05:35:46|1.0784
05:35:48|1.079
05:35:48|1.079
05:35:49|1.0798
05:35:51|1.0788
05:35:52|1.0787
05:35:52|1.0784
05:35:54|1.0794
05:35:54|1.0792
05:35:55|1.0787
05:35:56|1.0784
05:35:58|1.0776
05:35:59|1.0782
05:36:00|1.0783
05:36:01|1.0783
05:36:02|1.0764
05:36:03|1.078
05:36:04|1.078
05:36:05|1.0767
05:36:06|1.079
05:36:07|1.0783
05:36:09|1.0753
05:36:10|1.0745
05:36:11|1.0747
05:36:12|1.0725
05:36:14|1.0752
05:36:14|1.0755
05:36:16|1.076
05:36:17|1.0756
05:36:18|1.0761
05:36:19|1.0761
05:36:19|1.0754
05:36:21|1.0753
05:36:22|1.0743
05:36:23|1.0746
05:36:24|1.0745
05:36:25|1.0755
05:36:26|1.0744
05:36:27|1.0734
05:36:28|1.0747
05:36:29|1.0741
05:36:30|1.0745
05:36:31|1.0742
05:36:32|1.0742
05:36:33|1.0752
05:36:34|1.0743
05:36:35|1.0752
05:36:36|1.0757
05:36:37|1.0755
05:36:38|1.0735
05:36:39|1.0733
05:36:40|1.0732
05:36:41|1.0712
05:36:42|1.0716
05:36:43|1.0692
05:36:44|1.069
05:36:45|1.0696
05:36:46|1.0725
05:36:47|1.0706
05:36:48|1.0709
05:36:49|1.0701
05:36:50|1.0654
05:36:51|1.0661
05:36:53|1.066
05:36:53|1.0679
05:36:54|1.0681
05:36:55|1.0662
05:36:56|1.0653
05:36:57|1.068
05:36:58|1.0677
05:36:59|1.0665
05:37:00|1.0662
05:37:02|1.0658
05:37:03|1.0661
05:37:05|1.0636
05:37:05|1.0624
05:37:07|1.0626
05:37:08|1.0613
05:37:09|1.0619
05:37:10|1.0602
05:37:11|1.061
05:37:12|1.0618
05:37:13|1.0616
05:37:15|1.0616
05:37:16|1.0612
05:37:17|1.0619
05:37:17|1.0617
05:37:19|1.0617
05:37:20|1.0609
05:37:21|1.0606
05:37:21|1.0605
05:37:22|1.0621
05:37:23|1.0626
05:37:24|1.0613
05:37:25|1.0603
05:37:26|1.0611
05:37:27|1.0611
05:37:28|1.0601
05:37:29|1.0601
05:37:30|1.062
05:37:31|1.0602
05:37:32|1.06
05:37:33|1.0596
05:37:35|1.0596
05:37:36|1.0597
05:37:36|1.0597
05:37:38|1.0593
05:37:39|1.0589
05:37:40|1.0592
05:37:40|1.0537
05:37:41|1.0559
05:37:43|1.0502
05:37:43|1.0452
05:37:45|1.046
05:37:45|1.0485
05:37:47|1.0456
05:37:47|1.0461
05:37:49|1.0452
05:37:50|1.047
05:37:50|1.049
05:37:52|1.0483
05:37:52|1.048
05:37:53|1.0461
05:37:55|1.0437
05:37:55|1.0445
05:37:57|1.0423
05:37:58|1.0452
05:37:59|1.0456
05:38:00|1.0465
05:38:00|1.0461
05:38:02|1.0472
05:38:03|1.048
05:38:03|1.0471
05:38:05|1.0461
05:38:07|1.0484
05:38:08|1.0508
05:38:09|1.0527
05:38:10|1.0511
05:38:12|1.0511
05:38:13|1.054
05:38:14|1.0536
05:38:15|1.0527
05:38:16|1.054
05:38:17|1.052
05:38:18|1.052
05:38:19|1.0504
05:38:20|1.0488
05:38:21|1.05
05:38:23|1.0479
05:38:23|1.049
05:38:25|1.0471
05:38:26|1.0483
05:38:27|1.048
05:38:28|1.048
05:38:29|1.049
05:38:29|1.0491
05:38:30|1.049
05:38:31|1.049
05:38:33|1.0496
05:38:34|1.0494
05:38:34|1.0501
05:38:36|1.0488
05:38:36|1.0496
05:38:38|1.0497
05:38:39|1.0505
05:38:39|1.0494
05:38:40|1.0488
05:38:42|1.0487
05:38:43|1.0504
05:38:44|1.0475
05:38:45|1.0449
05:38:46|1.0435
05:38:47|1.0444
05:38:48|1.0443
05:38:49|1.0436
05:38:50|1.0461
05:38:51|1.0453
05:38:53|1.0441
05:38:54|1.0441
05:38:55|1.0438
05:38:56|1.0432
05:38:57|1.0431
05:38:58|1.042
05:38:59|1.0409
05:38:59|1.038
05:39:00|1.035
05:39:01|1.0351
05:39:03|1.036
05:39:04|1.0326
05:39:06|1.032
05:39:07|1.0323
05:39:08|1.0332
05:39:09|1.036
05:39:10|1.0344
05:39:11|1.0347
05:39:13|1.0361
05:39:14|1.0389
05:39:15|1.0387
05:39:15|1.0353
05:39:16|1.036
05:39:18|1.0369
05:39:19|1.0372
05:39:20|1.0373
05:39:20|1.0348
05:39:21|1.0351
05:39:23|1.0351
05:39:24|1.0345
05:39:25|1.0338
05:39:26|1.037
05:39:27|1.0343
05:39:28|1.0342
05:39:29|1.0362
05:39:30|1.0337
05:39:31|1.0336
05:39:32|1.0347
05:39:33|1.0336
05:39:34|1.0331
05:39:35|1.0305
05:39:36|1.0301
05:39:37|1.0359
05:39:38|1.0362
05:39:39|1.0337
05:39:40|1.0332
05:39:42|1.0326
05:39:43|1.0312
05:39:43|1.0301
05:39:44|1.031
05:39:46|1.0277
05:39:46|1.0277
05:39:47|1.0248
05:39:48|1.0208
05:39:49|1.0196
05:39:51|1.0207
05:39:52|1.0163
05:39:53|1.0136
05:39:53|1.0087
05:39:54|1.0127
05:39:55|1.0131
05:39:57|1.0154
05:39:57|1.0134
05:39:58|1.0133
05:40:00|1.0135
05:40:00|1.0109
05:40:01|1.0081
05:40:02|1.0056
05:40:03|1.0018
05:40:05|1.0022
05:40:05|1.007
05:40:07|1.0079
05:40:09|1.0065
05:40:10|1.0109
05:40:11|1.0139
05:40:12|1.0175
05:40:13|1.02
05:40:14|1.0226
05:40:16|1.0246
05:40:17|1.0251
05:40:18|1.0242
05:40:19|1.0255
05:40:19|1.0259
05:40:20|1.0188
05:40:21|1.0195
05:40:23|1.02
05:40:23|1.0195
05:40:24|1.0179
05:40:25|1.0186
05:40:26|1.0248
05:40:28|1.0274
05:40:29|1.0202
05:40:30|1.021
05:40:31|1.0151
05:40:32|1.0196
05:40:32|1.019
05:40:33|1.019
05:40:35|1.0197
05:40:35|1.0208
05:40:37|1.0179
05:40:38|1.0219
05:40:39|1.0154
05:40:39|1.0146
05:40:41|1.0148
05:40:43|1.0157
05:40:43|1.015
05:40:44|1.0155
05:40:46|1.0137
05:40:46|1.0106
05:40:48|1.0134
05:40:49|1.0099
05:40:49|1.0121
05:40:50|1.0132
05:40:51|1.0154
05:40:52|1.0142
05:40:53|1.0168
05:40:54|1.0186
05:40:55|1.0177
05:40:56|1.0197
05:40:58|1.0153
05:40:59|1.0153
05:40:59|1.0153
05:41:00|1.016
05:41:01|1.0206
05:41:02|1.0265
05:41:03|1.0246
05:41:05|1.0243
05:41:05|1.0219
05:41:07|1.0174
05:41:08|1.023
05:41:09|1.0242
05:41:10|1.0241
05:41:11|1.0249
05:41:12|1.0243
05:41:13|1.0273
05:41:14|1.0274
05:41:15|1.0267
05:41:16|1.029
05:41:17|1.0246
05:41:18|1.0268
05:41:19|1.0265
05:41:21|1.0301
05:41:21|1.0298
05:41:23|1.0308
05:41:23|1.0306
05:41:24|1.0253
05:41:25|1.0273
05:41:26|1.0335
05:41:27|1.0349
05:41:29|1.0361
05:41:29|1.038
05:41:31|1.0344
05:41:32|1.0355
05:41:33|1.0375
05:41:33|1.0388
05:41:35|1.0412
05:41:35|1.0384
05:41:37|1.0375
05:41:37|1.0345
05:41:39|1.0364
05:41:40|1.0343
05:41:41|1.0356
05:41:41|1.0363
05:41:43|1.0333
05:41:44|1.0336
05:41:44|1.0332
05:41:46|1.0346
05:41:47|1.034
05:41:48|1.0355
05:41:49|1.0339
05:41:50|1.0342
05:41:51|1.035
05:41:52|1.0344
05:41:54|1.0341
05:41:54|1.033
05:41:55|1.0336
05:41:57|1.0345
05:41:58|1.0359
05:41:59|1.0366
05:42:00|1.0354
05:42:00|1.0356
05:42:01|1.0363
05:42:02|1.0346
05:42:03|1.0299
05:42:04|1.0326
05:42:05|1.0314
05:42:06|1.0334
05:42:08|1.0334
05:42:09|1.0336
05:42:10|1.0322
05:42:11|1.0325
05:42:12|1.0327
05:42:13|1.0308
05:42:14|1.0331
05:42:15|1.033
05:42:16|1.0361
05:42:17|1.0339
05:42:18|1.0368
05:42:19|1.0386
05:42:21|1.0359
05:42:22|1.0377
05:42:22|1.0409
05:42:24|1.0418
05:42:25|1.0418
05:42:25|1.042
05:42:27|1.0433
05:42:27|1.041
05:42:28|1.0365
05:42:29|1.0368
05:42:30|1.0384
05:42:32|1.0395
05:42:33|1.0397
05:42:34|1.0372
05:42:34|1.0378
05:42:35|1.0352
05:42:37|1.0363
05:42:38|1.0363
05:42:39|1.0356
05:42:40|1.038
05:42:40|1.0373
05:42:43|1.0384
05:42:43|1.0376
05:42:44|1.0376
05:42:46|1.0369
05:42:46|1.0371
05:42:47|1.0363
05:42:48|1.0331
05:42:49|1.034
05:42:51|1.0337
05:42:51|1.0343
05:42:52|1.0332
05:42:53|1.0307
05:42:54|1.0328
05:42:56|1.0334
05:42:56|1.0347
05:42:57|1.0342
05:42:58|1.0351
05:43:00|1.035
05:43:00|1.0359
05:43:01|1.0353
05:43:02|1.0343
05:43:03|1.0329
05:43:04|1.0341
05:43:06|1.0346
05:43:06|1.0352
05:43:08|1.036
05:43:09|1.0353
05:43:11|1.0375
05:43:12|1.0446
05:43:13|1.0389
05:43:14|1.0409
05:43:16|1.0407
05:43:17|1.0385
05:43:17|1.0374
05:43:18|1.0384
05:43:20|1.0381
05:43:20|1.0394
05:43:22|1.0391
05:43:23|1.0376
05:43:24|1.0402
05:43:24|1.0396
05:43:26|1.037
05:43:27|1.0392
05:43:27|1.0403
05:43:29|1.0447
05:43:30|1.0427
05:43:30|1.0426
05:43:32|1.0428
05:43:33|1.0404
05:43:34|1.0385
05:43:35|1.0388
05:43:36|1.0385
05:43:37|1.0385
05:43:38|1.0367
05:43:39|1.0357
05:43:40|1.033
05:43:41|1.0395
05:43:42|1.0386
05:43:44|1.0381
05:43:44|1.0403
05:43:45|1.0408
05:43:47|1.0385
05:43:48|1.0385
05:43:49|1.0355
05:43:50|1.0363
05:43:51|1.0386
05:43:51|1.0384
05:43:53|1.0367
05:43:53|1.0384
05:43:55|1.0356
05:43:56|1.036
05:43:57|1.0374
05:43:57|1.0397
05:43:59|1.0395
05:44:00|1.0367
05:44:01|1.0377
05:44:02|1.036
05:44:02|1.0364
05:44:03|1.0367
05:44:05|1.0373
05:44:06|1.0369
05:44:07|1.0368
05:44:08|1.0368
05:44:10|1.0373
05:44:11|1.0354
05:44:13|1.0404
05:44:14|1.0404
05:44:15|1.0392
05:44:16|1.0356
05:44:17|1.0347
05:44:18|1.0354
05:44:20|1.0312
05:44:21|1.0332
05:44:22|1.0353
05:44:22|1.033
05:44:24|1.0326
05:44:24|1.0328
05:44:26|1.0327
05:44:27|1.0348
05:44:28|1.0367
05:44:28|1.0368
05:44:29|1.0357
05:44:30|1.0368
05:44:31|1.0371
05:44:32|1.0377
05:44:33|1.0384
05:44:34|1.0375
05:44:36|1.0395
05:44:36|1.0379
05:44:38|1.0382
05:44:39|1.0373
05:44:39|1.0372
05:44:40|1.0369
05:44:42|1.0376
05:44:43|1.0372
05:44:44|1.0362
05:44:45|1.0365
05:44:46|1.0359
05:44:47|1.0361
05:44:48|1.036
05:44:49|1.0341
05:44:50|1.0349
05:44:52|1.0361
05:44:52|1.0352
05:44:53|1.0343
05:44:54|1.0429
05:44:55|1.0391
05:44:56|1.0384
05:44:57|1.0389
05:44:58|1.0376
05:44:59|1.0373
05:45:01|1.0387
05:45:02|1.0386
05:45:02|1.0398
05:45:03|1.0391
05:45:04|1.0391
05:45:06|1.0377
05:45:06|1.0394
05:45:07|1.0388
05:45:08|1.0398
05:45:10|1.038
05:45:12|1.0356
05:45:13|1.0363
05:45:14|1.0374
05:45:16|1.0366
05:45:17|1.0354
05:45:18|1.0353
05:45:19|1.0371
05:45:19|1.0374
05:45:21|1.0376
05:45:22|1.0395
05:45:23|1.0408
05:45:24|1.0394
05:45:25|1.0386
05:45:25|1.0389
05:45:26|1.0377
05:45:27|1.0363
05:45:29|1.0367
05:45:29|1.0367
05:45:31|1.0375
05:45:32|1.0374
05:45:33|1.035
05:45:34|1.0331
05:45:34|1.0334
05:45:35|1.0322
05:45:38|1.0321
05:45:38|1.0307
05:45:40|1.0297
05:45:40|1.0307
05:45:42|1.0318
05:45:42|1.0323
05:45:44|1.0345
05:45:44|1.0337
05:45:45|1.0327
05:45:46|1.0338
05:45:47|1.0351
05:45:48|1.0356
05:45:50|1.0352
05:45:50|1.0362
05:45:51|1.0363
05:45:52|1.0364
05:45:54|1.035
05:45:55|1.0322
05:45:55|1.0287
05:45:56|1.0283
05:45:57|1.0304
05:45:58|1.0299
05:45:59|1.0302
05:46:00|1.0303
05:46:01|1.0314
05:46:02|1.0329
05:46:03|1.031
05:46:05|1.0329
05:46:05|1.0319
05:46:06|1.0328
05:46:07|1.0352
05:46:08|1.0332
05:46:09|1.0332
05:46:10|1.0334
05:46:12|1.0376
05:46:13|1.0377
05:46:15|1.0376
05:46:15|1.0378
05:46:17|1.0377
05:46:18|1.0365
05:46:18|1.0371
05:46:20|1.0372
05:46:21|1.0363
05:46:22|1.0366
05:46:23|1.0359
05:46:23|1.0366
05:46:24|1.036
05:46:26|1.0369
05:46:27|1.0362
05:46:28|1.0375
05:46:29|1.0375
05:46:30|1.0373
05:46:30|1.0371
05:46:32|1.0363
05:46:33|1.0354
05:46:34|1.0353
05:46:35|1.0322
05:46:36|1.0336
05:46:37|1.0337
05:46:38|1.0336
05:46:39|1.0349
05:46:41|1.036
05:46:42|1.0373
05:46:43|1.0387
05:46:44|1.0392
05:46:45|1.0394
05:46:45|1.0398
05:46:47|1.0389
05:46:48|1.0389
05:46:49|1.0387
05:46:50|1.0375
05:46:51|1.0375
05:46:52|1.0364
05:46:53|1.0373
05:46:54|1.0364
05:46:55|1.0376
05:46:56|1.0376
05:46:57|1.0374
05:46:58|1.0375
05:46:59|1.0394
05:47:00|1.0375
05:47:01|1.0355
05:47:02|1.0345
05:47:03|1.0347
05:47:04|1.034
05:47:05|1.036
05:47:06|1.0346
05:47:07|1.0353
05:47:08|1.0341
05:47:09|1.033
05:47:11|1.0336
05:47:12|1.0327
05:47:14|1.0348
05:47:14|1.0353
05:47:16|1.0348
05:47:17|1.0347
05:47:18|1.0345
05:47:19|1.0351
05:47:20|1.0347
05:47:21|1.0348
05:47:22|1.0342
05:47:23|1.0334
05:47:25|1.0332
05:47:26|1.0327
05:47:26|1.0326
05:47:28|1.0322
05:47:28|1.0324
05:47:30|1.0314
05:47:32|1.0316
05:47:32|1.0277
05:47:33|1.0297
05:47:34|1.0299
05:47:36|1.0302
05:47:37|1.0287
05:47:38|1.0285
05:47:39|1.029
05:47:39|1.0283
05:47:41|1.029
05:47:41|1.0266
05:47:43|1.0272
05:47:44|1.0259
05:47:45|1.0292
05:47:46|1.0276
05:47:47|1.0265
05:47:49|1.0275
05:47:50|1.0266
05:47:51|1.0263
05:47:52|1.025
05:47:53|1.0241
05:47:54|1.0211
05:47:54|1.0213
05:47:56|1.0206
05:47:56|1.0221
05:47:58|1.0255
05:47:59|1.0276
05:48:00|1.0255
05:48:01|1.0263
05:48:02|1.0261
05:48:03|1.0267
05:48:03|1.0257
05:48:05|1.0264
05:48:06|1.0271
05:48:07|1.0268
05:48:08|1.0279
05:48:08|1.0277
05:48:10|1.0287
05:48:10|1.03
05:48:12|1.0296
05:48:14|1.0328
05:48:15|1.034
05:48:17|1.0318
05:48:18|1.0313
05:48:19|1.03
05:48:19|1.0307
05:48:20|1.0297
05:48:22|1.0285
05:48:22|1.027
05:48:24|1.027
05:48:24|1.0278
05:48:25|1.0251
05:48:26|1.0257
05:48:28|1.0241
05:48:28|1.0231
05:48:30|1.0232
05:48:31|1.0263
05:48:31|1.0263
05:48:33|1.0277
05:48:33|1.0287
05:48:35|1.0245
05:48:36|1.024
05:48:37|1.0232
05:48:38|1.0216
05:48:39|1.0193
05:48:40|1.018
05:48:41|1.0189
05:48:42|1.0189
05:48:43|1.0198
05:48:44|1.0216
05:48:45|1.0204
05:48:46|1.0208
05:48:47|1.0222
05:48:48|1.0266
05:48:49|1.027
05:48:50|1.0319
05:48:51|1.0299
05:48:52|1.0297
05:48:53|1.0295
05:48:54|1.022
05:48:55|1.023
05:48:56|1.0261
05:48:57|1.0224
05:48:58|1.0224
05:48:59|1.0203
05:49:00|1.0193
05:49:01|1.0171
05:49:02|1.0209
05:49:03|1.0242
05:49:04|1.0241
05:49:05|1.0221
05:49:06|1.0199
05:49:07|1.0177
05:49:08|1.0176
05:49:09|1.0171
05:49:10|1.0123
05:49:11|1.0126
05:49:13|1.0138
05:49:14|1.0156
05:49:15|1.0175
05:49:17|1.0186
05:49:18|1.0185
05:49:19|1.0181
05:49:20|1.0165
05:49:21|1.0169
05:49:22|1.0154
05:49:23|1.0165
05:49:24|1.0126
05:49:25|1.0155
05:49:26|1.0144
05:49:27|1.0175
05:49:28|1.0241
05:49:29|1.0209
05:49:30|1.0168
05:49:31|1.0167
05:49:32|1.0164
05:49:33|1.0135
05:49:34|1.0186
05:49:35|1.019
05:49:36|1.0223
05:49:38|1.0256
05:49:39|1.0251
05:49:39|1.0257
05:49:40|1.0242
05:49:41|1.0212
05:49:42|1.0221
05:49:43|1.022
05:49:45|1.023
05:49:46|1.023
05:49:47|1.0221
05:49:47|1.0212
05:49:48|1.0212
05:49:49|1.0213
05:49:50|1.0214
05:49:52|1.0207
05:49:52|1.019
05:49:54|1.0195
05:49:54|1.0172
05:49:56|1.0173
05:49:56|1.0173
05:49:57|1.0169
05:49:58|1.0208
05:49:59|1.021
05:50:00|1.02
05:50:01|1.0199
05:50:02|1.0208
05:50:03|1.0206
05:50:04|1.0219
05:50:05|1.0213
05:50:07|1.0213
05:50:07|1.0215
05:50:09|1.0217
05:50:10|1.022
05:50:11|1.0225
05:50:11|1.0242
05:50:13|1.0244
05:50:14|1.0259
05:50:16|1.0224
05:50:17|1.0211
05:50:19|1.0226
05:50:20|1.0228
05:50:21|1.0214
05:50:22|1.0236
05:50:23|1.0246
05:50:23|1.0213
05:50:25|1.0175
05:50:26|1.0188
05:50:27|1.0174
05:50:28|1.0176
05:50:29|1.0184
05:50:30|1.0172
05:50:32|1.0167
05:50:32|1.0149
05:50:33|1.0128
05:50:35|1.0143
05:50:35|1.016
05:50:37|1.0175
05:50:38|1.0144
05:50:38|1.0128
05:50:39|1.0133
05:50:40|1.0119
05:50:41|1.0076
05:50:43|1.0057
05:50:43|1.0055
05:50:44|1.0039
05:50:46|1.0021
05:50:47|1.0046
05:50:48|1.0033
05:50:49|1.0035
05:50:50|1.0042
05:50:51|1.0033
05:50:52|1.0043
05:50:52|1.0055
05:50:54|1.0058
05:50:54|1.0056
05:50:56|1.0069
05:50:56|1.0066
05:50:58|1.0041
05:50:58|1.0049
05:51:00|1.0065
05:51:01|1.0052
05:51:02|1.0072
05:51:03|1.0112
05:51:04|1.0142
05:51:05|1.0117
05:51:06|1.0089
05:51:07|1.0077
05:51:08|1.0112
05:51:09|1.0154
05:51:10|1.0144
05:51:11|1.0128
05:51:12|1.0113
05:51:13|1.01
05:51:14|1.011
05:51:15|1.011
05:51:17|1.0109
05:51:18|1.0126
05:51:18|1.0133
05:51:19|1.0143
05:51:21|1.0146
05:51:22|1.0147
05:51:23|1.0147
05:51:24|1.0148
05:51:25|1.0132
05:51:26|1.0142
05:51:27|1.0131
05:51:28|1.0131
05:51:29|1.0141
05:51:30|1.0142
05:51:31|1.0149
05:51:33|1.0167
05:51:34|1.0171
05:51:34|1.0182
05:51:35|1.0179
05:51:36|1.0176
05:51:37|1.019
05:51:38|1.0187
05:51:40|1.0201
05:51:41|1.0197
05:51:41|1.0212
05:51:42|1.0221
05:51:43|1.0205
05:51:46|1.0178
05:51:46|1.0165
05:51:47|1.0179
05:51:48|1.0185
05:51:49|1.0194
05:51:50|1.0199
05:51:52|1.0194
05:51:53|1.0196
05:51:54|1.0181
05:51:55|1.0193
05:51:55|1.0206
05:51:56|1.0195
05:51:58|1.0206
05:51:58|1.0192
05:51:59|1.0182
05:52:00|1.0191
05:52:01|1.0195
05:52:02|1.0191
05:52:04|1.0189
05:52:04|1.0193
05:52:05|1.0202
05:52:06|1.02
05:52:08|1.0203
05:52:09|1.0192
05:52:09|1.0199
05:52:10|1.0192
05:52:12|1.0191
05:52:12|1.0196
05:52:13|1.0196
05:52:14|1.02
05:52:16|1.0201
05:52:17|1.0158
05:52:19|1.0152
05:52:19|1.0158
05:52:20|1.0156
05:52:21|1.0151
05:52:23|1.0146
05:52:23|1.0142
05:52:25|1.0128
05:52:25|1.0128
05:52:27|1.0141
05:52:28|1.0132
05:52:29|1.0147
05:52:30|1.0141
05:52:31|1.0144
05:52:32|1.0145
05:52:33|1.0153
05:52:34|1.0157
05:52:35|1.0144
05:52:36|1.0139
05:52:37|1.0143
05:52:38|1.0135
05:52:40|1.0128
05:52:41|1.0126
05:52:41|1.0127
05:52:42|1.0143
05:52:43|1.0148
05:52:44|1.0144
05:52:45|1.0153
05:52:46|1.0143
05:52:48|1.0129
05:52:48|1.0127
05:52:50|1.0129
05:52:51|1.0134
05:52:51|1.013
05:52:53|1.0141
05:52:54|1.0136
05:52:55|1.0129
05:52:56|1.0143
05:52:56|1.014
05:52:58|1.0145
05:52:59|1.0154
05:53:00|1.0146
05:53:01|1.0151
05:53:02|1.0147
05:53:02|1.0138
05:53:04|1.0135
05:53:05|1.0137
05:53:05|1.0133
05:53:06|1.0133
05:53:08|1.0121
05:53:08|1.0112
05:53:09|1.0128
05:53:11|1.0133
05:53:12|1.0131
05:53:13|1.0119
05:53:14|1.0125
05:53:15|1.0127
05:53:15|1.012
05:53:16|1.0112
05:53:18|1.011
05:53:20|1.0088
05:53:21|1.0101
05:53:22|1.0101
05:53:23|1.0138
05:53:24|1.0103
05:53:25|1.0104
05:53:27|1.0099
05:53:28|1.0092
05:53:29|1.0082
05:53:30|1.009
05:53:30|1.0083
05:53:32|1.0086
05:53:33|1.0096
05:53:34|1.0092
05:53:34|1.0085
05:53:35|1.0081
05:53:37|1.0127
05:53:38|1.0104
05:53:38|1.0106
05:53:40|1.0118
05:53:41|1.0119
05:53:42|1.0124
05:53:43|1.0112
05:53:44|1.0125
05:53:45|1.0098
05:53:46|1.0096
05:53:46|1.0084
05:53:48|1.0085
05:53:49|1.0084
05:53:50|1.0083
05:53:51|1.0076
05:53:52|1.0076
05:53:53|1.0083
05:53:54|1.0094
05:53:54|1.0078
05:53:56|1.0078
05:53:57|1.0069
05:53:58|1.0086
05:53:59|1.0107
05:53:59|1.0101
05:54:01|1.0091
05:54:01|1.0118
05:54:03|1.0125
05:54:04|1.0128
05:54:04|1.0122
05:54:05|1.0119
05:54:06|1.0128
05:54:08|1.0136
05:54:09|1.0131
05:54:10|1.0132
05:54:11|1.0129
05:54:11|1.0104
05:54:13|1.0087
05:54:14|1.0113
05:54:15|1.0104
05:54:15|1.0109
05:54:17|1.0092
05:54:18|1.0073
05:54:20|1.0072
05:54:21|1.0049
05:54:22|1.0036
05:54:24|1.004
05:54:24|1.0056
05:54:25|1.0044
05:54:27|1.006
05:54:28|1.0066
05:54:28|1.0109
05:54:29|1.0103
05:54:30|1.0108
05:54:32|1.0099
05:54:33|1.0109
05:54:33|1.012
05:54:35|1.0123
05:54:35|1.0107
05:54:36|1.0108
05:54:38|1.0123
05:54:39|1.0116
05:54:40|1.011
05:54:41|1.0109
05:54:42|1.0119
05:54:42|1.0094
05:54:43|1.0109
05:54:44|1.0107
05:54:46|1.0107
05:54:46|1.0098
05:54:48|1.0108
05:54:48|1.0098
05:54:50|1.009
05:54:51|1.0088
05:54:52|1.0091
05:54:52|1.0099
05:54:54|1.0104
05:54:54|1.0092
05:54:55|1.0098
05:54:57|1.0094
05:54:57|1.0094
05:54:58|1.0097
05:54:59|1.0099
05:55:00|1.0107
05:55:01|1.0115
05:55:02|1.0112
05:55:03|1.0131
05:55:05|1.012
05:55:06|1.0131
05:55:07|1.0132
05:55:08|1.0138
05:55:09|1.0147
05:55:10|1.0143
05:55:11|1.0149
05:55:12|1.0158
05:55:13|1.0171
05:55:14|1.0186
05:55:15|1.0202
05:55:16|1.0208
05:55:17|1.0199
05:55:18|1.0197
05:55:19|1.0207
05:55:20|1.0219
05:55:22|1.0133
05:55:23|1.0149
05:55:25|1.0133
05:55:26|1.02
05:55:26|1.0172
05:55:28|1.0176
05:55:29|1.0174
05:55:30|1.0166
05:55:31|1.0128
05:55:32|1.0141
05:55:34|1.0127
05:55:34|1.0123
05:55:36|1.012
05:55:36|1.0117
05:55:38|1.0113
05:55:39|1.0111
05:55:40|1.0054
05:55:41|1.0072
05:55:42|1.0027
05:55:43|1.
05:55:44|0.9993
05:55:45|0.9921
05:55:46|0.988
05:55:48|0.9876
05:55:48|0.9902
05:55:49|0.9994
05:55:51|0.9967
05:55:52|0.9973
05:55:52|0.9932
05:55:53|0.9946
05:55:54|0.9946
05:55:56|0.9959
05:55:56|0.9948
05:55:57|1.0068
05:55:58|1.0088
05:56:00|1.0131
05:56:01|1.0124
05:56:02|1.0153
05:56:03|1.0162
05:56:03|1.0201
05:56:05|1.0204
05:56:06|1.0177
05:56:07|1.0152
05:56:08|1.0142
05:56:09|1.0146
05:56:10|1.0159
05:56:10|1.0157
05:56:12|1.0152
05:56:13|1.0151
05:56:14|1.0149
05:56:15|1.0124
05:56:16|1.0129
05:56:17|1.0126
05:56:18|1.0127
05:56:19|1.0118
05:56:20|1.0133
05:56:21|1.011
05:56:23|1.0119
05:56:24|1.0175
05:56:25|1.0166
05:56:26|1.0191
05:56:27|1.0201
05:56:29|1.0218
05:56:30|1.0263
05:56:31|1.0259
05:56:33|1.0274
05:56:34|1.0197
05:56:35|1.0238
05:56:36|1.0235
05:56:37|1.0213
05:56:37|1.0205
05:56:39|1.019
05:56:40|1.0185
05:56:41|1.018
05:56:42|1.0182
05:56:43|1.0154
05:56:44|1.0157
05:56:45|1.0152
05:56:46|1.0188
05:56:47|1.0171
05:56:48|1.0188
05:56:49|1.0185
05:56:50|1.0212
05:56:51|1.0189
05:56:52|1.0166
05:56:53|1.0165
05:56:54|1.017
05:56:55|1.0155
05:56:56|1.0138
05:56:57|1.0186
05:56:58|1.0134
05:56:59|1.0142
05:57:00|1.0123
05:57:01|1.0137
05:57:02|1.0148
05:57:03|1.0137
05:57:04|1.0143
05:57:05|1.0148
05:57:06|1.0139
05:57:07|1.0138
05:57:08|1.0129
05:57:09|1.0133
05:57:10|1.0121
05:57:11|1.013
05:57:12|1.014
05:57:13|1.0161
05:57:14|1.0155
05:57:15|1.0124
05:57:16|1.012
05:57:17|1.0116
05:57:18|1.0114
05:57:19|1.0111
05:57:20|1.0102
05:57:21|1.0107
05:57:23|1.0078
05:57:24|1.0083
05:57:25|1.0076
05:57:26|1.0076
05:57:27|1.0087
05:57:29|1.0072
05:57:30|1.0093
05:57:30|1.0103
05:57:32|1.0084
05:57:33|1.008
05:57:34|1.0048
05:57:35|0.9999
05:57:35|1.0018
05:57:37|1.0028
05:57:38|1.001
05:57:39|1.0027
05:57:40|1.001
05:57:41|0.9988
05:57:41|0.9993
05:57:43|1.002
05:57:44|1.0032
05:57:45|1.0012
05:57:46|1.0018
05:57:47|1.0023
05:57:48|1.0025
05:57:49|1.0023
05:57:49|1.0087
05:57:51|1.0082
05:57:52|1.005
05:57:53|1.0039
05:57:53|1.0034
05:57:55|1.0035
05:57:56|1.0055
05:57:57|1.0035
05:57:58|1.0021
05:57:59|1.0016
05:58:00|1.0014
05:58:01|1.0013
05:58:02|1.0013
05:58:03|1.0044
05:58:04|1.0024
05:58:05|1.0014
05:58:06|1.0017
05:58:07|1.0013
05:58:08|1.002
05:58:09|1.002
05:58:10|1.0022
05:58:11|1.001
05:58:12|0.9969
05:58:13|0.9978
05:58:14|1.0004
05:58:15|0.9992
05:58:16|0.9979
05:58:17|0.9967
05:58:18|0.9978
05:58:19|0.9999
05:58:20|0.9979
05:58:21|0.9978
05:58:22|0.999
05:58:24|1.002
05:58:25|1.001
05:58:26|1.0003
05:58:27|1.0009
05:58:28|1.0009
05:58:29|1.001
05:58:30|0.9997
05:58:31|1.
05:58:32|0.9988
05:58:33|1.0006
05:58:35|0.999
05:58:35|1.0021
05:58:37|1.0022
05:58:37|1.004
05:58:38|1.004
05:58:40|1.004
05:58:40|1.0062
05:58:41|1.005
05:58:42|1.0049
05:58:43|1.0049
05:58:45|1.0042
05:58:46|1.0058
05:58:47|1.0062
05:58:48|1.0059
05:58:49|1.0057
05:58:50|1.0054
05:58:51|1.0054
05:58:52|1.0061
05:58:53|1.008
05:58:54|1.0101
05:58:55|1.0099
05:58:56|1.009
05:58:57|1.007
05:58:58|1.0059
05:58:59|1.0069
05:59:00|1.0071
05:59:02|1.0071
05:59:03|1.0069
05:59:03|1.008
05:59:05|1.0088
05:59:06|1.0096
05:59:07|1.0103
05:59:07|1.011
05:59:09|1.0114
05:59:10|1.0106
05:59:11|1.0093
05:59:12|1.0106
05:59:13|1.0098
05:59:15|1.012
05:59:15|1.0131
05:59:16|1.0127
05:59:17|1.0126
05:59:18|1.0126
05:59:20|1.0118
05:59:21|1.0107
05:59:22|1.0123
05:59:23|1.013
05:59:25|1.0146
05:59:26|1.0165
05:59:27|1.0166
05:59:29|1.0152
05:59:30|1.0133
05:59:31|1.0131
05:59:33|1.013
05:59:34|1.0123
05:59:35|1.013
05:59:36|1.0122
05:59:37|1.0127
05:59:37|1.0123
05:59:39|1.0125
05:59:40|1.012
05:59:41|1.0116
05:59:42|1.0119
05:59:43|1.0108
05:59:44|1.0087
05:59:44|1.0072
05:59:46|1.0085
05:59:47|1.0073
05:59:48|1.0083
05:59:49|1.0075
05:59:50|1.0076
05:59:51|1.0083
05:59:52|1.0076
05:59:53|1.0077
05:59:54|1.0071
05:59:55|1.007
05:59:56|1.0055
05:59:57|1.0055
05:59:58|1.0055
05:59:58|1.0067
05:59:59|1.0067
06:00:01|1.0059
06:00:02|1.0054
06:00:04|1.0066
06:00:04|1.0104
06:00:06|1.0086
06:00:06|1.0088
06:00:07|1.0086
06:00:08|1.0071
06:00:09|1.0065
06:00:10|1.0085
06:00:11|1.0061
06:00:13|1.006
06:00:13|1.0036
06:00:14|1.004
06:00:15|1.004
06:00:16|1.0032
06:00:17|1.0031
06:00:19|1.0077
06:00:20|1.0079
06:00:20|1.0061
06:00:22|1.0072
06:00:22|1.0079
06:00:24|1.0082
06:00:26|1.011
06:00:27|1.0101
06:00:27|1.008
06:00:29|1.0077
06:00:30|1.0089
06:00:30|1.01
06:00:32|1.0127
06:00:33|1.011
06:00:34|1.0124
06:00:34|1.0141
06:00:36|1.014
06:00:37|1.0137
06:00:37|1.0177
06:00:38|1.0188
06:00:39|1.0184
06:00:41|1.0176
06:00:41|1.0157
06:00:42|1.017
06:00:43|1.0155
06:00:45|1.0166
06:00:46|1.0156
06:00:46|1.0146
06:00:48|1.0146
06:00:49|1.0128
06:00:50|1.0128
06:00:51|1.0124
06:00:52|1.0111
06:00:53|1.0111
06:00:54|1.0109
06:00:55|1.0112
06:00:56|1.0096
06:00:57|1.007
06:00:59|1.0109
06:01:00|1.0074
06:01:01|1.006
06:01:02|1.0073
06:01:03|1.0081
06:01:04|1.0081
06:01:05|1.005
06:01:06|1.0063
06:01:07|1.0052
06:01:08|1.0041
06:01:09|1.0039
06:01:10|1.005
06:01:11|1.0052
06:01:12|1.0049
06:01:13|1.0048
06:01:14|1.0077
06:01:15|1.008
06:01:16|1.0083
06:01:17|1.0081
06:01:18|1.0082
06:01:19|1.0092
06:01:20|1.0093
06:01:21|1.01
06:01:22|1.01
06:01:23|1.0078
06:01:24|1.0087
06:01:25|1.0087
06:01:27|1.0094
06:01:29|1.011
06:01:30|1.0118
06:01:31|1.0131
06:01:32|1.0127
06:01:33|1.0109
06:01:34|1.0105
06:01:35|1.0108
06:01:36|1.0108
06:01:37|1.0119
06:01:38|1.012
06:01:39|1.012
06:01:40|1.0123
06:01:41|1.0123
06:01:42|1.0132
06:01:43|1.0132
06:01:44|1.0142
06:01:45|1.0138
06:01:46|1.0113
06:01:47|1.011
06:01:48|1.011
06:01:49|1.0116
06:01:50|1.013
06:01:51|1.0125
06:01:52|1.0141
06:01:53|1.0141
06:01:54|1.0136
06:01:55|1.0133
06:01:56|1.0146
06:01:57|1.0152
06:01:58|1.015
06:01:59|1.0146
06:02:00|1.0131
06:02:01|1.0128
06:02:02|1.0124
06:02:03|1.0126
06:02:04|1.0126
06:02:05|1.015
06:02:06|1.0151
06:02:07|1.0148
06:02:08|1.015
06:02:09|1.0125
06:02:10|1.012
06:02:11|1.0122
06:02:12|1.0127
06:02:13|1.0127
06:02:14|1.0129
06:02:16|1.0129
06:02:16|1.0142
06:02:17|1.0142
06:02:19|1.0145
06:02:19|1.0156
06:02:20|1.0161
06:02:21|1.0148
06:02:22|1.0145
06:02:24|1.0146
06:02:24|1.0179
06:02:25|1.0174
06:02:28|1.0168
06:02:29|1.0161
06:02:30|1.0158
06:02:31|1.0152
06:02:32|1.0146
06:02:33|1.0161
06:02:34|1.0161
06:02:35|1.0164
06:02:36|1.0164
06:02:37|1.0179
06:02:38|1.0161
06:02:39|1.0183
06:02:41|1.0173
06:02:42|1.017
06:02:42|1.0152
06:02:44|1.0168
06:02:44|1.0155
06:02:46|1.0154
06:02:46|1.0138
06:02:48|1.0158
06:02:49|1.016
06:02:50|1.0159
06:02:51|1.0155
06:02:52|1.0154
06:02:53|1.0153
06:02:53|1.015
06:02:55|1.0161
06:02:56|1.0155
06:02:57|1.0144
06:02:58|1.0145
06:02:59|1.016
06:03:00|1.0169
06:03:01|1.0154
06:03:02|1.0159
06:03:03|1.0162
06:03:03|1.0162
06:03:05|1.0159
06:03:06|1.0159
06:03:07|1.0159
06:03:08|1.0178
06:03:09|1.0172
06:03:10|1.0194
06:03:11|1.0168
06:03:12|1.018
06:03:13|1.0171
06:03:14|1.0172
06:03:15|1.0172
06:03:16|1.0163
06:03:17|1.0178
06:03:18|1.0177
06:03:19|1.0172
06:03:20|1.017
06:03:21|1.0163
06:03:22|1.0161
06:03:23|1.0144
06:03:24|1.0133
06:03:25|1.0132
06:03:26|1.015
06:03:27|1.014
06:03:29|1.0131
06:03:30|1.0135
06:03:31|1.0174
06:03:31|1.018
06:03:33|1.0191
06:03:34|1.0187
06:03:35|1.0186
06:03:36|1.0181
06:03:37|1.0193
06:03:38|1.0195
06:03:40|1.0196
06:03:41|1.0183
06:03:41|1.0181
06:03:43|1.0187
06:03:44|1.0202
06:03:44|1.0199
06:03:46|1.021
06:03:47|1.0211
06:03:48|1.022
06:03:48|1.0219
06:03:49|1.0207
06:03:51|1.0214
06:03:52|1.0216
06:03:52|1.0218
06:03:53|1.0219
06:03:55|1.0219
06:03:55|1.022
06:03:57|1.0228
06:03:58|1.0208
06:03:59|1.0216
06:04:00|1.0208
06:04:01|1.0209
06:04:02|1.0209
06:04:03|1.0227
06:04:04|1.0234
06:04:05|1.0239
06:04:06|1.0245
06:04:07|1.0243
06:04:08|1.0239
06:04:09|1.0239
06:04:10|1.0195
06:04:11|1.0181
06:04:13|1.0185
06:04:13|1.0193
06:04:15|1.0206
06:04:16|1.0199
06:04:17|1.0184
06:04:17|1.0145
06:04:18|1.0149
06:04:19|1.0148
06:04:21|1.0146
06:04:21|1.0144
06:04:22|1.0151
06:04:24|1.0138
06:04:24|1.0138
06:04:26|1.0138
06:04:26|1.0131
06:04:27|1.015
06:04:29|1.0164
06:04:31|1.0159
06:04:32|1.017
06:04:33|1.0175
06:04:33|1.0143
06:04:35|1.0161
06:04:36|1.0165
06:04:37|1.0154
06:04:38|1.0135
06:04:39|1.0165
06:04:41|1.0141
06:04:41|1.0146
06:04:43|1.0142
06:04:44|1.0162
06:04:44|1.0134
06:04:46|1.0134
06:04:47|1.0127
06:04:48|1.0132
06:04:49|1.0133
06:04:49|1.0131
06:04:51|1.0132
06:04:52|1.0141
06:04:53|1.0138
06:04:54|1.0134
06:04:55|1.0145
06:04:56|1.014
06:04:57|1.0146
06:04:58|1.0147
06:04:59|1.0148
06:05:00|1.0155
06:05:01|1.0147
06:05:02|1.0152
06:05:03|1.0156
06:05:04|1.0156
06:05:05|1.015
06:05:06|1.0155
06:05:07|1.0155
06:05:08|1.015
06:05:09|1.015
06:05:10|1.0153
06:05:11|1.0147
06:05:12|1.0122
06:05:13|1.0111
06:05:15|1.0072
06:05:16|1.007
06:05:17|1.0065
06:05:18|1.0063
06:05:19|1.0052
06:05:20|1.0059
06:05:20|1.0056
06:05:22|1.0056
06:05:23|1.004
06:05:24|1.0042
06:05:25|1.0025
06:05:26|1.0043
06:05:27|1.0043
06:05:28|1.0031
06:05:29|1.001
06:05:30|1.001
06:05:31|1.0018
06:05:32|1.0032
06:05:34|1.0032
06:05:35|1.0026
06:05:36|1.0023
06:05:37|1.0055
06:05:38|1.0024
06:05:39|1.0031
06:05:41|1.003
06:05:42|1.0033
06:05:43|1.0036
06:05:44|1.0042
06:05:45|1.0042
06:05:46|1.0045
06:05:47|1.0025
06:05:48|1.0025
06:05:49|1.0025
06:05:50|1.0029
06:05:51|1.0032
06:05:52|1.0014
06:05:53|1.0011
06:05:54|1.0022
06:05:55|1.0019
06:05:56|1.0018
06:05:57|1.0018
06:05:58|1.0023
06:05:59|1.0016
06:06:00|1.0013
06:06:01|1.0013
06:06:03|1.0029
06:06:03|1.0029
06:06:05|1.0033
06:06:06|1.0011
06:06:07|1.0026
06:06:07|1.0021
06:06:08|1.002
06:06:09|1.0022
06:06:11|1.0031
06:06:11|1.0033
06:06:12|1.0029
06:06:13|1.0036
06:06:14|1.0031
06:06:15|1.0013
06:06:16|1.0019
06:06:17|1.002
06:06:19|1.0017
06:06:20|1.0012
06:06:20|1.0009
06:06:22|0.9984
06:06:22|0.9999
06:06:23|0.9978
06:06:24|0.9995
06:06:25|0.999
06:06:26|0.9996
06:06:28|1.0005
06:06:28|1.0021
06:06:29|1.0013
06:06:31|1.0023
06:06:32|1.003
06:06:33|1.0006
06:06:34|1.0001
06:06:36|0.9992
06:06:37|0.9993
06:06:38|1.
06:06:38|1.0024
06:06:40|1.0016
06:06:41|1.0014
06:06:42|1.0021
06:06:43|1.0008
06:06:44|1.0011
06:06:45|1.0003
06:06:46|1.
06:06:47|1.
06:06:48|1.0009
06:06:49|1.0006
06:06:50|1.0005
06:06:51|1.0001
06:06:52|1.0002
06:06:53|1.001
06:06:54|1.0004
06:06:55|1.0004
06:06:56|1.0004
06:06:57|1.0008
06:06:58|1.0011
06:06:59|1.0018
06:07:00|1.0014
06:07:01|1.0021
06:07:02|1.0021
06:07:03|1.0023
06:07:04|1.0022
06:07:05|1.0028
06:07:06|1.0022
06:07:07|1.0035
06:07:08|1.005
06:07:09|1.0057
06:07:10|1.0084
06:07:12|1.0081
06:07:12|1.0081
06:07:14|1.0073
06:07:14|1.0043
06:07:15|1.0051
06:07:17|1.0057
06:07:17|1.0059
06:07:19|1.0058
06:07:19|1.0063
06:07:20|1.0065
06:07:22|1.0037
06:07:23|1.0053
06:07:23|1.0053
06:07:24|1.0049
06:07:26|1.0047
06:07:26|1.0029
06:07:28|1.0028
06:07:28|1.0027
06:07:29|1.0029
06:07:31|1.0025
06:07:33|1.0029
06:07:34|1.0018
06:07:35|1.0017
06:07:36|1.0025
06:07:37|1.0031
06:07:38|1.0033
06:07:39|1.0034
06:07:40|1.0033
06:07:41|1.0038
06:07:43|1.0058
06:07:44|1.0062
06:07:45|1.0056
06:07:45|1.0033
06:07:47|1.0049
06:07:48|1.0045
06:07:48|1.0064
06:07:50|1.0066
06:07:50|1.0065
06:07:51|1.0053
06:07:52|1.0054
06:07:54|1.0059
06:07:55|1.0069
06:07:56|1.0084
06:07:57|1.0091
06:07:58|1.0091
06:07:59|1.0094
06:08:00|1.0094
06:08:01|1.0077
06:08:02|1.0088
06:08:03|1.0094
06:08:04|1.0101
06:08:05|1.0104
06:08:06|1.0114
06:08:07|1.0109
06:08:08|1.011
06:08:09|1.0103
06:08:10|1.0094
06:08:11|1.0094
06:08:12|1.0098
06:08:13|1.0096
06:08:14|1.0091
06:08:15|1.0092
06:08:16|1.0091
06:08:17|1.0081
06:08:18|1.0109
06:08:19|1.0113
06:08:20|1.0094
06:08:21|1.0092
06:08:22|1.0108
06:08:23|1.0107
06:08:24|1.0112
06:08:25|1.0124
06:08:26|1.0133
06:08:27|1.0158
06:08:28|1.0158
06:08:29|1.0151
06:08:30|1.0139
06:08:31|1.0122
06:08:33|1.0118
06:08:34|1.0136
06:08:36|1.0126
06:08:37|1.0136
06:08:38|1.0134
06:08:39|1.0132
06:08:40|1.0132
06:08:41|1.0122
06:08:42|1.0122
06:08:43|1.0112
06:08:44|1.0112
06:08:45|1.0112
06:08:46|1.0102
06:08:47|1.0107
06:08:47|1.0131
06:08:49|1.0126
06:08:50|1.0136
06:08:51|1.0145
06:08:53|1.0164
06:08:54|1.0148
06:08:55|1.0146
06:08:56|1.0142
06:08:56|1.014
06:08:57|1.014
06:08:58|1.0155
06:08:59|1.0161
06:09:00|1.0168
06:09:02|1.0175
06:09:02|1.0167
06:09:03|1.0156
06:09:05|1.0172
06:09:05|1.0184
06:09:06|1.0206
06:09:07|1.02
06:09:08|1.0164
06:09:09|1.0163
06:09:10|1.0161
06:09:11|1.0193
06:09:13|1.0185
06:09:14|1.0153
06:09:14|1.0155
06:09:15|1.0144
06:09:17|1.0144
06:09:17|1.0138
06:09:18|1.0145
06:09:20|1.0147
06:09:20|1.0148
06:09:21|1.0139
06:09:23|1.0133
06:09:23|1.0146
06:09:25|1.0121
06:09:25|1.0133
06:09:27|1.0125
06:09:28|1.0125
06:09:28|1.0151
06:09:29|1.0146
06:09:30|1.0146
06:09:32|1.0143
06:09:33|1.0134
06:09:33|1.0144
06:09:35|1.014
06:09:36|1.0137
06:09:37|1.0138
06:09:38|1.014
06:09:39|1.0152
06:09:40|1.015
06:09:41|1.0165
06:09:42|1.0165
06:09:43|1.0157
06:09:44|1.0157
06:09:45|1.0168
06:09:46|1.0155
06:09:48|1.016
06:09:48|1.016
06:09:50|1.0151
06:09:50|1.015
06:09:51|1.0176
06:09:52|1.0165
06:09:54|1.0196
06:09:55|1.0188
06:09:55|1.018
06:09:57|1.0177
06:09:58|1.0195
06:09:58|1.0178
06:10:00|1.017
06:10:01|1.017
06:10:01|1.0172
06:10:03|1.0186
06:10:04|1.0188
06:10:04|1.0192
06:10:05|1.0188
06:10:07|1.0187
06:10:08|1.019
06:10:08|1.0188
06:10:10|1.0184
06:10:11|1.0197
06:10:11|1.0192
06:10:12|1.0171
06:10:13|1.017
06:10:14|1.017
06:10:15|1.0163
06:10:17|1.015
06:10:18|1.0158
06:10:18|1.0144
06:10:20|1.0145
06:10:21|1.0158
06:10:21|1.0164
06:10:22|1.018
06:10:23|1.0155
06:10:25|1.0148
06:10:26|1.0145
06:10:26|1.013
06:10:27|1.0131
06:10:29|1.0128
06:10:30|1.0132
06:10:31|1.0122
06:10:32|1.0118
06:10:32|1.0114
06:10:34|1.011
06:10:36|1.011
06:10:37|1.012
06:10:39|1.0116
06:10:40|1.0119
06:10:41|1.0105
06:10:42|1.0101
06:10:43|1.011
06:10:44|1.012
06:10:45|1.0116
06:10:46|1.0125
06:10:47|1.0136
06:10:48|1.012
06:10:49|1.0125
06:10:50|1.0126
06:10:51|1.0127
06:10:52|1.0118
06:10:54|1.0113
06:10:54|1.0105
06:10:55|1.0103
06:10:57|1.0108
06:10:57|1.0103
06:10:58|1.0103
06:11:00|1.01
06:11:00|1.0097
06:11:01|1.01
06:11:02|1.01
06:11:04|1.0124
06:11:05|1.0129
06:11:06|1.0136
06:11:07|1.0148
06:11:08|1.0137
06:11:12|1.0117
06:11:14|1.0101
06:11:15|1.0101
06:11:16|1.0099
06:11:17|1.0092
06:11:18|1.0093
06:11:19|1.0094
06:11:20|1.0086
06:11:21|1.0087
06:11:22|1.0071
06:11:23|1.007
06:11:23|1.0055
06:11:24|1.0068
06:11:26|1.0068
06:11:27|1.0068
06:11:28|1.0067
06:11:29|1.0065
06:11:30|1.0079
06:11:31|1.0076
06:11:32|1.0098
06:11:32|1.0099
06:11:34|1.0105
06:11:34|1.0096
06:11:37|1.0105
06:11:38|1.0117
06:11:39|1.0119
06:11:40|1.0118
06:11:41|1.0118
06:11:42|1.0109
06:11:43|1.0102
06:11:44|1.0102
06:11:45|1.011
06:11:46|1.0099
06:11:48|1.0077
06:11:49|1.0078
06:11:49|1.0068
06:11:51|1.0082
06:11:52|1.0074
06:11:53|1.0067
06:11:54|1.0062
06:11:55|1.0057
06:11:56|1.0055
06:11:57|1.0068
06:11:59|1.006
06:11:59|1.0046
06:12:00|1.0052
06:12:01|1.0065
06:12:02|1.0078
06:12:03|1.0088
06:12:04|1.0079
06:12:05|1.0081
06:12:06|1.0088
06:12:07|1.0091
06:12:08|1.0061
06:12:09|1.0056
06:12:11|1.005
06:12:11|1.0065
06:12:12|1.0091
06:12:14|1.0069
06:12:14|1.008
06:12:16|1.0074
06:12:17|1.0082
06:12:17|1.0077
06:12:18|1.0111
06:12:19|1.0114
06:12:21|1.0113
06:12:21|1.011
06:12:23|1.0112
06:12:23|1.0112
06:12:25|1.0117
06:12:26|1.0126
06:12:26|1.0128
06:12:27|1.0129
06:12:28|1.0131
06:12:29|1.0143
06:12:30|1.0141
06:12:31|1.0145
06:12:32|1.0157
06:12:33|1.0167
06:12:35|1.0165
06:12:35|1.0148
06:12:37|1.0134
06:12:39|1.0076
06:12:40|1.007
06:12:41|1.0061
06:12:42|1.0051
06:12:43|1.0047
06:12:44|1.0054
06:12:45|1.0051
06:12:46|1.005
06:12:47|1.0044
06:12:48|1.0071
06:12:49|1.0051
06:12:51|1.005
06:12:52|1.0037
06:12:53|1.0034
06:12:54|1.0035
06:12:55|1.0054
06:12:55|1.0055
06:12:57|1.0049
06:12:58|1.0047
06:12:59|1.0047
06:13:00|1.0048
06:13:01|1.0048
06:13:02|1.0047
06:13:04|1.0058
06:13:05|1.0056
06:13:06|1.0015
06:13:07|1.0032
06:13:07|1.0034
06:13:08|1.0048
06:13:09|1.0022
06:13:10|1.0018
06:13:12|1.002
06:13:13|1.0021
06:13:14|1.0022
06:13:14|1.0019
06:13:15|1.0024
06:13:16|1.0029
06:13:18|1.0041
06:13:18|1.0045
06:13:20|1.0043
06:13:21|1.0051
06:13:22|1.0051
06:13:23|1.0048
06:13:24|1.0052
06:13:24|1.0048
06:13:26|1.0047
06:13:27|1.0044
06:13:28|1.0047
06:13:29|1.0056
06:13:30|1.0061
06:13:30|1.007
06:13:31|1.0064
06:13:33|1.0069
06:13:34|1.0087
06:13:35|1.0084
06:13:35|1.0084
06:13:37|1.0082
06:13:39|1.0056
06:13:40|1.0057
06:13:40|1.0057
06:13:41|1.0045
06:13:42|1.0053
06:13:44|1.0057
06:13:44|1.0063
06:13:46|1.0074
06:13:46|1.0075
06:13:48|1.008
06:13:49|1.0066
06:13:50|1.0073
06:13:51|1.0083
06:13:51|1.0092
06:13:53|1.0087
06:13:54|1.0072
06:13:55|1.008
06:13:56|1.0075
06:13:57|1.0079
06:13:58|1.0078
06:13:59|1.0081
06:14:00|1.0083
06:14:01|1.0047
06:14:02|1.0051
06:14:03|1.0053
06:14:04|1.0056
06:14:05|1.0055
06:14:06|1.0075
06:14:07|1.0073
06:14:08|1.0086
06:14:09|1.0069
06:14:10|1.0075
06:14:11|1.0071
06:14:12|1.0059
06:14:13|1.0062
06:14:14|1.006
06:14:15|1.0061
06:14:16|1.0093
06:14:17|1.0086
06:14:18|1.0082
06:14:19|1.0088
06:14:20|1.0082
06:14:21|1.008
06:14:22|1.0077
06:14:23|1.0073
06:14:24|1.0078
06:14:25|1.0078
06:14:26|1.008
06:14:27|1.008
06:14:28|1.008
06:14:29|1.008
06:14:31|1.0075
06:14:31|1.0074
06:14:33|1.0074
06:14:33|1.0079
06:14:34|1.008
06:14:35|1.0084
06:14:37|1.0078
06:14:37|1.0056
06:14:39|1.0047
06:14:41|0.9998
06:14:42|0.9994
06:14:43|1.0017
06:14:44|1.0022
06:14:45|1.0024
06:14:46|1.0013
06:14:47|1.0026
06:14:48|1.003
06:14:49|1.
06:14:51|0.999
06:14:52|1.
06:14:52|0.9983
06:14:54|0.9988
06:14:54|0.9988
06:14:55|0.9984
06:14:57|1.0001
06:14:57|0.9998
06:14:58|0.9995
06:14:59|0.9995
06:15:01|1.0005
06:15:01|1.0002
06:15:03|0.9997
06:15:03|1.0017
06:15:04|1.0003
06:15:05|1.0013
06:15:06|1.001
06:15:07|1.0013
06:15:08|0.9999
06:15:09|0.9995
06:15:11|0.9988
06:15:11|1.
06:15:12|0.9979
06:15:13|0.9979
06:15:15|0.9974
06:15:16|0.9982
06:15:17|0.9994
06:15:17|0.9983
06:15:18|0.9979
06:15:19|0.9982
06:15:21|0.9982
06:15:22|0.998
06:15:22|0.998
06:15:24|0.9995
06:15:25|0.9991
06:15:26|0.9982
06:15:26|0.9996
06:15:27|1.0015
06:15:28|1.0038
06:15:29|1.0065
06:15:30|1.0069
06:15:31|1.0081
06:15:33|1.0073
06:15:33|1.0066
06:15:34|1.0066
06:15:36|1.0075
06:15:37|1.0074
06:15:38|1.0067
06:15:38|1.0067
06:15:41|1.0068
06:15:42|1.0065
06:15:43|1.0046
06:15:44|1.0044
06:15:45|1.0044
06:15:47|1.0033
06:15:48|1.0033
06:15:49|1.0034
06:15:50|1.0033
06:15:51|1.0046
06:15:52|1.0051
06:15:53|1.0045
06:15:54|1.0048
06:15:55|1.0046
06:15:56|1.0045
06:15:59|1.0047
06:16:01|1.0044
06:16:01|1.0046
06:16:02|1.0048
06:16:03|1.0051
06:16:04|1.0044
06:16:06|1.0044
06:16:07|1.004
06:16:07|1.0041
06:16:08|1.0031
06:16:10|1.0032
06:16:11|1.0058
06:16:13|1.0075
06:16:14|1.0086
06:16:15|1.008
06:16:16|1.0079
06:16:16|1.0074
06:16:18|1.0073
06:16:19|1.0085
06:16:19|1.0094
06:16:21|1.0086
06:16:22|1.0071
06:16:23|1.0071
06:16:23|1.0053
06:16:25|1.0053
06:16:25|1.0003
06:16:26|0.9987
06:16:27|0.999
06:16:28|0.9991
06:16:30|0.9998
06:16:31|0.9987
06:16:31|0.9994
06:16:32|1.0031
06:16:33|0.9992
06:16:35|0.9988
06:16:36|0.9991
06:16:37|0.9986
06:16:37|0.9982
06:16:40|0.9982
06:16:41|0.9981
06:16:43|0.9976
06:16:43|0.9972
06:16:45|0.9944
06:16:46|0.9962
06:16:47|0.9938
06:16:48|0.994
06:16:49|0.9955
06:16:50|0.9967
06:16:51|0.9955
06:16:51|0.9969
06:16:53|0.9961
06:16:54|0.9944
06:16:55|0.9961
06:16:55|0.9968
06:16:57|0.9967
06:16:58|0.9991
06:16:58|0.9998
06:17:00|0.9987
06:17:01|0.999
06:17:01|0.999
06:17:02|0.9978
06:17:04|0.9972
06:17:05|0.9959
06:17:05|0.9958
06:17:07|0.9963
06:17:07|0.9967
06:17:08|0.9967
06:17:09|0.9952
06:17:11|0.995
06:17:11|0.9944
06:17:13|0.9927
06:17:14|0.9963
06:17:15|0.9945
06:17:15|0.9963
06:17:17|0.9956
06:17:17|0.9954
06:17:19|0.9954
06:17:20|0.9954
06:17:21|0.9964
06:17:21|0.9964
06:17:23|0.9964
06:17:24|0.9965
06:17:25|0.9958
06:17:26|0.9952
06:17:27|0.9943
06:17:28|0.9944
06:17:29|0.9948
06:17:30|0.9943
06:17:31|0.995
06:17:32|0.995
06:17:33|0.996
06:17:34|0.9978
06:17:36|0.9966
06:17:36|0.9988
06:17:38|0.9999
06:17:39|1.
06:17:40|0.9988
06:17:41|0.9989
06:17:43|0.9983
06:17:43|0.9983
06:17:44|0.9976
06:17:46|0.9976
06:17:47|0.997
06:17:47|0.9975
06:17:49|0.9973
06:17:50|0.9973
06:17:51|0.997
06:17:52|0.9985
06:17:53|0.9985
06:17:54|0.9989
06:17:55|0.9992
06:17:56|0.9987
06:17:57|0.9987
06:17:58|0.9994
06:17:59|0.9994
06:18:00|0.9985
06:18:02|0.9984
06:18:02|0.998
06:18:04|0.998
06:18:05|0.9986
06:18:05|0.9986
06:18:07|0.9991
06:18:08|0.9991
06:18:09|0.9977
06:18:10|0.9974
06:18:11|0.9974
06:18:12|0.9982
06:18:13|0.9979
06:18:14|0.9931
06:18:15|0.9911
06:18:16|0.991
06:18:17|0.9928
06:18:18|0.9919
06:18:19|0.9934
06:18:20|0.9899
06:18:21|0.9897
06:18:23|0.9887
06:18:24|0.9864
06:18:25|0.9873
06:18:26|0.9866
06:18:26|0.9868
06:18:27|0.9888
06:18:28|0.9822
06:18:30|0.9768
06:18:30|0.9704
06:18:31|0.9724
06:18:32|0.9736
06:18:34|0.9766
06:18:34|0.9803
06:18:35|0.9856
06:18:37|0.986
06:18:38|0.9876
06:18:39|0.9804
06:18:40|0.9798
06:18:41|0.9801
06:18:42|0.9792
06:18:44|0.9809
06:18:45|0.9823
06:18:46|0.9838
06:18:47|0.9844
06:18:48|0.9856
06:18:50|0.986
06:18:50|0.9856
06:18:52|0.9831
06:18:53|0.9843
06:18:54|0.984
06:18:55|0.9841
06:18:56|0.9844
06:18:57|0.9841
06:18:57|0.983
06:18:59|0.9833
06:19:00|0.9848
06:19:01|0.9857
06:19:02|0.9837
06:19:03|0.9837
06:19:04|0.9851
06:19:06|0.9852
06:19:06|0.985
06:19:08|0.9808
06:19:08|0.9819
06:19:09|0.9812
06:19:10|0.9802
06:19:11|0.9796
06:19:12|0.9799
06:19:13|0.9805
06:19:15|0.9773
06:19:15|0.9826
06:19:17|0.9826
06:19:17|0.9836
06:19:18|0.9832
06:19:20|0.9826
06:19:21|0.9827
06:19:21|0.984
06:19:23|0.9837
06:19:24|0.985
06:19:25|0.9877
06:19:26|0.9878
06:19:27|0.989
06:19:28|0.9889
06:19:29|0.9871
06:19:31|0.9883
06:19:31|0.9886
06:19:32|0.9872
06:19:33|0.9872
06:19:34|0.9869
06:19:35|0.9868
06:19:36|0.9872
06:19:37|0.9867
06:19:38|0.9871
06:19:40|0.9867
06:19:40|0.9867
06:19:41|0.9869
06:19:42|0.9876
06:19:43|0.9885
06:19:45|0.9891
06:19:47|0.987
06:19:47|0.9884
06:19:49|0.9884
06:19:50|0.9887
06:19:51|0.9879
06:19:52|0.9879
06:19:53|0.9866
06:19:54|0.9857
06:19:55|0.9853
06:19:56|0.9876
06:19:58|0.9876
06:19:59|0.9895
06:20:00|0.9887
06:20:00|0.9882
06:20:01|0.9871
06:20:02|0.9884
06:20:03|0.9893
06:20:04|0.9887
06:20:05|0.9897
06:20:07|0.9887
06:20:07|0.9895
06:20:09|0.989
06:20:10|0.9892
06:20:11|0.9894
06:20:12|0.9895
06:20:13|0.9903
06:20:14|0.99
06:20:15|0.9892
06:20:16|0.9895
06:20:17|0.9887
06:20:18|0.9889
06:20:19|0.9887
06:20:20|0.9887
06:20:21|0.988
06:20:22|0.989
06:20:23|0.9897
06:20:24|0.9913
06:20:26|0.9908
06:20:27|0.9908
06:20:27|0.9907
06:20:28|0.9926
06:20:29|0.9906
06:20:30|0.9914
06:20:31|0.9922
06:20:33|0.9922
06:20:34|0.9933
06:20:34|0.993
06:20:35|0.9928
06:20:37|0.9923
06:20:37|0.9918
06:20:38|0.9924
06:20:39|0.9923
06:20:40|0.9923
06:20:42|0.992
06:20:42|0.992
06:20:44|0.9919
06:20:46|0.9922
06:20:47|0.9955
06:20:48|0.9981
06:20:49|0.9974
06:20:51|0.9938
06:20:52|0.9939
06:20:53|0.9952
06:20:54|0.9955
06:20:54|0.9937
06:20:55|0.994
06:20:57|0.994
06:20:58|0.9927
06:20:59|0.9943
06:21:00|0.9902
06:21:01|0.99
06:21:01|0.99
06:21:03|0.9893
06:21:04|0.9898
06:21:05|0.9882
06:21:06|0.9853
06:21:07|0.9849
06:21:09|0.9851
06:21:09|0.9853
06:21:10|0.9852
06:21:11|0.9856
06:21:13|0.9838
06:21:13|0.9851
06:21:14|0.9876
06:21:16|0.9864
06:21:16|0.9866
06:21:17|0.9875
06:21:18|0.9881
06:21:19|0.9876
06:21:20|0.9878
06:21:21|0.9899
06:21:22|0.9885
06:21:23|0.9889
06:21:24|0.9889
06:21:25|0.988
06:21:26|0.9901
06:21:27|0.9898
06:21:29|0.9899
06:21:30|0.9904
06:21:31|0.9897
06:21:31|0.9902
06:21:32|0.9902
06:21:34|0.9938
06:21:34|0.9935
06:21:36|0.9927
06:21:37|0.9921
06:21:37|0.9928
06:21:38|0.9928
06:21:39|0.9913
06:21:40|0.9913
06:21:41|0.9926
06:21:42|0.9928
06:21:43|0.9924
06:21:45|0.9929
06:21:47|0.9924
06:21:47|0.9924
06:21:49|0.9914
06:21:49|0.9926
06:21:51|0.9897
06:21:52|0.99
06:21:52|0.9876
06:21:54|0.9886
06:21:55|0.9885
06:21:55|0.9884
06:21:57|0.9889
06:21:57|0.9853
06:21:59|0.9853
06:21:59|0.9841
06:22:01|0.9848
06:22:02|0.9829
06:22:03|0.9841
06:22:04|0.9841
06:22:05|0.983
06:22:06|0.9838
06:22:08|0.9828
06:22:08|0.9842
06:22:10|0.984
06:22:11|0.9838
06:22:12|0.9814
06:22:12|0.9826
06:22:18|0.9818
06:22:18|0.9833
06:22:20|0.9829
06:22:20|0.9798
06:22:21|0.9793
06:22:23|0.9792
06:22:23|0.9796
06:22:24|0.9799
06:22:26|0.979
06:22:26|0.9811
06:22:28|0.9815
06:22:29|0.9806
06:22:29|0.9806
06:22:30|0.9796
06:22:31|0.9795
06:22:32|0.9781
06:22:34|0.979
06:22:35|0.9797
06:22:36|0.9804
06:22:36|0.9806
06:22:37|0.9846
06:22:38|0.9846
06:22:39|0.9823
06:22:40|0.9823
06:22:42|0.9818
06:22:42|0.9818
06:22:44|0.9818
06:22:44|0.9818
06:22:46|0.9812
06:22:48|0.983
06:22:49|0.9825
06:22:50|0.9828
06:22:52|0.9841
06:22:53|0.9823
06:22:54|0.979
06:22:55|0.9794
06:22:56|0.9777
06:22:57|0.9762
06:22:58|0.9764
06:22:59|0.9753
06:23:00|0.9766
06:23:01|0.9751
06:23:03|0.9752
06:23:03|0.9791
06:23:04|0.9787
06:23:05|0.98
06:23:07|0.9783
06:23:08|0.9798
06:23:08|0.9803
06:23:09|0.9796
06:23:11|0.9788
06:23:11|0.9787
06:23:13|0.9734
06:23:14|0.9738
06:23:15|0.9747
06:23:15|0.9747
06:23:17|0.975
06:23:18|0.9733
06:23:19|0.9737
06:23:20|0.9724
06:23:21|0.9724
06:23:22|0.9679
06:23:23|0.9683
06:23:24|0.9685
06:23:25|0.9686
06:23:26|0.9743
06:23:27|0.9757
06:23:28|0.9745
06:23:29|0.9734
06:23:30|0.9728
06:23:31|0.9735
06:23:32|0.9737
06:23:33|0.9734
06:23:34|0.9707
06:23:35|0.9706
06:23:36|0.9701
06:23:37|0.9687
06:23:38|0.9704
06:23:39|0.9713
06:23:40|0.9713
06:23:41|0.9708
06:23:42|0.9701
06:23:43|0.9677
06:23:44|0.9679
06:23:45|0.9688
06:23:46|0.968
06:23:47|0.9666
06:23:49|0.9677
06:23:50|0.9696
06:23:51|0.9703
06:23:52|0.969
06:23:53|0.9685
06:23:54|0.9702
06:23:55|0.9683
06:23:56|0.9674
06:23:56|0.9684
06:23:58|0.9686
06:23:59|0.9686
06:24:01|0.9679
06:24:02|0.965
06:24:03|0.9659
06:24:04|0.9659
06:24:05|0.9646
06:24:06|0.9615
06:24:06|0.96
06:24:08|0.9577
06:24:08|0.9591
06:24:10|0.9616
06:24:11|0.9627
06:24:12|0.9636
06:24:13|0.9624
06:24:14|0.9615
06:24:15|0.9665
06:24:16|0.9655
06:24:17|0.9658
06:24:18|0.9675
06:24:19|0.9676
06:24:20|0.9668
06:24:21|0.9678
06:24:22|0.9672
06:24:23|0.9672
06:24:24|0.9675
06:24:25|0.969
06:24:26|0.9692
06:24:27|0.9687
06:24:28|0.9695
06:24:29|0.968
06:24:30|0.9659
06:24:31|0.9671
06:24:32|0.9663
06:24:33|0.9648
06:24:34|0.9657
06:24:35|0.9646
06:24:36|0.9647
06:24:37|0.9635
06:24:38|0.9635
06:24:39|0.9653
06:24:40|0.9637
06:24:42|0.9599
06:24:43|0.9597
06:24:43|0.959
06:24:44|0.9607
06:24:46|0.96
06:24:47|0.9598
06:24:49|0.9581
06:24:50|0.9581
06:24:51|0.9576
06:24:52|0.9565
06:24:53|0.9581
06:24:54|0.9577
06:24:55|0.9551
06:24:56|0.953
06:24:57|0.9551
06:24:58|0.9577
06:25:00|0.958
06:25:01|0.9574
06:25:02|0.9572
06:25:03|0.9615
06:25:04|0.9639
06:25:05|0.9611
06:25:06|0.965
06:25:07|0.965
06:25:08|0.9675
06:25:09|0.9661
06:25:10|0.9654
06:25:11|0.9651
06:25:12|0.9648
06:25:13|0.9626
06:25:13|0.9634
06:25:14|0.9607
06:25:16|0.9623
06:25:17|0.9636
06:25:18|0.9633
06:25:19|0.9626
06:25:19|0.9632
06:25:22|0.9624
06:25:22|0.9615
06:25:23|0.9594
06:25:25|0.9595
06:25:25|0.9597
06:25:26|0.9556
06:25:27|0.9585
06:25:28|0.9577
06:25:29|0.9585
06:25:31|0.9566
06:25:31|0.9551
06:25:32|0.9585
06:25:33|0.956
06:25:34|0.9551
06:25:36|0.9554
06:25:36|0.9524
06:25:37|0.9523
06:25:38|0.9557
06:25:39|0.9526
06:25:40|0.9552
06:25:41|0.9471
06:25:42|0.9477
06:25:44|0.9497
06:25:44|0.9513
06:25:45|0.9506
06:25:46|0.9522
06:25:47|0.9504
06:25:49|0.9471
06:25:50|0.947
06:25:51|0.9453
06:25:52|0.945
06:25:53|0.9464
06:25:54|0.9459
06:25:55|0.9451
06:25:56|0.9454
06:25:57|0.9451
06:25:58|0.946
06:26:00|0.9467
06:26:01|0.9455
06:26:02|0.9446
06:26:03|0.9495
06:26:04|0.9549
06:26:05|0.9551
06:26:05|0.9549
06:26:07|0.954
06:26:07|0.9537
06:26:08|0.9524
06:26:10|0.9521
06:26:11|0.9521
06:26:12|0.951
06:26:13|0.9518
06:26:14|0.954
06:26:15|0.9473
06:26:16|0.9492
06:26:17|0.9495
06:26:18|0.9493
06:26:19|0.9501
06:26:20|0.9488
06:26:22|0.9486
06:26:22|0.9512
06:26:23|0.9495
06:26:24|0.9481
06:26:26|0.9471
06:26:26|0.9486
06:26:28|0.9491
06:26:28|0.9468
06:26:30|0.9482
06:26:31|0.9471
06:26:32|0.9479
06:26:32|0.948
06:26:33|0.9487
06:26:34|0.9482
06:26:35|0.9493
06:26:36|0.9491
06:26:37|0.9507
06:26:38|0.9515
06:26:40|0.9531
06:26:41|0.9525
06:26:41|0.9504
06:26:43|0.9513
06:26:44|0.9507
06:26:45|0.9486
06:26:46|0.9458
06:26:47|0.9449
06:26:48|0.945
06:26:49|0.9448
06:26:50|0.9442
06:26:51|0.9438
06:26:52|0.9449
06:26:53|0.9424
06:26:55|0.9425
06:26:55|0.9424
06:26:57|0.9436
06:26:57|0.9441
06:26:59|0.9444
06:27:01|0.9443
06:27:01|0.9446
06:27:03|0.9447
06:27:04|0.9446
06:27:05|0.9442
06:27:06|0.9446
06:27:07|0.9448
06:27:08|0.9436
06:27:08|0.9435
06:27:11|0.9427
06:27:12|0.9445
06:27:12|0.945
06:27:14|0.946
06:27:15|0.9488
06:27:15|0.9479
06:27:17|0.9485
06:27:18|0.9485
06:27:19|0.9492
06:27:20|0.9504
06:27:21|0.9522
06:27:21|0.9516
06:27:23|0.9507
06:27:23|0.9497
06:27:25|0.9492
06:27:26|0.9508
06:27:26|0.9508
06:27:28|0.9499
06:27:28|0.9498
06:27:30|0.9528
06:27:31|0.9525
06:27:32|0.9529
06:27:33|0.9521
06:27:34|0.9523
06:27:35|0.9516
06:27:37|0.9538
06:27:37|0.9491
06:27:38|0.945
06:27:39|0.9444
06:27:40|0.9454
06:27:41|0.9452
06:27:42|0.948
06:27:44|0.9473
06:27:44|0.9471
06:27:46|0.9461
06:27:46|0.9454
06:27:48|0.9449
06:27:48|0.9479
06:27:49|0.9502
06:27:51|0.9506
06:27:52|0.9501
06:27:54|0.9503
06:27:54|0.9495
06:27:55|0.9503
06:27:57|0.9516
06:27:58|0.9502
06:27:59|0.9507
06:28:00|0.9517
06:28:01|0.9521
06:28:02|0.9531
06:28:03|0.9533
06:28:04|0.9523
06:28:05|0.9521
06:28:06|0.9533
06:28:07|0.9558
06:28:08|0.9547
06:28:09|0.9568
06:28:10|0.9554
06:28:11|0.955
06:28:12|0.9533
06:28:13|0.9529
06:28:14|0.9522
06:28:15|0.9528
06:28:16|0.9535
06:28:17|0.9532
06:28:18|0.9531
06:28:19|0.9525
06:28:20|0.953
06:28:21|0.9523
06:28:22|0.9526
06:28:23|0.9517
06:28:25|0.9513
06:28:26|0.9515
06:28:26|0.952
06:28:27|0.9514
06:28:29|0.9495
06:28:29|0.9482
06:28:30|0.9479
06:28:31|0.9509
06:28:32|0.9509
06:28:34|0.9509
06:28:34|0.9488
06:28:35|0.9488
06:28:36|0.9474
06:28:37|0.9465
06:28:38|0.9455
06:28:40|0.9457
06:28:40|0.9463
06:28:42|0.9474
06:28:42|0.9466
06:28:43|0.9455
06:28:45|0.9446
06:28:45|0.9443
06:28:46|0.9458
06:28:48|0.9479
06:28:48|0.9466
06:28:49|0.9462
06:28:50|0.9469
06:28:52|0.9468
06:28:54|0.9479
06:28:54|0.9489
06:28:55|0.9423
06:28:56|0.9431
06:28:58|0.9421
06:28:59|0.9423
06:29:00|0.9421
06:29:00|0.9414
06:29:02|0.9439
06:29:03|0.9432
06:29:04|0.9435
06:29:05|0.9425
06:29:06|0.9432
06:29:07|0.9455
06:29:08|0.9465
06:29:09|0.9456
06:29:10|0.9469
06:29:11|0.9469
06:29:12|0.9479
06:29:13|0.9486
06:29:14|0.9486
06:29:15|0.9487
06:29:16|0.9489
06:29:17|0.9473
06:29:18|0.9462
06:29:19|0.9464
06:29:20|0.9455
06:29:21|0.9455
06:29:22|0.9455
06:29:23|0.9455
06:29:24|0.9464
06:29:25|0.9461
06:29:27|0.9469
06:29:27|0.9469
06:29:28|0.9465
06:29:30|0.9477
06:29:31|0.9463
06:29:31|0.9463
06:29:33|0.9458
06:29:33|0.9463
06:29:34|0.9463
06:29:35|0.9464
06:29:37|0.9464
06:29:37|0.9468
06:29:38|0.9468
06:29:39|0.947
06:29:40|0.9476
06:29:41|0.9468
06:29:42|0.9469
06:29:44|0.9451
06:29:44|0.9447
06:29:45|0.9445
06:29:47|0.9444
06:29:48|0.9458
06:29:49|0.9458
06:29:50|0.9461
06:29:51|0.9445
06:29:52|0.9449
06:29:54|0.9445
06:29:55|0.9445
06:29:55|0.9446
06:29:56|0.9443
06:29:58|0.9439
06:29:59|0.9424
06:30:00|0.9431
06:30:01|0.9433
06:30:02|0.9449
06:30:03|0.9444
06:30:04|0.9452
06:30:05|0.9455
06:30:06|0.946
06:30:07|0.9456
06:30:08|0.9471
06:30:09|0.9478
06:30:10|0.9469
06:30:11|0.9468
06:30:12|0.9454
06:30:13|0.9471
06:30:14|0.9472
06:30:15|0.948
06:30:16|0.9469
06:30:17|0.9477
06:30:18|0.9474
06:30:19|0.9488
06:30:20|0.95
06:30:21|0.9501
06:30:22|0.9501
06:30:23|0.9507
06:30:24|0.9513
06:30:25|0.9512
06:30:26|0.9506
06:30:27|0.9506
06:30:28|0.9502
06:30:29|0.9511
06:30:30|0.9521
06:30:32|0.9525
06:30:33|0.9525
06:30:34|0.9508
06:30:35|0.9497
06:30:36|0.9498
06:30:37|0.9518
06:30:38|0.9524
06:30:39|0.9516
06:30:40|0.9514
06:30:41|0.9513
06:30:41|0.9504
06:30:43|0.95
06:30:44|0.9483
06:30:45|0.9498
06:30:46|0.9485
06:30:47|0.9513
06:30:47|0.951
06:30:49|0.9507
06:30:49|0.9502
06:30:51|0.951
06:30:52|0.9517
06:30:53|0.9514
06:30:55|0.9516
06:30:56|0.9508
06:30:56|0.9507
06:30:58|0.95
06:30:59|0.9503
06:31:00|0.949
06:31:00|0.9479
06:31:02|0.9493
06:31:04|0.9485
06:31:04|0.9477
06:31:06|0.945
06:31:06|0.9448
06:31:07|0.9433
06:31:09|0.9438
06:31:10|0.9458
06:31:10|0.9448
06:31:12|0.9449
06:31:13|0.9462
06:31:13|0.9464
06:31:16|0.9462
06:31:16|0.9456
06:31:18|0.9456
06:31:18|0.946
06:31:20|0.9474
06:31:21|0.949
06:31:21|0.9486
06:31:22|0.9486
06:31:24|0.9457
06:31:24|0.9457
06:31:26|0.9451
06:31:26|0.9461
06:31:27|0.9461
06:31:29|0.9461
06:31:29|0.9457
06:31:31|0.9481
06:31:32|0.9466
06:31:32|0.9477
06:31:33|0.9495
06:31:34|0.9496
06:31:36|0.9505
06:31:37|0.9512
06:31:38|0.9542
06:31:39|0.9527
06:31:40|0.9551
06:31:42|0.9543
06:31:42|0.9543
06:31:44|0.9535
06:31:45|0.9539
06:31:46|0.9539
06:31:47|0.9549
06:31:47|0.9542
06:31:49|0.9535
06:31:50|0.9535
06:31:51|0.9554
06:31:52|0.9546
06:31:52|0.9565
06:31:54|0.9577
06:31:56|0.9567
06:31:57|0.9558
06:31:58|0.9557
06:31:59|0.9554
06:32:00|0.9553
06:32:02|0.956
06:32:02|0.9549
06:32:04|0.956
06:32:04|0.956
06:32:05|0.9562
06:32:07|0.9551
06:32:08|0.9561
06:32:08|0.955
06:32:09|0.9552
06:32:11|0.9562
06:32:12|0.956
06:32:13|0.956
06:32:14|0.9555
06:32:15|0.9561
06:32:15|0.9572
06:32:17|0.9575
06:32:18|0.9577
06:32:19|0.9575
06:32:20|0.9571
06:32:21|0.9577
06:32:22|0.9576
06:32:24|0.9568
06:32:24|0.9576
06:32:25|0.9576
06:32:26|0.9576
06:32:28|0.9568
06:32:29|0.9578
06:32:29|0.9575
06:32:31|0.9575
06:32:32|0.9574
06:32:32|0.9578
06:32:33|0.9573
06:32:34|0.9576
06:32:35|0.9572
06:32:36|0.9574
06:32:38|0.9569
06:32:38|0.9547
06:32:40|0.9539
06:32:40|0.9543
06:32:41|0.9544
06:32:43|0.9544
06:32:44|0.9545
06:32:45|0.9544
06:32:46|0.9538
06:32:47|0.9535
06:32:48|0.952
06:32:49|0.9519
06:32:50|0.95
06:32:51|0.951
06:32:52|0.9507
06:32:53|0.9497
06:32:54|0.9493
06:32:55|0.9483
06:32:56|0.9506
06:32:58|0.9503
06:32:58|0.9506
06:32:59|0.9507
06:33:01|0.9499
06:33:02|0.9507
06:33:03|0.9491
06:33:04|0.9495
06:33:05|0.9495
06:33:06|0.9474
06:33:07|0.9466
06:33:08|0.9452
06:33:09|0.9452
06:33:10|0.945
06:33:11|0.9458
06:33:12|0.9459
06:33:13|0.9477
06:33:14|0.947
06:33:15|0.9469
06:33:16|0.9459
06:33:17|0.9459
06:33:18|0.9482
06:33:19|0.9482
06:33:20|0.9476
06:33:21|0.9474
06:33:22|0.9469
06:33:23|0.9414
06:33:24|0.9423
06:33:25|0.9401
06:33:26|0.9386
06:33:27|0.9372
06:33:28|0.9375
06:33:29|0.9421
06:33:30|0.9413
06:33:32|0.9399
06:33:32|0.9417
06:33:34|0.9416
06:33:35|0.9411
06:33:36|0.9412
06:33:36|0.9394
06:33:37|0.9392
06:33:38|0.9417
06:33:39|0.9411
06:33:41|0.9411
06:33:42|0.9413
06:33:43|0.942
06:33:43|0.9419
06:33:44|0.9421
06:33:45|0.941
06:33:46|0.9413
06:33:47|0.9415
06:33:48|0.9414
06:33:50|0.9414
06:33:50|0.9425
06:33:51|0.9459
06:33:52|0.9443
06:33:53|0.9437
06:33:54|0.9433
06:33:56|0.9427
06:33:57|0.9427
06:33:59|0.9432
06:34:00|0.944
06:34:01|0.9449
06:34:02|0.9446
06:34:03|0.9437
06:34:04|0.946
06:34:05|0.9455
06:34:06|0.9457
06:34:08|0.9451
06:34:08|0.9453
06:34:10|0.9436
06:34:10|0.9425
06:34:12|0.9409
06:34:13|0.9422
06:34:13|0.9412
06:34:14|0.9386
06:34:16|0.9375
06:34:17|0.9375
06:34:18|0.9302
06:34:18|0.9343
06:34:20|0.9341
06:34:21|0.9333
06:34:22|0.9342
06:34:23|0.9365
06:34:24|0.9344
06:34:25|0.933
06:34:27|0.9367
06:34:28|0.9369
06:34:29|0.9367
06:34:30|0.937
06:34:30|0.9377
06:34:31|0.9372
06:34:33|0.9371
06:34:34|0.937
06:34:34|0.9376
06:34:35|0.9386
06:34:36|0.9388
06:34:37|0.9397
06:34:38|0.9414
06:34:39|0.9403
06:34:41|0.9415
06:34:41|0.9386
06:34:42|0.938
06:34:43|0.9382
06:34:45|0.937
06:34:46|0.936
06:34:47|0.9361
06:34:48|0.9362
06:34:49|0.936
06:34:50|0.9366
06:34:51|0.9371
06:34:52|0.9368
06:34:53|0.9369
06:34:54|0.9366
06:34:56|0.9362
06:34:56|0.936
06:34:58|0.936
06:34:59|0.9361
06:35:01|0.937
06:35:02|0.936
06:35:03|0.936
06:35:04|0.936
06:35:06|0.9332
06:35:06|0.9334
06:35:08|0.9328
06:35:09|0.9348
06:35:10|0.9327
06:35:11|0.9329
06:35:12|0.9326
06:35:13|0.9349
06:35:14|0.9343
06:35:15|0.935
06:35:15|0.9353
06:35:17|0.9352
06:35:18|0.935
06:35:19|0.9332
06:35:20|0.9334
06:35:20|0.9342
06:35:22|0.9332
06:35:23|0.9322
06:35:23|0.9323
06:35:26|0.9324
06:35:27|0.9325
06:35:27|0.9331
06:35:28|0.934
06:35:29|0.9342
06:35:30|0.9351
06:35:31|0.937
06:35:32|0.9352
06:35:33|0.9332
06:35:34|0.9335
06:35:35|0.9352
06:35:37|0.9355
06:35:38|0.9373
06:35:39|0.9361
06:35:39|0.9361
06:35:41|0.9355
06:35:41|0.9355
06:35:42|0.9333
06:35:45|0.9335
06:35:45|0.932
06:35:46|0.9316
06:35:47|0.9316
06:35:48|0.933
06:35:49|0.9315
06:35:51|0.9318
06:35:51|0.9333
06:35:52|0.9307
06:35:54|0.931
06:35:55|0.9313
06:35:55|0.9325
06:35:56|0.9315
06:35:57|0.9317
06:35:59|0.9351
06:36:01|0.9337
06:36:02|0.9351
06:36:02|0.9349
06:36:04|0.9355
06:36:05|0.9344
06:36:06|0.9344
06:36:07|0.9347
06:36:08|0.934
06:36:09|0.935
06:36:10|0.9352
06:36:11|0.9344
06:36:12|0.9343
06:36:14|0.9343
06:36:14|0.935
06:36:16|0.9352
06:36:17|0.9349
06:36:18|0.9347
06:36:18|0.9349
06:36:20|0.9336
06:36:21|0.9355
06:36:22|0.9373
06:36:23|0.9379
06:36:24|0.938
06:36:25|0.9372
06:36:26|0.9368
06:36:27|0.9389
06:36:28|0.9393
06:36:29|0.9381
06:36:30|0.9345
06:36:31|0.9363
06:36:32|0.9376
06:36:33|0.9385
06:36:34|0.9382
06:36:35|0.9395
06:36:36|0.9378
06:36:37|0.9381
06:36:38|0.935
06:36:39|0.9336
06:36:40|0.9343
06:36:41|0.9359
06:36:42|0.935
06:36:43|0.9349
06:36:44|0.9366
06:36:45|0.9361
06:36:46|0.9369
06:36:47|0.9387
06:36:48|0.9385
06:36:49|0.9382
06:36:51|0.9382
06:36:52|0.9387
06:36:52|0.9387
06:36:53|0.9394
06:36:54|0.9394
06:36:55|0.9396
06:36:57|0.9395
06:36:57|0.9415
06:36:58|0.9423
06:37:00|0.941
06:37:01|0.943
06:37:03|0.9431
06:37:04|0.9428
06:37:04|0.9433
06:37:05|0.9435
06:37:06|0.9436
06:37:08|0.9434
06:37:09|0.9436
06:37:09|0.9437
06:37:10|0.9436
06:37:12|0.9438
06:37:13|0.9444
06:37:14|0.944
06:37:15|0.9455
06:37:16|0.9455
06:37:17|0.9455
06:37:18|0.9454
06:37:19|0.9443
06:37:20|0.9447
06:37:21|0.945
06:37:22|0.9472
06:37:23|0.9486
06:37:24|0.948
06:37:25|0.9467
06:37:26|0.9467
06:37:27|0.9468
06:37:28|0.9469
06:37:29|0.9495
06:37:30|0.949
06:37:31|0.9486
06:37:32|0.9473
06:37:33|0.9472
06:37:34|0.9488
06:37:35|0.9482
06:37:36|0.9492
06:37:37|0.9484
06:37:38|0.948
06:37:40|0.9489
06:37:40|0.9486
06:37:42|0.9496
06:37:43|0.9489
06:37:43|0.9483
06:37:45|0.9491
06:37:46|0.9491
06:37:47|0.9504
06:37:47|0.9508
06:37:48|0.9505
06:37:49|0.9505
06:37:50|0.951
06:37:51|0.9495
06:37:53|0.95
06:37:53|0.9487
06:37:54|0.9479
06:37:56|0.9483
06:37:56|0.9464
06:37:58|0.9445
06:37:59|0.94
06:38:00|0.9397
06:38:01|0.9394
06:38:02|0.933
06:38:03|0.9267
06:38:05|0.9257
06:38:06|0.93
06:38:07|0.9261
06:38:07|0.9314
06:38:09|0.9309
06:38:10|0.9306
06:38:11|0.929
06:38:11|0.9293
06:38:13|0.9288
06:38:14|0.9321
06:38:15|0.9323
06:38:16|0.9315
06:38:16|0.9311
06:38:18|0.9336
06:38:19|0.9329
06:38:20|0.9325
06:38:21|0.9313
06:38:22|0.9328
06:38:23|0.9312
06:38:24|0.9348
06:38:25|0.9342
06:38:26|0.9356
06:38:27|0.9387
06:38:29|0.9403
06:38:29|0.9406
06:38:31|0.9395
06:38:31|0.939
06:38:32|0.9374
06:38:33|0.937
06:38:35|0.932
06:38:35|0.9318
06:38:37|0.9314
06:38:38|0.9312
06:38:39|0.9314
06:38:39|0.9319
06:38:41|0.9318
06:38:41|0.9316
06:38:42|0.9334
06:38:43|0.9334
06:38:45|0.9339
06:38:46|0.9326
06:38:46|0.9333
06:38:48|0.9335
06:38:49|0.9342
06:38:50|0.9342
06:38:50|0.9335
06:38:51|0.9344
06:38:53|0.9329
06:38:54|0.9344
06:38:55|0.9333
06:38:56|0.9334
06:38:57|0.9319
06:38:58|0.9316
06:38:59|0.9317
06:39:00|0.9326
06:39:00|0.9329
06:39:03|0.9328
06:39:04|0.9315
06:39:05|0.9317
06:39:06|0.932
06:39:07|0.9304
06:39:08|0.9324
06:39:09|0.9328
06:39:11|0.9328
06:39:11|0.9321
06:39:13|0.9321
06:39:13|0.9332
06:39:14|0.9318
06:39:15|0.9321
06:39:17|0.9331
06:39:17|0.9324
06:39:18|0.9321
06:39:19|0.9321
06:39:20|0.9322
06:39:21|0.9339
06:39:22|0.9345
06:39:23|0.934
06:39:24|0.9352
06:39:25|0.9353
06:39:27|0.9391
06:39:28|0.9391
06:39:29|0.9372
06:39:29|0.9356
06:39:31|0.9356
06:39:32|0.9373
06:39:32|0.9376
06:39:33|0.9371
06:39:34|0.9372
06:39:36|0.9369
06:39:37|0.9361
06:39:38|0.9361
06:39:39|0.9383
06:39:39|0.939
06:39:40|0.9397
06:39:42|0.9379
06:39:42|0.9389
06:39:43|0.9385
06:39:44|0.9395
06:39:45|0.9387
06:39:47|0.9399
06:39:47|0.9394
06:39:49|0.9382
06:39:49|0.9382
06:39:51|0.9389
06:39:52|0.9389
06:39:53|0.9399
06:39:54|0.94
06:39:55|0.9403
06:39:55|0.9404
06:39:57|0.9405
06:39:58|0.9397
06:39:58|0.9386
06:40:00|0.9387
06:40:01|0.9382
06:40:02|0.9381
06:40:03|0.9384
06:40:05|0.9388
06:40:06|0.9404
06:40:07|0.939
06:40:08|0.9398
06:40:09|0.9389
06:40:09|0.939
06:40:11|0.9371
06:40:13|0.9382
06:40:14|0.9331
06:40:15|0.9339
06:40:15|0.9341
06:40:17|0.9333
06:40:18|0.9338
06:40:19|0.9331
06:40:20|0.9333
06:40:21|0.9317
06:40:22|0.9329
06:40:23|0.9336
06:40:24|0.9336
06:40:26|0.9335
06:40:26|0.9344
06:40:28|0.935
06:40:29|0.9344
06:40:30|0.9331
06:40:31|0.9331
06:40:32|0.9344
06:40:33|0.9348
06:40:34|0.935
06:40:35|0.935
06:40:36|0.9349
06:40:37|0.9337
06:40:38|0.9337
06:40:39|0.9342
06:40:41|0.9342
06:40:42|0.9336
06:40:43|0.9328
06:40:44|0.9331
06:40:45|0.9334
06:40:45|0.9335
06:40:46|0.9335
06:40:48|0.935
06:40:49|0.9349
06:40:50|0.9356
06:40:51|0.9348
06:40:52|0.9369
06:40:53|0.9351
06:40:54|0.9348
06:40:54|0.9345
06:40:56|0.9345
06:40:57|0.9342
06:40:58|0.9342
06:40:59|0.9341
06:41:00|0.9336
06:41:01|0.9342
06:41:02|0.9347
06:41:03|0.9347
06:41:05|0.9351
06:41:05|0.936
06:41:07|0.937
06:41:08|0.9365
06:41:09|0.9357
06:41:10|0.9359
06:41:11|0.9356
06:41:12|0.9354
06:41:13|0.9362
06:41:14|0.9362
06:41:15|0.9362
06:41:17|0.9354
06:41:17|0.9327
06:41:18|0.9335
06:41:20|0.9329
06:41:21|0.9332
06:41:21|0.9303
06:41:23|0.929
06:41:24|0.9302
06:41:25|0.9304
06:41:26|0.93
06:41:26|0.9298
06:41:28|0.9297
06:41:28|0.9297
06:41:30|0.9298
06:41:31|0.9299
06:41:31|0.9289
06:41:32|0.9289
06:41:34|0.9287
06:41:35|0.9271
06:41:36|0.9258
06:41:36|0.9252
06:41:38|0.9269
06:41:38|0.9268
06:41:39|0.9268
06:41:40|0.927
06:41:41|0.9279
06:41:42|0.9262
06:41:43|0.9242
06:41:45|0.9234
06:41:45|0.9226
06:41:46|0.9241
06:41:47|0.925
06:41:48|0.9262
06:41:50|0.9265
06:41:51|0.9249
06:41:51|0.9252
06:41:52|0.9243
06:41:53|0.9244
06:41:55|0.9247
06:41:55|0.9249
06:41:56|0.9249
06:41:57|0.9249
06:41:58|0.925
06:41:59|0.9261
06:42:01|0.9244
06:42:01|0.9245
06:42:02|0.9287
06:42:03|0.9253
06:42:05|0.9246
06:42:06|0.924
06:42:08|0.9243
06:42:09|0.9241
06:42:10|0.9229
06:42:11|0.9213
06:42:12|0.9234
06:42:13|0.9206
06:42:14|0.9208
06:42:15|0.92
06:42:16|0.9194
06:42:17|0.9209
06:42:18|0.92
06:42:19|0.9199
06:42:20|0.9193
06:42:21|0.9198
06:42:22|0.9183
06:42:23|0.9173
06:42:24|0.9155
06:42:25|0.9173
06:42:27|0.9201
06:42:28|0.9171
06:42:28|0.918
06:42:29|0.9191
06:42:30|0.9215
06:42:31|0.9208
06:42:32|0.9215
06:42:34|0.9227
06:42:35|0.9244
06:42:35|0.9233
06:42:37|0.9227
06:42:37|0.9227
06:42:38|0.9236
06:42:39|0.9232
06:42:40|0.9251
06:42:41|0.9254
06:42:43|0.9254
06:42:44|0.9232
06:42:45|0.9226
06:42:45|0.9234
06:42:46|0.9244
06:42:48|0.9245
06:42:49|0.9238
06:42:50|0.9246
06:42:50|0.9241
06:42:52|0.9241
06:42:53|0.9233
06:42:54|0.9242
06:42:55|0.9241
06:42:55|0.9231
06:42:57|0.9229
06:42:58|0.9235
06:42:59|0.925
06:43:00|0.9247
06:43:01|0.9248
06:43:02|0.9243
06:43:03|0.924
06:43:04|0.923
06:43:05|0.9227
06:43:07|0.9233
06:43:08|0.9233
06:43:09|0.9211
06:43:11|0.9213
06:43:12|0.9215
06:43:13|0.9225
06:43:14|0.9231
06:43:16|0.9219
06:43:17|0.9224
06:43:17|0.9227
06:43:19|0.9225
06:43:20|0.9248
06:43:21|0.9241
06:43:22|0.9234
06:43:22|0.9238
06:43:24|0.9244
06:43:24|0.9244
06:43:25|0.9237
06:43:27|0.9235
06:43:27|0.9235
06:43:28|0.9231
06:43:30|0.923
06:43:30|0.923
06:43:32|0.923
06:43:32|0.923
06:43:33|0.9235
06:43:34|0.9211
06:43:35|0.9223
06:43:36|0.9228
06:43:38|0.9234
06:43:39|0.9242
06:43:40|0.9247
06:43:41|0.9233
06:43:41|0.9241
06:43:43|0.9239
06:43:44|0.923
06:43:45|0.924
06:43:46|0.9234
06:43:47|0.9239
06:43:48|0.9243
06:43:49|0.926
06:43:50|0.9266
06:43:51|0.927
06:43:52|0.9288
06:43:53|0.9271
06:43:54|0.9268
06:43:55|0.9258
06:43:56|0.9258
06:43:57|0.9261
06:43:58|0.9268
06:43:59|0.9273
06:44:00|0.9277
06:44:01|0.9282
06:44:02|0.927
06:44:03|0.9277
06:44:04|0.928
06:44:05|0.9283
06:44:07|0.9279
06:44:08|0.9287
06:44:10|0.929
06:44:11|0.9291
06:44:12|0.93
06:44:13|0.9291
06:44:14|0.9264
06:44:16|0.9256
06:44:17|0.9265
06:44:18|0.9216
06:44:19|0.9206
06:44:20|0.9202
06:44:20|0.9191
06:44:21|0.92
06:44:22|0.9181
06:44:24|0.9201
06:44:25|0.9194
06:44:26|0.9204
06:44:27|0.9204
06:44:28|0.9216
06:44:29|0.9212
06:44:30|0.9228
06:44:31|0.9233
06:44:32|0.9246
06:44:33|0.9244
06:44:34|0.9241
06:44:36|0.9241
06:44:37|0.9236
06:44:38|0.9244
06:44:39|0.9247
06:44:40|0.9245
06:44:41|0.9209
06:44:41|0.9203
06:44:43|0.9211
06:44:44|0.9209
06:44:45|0.921
06:44:46|0.9212
06:44:47|0.9211
06:44:48|0.9211
06:44:49|0.9212
06:44:49|0.9207
06:44:50|0.9227
06:44:51|0.9227
06:44:53|0.9204
06:44:54|0.9195
06:44:54|0.9205
06:44:56|0.9207
06:44:57|0.9212
06:44:58|0.921
06:44:59|0.9202
06:45:00|0.9212
06:45:01|0.9212
06:45:02|0.9218
06:45:03|0.9204
06:45:04|0.9207
06:45:05|0.9203
06:45:06|0.9204
06:45:07|0.9212
06:45:09|0.9212
06:45:09|0.9228
06:45:11|0.9216
06:45:11|0.9228
06:45:13|0.9219
06:45:14|0.9218
06:45:15|0.9223
06:45:16|0.9217
06:45:17|0.9225
06:45:18|0.922
06:45:19|0.922
06:45:20|0.9221
06:45:21|0.9213
06:45:22|0.921
06:45:23|0.9212
06:45:24|0.916
06:45:26|0.9193
06:45:27|0.9185
06:45:27|0.9172
06:45:28|0.9176
06:45:30|0.9164
06:45:30|0.9155
06:45:32|0.9149
06:45:32|0.9154
06:45:34|0.9153
06:45:34|0.9158
06:45:36|0.9168
06:45:37|0.9171
06:45:38|0.9169
06:45:39|0.9175
06:45:39|0.9184
06:45:40|0.9178
06:45:42|0.9206
06:45:43|0.9198
06:45:43|0.9199
06:45:45|0.9222
06:45:46|0.9216
06:45:47|0.9239
06:45:48|0.924
06:45:49|0.921
06:45:50|0.9206
06:45:51|0.9203
06:45:52|0.9202
06:45:53|0.9201
06:45:54|0.9206
06:45:55|0.9207
06:45:56|0.9207
06:45:57|0.9201
06:45:58|0.9198
06:45:59|0.9199
06:46:00|0.92
06:46:01|0.9193
06:46:02|0.9188
06:46:03|0.9181
06:46:04|0.9192
06:46:05|0.9202
06:46:06|0.921
06:46:07|0.9209
06:46:08|0.9207
06:46:09|0.9202
06:46:10|0.9206
06:46:11|0.9206
06:46:12|0.92
06:46:13|0.9212
06:46:14|0.9207
06:46:16|0.92
06:46:16|0.9197
06:46:18|0.9179
06:46:18|0.9174
06:46:20|0.9169
06:46:21|0.918
06:46:22|0.9167
06:46:23|0.917
06:46:24|0.9172
06:46:25|0.9183
06:46:26|0.92
06:46:27|0.9193
06:46:28|0.9197
06:46:29|0.9179
06:46:30|0.9173
06:46:31|0.9163
06:46:32|0.9163
06:46:33|0.9163
06:46:34|0.9182
06:46:35|0.9182
06:46:36|0.9178
06:46:37|0.9175
06:46:38|0.9177
06:46:39|0.9178
06:46:40|0.9179
06:46:42|0.9174
06:46:42|0.9179
06:46:43|0.918
06:46:45|0.9181
06:46:46|0.9214
06:46:47|0.919
06:46:48|0.9184
06:46:49|0.9177
06:46:50|0.9162
06:46:51|0.9175
06:46:52|0.9171
06:46:52|0.9176
06:46:53|0.9176
06:46:54|0.9177
06:46:56|0.9177
06:46:56|0.918
06:46:58|0.9188
06:46:59|0.918
06:46:59|0.9171
06:47:01|0.9174
06:47:02|0.9174
06:47:03|0.9174
06:47:07|0.9173
06:47:08|0.9168
06:47:09|0.9166
06:47:11|0.9171
06:47:12|0.9159
06:47:13|0.9146
06:47:14|0.9144
06:47:15|0.9134
06:47:16|0.9134
06:47:17|0.9144
06:47:18|0.9136
06:47:20|0.9117
06:47:21|0.9122
06:47:22|0.91
06:47:23|0.9098
06:47:24|0.9116
06:47:25|0.9134
06:47:26|0.9136
06:47:27|0.9148
06:47:28|0.9162
06:47:29|0.9146
06:47:31|0.9143
06:47:32|0.9141
06:47:32|0.9134
06:47:33|0.9126
06:47:34|0.9117
06:47:36|0.9099
06:47:36|0.9102
06:47:38|0.9091
06:47:39|0.9101
06:47:40|0.9112
06:47:41|0.9109
06:47:42|0.911
06:47:43|0.912
06:47:43|0.9118
06:47:45|0.9127
06:47:46|0.9104
06:47:47|0.9109
06:47:48|0.9099
06:47:49|0.9108
06:47:50|0.9131
06:47:51|0.9131
06:47:52|0.9121
06:47:53|0.9123
06:47:54|0.9132
06:47:55|0.9125
06:47:56|0.9128
06:47:57|0.912
06:47:58|0.9131
06:47:59|0.9138
06:48:00|0.9135
06:48:01|0.9142
06:48:02|0.9141
06:48:03|0.9123
06:48:04|0.9118
06:48:05|0.9117
06:48:06|0.9115
06:48:07|0.9122
06:48:08|0.9112
06:48:09|0.9124
06:48:10|0.9119
06:48:12|0.9107
06:48:13|0.9106
06:48:14|0.9117
06:48:16|0.9113
06:48:17|0.9141
06:48:18|0.9134
06:48:19|0.9129
06:48:20|0.9129
06:48:20|0.9125
06:48:22|0.9131
06:48:23|0.9126
06:48:24|0.9116
06:48:25|0.9109
06:48:26|0.9109
06:48:27|0.911
06:48:28|0.9104
06:48:29|0.9117
06:48:30|0.9117
06:48:31|0.9112
06:48:32|0.9107
06:48:34|0.9104
06:48:35|0.9105
06:48:37|0.9112
06:48:37|0.9103
06:48:38|0.9103
06:48:39|0.9104
06:48:40|0.9103
06:48:41|0.9099
06:48:42|0.9095
06:48:43|0.909
06:48:45|0.9093
06:48:45|0.9094
06:48:46|0.909
06:48:47|0.9095
06:48:48|0.9086
06:48:49|0.9101
06:48:51|0.9091
06:48:51|0.9091
06:48:52|0.9123
06:48:53|0.9117
06:48:54|0.9105
06:48:55|0.9105
06:48:56|0.9114
06:48:57|0.9101
06:48:58|0.9099
06:48:59|0.9097
06:49:00|0.9097
06:49:01|0.9105
06:49:03|0.9122
06:49:03|0.9104
06:49:04|0.911
06:49:05|0.9106
06:49:06|0.9106
06:49:07|0.9108
06:49:08|0.9097
06:49:09|0.9087
06:49:10|0.9087
06:49:12|0.9093
06:49:14|0.9099
06:49:15|0.908
06:49:16|0.9087
06:49:17|0.9083
06:49:18|0.9083
06:49:20|0.9076
06:49:21|0.9083
06:49:22|0.9074
06:49:23|0.907
06:49:24|0.9079
06:49:25|0.9086
06:49:27|0.9079
06:49:28|0.9077
06:49:28|0.909
06:49:29|0.9091
06:49:30|0.91
06:49:32|0.909
06:49:32|0.908
06:49:34|0.9078
06:49:35|0.9076
06:49:36|0.9076
06:49:37|0.908
06:49:38|0.9077
06:49:39|0.908
06:49:40|0.909
06:49:41|0.9093
06:49:42|0.9082
06:49:43|0.9082
06:49:44|0.91
06:49:45|0.9092
06:49:46|0.9091
06:49:47|0.9092
06:49:48|0.9097
06:49:49|0.9093
06:49:50|0.9093
06:49:51|0.9098
06:49:52|0.9098
06:49:54|0.9104
06:49:54|0.9099
06:49:56|0.9091
06:49:56|0.9091
06:49:58|0.9094
06:49:58|0.9104
06:49:59|0.9101
06:50:00|0.9104
06:50:01|0.9111
06:50:02|0.9105
06:50:04|0.9108
06:50:04|0.9108
06:50:05|0.9126
06:50:06|0.9118
06:50:08|0.913
06:50:09|0.9135
06:50:09|0.9101
06:50:11|0.9094
06:50:11|0.9102
06:50:13|0.9109
06:50:15|0.9109
06:50:15|0.9116
06:50:17|0.912
06:50:17|0.9131
06:50:18|0.9135
06:50:20|0.9143
06:50:21|0.9137
06:50:22|0.9146
06:50:23|0.9123
06:50:24|0.9126
06:50:25|0.9117
06:50:26|0.9117
06:50:26|0.9121
06:50:29|0.913
06:50:30|0.9122
06:50:31|0.9128
06:50:32|0.9117
06:50:33|0.9105
06:50:34|0.9109
06:50:34|0.9095
06:50:36|0.9105
06:50:37|0.9094
06:50:38|0.91
06:50:39|0.9112
06:50:40|0.9126
06:50:41|0.9132
06:50:42|0.9144
06:50:42|0.9144
06:50:44|0.9144
06:50:44|0.9144
06:50:46|0.9122
06:50:46|0.9123
06:50:48|0.9126
06:50:49|0.9128
06:50:49|0.9132
06:50:50|0.9138
06:50:52|0.9141
06:50:53|0.9174
06:50:54|0.9174
06:50:55|0.9162
06:50:55|0.9179
06:50:57|0.917
06:50:58|0.9163
06:50:59|0.9149
06:51:00|0.9149
06:51:01|0.914
06:51:01|0.9123
06:51:03|0.9138
06:51:04|0.9134
06:51:04|0.9136
06:51:06|0.9127
06:51:07|0.9114
06:51:07|0.9113
06:51:09|0.9113
06:51:10|0.9112
06:51:11|0.9116
06:51:12|0.912
06:51:13|0.9119
06:51:15|0.9124
06:51:16|0.9117
06:51:18|0.9115
06:51:19|0.9111
06:51:21|0.9093
06:51:21|0.9087
06:51:23|0.9092
06:51:24|0.9091
06:51:25|0.9099
06:51:25|0.9111
06:51:27|0.9111
06:51:28|0.9113
06:51:29|0.9111
06:51:30|0.911
06:51:31|0.9109
06:51:32|0.9111
06:51:33|0.9103
06:51:34|0.9096
06:51:36|0.9097
06:51:36|0.9103
06:51:38|0.9143
06:51:39|0.9141
06:51:40|0.9125
06:51:40|0.9127
06:51:42|0.9124
06:51:43|0.9114
06:51:43|0.9146
06:51:44|0.9146
06:51:45|0.9139
06:51:46|0.9144
06:51:48|0.9137
06:51:49|0.9137
06:51:49|0.9135
06:51:50|0.9139
06:51:52|0.9132
06:51:52|0.9129
06:51:53|0.9132
06:51:54|0.9133
06:51:56|0.913
06:51:56|0.913
06:51:58|0.9121
06:51:59|0.9126
06:52:00|0.9114
06:52:01|0.9114
06:52:02|0.9122
06:52:02|0.9127
06:52:04|0.9123
06:52:05|0.9118
06:52:06|0.9113
06:52:07|0.9114
06:52:08|0.9112
06:52:09|0.91
06:52:10|0.911
06:52:11|0.9111
06:52:12|0.9112
06:52:13|0.9104
06:52:14|0.9117
06:52:16|0.9115
06:52:16|0.9123
06:52:18|0.9156
06:52:19|0.9156
06:52:20|0.9165
06:52:21|0.9165
06:52:22|0.9167
06:52:23|0.9167
06:52:24|0.9161
06:52:25|0.9162
06:52:27|0.9162
06:52:27|0.9168
06:52:28|0.917
06:52:29|0.9168
06:52:31|0.9192
06:52:31|0.9217
06:52:32|0.9232
06:52:34|0.9197
06:52:34|0.92
06:52:36|0.9206
06:52:37|0.9194
06:52:37|0.9195
06:52:38|0.9192
06:52:40|0.9192
06:52:41|0.921
06:52:41|0.9212
06:52:43|0.9227
06:52:43|0.9232
06:52:45|0.9246
06:52:45|0.9265
06:52:46|0.9267
06:52:48|0.9252
06:52:49|0.9288
06:52:50|0.9266
06:52:50|0.9261
06:52:51|0.9265
06:52:52|0.9243
06:52:53|0.9259
06:52:54|0.9238
06:52:56|0.9249
06:52:56|0.9253
06:52:58|0.9245
06:52:58|0.9251
06:53:00|0.9227
06:53:00|0.923
06:53:02|0.9202
06:53:02|0.9203
06:53:03|0.9205
06:53:05|0.9206
06:53:05|0.9189
06:53:07|0.9196
06:53:07|0.9191
06:53:09|0.9192
06:53:10|0.9203
06:53:10|0.9213
06:53:11|0.9216
06:53:12|0.9217
06:53:14|0.9224
06:53:15|0.9221
06:53:16|0.9219
06:53:18|0.9232
06:53:18|0.9234
06:53:20|0.925
06:53:22|0.9252
06:53:23|0.9246
06:53:24|0.9254
06:53:25|0.9232
06:53:26|0.923
06:53:27|0.9227
06:53:28|0.9241
06:53:29|0.9226
06:53:30|0.9228
06:53:31|0.9228
06:53:32|0.9231
06:53:33|0.923
06:53:35|0.9241
06:53:36|0.9231
06:53:37|0.9231
06:53:38|0.9239
06:53:39|0.9239
06:53:40|0.9232
06:53:41|0.9236
06:53:41|0.9241
06:53:43|0.9235
06:53:44|0.9233
06:53:44|0.9233
06:53:46|0.924
06:53:47|0.924
06:53:47|0.9229
06:53:49|0.9218
06:53:50|0.9222
06:53:51|0.9206
06:53:52|0.9172
06:53:53|0.9169
06:53:54|0.9171
06:53:55|0.9174
06:53:56|0.9175
06:53:57|0.9182
06:53:58|0.917
06:53:59|0.9177
06:54:01|0.9184
06:54:01|0.9179
06:54:02|0.9183
06:54:03|0.9169
06:54:05|0.9169
06:54:05|0.9165
06:54:06|0.9174
06:54:07|0.9178
06:54:09|0.9173
06:54:10|0.9175
06:54:10|0.9177
06:54:11|0.9184
06:54:12|0.92
06:54:13|0.9206
06:54:14|0.9211
06:54:15|0.92
06:54:17|0.9204
06:54:18|0.9193
06:54:20|0.9197
06:54:20|0.9192
06:54:22|0.9179
06:54:23|0.9188
06:54:25|0.9174
06:54:26|0.9179
06:54:28|0.9175
06:54:29|0.9183
06:54:29|0.9176
06:54:31|0.9144
06:54:31|0.9114
06:54:32|0.9102
06:54:33|0.9085
06:54:34|0.9101
06:54:35|0.9115
06:54:37|0.9112
06:54:38|0.9114
06:54:39|0.9106
06:54:40|0.9093
06:54:41|0.908
06:54:43|0.9063
06:54:43|0.9083
06:54:44|0.9079
06:54:45|0.9089
06:54:46|0.9092
06:54:47|0.908
06:54:48|0.908
06:54:49|0.9088
06:54:51|0.9085
06:54:51|0.9079
06:54:52|0.9079
06:54:54|0.9073
06:54:54|0.9066
06:54:56|0.9052
06:54:56|0.9066
06:54:57|0.9081
06:54:59|0.9076
06:54:59|0.9076
06:55:00|0.9092
06:55:01|0.9084
06:55:02|0.9089
06:55:03|0.91
06:55:04|0.9106
06:55:05|0.9095
06:55:07|0.9093
06:55:08|0.908
06:55:09|0.9079
06:55:09|0.9076
06:55:11|0.9074
06:55:12|0.9076
06:55:12|0.9065
06:55:14|0.9067
06:55:14|0.9073
06:55:15|0.9076
06:55:17|0.907
06:55:19|0.907
06:55:20|0.9062
06:55:21|0.9056
06:55:22|0.9048
06:55:23|0.9056
06:55:24|0.9049
06:55:25|0.9055
06:55:26|0.9071
06:55:27|0.9083
06:55:28|0.908
06:55:29|0.9065
06:55:30|0.9066
06:55:31|0.9059
06:55:32|0.9059
06:55:33|0.8963
06:55:34|0.8933
06:55:35|0.895
06:55:36|0.8971
06:55:37|0.8989
06:55:38|0.8956
06:55:39|0.8974
06:55:40|0.8937
06:55:41|0.8936
06:55:43|0.8957
06:55:43|0.8953
06:55:44|0.8953
06:55:46|0.895
06:55:47|0.8949
06:55:47|0.8938
06:55:48|0.8955
06:55:50|0.8968
06:55:51|0.8957
06:55:51|0.8964
06:55:52|0.8919
06:55:53|0.8957
06:55:54|0.8955
06:55:55|0.896
06:55:56|0.894
06:55:57|0.8945
06:55:58|0.8915
06:55:59|0.8887
06:56:00|0.8868
06:56:01|0.8887
06:56:02|0.8869
06:56:03|0.8874
06:56:05|0.8881
06:56:06|0.8889
06:56:07|0.8919
06:56:08|0.8923
06:56:08|0.8935
06:56:09|0.8928
06:56:10|0.8907
06:56:11|0.8906
06:56:12|0.8891
06:56:14|0.8888
06:56:15|0.8891
06:56:16|0.8891
06:56:17|0.8884
06:56:18|0.8881
06:56:18|0.889
06:56:21|0.8883
06:56:22|0.8894
06:56:23|0.889
06:56:23|0.8891
06:56:25|0.8876
06:56:26|0.8865
06:56:26|0.8888
06:56:28|0.8888
06:56:28|0.8843
06:56:30|0.8842
06:56:30|0.885
06:56:32|0.8842
06:56:32|0.8885
06:56:33|0.8903
06:56:35|0.8896
06:56:36|0.8907
06:56:37|0.8898
06:56:39|0.8904
06:56:39|0.8904
06:56:40|0.8893
06:56:41|0.8892
06:56:43|0.8876
06:56:44|0.8901
06:56:45|0.8901
06:56:45|0.8897
06:56:46|0.889
06:56:47|0.8883
06:56:49|0.8888
06:56:50|0.8886
06:56:51|0.8891
06:56:51|0.8892
06:56:52|0.8893
06:56:54|0.8887
06:56:55|0.8881
06:56:56|0.8883
06:56:57|0.8886
06:56:58|0.8901
06:56:59|0.8898
06:57:00|0.8898
06:57:01|0.8905
06:57:02|0.8905
06:57:03|0.8919
06:57:04|0.8925
06:57:06|0.8944
06:57:06|0.8953
06:57:08|0.8935
06:57:08|0.8947
06:57:09|0.8939
06:57:10|0.892
06:57:12|0.8962
06:57:12|0.891
06:57:14|0.8918
06:57:15|0.8913
06:57:16|0.8876
06:57:17|0.8879
06:57:18|0.8873
06:57:19|0.8876
06:57:21|0.8893
06:57:22|0.8887
06:57:23|0.8891
06:57:24|0.8883
06:57:25|0.889
06:57:26|0.8909
06:57:27|0.8906
06:57:28|0.8892
06:57:29|0.8893
06:57:30|0.888
06:57:31|0.8885
06:57:32|0.8902
06:57:33|0.8908
06:57:34|0.8892
06:57:36|0.8897
06:57:37|0.8878
06:57:38|0.8892
06:57:38|0.8885
06:57:40|0.8874
06:57:41|0.8875
06:57:41|0.8871
06:57:43|0.8889
06:57:44|0.8897
06:57:44|0.8906
06:57:46|0.8923
06:57:46|0.8891
06:57:47|0.8881
06:57:48|0.8908
06:57:50|0.8899
06:57:51|0.8912
06:57:52|0.8911
06:57:53|0.8903
06:57:54|0.8896
06:57:55|0.8905
06:57:56|0.8907
06:57:57|0.8902
06:57:58|0.8906
06:57:58|0.8897
06:58:00|0.8905
06:58:01|0.8927
06:58:02|0.8933
06:58:02|0.8937
06:58:04|0.8935
06:58:05|0.8939
06:58:05|0.8936
06:58:07|0.8941
06:58:08|0.8948
06:58:09|0.8942
06:58:10|0.8953
06:58:11|0.8942
06:58:12|0.8937
06:58:13|0.8938
06:58:14|0.8951
06:58:15|0.8944
06:58:16|0.8938
06:58:17|0.8941
06:58:18|0.8917
06:58:19|0.8918
06:58:20|0.8938
06:58:21|0.8938
06:58:22|0.8955
06:58:24|0.8946
06:58:24|0.8935
06:58:26|0.8933
06:58:28|0.8923
06:58:29|0.8926
06:58:29|0.8964
06:58:31|0.8958
06:58:31|0.896
06:58:33|0.8965
06:58:33|0.8959
06:58:35|0.8971
06:58:36|0.8962
06:58:37|0.8963
06:58:38|0.8964
06:58:39|0.8972
06:58:40|0.8987
06:58:41|0.8995
06:58:42|0.8993
06:58:43|0.8997
06:58:44|0.901
06:58:45|0.9009
06:58:46|0.9015
06:58:47|0.8988
06:58:48|0.9001
06:58:49|0.9007
06:58:50|0.9011
06:58:51|0.9017
06:58:52|0.9016
06:58:53|0.9017
06:58:55|0.9009
06:58:55|0.9002
06:58:56|0.8973
06:58:58|0.8965
06:58:58|0.8972
06:59:00|0.8968
06:59:01|0.8978
06:59:01|0.8973
06:59:03|0.8963
06:59:03|0.8957
06:59:04|0.8972
06:59:05|0.8972
06:59:07|0.897
06:59:07|0.8971
06:59:09|0.8961
06:59:10|0.896
06:59:10|0.8949
06:59:12|0.8952
06:59:12|0.8944
06:59:13|0.8948
06:59:14|0.895
06:59:16|0.8958
06:59:17|0.895
06:59:18|0.8951
06:59:19|0.897
06:59:20|0.8978
06:59:21|0.8979
06:59:23|0.8979
06:59:24|0.8974
06:59:25|0.8971
06:59:26|0.8966
06:59:27|0.8969
06:59:28|0.897
06:59:29|0.897
06:59:30|0.8976
06:59:31|0.8972
06:59:32|0.8982
06:59:34|0.8989
06:59:35|0.8997
06:59:35|0.8989
06:59:37|0.8989
06:59:38|0.9
06:59:39|0.8984
06:59:40|0.8984
06:59:41|0.8978
06:59:42|0.896
06:59:43|0.8959
06:59:44|0.8958
06:59:45|0.8963
06:59:45|0.8954
06:59:47|0.8965
06:59:48|0.8964
06:59:49|0.8983
06:59:50|0.8978
06:59:51|0.8983
06:59:52|0.8982
06:59:53|0.8984
06:59:54|0.8987
06:59:55|0.8987
06:59:56|0.8993
06:59:57|0.8988
06:59:58|0.8963
06:59:59|0.8957
07:00:00|0.8968
07:00:01|0.8974
07:00:02|0.8969
07:00:03|0.8981
07:00:04|0.8968
07:00:05|0.8976
07:00:06|0.8978
07:00:07|0.8977
07:00:08|0.8979
07:00:09|0.8971
07:00:10|0.8967
07:00:11|0.8967
07:00:12|0.8967
07:00:13|0.8978
07:00:14|0.897
07:00:15|0.898
07:00:16|0.896
07:00:17|0.8921
07:00:18|0.891
07:00:19|0.8921
07:00:20|0.8941
07:00:21|0.8945
07:00:22|0.894
07:00:24|0.894
07:00:25|0.894
07:00:25|0.8942
07:00:27|0.8927
07:00:28|0.8922
07:00:29|0.8909
07:00:30|0.8912
07:00:31|0.8909
07:00:33|0.8912
07:00:33|0.8916
07:00:34|0.8916
07:00:36|0.8921
07:00:37|0.8924
07:00:38|0.8911
07:00:39|0.891
07:00:40|0.8912
07:00:40|0.8908
07:00:41|0.8908
07:00:43|0.891
07:00:44|0.891
07:00:45|0.892
07:00:46|0.892
07:00:47|0.8907
07:00:48|0.8912
07:00:49|0.8921
07:00:50|0.892
07:00:51|0.892
07:00:52|0.8918
07:00:52|0.8912
07:00:54|0.8912
07:00:55|0.8918
07:00:56|0.8918
07:00:57|0.8932
07:00:58|0.8926
07:00:59|0.8922
07:01:00|0.8933
07:01:01|0.8924
07:01:02|0.8924
07:01:03|0.893
07:01:04|0.893
07:01:05|0.8935
07:01:06|0.8933
07:01:07|0.8933
07:01:08|0.8934
07:01:09|0.8935
07:01:10|0.8938
07:01:11|0.8942
07:01:12|0.893
07:01:13|0.8903
07:01:14|0.8899
07:01:15|0.8891
07:01:16|0.8912
07:01:17|0.8889
07:01:19|0.8891
07:01:19|0.8891
07:01:21|0.8888
07:01:21|0.8888
07:01:22|0.8889
07:01:24|0.8891
07:01:24|0.8881
07:01:27|0.8881
07:01:28|0.8841
07:01:29|0.8843
07:01:30|0.8823
07:01:31|0.8843
07:01:32|0.8858
07:01:33|0.8874
07:01:34|0.8876
07:01:35|0.8874
07:01:36|0.8876
07:01:37|0.8883
07:01:38|0.8877
07:01:40|0.888
07:01:40|0.8887
07:01:41|0.8878
07:01:42|0.8865
07:01:43|0.8874
07:01:45|0.8873
07:01:45|0.8871
07:01:46|0.8875
07:01:47|0.8868
07:01:49|0.8868
07:01:50|0.8868
07:01:50|0.8877
07:01:51|0.8873
07:01:52|0.8874
07:01:53|0.8892
07:01:55|0.8901
07:01:56|0.8911
07:01:57|0.8911
07:01:58|0.8929
07:01:59|0.8934
07:02:00|0.8916
07:02:01|0.8913
07:02:03|0.8899
07:02:03|0.8909
07:02:05|0.8909
07:02:06|0.8911
07:02:07|0.8911
07:02:08|0.8928
07:02:08|0.8929
07:02:10|0.893
07:02:10|0.8955
07:02:11|0.8973
07:02:12|0.8968
07:02:13|0.8965
07:02:14|0.8946
07:02:15|0.8947
07:02:17|0.8943
07:02:17|0.8923
07:02:19|0.8912
07:02:20|0.891
07:02:21|0.8905
07:02:21|0.8902
07:02:22|0.8888
07:02:24|0.8899
07:02:25|0.8909
07:02:27|0.8906
07:02:28|0.8914
07:02:29|0.8912
07:02:30|0.8912
07:02:31|0.8912
07:02:32|0.8907
07:02:33|0.8903
07:02:34|0.8907
07:02:35|0.8907
07:02:36|0.8906
07:02:37|0.8906
07:02:38|0.8907
07:02:39|0.8907
07:02:40|0.8907
07:02:41|0.8916
07:02:42|0.8926
07:02:44|0.8911
07:02:44|0.8911
07:02:45|0.8915
07:02:46|0.8909
07:02:48|0.8911
07:02:48|0.8919
07:02:49|0.8922
07:02:50|0.8913
07:02:52|0.8923
07:02:52|0.89
07:02:54|0.8904
07:02:55|0.8883
07:02:55|0.8889
07:02:57|0.8872
07:02:58|0.8869
07:02:58|0.8869
07:03:00|0.8883
07:03:00|0.8903
07:03:01|0.888
07:03:02|0.8867
07:03:04|0.8861
07:03:05|0.8856
07:03:06|0.8837
07:03:06|0.8833
07:03:07|0.8841
07:03:09|0.8843
07:03:10|0.8828
07:03:11|0.8817
07:03:11|0.8814
07:03:13|0.8795
07:03:14|0.8814
07:03:15|0.882
07:03:15|0.8822
07:03:17|0.8831
07:03:18|0.8823
07:03:19|0.8827
07:03:20|0.8838
07:03:21|0.8817
07:03:22|0.8837
07:03:23|0.8837
07:03:24|0.8846
07:03:25|0.8836
07:03:27|0.8839
07:03:28|0.8847
07:03:29|0.8852
07:03:30|0.8843
07:03:31|0.884
07:03:33|0.8828
07:03:34|0.8843
07:03:35|0.8811
07:03:36|0.882
07:03:37|0.8808
07:03:38|0.8818
07:03:39|0.8818
07:03:40|0.8823
07:03:41|0.8829
07:03:42|0.8829
07:03:44|0.8822
07:03:44|0.8811
07:03:46|0.8828
07:03:47|0.883
07:03:48|0.8819
07:03:49|0.8819
07:03:50|0.8815
07:03:51|0.8784
07:03:52|0.8774
07:03:53|0.8765
07:03:55|0.8779
07:03:55|0.8774
07:03:57|0.8774
07:03:57|0.879
07:03:59|0.8796
07:03:59|0.8824
07:04:01|0.8812
07:04:02|0.8829
07:04:02|0.8812
07:04:03|0.8802
07:04:05|0.8823
07:04:05|0.8823
07:04:06|0.8806
07:04:07|0.8806
07:04:08|0.8801
07:04:09|0.8796
07:04:11|0.8783
07:04:11|0.8783
07:04:12|0.8784
07:04:13|0.8787
07:04:14|0.8769
07:04:15|0.8782
07:04:16|0.8787
07:04:17|0.8792
07:04:18|0.879
07:04:19|0.8765
07:04:20|0.876
07:04:21|0.8717
07:04:22|0.8708
07:04:23|0.8742
07:04:24|0.8758
07:04:25|0.8763
07:04:27|0.8767
07:04:28|0.8737
07:04:29|0.8749
07:04:31|0.8749
07:04:31|0.8738
07:04:33|0.8741
07:04:34|0.8736
07:04:34|0.8744
07:04:36|0.875
07:04:37|0.8745
07:04:37|0.8746
07:04:39|0.8747
07:04:39|0.8753
07:04:41|0.8705
07:04:42|0.8693
07:04:42|0.8672
07:04:44|0.868
07:04:45|0.8734
07:04:45|0.8712
07:04:46|0.8714
07:04:47|0.8724
07:04:49|0.8732
07:04:49|0.8725
07:04:51|0.8744
07:04:52|0.8745
07:04:52|0.8745
07:04:54|0.8746
07:04:55|0.8742
07:04:56|0.8753
07:04:57|0.8774
07:04:58|0.8793
07:04:59|0.878
07:05:00|0.8779
07:05:01|0.8775
07:05:02|0.877
07:05:04|0.8781
07:05:04|0.8768
07:05:05|0.8781
07:05:06|0.8792
07:05:08|0.879
07:05:09|0.8808
07:05:10|0.8801
07:05:11|0.8807
07:05:12|0.8816
07:05:13|0.8816
07:05:14|0.8829
07:05:16|0.8814
07:05:16|0.8781
07:05:17|0.8778
07:05:18|0.8778
07:05:19|0.8739
07:05:20|0.8741
07:05:22|0.8725
07:05:22|0.8681
07:05:23|0.8674
07:05:25|0.8675
07:05:25|0.8682
07:05:26|0.8676
07:05:28|0.8668
07:05:30|0.8667
07:05:31|0.8686
07:05:32|0.8687
07:05:34|0.8685
07:05:35|0.8675
07:05:35|0.8683
07:05:37|0.8683
07:05:38|0.8693
07:05:39|0.87
07:05:40|0.869
07:05:41|0.8696
07:05:42|0.8721
07:05:43|0.8697
07:05:44|0.8697
07:05:46|0.8707
07:05:47|0.87
07:05:48|0.8691
07:05:49|0.8682
07:05:50|0.8708
07:05:51|0.8704
07:05:52|0.8692
07:05:53|0.8694
07:05:54|0.8692
07:05:55|0.8703
07:05:56|0.8703
07:05:57|0.8694
07:05:58|0.8703
07:05:59|0.8697
07:06:00|0.8717
07:06:01|0.871
07:06:03|0.8701
07:06:03|0.8692
07:06:04|0.8687
07:06:05|0.868
07:06:07|0.8666
07:06:07|0.8682
07:06:08|0.8673
07:06:10|0.8664
07:06:11|0.8692
07:06:12|0.866
07:06:13|0.8674
07:06:14|0.8648
07:06:15|0.864
07:06:15|0.864
07:06:17|0.8657
07:06:17|0.8681
07:06:18|0.8638
07:06:20|0.8649
07:06:21|0.8655
07:06:22|0.864
07:06:23|0.86
07:06:24|0.8599
07:06:25|0.8613
07:06:26|0.864
07:06:27|0.8657
07:06:28|0.8637
07:06:30|0.8651
07:06:31|0.8655
07:06:32|0.8651
07:06:34|0.8682
07:06:35|0.869
07:06:36|0.8708
07:06:37|0.8695
07:06:37|0.8668
07:06:38|0.8665
07:06:40|0.8663
07:06:41|0.8669
07:06:41|0.8667
07:06:43|0.8671
07:06:44|0.8674
07:06:45|0.8676
07:06:46|0.869
07:06:47|0.8684
07:06:48|0.8685
07:06:49|0.8688
07:06:50|0.8685
07:06:51|0.8693
07:06:52|0.8695
07:06:53|0.8709
07:06:54|0.8703
07:06:55|0.8713
07:06:56|0.8722
07:06:57|0.8715
07:06:58|0.8742
07:06:59|0.875
07:07:00|0.8742
07:07:01|0.8752
07:07:02|0.87
07:07:03|0.8705
07:07:04|0.8702
07:07:05|0.8704
07:07:06|0.8707
07:07:07|0.8712
07:07:08|0.8685
07:07:10|0.8678
07:07:11|0.8692
07:07:12|0.8687
07:07:12|0.8692
07:07:13|0.8692
07:07:14|0.8692
07:07:16|0.8692
07:07:16|0.8692
07:07:17|0.8692
07:07:18|0.8711
07:07:19|0.8707
07:07:20|0.8712
07:07:21|0.8712
07:07:22|0.8706
07:07:23|0.8715
07:07:24|0.8715
07:07:25|0.8714
07:07:26|0.8706
07:07:27|0.8685
07:07:28|0.8684
07:07:30|0.8693
07:07:31|0.8643
07:07:33|0.8608
07:07:34|0.8608
07:07:35|0.8605
07:07:35|0.8626
07:07:37|0.8642
07:07:38|0.864
07:07:39|0.8631
07:07:40|0.8633
07:07:41|0.8649
07:07:41|0.8646
07:07:42|0.8642
07:07:44|0.8643
07:07:45|0.864
07:07:45|0.8636
07:07:47|0.8641
07:07:47|0.8614
07:07:48|0.8604
07:07:49|0.858
07:07:50|0.8582
07:07:51|0.8568
07:07:52|0.8583
07:07:54|0.8589
07:07:55|0.8595
07:07:55|0.858
07:07:56|0.8568
07:07:57|0.8574
07:07:59|0.8577
07:07:59|0.8585
07:08:01|0.8586
07:08:02|0.8593
07:08:03|0.8572
07:08:04|0.8574
07:08:05|0.8564
07:08:06|0.859
07:08:07|0.8591
07:08:08|0.8592
07:08:09|0.8606
07:08:10|0.8601
07:08:11|0.858
07:08:12|0.858
07:08:13|0.8586
07:08:14|0.8586
07:08:15|0.8577
07:08:16|0.8588
07:08:17|0.8593
07:08:18|0.8592
07:08:19|0.8589
07:08:20|0.858
07:08:21|0.8556
07:08:22|0.8558
07:08:23|0.8545
07:08:24|0.8545
07:08:25|0.8546
07:08:26|0.8554
07:08:27|0.8554
07:08:28|0.8543
07:08:29|0.855
07:08:30|0.8567
07:08:32|0.8588
07:08:33|0.8602
07:08:35|0.8581
07:08:36|0.857
07:08:37|0.8592
07:08:38|0.8574
07:08:39|0.8583
07:08:40|0.8586
07:08:41|0.8593
07:08:42|0.8594
07:08:43|0.8594
07:08:44|0.86
07:08:46|0.8611
07:08:47|0.8613
07:08:47|0.8605
07:08:50|0.8621
07:08:51|0.8634
07:08:52|0.8618
07:08:53|0.8631
07:08:54|0.8631
07:08:54|0.8616
07:08:56|0.8628
07:08:57|0.8626
07:08:58|0.8639
07:08:59|0.8634
07:09:00|0.8637
07:09:01|0.8624
07:09:02|0.8603
07:09:03|0.8581
07:09:04|0.8612
07:09:05|0.8612
07:09:06|0.8611
07:09:07|0.8604
07:09:08|0.8604
07:09:09|0.8604
07:09:10|0.8594
07:09:11|0.8604
07:09:12|0.8595
07:09:13|0.8586
07:09:14|0.8592
07:09:15|0.8591
07:09:16|0.8592
07:09:17|0.8591
07:09:18|0.8592
07:09:19|0.8603
07:09:20|0.8613
07:09:21|0.8618
07:09:22|0.8619
07:09:23|0.8554
07:09:24|0.8518
07:09:25|0.8492
07:09:26|0.8509
07:09:27|0.8518
07:09:28|0.8518
07:09:29|0.8517
07:09:30|0.8517
07:09:31|0.8499
07:09:32|0.8475
07:09:33|0.8509
07:09:35|0.8496
07:09:36|0.8496
07:09:37|0.8496
07:09:38|0.8503
07:09:39|0.8504
07:09:40|0.8514
07:09:41|0.8504
07:09:43|0.85
07:09:44|0.8496
07:09:45|0.8498
07:09:45|0.8504
07:09:46|0.8518
07:09:48|0.8511
07:09:49|0.8525
07:09:50|0.852
07:09:51|0.8518
07:09:52|0.8524
07:09:53|0.8515
07:09:53|0.8534
07:09:54|0.8516
07:09:55|0.85
07:09:56|0.85
07:09:58|0.85
07:09:59|0.85
07:10:00|0.85
07:10:01|0.8505
07:10:02|0.8504
07:10:03|0.8508
07:10:04|0.8466
07:10:06|0.8467
07:10:07|0.8467
07:10:08|0.8484
07:10:08|0.8483
07:10:09|0.8486
07:10:10|0.8486
07:10:11|0.8485
07:10:13|0.8485
07:10:14|0.8486
07:10:15|0.8486
07:10:15|0.8486
07:10:16|0.8476
07:10:17|0.8476
07:10:18|0.8482
07:10:19|0.8488
07:10:20|0.8497
07:10:21|0.8495
07:10:23|0.8476
07:10:24|0.8462
07:10:24|0.8464
07:10:26|0.8475
07:10:26|0.8463
07:10:27|0.8495
07:10:28|0.8495
07:10:29|0.8487
07:10:30|0.8495
07:10:31|0.8484
07:10:33|0.8484
07:10:35|0.8495
07:10:36|0.8495
07:10:37|0.8494
07:10:38|0.8497
07:10:39|0.8504
07:10:39|0.8507
07:10:41|0.8489
07:10:42|0.8486
07:10:43|0.8476
07:10:44|0.8467
07:10:45|0.8462
07:10:45|0.8477
07:10:46|0.8476
07:10:48|0.8476
07:10:49|0.8477
07:10:50|0.848
07:10:51|0.848
07:10:52|0.8494
07:10:53|0.8485
07:10:54|0.8493
07:10:55|0.8484
07:10:56|0.8478
07:10:57|0.8472
07:10:58|0.8472
07:10:59|0.8472
07:11:00|0.8492
07:11:01|0.8491
07:11:02|0.8468
07:11:03|0.8469
07:11:04|0.8462
07:11:05|0.8467
07:11:06|0.8478
07:11:07|0.8478
07:11:08|0.8484
07:11:09|0.8494
07:11:10|0.8507
07:11:11|0.8511
07:11:12|0.8516
07:11:13|0.8527
07:11:14|0.8535
07:11:15|0.8534
07:11:16|0.8535
07:11:17|0.8546
07:11:18|0.8554
07:11:19|0.8554
07:11:20|0.8565
07:11:21|0.8557
07:11:22|0.8568
07:11:23|0.8561
07:11:24|0.8559
07:11:25|0.8558
07:11:26|0.855
07:11:27|0.8523
07:11:28|0.8514
07:11:29|0.8505
07:11:30|0.8504
07:11:31|0.8523
07:11:32|0.8548
07:11:33|0.8522
07:11:34|0.8528
07:11:35|0.8509
07:11:37|0.8584
07:11:38|0.8581
07:11:39|0.8582
07:11:39|0.8586
07:11:42|0.8582
07:11:43|0.8566
07:11:44|0.857
07:11:45|0.8555
07:11:46|0.8547
07:11:46|0.8536
07:11:48|0.8533
07:11:49|0.8541
07:11:50|0.8552
07:11:51|0.854
07:11:52|0.8559
07:11:53|0.8552
07:11:54|0.8536
07:11:54|0.8557
07:11:56|0.8551
07:11:57|0.8569
07:11:58|0.8584
07:11:59|0.8589
07:11:59|0.8571
07:12:01|0.8564
07:12:02|0.8586
07:12:03|0.8586
07:12:03|0.8621
07:12:04|0.8603
07:12:05|0.8623
07:12:07|0.8631
07:12:08|0.8627
07:12:09|0.8629
07:12:10|0.8597
07:12:11|0.8569
07:12:12|0.8569
07:12:13|0.8578
07:12:14|0.8594
07:12:15|0.8597
07:12:16|0.8597
07:12:17|0.8532
07:12:19|0.8574
07:12:20|0.8593
07:12:21|0.8568
07:12:22|0.8543
07:12:22|0.8544
07:12:24|0.8538
07:12:25|0.8576
07:12:25|0.8554
07:12:27|0.855
07:12:28|0.8567
07:12:29|0.8604
07:12:30|0.8624
07:12:31|0.8595
07:12:31|0.8586
07:12:32|0.8584
07:12:34|0.8586
07:12:36|0.8618
07:12:37|0.8619
07:12:38|0.8621
07:12:39|0.8629
07:12:39|0.8599
07:12:40|0.8609
07:12:41|0.8607
07:12:43|0.8613
07:12:43|0.8595
07:12:45|0.862
07:12:47|0.861
07:12:48|0.8623
07:12:49|0.863
07:12:50|0.8639
07:12:51|0.8636
07:12:52|0.8631
07:12:53|0.8631
07:12:54|0.8637
07:12:54|0.8636
07:12:56|0.8633
07:12:56|0.8635
07:12:58|0.8637
07:12:59|0.8638
07:12:59|0.8648
07:13:01|0.8665
07:13:02|0.8695
07:13:03|0.873
07:13:03|0.8707
07:13:05|0.87
07:13:05|0.8671
07:13:07|0.866
07:13:07|0.8664
07:13:08|0.8675
07:13:09|0.8676
07:13:11|0.8674
07:13:12|0.867
07:13:13|0.8681
07:13:14|0.8683
07:13:15|0.8674
07:13:16|0.8675
07:13:17|0.8661
07:13:18|0.867
07:13:19|0.8689
07:13:20|0.8678
07:13:21|0.8658
07:13:22|0.866
07:13:22|0.8654
07:13:24|0.8648
07:13:25|0.8635
07:13:26|0.8637
07:13:27|0.8629
07:13:29|0.8667
07:13:29|0.8648
07:13:31|0.8656
07:13:32|0.8659
07:13:32|0.8647
07:13:34|0.8635
07:13:35|0.8642
07:13:36|0.8621
07:13:37|0.8622
07:13:38|0.8645
07:13:39|0.8636
07:13:40|0.8634
07:13:42|0.8621
07:13:43|0.8615
07:13:43|0.8617
07:13:45|0.8604
07:13:45|0.8595
07:13:46|0.8595
07:13:47|0.8613
07:13:49|0.8615
07:13:50|0.8603
07:13:51|0.8591
07:13:52|0.8571
07:13:52|0.8588
07:13:54|0.858
07:13:55|0.8562
07:13:56|0.8561
07:13:57|0.8562
07:13:58|0.8554
07:13:59|0.8562
07:14:00|0.8586
07:14:01|0.8586
07:14:02|0.8594
07:14:03|0.8576
07:14:04|0.8571
07:14:05|0.8572
07:14:06|0.8555
07:14:07|0.8547
07:14:08|0.8586
07:14:10|0.8583
07:14:10|0.8559
07:14:11|0.8555
07:14:12|0.8576
07:14:13|0.8566
07:14:14|0.8573
07:14:15|0.8577
07:14:16|0.8585
07:14:18|0.857
07:14:18|0.8567
07:14:19|0.8569
07:14:21|0.8556
07:14:21|0.8561
07:14:22|0.856
07:14:24|0.856
07:14:25|0.8544
07:14:25|0.8548
07:14:26|0.8565
07:14:28|0.855
07:14:28|0.8562
07:14:29|0.8552
07:14:30|0.8551
07:14:31|0.8553
07:14:32|0.8561
07:14:33|0.8563
07:14:34|0.8562
07:14:36|0.8555
07:14:37|0.8605
07:14:38|0.8577
07:14:39|0.8594
07:14:40|0.8623
07:14:41|0.8615
07:14:42|0.8619
07:14:43|0.8623
07:14:45|0.8609
07:14:46|0.8646
07:14:47|0.8633
07:14:48|0.8621
07:14:48|0.8638
07:14:49|0.864
07:14:51|0.8637
07:14:51|0.8637
07:14:53|0.8633
07:14:54|0.8644
07:14:55|0.8655
07:14:56|0.8649
07:14:57|0.8661
07:14:58|0.8656
07:14:59|0.8667
07:15:00|0.867
07:15:01|0.8691
07:15:02|0.8709
07:15:03|0.8713
07:15:04|0.8698
07:15:05|0.8672
07:15:06|0.867
07:15:07|0.8634
07:15:08|0.8634
07:15:09|0.8635
07:15:10|0.8627
07:15:11|0.8628
07:15:12|0.8577
07:15:13|0.8639
07:15:14|0.8638
07:15:15|0.8619
07:15:16|0.8605
07:15:18|0.8603
07:15:19|0.8606
07:15:20|0.8647
07:15:21|0.8656
07:15:22|0.8662
07:15:23|0.8653
07:15:24|0.8632
07:15:25|0.8669
07:15:26|0.8664
07:15:27|0.8666
07:15:28|0.8681
07:15:29|0.8675
07:15:30|0.8671
07:15:31|0.8682
07:15:32|0.8699
07:15:33|0.8725
07:15:34|0.8741
07:15:35|0.8701
07:15:36|0.874
07:15:37|0.8747
07:15:38|0.874
07:15:39|0.8731
07:15:41|0.8718
07:15:42|0.8727
07:15:43|0.8732
07:15:44|0.8743
07:15:45|0.8733
07:15:47|0.8739
07:15:48|0.8744
07:15:49|0.8731
07:15:50|0.8736
07:15:51|0.8722
07:15:52|0.8742
07:15:53|0.875
07:15:54|0.876
07:15:55|0.876
07:15:56|0.8765
07:15:58|0.877
07:15:59|0.88
07:16:00|0.8746
07:16:00|0.8775
07:16:01|0.8776
07:16:02|0.8759
07:16:04|0.8748
07:16:04|0.8739
07:16:06|0.8745
07:16:06|0.8743
07:16:08|0.875
07:16:08|0.8768
07:16:09|0.8748
07:16:10|0.876
07:16:12|0.8768
07:16:12|0.8779
07:16:14|0.878
07:16:15|0.878
07:16:15|0.8796
07:16:16|0.8792
07:16:17|0.8807
07:16:18|0.8838
07:16:20|0.8786
07:16:21|0.8777
07:16:22|0.8792
07:16:23|0.8797
07:16:23|0.8796
07:16:25|0.8793
07:16:25|0.8799
07:16:26|0.8809
07:16:28|0.8801
07:16:28|0.8805
07:16:29|0.8814
07:16:30|0.8783
07:16:31|0.8792
07:16:32|0.8766
07:16:33|0.8764
07:16:34|0.8778
07:16:36|0.8778
07:16:37|0.8791
07:16:38|0.8795
07:16:39|0.8792
07:16:41|0.8812
07:16:43|0.8763
07:16:43|0.8763
07:16:44|0.8774
07:16:46|0.8771
07:16:46|0.8767
07:16:48|0.8774
07:16:49|0.8777
07:16:50|0.8792
07:16:50|0.8783
07:16:52|0.8782
07:16:53|0.8748
07:16:54|0.8741
07:16:55|0.8739
07:16:55|0.8751
07:16:57|0.8753
07:16:58|0.8761
07:16:58|0.8768
07:17:00|0.878
07:17:01|0.8801
07:17:02|0.8789
07:17:03|0.8754
07:17:04|0.8751
07:17:05|0.875
07:17:05|0.8746
07:17:07|0.8749
07:17:08|0.8756
07:17:09|0.8742
07:17:10|0.8739
07:17:12|0.8733
07:17:12|0.8755
07:17:13|0.8739
07:17:14|0.873
07:17:16|0.8698
07:17:16|0.8698
07:17:17|0.8662
07:17:18|0.8638
07:17:19|0.8642
07:17:21|0.8661
07:17:22|0.8698
07:17:22|0.8655
07:17:24|0.8621
07:17:24|0.8618
07:17:26|0.8621
07:17:26|0.8622
07:17:28|0.8604
07:17:28|0.8622
07:17:30|0.862
07:17:30|0.8622
07:17:31|0.8648
07:17:32|0.8648
07:17:33|0.8652
07:17:34|0.8653
07:17:36|0.8681
07:17:36|0.8678
07:17:37|0.8712
07:17:39|0.8684
07:17:40|0.8683
07:17:42|0.87
07:17:42|0.8704
07:17:43|0.8739
07:17:45|0.8708
07:17:46|0.8695
07:17:47|0.8711
07:17:48|0.8712
07:17:48|0.8709
07:17:49|0.8714
07:17:51|0.8704
07:17:52|0.8711
07:17:53|0.8711
07:17:54|0.8701
07:17:55|0.8699
07:17:56|0.869
07:17:58|0.8682
07:17:58|0.8679
07:18:00|0.8666
07:18:01|0.8671
07:18:02|0.8676
07:18:03|0.8669
07:18:04|0.868
07:18:04|0.8688
07:18:06|0.8693
07:18:07|0.8719
07:18:08|0.8736
07:18:09|0.8745
07:18:10|0.8744
07:18:11|0.8757
07:18:12|0.8757
07:18:13|0.8768
07:18:14|0.8808
07:18:15|0.8789
07:18:16|0.8789
07:18:17|0.8793
07:18:18|0.875
07:18:19|0.875
07:18:20|0.877
07:18:21|0.8744
07:18:22|0.8757
07:18:23|0.8733
07:18:24|0.8746
07:18:25|0.8749
07:18:26|0.875
07:18:27|0.8742
07:18:28|0.875
07:18:29|0.8757
07:18:30|0.876
07:18:32|0.8757
07:18:32|0.8752
07:18:34|0.875
07:18:34|0.8751
07:18:35|0.8783
07:18:36|0.8763
07:18:37|0.8765
07:18:39|0.8767
07:18:40|0.8772
07:18:41|0.877
07:18:43|0.8787
07:18:44|0.8779
07:18:45|0.8769
07:18:46|0.8781
07:18:47|0.8766
07:18:49|0.8784
07:18:50|0.8791
07:18:51|0.8792
07:18:51|0.879
07:18:52|0.8795
07:18:54|0.8784
07:18:55|0.8778
07:18:56|0.8775
07:18:57|0.8775
07:18:58|0.8775
07:18:58|0.8779
07:19:00|0.8776
07:19:00|0.8779
07:19:02|0.8778
07:19:02|0.8777
07:19:04|0.8757
07:19:05|0.8776
07:19:06|0.877
07:19:07|0.8776
07:19:08|0.8781
07:19:09|0.8786
07:19:10|0.8792
07:19:10|0.8803
07:19:11|0.8806
07:19:13|0.8832
07:19:14|0.8836
07:19:15|0.884
07:19:16|0.8813
07:19:17|0.8818
07:19:17|0.8821
07:19:18|0.8817
07:19:20|0.8841
07:19:20|0.8841
07:19:22|0.882
07:19:23|0.8829
07:19:23|0.8825
07:19:25|0.8829
07:19:27|0.8839
07:19:27|0.8845
07:19:29|0.8848
07:19:29|0.884
07:19:31|0.8832
07:19:31|0.8835
07:19:32|0.8829
07:19:33|0.8825
07:19:34|0.8833
07:19:35|0.8829
07:19:36|0.8841
07:19:38|0.8862
07:19:39|0.8892
07:19:40|0.8919
07:19:41|0.8899
07:19:42|0.8913
07:19:44|0.8953
07:19:45|0.8933
07:19:46|0.8993
07:19:47|0.8969
07:19:48|0.8955
07:19:49|0.8912
07:19:50|0.8933
07:19:51|0.8944
07:19:52|0.8932
07:19:53|0.8931
07:19:55|0.891
07:19:55|0.8904
07:19:57|0.8878
07:19:57|0.8897
07:19:59|0.8908
07:20:00|0.891
07:20:01|0.8924
07:20:01|0.8929
07:20:02|0.8928
07:20:04|0.8928
07:20:04|0.8941
07:20:05|0.8944
07:20:07|0.8955
07:20:08|0.8955
07:20:08|0.8958
07:20:09|0.8964
07:20:10|0.8968
07:20:11|0.8955
07:20:12|0.8971
07:20:14|0.8941
07:20:15|0.8919
07:20:16|0.8918
07:20:16|0.89
07:20:17|0.89
07:20:19|0.8874
07:20:19|0.8904
07:20:20|0.895
07:20:21|0.8945
07:20:22|0.8925
07:20:24|0.8935
07:20:24|0.8931
07:20:26|0.8935
07:20:27|0.8934
07:20:28|0.8935
07:20:29|0.8923
07:20:30|0.8923
07:20:31|0.8924
07:20:32|0.892
07:20:33|0.8938
07:20:34|0.8931
07:20:35|0.8925
07:20:36|0.8915
07:20:37|0.8917
07:20:38|0.892
07:20:39|0.8895
07:20:39|0.8894
07:20:41|0.8864
07:20:42|0.8867
07:20:44|0.8867
07:20:45|0.8867
07:20:47|0.8867
07:20:48|0.8898
07:20:49|0.889
07:20:50|0.8898
07:20:50|0.8898
07:20:52|0.8874
07:20:53|0.8892
07:20:54|0.8884
07:20:55|0.8885
07:20:56|0.8888
07:20:57|0.8872
07:20:58|0.8835
07:20:59|0.8839
07:21:00|0.8839
07:21:01|0.8839
07:21:02|0.8839
07:21:04|0.8839
07:21:05|0.8891
07:21:06|0.8861
07:21:07|0.8855
07:21:08|0.8862
07:21:08|0.8877
07:21:10|0.8884
07:21:11|0.8848
07:21:11|0.885
07:21:12|0.885
07:21:13|0.8849
07:21:14|0.8843
07:21:15|0.8848
07:21:17|0.8847
07:21:18|0.8868
07:21:19|0.8869
07:21:19|0.8855
07:21:20|0.8856
07:21:21|0.8852
07:21:22|0.8858
07:21:23|0.8852
07:21:24|0.8855
07:21:25|0.8857
07:21:26|0.8858
07:21:28|0.885
07:21:28|0.8858
07:21:29|0.8855
07:21:31|0.8858
07:21:32|0.885
07:21:32|0.8849
07:21:34|0.884
07:21:35|0.8845
07:21:36|0.8844
07:21:37|0.8842
07:21:39|0.8846
07:21:39|0.8834
07:21:40|0.8834
07:21:41|0.8833
07:21:42|0.8834
07:21:44|0.8823
07:21:46|0.8813
07:21:47|0.8841
07:21:48|0.8841
07:21:48|0.8826
07:21:50|0.883
07:21:50|0.8822
07:21:52|0.8824
07:21:53|0.8831
07:21:54|0.8786
07:21:55|0.8773
07:21:56|0.8757
07:21:56|0.8751
07:21:57|0.8721
07:21:59|0.871
07:22:00|0.8722
07:22:01|0.8753
07:22:02|0.8721
07:22:03|0.8721
07:22:04|0.8721
07:22:05|0.8746
07:22:06|0.8713
07:22:07|0.8713
07:22:08|0.871
07:22:09|0.8713
07:22:10|0.8744
07:22:11|0.8732
07:22:12|0.8747
07:22:13|0.8717
07:22:14|0.8719
07:22:15|0.8719
07:22:16|0.8718
07:22:17|0.8718
07:22:18|0.8685
07:22:19|0.8697
07:22:20|0.8703
07:22:21|0.87
07:22:22|0.8688
07:22:23|0.868
07:22:24|0.8672
07:22:25|0.8658
07:22:26|0.8715
07:22:27|0.8695
07:22:28|0.8695
07:22:29|0.8655
07:22:31|0.8646
07:22:31|0.8641
07:22:33|0.8646
07:22:33|0.8644
07:22:34|0.8665
07:22:36|0.8675
07:22:36|0.868
07:22:37|0.8679
07:22:39|0.8685
07:22:40|0.8689
07:22:40|0.8692
07:22:41|0.8704
07:22:42|0.8689
07:22:43|0.8662
07:22:45|0.8647
07:22:47|0.865
07:22:47|0.8648
07:22:49|0.8648
07:22:50|0.8642
07:22:50|0.8655
07:22:52|0.867
07:22:53|0.8658
07:22:54|0.8665
07:22:55|0.8649
07:22:56|0.8638
07:22:58|0.8636
07:22:59|0.8656
07:23:00|0.8655
07:23:01|0.8654
07:23:02|0.8659
07:23:03|0.8649
07:23:04|0.8674
07:23:04|0.8675
07:23:05|0.8651
07:23:07|0.8654
07:23:08|0.8648
07:23:09|0.8647
07:23:10|0.8667
07:23:10|0.8667
07:23:12|0.8679
07:23:13|0.8689
07:23:14|0.869
07:23:15|0.8699
07:23:16|0.869
07:23:17|0.8693
07:23:18|0.8698
07:23:19|0.8701
07:23:20|0.8699
07:23:20|0.8701
07:23:22|0.8702
07:23:22|0.8701
07:23:24|0.869
07:23:25|0.8682
07:23:26|0.8681
07:23:27|0.8659
07:23:28|0.8658
07:23:29|0.8653
07:23:29|0.8658
07:23:31|0.8666
07:23:31|0.8662
07:23:33|0.8677
07:23:33|0.8677
07:23:35|0.8674
07:23:35|0.8673
07:23:37|0.867
07:23:38|0.8676
07:23:38|0.8663
07:23:39|0.865
07:23:41|0.8649
07:23:42|0.8646
07:23:43|0.8646
07:23:44|0.8653
07:23:45|0.8642
07:23:47|0.8646
07:23:48|0.8653
07:23:48|0.8643
07:23:50|0.8662
07:23:51|0.8659
07:23:52|0.8659
07:23:53|0.8655
07:23:54|0.8647
07:23:55|0.8641
07:23:56|0.8645
07:23:57|0.8643
07:23:58|0.8659
07:23:59|0.8672
07:24:00|0.8693
07:24:01|0.8703
07:24:02|0.8715
07:24:04|0.8707
07:24:05|0.87
07:24:05|0.8706
07:24:06|0.87
07:24:07|0.8703
07:24:09|0.8703
07:24:09|0.8696
07:24:10|0.8697
07:24:12|0.8695
07:24:12|0.8699
07:24:14|0.8676
07:24:15|0.8679
07:24:15|0.8672
07:24:16|0.8685
07:24:17|0.8684
07:24:18|0.8689
07:24:20|0.8662
07:24:21|0.8633
07:24:22|0.8651
07:24:23|0.8642
07:24:24|0.8626
07:24:25|0.8628
07:24:25|0.8611
07:24:27|0.8624
07:24:28|0.8621
07:24:29|0.8625
07:24:30|0.8636
07:24:31|0.8636
07:24:32|0.8611
07:24:33|0.862
07:24:34|0.8621
07:24:35|0.8584
07:24:36|0.8579
07:24:37|0.857
07:24:38|0.8584
07:24:38|0.8602
07:24:40|0.8623
07:24:41|0.862
07:24:42|0.8622
07:24:43|0.8636
07:24:43|0.863
07:24:45|0.8644
07:24:46|0.8627
07:24:46|0.8625
07:24:49|0.8607
07:24:50|0.86
07:24:51|0.8599
07:24:52|0.8624
07:24:54|0.8614
07:24:54|0.8626
07:24:55|0.863
07:24:56|0.8632
07:24:58|0.8638
07:24:58|0.8625
07:25:00|0.8598
07:25:00|0.8601
07:25:02|0.8601
07:25:02|0.8604
07:25:04|0.8595
07:25:04|0.8596
07:25:06|0.8582
07:25:06|0.8569
07:25:07|0.8587
07:25:08|0.8582
07:25:10|0.8604
07:25:11|0.8586
07:25:12|0.8578
07:25:12|0.8568
07:25:13|0.8578
07:25:14|0.8575
07:25:15|0.8587
07:25:17|0.8593
07:25:17|0.859
07:25:19|0.8594
07:25:19|0.8599
07:25:20|0.8594
07:25:22|0.8593
07:25:23|0.8551
07:25:24|0.855
07:25:25|0.8545
07:25:26|0.8559
07:25:27|0.8559
07:25:28|0.8567
07:25:29|0.8573
07:25:30|0.8582
07:25:31|0.8564
07:25:32|0.8571
07:25:33|0.8532
07:25:34|0.854
07:25:35|0.8543
07:25:36|0.8533
07:25:37|0.8543
07:25:38|0.853
07:25:39|0.8533
07:25:40|0.8573
07:25:41|0.8567
07:25:42|0.8566
07:25:43|0.8566
07:25:44|0.8573
07:25:45|0.8577
07:25:46|0.8577
07:25:47|0.8587
07:25:49|0.8572
07:25:50|0.8586
07:25:51|0.8584
07:25:52|0.8593
07:25:53|0.8533
07:25:54|0.8527
07:25:55|0.8525
07:25:56|0.8512
07:25:57|0.8517
07:25:59|0.8534
07:26:00|0.8526
07:26:01|0.8539
07:26:01|0.8544
07:26:02|0.8532
07:26:03|0.8537
07:26:04|0.8538
07:26:06|0.854
07:26:06|0.8541
07:26:08|0.8546
07:26:09|0.8546
07:26:10|0.8543
07:26:10|0.8524
07:26:11|0.8533
07:26:12|0.8528
07:26:14|0.8523
07:26:15|0.8521
07:26:16|0.8525
07:26:17|0.8517
07:26:18|0.8503
07:26:18|0.851
07:26:20|0.8502
07:26:20|0.8474
07:26:22|0.8489
07:26:22|0.8505
07:26:23|0.8492
07:26:24|0.8483
07:26:26|0.8504
07:26:27|0.8511
07:26:28|0.85
07:26:28|0.8489
07:26:30|0.8492
07:26:31|0.85
07:26:32|0.8478
07:26:33|0.8479
07:26:34|0.8456
07:26:34|0.8445
07:26:36|0.8418
07:26:37|0.8417
07:26:38|0.8439
07:26:39|0.8487
07:26:40|0.8454
07:26:41|0.8472
07:26:41|0.8473
07:26:44|0.8468
07:26:44|0.8468
07:26:45|0.8485
07:26:46|0.85
07:26:47|0.8499
07:26:48|0.8499
07:26:50|0.8495
07:26:52|0.8474
07:26:53|0.8478
07:26:54|0.8471
07:26:55|0.8466
07:26:56|0.8474
07:26:57|0.8491
07:26:58|0.8496
07:26:59|0.8496
07:27:01|0.8487
07:27:01|0.8487
07:27:03|0.8467
07:27:04|0.8472
07:27:05|0.8463
07:27:06|0.8472
07:27:07|0.8484
07:27:08|0.8473
07:27:09|0.8464
07:27:10|0.8472
07:27:12|0.8481
07:27:12|0.8471
07:27:14|0.8471
07:27:15|0.8483
07:27:16|0.8475
07:27:16|0.8476
07:27:17|0.8447
07:27:19|0.8439
07:27:19|0.8424
07:27:20|0.8429
07:27:22|0.8414
07:27:23|0.8419
07:27:24|0.842
07:27:25|0.8449
07:27:25|0.8405
07:27:27|0.8412
07:27:28|0.8382
07:27:28|0.8343
07:27:30|0.8369
07:27:30|0.839
07:27:31|0.8388
07:27:33|0.8379
07:27:34|0.8382
07:27:35|0.8393
07:27:35|0.8405
07:27:36|0.84
07:27:38|0.8394
07:27:39|0.8391
07:27:40|0.8414
07:27:41|0.8421
07:27:42|0.8409
07:27:43|0.8397
07:27:44|0.8398
07:27:45|0.8394
07:27:46|0.8392
07:27:47|0.8392
07:27:48|0.8442
07:27:49|0.8417
07:27:50|0.842
07:27:52|0.8469
07:27:53|0.8462
07:27:54|0.8426
07:27:55|0.8417
07:27:56|0.8432
07:27:57|0.8436
07:27:59|0.8424
07:28:00|0.8442
07:28:01|0.8443
07:28:02|0.8396
07:28:03|0.8393
07:28:04|0.8371
07:28:04|0.8376
07:28:06|0.8391
07:28:07|0.8389
07:28:08|0.8386
07:28:09|0.8395
07:28:10|0.8411
07:28:11|0.8401
07:28:12|0.8392
07:28:13|0.8407
07:28:13|0.8404
07:28:15|0.8402
07:28:16|0.8391
07:28:17|0.8396
07:28:18|0.8388
07:28:19|0.8385
07:28:20|0.839
07:28:21|0.8387
07:28:22|0.8393
07:28:23|0.8401
07:28:24|0.8406
07:28:25|0.835
07:28:26|0.83
07:28:27|0.8334
07:28:29|0.8321
07:28:29|0.8342
07:28:30|0.8343
07:28:31|0.833
07:28:32|0.8332
07:28:33|0.8326
07:28:34|0.8325
07:28:35|0.8334
07:28:37|0.8328
07:28:38|0.8333
07:28:38|0.8329
07:28:39|0.8336
07:28:40|0.8442
07:28:41|0.8426
07:28:42|0.839
07:28:43|0.8391
07:28:44|0.8375
07:28:46|0.8345
07:28:46|0.8335
07:28:48|0.8335
07:28:48|0.8367
07:28:50|0.8379
07:28:51|0.8355
07:28:52|0.8358
07:28:53|0.8365
07:28:54|0.8366
07:28:55|0.8361
07:28:56|0.8368
07:28:57|0.8369
07:28:58|0.8374
07:28:59|0.8374
07:29:00|0.837
07:29:01|0.8378
07:29:02|0.8363
07:29:03|0.8362
07:29:04|0.8346
07:29:05|0.835
07:29:06|0.8348
07:29:08|0.8335
07:29:08|0.8337
07:29:09|0.8333
07:29:10|0.8321
07:29:12|0.8316
07:29:12|0.8316
07:29:13|0.8312
07:29:15|0.833
07:29:16|0.8321
07:29:17|0.8311
07:29:18|0.8303
07:29:19|0.8312
07:29:20|0.8294
07:29:21|0.8305
07:29:22|0.8308
07:29:23|0.8319
07:29:24|0.8314
07:29:25|0.8312
07:29:26|0.8314
07:29:27|0.8306
07:29:28|0.8255
07:29:29|0.8243
07:29:30|0.8253
07:29:31|0.8257
07:29:32|0.8247
07:29:33|0.8229
07:29:34|0.8234
07:29:35|0.8217
07:29:36|0.8209
07:29:37|0.8226
07:29:38|0.824
07:29:39|0.8262
07:29:40|0.825
07:29:41|0.8262
07:29:42|0.8253
07:29:43|0.8245
07:29:44|0.8253
07:29:45|0.8232
07:29:46|0.8262
07:29:47|0.8251
07:29:48|0.8261
07:29:49|0.826
07:29:50|0.8249
07:29:51|0.8248
07:29:53|0.8251
07:29:54|0.825
07:29:55|0.825
07:29:56|0.8263
07:29:57|0.8257
07:29:59|0.8264
07:29:59|0.8253
07:30:01|0.8252
07:30:01|0.8254
07:30:03|0.8251
07:30:04|0.8239
07:30:05|0.8205
07:30:06|0.8226
07:30:07|0.82
07:30:08|0.8194
07:30:09|0.821
07:30:10|0.8205
07:30:11|0.821
07:30:12|0.8205
07:30:13|0.8213
07:30:14|0.8226
07:30:15|0.8226
07:30:17|0.8221
07:30:17|0.8218
07:30:19|0.8214
07:30:19|0.8219
07:30:20|0.8222
07:30:21|0.8217
07:30:22|0.8213
07:30:23|0.8225
07:30:24|0.8218
07:30:25|0.8206
07:30:26|0.8233
07:30:28|0.8252
07:30:29|0.8282
07:30:29|0.827
07:30:30|0.8293
07:30:32|0.8292
07:30:33|0.8313
07:30:34|0.8311
07:30:34|0.8289
07:30:36|0.8282
07:30:36|0.8292
07:30:38|0.8297
07:30:39|0.8302
07:30:40|0.8304
07:30:41|0.8298
07:30:42|0.8308
07:30:43|0.8287
07:30:44|0.8295
07:30:45|0.828
07:30:46|0.8279
07:30:47|0.8271
07:30:48|0.8274
07:30:49|0.8255
07:30:50|0.8264
07:30:51|0.8278
07:30:52|0.8286
07:30:54|0.8293
07:30:55|0.8302
07:30:57|0.8302
07:30:57|0.8324
07:30:59|0.8321
07:31:00|0.8325
07:31:00|0.8308
07:31:02|0.8308
07:31:03|0.8314
07:31:04|0.8308
07:31:05|0.8307
07:31:06|0.8303
07:31:07|0.8306
07:31:08|0.8303
07:31:09|0.8309
07:31:11|0.8283
07:31:12|0.8272
07:31:13|0.8294
07:31:13|0.8308
07:31:14|0.8318
07:31:15|0.8309
07:31:17|0.8325
07:31:17|0.8335
07:31:18|0.8334
07:31:20|0.8326
07:31:20|0.8334
07:31:21|0.8328
07:31:23|0.8339
07:31:23|0.8336
07:31:24|0.8325
07:31:26|0.8326
07:31:26|0.8326
07:31:28|0.8323
07:31:28|0.8325
07:31:29|0.8338
07:31:31|0.835
07:31:32|0.834
07:31:32|0.8342
07:31:33|0.834
07:31:34|0.8323
07:31:35|0.833
07:31:36|0.8332
07:31:37|0.8334
07:31:38|0.8328
07:31:39|0.8326
07:31:40|0.8303
07:31:41|0.8326
07:31:42|0.8321
07:31:43|0.8338
07:31:45|0.8341
07:31:45|0.8342
07:31:46|0.8361
07:31:47|0.8362
07:31:48|0.8388
07:31:50|0.8408
07:31:51|0.8425
07:31:51|0.8435
07:31:52|0.8426
07:31:54|0.8406
07:31:55|0.8392
07:31:57|0.8417
07:31:59|0.8421
07:32:00|0.8429
07:32:01|0.843
07:32:02|0.8451
07:32:03|0.8449
07:32:04|0.8437
07:32:05|0.8434
07:32:06|0.844
07:32:07|0.8451
07:32:08|0.8446
07:32:09|0.8446
07:32:10|0.8442
07:32:11|0.8446
07:32:12|0.8465
07:32:13|0.8467
07:32:14|0.8474
07:32:15|0.8476
07:32:16|0.847
07:32:18|0.8476
07:32:19|0.8483
07:32:19|0.8478
07:32:20|0.8485
07:32:22|0.8459
07:32:22|0.8476
07:32:23|0.8466
07:32:24|0.846
07:32:26|0.8476
07:32:26|0.8478
07:32:27|0.8461
07:32:28|0.8445
07:32:29|0.8431
07:32:30|0.8443
07:32:32|0.8424
07:32:33|0.8404
07:32:34|0.8393
07:32:35|0.8409
07:32:35|0.8395
07:32:36|0.8407
07:32:37|0.8395
07:32:39|0.8408
07:32:40|0.8421
07:32:41|0.8423
07:32:42|0.8441
07:32:43|0.8451
07:32:44|0.8436
07:32:45|0.8459
07:32:46|0.8469
07:32:48|0.8446
07:32:48|0.8447
07:32:49|0.846
07:32:50|0.846
07:32:52|0.8439
07:32:52|0.844
07:32:54|0.8441
07:32:55|0.843
07:32:56|0.8447
07:32:57|0.8452
07:32:58|0.8464
07:32:59|0.8435
07:33:00|0.8456
07:33:01|0.8486
07:33:02|0.849
07:33:03|0.8487
07:33:05|0.8482
07:33:06|0.849
07:33:07|0.8478
07:33:08|0.8467
07:33:08|0.8467
07:33:10|0.8467
07:33:11|0.8457
07:33:12|0.846
07:33:13|0.8453
07:33:14|0.8438
07:33:14|0.8452
07:33:16|0.8439
07:33:16|0.8429
07:33:18|0.8439
07:33:19|0.8431
07:33:20|0.8421
07:33:21|0.8431
07:33:22|0.8437
07:33:23|0.8436
07:33:24|0.8442
07:33:25|0.8439
07:33:26|0.8433
07:33:27|0.8432
07:33:28|0.8429
07:33:28|0.8427
07:33:30|0.8424
07:33:31|0.8412
07:33:31|0.8406
07:33:32|0.8415
07:33:34|0.8422
07:33:35|0.8418
07:33:36|0.8425
07:33:36|0.8423
07:33:38|0.8418
07:33:38|0.8415
07:33:40|0.8404
07:33:41|0.8405
07:33:42|0.8402
07:33:43|0.84
07:33:44|0.8402
07:33:45|0.8405
07:33:46|0.8417
07:33:47|0.8431
07:33:48|0.8422
07:33:50|0.8463
07:33:51|0.8475
07:33:52|0.8463
07:33:52|0.8464
07:33:53|0.8468
07:33:54|0.8456
07:33:56|0.846
07:33:58|0.8455
07:33:59|0.8457
07:33:59|0.8446
07:34:01|0.8437
07:34:02|0.8449
07:34:04|0.8469
07:34:04|0.849
07:34:05|0.8491
07:34:07|0.8473
07:34:08|0.8466
07:34:09|0.8454
07:34:10|0.8454
07:34:11|0.8449
07:34:12|0.845
07:34:13|0.8481
07:34:14|0.8495
07:34:15|0.8488
07:34:16|0.8471
07:34:17|0.8454
07:34:18|0.8468
07:34:19|0.8477
07:34:20|0.848
07:34:22|0.8494
07:34:22|0.8479
07:34:23|0.8481
07:34:25|0.8485
07:34:25|0.8488
07:34:27|0.8456
07:34:28|0.8445
07:34:29|0.8441
07:34:30|0.8442
07:34:30|0.8446
07:34:32|0.8464
07:34:32|0.8462
07:34:34|0.8453
07:34:34|0.8445
07:34:36|0.845
07:34:37|0.845
07:34:38|0.8428
07:34:39|0.842
07:34:41|0.8434
07:34:42|0.8442
07:34:43|0.8437
07:34:44|0.8436
07:34:45|0.8435
07:34:46|0.8435
07:34:47|0.8443
07:34:48|0.8445
07:34:50|0.8448
07:34:50|0.844
07:34:51|0.8432
07:34:52|0.8433
07:34:53|0.8425
07:34:54|0.8417
07:34:55|0.8412
07:34:57|0.841
07:34:59|0.8415
07:34:59|0.8434
07:35:01|0.8426
07:35:02|0.8428
07:35:03|0.8425
07:35:03|0.842
07:35:05|0.842
07:35:06|0.8426
07:35:07|0.8438
07:35:08|0.8447
07:35:09|0.8455
07:35:10|0.8455
07:35:11|0.8443
07:35:12|0.8432
07:35:13|0.8419
07:35:14|0.8414
07:35:15|0.8429
07:35:16|0.843
07:35:17|0.8431
07:35:18|0.8413
07:35:19|0.8414
07:35:20|0.8417
07:35:21|0.8405
07:35:23|0.8392
07:35:23|0.8399
07:35:24|0.8394
07:35:25|0.8388
07:35:26|0.8397
07:35:27|0.8401
07:35:28|0.8398
07:35:29|0.84
07:35:31|0.8395
07:35:31|0.8366
07:35:32|0.8367
07:35:34|0.8379
07:35:34|0.8394
07:35:35|0.8395
07:35:37|0.8391
07:35:38|0.8385
07:35:38|0.84
07:35:40|0.8399
07:35:40|0.8418
07:35:41|0.8406
07:35:43|0.84
07:35:44|0.8385
07:35:45|0.8364
07:35:46|0.8351
07:35:47|0.8357
07:35:48|0.8363
07:35:49|0.8365
07:35:50|0.8369
07:35:51|0.8367
07:35:52|0.8364
07:35:53|0.8371
07:35:54|0.8372
07:35:55|0.8372
07:35:56|0.8375
07:35:57|0.8377
07:35:58|0.8364
07:36:00|0.8359
07:36:01|0.8365
07:36:02|0.836
07:36:04|0.8352
07:36:05|0.8352
07:36:06|0.8354
07:36:07|0.8366
07:36:08|0.8353
07:36:09|0.8355
07:36:10|0.8358
07:36:11|0.8374
07:36:12|0.8365
07:36:12|0.8361
07:36:14|0.8353
07:36:15|0.8362
07:36:16|0.8357
07:36:17|0.8355
07:36:18|0.836
07:36:19|0.8354
07:36:20|0.8348
07:36:21|0.8353
07:36:22|0.837
07:36:23|0.8362
07:36:24|0.8371
07:36:25|0.8394
07:36:26|0.8404
07:36:27|0.8392
07:36:28|0.8391
07:36:30|0.8399
07:36:30|0.8395
07:36:32|0.8395
07:36:33|0.8395
07:36:33|0.839
07:36:35|0.839
07:36:36|0.8396
07:36:37|0.8392
07:36:38|0.839
07:36:38|0.8383
07:36:39|0.836
07:36:41|0.8365
07:36:42|0.836
07:36:43|0.8361
07:36:44|0.837
07:36:45|0.8398
07:36:46|0.8395
07:36:48|0.8398
07:36:49|0.8398
07:36:50|0.8396
07:36:50|0.8397
07:36:51|0.84
07:36:53|0.8391
07:36:53|0.8392
07:36:55|0.8386
07:36:56|0.8381
07:36:57|0.838
07:36:59|0.8385
07:37:00|0.8388
07:37:01|0.8387
07:37:01|0.8385
07:37:03|0.8384
07:37:04|0.8384
07:37:05|0.8384
07:37:06|0.8376
07:37:07|0.8393
07:37:08|0.8383
07:37:09|0.8409
07:37:10|0.842
07:37:10|0.8459
07:37:12|0.8442
07:37:13|0.8437
07:37:14|0.8417
07:37:15|0.8426
07:37:16|0.8424
07:37:17|0.8439
07:37:18|0.8451
07:37:20|0.8442
07:37:21|0.8461
07:37:21|0.8456
07:37:23|0.8467
07:37:24|0.8466
07:37:24|0.8462
07:37:25|0.8461
07:37:26|0.8459
07:37:27|0.8457
07:37:28|0.8457
07:37:29|0.8462
07:37:31|0.8457
07:37:31|0.8466
07:37:32|0.8463
07:37:34|0.8461
07:37:34|0.8447
07:37:36|0.8448
07:37:36|0.8457
07:37:38|0.8453
07:37:38|0.8451
07:37:39|0.8455
07:37:40|0.8454
07:37:41|0.8454
07:37:43|0.8459
07:37:44|0.8459
07:37:45|0.8468
07:37:46|0.8471
07:37:47|0.8478
07:37:48|0.8496
07:37:49|0.8504
07:37:50|0.8493
07:37:51|0.8495
07:37:52|0.8498
07:37:53|0.8474
07:37:54|0.8487
07:37:55|0.8495
07:37:56|0.8489
07:37:57|0.8471
07:37:58|0.8466
07:37:59|0.846
07:38:01|0.8471
07:38:02|0.8493
07:38:03|0.8494
07:38:04|0.8491
07:38:05|0.8487
07:38:06|0.8495
07:38:07|0.8474
07:38:08|0.847
07:38:08|0.8477
07:38:10|0.8467
07:38:11|0.847
07:38:12|0.8482
07:38:13|0.8469
07:38:14|0.8481
07:38:15|0.848
07:38:16|0.849
07:38:17|0.8498
07:38:17|0.8499
07:38:19|0.8501
07:38:20|0.8502
07:38:21|0.8508
07:38:22|0.8501
07:38:23|0.8498
07:38:24|0.8517
07:38:25|0.8511
07:38:26|0.851
07:38:28|0.8517
07:38:29|0.8524
07:38:30|0.8532
07:38:30|0.8551
07:38:32|0.8536
07:38:33|0.8534
07:38:33|0.8533
07:38:34|0.8521
07:38:35|0.8502
07:38:37|0.8515
07:38:37|0.8511
07:38:38|0.851
07:38:40|0.8513
07:38:40|0.851
07:38:41|0.8498
07:38:43|0.8503
07:38:44|0.8504
07:38:44|0.8498
07:38:45|0.8498
07:38:47|0.8491
07:38:47|0.8493
07:38:48|0.8475
07:38:49|0.8459
07:38:50|0.8479
07:38:52|0.8478
07:38:53|0.8477
07:38:54|0.8473
07:38:54|0.8471
07:38:55|0.8478
07:38:56|0.8476
07:38:58|0.8476
07:38:59|0.8481
07:39:00|0.8474
07:39:00|0.8477
07:39:02|0.8483
07:39:03|0.8472
07:39:04|0.8467
07:39:06|0.8462
07:39:07|0.8472
07:39:07|0.8469
07:39:08|0.8458
07:39:09|0.8467
07:39:11|0.8467
07:39:12|0.8477
07:39:13|0.85
07:39:14|0.85
07:39:15|0.8499
07:39:16|0.8493
07:39:17|0.8486
07:39:18|0.8484
07:39:18|0.8477
07:39:20|0.848
07:39:21|0.8482
07:39:22|0.8491
07:39:23|0.849
07:39:24|0.8497
07:39:25|0.8495
07:39:26|0.8488
07:39:27|0.8486
07:39:28|0.8471
07:39:29|0.8466
07:39:30|0.847
07:39:32|0.8477
07:39:32|0.8484
07:39:34|0.848
07:39:34|0.8466
07:39:35|0.8473
07:39:36|0.8464
07:39:38|0.8465
07:39:38|0.8477
07:39:39|0.8478
07:39:40|0.8476
07:39:41|0.8473
07:39:43|0.8476
07:39:43|0.8471
07:39:45|0.8474
07:39:45|0.8469
07:39:46|0.847
07:39:48|0.8478
07:39:48|0.8478
07:39:49|0.8483
07:39:50|0.8486
07:39:51|0.8493
07:39:52|0.8487
07:39:53|0.8485
07:39:54|0.8487
07:39:56|0.8487
07:39:56|0.8489
07:39:57|0.8498
07:39:58|0.8499
07:39:59|0.8496
07:40:01|0.8501
07:40:03|0.8503
07:40:03|0.853
07:40:04|0.8529
07:40:06|0.8532
07:40:07|0.8536
07:40:08|0.8538
07:40:09|0.8527
07:40:10|0.8514
07:40:11|0.8514
07:40:12|0.851
07:40:13|0.8511
07:40:14|0.8516
07:40:15|0.8511
07:40:16|0.8513
07:40:17|0.8509
07:40:18|0.8517
07:40:19|0.8505
07:40:20|0.8505
07:40:21|0.8502
07:40:22|0.8509
07:40:23|0.8509
07:40:24|0.8505
07:40:25|0.8512
07:40:26|0.8509
07:40:27|0.8509
07:40:28|0.8507
07:40:29|0.8513
07:40:30|0.8533
07:40:31|0.8529
07:40:32|0.8537
07:40:33|0.8529
07:40:34|0.8532
07:40:35|0.8528
07:40:36|0.8529
07:40:37|0.8531
07:40:38|0.8506
07:40:39|0.8504
07:40:40|0.8484
07:40:41|0.8489
07:40:42|0.8497
07:40:43|0.8488
07:40:44|0.8497
07:40:45|0.8497
07:40:46|0.8502
07:40:48|0.8493
07:40:49|0.8497
07:40:50|0.8512
07:40:51|0.8536
07:40:52|0.8527
07:40:52|0.853
07:40:53|0.8524
07:40:54|0.8524
07:40:55|0.852
07:40:56|0.8519
07:40:57|0.853
07:40:59|0.8535
07:41:00|0.857
07:41:00|0.8559
07:41:03|0.8604
07:41:04|0.8621
07:41:05|0.8576
07:41:06|0.8578
07:41:07|0.8574
07:41:07|0.858
07:41:09|0.8571
07:41:09|0.8573
07:41:11|0.857
07:41:12|0.8595
07:41:13|0.8578
07:41:14|0.8585
07:41:15|0.8572
07:41:16|0.8591
07:41:17|0.859
07:41:18|0.8583
07:41:19|0.8574
07:41:20|0.8575
07:41:21|0.856
07:41:22|0.8571
07:41:23|0.8573
07:41:24|0.8578
07:41:25|0.8556
07:41:26|0.8557
07:41:27|0.8561
07:41:28|0.8545
07:41:29|0.8544
07:41:30|0.8531
07:41:31|0.8527
07:41:32|0.8529
07:41:33|0.855
07:41:34|0.8558
07:41:35|0.8519
07:41:36|0.8518
07:41:37|0.8523
07:41:38|0.8509
07:41:39|0.8507
07:41:40|0.8513
07:41:42|0.853
07:41:42|0.8538
07:41:43|0.8536
07:41:45|0.8536
07:41:46|0.8545
07:41:46|0.8553
07:41:47|0.857
07:41:48|0.8568
07:41:49|0.8574
07:41:50|0.8574
07:41:51|0.8557
07:41:53|0.8576
07:41:54|0.8586
07:41:55|0.859
07:41:55|0.8571
07:41:57|0.8584
07:41:57|0.858
07:41:59|0.858
07:41:59|0.8572
07:42:01|0.8559
07:42:01|0.8563
07:42:04|0.857
07:42:05|0.8576
07:42:07|0.8574
07:42:07|0.856
07:42:08|0.856
07:42:09|0.8573
07:42:11|0.855
07:42:11|0.8553
07:42:13|0.855
07:42:14|0.8555
07:42:15|0.8557
07:42:16|0.8565
07:42:16|0.8574
07:42:18|0.8573
07:42:20|0.8576
07:42:20|0.8587
07:42:21|0.8585
07:42:22|0.8573
07:42:24|0.8563
07:42:25|0.8563
07:42:26|0.8561
07:42:27|0.856
07:42:28|0.8558
07:42:28|0.8569
07:42:29|0.8571
07:42:30|0.8573
07:42:32|0.8571
07:42:33|0.8568
07:42:34|0.857
07:42:35|0.8577
07:42:36|0.8578
07:42:37|0.8589
07:42:38|0.8585
07:42:39|0.8574
07:42:40|0.857
07:42:41|0.857
07:42:42|0.8586
07:42:43|0.8569
07:42:44|0.8581
07:42:45|0.8585
07:42:46|0.8582
07:42:47|0.8611
07:42:48|0.8625
07:42:49|0.8612
07:42:50|0.8623
07:42:51|0.862
07:42:52|0.8605
07:42:53|0.8619
07:42:54|0.8638
07:42:55|0.8645
07:42:56|0.8621
07:42:57|0.862
07:42:58|0.8616
07:42:59|0.8611
07:43:00|0.8631
07:43:01|0.8632
07:43:03|0.8637
07:43:04|0.8644
07:43:05|0.8665
07:43:06|0.8676
07:43:07|0.8689
07:43:08|0.8667
07:43:09|0.8657
07:43:10|0.8662
07:43:10|0.8652
07:43:12|0.8636
07:43:13|0.8635
07:43:14|0.8641
07:43:15|0.8639
07:43:16|0.8622
07:43:17|0.8626
07:43:18|0.8628
07:43:19|0.864
07:43:20|0.8632
07:43:21|0.8638
07:43:22|0.8639
07:43:23|0.863
07:43:24|0.863
07:43:26|0.8631
07:43:27|0.8623
07:43:27|0.863
07:43:28|0.863
07:43:29|0.8633
07:43:30|0.865
07:43:32|0.865
07:43:33|0.8653
07:43:33|0.8654
07:43:34|0.8654
07:43:36|0.8645
07:43:37|0.8622
07:43:38|0.8606
07:43:39|0.8618
07:43:40|0.8616
07:43:41|0.861
07:43:42|0.8613
07:43:43|0.8615
07:43:44|0.861
07:43:45|0.8605
07:43:47|0.8605
07:43:48|0.8599
07:43:48|0.8595
07:43:50|0.8591
07:43:50|0.8593
07:43:51|0.8592
07:43:53|0.8596
07:43:53|0.8594
07:43:54|0.8595
07:43:55|0.8584
07:43:57|0.8584
07:43:57|0.8579
07:43:58|0.8576
07:43:59|0.8579
07:44:00|0.8577
07:44:01|0.8577
07:44:02|0.8559
07:44:04|0.8585
07:44:05|0.8591
07:44:06|0.8597
07:44:07|0.8589
07:44:08|0.8599
07:44:10|0.86
07:44:11|0.8621
07:44:12|0.8624
07:44:12|0.8636
07:44:13|0.8636
07:44:15|0.8635
07:44:16|0.863
07:44:17|0.8624
07:44:19|0.8624
07:44:19|0.8631
07:44:21|0.8657
07:44:21|0.8685
07:44:23|0.8694
07:44:24|0.8672
07:44:24|0.8677
07:44:26|0.8667
07:44:27|0.8659
07:44:28|0.8644
07:44:29|0.8671
07:44:30|0.867
07:44:30|0.8671
07:44:32|0.8675
07:44:33|0.8683
07:44:35|0.868
07:44:35|0.869
07:44:37|0.8675
07:44:38|0.8676
07:44:38|0.868
07:44:40|0.8677
07:44:40|0.8683
07:44:41|0.8642
07:44:42|0.8659
07:44:44|0.866
07:44:45|0.8662
07:44:46|0.8671
07:44:47|0.8677
07:44:48|0.8678
07:44:48|0.8674
07:44:49|0.8663
07:44:51|0.864
07:44:51|0.8645
07:44:52|0.8661
07:44:53|0.866
07:44:55|0.8653
07:44:55|0.8653
07:44:56|0.8665
07:44:57|0.8658
07:44:59|0.8655
07:45:00|0.8657
07:45:00|0.8672
07:45:01|0.867
07:45:02|0.8677
07:45:04|0.8669
07:45:05|0.8665
07:45:07|0.8645
07:45:08|0.8626
07:45:08|0.8627
07:45:10|0.8626
07:45:10|0.8638
07:45:12|0.864
07:45:13|0.8626
07:45:14|0.8633
07:45:15|0.8639
07:45:16|0.8636
07:45:17|0.8661
07:45:18|0.8673
07:45:19|0.8694
07:45:20|0.8693
07:45:21|0.8703
07:45:22|0.871
07:45:23|0.87
07:45:24|0.8699
07:45:25|0.8656
07:45:26|0.868
07:45:27|0.868
07:45:28|0.8679
07:45:29|0.8669
07:45:30|0.8672
07:45:31|0.8663
07:45:32|0.8666
07:45:33|0.8653
07:45:35|0.8645
07:45:35|0.864
07:45:36|0.864
07:45:37|0.8633
07:45:38|0.8641
07:45:40|0.864
07:45:41|0.8663
07:45:41|0.8646
07:45:42|0.8643
07:45:43|0.8651
07:45:44|0.8653
07:45:45|0.8652
07:45:46|0.8651
07:45:47|0.8638
07:45:48|0.863
07:45:49|0.8635
07:45:51|0.8636
07:45:51|0.8639
07:45:52|0.8632
07:45:54|0.8629
07:45:55|0.8644
07:45:56|0.864
07:45:57|0.8643
07:45:58|0.865
07:45:59|0.8644
07:46:00|0.8652
07:46:01|0.8617
07:46:02|0.8631
07:46:03|0.8632
07:46:04|0.8637
07:46:04|0.863
07:46:07|0.8621
07:46:07|0.8615
07:46:09|0.8607
07:46:10|0.8599
07:46:11|0.8581
07:46:13|0.8582
07:46:14|0.8584
07:46:15|0.859
07:46:16|0.859
07:46:17|0.8596
07:46:18|0.8583
07:46:19|0.8587
07:46:20|0.8588
07:46:21|0.8597
07:46:22|0.86
07:46:23|0.8598
07:46:24|0.86
07:46:25|0.8617
07:46:27|0.8622
07:46:27|0.8622
07:46:28|0.8604
07:46:29|0.8595
07:46:31|0.8593
07:46:32|0.8601
07:46:33|0.8606
07:46:33|0.861
07:46:34|0.8619
07:46:35|0.8613
07:46:36|0.8606
07:46:37|0.8607
07:46:38|0.8607
07:46:39|0.8603
07:46:40|0.8603
07:46:41|0.8608
07:46:42|0.8602
07:46:43|0.8607
07:46:44|0.8601
07:46:45|0.8598
07:46:46|0.8585
07:46:47|0.8593
07:46:48|0.8584
07:46:49|0.8585
07:46:50|0.8589
07:46:51|0.8587
07:46:52|0.859
07:46:53|0.8594
07:46:55|0.8581
07:46:55|0.8592
07:46:56|0.8592
07:46:57|0.8589
07:46:58|0.8589
07:46:59|0.8582
07:47:01|0.8578
07:47:01|0.8577
07:47:03|0.8578
07:47:04|0.858
07:47:04|0.858
07:47:06|0.858
07:47:07|0.8581
07:47:08|0.8581
07:47:09|0.8577
07:47:10|0.8578
07:47:11|0.8577
07:47:12|0.8565
07:47:12|0.8561
07:47:14|0.8555
07:47:15|0.8555
07:47:16|0.8553
07:47:17|0.855
07:47:18|0.8543
07:47:19|0.8548
07:47:20|0.8535
07:47:21|0.8523
07:47:22|0.8526
07:47:23|0.8524
07:47:24|0.852
07:47:25|0.85
07:47:26|0.849
07:47:27|0.8502
07:47:28|0.8501
07:47:29|0.851
07:47:30|0.8513
07:47:31|0.8527
07:47:32|0.8528
07:47:33|0.8531
07:47:34|0.853
07:47:35|0.8529
07:47:36|0.8529
07:47:37|0.8531
07:47:38|0.8529
07:47:39|0.853
07:47:40|0.8537
07:47:41|0.8513
07:47:42|0.8519
07:47:43|0.8523
07:47:44|0.8527
07:47:45|0.8527
07:47:46|0.8514
07:47:47|0.8522
07:47:48|0.8544
07:47:49|0.8537
07:47:50|0.8544
07:47:51|0.8542
07:47:52|0.8552
07:47:53|0.856
07:47:54|0.8556
07:47:55|0.8554
07:47:56|0.8565
07:47:57|0.8565
07:47:58|0.8586
07:47:59|0.8585
07:48:00|0.858
07:48:01|0.859
07:48:02|0.8584
07:48:03|0.86
07:48:05|0.8596
07:48:05|0.8581
07:48:07|0.8578
07:48:09|0.8583
07:48:09|0.8589
07:48:11|0.8585
07:48:12|0.8569
07:48:14|0.8576
07:48:14|0.8577
07:48:15|0.8588
07:48:17|0.8584
07:48:18|0.8573
07:48:19|0.857
07:48:20|0.8565
07:48:21|0.8559
07:48:22|0.8565
07:48:23|0.8571
07:48:24|0.8566
07:48:25|0.8566
07:48:26|0.856
07:48:27|0.8537
07:48:28|0.8558
07:48:29|0.8555
07:48:30|0.8561
07:48:30|0.8568
07:48:32|0.8579
07:48:33|0.8561
07:48:34|0.8564
07:48:35|0.8567
07:48:36|0.8556
07:48:37|0.8552
07:48:38|0.8559
07:48:39|0.856
07:48:40|0.8557
07:48:41|0.8559
07:48:42|0.8565
07:48:43|0.8565
07:48:44|0.8578
07:48:45|0.8578
07:48:46|0.8583
07:48:48|0.8619
07:48:49|0.8605
07:48:50|0.8598
07:48:51|0.8589
07:48:52|0.8589
07:48:53|0.8593
07:48:54|0.8604
07:48:55|0.8622
07:48:56|0.8617
07:48:57|0.8623
07:48:58|0.8613
07:48:59|0.8619
07:49:00|0.8634
07:49:01|0.8612
07:49:02|0.8616
07:49:03|0.864
07:49:04|0.8667
07:49:05|0.8688
07:49:06|0.8725
07:49:08|0.8744
07:49:09|0.8766
07:49:10|0.8748
07:49:12|0.8745
07:49:13|0.8764
07:49:14|0.8748
07:49:15|0.8754
07:49:17|0.8751
07:49:18|0.8743
07:49:18|0.8768
07:49:20|0.879
07:49:20|0.8747
07:49:22|0.8749
07:49:22|0.8797
07:49:23|0.8787
07:49:25|0.8775
07:49:26|0.877
07:49:26|0.8773
07:49:27|0.8777
07:49:28|0.878
07:49:29|0.878
07:49:30|0.8775
07:49:32|0.8747
07:49:33|0.8775
07:49:33|0.8772
07:49:35|0.8768
07:49:36|0.8761
07:49:37|0.8747
07:49:37|0.8765
07:49:39|0.8749
07:49:40|0.8745
07:49:40|0.8739
07:49:41|0.8742
07:49:43|0.875
07:49:43|0.8739
07:49:44|0.8758
07:49:46|0.8763
07:49:46|0.8757
07:49:48|0.8763
07:49:48|0.876
07:49:50|0.8735
07:49:50|0.8756
07:49:51|0.8768
07:49:53|0.875
07:49:53|0.8746
07:49:55|0.8748
07:49:55|0.8771
07:49:56|0.8759
07:49:57|0.8756
07:49:58|0.8749
07:49:59|0.8744
07:50:01|0.874
07:50:01|0.8713
07:50:02|0.8731
07:50:03|0.8733
07:50:04|0.8739
07:50:05|0.8733
07:50:06|0.8733
07:50:08|0.8732
07:50:09|0.8741
07:50:10|0.8742
07:50:12|0.8734
07:50:13|0.8737
07:50:13|0.8739
07:50:14|0.874
07:50:16|0.8753
07:50:17|0.8753
07:50:17|0.8749
07:50:18|0.8771
07:50:20|0.8799
07:50:20|0.8781
07:50:21|0.8803
07:50:23|0.8801
07:50:24|0.8803
07:50:25|0.8803
07:50:26|0.8873
07:50:27|0.8876
07:50:28|0.8849
07:50:29|0.8831
07:50:30|0.8828
07:50:31|0.8831
07:50:32|0.8836
07:50:33|0.884
07:50:34|0.8835
07:50:34|0.8855
07:50:36|0.8842
07:50:36|0.8827
07:50:38|0.8817
07:50:39|0.8821
07:50:40|0.8814
07:50:41|0.8823
07:50:42|0.8817
07:50:43|0.8813
07:50:44|0.8811
07:50:45|0.8805
07:50:46|0.8802
07:50:47|0.8802
07:50:48|0.8783
07:50:48|0.8776
07:50:50|0.8756
07:50:50|0.8766
07:50:52|0.8763
07:50:53|0.8764
07:50:53|0.8766
07:50:56|0.8771
07:50:56|0.8763
07:50:57|0.876
07:50:58|0.8754
07:50:59|0.8744
07:51:01|0.8757
07:51:01|0.8745
07:51:02|0.877
07:51:03|0.8752
07:51:05|0.8757
07:51:05|0.876
07:51:06|0.8774
07:51:07|0.8774
07:51:09|0.8767
07:51:11|0.8773
07:51:12|0.8773
07:51:12|0.8774
07:51:14|0.8774
07:51:15|0.8763
07:51:16|0.8764
07:51:16|0.8754
07:51:18|0.874
07:51:20|0.8749
07:51:21|0.8743
07:51:22|0.8756
07:51:23|0.8757
07:51:23|0.874
07:51:24|0.8747
07:51:26|0.8742
07:51:27|0.8741
07:51:27|0.8734
07:51:29|0.8738
07:51:29|0.8724
07:51:31|0.8715
07:51:31|0.8717
07:51:33|0.8719
07:51:34|0.8737
07:51:35|0.8738
07:51:36|0.8738
07:51:37|0.8729
07:51:39|0.8721
07:51:39|0.8718
07:51:41|0.8721
07:51:41|0.8721
07:51:43|0.8721
07:51:43|0.8717
07:51:45|0.8719
07:51:45|0.8718
07:51:47|0.8721
07:51:47|0.8719
07:51:48|0.8715
07:51:50|0.8715
07:51:50|0.8696
07:51:51|0.8699
07:51:52|0.8696
07:51:54|0.8699
07:51:55|0.8699
07:51:55|0.8713
07:51:56|0.8723
07:51:58|0.8717
07:51:58|0.8717
07:51:59|0.8703
07:52:00|0.87
07:52:01|0.8703
07:52:02|0.8705
07:52:03|0.87
07:52:04|0.8721
07:52:06|0.8728
07:52:07|0.8728
07:52:07|0.8732
07:52:08|0.872
07:52:10|0.8715
07:52:12|0.8718
07:52:13|0.8737
07:52:14|0.8729
07:52:15|0.8731
07:52:16|0.8735
07:52:17|0.8738
07:52:18|0.8738
07:52:19|0.8738
07:52:20|0.8731
07:52:21|0.8734
07:52:23|0.8734
07:52:24|0.8769
07:52:25|0.8775
07:52:25|0.8783
07:52:26|0.8767
07:52:27|0.8756
07:52:29|0.8749
07:52:30|0.8741
07:52:30|0.8744
07:52:32|0.8749
07:52:33|0.8754
07:52:33|0.8754
07:52:35|0.8759
07:52:35|0.8758
07:52:36|0.8753
07:52:38|0.8753
07:52:39|0.8738
07:52:40|0.8739
07:52:41|0.8757
07:52:42|0.876
07:52:43|0.8761
07:52:44|0.8774
07:52:45|0.8774
07:52:46|0.8771
07:52:47|0.8768
07:52:49|0.8743
07:52:49|0.8745
07:52:50|0.8748
07:52:51|0.8745
07:52:52|0.8745
07:52:53|0.8752
07:52:54|0.8755
07:52:55|0.8755
07:52:56|0.8759
07:52:57|0.8752
07:52:59|0.8762
07:53:00|0.8779
07:53:00|0.8775
07:53:01|0.8767
07:53:02|0.8763
07:53:04|0.8756
07:53:04|0.8758
07:53:05|0.8745
07:53:06|0.875
07:53:08|0.8751
07:53:09|0.8752
07:53:09|0.8763
07:53:12|0.8774
07:53:12|0.8793
07:53:14|0.8784
07:53:15|0.8775
07:53:15|0.8767
07:53:17|0.8774
07:53:18|0.877
07:53:19|0.8769
07:53:20|0.8778
07:53:21|0.8768
07:53:22|0.8771
07:53:23|0.8771
07:53:24|0.877
07:53:25|0.8755
07:53:25|0.875
07:53:27|0.875
07:53:28|0.8751
07:53:29|0.8751
07:53:30|0.8754
07:53:31|0.8748
07:53:32|0.8748
07:53:32|0.8747
07:53:34|0.874
07:53:35|0.8755
07:53:36|0.8742
07:53:37|0.8733
07:53:38|0.8742
07:53:39|0.875
07:53:40|0.8748
07:53:41|0.8748
07:53:42|0.8743
07:53:43|0.8742
07:53:44|0.8751
07:53:45|0.875
07:53:46|0.8749
07:53:46|0.8754
07:53:48|0.8746
07:53:49|0.8748
07:53:50|0.8748
07:53:51|0.8757
07:53:52|0.8759
07:53:53|0.8758
07:53:54|0.8754
07:53:55|0.8756
07:53:56|0.8757
07:53:57|0.8761
07:53:58|0.8761
07:53:59|0.8772
07:54:00|0.8773
07:54:01|0.8763
07:54:02|0.8775
07:54:03|0.8786
07:54:05|0.88
07:54:06|0.8768
07:54:06|0.8778
07:54:07|0.8767
07:54:08|0.8761
07:54:10|0.8766
07:54:11|0.8773
07:54:11|0.8767
07:54:13|0.8778
07:54:14|0.8752
07:54:15|0.8761
07:54:16|0.8745
07:54:17|0.8754
07:54:19|0.8735
07:54:19|0.8725
07:54:21|0.8722
07:54:22|0.8735
07:54:22|0.8741
07:54:23|0.8747
07:54:25|0.8729
07:54:25|0.8725
07:54:27|0.8725
07:54:28|0.873
07:54:28|0.8725
07:54:29|0.8736
07:54:30|0.874
07:54:32|0.8748
07:54:33|0.8759
07:54:33|0.8747
07:54:35|0.8745
07:54:36|0.8749
07:54:36|0.874
07:54:38|0.8758
07:54:39|0.8761
07:54:40|0.8764
07:54:41|0.8764
07:54:42|0.8766
07:54:43|0.8754
07:54:44|0.875
07:54:45|0.8748
07:54:46|0.8745
07:54:47|0.8745
07:54:48|0.8747
07:54:48|0.8745
07:54:50|0.8776
07:54:51|0.8776
07:54:52|0.8769
07:54:52|0.8759
07:54:54|0.8761
07:54:54|0.8763
07:54:56|0.8766
07:54:56|0.8768
07:54:58|0.8776
07:54:58|0.877
07:55:00|0.8768
07:55:01|0.8778
07:55:01|0.8784
07:55:03|0.8789
07:55:04|0.8787
07:55:05|0.8794
07:55:06|0.8863
07:55:07|0.8864
07:55:08|0.8833
07:55:09|0.8849
07:55:10|0.8855
07:55:10|0.885
07:55:12|0.8852
07:55:14|0.8829
07:55:15|0.8829
07:55:16|0.8833
07:55:17|0.8846
07:55:18|0.8839
07:55:19|0.8825
07:55:20|0.8822
07:55:21|0.883
07:55:22|0.8811
07:55:23|0.8807
07:55:25|0.88
07:55:26|0.8809
07:55:27|0.8801
07:55:28|0.8804
07:55:28|0.8811
07:55:30|0.8809
07:55:31|0.8797
07:55:32|0.879
07:55:33|0.8801
07:55:34|0.8809
07:55:35|0.8813
07:55:36|0.879
07:55:37|0.8792
07:55:39|0.8795
07:55:39|0.8807
07:55:41|0.8825
07:55:41|0.8813
07:55:42|0.8814
07:55:44|0.8823
07:55:44|0.8807
07:55:46|0.8813
07:55:46|0.8804
07:55:48|0.8814
07:55:48|0.8814
07:55:49|0.8811
07:55:51|0.8802
07:55:51|0.8802
07:55:53|0.88
07:55:54|0.8816
07:55:54|0.8802
07:55:56|0.8806
07:55:56|0.8812
07:55:57|0.8821
07:55:58|0.8814
07:55:59|0.8819
07:56:00|0.8808
07:56:02|0.8813
07:56:03|0.8802
07:56:03|0.8814
07:56:04|0.8808
07:56:06|0.8827
07:56:07|0.8845
07:56:09|0.8831
07:56:09|0.8819
07:56:10|0.8807
07:56:12|0.8822
07:56:12|0.882
07:56:14|0.8808
07:56:16|0.8806
07:56:17|0.8821
07:56:19|0.8818
07:56:19|0.8813
07:56:21|0.8814
07:56:22|0.8819
07:56:23|0.8822
07:56:23|0.882
07:56:24|0.8817
07:56:25|0.8822
07:56:26|0.8813
07:56:27|0.8805
07:56:29|0.8806
07:56:29|0.881
07:56:31|0.88
07:56:31|0.8776
07:56:32|0.88
07:56:33|0.8803
07:56:34|0.8807
07:56:35|0.8796
07:56:36|0.8776
07:56:37|0.8776
07:56:38|0.8769
07:56:39|0.8766
07:56:41|0.8771
07:56:41|0.8769
07:56:43|0.8771
07:56:43|0.8759
07:56:45|0.8756
07:56:46|0.8754
07:56:47|0.8759
07:56:47|0.8767
07:56:48|0.8767
07:56:50|0.8768
07:56:51|0.8767
07:56:51|0.877
07:56:52|0.8768
07:56:54|0.8773
07:56:55|0.8758
07:56:55|0.8766
07:56:57|0.8768
07:56:58|0.8768
07:56:58|0.8759
07:57:00|0.8767
07:57:01|0.8766
07:57:02|0.8753
07:57:03|0.8748
07:57:04|0.8744
07:57:05|0.8752
07:57:05|0.8766
07:57:07|0.8814
07:57:08|0.88
07:57:09|0.8805
07:57:09|0.8816
07:57:11|0.8818
07:57:12|0.8811
07:57:12|0.8788
07:57:13|0.8799
07:57:16|0.8809
07:57:17|0.8806
07:57:17|0.8804
07:57:19|0.8815
07:57:19|0.8803
07:57:21|0.881
07:57:22|0.8811
07:57:23|0.881
07:57:24|0.8816
07:57:25|0.8802
07:57:26|0.8798
07:57:27|0.8793
07:57:28|0.8799
07:57:29|0.8801
07:57:30|0.8795
07:57:31|0.8799
07:57:32|0.8793
07:57:33|0.8793
07:57:34|0.8802
07:57:35|0.8804
07:57:36|0.8807
07:57:37|0.8807
07:57:39|0.8804
07:57:39|0.8797
07:57:40|0.8795
07:57:42|0.8802
07:57:42|0.8817
07:57:44|0.8825
07:57:45|0.8824
07:57:45|0.8832
07:57:46|0.8832
07:57:47|0.8833
07:57:48|0.8839
07:57:49|0.8813
07:57:50|0.8778
07:57:51|0.8798
07:57:52|0.8772
07:57:53|0.8776
07:57:54|0.8756
07:57:55|0.876
07:57:57|0.8755
07:57:57|0.8761
07:57:58|0.8763
07:58:00|0.8764
07:58:00|0.8768
07:58:01|0.8768
07:58:02|0.8774
07:58:03|0.8775
07:58:04|0.8776
07:58:05|0.8769
07:58:06|0.8768
07:58:07|0.8765
07:58:08|0.876
07:58:09|0.8757
07:58:10|0.875
07:58:11|0.874
07:58:13|0.8741
07:58:13|0.8756
07:58:14|0.8756
07:58:16|0.8768
07:58:18|0.8768
07:58:19|0.8774
07:58:20|0.8771
07:58:22|0.8772
07:58:23|0.8772
07:58:24|0.8771
07:58:25|0.8763
07:58:25|0.8762
07:58:27|0.8767
07:58:28|0.8762
07:58:28|0.876
07:58:31|0.8762
07:58:32|0.8767
07:58:33|0.8767
07:58:34|0.8766
07:58:35|0.877
07:58:37|0.8768
07:58:37|0.8758
07:58:38|0.8759
07:58:40|0.878
07:58:40|0.8783
07:58:41|0.878
07:58:42|0.8783
07:58:44|0.8783
07:58:44|0.8774
07:58:46|0.8766
07:58:47|0.8765
07:58:47|0.877
07:58:48|0.8769
07:58:50|0.8767
07:58:50|0.8761
07:58:51|0.8763
07:58:52|0.8759
07:58:53|0.8756
07:58:55|0.8756
07:58:56|0.8752
07:58:56|0.875
07:58:58|0.8757
07:58:59|0.8768
07:59:00|0.8775
07:59:01|0.877
07:59:02|0.8768
07:59:03|0.8774
07:59:04|0.8768
07:59:05|0.8763
07:59:06|0.8752
07:59:07|0.8751
07:59:08|0.8748
07:59:09|0.8752
07:59:11|0.8734
07:59:11|0.8731
07:59:13|0.8726
07:59:14|0.8718
07:59:15|0.8709
07:59:15|0.8701
07:59:17|0.8713
07:59:19|0.8709
07:59:20|0.871
07:59:20|0.8706
07:59:22|0.87
07:59:23|0.8695
07:59:24|0.8696
07:59:25|0.8693
07:59:26|0.87
07:59:28|0.8682
07:59:29|0.8655
07:59:29|0.8671
07:59:31|0.8667
07:59:32|0.8666
07:59:33|0.8682
07:59:33|0.8682
07:59:35|0.8687
07:59:36|0.8667
07:59:37|0.8674
07:59:38|0.8664
07:59:39|0.8662
07:59:40|0.865
07:59:41|0.8654
07:59:42|0.864
07:59:43|0.8657
07:59:44|0.866
07:59:45|0.8649
07:59:46|0.8637
07:59:47|0.8636
07:59:48|0.8634
07:59:50|0.8632
07:59:50|0.8639
07:59:51|0.8639
07:59:52|0.8641
07:59:53|0.865
07:59:54|0.8655
07:59:56|0.8657
07:59:56|0.8665
07:59:58|0.8676
07:59:59|0.8667
07:59:59|0.8669
08:00:00|0.8679
08:00:01|0.8688
08:00:02|0.8686
08:00:04|0.8682
08:00:04|0.8684
08:00:05|0.8659
08:00:06|0.8655
08:00:07|0.8651
08:00:09|0.865
08:00:10|0.8645
08:00:11|0.8667
08:00:12|0.8692
08:00:13|0.869
08:00:14|0.8696
08:00:15|0.8692
08:00:16|0.868
08:00:17|0.8687
08:00:19|0.8682
08:00:20|0.8682
08:00:21|0.8692
08:00:22|0.871
08:00:23|0.8709
08:00:24|0.869
08:00:25|0.8682
08:00:26|0.8678
08:00:28|0.8684
08:00:29|0.8682
08:00:29|0.8687
08:00:30|0.8698
08:00:32|0.8698
08:00:33|0.8682
08:00:34|0.8679
08:00:35|0.8658
08:00:36|0.8665
08:00:37|0.8666
08:00:38|0.8673
08:00:39|0.8671
08:00:40|0.8677
08:00:41|0.8671
08:00:42|0.8669
08:00:43|0.8651
08:00:44|0.865
08:00:45|0.8654
08:00:46|0.863
08:00:47|0.8617
08:00:48|0.8645
08:00:49|0.862
08:00:50|0.8635
08:00:51|0.864
08:00:52|0.8653
08:00:53|0.8613
08:00:54|0.8618
08:00:55|0.8613
08:00:56|0.8631
08:00:58|0.8628
08:00:59|0.8626
08:00:59|0.8623
08:01:01|0.8623
08:01:01|0.863
08:01:02|0.8613
08:01:03|0.8603
08:01:04|0.8608
08:01:05|0.8628
08:01:06|0.8604
08:01:07|0.8604
08:01:08|0.86
08:01:09|0.8598
08:01:10|0.8622
08:01:12|0.8633
08:01:12|0.8632
08:01:13|0.8636
08:01:14|0.8647
08:01:16|0.8657
08:01:17|0.8645
08:01:18|0.8651
08:01:20|0.8654
08:01:21|0.8644
08:01:23|0.867
08:01:24|0.8667
08:01:24|0.8687
08:01:26|0.8681
08:01:26|0.8681
08:01:28|0.8687
08:01:29|0.8709
08:01:30|0.8703
08:01:31|0.871
08:01:31|0.8691
08:01:32|0.8685
08:01:33|0.8696
08:01:35|0.8698
08:01:35|0.8697
08:01:37|0.8707
08:01:38|0.8707
08:01:39|0.8745
08:01:40|0.8772
08:01:41|0.8791
08:01:42|0.8812
08:01:43|0.882
08:01:44|0.8795
08:01:45|0.8796
08:01:46|0.8784
08:01:47|0.8801
08:01:48|0.8822
08:01:49|0.8774
08:01:50|0.8746
08:01:51|0.8784
08:01:52|0.8791
08:01:53|0.878
08:01:54|0.8792
08:01:55|0.8787
08:01:56|0.8789
08:01:58|0.8812
08:01:58|0.8836
08:01:59|0.8835
08:02:00|0.8813
08:02:02|0.8801
08:02:03|0.8817
08:02:04|0.8826
08:02:05|0.8828
08:02:06|0.8825
08:02:07|0.8798
08:02:08|0.8789
08:02:09|0.8757
08:02:10|0.8788
08:02:11|0.8812
08:02:11|0.885
08:02:13|0.8802
08:02:14|0.8841
08:02:15|0.8832
08:02:16|0.8826
08:02:16|0.8836
08:02:18|0.8873
08:02:18|0.8887
08:02:21|0.8902
08:02:22|0.8895
08:02:23|0.8908
08:02:23|0.8911
08:02:25|0.8882
08:02:26|0.8906
08:02:27|0.8882
08:02:29|0.8896
08:02:29|0.8894
08:02:31|0.8903
08:02:32|0.8883
08:02:32|0.8905
08:02:34|0.8888
08:02:34|0.8878
08:02:35|0.8893
08:02:37|0.8879
08:02:37|0.8893
08:02:39|0.8882
08:02:40|0.888
08:02:40|0.8881
08:02:42|0.8885
08:02:44|0.8869
08:02:45|0.8881
08:02:46|0.8885
08:02:47|0.8873
08:02:48|0.8861
08:02:48|0.8846
08:02:50|0.8847
08:02:50|0.8835
08:02:51|0.8842
08:02:52|0.8863
08:02:53|0.885
08:02:54|0.8871
08:02:55|0.8867
08:02:56|0.8863
08:02:57|0.8859
08:02:59|0.8853
08:02:59|0.8851
08:03:01|0.8851
08:03:01|0.883
08:03:02|0.8844
08:03:04|0.8846
08:03:04|0.8849
08:03:06|0.8844
08:03:07|0.8839
08:03:08|0.8825
08:03:09|0.8818
08:03:10|0.8844
08:03:11|0.8844
08:03:11|0.8847
08:03:13|0.886
08:03:14|0.8882
08:03:14|0.8899
08:03:16|0.8873
08:03:17|0.8858
08:03:18|0.8871
08:03:19|0.888
08:03:20|0.8867
08:03:22|0.8865
08:03:23|0.8863
08:03:24|0.8883
08:03:26|0.8886
08:03:27|0.8886
08:03:27|0.8896
08:03:29|0.891
08:03:29|0.8893
08:03:31|0.8881
08:03:32|0.8883
08:03:33|0.8897
08:03:34|0.8885
08:03:35|0.8881
08:03:36|0.8885
08:03:37|0.8881
08:03:38|0.8883
08:03:39|0.8876
08:03:40|0.8874
08:03:42|0.8871
08:03:42|0.8899
08:03:43|0.8911
08:03:44|0.8931
08:03:45|0.8933
08:03:47|0.8919
08:03:47|0.8908
08:03:49|0.8904
08:03:50|0.8921
08:03:50|0.8916
08:03:51|0.8937
08:03:52|0.8949
08:03:54|0.8936
08:03:55|0.8914
08:03:55|0.8907
08:03:57|0.8932
08:03:58|0.8926
08:03:59|0.8916
08:03:59|0.8913
08:04:01|0.8904
08:04:02|0.891
08:04:02|0.8919
08:04:04|0.891
08:04:04|0.8906
08:04:06|0.8906
08:04:07|0.8903
08:04:08|0.8872
08:04:09|0.8877
08:04:10|0.8869
08:04:11|0.888
08:04:13|0.8875
08:04:13|0.8875
08:04:14|0.8887
08:04:16|0.8899
08:04:16|0.8889
08:04:18|0.8897
08:04:18|0.89
08:04:19|0.89
08:04:20|0.8892
08:04:22|0.8908
08:04:23|0.89
08:04:25|0.891
08:04:26|0.8903
08:04:27|0.8887
08:04:28|0.89
08:04:29|0.8896
08:04:30|0.8898
08:04:30|0.8894
08:04:31|0.8891
08:04:33|0.8896
08:04:34|0.891
08:04:36|0.8896
08:04:37|0.8877
08:04:38|0.8887
08:04:38|0.8876
08:04:40|0.8876
08:04:40|0.8881
08:04:42|0.8865
08:04:42|0.8869
08:04:43|0.8874
08:04:44|0.8874
08:04:45|0.8876
08:04:46|0.8871
08:04:48|0.8866
08:04:48|0.8862
08:04:49|0.886
08:04:50|0.8866
08:04:52|0.8875
08:04:53|0.8865
08:04:54|0.8864
08:04:54|0.8868
08:04:56|0.8877
08:04:57|0.887
08:04:58|0.8865
08:04:59|0.8874
08:05:00|0.8872
08:05:01|0.8873
08:05:02|0.8876
08:05:03|0.8866
08:05:04|0.8873
08:05:06|0.8877
08:05:07|0.8884
08:05:08|0.8885
08:05:09|0.8892
08:05:10|0.8897
08:05:11|0.8898
08:05:12|0.8899
08:05:13|0.8887
08:05:14|0.8884
08:05:15|0.8884
08:05:16|0.8872
08:05:17|0.8877
08:05:18|0.8856
08:05:19|0.8867
08:05:20|0.8873
08:05:21|0.8883
08:05:22|0.8882
08:05:23|0.8885
08:05:25|0.886
08:05:26|0.8857
08:05:27|0.8857
08:05:28|0.8854
08:05:30|0.8842
08:05:30|0.8829
08:05:32|0.883
08:05:33|0.8827
08:05:33|0.8815
08:05:35|0.8829
08:05:36|0.8809
08:05:37|0.8812
08:05:38|0.8814
08:05:39|0.8811
08:05:40|0.8815
08:05:41|0.8815
08:05:42|0.8839
08:05:43|0.8838
08:05:44|0.8831
08:05:45|0.8835
08:05:46|0.8833
08:05:46|0.8851
08:05:48|0.8841
08:05:49|0.8849
08:05:50|0.8845
08:05:51|0.8848
08:05:52|0.8835
08:05:53|0.8813
08:05:54|0.8819
08:05:55|0.8812
08:05:56|0.8811
08:05:57|0.8803
08:05:58|0.8804
08:05:59|0.8793
08:06:00|0.878
08:06:01|0.8754
08:06:02|0.8767
08:06:03|0.8776
08:06:04|0.8765
08:06:05|0.8767
08:06:06|0.8769
08:06:07|0.8789
08:06:08|0.8781
08:06:09|0.8761
08:06:10|0.876
08:06:12|0.8777
08:06:12|0.8781
08:06:13|0.8766
08:06:14|0.8767
08:06:15|0.8774
08:06:16|0.8781
08:06:17|0.8781
08:06:18|0.8783
08:06:19|0.8783
08:06:20|0.8796
08:06:21|0.8792
08:06:23|0.8796
08:06:24|0.8782
08:06:25|0.8782
08:06:26|0.8771
08:06:27|0.8787
08:06:28|0.8774
08:06:29|0.8777
08:06:30|0.8763
08:06:31|0.8763
08:06:32|0.8765
08:06:33|0.8757
08:06:34|0.8756
08:06:34|0.8753
08:06:36|0.876
08:06:37|0.8769
08:06:38|0.8775
08:06:39|0.8776
08:06:40|0.8778
08:06:41|0.878
08:06:42|0.879
08:06:43|0.879
08:06:44|0.8794
08:06:45|0.8793
08:06:46|0.8783
08:06:47|0.8789
08:06:48|0.8785
08:06:49|0.8804
08:06:50|0.8794
08:06:51|0.8782
08:06:52|0.8783
08:06:53|0.8778
08:06:54|0.8785
08:06:55|0.8789
08:06:56|0.8794
08:06:57|0.8808
08:06:58|0.8803
08:06:59|0.8796
08:07:00|0.88
08:07:01|0.8808
08:07:02|0.8802
08:07:03|0.8802
08:07:04|0.8814
08:07:05|0.881
08:07:06|0.8819
08:07:07|0.8822
08:07:09|0.8805
08:07:09|0.8789
08:07:11|0.8769
08:07:11|0.8768
08:07:13|0.8771
08:07:13|0.8777
08:07:14|0.8766
08:07:16|0.8766
08:07:16|0.8767
08:07:17|0.8767
08:07:18|0.8759
08:07:19|0.8759
08:07:20|0.8759
08:07:21|0.8754
08:07:22|0.874
08:07:23|0.874
08:07:25|0.8719
08:07:26|0.8727
08:07:28|0.8717
08:07:29|0.8733
08:07:30|0.8734
08:07:31|0.8743
08:07:32|0.8725
08:07:33|0.8723
08:07:33|0.8712
08:07:35|0.871
08:07:36|0.8714
08:07:37|0.871
08:07:38|0.8702
08:07:39|0.8704
08:07:41|0.8702
08:07:42|0.8694
08:07:42|0.87
08:07:44|0.87
08:07:44|0.8637
08:07:45|0.8618
08:07:46|0.8615
08:07:47|0.862
08:07:48|0.8612
08:07:49|0.8633
08:07:51|0.8649
08:07:52|0.8627
08:07:53|0.862
08:07:53|0.862
08:07:55|0.8629
08:07:55|0.8652
08:07:57|0.8643
08:07:57|0.8632
08:07:59|0.8632
08:07:59|0.8646
08:08:00|0.8676
08:08:02|0.8651
08:08:02|0.8661
08:08:03|0.8665
08:08:04|0.8686
08:08:07|0.8667
08:08:07|0.8675
08:08:09|0.8684
08:08:10|0.8675
08:08:11|0.8669
08:08:12|0.8657
08:08:13|0.8663
08:08:14|0.8649
08:08:15|0.8651
08:08:15|0.8647
08:08:17|0.8655
08:08:18|0.8655
08:08:18|0.8624
08:08:19|0.8631
08:08:21|0.8642
08:08:22|0.8645
08:08:23|0.8636
08:08:24|0.8624
08:08:25|0.8628
08:08:27|0.862
08:08:27|0.8648
08:08:29|0.864
08:08:30|0.8641
08:08:31|0.8654
08:08:33|0.8654
08:08:33|0.8645
08:08:35|0.8647
08:08:36|0.862
08:08:37|0.863
08:08:38|0.8632
08:08:39|0.8622
08:08:40|0.8632
08:08:42|0.8622
08:08:43|0.8639
08:08:44|0.8628
08:08:44|0.8621
08:08:46|0.861
08:08:47|0.8607
08:08:48|0.8608
08:08:49|0.8607
08:08:50|0.861
08:08:51|0.8589
08:08:52|0.858
08:08:53|0.8545
08:08:54|0.8561
08:08:55|0.8559
08:08:56|0.8559
08:08:57|0.8561
08:08:58|0.8569
08:08:59|0.8577
08:09:00|0.857
08:09:01|0.8555
08:09:02|0.8568
08:09:03|0.8555
08:09:04|0.8555
08:09:05|0.8559
08:09:06|0.8559
08:09:07|0.8563
08:09:08|0.8557
08:09:09|0.8559
08:09:10|0.856
08:09:11|0.855
08:09:12|0.8561
08:09:13|0.8556
08:09:14|0.8551
08:09:15|0.8567
08:09:16|0.8559
08:09:17|0.8573
08:09:18|0.8567
08:09:19|0.8583
08:09:20|0.8566
08:09:21|0.8574
08:09:22|0.8573
08:09:23|0.8573
08:09:24|0.8573
08:09:25|0.8577
08:09:27|0.8571
08:09:28|0.8558
08:09:29|0.8556
08:09:31|0.856
08:09:32|0.8554
08:09:33|0.8555
08:09:34|0.8557
08:09:35|0.8557
08:09:36|0.8556
08:09:37|0.8564
08:09:38|0.8558
08:09:39|0.8565
08:09:40|0.8573
08:09:41|0.857
08:09:42|0.8564
08:09:43|0.8577
08:09:44|0.8567
08:09:45|0.8567
08:09:46|0.8557
08:09:47|0.8553
08:09:48|0.8555
08:09:49|0.8557
08:09:50|0.8557
08:09:51|0.8563
08:09:52|0.8564
08:09:53|0.8564
08:09:54|0.8568
08:09:55|0.8568
08:09:56|0.8573
08:09:57|0.8581
08:09:58|0.8581
08:09:59|0.8581
08:10:00|0.8572
08:10:01|0.8583
08:10:02|0.858
08:10:03|0.8589
08:10:05|0.8586
08:10:05|0.8595
08:10:06|0.8597
08:10:07|0.8602
08:10:08|0.8598
08:10:09|0.8602
08:10:11|0.8601
08:10:12|0.862
08:10:12|0.862
08:10:13|0.8629
08:10:14|0.8616
08:10:16|0.8612
08:10:16|0.8609
08:10:17|0.8619
08:10:19|0.8614
08:10:19|0.8624
08:10:20|0.8622
08:10:21|0.8628
08:10:23|0.8626
08:10:23|0.8623
08:10:24|0.8615
08:10:25|0.8609
08:10:27|0.8614
08:10:29|0.8623
08:10:30|0.8644
08:10:31|0.8647
08:10:32|0.8647
08:10:32|0.865
08:10:33|0.8658
08:10:35|0.8663
08:10:35|0.8658
08:10:37|0.867
08:10:38|0.8672
08:10:39|0.8664
08:10:40|0.8635
08:10:41|0.8625
08:10:42|0.8639
08:10:43|0.8648
08:10:44|0.8639
08:10:45|0.8646
08:10:47|0.8622
08:10:48|0.8616
08:10:49|0.8628
08:10:49|0.8624
08:10:51|0.8618
08:10:52|0.8609
08:10:53|0.8609
08:10:53|0.8607
08:10:54|0.8604
08:10:56|0.8614
08:10:57|0.8613
08:10:59|0.8617
08:10:59|0.861
08:11:00|0.861
08:11:02|0.8605
08:11:03|0.8618
08:11:04|0.8625
08:11:05|0.8622
08:11:06|0.8622
08:11:06|0.8626
08:11:07|0.8625
08:11:08|0.8615
08:11:09|0.8612
08:11:10|0.8606
08:11:12|0.8604
08:11:12|0.8617
08:11:14|0.8629
08:11:14|0.8626
08:11:15|0.8627
08:11:16|0.8627
08:11:17|0.8615
08:11:19|0.8619
08:11:19|0.8619
08:11:21|0.8615
08:11:21|0.8615
08:11:22|0.8617
08:11:24|0.8622
08:11:24|0.8622
08:11:26|0.8622
08:11:26|0.8622
08:11:28|0.8628
08:11:29|0.8617
08:11:30|0.8617
08:11:31|0.8606
08:11:32|0.8603
08:11:34|0.8608
08:11:35|0.8601
08:11:36|0.8603
08:11:36|0.86
08:11:37|0.8606
08:11:38|0.8607
08:11:40|0.8605
08:11:40|0.8608
08:11:42|0.8607
08:11:42|0.86
08:11:44|0.8601
08:11:45|0.8602
08:11:45|0.8595
08:11:46|0.8595
08:11:48|0.8598
08:11:49|0.8595
08:11:49|0.8593
08:11:51|0.8598
08:11:52|0.8609
08:11:53|0.8603
08:11:54|0.861
08:11:55|0.862
08:11:56|0.8621
08:11:57|0.8621
08:11:57|0.8613
08:11:59|0.8621
08:12:00|0.8633
08:12:01|0.8625
08:12:01|0.8631
08:12:03|0.8646
08:12:03|0.8637
08:12:04|0.8641
08:12:05|0.8649
08:12:07|0.8667
08:12:08|0.8652
08:12:09|0.8651
08:12:10|0.8656
08:12:11|0.8651
08:12:12|0.8652
08:12:13|0.8647
08:12:14|0.8662
08:12:15|0.866
08:12:16|0.866
08:12:18|0.8654
08:12:18|0.865
08:12:20|0.8643
08:12:20|0.8633
08:12:22|0.8633
08:12:22|0.8633
08:12:23|0.8639
08:12:24|0.8639
08:12:25|0.8639
08:12:26|0.8639
08:12:28|0.8649
08:12:30|0.865
08:12:31|0.8647
08:12:32|0.8656
08:12:34|0.8657
08:12:34|0.8644
08:12:36|0.865
08:12:37|0.8651
08:12:37|0.8653
08:12:38|0.8653
08:12:40|0.865
08:12:40|0.866
08:12:41|0.8671
08:12:42|0.8672
08:12:43|0.867
08:12:45|0.8724
08:12:46|0.878
08:12:47|0.876
08:12:48|0.8751
08:12:49|0.8733
08:12:50|0.87
08:12:51|0.8726
08:12:52|0.875
08:12:53|0.8725
08:12:54|0.8732
08:12:55|0.8735
08:12:56|0.8739
08:12:57|0.8724
08:12:58|0.873
08:12:59|0.8725
08:13:00|0.8727
08:13:01|0.8732
08:13:02|0.8729
08:13:03|0.8729
08:13:04|0.8749
08:13:05|0.8724
08:13:07|0.8733
08:13:07|0.8728
08:13:09|0.8732
08:13:09|0.8725
08:13:10|0.8732
08:13:11|0.8725
08:13:12|0.8726
08:13:13|0.8724
08:13:14|0.8724
08:13:15|0.8724
08:13:16|0.8718
08:13:17|0.8718
08:13:18|0.8718
08:13:19|0.8723
08:13:20|0.8718
08:13:21|0.872
08:13:22|0.8733
08:13:23|0.8736
08:13:24|0.8732
08:13:25|0.8731
08:13:26|0.8739
08:13:27|0.8732
08:13:29|0.8731
08:13:30|0.874
08:13:32|0.8742
08:13:33|0.8734
08:13:33|0.8731
08:13:35|0.8732
08:13:36|0.8725
08:13:37|0.8721
08:13:38|0.8721
08:13:39|0.872
08:13:40|0.8725
08:13:41|0.8721
08:13:43|0.8724
08:13:44|0.8718
08:13:45|0.8716
08:13:46|0.8718
08:13:46|0.873
08:13:47|0.8726
08:13:49|0.8729
08:13:50|0.872
08:13:50|0.8714
08:13:52|0.8703
08:13:52|0.8702
08:13:53|0.8707
08:13:55|0.8706
08:13:56|0.87
08:13:56|0.87
08:13:58|0.8701
08:13:59|0.8701
08:14:00|0.8709
08:14:01|0.8701
08:14:02|0.8707
08:14:03|0.8714
08:14:04|0.8715
08:14:04|0.8711
08:14:05|0.8712
08:14:07|0.8712
08:14:08|0.8717
08:14:10|0.8711
08:14:11|0.8711
08:14:11|0.8717
08:14:12|0.872
08:14:13|0.8719
08:14:14|0.8725
08:14:15|0.8722
08:14:16|0.872
08:14:17|0.8717
08:14:18|0.8717
08:14:19|0.8711
08:14:21|0.8711
08:14:21|0.8704
08:14:23|0.8705
08:14:23|0.8714
08:14:24|0.872
08:14:25|0.8719
08:14:27|0.8725
08:14:27|0.8718
08:14:28|0.8726
08:14:30|0.8721
08:14:32|0.8719
08:14:33|0.873
08:14:34|0.873
08:14:35|0.8732
08:14:36|0.8732
08:14:37|0.8731
08:14:38|0.8737
08:14:39|0.8727
08:14:40|0.8733
08:14:41|0.8733
08:14:42|0.8735
08:14:43|0.8726
08:14:44|0.8729
08:14:45|0.873
08:14:46|0.873
08:14:47|0.873
08:14:47|0.873
08:14:49|0.8729
08:14:50|0.873
08:14:51|0.8731
08:14:52|0.8731
08:14:53|0.873
08:14:54|0.873
08:14:55|0.873
08:14:56|0.8723
08:14:57|0.8729
08:14:58|0.8728
08:14:59|0.8728
08:15:00|0.8736
08:15:02|0.8741
08:15:02|0.8737
08:15:03|0.8739
08:15:04|0.8739
08:15:06|0.8744
08:15:06|0.8737
08:15:08|0.8737
08:15:08|0.8731
08:15:09|0.8732
08:15:10|0.8732
08:15:11|0.8736
08:15:13|0.8731
08:15:13|0.8731
08:15:14|0.8742
08:15:15|0.8742
08:15:16|0.8754
08:15:18|0.8752
08:15:19|0.8753
08:15:19|0.8739
08:15:20|0.8767
08:15:22|0.8769
08:15:22|0.878
08:15:23|0.8784
08:15:25|0.8774
08:15:26|0.8774
08:15:26|0.8776
08:15:28|0.8778
08:15:28|0.8791
08:15:30|0.8799
08:15:32|0.879
08:15:33|0.8791
08:15:34|0.8784
08:15:35|0.8784
08:15:36|0.8783
08:15:37|0.8777
08:15:38|0.8777
08:15:39|0.8772
08:15:40|0.8784
08:15:41|0.8786
08:15:42|0.8795
08:15:43|0.881
08:15:45|0.8793
08:15:46|0.88
08:15:48|0.8797
08:15:49|0.8797
08:15:50|0.8794
08:15:51|0.8795
08:15:52|0.8796
08:15:53|0.8791
08:15:54|0.8803
08:15:54|0.879
08:15:55|0.8798
08:15:57|0.8796
08:15:57|0.8796
08:15:58|0.8795
08:16:00|0.8801
08:16:01|0.8811
08:16:02|0.8807
08:16:03|0.8809
08:16:03|0.8809
08:16:05|0.8832
08:16:06|0.8825
08:16:07|0.883
08:16:08|0.8822
08:16:08|0.8819
08:16:10|0.8824
08:16:11|0.882
08:16:11|0.884
08:16:13|0.8838
08:16:14|0.8828
08:16:15|0.883
08:16:16|0.8824
08:16:17|0.884
08:16:18|0.8849
08:16:19|0.885
08:16:20|0.8854
08:16:21|0.8854
08:16:22|0.8852
08:16:24|0.8848
08:16:24|0.8876
08:16:25|0.8876
08:16:27|0.8863
08:16:27|0.8864
08:16:28|0.887
08:16:29|0.8859
08:16:31|0.8885
08:16:32|0.8875
08:16:33|0.8869
08:16:33|0.8873
08:16:35|0.8881
08:16:37|0.8893
08:16:37|0.8907
08:16:38|0.8896
08:16:40|0.8905
08:16:41|0.891
08:16:42|0.8919
08:16:43|0.8916
08:16:44|0.89
08:16:45|0.89
08:16:45|0.8913
08:16:47|0.8908
08:16:47|0.8896
08:16:49|0.8886
08:16:50|0.887
08:16:51|0.8875
08:16:52|0.8891
08:16:53|0.8887
08:16:54|0.89
08:16:55|0.8902
08:16:56|0.8892
08:16:57|0.8883
08:16:58|0.8874
08:16:59|0.8874
08:17:00|0.8869
08:17:01|0.8871
08:17:02|0.8874
08:17:03|0.8872
08:17:04|0.8848
08:17:05|0.8842
08:17:06|0.8856
08:17:07|0.8873
08:17:08|0.8874
08:17:09|0.8874
08:17:10|0.8868
08:17:11|0.8869
08:17:12|0.8871
08:17:13|0.8878
08:17:14|0.8883
08:17:15|0.8882
08:17:16|0.8878
08:17:17|0.8854
08:17:18|0.8858
08:17:19|0.8871
08:17:20|0.8861
08:17:21|0.8861
08:17:22|0.8856
08:17:23|0.8852
08:17:24|0.8846
08:17:25|0.8842
08:17:26|0.8833
08:17:27|0.8843
08:17:28|0.8841
08:17:29|0.8853
08:17:30|0.8855
08:17:32|0.8856
08:17:33|0.8842
08:17:35|0.8849
08:17:36|0.8816
08:17:38|0.8819
08:17:39|0.8825
08:17:40|0.882
08:17:42|0.8816
08:17:43|0.8817
08:17:44|0.8813
08:17:45|0.8809
08:17:45|0.8785
08:17:47|0.8784
08:17:47|0.877
08:17:48|0.8777
08:17:50|0.8785
08:17:51|0.8787
08:17:52|0.8801
08:17:53|0.8813
08:17:54|0.8813
08:17:55|0.8803
08:17:56|0.8791
08:17:57|0.8794
08:17:58|0.8791
08:17:59|0.8791
08:18:00|0.8782
08:18:01|0.8782
08:18:02|0.8784
08:18:03|0.8787
08:18:04|0.8787
08:18:05|0.8784
08:18:06|0.8788
08:18:07|0.8789
08:18:08|0.8794
08:18:09|0.8783
08:18:10|0.8783
08:18:11|0.8785
08:18:12|0.8796
08:18:13|0.8789
08:18:13|0.8787
08:18:15|0.8786
08:18:16|0.878
08:18:17|0.8778
08:18:19|0.8778
08:18:19|0.8782
08:18:20|0.8797
08:18:22|0.8828
08:18:22|0.8827
08:18:23|0.8824
08:18:24|0.882
08:18:26|0.8827
08:18:26|0.8816
08:18:27|0.8833
08:18:28|0.8835
08:18:30|0.8839
08:18:30|0.8845
08:18:31|0.8847
08:18:33|0.8838
08:18:35|0.8857
08:18:36|0.8843
08:18:37|0.8849
08:18:38|0.8847
08:18:39|0.8845
08:18:40|0.8848
08:18:41|0.8829
08:18:42|0.8827
08:18:43|0.8841
08:18:44|0.8832
08:18:45|0.883
08:18:46|0.883
08:18:47|0.883
08:18:48|0.8836
08:18:49|0.884
08:18:50|0.8841
08:18:52|0.8838
08:18:53|0.8836
08:18:53|0.8841
08:18:54|0.8841
08:18:55|0.8825
08:18:56|0.8832
08:18:57|0.8829
08:18:58|0.8829
08:19:00|0.8826
08:19:01|0.882
08:19:02|0.8819
08:19:02|0.8815
08:19:04|0.881
08:19:04|0.8814
08:19:05|0.8816
08:19:07|0.8832
08:19:08|0.8816
08:19:08|0.8815
08:19:09|0.8806
08:19:10|0.8811
08:19:11|0.8802
08:19:12|0.8812
08:19:13|0.8801
08:19:14|0.8816
08:19:16|0.8815
08:19:16|0.8811
08:19:17|0.8811
08:19:19|0.8805
08:19:19|0.8814
08:19:20|0.8818
08:19:22|0.8825
08:19:23|0.8833
08:19:24|0.8828
08:19:24|0.8839
08:19:25|0.8839
08:19:26|0.8844
08:19:27|0.8843
08:19:28|0.8841
08:19:30|0.8851
08:19:30|0.8851
08:19:32|0.8858
08:19:32|0.8851
08:19:35|0.8855
08:19:35|0.8854
08:19:37|0.885
08:19:38|0.8851
08:19:40|0.8851
08:19:40|0.885
08:19:41|0.8846
08:19:42|0.8851
08:19:44|0.8851
08:19:45|0.8869
08:19:46|0.8868
08:19:47|0.8863
08:19:48|0.8863
08:19:49|0.8854
08:19:50|0.8851
08:19:51|0.8851
08:19:53|0.8852
08:19:53|0.8845
08:19:54|0.8848
08:19:56|0.8848
08:19:57|0.8848
08:19:57|0.8848
08:19:59|0.8842
08:20:00|0.8883
08:20:00|0.888
08:20:01|0.889
08:20:02|0.8889
08:20:03|0.8885
08:20:05|0.8891
08:20:05|0.8874
08:20:07|0.8867
08:20:07|0.8867
08:20:08|0.8873
08:20:10|0.8876
08:20:10|0.8868
08:20:11|0.8864
08:20:12|0.8856
08:20:13|0.8855
08:20:14|0.8848
08:20:16|0.8848
08:20:16|0.885
08:20:18|0.884
08:20:18|0.8838
08:20:19|0.8835
08:20:20|0.8831
08:20:21|0.8836
08:20:22|0.8836
08:20:23|0.8838
08:20:25|0.8838
08:20:25|0.8845
08:20:26|0.8873
08:20:27|0.8854
08:20:28|0.8854
08:20:30|0.8866
08:20:30|0.8875
08:20:32|0.8875
08:20:33|0.8899
08:20:35|0.8866
08:20:36|0.8871
08:20:37|0.8875
08:20:38|0.8854
08:20:39|0.8839
08:20:40|0.8855
08:20:41|0.8847
08:20:42|0.8847
08:20:43|0.8843
08:20:44|0.8834
08:20:45|0.8835
08:20:46|0.8829
08:20:47|0.8837
08:20:48|0.8838
08:20:49|0.8848
08:20:50|0.8854
08:20:51|0.885
08:20:52|0.8852
08:20:53|0.886
08:20:54|0.8853
08:20:55|0.8847
08:20:56|0.8833
08:20:57|0.8834
08:20:58|0.884
08:20:59|0.8837
08:21:00|0.8837
08:21:01|0.8828
08:21:02|0.8828
08:21:03|0.8825
08:21:04|0.8825
08:21:05|0.8811
08:21:06|0.8819
08:21:07|0.8811
08:21:09|0.88
08:21:10|0.8805
08:21:10|0.8808
08:21:11|0.8806
08:21:12|0.88
08:21:13|0.8806
08:21:15|0.8806
08:21:16|0.8807
08:21:16|0.8807
08:21:18|0.8817
08:21:18|0.8818
08:21:19|0.8818
08:21:20|0.8811
08:21:21|0.8815
08:21:22|0.8819
08:21:24|0.882
08:21:24|0.8828
08:21:25|0.8819
08:21:26|0.8812
08:21:27|0.8803
08:21:28|0.8794
08:21:29|0.8796
08:21:30|0.8796
08:21:31|0.8792
08:21:32|0.8801
08:21:34|0.8803
08:21:35|0.882
08:21:36|0.8822
08:21:37|0.8812
08:21:38|0.8814
08:21:39|0.8803
08:21:40|0.8802
08:21:41|0.8802
08:21:42|0.8791
08:21:43|0.8796
08:21:44|0.8805
08:21:45|0.8806
08:21:46|0.8809
08:21:47|0.8813
08:21:48|0.8811
08:21:50|0.8812
08:21:50|0.881
08:21:52|0.8817
08:21:53|0.8826
08:21:54|0.8833
08:21:54|0.8828
08:21:55|0.8827
08:21:56|0.8818
08:21:58|0.8818
08:21:58|0.8818
08:22:00|0.8818
08:22:01|0.8824
08:22:02|0.8824
08:22:03|0.8819
08:22:04|0.8811
08:22:04|0.8815
08:22:06|0.881
08:22:07|0.8809
08:22:08|0.8786
08:22:09|0.8788
08:22:10|0.8792
08:22:10|0.88
08:22:12|0.8792
08:22:13|0.8792
08:22:14|0.879
08:22:15|0.8789
08:22:16|0.8783
08:22:17|0.8779
08:22:18|0.8781
08:22:18|0.8782
08:22:20|0.8783
08:22:20|0.878
08:22:22|0.8776
08:22:23|0.8783
08:22:23|0.8786
08:22:25|0.8764
08:22:26|0.8781
08:22:27|0.8765
08:22:28|0.8749
08:22:29|0.8724
08:22:31|0.8726
08:22:31|0.8736
08:22:32|0.8762
08:22:33|0.8741
08:22:34|0.8748
08:22:36|0.8741
08:22:37|0.8726
08:22:38|0.8716
08:22:39|0.8701
08:22:40|0.8704
08:22:42|0.8685
08:22:43|0.8697
08:22:44|0.8699
08:22:45|0.8703
08:22:45|0.871
08:22:47|0.871
08:22:48|0.8709
08:22:48|0.8704
08:22:50|0.8712
08:22:51|0.8709
08:22:52|0.87
08:22:53|0.8682
08:22:54|0.8692
08:22:55|0.8685
08:22:56|0.8687
08:22:57|0.8698
08:22:58|0.8702
08:22:59|0.8706
08:23:00|0.8702
08:23:01|0.8706
08:23:02|0.8697
08:23:03|0.8713
08:23:04|0.8715
08:23:05|0.8732
08:23:06|0.8723
08:23:07|0.8723
08:23:08|0.8736
08:23:09|0.875
08:23:10|0.8737
08:23:11|0.8727
08:23:12|0.8735
08:23:13|0.8737
08:23:14|0.8738
08:23:15|0.8744
08:23:16|0.8742
08:23:17|0.8739
08:23:18|0.8737
08:23:19|0.871
08:23:20|0.8698
08:23:21|0.8698
08:23:22|0.8713
08:23:23|0.8719
08:23:24|0.8731
08:23:25|0.8741
08:23:26|0.8729
08:23:27|0.8745
08:23:28|0.8745
08:23:29|0.8742
08:23:30|0.8764
08:23:31|0.8765
08:23:32|0.8757
08:23:33|0.8758
08:23:34|0.8749
08:23:35|0.8748
08:23:37|0.8738
08:23:38|0.8739
08:23:40|0.8732
08:23:41|0.8743
08:23:42|0.8738
08:23:42|0.8731
08:23:43|0.8726
08:23:44|0.8726
08:23:46|0.8732
08:23:47|0.8734
08:23:48|0.8734
08:23:48|0.8727
08:23:49|0.8727
08:23:51|0.8717
08:23:52|0.8717
08:23:53|0.8715
08:23:54|0.8716
08:23:55|0.8711
08:23:55|0.8725
08:23:57|0.8725
08:23:57|0.8727
08:23:59|0.8739
08:24:00|0.8738
08:24:01|0.8742
08:24:02|0.8723
08:24:03|0.8721
08:24:04|0.8718
08:24:05|0.872
08:24:06|0.8716
08:24:07|0.872
08:24:08|0.872
08:24:09|0.872
08:24:11|0.8721
08:24:11|0.8726
08:24:13|0.8729
08:24:13|0.8729
08:24:15|0.873
08:24:15|0.8728
08:24:16|0.8725
08:24:17|0.8714
08:24:19|0.8711
08:24:19|0.8716
08:24:20|0.8722
08:24:21|0.8722
08:24:22|0.8722
08:24:23|0.8725
08:24:25|0.8731
08:24:25|0.8736
08:24:26|0.8736
08:24:27|0.8732
08:24:28|0.8733
08:24:29|0.8727
08:24:30|0.8738
08:24:31|0.8738
08:24:32|0.8738
08:24:33|0.8738
08:24:34|0.8738
08:24:35|0.8722
08:24:37|0.8723
08:24:39|0.8729
08:24:41|0.8738
08:24:42|0.8731
08:24:43|0.8738
08:24:44|0.8738
08:24:45|0.8729
08:24:46|0.8731
08:24:47|0.8723
08:24:48|0.8723
08:24:49|0.8723
08:24:50|0.8727
08:24:51|0.873
08:24:52|0.8723
08:24:53|0.8722
08:24:54|0.8727
08:24:54|0.8717
08:24:56|0.8722
08:24:57|0.8725
08:24:58|0.8729
08:24:59|0.8728
08:25:01|0.873
08:25:02|0.8723
08:25:03|0.8726
08:25:04|0.873
08:25:05|0.8729
08:25:05|0.8737
08:25:07|0.8737
08:25:08|0.8733
08:25:09|0.8733
08:25:10|0.8738
08:25:11|0.874
08:25:11|0.8737
08:25:13|0.8733
08:25:13|0.8733
08:25:15|0.8737
08:25:16|0.8742
08:25:17|0.8749
08:25:18|0.8738
08:25:19|0.8733
08:25:20|0.8735
08:25:21|0.8739
08:25:22|0.8729
08:25:23|0.8729
08:25:24|0.8729
08:25:25|0.874
08:25:26|0.875
08:25:27|0.8746
08:25:28|0.8746
08:25:29|0.8746
08:25:30|0.8747
08:25:31|0.8749
08:25:32|0.8746
08:25:33|0.8746
08:25:34|0.8747
08:25:35|0.8731
08:25:36|0.8739
08:25:37|0.8742
08:25:38|0.8737
08:25:39|0.8736
08:25:41|0.8748
08:25:42|0.8748
08:25:43|0.8748
08:25:44|0.8748
08:25:45|0.8748
08:25:46|0.8746
08:25:47|0.8741
08:25:48|0.8735
08:25:50|0.8726
08:25:51|0.8723
08:25:52|0.8733
08:25:53|0.8733
08:25:54|0.8733
08:25:55|0.8736
08:25:55|0.872
08:25:56|0.8723
08:25:57|0.8723
08:25:58|0.8723
08:25:59|0.8728
08:26:01|0.873
08:26:01|0.8723
08:26:02|0.8719
08:26:03|0.8718
08:26:05|0.8713
08:26:05|0.871
08:26:07|0.871
08:26:08|0.871
08:26:08|0.8701
08:26:09|0.8693
08:26:11|0.8685
08:26:12|0.8707
08:26:13|0.8709
08:26:14|0.87
08:26:14|0.8701
08:26:16|0.8703
08:26:16|0.8696
08:26:18|0.8698
08:26:19|0.8701
08:26:20|0.8712
08:26:21|0.87
08:26:22|0.8697
08:26:23|0.8701
08:26:24|0.8701
08:26:25|0.87
08:26:26|0.8696
08:26:26|0.87
08:26:28|0.8676
08:26:28|0.8676
08:26:29|0.8677
08:26:31|0.8669
08:26:31|0.8679
08:26:33|0.8674
08:26:34|0.8673
08:26:35|0.8677
08:26:36|0.8676
08:26:37|0.8676
08:26:39|0.8674
08:26:40|0.8667
08:26:41|0.866
08:26:42|0.8668
08:26:42|0.8669
08:26:43|0.8655
08:26:45|0.8653
08:26:45|0.8654
08:26:47|0.865
08:26:47|0.8652
08:26:49|0.8652
08:26:50|0.865
08:26:50|0.865
08:26:52|0.8656
08:26:53|0.8654
08:26:53|0.8654
08:26:54|0.8674
08:26:56|0.8674
08:26:57|0.8664
08:26:57|0.8665
08:26:59|0.8666
08:26:59|0.8664
08:27:00|0.8665
08:27:01|0.8666
08:27:03|0.8667
08:27:03|0.8675
08:27:04|0.8677
08:27:05|0.8682
08:27:07|0.8688
08:27:08|0.8677
08:27:09|0.8658
08:27:10|0.8667
08:27:11|0.8656
08:27:12|0.8664
08:27:13|0.8673
08:27:14|0.868
08:27:15|0.868
08:27:16|0.8682
08:27:17|0.867
08:27:18|0.867
08:27:19|0.8681
08:27:20|0.869
08:27:21|0.8699
08:27:22|0.8706
08:27:23|0.8723
08:27:24|0.8721
08:27:25|0.8723
08:27:26|0.8723
08:27:27|0.8724
08:27:28|0.8722
08:27:29|0.8739
08:27:30|0.8745
08:27:31|0.8741
08:27:32|0.875
08:27:33|0.875
08:27:34|0.8734
08:27:35|0.8734
08:27:36|0.8734
08:27:37|0.8726
08:27:38|0.8726
08:27:40|0.873
08:27:41|0.8739
08:27:42|0.8739
08:27:43|0.8737
08:27:44|0.8733
08:27:45|0.8729
08:27:46|0.8731
08:27:47|0.8731
08:27:48|0.8731
08:27:49|0.8731
08:27:50|0.8732
08:27:51|0.8735
08:27:52|0.8733
08:27:53|0.8744
08:27:55|0.8754
08:27:55|0.8759
08:27:57|0.8755
08:27:58|0.8747
08:27:58|0.8751
08:27:59|0.8751
08:28:01|0.8736
08:28:02|0.8733
08:28:02|0.8753
08:28:04|0.8741
08:28:05|0.8733
08:28:06|0.8736
08:28:08|0.8733
08:28:09|0.873
08:28:09|0.8728
08:28:10|0.8724
08:28:11|0.8721
08:28:12|0.8723
08:28:13|0.8729
08:28:15|0.8729
08:28:16|0.8724
08:28:17|0.8717
08:28:17|0.8722
08:28:19|0.8722
08:28:20|0.873
08:28:21|0.873
08:28:21|0.8713
08:28:23|0.8724
08:28:24|0.8723
08:28:24|0.8713
08:28:26|0.8718
08:28:27|0.8721
08:28:27|0.8719
08:28:29|0.8714
08:28:30|0.8709
08:28:31|0.871
08:28:32|0.8709
08:28:33|0.871
08:28:34|0.8713
08:28:35|0.8714
08:28:36|0.8714
08:28:37|0.8719
08:28:38|0.8714
08:28:39|0.8718
08:28:41|0.8712
08:28:42|0.8716
08:28:43|0.8722
08:28:44|0.8738
08:28:45|0.8734
08:28:46|0.8733
08:28:47|0.8733
08:28:49|0.874
08:28:50|0.874
08:28:51|0.8738
08:28:51|0.8747
08:28:52|0.8752
08:28:53|0.8758
08:28:55|0.8761
08:28:56|0.8761
08:28:56|0.8761
08:28:58|0.876
08:28:58|0.876
08:29:00|0.8763
08:29:01|0.8757
08:29:02|0.876
08:29:03|0.8766
08:29:04|0.8765
08:29:05|0.8742
08:29:06|0.8742
08:29:07|0.8749
08:29:08|0.875
08:29:09|0.8749
08:29:10|0.874
08:29:11|0.8728
08:29:12|0.8735
08:29:13|0.8738
08:29:14|0.8739
08:29:15|0.8739
08:29:16|0.8739
08:29:17|0.8739
08:29:18|0.8745
08:29:20|0.8735
08:29:21|0.8734
08:29:21|0.8737
08:29:22|0.8737
08:29:23|0.8745
08:29:24|0.8735
08:29:25|0.8728
08:29:26|0.8729
08:29:27|0.8721
08:29:29|0.8721
08:29:29|0.8723
08:29:30|0.8728
08:29:31|0.8728
08:29:33|0.873
08:29:33|0.8726
08:29:34|0.873
08:29:36|0.8727
08:29:37|0.8727
08:29:37|0.8721
08:29:39|0.8721
08:29:39|0.8721
08:29:41|0.8734
08:29:42|0.8745
08:29:43|0.8745
08:29:44|0.8744
08:29:45|0.8745
08:29:47|0.8751
08:29:48|0.8746
08:29:49|0.8756
08:29:49|0.8755
08:29:50|0.8752
08:29:52|0.8752
08:29:53|0.8762
08:29:54|0.8754
08:29:55|0.876
08:29:56|0.876
08:29:57|0.8766
08:29:58|0.8765
08:29:59|0.8765
08:30:00|0.8765
08:30:01|0.8758
08:30:03|0.8758
08:30:04|0.8762
08:30:04|0.8751
08:30:05|0.8752
08:30:06|0.8752
08:30:07|0.8752
08:30:08|0.8758
08:30:10|0.8761
08:30:10|0.877
08:30:11|0.877
08:30:12|0.8776
08:30:15|0.8772
08:30:16|0.8778
08:30:17|0.8774
08:30:17|0.8777
08:30:19|0.8777
08:30:19|0.8775
08:30:21|0.8773
08:30:21|0.8769
08:30:23|0.8774
08:30:24|0.8783
08:30:25|0.8785
08:30:26|0.8784
08:30:27|0.8779
08:30:27|0.8781
08:30:29|0.8778
08:30:30|0.8781
08:30:30|0.8786
08:30:32|0.8786
08:30:34|0.881
08:30:34|0.8809
08:30:36|0.8796
08:30:37|0.8792
08:30:37|0.8788
08:30:39|0.879
08:30:39|0.88
08:30:40|0.8818
08:30:42|0.881
08:30:44|0.8817
08:30:45|0.8813
08:30:46|0.882
08:30:47|0.8831
08:30:48|0.8831
08:30:49|0.8832
08:30:50|0.8829
08:30:51|0.8823
08:30:52|0.8821
08:30:53|0.8823
08:30:54|0.8826
08:30:55|0.8847
08:30:56|0.8836
08:30:57|0.8834
08:30:59|0.8815
08:30:59|0.8817
08:31:00|0.8831
08:31:01|0.8823
08:31:02|0.8823
08:31:04|0.8818
08:31:05|0.8822
08:31:06|0.8815
08:31:07|0.8811
08:31:07|0.8804
08:31:09|0.8804
08:31:10|0.8812
08:31:11|0.8815
08:31:12|0.8811
08:31:13|0.8819
08:31:14|0.8819
08:31:15|0.8837
08:31:16|0.8841
08:31:17|0.886
08:31:18|0.8852
08:31:19|0.8853
08:31:20|0.8856
08:31:21|0.8843
08:31:22|0.8841
08:31:23|0.8852
08:31:25|0.8855
08:31:25|0.8847
08:31:26|0.8846
08:31:27|0.8849
08:31:29|0.8849
08:31:29|0.8838
08:31:30|0.8844
08:31:31|0.8843
08:31:32|0.8843
08:31:33|0.8843
08:31:34|0.8832
08:31:35|0.8836
08:31:36|0.8825
08:31:38|0.8825
08:31:38|0.8825
08:31:40|0.883
08:31:40|0.8837
08:31:42|0.8842
08:31:44|0.8844
08:31:46|0.8846
08:31:46|0.8856
08:31:48|0.8868
08:31:49|0.8867
08:31:50|0.8864
08:31:51|0.8857
08:31:51|0.8867
08:31:53|0.8867
08:31:54|0.8867
08:31:55|0.8872
08:31:56|0.8868
08:31:57|0.8868
08:31:57|0.8875
08:31:59|0.888
08:32:00|0.8878
08:32:01|0.889
08:32:02|0.889
08:32:03|0.8873
08:32:04|0.8873
08:32:05|0.8876
08:32:06|0.8881
08:32:07|0.8883
08:32:08|0.8878
08:32:09|0.8878
08:32:10|0.8874
08:32:11|0.8874
08:32:12|0.8874
08:32:13|0.8874
08:32:14|0.8893
08:32:15|0.8893
08:32:16|0.8899
08:32:17|0.89
08:32:18|0.8895
08:32:19|0.8895
08:32:20|0.8896
08:32:21|0.8889
08:32:22|0.889
08:32:24|0.8885
08:32:24|0.8874
08:32:26|0.8858
08:32:26|0.886
08:32:27|0.8875
08:32:28|0.8876
08:32:30|0.8875
08:32:30|0.8893
08:32:32|0.8885
08:32:33|0.8875
08:32:33|0.8862
08:32:34|0.8858
08:32:35|0.8861
08:32:36|0.8845
08:32:37|0.8839
08:32:38|0.8846
08:32:40|0.8855
08:32:40|0.8855
08:32:41|0.8874
08:32:43|0.8874
08:32:45|0.8855
08:32:47|0.8847
08:32:48|0.8851
08:32:49|0.8852
08:32:49|0.8852
08:32:51|0.8849
08:32:51|0.8852
08:32:53|0.8847
08:32:54|0.8857
08:32:54|0.8857
08:32:56|0.8852
08:32:57|0.8858
08:32:58|0.8852
08:32:58|0.8852
08:32:59|0.8844
08:33:01|0.8844
08:33:02|0.8857
08:33:03|0.8854
08:33:04|0.8859
08:33:05|0.886
08:33:06|0.886
08:33:07|0.886
08:33:08|0.8866
08:33:09|0.886
08:33:10|0.8852
08:33:11|0.8857
08:33:12|0.8857
08:33:13|0.8857
08:33:14|0.8858
08:33:15|0.886
08:33:17|0.8857
08:33:18|0.8857
08:33:19|0.8861
08:33:20|0.8861
08:33:22|0.8862
08:33:23|0.8857
08:33:23|0.8847
08:33:24|0.8847
08:33:25|0.8847
08:33:26|0.8848
08:33:28|0.8848
08:33:29|0.8853
08:33:30|0.8853
08:33:30|0.8848
08:33:32|0.8848
08:33:33|0.8848
08:33:34|0.8853
08:33:35|0.8853
08:33:35|0.8853
08:33:37|0.8853
08:33:38|0.8853
08:33:39|0.8848
08:33:40|0.8844
08:33:41|0.8844
08:33:42|0.8847
08:33:43|0.8824
08:33:45|0.8827
08:33:46|0.8833
08:33:48|0.8838
08:33:48|0.8838
08:33:49|0.8826
08:33:51|0.8823
08:33:52|0.8827
08:33:53|0.8825
08:33:54|0.8833
08:33:55|0.8838
08:33:56|0.8838
08:33:57|0.8838
08:33:59|0.8838
08:34:00|0.8841
08:34:00|0.8841
08:34:01|0.8854
08:34:02|0.8848
08:34:03|0.8852
08:34:04|0.8849
08:34:05|0.885
08:34:07|0.885
08:34:08|0.8851
08:34:08|0.8851
08:34:09|0.8855
08:34:10|0.885
08:34:12|0.885
08:34:12|0.8857
08:34:13|0.8857
08:34:15|0.8843
08:34:15|0.8847
08:34:16|0.8847
08:34:17|0.8849
08:34:18|0.8849
08:34:20|0.8858
08:34:20|0.8861
08:34:22|0.8865
08:34:22|0.8865
08:34:24|0.8884
08:34:24|0.8884
08:34:25|0.8872
08:34:26|0.8864
08:34:28|0.8871
08:34:29|0.8871
08:34:29|0.8871
08:34:30|0.8879
08:34:31|0.8884
08:34:32|0.8884
08:34:33|0.889
08:34:35|0.8875
08:34:35|0.8876
08:34:36|0.8898
08:34:37|0.89
08:34:39|0.89
08:34:40|0.8891
08:34:40|0.8886
08:34:41|0.89
08:34:42|0.8876
08:34:44|0.8883
08:34:45|0.8873
08:34:47|0.8884
08:34:47|0.8883
08:34:49|0.8883
08:34:50|0.8882
08:34:51|0.8876
08:34:52|0.8883
08:34:54|0.8868
08:34:55|0.8868
08:34:56|0.8868
08:34:57|0.8868
08:34:57|0.8869
08:34:59|0.8868
08:35:00|0.8868
08:35:01|0.8842
08:35:01|0.8842
08:35:02|0.8847
08:35:03|0.8843
08:35:05|0.8846
08:35:06|0.8828
08:35:07|0.8828
08:35:08|0.8815
08:35:09|0.8825
08:35:10|0.8832
08:35:11|0.8832
08:35:12|0.8834
08:35:12|0.8834
08:35:14|0.8824
08:35:15|0.8824
08:35:15|0.8834
08:35:17|0.8836
08:35:18|0.8834
08:35:18|0.8836
08:35:20|0.8832
08:35:21|0.8836
08:35:22|0.8836
08:35:23|0.8831
08:35:24|0.8824
08:35:26|0.8824
08:35:26|0.8835
08:35:27|0.884
08:35:29|0.8841
08:35:29|0.8819
08:35:30|0.8826
08:35:31|0.8821
08:35:32|0.8821
08:35:33|0.8821
08:35:34|0.8821
08:35:35|0.882
08:35:36|0.8819
08:35:37|0.8819
08:35:38|0.8819
08:35:39|0.8819
08:35:40|0.8815
08:35:42|0.8814
08:35:42|0.8818
08:35:43|0.8807
08:35:44|0.8807
08:35:46|0.881
08:35:46|0.8807
08:35:48|0.8807
08:35:49|0.8803
08:35:50|0.8808
08:35:51|0.8808
08:35:52|0.8808
08:35:54|0.8807
08:35:55|0.8809
08:35:55|0.8809
08:35:57|0.8804
08:35:57|0.8803
08:35:58|0.8809
08:36:00|0.8807
08:36:00|0.88
08:36:01|0.8788
08:36:03|0.8777
08:36:03|0.8793
08:36:05|0.8796
08:36:06|0.8795
08:36:07|0.8793
08:36:08|0.8801
08:36:09|0.8786
08:36:10|0.8788
08:36:11|0.8788
08:36:12|0.8788
08:36:13|0.8788
08:36:14|0.8788
08:36:16|0.8789
08:36:16|0.8793
08:36:17|0.8785
08:36:18|0.8796
08:36:19|0.8793
08:36:20|0.8793
08:36:21|0.8792
08:36:22|0.8792
08:36:23|0.8803
08:36:24|0.8803
08:36:25|0.8802
08:36:26|0.8802
08:36:27|0.8796
08:36:29|0.8802
08:36:29|0.8797
08:36:31|0.8791
08:36:32|0.8794
08:36:33|0.8804
08:36:34|0.8799
08:36:34|0.8803
08:36:35|0.8793
08:36:37|0.8793
08:36:38|0.8795
08:36:38|0.8795
08:36:40|0.8785
08:36:41|0.879
08:36:41|0.8786
08:36:43|0.8793
08:36:44|0.8798
08:36:45|0.8811
08:36:47|0.8818
08:36:48|0.8817
08:36:49|0.8814
08:36:50|0.8814
08:36:51|0.8821
08:36:52|0.8824
08:36:54|0.8831
08:36:55|0.8831
08:36:56|0.8841
08:36:56|0.885
08:36:57|0.8847
08:36:59|0.885
08:36:59|0.8836
08:37:00|0.8836
08:37:02|0.8836
08:37:03|0.8837
08:37:04|0.8828
08:37:05|0.8832
08:37:06|0.8831
08:37:07|0.884
08:37:08|0.8837
08:37:09|0.8837
08:37:09|0.8836
08:37:11|0.8829
08:37:11|0.8827
08:37:13|0.8817
08:37:14|0.8808
08:37:15|0.881
08:37:16|0.8803
08:37:16|0.8801
08:37:18|0.8801
08:37:18|0.8801
08:37:20|0.8802
08:37:21|0.8801
08:37:22|0.8804
08:37:23|0.8802
08:37:23|0.8802
08:37:25|0.8801
08:37:26|0.8801
08:37:27|0.8792
08:37:28|0.8797
08:37:28|0.8798
08:37:30|0.8798
08:37:31|0.8801
08:37:32|0.8801
08:37:33|0.8801
08:37:34|0.8801
08:37:35|0.8801
08:37:36|0.8797
08:37:37|0.8785
08:37:38|0.8782
08:37:39|0.8789
08:37:40|0.8788
08:37:41|0.8796
08:37:42|0.8796
08:37:43|0.8798
08:37:44|0.8799
08:37:45|0.8799
08:37:46|0.8799
08:37:48|0.8799
08:37:49|0.8799
08:37:50|0.8797
08:37:51|0.879
08:37:52|0.8792
08:37:53|0.8791
08:37:54|0.8792
08:37:55|0.8781
08:37:56|0.878
08:37:57|0.8778
08:37:58|0.8777
08:37:59|0.8766
08:38:00|0.8765
08:38:02|0.8776
08:38:02|0.8769
08:38:03|0.8769
08:38:05|0.877
08:38:05|0.8768
08:38:06|0.8765
08:38:07|0.8765
08:38:08|0.8765
08:38:10|0.8758
08:38:11|0.8731
08:38:12|0.873
08:38:13|0.8734
08:38:15|0.874
08:38:16|0.8744
08:38:16|0.8751
08:38:17|0.8741
08:38:18|0.8747
08:38:19|0.875
08:38:20|0.8758
08:38:21|0.8758
08:38:22|0.8758
08:38:23|0.8758
08:38:25|0.875
08:38:25|0.8754
08:38:26|0.8753
08:38:28|0.8758
08:38:29|0.8758
08:38:30|0.8759
08:38:31|0.8759
08:38:32|0.8764
08:38:33|0.8758
08:38:34|0.8754
08:38:35|0.8754
08:38:36|0.8754
08:38:37|0.8781
08:38:38|0.8777
08:38:39|0.8786
08:38:40|0.8787
08:38:41|0.8782
08:38:42|0.8792
08:38:43|0.8799
08:38:44|0.8806
08:38:45|0.8814
08:38:46|0.8807
08:38:47|0.8787
08:38:49|0.8785
08:38:50|0.8793
08:38:50|0.8791
08:38:51|0.8797
08:38:52|0.8803
08:38:54|0.8795
08:38:55|0.8798
08:38:56|0.8797
08:38:56|0.8797
08:38:58|0.8799
08:38:59|0.8799
08:39:00|0.8802
08:39:01|0.8792
08:39:02|0.8792
08:39:03|0.8792
08:39:04|0.8795
08:39:05|0.8792
08:39:06|0.8796
08:39:07|0.8806
08:39:08|0.88
08:39:09|0.88
08:39:10|0.8803
08:39:11|0.8803
08:39:12|0.88
08:39:13|0.8784
08:39:14|0.8784
08:39:15|0.8784
08:39:16|0.8784
08:39:17|0.8784
08:39:18|0.8785
08:39:19|0.8785
08:39:20|0.8778
08:39:21|0.8775
08:39:22|0.8778
08:39:23|0.8778
08:39:24|0.8778
08:39:25|0.8778
08:39:26|0.8768
08:39:28|0.8769
08:39:28|0.877
08:39:30|0.8775
08:39:31|0.8782
08:39:31|0.8782
08:39:32|0.8782
08:39:33|0.8782
08:39:34|0.8782
08:39:35|0.8786
08:39:36|0.8784
08:39:37|0.8784
08:39:38|0.8791
08:39:40|0.8785
08:39:41|0.8786
08:39:42|0.8786
08:39:43|0.8789
08:39:44|0.8794
08:39:45|0.879
08:39:45|0.879
08:39:47|0.8778
08:39:49|0.8783
08:39:50|0.8785
08:39:51|0.8785
08:39:52|0.8787
08:39:53|0.8789
08:39:54|0.8804
08:39:55|0.8804
08:39:56|0.8807
08:39:58|0.8805
08:39:59|0.8805
08:40:00|0.8807
08:40:01|0.8807
08:40:01|0.8806
08:40:02|0.8806
08:40:03|0.8806
08:40:04|0.8814
08:40:05|0.8802
08:40:07|0.8802
08:40:08|0.8819
08:40:09|0.8822
08:40:10|0.8819
08:40:10|0.8811
08:40:11|0.8812
08:40:12|0.8775
08:40:14|0.8775
08:40:15|0.8791
08:40:15|0.8787
08:40:17|0.8781
08:40:17|0.8781
08:40:19|0.878
08:40:20|0.878
08:40:21|0.8797
08:40:22|0.8797
08:40:23|0.8794
08:40:24|0.8794
08:40:24|0.8789
08:40:25|0.8789
08:40:27|0.878
08:40:27|0.8781
08:40:29|0.8779
08:40:29|0.8781
08:40:31|0.8787
08:40:32|0.8794
08:40:33|0.8798
08:40:33|0.8795
08:40:35|0.8792
08:40:35|0.8793
08:40:37|0.8793
08:40:38|0.8796
08:40:39|0.8796
08:40:39|0.8796
08:40:41|0.8803
08:40:42|0.8803
08:40:43|0.8809
08:40:44|0.881
08:40:45|0.881
08:40:46|0.8824
08:40:46|0.8827
08:40:47|0.8819
08:40:50|0.8846
08:40:51|0.8842
08:40:52|0.8855
08:40:53|0.8852
08:40:54|0.8855
08:40:55|0.8845
08:40:56|0.8843
08:40:57|0.8857
08:40:58|0.8859
08:40:59|0.8878
08:41:00|0.8876
08:41:01|0.8874
08:41:02|0.8878
08:41:03|0.8864
08:41:05|0.886
08:41:06|0.8883
08:41:06|0.8873
08:41:08|0.8864
08:41:09|0.8864
08:41:10|0.8869
08:41:11|0.8877
08:41:12|0.8877
08:41:13|0.8891
08:41:14|0.8922
08:41:14|0.8934
08:41:15|0.8915
08:41:17|0.8952
08:41:18|0.8966
08:41:19|0.8977
08:41:20|0.8968
08:41:21|0.8962
08:41:22|0.8955
08:41:23|0.8971
08:41:24|0.8951
08:41:25|0.8955
08:41:26|0.8952
08:41:27|0.8954
08:41:28|0.895
08:41:29|0.8941
08:41:30|0.8937
08:41:31|0.8933
08:41:32|0.8941
08:41:33|0.8954
08:41:34|0.8968
08:41:35|0.8965
08:41:36|0.8974
08:41:37|0.8963
08:41:38|0.8972
08:41:39|0.8982
08:41:40|0.8981
08:41:41|0.8984
08:41:42|0.8946
08:41:43|0.8955
08:41:44|0.8964
08:41:45|0.8957
08:41:46|0.8964
08:41:47|0.8964
08:41:48|0.8958
08:41:49|0.8957
08:41:51|0.8958
08:41:51|0.8978
08:41:53|0.8973
08:41:54|0.8973
08:41:55|0.8973
08:41:56|0.8967
08:41:57|0.8975
08:41:58|0.8979
08:42:00|0.8977
08:42:00|0.898
08:42:01|0.8975
08:42:02|0.8964
08:42:04|0.8975
08:42:05|0.8959
08:42:06|0.8963
08:42:07|0.8953
08:42:08|0.8941
08:42:09|0.8939
08:42:10|0.8931
08:42:11|0.8929
08:42:12|0.8926
08:42:13|0.8931
08:42:14|0.8951
08:42:15|0.8944
08:42:16|0.8936
08:42:17|0.8931
08:42:18|0.8936
08:42:19|0.8931
08:42:20|0.8948
08:42:21|0.8956
08:42:22|0.8954
08:42:23|0.8946
08:42:24|0.8936
08:42:25|0.8939
08:42:26|0.8943
08:42:28|0.8945
08:42:28|0.8945
08:42:29|0.8951
08:42:30|0.8944
08:42:31|0.8945
08:42:32|0.8945
08:42:34|0.895
08:42:35|0.8947
08:42:36|0.8943
08:42:37|0.894
08:42:38|0.8932
08:42:39|0.8934
08:42:40|0.893
08:42:41|0.8934
08:42:42|0.8935
08:42:42|0.8936
08:42:44|0.8938
08:42:45|0.8939
08:42:46|0.8949
08:42:47|0.8947
08:42:48|0.8955
08:42:49|0.8949
08:42:51|0.8956
08:42:52|0.8965
08:42:52|0.8963
08:42:54|0.8963
08:42:55|0.8959
08:42:56|0.8967
08:42:57|0.8972
08:42:58|0.8973
08:43:02|0.898
08:43:03|0.8966
08:43:05|0.8956
08:43:05|0.896
08:43:06|0.8946
08:43:07|0.8955
08:43:09|0.8954
08:43:09|0.8966
08:43:11|0.8955
08:43:12|0.8967
08:43:13|0.8973
08:43:14|0.8986
08:43:14|0.8986
08:43:16|0.8999
08:43:17|0.9
08:43:18|0.8991
08:43:18|0.8983
08:43:19|0.8997
08:43:21|0.8992
08:43:21|0.8994
08:43:23|0.8993
08:43:24|0.8997
08:43:25|0.8984
08:43:26|0.8978
08:43:27|0.8991
08:43:27|0.8991
08:43:29|0.8991
08:43:30|0.8992
08:43:31|0.8985
08:43:31|0.8985
08:43:33|0.8997
08:43:33|0.9
08:43:34|0.9024
08:43:36|0.9045
08:43:37|0.9031
08:43:38|0.9028
08:43:38|0.9014
08:43:40|0.9005
08:43:41|0.9028
08:43:42|0.9028
08:43:43|0.9034
08:43:44|0.9042
08:43:45|0.9055
08:43:46|0.9049
08:43:47|0.9027
08:43:48|0.9027
08:43:49|0.9032
08:43:50|0.9031
08:43:52|0.9027
08:43:53|0.9015
08:43:55|0.9009
08:43:56|0.8998
08:43:57|0.8998
08:43:58|0.9007
08:43:59|0.9017
08:44:01|0.9044
08:44:02|0.9048
08:44:02|0.9028
08:44:04|0.9014
08:44:05|0.9006
08:44:05|0.8998
08:44:06|0.8989
08:44:08|0.8979
08:44:09|0.8975
08:44:10|0.8978
08:44:11|0.898
08:44:12|0.8981
08:44:13|0.8981
08:44:14|0.8983
08:44:15|0.8993
08:44:16|0.8997
08:44:17|0.8996
08:44:18|0.9006
08:44:19|0.9015
08:44:19|0.9028
08:44:21|0.9028
08:44:22|0.9038
08:44:23|0.9034
08:44:24|0.9034
08:44:25|0.9034
08:44:26|0.9012
08:44:27|0.9016
08:44:28|0.9015
08:44:29|0.9023
08:44:30|0.9024
08:44:31|0.9027
08:44:32|0.9034
08:44:33|0.9012
08:44:34|0.9012
08:44:35|0.9001
08:44:36|0.9008
08:44:37|0.8998
08:44:38|0.8994
08:44:39|0.8996
08:44:40|0.8994
08:44:41|0.8993
08:44:42|0.9005
08:44:44|0.9012
08:44:44|0.9014
08:44:45|0.9015
08:44:46|0.9008
08:44:47|0.8998
08:44:48|0.9012
08:44:49|0.9024
08:44:50|0.9016
08:44:52|0.9018
08:44:53|0.9034
08:44:55|0.9014
08:44:56|0.9017
08:44:57|0.9029
08:44:58|0.9009
08:44:59|0.9009
08:45:00|0.9025
08:45:01|0.9025
08:45:02|0.902
08:45:03|0.9017
08:45:04|0.901
08:45:05|0.9002
08:45:06|0.901
08:45:07|0.8997
08:45:08|0.8997
08:45:09|0.9003
08:45:10|0.9016
08:45:11|0.9007
08:45:13|0.9007
08:45:14|0.901
08:45:14|0.901
08:45:16|0.901
08:45:17|0.9022
08:45:18|0.9029
08:45:18|0.9016
08:45:19|0.901
08:45:20|0.9016
08:45:21|0.9015
08:45:22|0.9014
08:45:23|0.9012
08:45:24|0.9008
08:45:25|0.9008
08:45:26|0.9008
08:45:27|0.9
08:45:28|0.9003
08:45:30|0.8995
08:45:30|0.8991
08:45:32|0.8991
08:45:32|0.8987
08:45:34|0.8987
08:45:35|0.899
08:45:36|0.8986
08:45:36|0.8994
08:45:38|0.9012
08:45:38|0.9012
08:45:40|0.9011
08:45:40|0.9011
08:45:42|0.9019
08:45:43|0.9005
08:45:43|0.9006
08:45:44|0.8999
08:45:46|0.8999
08:45:47|0.9004
08:45:48|0.899
08:45:49|0.8986
08:45:49|0.8986
08:45:51|0.8995
08:45:52|0.899
08:45:54|0.8993
08:45:55|0.8993
08:45:56|0.8994
08:45:57|0.9
08:45:58|0.9
08:45:59|0.9
08:46:00|0.8999
08:46:01|0.8996
08:46:02|0.9004
08:46:03|0.8999
08:46:04|0.8993
08:46:06|0.8993
08:46:06|0.8999
08:46:08|0.9
08:46:08|0.8997
08:46:09|0.8999
08:46:11|0.8998
08:46:12|0.8998
08:46:12|0.8993
08:46:13|0.8988
08:46:14|0.8985
08:46:15|0.899
08:46:17|0.8979
08:46:17|0.8982
08:46:18|0.8984
08:46:20|0.8987
08:46:21|0.8986
08:46:21|0.8979
08:46:22|0.898
08:46:23|0.8979
08:46:24|0.8967
08:46:26|0.8974
08:46:26|0.8962
08:46:28|0.8951
08:46:28|0.8947
08:46:30|0.8943
08:46:31|0.8953
08:46:33|0.8953
08:46:33|0.8939
08:46:34|0.8942
08:46:35|0.8942
08:46:36|0.8952
08:46:37|0.8916
08:46:39|0.8911
08:46:39|0.8907
08:46:40|0.8912
08:46:41|0.8917
08:46:42|0.8931
08:46:44|0.8937
08:46:45|0.8934
08:46:45|0.8933
08:46:46|0.8933
08:46:48|0.893
08:46:48|0.8933
08:46:49|0.8923
08:46:50|0.8942
08:46:51|0.8938
08:46:52|0.8947
08:46:55|0.8957
08:46:55|0.8952
08:46:57|0.8959
08:46:57|0.8967
08:46:59|0.8968
08:47:00|0.8972
08:47:01|0.8961
08:47:02|0.8961
08:47:03|0.8961
08:47:04|0.8958
08:47:05|0.8958
08:47:06|0.8957
08:47:07|0.8957
08:47:08|0.8948
08:47:08|0.8948
08:47:10|0.8937
08:47:11|0.8939
08:47:12|0.8946
08:47:13|0.8947
08:47:14|0.8959
08:47:15|0.896
08:47:16|0.8958
08:47:17|0.8959
08:47:18|0.8976
08:47:19|0.8979
08:47:20|0.8965
08:47:21|0.8963
08:47:22|0.8963
08:47:23|0.8972
08:47:24|0.8974
08:47:25|0.8976
08:47:26|0.8976
08:47:27|0.8974
08:47:28|0.8974
08:47:29|0.8987
08:47:30|0.8981
08:47:31|0.8981
08:47:32|0.8981
08:47:33|0.8979
08:47:34|0.8985
08:47:35|0.8985
08:47:36|0.899
08:47:37|0.8995
08:47:38|0.9
08:47:39|0.8998
08:47:40|0.8982
08:47:41|0.8981
08:47:42|0.8972
08:47:43|0.8976
08:47:44|0.8977
08:47:45|0.8986
08:47:46|0.8991
08:47:47|0.8993
08:47:48|0.8993
08:47:49|0.8993
08:47:51|0.8992
08:47:52|0.9006
08:47:52|0.9006
08:47:54|0.9006
08:47:55|0.9006
08:47:56|0.9004
08:47:57|0.9004
08:47:59|0.8998
08:48:00|0.8998
08:48:01|0.8999
08:48:02|0.901
08:48:02|0.8997
08:48:04|0.8996
08:48:05|0.8998
08:48:06|0.9
08:48:07|0.9004
08:48:08|0.9007
08:48:10|0.9006
08:48:11|0.9008
08:48:12|0.9008
08:48:13|0.9025
08:48:13|0.9035
08:48:15|0.9029
08:48:15|0.902
08:48:16|0.9031
08:48:17|0.903
08:48:18|0.9028
08:48:19|0.903
08:48:20|0.9028
08:48:22|0.9023
08:48:22|0.9038
08:48:23|0.9038
08:48:25|0.9034
08:48:25|0.9049
08:48:26|0.9036
08:48:28|0.9035
08:48:28|0.9035
08:48:29|0.9035
08:48:30|0.9035
08:48:32|0.9023
08:48:32|0.9011
08:48:33|0.9015
08:48:34|0.9014
08:48:36|0.9019
08:48:36|0.9019
08:48:38|0.902
08:48:38|0.9026
08:48:39|0.9026
08:48:40|0.9025
08:48:41|0.9027
08:48:42|0.9021
08:48:44|0.9027
08:48:44|0.9025
08:48:45|0.9029
08:48:46|0.9035
08:48:47|0.9047
08:48:49|0.9038
08:48:49|0.9061
08:48:50|0.9057
08:48:52|0.9046
08:48:52|0.9045
08:48:53|0.9035
08:48:54|0.903
08:48:56|0.9033
08:48:58|0.9046
08:48:59|0.904
08:49:00|0.904
08:49:00|0.9043
08:49:03|0.9045
08:49:04|0.9026
08:49:05|0.9025
08:49:06|0.902
08:49:07|0.9015
08:49:08|0.902
08:49:09|0.9014
08:49:10|0.9016
08:49:11|0.9017
08:49:12|0.9035
08:49:13|0.9032
08:49:14|0.9031
08:49:15|0.9031
08:49:16|0.9036
08:49:18|0.9045
08:49:19|0.9036
08:49:20|0.9045
08:49:21|0.9045
08:49:22|0.9044
08:49:23|0.9044
08:49:23|0.9046
08:49:25|0.9038
08:49:26|0.9046
08:49:27|0.9048
08:49:28|0.9044
08:49:29|0.9048
08:49:30|0.9058
08:49:31|0.9058
08:49:32|0.9052
08:49:33|0.9058
08:49:34|0.9046
08:49:35|0.9047
08:49:35|0.9043
08:49:37|0.9043
08:49:38|0.9031
08:49:39|0.9026
08:49:40|0.9028
08:49:41|0.9028
08:49:42|0.9038
08:49:43|0.9029
08:49:43|0.9026
08:49:45|0.9032
08:49:45|0.9032
08:49:46|0.9035
08:49:48|0.9032
08:49:48|0.9038
08:49:51|0.9038
08:49:51|0.9036
08:49:52|0.9028
08:49:53|0.9028
08:49:54|0.9029
08:49:56|0.9038
08:49:57|0.9032
08:49:58|0.9038
08:50:00|0.9036
08:50:01|0.9035
08:50:02|0.9039
08:50:03|0.9062
08:50:04|0.9057
08:50:05|0.9057
08:50:06|0.9063
08:50:07|0.9055
08:50:08|0.9051
08:50:09|0.9033
08:50:10|0.9031
08:50:11|0.9025
08:50:12|0.9025
08:50:13|0.9017
08:50:14|0.902
08:50:15|0.9024
08:50:16|0.9024
08:50:17|0.9024
08:50:18|0.9021
08:50:19|0.9025
08:50:20|0.9027
08:50:21|0.9022
08:50:22|0.9029
08:50:23|0.9038
08:50:24|0.9037
08:50:25|0.9033
08:50:26|0.903
08:50:27|0.9025
08:50:28|0.9028
08:50:29|0.9025
08:50:30|0.9016
08:50:31|0.9006
08:50:32|0.9012
08:50:33|0.9012
08:50:34|0.9009
08:50:35|0.9013
08:50:37|0.901
08:50:38|0.9009
08:50:39|0.9001
08:50:40|0.9005
08:50:41|0.9003
08:50:42|0.899
08:50:43|0.8983
08:50:44|0.8974
08:50:45|0.8982
08:50:45|0.898
08:50:46|0.8984
08:50:47|0.8992
08:50:50|0.8988
08:50:50|0.8988
08:50:51|0.8988
08:50:52|0.8991
08:50:53|0.8994
08:50:54|0.8998
08:50:55|0.8998
08:50:57|0.8998
08:50:57|0.8998
08:51:00|0.9006
08:51:01|0.9001
08:51:02|0.9002
08:51:03|0.8998
08:51:04|0.8993
08:51:04|0.8998
08:51:06|0.8993
08:51:06|0.899
08:51:07|0.8988
08:51:09|0.8984
08:51:09|0.8974
08:51:11|0.8972
08:51:11|0.897
08:51:13|0.898
08:51:13|0.8972
08:51:14|0.8976
08:51:15|0.8975
08:51:17|0.8973
08:51:18|0.8965
08:51:19|0.8969
08:51:19|0.8969
08:51:21|0.8967
08:51:21|0.8971
08:51:23|0.8968
08:51:23|0.8964
08:51:24|0.8969
08:51:26|0.8974
08:51:27|0.8981
08:51:27|0.8982
08:51:29|0.8994
08:51:30|0.8992
08:51:31|0.8998
08:51:33|0.9
08:51:34|0.9007
08:51:34|0.9
08:51:36|0.8993
08:51:36|0.9005
08:51:37|0.9015
08:51:38|0.9008
08:51:39|0.9011
08:51:40|0.9003
08:51:41|0.8994
08:51:42|0.8994
08:51:43|0.8994
08:51:44|0.8997
08:51:45|0.9007
08:51:47|0.9012
08:51:47|0.9012
08:51:49|0.9021
08:51:49|0.9011
08:51:50|0.9011
08:51:52|0.9011
08:51:52|0.9015
08:51:54|0.9013
08:51:55|0.9026
08:51:56|0.9013
08:51:57|0.9013
08:51:59|0.9021
08:52:00|0.9012
08:52:02|0.9005
08:52:03|0.9005
08:52:04|0.9001
08:52:04|0.9006
08:52:05|0.9006
08:52:07|0.9003
08:52:08|0.8994
08:52:08|0.8992
08:52:11|0.899
08:52:11|0.8989
08:52:13|0.8991
08:52:14|0.8993
08:52:14|0.8998
08:52:16|0.8998
08:52:16|0.8998
08:52:18|0.8996
08:52:18|0.8997
08:52:19|0.9003
08:52:21|0.9004
08:52:23|0.8986
08:52:24|0.8982
08:52:25|0.8984
08:52:26|0.8989
08:52:27|0.8984
08:52:28|0.8991
08:52:29|0.8991
08:52:30|0.8985
08:52:31|0.8988
08:52:32|0.8981
08:52:33|0.8981
08:52:34|0.8982
08:52:35|0.8982
08:52:36|0.8972
08:52:37|0.8968
08:52:38|0.8968
08:52:40|0.897
08:52:41|0.8975
08:52:41|0.8974
08:52:43|0.8973
08:52:43|0.897
08:52:44|0.897
08:52:45|0.8978
08:52:46|0.8959
08:52:48|0.8955
08:52:49|0.8957
08:52:50|0.8956
08:52:51|0.8948
08:52:52|0.895
08:52:53|0.8957
08:52:54|0.8961
08:52:55|0.8951
08:52:56|0.8951
08:52:57|0.8954
08:52:58|0.8962
08:52:59|0.896
08:53:01|0.8957
08:53:02|0.8957
08:53:03|0.8957
08:53:05|0.8957
08:53:06|0.895
08:53:07|0.8962
08:53:09|0.8957
08:53:10|0.8957
08:53:11|0.8957
08:53:12|0.8957
08:53:13|0.8961
08:53:14|0.8962
08:53:15|0.8966
08:53:16|0.8983
08:53:17|0.8984
08:53:18|0.8979
08:53:19|0.8988
08:53:21|0.8988
08:53:22|0.8987
08:53:23|0.8985
08:53:23|0.8988
08:53:24|0.8986
08:53:26|0.8986
08:53:26|0.898
08:53:28|0.8979
08:53:28|0.8979
08:53:29|0.8979
08:53:31|0.8984
08:53:31|0.8982
08:53:33|0.8987
08:53:33|0.8982
08:53:35|0.8976
08:53:36|0.8983
08:53:37|0.8981
08:53:38|0.8979
08:53:39|0.8982
08:53:40|0.8978
08:53:40|0.8978
08:53:42|0.8981
08:53:43|0.8987
08:53:44|0.8987
08:53:45|0.8985
08:53:46|0.8979
08:53:47|0.8981
08:53:48|0.8977
08:53:49|0.8977
08:53:50|0.8973
08:53:51|0.8974
08:53:52|0.8978
08:53:53|0.898
08:53:54|0.898
08:53:55|0.8978
08:53:56|0.8978
08:53:57|0.8978
08:53:58|0.8972
08:53:59|0.8972
08:54:01|0.8958
08:54:02|0.8946
08:54:03|0.8944
08:54:05|0.8945
08:54:06|0.8943
08:54:06|0.8947
08:54:07|0.894
08:54:08|0.8931
08:54:09|0.8921
08:54:11|0.892
08:54:11|0.8929
08:54:12|0.8932
08:54:14|0.8928
08:54:15|0.8935
08:54:16|0.8938
08:54:17|0.8947
08:54:19|0.8936
08:54:20|0.8939
08:54:22|0.8942
08:54:23|0.8941
08:54:24|0.8943
08:54:26|0.8942
08:54:27|0.8954
08:54:28|0.8952
08:54:28|0.8947
08:54:29|0.8947
08:54:30|0.8947
08:54:31|0.8961
08:54:32|0.8958
08:54:33|0.8974
08:54:35|0.8974
08:54:35|0.8974
08:54:37|0.897
08:54:37|0.8963
08:54:38|0.896
08:54:39|0.8959
08:54:40|0.8963
08:54:41|0.8958
08:54:43|0.8963
08:54:43|0.8963
08:54:45|0.8977
08:54:45|0.8975
08:54:46|0.8974
08:54:47|0.8961
08:54:48|0.8967
08:54:49|0.8966
08:54:50|0.8963
08:54:51|0.8952
08:54:52|0.8939
08:54:53|0.8945
08:54:54|0.8949
08:54:55|0.8951
08:54:57|0.894
08:54:57|0.8945
08:54:58|0.8933
08:54:59|0.8937
08:55:01|0.8934
08:55:03|0.892
08:55:04|0.8926
08:55:05|0.8921
08:55:06|0.891
08:55:07|0.8908
08:55:08|0.8916
08:55:10|0.891
08:55:11|0.8908
08:55:12|0.89
08:55:12|0.8913
08:55:14|0.889
08:55:14|0.8874
08:55:15|0.8873
08:55:17|0.8882
08:55:18|0.889
08:55:19|0.8898
08:55:19|0.8891
08:55:21|0.8898
08:55:22|0.8898
08:55:23|0.8892
08:55:24|0.89
08:55:25|0.8908
08:55:26|0.891
08:55:27|0.8909
08:55:27|0.8909
08:55:28|0.8969
08:55:30|0.8956
08:55:30|0.8971
08:55:32|0.8965
08:55:33|0.8987
08:55:34|0.8996
08:55:35|0.9009
08:55:36|0.9028
08:55:36|0.9032
08:55:38|0.9027
08:55:39|0.9019
08:55:40|0.9018
08:55:41|0.9015
08:55:41|0.8994
08:55:42|0.9001
08:55:43|0.9009
08:55:44|0.9026
08:55:46|0.9019
08:55:47|0.901
08:55:48|0.901
08:55:49|0.9026
08:55:50|0.9034
08:55:51|0.9028
08:55:51|0.9019
08:55:52|0.9015
08:55:54|0.902
08:55:55|0.9018
08:55:55|0.9013
08:55:57|0.9026
08:55:58|0.9027
08:55:59|0.9021
08:56:01|0.9023
08:56:02|0.903
08:56:03|0.9039
08:56:04|0.9039
08:56:05|0.9046
08:56:06|0.9036
08:56:07|0.9043
08:56:08|0.9058
08:56:09|0.9063
08:56:10|0.9078
08:56:11|0.9066
08:56:12|0.9066
08:56:13|0.9059
08:56:14|0.9059
08:56:15|0.9059
08:56:16|0.9055
08:56:17|0.9039
08:56:18|0.9041
08:56:19|0.9053
08:56:20|0.9054
08:56:21|0.9054
08:56:22|0.9057
08:56:24|0.9068
08:56:25|0.9086
08:56:26|0.9129
08:56:27|0.9097
08:56:28|0.9088
08:56:28|0.9101
08:56:30|0.9094
08:56:31|0.9097
08:56:32|0.9099
08:56:33|0.9101
08:56:33|0.9114
08:56:34|0.9101
08:56:36|0.9088
08:56:37|0.9088
08:56:38|0.9083
08:56:39|0.9082
08:56:40|0.9072
08:56:41|0.9078
08:56:42|0.9076
08:56:43|0.9084
08:56:44|0.907
08:56:45|0.908
08:56:46|0.9085
08:56:47|0.9082
08:56:48|0.9082
08:56:49|0.909
08:56:50|0.909
08:56:51|0.9092
08:56:52|0.9099
08:56:53|0.91
08:56:54|0.9107
08:56:56|0.908
08:56:56|0.9094
08:56:58|0.9091
08:56:58|0.9092
08:57:00|0.9081
08:57:00|0.9072
08:57:02|0.9087
08:57:04|0.9082
08:57:05|0.9098
08:57:06|0.9109
08:57:07|0.9115
08:57:07|0.9117
08:57:08|0.9099
08:57:09|0.9108
08:57:11|0.9106
08:57:11|0.9104
08:57:13|0.9109
08:57:13|0.9104
08:57:14|0.9108
08:57:16|0.9108
08:57:17|0.9104
08:57:18|0.9105
08:57:19|0.9104
08:57:20|0.9102
08:57:21|0.9097
08:57:22|0.9097
08:57:22|0.9093
08:57:24|0.9099
08:57:25|0.9099
08:57:27|0.9101
08:57:27|0.91
08:57:28|0.91
08:57:29|0.91
08:57:30|0.9103
08:57:31|0.9106
08:57:32|0.9106
08:57:34|0.9099
08:57:34|0.9103
08:57:35|0.9103
08:57:36|0.9103
08:57:37|0.9103
08:57:38|0.913
08:57:39|0.9132
08:57:41|0.9123
08:57:41|0.9123
08:57:42|0.9119
08:57:44|0.9116
08:57:44|0.9117
08:57:45|0.9119
08:57:46|0.9128
08:57:47|0.9135
08:57:49|0.9134
08:57:50|0.913
08:57:50|0.9136
08:57:52|0.9112
08:57:52|0.9112
08:57:54|0.9124
08:57:54|0.9108
08:57:55|0.9115
08:57:57|0.9113
08:57:58|0.9118
08:57:59|0.913
08:58:00|0.913
08:58:01|0.9122
08:58:02|0.9124
08:58:03|0.9135
08:58:05|0.9126
08:58:06|0.9132
08:58:08|0.9126
08:58:09|0.9114
08:58:09|0.9115
08:58:10|0.9123
08:58:12|0.9123
08:58:13|0.9118
08:58:14|0.9125
08:58:14|0.9079
08:58:16|0.9077
08:58:16|0.9088
08:58:18|0.9075
08:58:18|0.9078
08:58:20|0.9066
08:58:20|0.9067
08:58:21|0.9067
08:58:22|0.9063
08:58:23|0.9061
08:58:25|0.9062
08:58:26|0.9058
08:58:26|0.9063
08:58:28|0.9066
08:58:28|0.9068
08:58:30|0.9068
08:58:30|0.9073
08:58:32|0.9076
08:58:33|0.9083
08:58:33|0.908
08:58:35|0.9077
08:58:35|0.9071
08:58:37|0.9073
08:58:38|0.9081
08:58:39|0.9081
08:58:39|0.9083
08:58:41|0.9082
08:58:42|0.9077
08:58:42|0.9086
08:58:44|0.9081
08:58:45|0.9084
08:58:46|0.9091
08:58:46|0.9101
08:58:48|0.9089
08:58:49|0.9086
08:58:50|0.9086
08:58:51|0.908
08:58:52|0.908
08:58:52|0.9091
08:58:54|0.9091
08:58:55|0.9093
08:58:56|0.9107
08:58:56|0.9099
08:58:58|0.9086
08:58:58|0.9092
08:59:00|0.9092
08:59:00|0.9098
08:59:02|0.9099
08:59:03|0.9089
08:59:05|0.9092
08:59:06|0.9085
08:59:07|0.9096
08:59:08|0.9091
08:59:09|0.9091
08:59:10|0.909
08:59:11|0.9096
08:59:12|0.9098
08:59:14|0.9092
08:59:14|0.9087
08:59:16|0.9089
08:59:17|0.9089
08:59:18|0.9089
08:59:18|0.9084
08:59:20|0.9087
08:59:20|0.9087
08:59:21|0.9085
08:59:25|0.9091
08:59:26|0.9114
08:59:27|0.9113
08:59:28|0.9109
08:59:29|0.9108
08:59:29|0.9109
08:59:31|0.9108
08:59:32|0.9118
08:59:33|0.9123
08:59:34|0.9123
08:59:35|0.9123
08:59:36|0.9123
08:59:37|0.912
08:59:38|0.9117
08:59:39|0.9125
08:59:40|0.9135
08:59:41|0.9128
08:59:42|0.9115
08:59:43|0.9119
08:59:44|0.9144
08:59:46|0.9144
08:59:47|0.9143
08:59:48|0.9151
08:59:49|0.9163
08:59:50|0.9169
08:59:51|0.9165
08:59:52|0.9157
08:59:53|0.9171
08:59:54|0.9163
08:59:55|0.9155
08:59:56|0.9152
08:59:57|0.9156
08:59:58|0.915
08:59:59|0.9148
09:00:00|0.9144
09:00:01|0.914
09:00:02|0.916
09:00:03|0.9156
09:00:04|0.9147
09:00:05|0.9144
09:00:06|0.9149
09:00:07|0.9149
09:00:08|0.9153
09:00:10|0.9153
09:00:10|0.9167
09:00:12|0.916
09:00:13|0.9161
09:00:14|0.9153
09:00:15|0.9145
09:00:16|0.9152
09:00:17|0.9148
09:00:18|0.9163
09:00:19|0.9154
09:00:20|0.9163
09:00:21|0.9168
09:00:22|0.9167
09:00:23|0.9166
09:00:24|0.916
09:00:25|0.9171
09:00:26|0.9161
09:00:27|0.9157
09:00:28|0.9156
09:00:29|0.9167
09:00:30|0.916
09:00:31|0.9154
09:00:32|0.9156
09:00:33|0.9151
09:00:34|0.9148
09:00:35|0.9136
09:00:36|0.9153
09:00:37|0.9156
09:00:38|0.915
09:00:39|0.9153
09:00:40|0.9152
09:00:41|0.9149
09:00:42|0.9133
09:00:43|0.9135
09:00:44|0.913
09:00:45|0.9128
09:00:46|0.9123
09:00:47|0.9129
09:00:48|0.913
09:00:49|0.912
09:00:50|0.9119
09:00:51|0.9116
09:00:52|0.9108
09:00:53|0.9107
09:00:54|0.9094
09:00:55|0.9096
09:00:56|0.9096
09:00:57|0.909
09:00:58|0.9094
09:00:59|0.9093
09:01:00|0.9088
09:01:01|0.909
09:01:02|0.9089
09:01:03|0.9086
09:01:04|0.9088
09:01:05|0.9097
09:01:06|0.9096
09:01:08|0.9117
09:01:09|0.9117
09:01:10|0.9107
09:01:11|0.9097
09:01:12|0.9092
09:01:13|0.9077
09:01:14|0.9085
09:01:15|0.9086
09:01:16|0.9076
09:01:18|0.9074
09:01:18|0.9075
09:01:19|0.9076
09:01:21|0.9083
09:01:21|0.9085
09:01:22|0.9087
09:01:23|0.9091
09:01:25|0.9093
09:01:26|0.9091
09:01:26|0.9091
09:01:27|0.9092
09:01:29|0.9088
09:01:31|0.9087
09:01:31|0.9074
09:01:32|0.9075
09:01:34|0.9083
09:01:34|0.9075
09:01:35|0.909
09:01:36|0.91
09:01:38|0.9103
09:01:38|0.9103
09:01:40|0.9101
09:01:41|0.9093
09:01:42|0.9094
09:01:42|0.9098
09:01:44|0.9103
09:01:44|0.9105
09:01:45|0.9106
09:01:47|0.9107
09:01:48|0.9109
09:01:48|0.9109
09:01:49|0.9109
09:01:50|0.9113
09:01:52|0.9118
09:01:52|0.9115
09:01:53|0.9105
09:01:54|0.91
09:01:56|0.9083
09:01:56|0.9083
09:01:57|0.9081
09:01:58|0.9081
09:01:59|0.9089
09:02:00|0.9089
09:02:01|0.9075
09:02:03|0.908
09:02:03|0.908
09:02:04|0.9083
09:02:06|0.9104
09:02:06|0.9107
09:02:08|0.9098
09:02:09|0.9098
09:02:10|0.9102
09:02:11|0.909
09:02:12|0.9097
09:02:14|0.9094
09:02:14|0.9083
09:02:15|0.9082
09:02:17|0.908
09:02:18|0.9081
09:02:19|0.9079
09:02:20|0.9085
09:02:21|0.9087
09:02:23|0.909
09:02:23|0.9089
09:02:25|0.9088
09:02:26|0.9092
09:02:27|0.9089
09:02:28|0.909
09:02:28|0.9095
09:02:30|0.9095
09:02:31|0.9088
09:02:31|0.9083
09:02:33|0.9084
09:02:34|0.9081
09:02:35|0.9081
09:02:37|0.9088
09:02:37|0.9072
09:02:39|0.9083
09:02:39|0.9089
09:02:40|0.9089
09:02:41|0.9084
09:02:42|0.9079
09:02:43|0.9079
09:02:45|0.9076
09:02:45|0.9076
09:02:47|0.9076
09:02:47|0.9068
09:02:49|0.9066
09:02:49|0.9075
09:02:50|0.9083
09:02:51|0.908
09:02:52|0.9079
09:02:53|0.9086
09:02:55|0.9082
09:02:55|0.9073
09:02:56|0.9075
09:02:57|0.9069
09:02:58|0.9079
09:02:59|0.9078
09:03:01|0.9081
09:03:02|0.9081
09:03:03|0.9082
09:03:03|0.9084
09:03:04|0.9082
09:03:05|0.9082
09:03:07|0.9066
09:03:08|0.9057
09:03:10|0.9064
09:03:11|0.9069
09:03:13|0.9066
09:03:13|0.9067
09:03:15|0.907
09:03:15|0.9064
09:03:17|0.906
09:03:18|0.9052
09:03:19|0.904
09:03:20|0.9047
09:03:21|0.904
09:03:22|0.906
09:03:23|0.906
09:03:24|0.9063
09:03:25|0.9062
09:03:26|0.906
09:03:27|0.9061
09:03:28|0.9054
09:03:29|0.9056
09:03:30|0.9054
09:03:31|0.9058
09:03:32|0.9058
09:03:33|0.9056
09:03:34|0.9052
09:03:36|0.9052
09:03:36|0.9052
09:03:37|0.9052
09:03:39|0.9063
09:03:40|0.9054
09:03:41|0.9053
09:03:42|0.9053
09:03:43|0.9047
09:03:44|0.9056
09:03:45|0.9057
09:03:45|0.9041
09:03:47|0.9035
09:03:48|0.9035
09:03:49|0.9038
09:03:49|0.9038
09:03:50|0.9042
09:03:52|0.9041
09:03:53|0.9043
09:03:54|0.9026
09:03:55|0.9036
09:03:56|0.9036
09:03:57|0.9029
09:03:58|0.9017
09:04:00|0.9024
09:04:00|0.9013
09:04:01|0.9014
09:04:02|0.9
09:04:03|0.9
09:04:04|0.9016
09:04:05|0.9011
09:04:06|0.9013
09:04:08|0.9017
09:04:08|0.901
09:04:10|0.9009
09:04:12|0.9008
09:04:13|0.9004
09:04:14|0.9006
09:04:16|0.8994
09:04:17|0.897
09:04:18|0.8991
09:04:19|0.9
09:04:20|0.8997
09:04:21|0.9
09:04:22|0.9002
09:04:23|0.9
09:04:25|0.9005
09:04:26|0.9008
09:04:27|0.901
09:04:28|0.9001
09:04:28|0.9004
09:04:30|0.9004
09:04:30|0.9013
09:04:32|0.9013
09:04:32|0.9011
09:04:33|0.9013
09:04:34|0.9013
09:04:35|0.9013
09:04:36|0.9017
09:04:37|0.9013
09:04:38|0.9018
09:04:41|0.9012
09:04:41|0.9024
09:04:42|0.9025
09:04:44|0.9037
09:04:44|0.9037
09:04:45|0.9035
09:04:46|0.9039
09:04:47|0.9039
09:04:49|0.9039
09:04:49|0.9049
09:04:50|0.9042
09:04:51|0.9041
09:04:52|0.9039
09:04:54|0.9039
09:04:55|0.9045
09:04:55|0.9045
09:04:57|0.9043
09:04:57|0.9039
09:04:58|0.9039
09:04:59|0.9044
09:05:01|0.9034
09:05:01|0.9041
09:05:02|0.904
09:05:03|0.9028
09:05:04|0.9028
09:05:06|0.9019
09:05:06|0.9013
09:05:08|0.9021
09:05:09|0.9021
09:05:10|0.9021
09:05:11|0.9021
09:05:13|0.9035
09:05:14|0.9047
09:05:15|0.9047
09:05:16|0.9048
09:05:17|0.9043
09:05:18|0.9045
09:05:19|0.9045
09:05:20|0.9032
09:05:21|0.9034
09:05:22|0.9034
09:05:24|0.9034
09:05:25|0.9037
09:05:26|0.9038
09:05:27|0.9038
09:05:28|0.9031
09:05:29|0.9036
09:05:30|0.9042
09:05:31|0.9042
09:05:32|0.9037
09:05:32|0.9037
09:05:34|0.9037
09:05:35|0.9039
09:05:36|0.9039
09:05:36|0.9039
09:05:38|0.9046
09:05:39|0.9047
09:05:39|0.9044
09:05:41|0.9047
09:05:41|0.905
09:05:43|0.9053
09:05:44|0.9052
09:05:45|0.9036
09:05:46|0.9037
09:05:47|0.9037
09:05:47|0.9032
09:05:49|0.9029
09:05:50|0.9034
09:05:51|0.9034
09:05:52|0.9029
09:05:53|0.9034
09:05:54|0.9039
09:05:55|0.9027
09:05:56|0.9027
09:05:57|0.9027
09:05:58|0.9031
09:05:59|0.9027
09:06:00|0.9027
09:06:01|0.9027
09:06:02|0.9032
09:06:03|0.9032
09:06:05|0.9027
09:06:05|0.9024
09:06:06|0.9027
09:06:07|0.9029
09:06:08|0.9019
09:06:09|0.9022
09:06:10|0.9022
09:06:12|0.9015
09:06:14|0.8983
09:06:15|0.8991
09:06:16|0.8988
09:06:17|0.9009
09:06:18|0.9018
09:06:19|0.901
09:06:20|0.901
09:06:21|0.9009
09:06:22|0.9003
09:06:23|0.8997
09:06:25|0.8997
09:06:26|0.8997
09:06:27|0.9012
09:06:28|0.9012
09:06:28|0.9012
09:06:30|0.8998
09:06:31|0.8998
09:06:32|0.8997
09:06:33|0.9005
09:06:34|0.9005
09:06:35|0.8985
09:06:36|0.8985
09:06:37|0.8993
09:06:39|0.8993
09:06:40|0.9002
09:06:40|0.9002
09:06:41|0.8998
09:06:42|0.8995
09:06:43|0.9002
09:06:44|0.9002
09:06:45|0.9002
09:06:47|0.9
09:06:48|0.8995
09:06:49|0.899
09:06:50|0.8993
09:06:50|0.8993
09:06:52|0.8998
09:06:53|0.8998
09:06:54|0.8998
09:06:55|0.8995
09:06:56|0.8995
09:06:56|0.9003
09:06:58|0.9003
09:06:59|0.9003
09:06:59|0.9003
09:07:01|0.9003
09:07:02|0.9003
09:07:03|0.9002
09:07:04|0.8995
09:07:05|0.8995
09:07:06|0.8994
09:07:07|0.8995
09:07:08|0.8998
09:07:09|0.8994
09:07:10|0.8997
09:07:11|0.8983
09:07:12|0.8983
09:07:14|0.8976
09:07:14|0.8976
09:07:16|0.897
09:07:17|0.8964
09:07:18|0.8972
09:07:20|0.8972
09:07:21|0.8975
09:07:22|0.8977
09:07:22|0.8984
09:07:24|0.8988
09:07:25|0.8978
09:07:26|0.899
09:07:27|0.9001
09:07:27|0.8989
09:07:28|0.8982
09:07:30|0.898
09:07:31|0.898
09:07:31|0.898
09:07:32|0.898
09:07:34|0.898
09:07:34|0.8986
09:07:36|0.8989
09:07:36|0.8991
09:07:37|0.8989
09:07:39|0.8987
09:07:39|0.8987
09:07:41|0.8989
09:07:42|0.8992
09:07:43|0.8994
09:07:44|0.8994
09:07:45|0.8994
09:07:46|0.8997
09:07:47|0.8994
09:07:48|0.8987
09:07:49|0.8987
09:07:50|0.8987
09:07:51|0.8992
09:07:52|0.8996
09:07:53|0.8991
09:07:54|0.8991
09:07:55|0.8996
09:07:56|0.8994
09:07:57|0.8994
09:07:58|0.8994
09:07:59|0.8994
09:08:00|0.8986
09:08:01|0.8981
09:08:02|0.8983
09:08:03|0.8983
09:08:04|0.8972
09:08:06|0.897
09:08:06|0.8962
09:08:08|0.8963
09:08:08|0.8965
09:08:09|0.8966
09:08:10|0.8966
09:08:11|0.8979
09:08:12|0.8996
09:08:14|0.8974
09:08:16|0.8965
09:08:17|0.897
09:08:19|0.8955
09:08:20|0.8942
09:08:21|0.896
09:08:21|0.8964
09:08:23|0.8961
09:08:23|0.8961
09:08:25|0.8961
09:08:26|0.896
09:08:27|0.896
09:08:27|0.8974
09:08:28|0.8969
09:08:30|0.8986
09:08:31|0.8983
09:08:31|0.8983
09:08:32|0.8982
09:08:33|0.8982
09:08:35|0.8982
09:08:36|0.8981
09:08:36|0.8981
09:08:38|0.8986
09:08:39|0.898
09:08:40|0.8989
09:08:40|0.8989
09:08:42|0.8976
09:08:43|0.8976
09:08:44|0.8976
09:08:45|0.8996
09:08:46|0.8989
09:08:47|0.8989
09:08:48|0.8989
09:08:49|0.8989
09:08:50|0.8992
09:08:51|0.8988
09:08:52|0.8985
09:08:53|0.8985
09:08:54|0.8985
09:08:56|0.8985
09:08:56|0.897
09:08:57|0.897
09:08:58|0.897
09:08:59|0.8966
09:09:01|0.8968
09:09:01|0.8968
09:09:02|0.8973
09:09:04|0.8962
09:09:04|0.8949
09:09:05|0.8934
09:09:07|0.8949
09:09:07|0.8952
09:09:09|0.896
09:09:09|0.8964
09:09:10|0.8947
09:09:11|0.8947
09:09:12|0.8946
09:09:13|0.8943
09:09:15|0.894
09:09:17|0.894
09:09:18|0.894
09:09:19|0.8931
09:09:20|0.8931
09:09:21|0.8923
09:09:21|0.892
09:09:22|0.8913
09:09:23|0.891
09:09:24|0.8907
09:09:26|0.891
09:09:27|0.8916
09:09:27|0.8928
09:09:29|0.8922
09:09:30|0.8925
09:09:31|0.891
09:09:32|0.8922
09:09:34|0.8925
09:09:35|0.8932
09:09:35|0.8932
09:09:36|0.8936
09:09:37|0.8936
09:09:39|0.8931
09:09:39|0.8931
09:09:41|0.8926
09:09:42|0.894
09:09:43|0.8943
09:09:44|0.8943
09:09:45|0.8943
09:09:46|0.8943
09:09:47|0.8944
09:09:48|0.8937
09:09:49|0.8937
09:09:51|0.8937
09:09:51|0.8941
09:09:53|0.8933
09:09:54|0.8933
09:09:54|0.8933
09:09:55|0.8925
09:09:56|0.8927
09:09:57|0.8916
09:09:59|0.8916
09:09:59|0.8916
09:10:01|0.8916
09:10:02|0.892
09:10:03|0.8928
09:10:04|0.8937
09:10:05|0.8928
09:10:06|0.8926
09:10:07|0.8926
09:10:08|0.893
09:10:09|0.8925
09:10:10|0.8925
09:10:11|0.8925
09:10:12|0.8925
09:10:14|0.8927
09:10:14|0.8934
09:10:16|0.8942
09:10:17|0.8945
09:10:19|0.8932
09:10:20|0.8937
09:10:21|0.8937
09:10:22|0.8935
09:10:22|0.893
09:10:24|0.893
09:10:25|0.8951
09:10:26|0.8953
09:10:27|0.8966
09:10:27|0.8966
09:10:29|0.8966
09:10:31|0.8974
09:10:31|0.8966
09:10:32|0.8966
09:10:33|0.8963
09:10:35|0.8963
09:10:36|0.8963
09:10:36|0.8961
09:10:37|0.8961
09:10:39|0.8961
09:10:39|0.8966
09:10:40|0.8966
09:10:41|0.8978
09:10:43|0.8973
09:10:44|0.8977
09:10:44|0.8977
09:10:46|0.8978
09:10:46|0.8978
09:10:47|0.898
09:10:48|0.8974
09:10:50|0.8967
09:10:51|0.8971
09:10:52|0.8971
09:10:52|0.8971
09:10:54|0.8971
09:10:55|0.8968
09:10:56|0.898
09:10:57|0.898
09:10:57|0.8972
09:10:59|0.8971
09:10:59|0.8971
09:11:00|0.8989
09:11:02|0.8978
09:11:03|0.898
09:11:04|0.8973
09:11:05|0.8969
09:11:06|0.8972
09:11:07|0.8964
09:11:08|0.8959
09:11:09|0.8959
09:11:10|0.8967
09:11:11|0.8967
09:11:12|0.8959
09:11:13|0.8967
09:11:14|0.8967
09:11:15|0.8967
09:11:17|0.8967
09:11:20|0.8985
09:11:21|0.898
09:11:22|0.8975
09:11:23|0.8973
09:11:24|0.8973
09:11:25|0.8973
09:11:26|0.8973
09:11:27|0.8973
09:11:28|0.8973
09:11:29|0.8971
09:11:30|0.8972
09:11:31|0.8968
09:11:32|0.8968
09:11:33|0.8968
09:11:34|0.8964
09:11:35|0.897
09:11:36|0.8965
09:11:37|0.8959
09:11:38|0.8965
09:11:39|0.8965
09:11:40|0.8968
09:11:41|0.8965
09:11:42|0.8965
09:11:43|0.8959
09:11:44|0.8959
09:11:45|0.8957
09:11:46|0.8962
09:11:47|0.895
09:11:48|0.8941
09:11:49|0.8932
09:11:50|0.8937
09:11:51|0.8938
09:11:52|0.8938
09:11:54|0.8934
09:11:54|0.8938
09:11:56|0.8939
09:11:57|0.8932
09:11:58|0.8932
09:11:58|0.8932
09:12:00|0.8932
09:12:00|0.8933
09:12:01|0.8933
09:12:02|0.8932
09:12:04|0.8932
09:12:04|0.8964
09:12:05|0.8963
09:12:06|0.8965
09:12:07|0.896
09:12:08|0.896
09:12:09|0.896
09:12:11|0.896
09:12:11|0.896
09:12:12|0.8956
09:12:13|0.8957
09:12:14|0.8962
09:12:16|0.8965
09:12:17|0.8962
09:12:17|0.8962
09:12:19|0.8961
09:12:21|0.8955
09:12:22|0.8964
09:12:23|0.8955
09:12:24|0.8955
09:12:25|0.8959
09:12:26|0.896
09:12:27|0.8964
09:12:28|0.8951
09:12:29|0.8951
09:12:30|0.8957
09:12:31|0.8961
09:12:32|0.8961
09:12:32|0.8961
09:12:34|0.8962
09:12:35|0.8962
09:12:35|0.8952
09:12:37|0.8955
09:12:38|0.895
09:12:39|0.895
09:12:40|0.895
09:12:41|0.8947
09:12:42|0.8947
09:12:43|0.8955
09:12:43|0.895
09:12:45|0.895
09:12:46|0.895
09:12:47|0.8953
09:12:48|0.8957
09:12:49|0.8957
09:12:50|0.8955
09:12:51|0.8955
09:12:52|0.8955
09:12:53|0.8958
09:12:54|0.896
09:12:55|0.896
09:12:56|0.8966
09:12:57|0.8972
09:12:58|0.8972
09:12:59|0.8966
09:13:00|0.8963
09:13:01|0.8962
09:13:02|0.8962
09:13:03|0.8957
09:13:04|0.8952
09:13:05|0.8954
09:13:06|0.8954
09:13:07|0.8964
09:13:08|0.8964
09:13:09|0.8964
09:13:10|0.8956
09:13:11|0.8961
09:13:12|0.8964
09:13:13|0.8968
09:13:14|0.8976
09:13:15|0.8959
09:13:16|0.8958
09:13:17|0.8958
09:13:19|0.8968
09:13:20|0.8977
09:13:21|0.8984
09:13:22|0.8984
09:13:23|0.8988
09:13:24|0.8988
09:13:25|0.8992
09:13:26|0.8992
09:13:27|0.8992
09:13:28|0.8982
09:13:29|0.8989
09:13:30|0.8989
09:13:32|0.8989
09:13:32|0.8984
09:13:33|0.8979
09:13:34|0.8979
09:13:35|0.8979
09:13:37|0.8979
09:13:37|0.898
09:13:39|0.8984
09:13:39|0.8984
09:13:41|0.8984
09:13:41|0.8984
09:13:43|0.8987
09:13:43|0.899
09:13:45|0.8992
09:13:46|0.8986
09:13:47|0.8986
09:13:47|0.8992
09:13:48|0.8992
09:13:49|0.8992
09:13:50|0.8975
09:13:51|0.8975
09:13:53|0.8981
09:13:53|0.8985
09:13:54|0.8985
09:13:55|0.8985
09:13:56|0.8985
09:13:57|0.8985
09:13:59|0.8985
09:14:00|0.8985
09:14:00|0.8985
09:14:01|0.899
09:14:02|0.899
09:14:03|0.8992
09:14:04|0.8992
09:14:05|0.8994
09:14:07|0.8994
09:14:08|0.8994
09:14:08|0.8989
09:14:10|0.898
09:14:11|0.898
09:14:11|0.898
09:14:12|0.898
09:14:13|0.898
09:14:14|0.8967
09:14:15|0.8967
09:14:16|0.897
09:14:17|0.8965
09:14:19|0.8969
09:14:21|0.8976
09:14:22|0.8976
09:14:23|0.898
09:14:24|0.899
09:14:26|0.899
09:14:26|0.8987
09:14:28|0.899
09:14:29|0.8983
09:14:29|0.8984
09:14:31|0.8984
09:14:31|0.8979
09:14:32|0.898
09:14:33|0.898
09:14:35|0.8968
09:14:36|0.8969
09:14:36|0.8969
09:14:38|0.8969
09:14:39|0.8969
09:14:40|0.8974
09:14:41|0.8966
09:14:43|0.8969
09:14:43|0.8974
09:14:44|0.8979
09:14:45|0.8981
09:14:47|0.8981
09:14:48|0.8981
09:14:48|0.898
09:14:50|0.898
09:14:50|0.898
09:14:51|0.898
09:14:52|0.898
09:14:53|0.8981
09:14:55|0.8979
09:14:55|0.898
09:14:56|0.898
09:14:57|0.8981
09:14:58|0.8981
09:15:00|0.899
09:15:01|0.899
09:15:02|0.8986
09:15:03|0.8986
09:15:04|0.8986
09:15:05|0.8987
09:15:06|0.899
09:15:07|0.899
09:15:08|0.899
09:15:09|0.899
09:15:10|0.8989
09:15:11|0.8996
09:15:12|0.8991
09:15:13|0.899
09:15:14|0.8985
09:15:15|0.8985
09:15:16|0.8985
09:15:17|0.8985
09:15:18|0.8985
09:15:20|0.8986
09:15:20|0.8986
09:15:22|0.8986
09:15:23|0.8968
09:15:23|0.8979
09:15:24|0.8969
09:15:26|0.8964
09:15:27|0.8969
09:15:28|0.898
09:15:29|0.898
09:15:30|0.898
09:15:31|0.8976
09:15:33|0.8976
09:15:33|0.8972
09:15:35|0.8968
09:15:35|0.8967
09:15:36|0.8967
09:15:38|0.8967
09:15:39|0.8967
09:15:40|0.8967
09:15:41|0.8967
09:15:42|0.896
09:15:44|0.8948
09:15:46|0.8941
09:15:46|0.8944
09:15:48|0.894
09:15:48|0.894
09:15:50|0.8943
09:15:50|0.8944
09:15:52|0.894
09:15:52|0.894
09:15:54|0.8931
09:15:55|0.8939
09:15:55|0.8957
09:15:57|0.8957
09:15:58|0.8957
09:15:58|0.8953
09:15:59|0.8953
09:16:00|0.8953
09:16:01|0.8953
09:16:02|0.8955
09:16:03|0.8956
09:16:05|0.8956
09:16:06|0.8945
09:16:06|0.8945
09:16:07|0.8937
09:16:08|0.8942
09:16:10|0.8942
09:16:11|0.8942
09:16:11|0.8944
09:16:12|0.8953
09:16:14|0.8952
09:16:14|0.8952
09:16:15|0.8952
09:16:16|0.8944
09:16:17|0.8944
09:16:18|0.8937
09:16:20|0.8934
09:16:22|0.8934
09:16:23|0.8937
09:16:24|0.8949
09:16:25|0.8941
09:16:26|0.8941
09:16:27|0.8941
09:16:28|0.8941
09:16:29|0.8934
09:16:31|0.8936
09:16:31|0.8936
09:16:32|0.8936
09:16:34|0.893
09:16:34|0.8941
09:16:35|0.8943
09:16:36|0.8943
09:16:38|0.8936
09:16:38|0.8944
09:16:40|0.8941
09:16:40|0.8947
09:16:41|0.8954
09:16:43|0.8965
09:16:43|0.8963
09:16:44|0.8963
09:16:45|0.8963
09:16:46|0.8963
09:16:47|0.8958
09:16:48|0.8947
09:16:50|0.8955
09:16:51|0.8955
09:16:52|0.8955
09:16:53|0.8955
09:16:54|0.8955
09:16:54|0.8955
09:16:55|0.8955
09:16:57|0.8964
09:16:57|0.895
09:16:59|0.8957
09:16:59|0.8949
09:17:00|0.8948
09:17:02|0.8948
09:17:03|0.8944
09:17:04|0.8953
09:17:04|0.8957
09:17:05|0.8957
09:17:07|0.8968
09:17:08|0.898
09:17:09|0.8985
09:17:09|0.8983
09:17:10|0.8986
09:17:11|0.8976
09:17:12|0.8967
09:17:14|0.8967
09:17:14|0.8966
09:17:15|0.8966
09:17:16|0.8966
09:17:17|0.8959
09:17:18|0.8981
09:17:19|0.8988
09:17:21|0.8988
09:17:23|0.8989
09:17:24|0.8992
09:17:25|0.8987
09:17:26|0.899
09:17:27|0.899
09:17:28|0.8991
09:17:29|0.8982
09:17:30|0.899
09:17:31|0.899
09:17:32|0.8995
09:17:33|0.8995
09:17:34|0.8995
09:17:36|0.8995
09:17:36|0.8995
09:17:37|0.8988
09:17:39|0.8991
09:17:40|0.8989
09:17:41|0.8992
09:17:41|0.8992
09:17:43|0.8989
09:17:44|0.8989
09:17:44|0.8989
09:17:46|0.8989
09:17:47|0.8989
09:17:48|0.899
09:17:49|0.8984
09:17:50|0.8981
09:17:51|0.8981
09:17:51|0.8978
09:17:53|0.8975
09:17:54|0.8979
09:17:55|0.899
09:17:56|0.8989
09:17:57|0.8982
09:17:58|0.8982
09:18:00|0.8982
09:18:01|0.8982
09:18:02|0.8982
09:18:03|0.8982
09:18:04|0.8987
09:18:05|0.8981
09:18:06|0.8979
09:18:07|0.8978
09:18:08|0.897
09:18:09|0.8969
09:18:10|0.8969
09:18:11|0.8969
09:18:12|0.8969
09:18:13|0.8969
09:18:14|0.8969
09:18:15|0.8969
09:18:16|0.8969
09:18:17|0.8969
09:18:18|0.8955
09:18:19|0.8954
09:18:20|0.896
09:18:21|0.8954
09:18:23|0.8954
09:18:23|0.8963
09:18:25|0.8955
09:18:26|0.8955
09:18:27|0.8957
09:18:28|0.8957
09:18:29|0.8954
09:18:30|0.8945
09:18:31|0.894
09:18:32|0.893
09:18:33|0.8933
09:18:34|0.8918
09:18:35|0.8925
09:18:36|0.8926
09:18:37|0.8927
09:18:39|0.8924
09:18:40|0.8911
09:18:40|0.8915
09:18:42|0.8922
09:18:42|0.892
09:18:43|0.892
09:18:44|0.891
09:18:45|0.8915
09:18:46|0.8907
09:18:48|0.8909
09:18:49|0.8902
09:18:50|0.8905
09:18:50|0.8905
09:18:52|0.8905
09:18:53|0.8918
09:18:54|0.8919
09:18:55|0.8913
09:18:55|0.8922
09:18:57|0.8922
09:18:57|0.8922
09:18:58|0.8905
09:19:00|0.8892
09:19:01|0.8898
09:19:01|0.8869
09:19:02|0.8853
09:19:04|0.885
09:19:04|0.8825
09:19:06|0.8792
09:19:07|0.8804
09:19:08|0.8816
09:19:09|0.8824
09:19:09|0.8827
09:19:11|0.8814
09:19:11|0.8808
09:19:12|0.8806
09:19:14|0.8808
09:19:15|0.8816
09:19:17|0.8813
09:19:17|0.8771
09:19:18|0.8781
09:19:20|0.8785
09:19:20|0.8775
09:19:21|0.8777
09:19:23|0.8765
09:19:25|0.8765
09:19:26|0.8757
09:19:26|0.8737
09:19:28|0.8704
09:19:29|0.8719
09:19:30|0.8745
09:19:31|0.8717
09:19:32|0.87
09:19:33|0.8689
09:19:33|0.8672
09:19:35|0.8669
09:19:36|0.8674
09:19:37|0.8656
09:19:38|0.8655
09:19:39|0.8649
09:19:40|0.8631
09:19:41|0.8631
09:19:42|0.8594
09:19:43|0.8595
09:19:44|0.8621
09:19:46|0.8625
09:19:47|0.8624
09:19:47|0.8634
09:19:49|0.8645
09:19:50|0.8659
09:19:50|0.8667
09:19:52|0.8667
09:19:52|0.8668
09:19:53|0.8675
09:19:55|0.8666
09:19:56|0.8667
09:19:56|0.8679
09:19:57|0.8673
09:19:58|0.8681
09:20:00|0.8675
09:20:00|0.868
09:20:01|0.8672
09:20:02|0.8667
09:20:03|0.8739
09:20:05|0.8708
09:20:05|0.8735
09:20:06|0.8703
09:20:08|0.8707
09:20:08|0.8696
09:20:09|0.8701
09:20:10|0.8704
09:20:11|0.8689
09:20:13|0.8703
09:20:14|0.8697
09:20:14|0.8701
09:20:16|0.872
09:20:17|0.8714
09:20:18|0.8716
09:20:19|0.8734
09:20:20|0.8716
09:20:21|0.8725
09:20:21|0.8721
09:20:23|0.8733
09:20:25|0.8735
09:20:26|0.8738
09:20:27|0.8729
09:20:28|0.8732
09:20:29|0.8715
09:20:30|0.8711
09:20:31|0.8707
09:20:32|0.8701
09:20:33|0.87
09:20:33|0.8671
09:20:35|0.8676
09:20:36|0.8667
09:20:37|0.8675
09:20:38|0.8681
09:20:39|0.8676
09:20:41|0.8676
09:20:41|0.8677
09:20:42|0.8672
09:20:43|0.8675
09:20:45|0.8668
09:20:46|0.8669
09:20:47|0.8676
09:20:47|0.8683
09:20:49|0.8693
09:20:49|0.869
09:20:50|0.87
09:20:52|0.8702
09:20:53|0.8702
09:20:54|0.8709
09:20:55|0.8693
09:20:56|0.869
09:20:57|0.868
09:20:58|0.868
09:20:59|0.8707
09:21:00|0.8705
09:21:01|0.87
09:21:02|0.87
09:21:03|0.8698
09:21:04|0.8686
09:21:05|0.8687
09:21:06|0.8694
09:21:07|0.8698
09:21:08|0.8705
09:21:09|0.8708
09:21:10|0.8707
09:21:11|0.8706
09:21:12|0.8699
09:21:13|0.8705
09:21:14|0.8699
09:21:15|0.8707
09:21:16|0.8702
09:21:17|0.8707
09:21:18|0.872
09:21:19|0.8705
09:21:20|0.8712
09:21:21|0.8706
09:21:22|0.8708
09:21:23|0.8719
09:21:24|0.8722
09:21:26|0.8717
09:21:27|0.8733
09:21:28|0.8727
09:21:29|0.8736
09:21:29|0.8724
09:21:31|0.8719
09:21:32|0.8729
09:21:32|0.8724
09:21:33|0.8724
09:21:35|0.8732
09:21:36|0.8721
09:21:37|0.872
09:21:38|0.8721
09:21:39|0.874
09:21:40|0.873
09:21:40|0.8731
09:21:42|0.8731
09:21:43|0.8753
09:21:44|0.8758
09:21:45|0.8767
09:21:46|0.8762
09:21:47|0.8766
09:21:48|0.8758
09:21:49|0.8766
09:21:50|0.8767
09:21:51|0.8759
09:21:52|0.8758
09:21:53|0.8758
09:21:54|0.8765
09:21:55|0.8771
09:21:56|0.8768
09:21:57|0.8758
09:21:58|0.8758
09:21:59|0.876
09:22:00|0.8766
09:22:01|0.8775
09:22:02|0.8772
09:22:03|0.8777
09:22:04|0.8775
09:22:05|0.8776
09:22:06|0.8776
09:22:08|0.8776
09:22:09|0.8769
09:22:10|0.8766
09:22:10|0.8773
09:22:12|0.878
09:22:13|0.8786
09:22:13|0.8781
09:22:14|0.8776
09:22:16|0.8774
09:22:17|0.8762
09:22:18|0.8766
09:22:19|0.8756
09:22:20|0.876
09:22:21|0.8753
09:22:21|0.875
09:22:23|0.8746
09:22:23|0.8762
09:22:25|0.877
09:22:27|0.878
09:22:28|0.878
09:22:29|0.8785
09:22:30|0.8788
09:22:32|0.8803
09:22:33|0.8818
09:22:34|0.8818
09:22:34|0.8823
09:22:36|0.8823
09:22:36|0.8829
09:22:38|0.8838
09:22:38|0.8834
09:22:40|0.883
09:22:41|0.883
09:22:42|0.8829
09:22:43|0.8832
09:22:44|0.8827
09:22:45|0.8831
09:22:47|0.8846
09:22:48|0.8838
09:22:49|0.8835
09:22:49|0.8835
09:22:50|0.8835
09:22:51|0.8838
09:22:52|0.8837
09:22:53|0.8847
09:22:55|0.8845
09:22:55|0.8848
09:22:57|0.8849
09:22:58|0.8852
09:22:58|0.8844
09:23:00|0.8833
09:23:01|0.8832
09:23:02|0.8826
09:23:03|0.8834
09:23:04|0.8838
09:23:05|0.8844
09:23:06|0.8844
09:23:08|0.8835
09:23:09|0.8835
09:23:09|0.8838
09:23:10|0.8838
09:23:11|0.8843
09:23:13|0.8844
09:23:14|0.8844
09:23:14|0.8837
09:23:15|0.8835
09:23:16|0.8832
09:23:17|0.8832
09:23:18|0.8837
09:23:20|0.8847
09:23:20|0.8849
09:23:21|0.8849
09:23:22|0.8842
09:23:24|0.8834
09:23:25|0.8837
09:23:25|0.8832
09:23:27|0.8832
09:23:29|0.883
09:23:30|0.883
09:23:31|0.883
09:23:32|0.8842
09:23:32|0.8826
09:23:34|0.8826
09:23:35|0.8826
09:23:35|0.8837
09:23:37|0.8844
09:23:38|0.8838
09:23:39|0.8844
09:23:40|0.8844
09:23:41|0.8838
09:23:42|0.8842
09:23:43|0.884
09:23:45|0.8847
09:23:45|0.8849
09:23:47|0.8847
09:23:48|0.8848
09:23:49|0.8848
09:23:50|0.8844
09:23:51|0.8849
09:23:52|0.8849
09:23:53|0.8851
09:23:54|0.8851
09:23:55|0.8846
09:23:55|0.8846
09:23:57|0.885
09:23:58|0.8845
09:23:58|0.8845
09:23:59|0.8843
09:24:01|0.8846
09:24:02|0.8837
09:24:03|0.8837
09:24:03|0.883
09:24:04|0.883
09:24:06|0.883
09:24:06|0.883
09:24:08|0.8831
09:24:09|0.8833
09:24:10|0.8836
09:24:10|0.883
09:24:12|0.883
09:24:12|0.883
09:24:13|0.883
09:24:14|0.8827
09:24:16|0.8827
09:24:16|0.882
09:24:18|0.8815
09:24:19|0.881
09:24:20|0.8811
09:24:21|0.8819
09:24:22|0.8822
09:24:23|0.8827
09:24:24|0.8822
09:24:25|0.8824
09:24:26|0.8823
09:24:27|0.8822
09:24:29|0.8827
09:24:30|0.8847
09:24:31|0.8852
09:24:32|0.8853
09:24:33|0.8844
09:24:34|0.8841
09:24:35|0.8831
09:24:36|0.8826
09:24:37|0.883
09:24:38|0.8834
09:24:39|0.8834
09:24:40|0.8834
09:24:41|0.8823
09:24:42|0.882
09:24:43|0.882
09:24:44|0.882
09:24:45|0.882
09:24:46|0.8826
09:24:48|0.882
09:24:48|0.8819
09:24:50|0.8816
09:24:51|0.8812
09:24:52|0.8822
09:24:53|0.8822
09:24:54|0.8819
09:24:56|0.8819
09:24:56|0.8819
09:24:58|0.8832
09:24:58|0.882
09:25:00|0.882
09:25:01|0.882
09:25:02|0.882
09:25:03|0.882
09:25:03|0.8826
09:25:04|0.882
09:25:05|0.8829
09:25:07|0.8829
09:25:08|0.8831
09:25:08|0.8831
09:25:09|0.8834
09:25:10|0.8838
09:25:11|0.8844
09:25:12|0.8839
09:25:14|0.8839
09:25:14|0.8843
09:25:15|0.8838
09:25:16|0.8844
09:25:18|0.8844
09:25:18|0.8847
09:25:19|0.8845
09:25:20|0.8853
09:25:21|0.8856
09:25:22|0.886
09:25:24|0.887
09:25:24|0.8867
09:25:25|0.8876
09:25:26|0.8892
09:25:27|0.8889
09:25:29|0.8892
09:25:30|0.8886
09:25:31|0.8889
09:25:32|0.8883
09:25:34|0.8874
09:25:35|0.8874
09:25:36|0.8874
09:25:37|0.8874
09:25:38|0.8874
09:25:39|0.8873
09:25:40|0.8873
09:25:41|0.8865
09:25:42|0.8869
09:25:44|0.8864
09:25:45|0.8864
09:25:45|0.8864
09:25:47|0.8858
09:25:48|0.8861
09:25:49|0.8855
09:25:50|0.8858
09:25:51|0.8864
09:25:52|0.8864
09:25:53|0.8864
09:25:54|0.8859
09:25:55|0.8859
09:25:56|0.8859
09:25:57|0.8859
09:25:58|0.8859
09:25:59|0.8862
09:26:00|0.8859
09:26:01|0.8858
09:26:03|0.8858
09:26:03|0.8845
09:26:04|0.8845
09:26:05|0.8845
09:26:06|0.8845
09:26:07|0.8845
09:26:09|0.8855
09:26:09|0.8855
09:26:10|0.8857
09:26:11|0.8857
09:26:12|0.8857
09:26:13|0.8857
09:26:14|0.8857
09:26:16|0.8855
09:26:17|0.8855
09:26:17|0.8851
09:26:18|0.8853
09:26:20|0.8851
09:26:20|0.8856
09:26:21|0.8845
09:26:22|0.8841
09:26:23|0.8841
09:26:24|0.8848
09:26:26|0.8848
09:26:26|0.8848
09:26:27|0.8848
09:26:29|0.8842
09:26:30|0.8842
09:26:31|0.8842
09:26:32|0.885
09:26:33|0.885
09:26:34|0.8847
09:26:35|0.8852
09:26:36|0.8851
09:26:37|0.8851
09:26:38|0.8851
09:26:40|0.8838
09:26:40|0.8845
09:26:42|0.8838
09:26:44|0.8831
09:26:45|0.8831
09:26:45|0.8829
09:26:46|0.8837
09:26:47|0.8838
09:26:49|0.8841
09:26:51|0.8844
09:26:51|0.8847
09:26:53|0.8851
09:26:54|0.8847
09:26:55|0.8849
09:26:55|0.885
09:26:56|0.8851
09:26:58|0.8852
09:26:59|0.8852
09:26:59|0.8842
09:27:00|0.8842
09:27:01|0.8838
09:27:02|0.8832
09:27:04|0.8824
09:27:05|0.8829
09:27:05|0.8816
09:27:07|0.8806
09:27:07|0.8812
09:27:09|0.8807
09:27:09|0.8808
09:27:10|0.8816
09:27:11|0.881
09:27:13|0.8811
09:27:14|0.8808
09:27:15|0.8802
09:27:15|0.8802
09:27:16|0.8797
09:27:18|0.8796
09:27:18|0.8806
09:27:19|0.8795
09:27:20|0.8797
09:27:21|0.8802
09:27:22|0.8805
09:27:23|0.8805
09:27:25|0.8806
09:27:25|0.8806
09:27:26|0.8811
09:27:28|0.8829
09:27:29|0.8829
09:27:29|0.8829
09:27:31|0.8836
09:27:32|0.8836
09:27:33|0.8829
09:27:35|0.8825
09:27:36|0.8831
09:27:37|0.8825
09:27:39|0.883
09:27:40|0.884
09:27:40|0.8836
09:27:42|0.8836
09:27:43|0.8838
09:27:43|0.883
09:27:45|0.883
09:27:46|0.8821
09:27:47|0.8817
09:27:48|0.8817
09:27:49|0.8817
09:27:50|0.8827
09:27:51|0.8817
09:27:52|0.8825
09:27:53|0.882
09:27:54|0.8811
09:27:55|0.8827
09:27:56|0.882
09:27:57|0.882
09:27:58|0.8818
09:27:59|0.8818
09:28:00|0.8818
09:28:01|0.8818
09:28:02|0.8818
09:28:03|0.882
09:28:04|0.883
09:28:05|0.884
09:28:07|0.882
09:28:08|0.882
09:28:08|0.882
09:28:09|0.882
09:28:10|0.882
09:28:12|0.8815
09:28:13|0.8821
09:28:14|0.8812
09:28:15|0.8811
09:28:16|0.8811
09:28:18|0.8811
09:28:18|0.881
09:28:20|0.8808
09:28:20|0.8801
09:28:22|0.8801
09:28:22|0.8808
09:28:23|0.8801
09:28:24|0.88
09:28:25|0.88
09:28:26|0.8805
09:28:27|0.8805
09:28:28|0.8805
09:28:29|0.881
09:28:31|0.88
09:28:32|0.8798
09:28:33|0.88
09:28:34|0.88
09:28:35|0.8804
09:28:36|0.8802
09:28:37|0.8802
09:28:38|0.8799
09:28:39|0.8799
09:28:40|0.8804
09:28:41|0.8804
09:28:42|0.8804
09:28:43|0.881
09:28:44|0.8804
09:28:45|0.8804
09:28:46|0.8804
09:28:48|0.8804
09:28:48|0.8804
09:28:49|0.8804
09:28:50|0.8804
09:28:51|0.8802
09:28:52|0.8808
09:28:54|0.881
09:28:56|0.881
09:28:56|0.8816
09:28:57|0.881
09:28:58|0.8812
09:29:00|0.8811
09:29:00|0.8826
09:29:01|0.884
09:29:03|0.8828
09:29:03|0.883
09:29:04|0.883
09:29:06|0.8827
09:29:06|0.883
09:29:08|0.8841
09:29:08|0.8841
09:29:09|0.885
09:29:10|0.885
09:29:12|0.8842
09:29:12|0.8838
09:29:14|0.884
09:29:14|0.883
09:29:16|0.8836
09:29:16|0.8836
09:29:17|0.8837
09:29:18|0.8837
09:29:19|0.885
09:29:21|0.8856
09:29:22|0.885
09:29:22|0.8856
09:29:23|0.8851
09:29:24|0.885
09:29:25|0.8868
09:29:26|0.886
09:29:28|0.886
09:29:28|0.886
09:29:29|0.8863
09:29:30|0.886
09:29:32|0.8863
09:29:34|0.8855
09:29:35|0.8855
09:29:36|0.8861
09:29:38|0.8858
09:29:39|0.8858
09:29:40|0.885
09:29:40|0.885
09:29:42|0.8849
09:29:43|0.8849
09:29:43|0.885
09:29:45|0.8847
09:29:45|0.8847
09:29:46|0.8847
09:29:48|0.8849
09:29:49|0.8849
09:29:50|0.8849
09:29:51|0.885
09:29:52|0.885
09:29:53|0.885
09:29:54|0.885
09:29:55|0.8853
09:29:55|0.8855
09:29:57|0.8858
09:29:58|0.8852
09:29:59|0.8856
09:30:00|0.8857
09:30:01|0.8857
09:30:02|0.8857
09:30:03|0.8865
09:30:04|0.8865
09:30:05|0.8865
09:30:08|0.8865
09:30:09|0.8858
09:30:10|0.887
09:30:11|0.8866
09:30:12|0.8867
09:30:13|0.8867
09:30:14|0.8867
09:30:15|0.8867
09:30:17|0.8872
09:30:17|0.8872
09:30:18|0.8872
09:30:19|0.8876
09:30:20|0.8876
09:30:21|0.8876
09:30:22|0.8876
09:30:23|0.8876
09:30:24|0.8881
09:30:25|0.8885
09:30:26|0.888
09:30:27|0.8881
09:30:28|0.8876
09:30:29|0.8876
09:30:31|0.8876
09:30:32|0.8876
09:30:32|0.8885
09:30:33|0.8885
09:30:35|0.888
09:30:36|0.888
09:30:37|0.8886
09:30:38|0.8878
09:30:39|0.8883
09:30:40|0.8883
09:30:40|0.8883
09:30:42|0.8883
09:30:43|0.8868
09:30:44|0.8868
09:30:45|0.8868
09:30:46|0.8869
09:30:48|0.8869
09:30:49|0.8869
09:30:50|0.8869
09:30:50|0.8869
09:30:51|0.8869
09:30:52|0.8885
09:30:54|0.8887
09:30:55|0.8887
09:30:55|0.8882
09:30:56|0.8876
09:30:57|0.8876
09:30:58|0.8876
09:30:59|0.8875
09:31:00|0.8875
09:31:01|0.8877
09:31:03|0.8877
09:31:04|0.8875
09:31:04|0.8875
09:31:05|0.8875
09:31:06|0.8869
09:31:08|0.8866
09:31:08|0.8866
09:31:09|0.8862
09:31:10|0.8862
09:31:12|0.8859
09:31:12|0.8862
09:31:14|0.8881
09:31:15|0.8869
09:31:15|0.8864
09:31:16|0.8864
09:31:17|0.8864
09:31:18|0.8864
09:31:20|0.8866
09:31:21|0.8866
09:31:22|0.8866
09:31:23|0.8866
09:31:24|0.8866
09:31:25|0.8873
09:31:26|0.8873
09:31:27|0.8877
09:31:28|0.8877
09:31:29|0.8879
09:31:30|0.8877
09:31:31|0.8877
09:31:32|0.8877
09:31:33|0.8875
09:31:35|0.8873
09:31:35|0.8866
09:31:37|0.8865
09:31:38|0.8865
09:31:39|0.8865
09:31:40|0.8861
09:31:41|0.8861
09:31:42|0.8861
09:31:43|0.8861
09:31:44|0.8866
09:31:45|0.8869
09:31:46|0.887
09:31:47|0.8868
09:31:48|0.8868
09:31:49|0.8866
09:31:50|0.8866
09:31:51|0.8869
09:31:52|0.8869
09:31:53|0.8869
09:31:54|0.8869
09:31:55|0.8869
09:31:56|0.8882
09:31:57|0.8882
09:31:58|0.8879
09:31:59|0.8879
09:32:00|0.8882
09:32:01|0.8882
09:32:03|0.8889
09:32:03|0.8889
09:32:04|0.8886
09:32:06|0.8894
09:32:07|0.8887
09:32:07|0.889
09:32:09|0.8895
09:32:09|0.8893
09:32:11|0.8894
09:32:11|0.8894
09:32:12|0.8899
09:32:14|0.89
09:32:14|0.8888
09:32:16|0.889
09:32:17|0.8881
09:32:18|0.8879
09:32:19|0.8882
09:32:20|0.8881
09:32:21|0.8878
09:32:22|0.8885
09:32:23|0.8885
09:32:24|0.8881
09:32:25|0.889
09:32:26|0.889
09:32:27|0.889
09:32:28|0.889
09:32:29|0.8882
09:32:30|0.8891
09:32:31|0.8885
09:32:32|0.8885
09:32:33|0.8882
09:32:34|0.8882
09:32:36|0.8878
09:32:37|0.8879
09:32:38|0.8879
09:32:40|0.8885
09:32:41|0.8884
09:32:42|0.8885
09:32:43|0.888
09:32:44|0.8878
09:32:45|0.8884
09:32:46|0.8884
09:32:48|0.8884
09:32:48|0.8889
09:32:49|0.8889
09:32:51|0.8889
09:32:51|0.8888
09:32:52|0.8883
09:32:53|0.8883
09:32:55|0.8883
09:32:55|0.8883
09:32:56|0.8883
09:32:57|0.8886
09:32:59|0.8887
09:32:59|0.8881
09:33:00|0.8881
09:33:02|0.8881
09:33:03|0.8881
09:33:04|0.8879
09:33:05|0.8879
09:33:06|0.8879
09:33:07|0.8879
09:33:08|0.8876
09:33:09|0.8876
09:33:10|0.8876
09:33:11|0.8875
09:33:12|0.8869
09:33:13|0.8868
09:33:14|0.8867
09:33:15|0.8861
09:33:16|0.8865
09:33:17|0.8865
09:33:18|0.8865
09:33:19|0.8866
09:33:20|0.8863
09:33:21|0.8854
09:33:22|0.8854
09:33:23|0.8848
09:33:24|0.8856
09:33:25|0.8851
09:33:26|0.8862
09:33:27|0.8856
09:33:28|0.8856
09:33:29|0.8856
09:33:30|0.8856
09:33:31|0.8851
09:33:32|0.8851
09:33:33|0.8856
09:33:34|0.8855
09:33:35|0.8856
09:33:36|0.8856
09:33:38|0.8853
09:33:39|0.8855
09:33:40|0.8855
09:33:41|0.8855
09:33:42|0.8852
09:33:43|0.8852
09:33:44|0.8852
09:33:45|0.8853
09:33:46|0.8853
09:33:47|0.8849
09:33:48|0.8849
09:33:49|0.8849
09:33:50|0.8848
09:33:51|0.8848
09:33:52|0.8848
09:33:53|0.8848
09:33:54|0.8848
09:33:55|0.8856
09:33:56|0.8854
09:33:57|0.8854
09:33:58|0.8854
09:33:59|0.8864
09:34:00|0.8862
09:34:01|0.8866
09:34:02|0.8865
09:34:04|0.8869
09:34:05|0.8868
09:34:05|0.8857
09:34:08|0.8854
09:34:08|0.885
09:34:09|0.885
09:34:10|0.8842
09:34:11|0.8856
09:34:13|0.8848
09:34:13|0.8848
09:34:15|0.8848
09:34:15|0.8848
09:34:17|0.8848
09:34:17|0.8848
09:34:19|0.8848
09:34:19|0.8848
09:34:21|0.8856
09:34:21|0.8847
09:34:22|0.8854
09:34:23|0.8854
09:34:25|0.8856
09:34:26|0.8847
09:34:27|0.8863
09:34:28|0.8857
09:34:29|0.8874
09:34:30|0.8871
09:34:32|0.8875
09:34:33|0.8873
09:34:34|0.8873
09:34:35|0.8873
09:34:36|0.8876
09:34:36|0.8872
09:34:39|0.8872
09:34:39|0.887
09:34:41|0.8873
09:34:43|0.8876
09:34:44|0.8862
09:34:45|0.8858
09:34:46|0.8858
09:34:47|0.8858
09:34:48|0.8858
09:34:49|0.8872
09:34:50|0.8872
09:34:51|0.8868
09:34:52|0.8868
09:34:54|0.8868
09:34:55|0.8872
09:34:55|0.8872
09:34:56|0.8872
09:34:58|0.8874
09:34:58|0.8875
09:34:59|0.8876
09:35:00|0.8876
09:35:01|0.8877
09:35:03|0.8872
09:35:04|0.8872
09:35:05|0.8876
09:35:05|0.8876
09:35:06|0.8876
09:35:08|0.8876
09:35:10|0.8876
09:35:11|0.8876
09:35:12|0.8876
09:35:12|0.8876
09:35:13|0.8876
09:35:14|0.8876
09:35:16|0.8873
09:35:17|0.8873
09:35:18|0.8869
09:35:19|0.8869
09:35:20|0.886
09:35:20|0.8863
09:35:22|0.8867
09:35:23|0.8863
09:35:24|0.8864
09:35:25|0.8864
09:35:26|0.8866
09:35:27|0.887
09:35:27|0.8868
09:35:29|0.8861
09:35:30|0.8861
09:35:30|0.887
09:35:32|0.8866
09:35:33|0.8849
09:35:34|0.8862
09:35:34|0.885
09:35:35|0.885
09:35:38|0.886
09:35:38|0.886
09:35:40|0.886
09:35:41|0.8863
09:35:42|0.886
09:35:42|0.886
09:35:44|0.8852
09:35:45|0.8852
09:35:46|0.8849
09:35:47|0.8849
09:35:48|0.8849
09:35:48|0.8836
09:35:50|0.8801
09:35:52|0.88
09:35:52|0.8797
09:35:53|0.8796
09:35:54|0.8792
09:35:55|0.8801
09:35:57|0.8802
09:35:58|0.8802
09:35:58|0.8802
09:36:00|0.8813
09:36:01|0.8813
09:36:02|0.8815
09:36:02|0.882
09:36:03|0.883
09:36:04|0.8819
09:36:05|0.8819
09:36:06|0.8819
09:36:07|0.8822
09:36:08|0.8829
09:36:09|0.8829
09:36:10|0.8835
09:36:11|0.8835
09:36:12|0.8831
09:36:13|0.8836
09:36:14|0.8836
09:36:16|0.8832
09:36:16|0.8828
09:36:17|0.8829
09:36:18|0.8828
09:36:19|0.8828
09:36:21|0.8828
09:36:22|0.8837
09:36:23|0.8839
09:36:24|0.8846
09:36:25|0.8829
09:36:26|0.8829
09:36:27|0.8828
09:36:28|0.8827
09:36:29|0.8828
09:36:30|0.8831
09:36:31|0.8835
09:36:32|0.8843
09:36:33|0.8843
09:36:34|0.8841
09:36:35|0.883
09:36:36|0.8829
09:36:38|0.883
09:36:39|0.8834
09:36:40|0.8841
09:36:41|0.8841
09:36:42|0.884
09:36:43|0.8849
09:36:44|0.8846
09:36:45|0.8847
09:36:45|0.8846
09:36:47|0.8846
09:36:47|0.8859
09:36:48|0.8847
09:36:50|0.8855
09:36:51|0.8852
09:36:52|0.8849
09:36:53|0.8846
09:36:54|0.8845
09:36:55|0.8845
09:36:56|0.8845
09:36:57|0.8845
09:36:58|0.8845
09:36:59|0.8843
09:37:01|0.8841
09:37:01|0.8841
09:37:02|0.8842
09:37:03|0.8836
09:37:04|0.8832
09:37:05|0.8823
09:37:06|0.8823
09:37:07|0.8823
09:37:08|0.8823
09:37:09|0.8823
09:37:11|0.8823
09:37:11|0.882
09:37:13|0.8811
09:37:13|0.8804
09:37:15|0.8804
09:37:16|0.8807
09:37:17|0.8813
09:37:18|0.8813
09:37:19|0.8813
09:37:20|0.8815
09:37:21|0.8815
09:37:22|0.8835
09:37:23|0.8842
09:37:24|0.8836
09:37:25|0.8836
09:37:26|0.8832
09:37:27|0.8832
09:37:28|0.8832
09:37:29|0.8832
09:37:30|0.8829
09:37:31|0.8829
09:37:32|0.8832
09:37:33|0.8831
09:37:34|0.8831
09:37:35|0.8834
09:37:36|0.8834
09:37:37|0.8833
09:37:39|0.883
09:37:40|0.8831
09:37:41|0.8829
09:37:42|0.8831
09:37:43|0.8831
09:37:44|0.8835
09:37:45|0.8835
09:37:46|0.8826
09:37:48|0.8823
09:37:48|0.8822
09:37:50|0.8819
09:37:51|0.882
09:37:52|0.882
09:37:53|0.8828
09:37:53|0.8829
09:37:55|0.8826
09:37:56|0.8832
09:37:57|0.8831
09:37:58|0.8831
09:37:59|0.8831
09:38:00|0.8831
09:38:01|0.8831
09:38:02|0.8829
09:38:03|0.8824
09:38:04|0.8824
09:38:05|0.8824
09:38:06|0.8821
09:38:07|0.8818
09:38:08|0.8827
09:38:09|0.8831
09:38:10|0.8829
09:38:11|0.8827
09:38:12|0.8834
09:38:13|0.8834
09:38:14|0.8841
09:38:15|0.8836
09:38:16|0.8832
09:38:17|0.8825
09:38:18|0.8825
09:38:19|0.8818
09:38:20|0.8818
09:38:21|0.882
09:38:22|0.8815
09:38:23|0.8817
09:38:24|0.8817
09:38:26|0.8817
09:38:26|0.8826
09:38:27|0.8824
09:38:28|0.8815
09:38:29|0.8818
09:38:30|0.8818
09:38:31|0.8811
09:38:33|0.8811
09:38:33|0.8814
09:38:34|0.8814
09:38:35|0.8814
09:38:36|0.8814
09:38:37|0.8817
09:38:39|0.8813
09:38:40|0.881
09:38:41|0.8815
09:38:42|0.881
09:38:43|0.881
09:38:44|0.881
09:38:45|0.8816
09:38:46|0.8816
09:38:47|0.8816
09:38:48|0.8814
09:38:49|0.8814
09:38:50|0.8814
09:38:51|0.8814
09:38:52|0.8814
09:38:53|0.8814
09:38:54|0.8814
09:38:55|0.8807
09:38:56|0.8807
09:38:57|0.8809
09:38:59|0.8807
09:39:00|0.8816
09:39:00|0.8816
09:39:02|0.8813
09:39:02|0.8813
09:39:04|0.8811
09:39:04|0.881
09:39:05|0.8806
09:39:06|0.8809
09:39:07|0.8808
09:39:09|0.881
09:39:09|0.8804
09:39:10|0.8809
09:39:12|0.8812
09:39:13|0.8812
09:39:14|0.8812
09:39:15|0.8816
09:39:16|0.8816
09:39:17|0.8825
09:39:17|0.8825
09:39:19|0.8825
09:39:20|0.8823
09:39:21|0.883
09:39:22|0.8831
09:39:22|0.8831
09:39:23|0.8822
09:39:25|0.8822
09:39:26|0.8822
09:39:27|0.8815
09:39:27|0.8806
09:39:29|0.8808
09:39:30|0.8808
09:39:31|0.8804
09:39:32|0.8803
09:39:33|0.8803
09:39:34|0.8803
09:39:35|0.8803
09:39:36|0.8803
09:39:37|0.8803
09:39:38|0.8804
09:39:39|0.8804
09:39:41|0.8806
09:39:43|0.8803
09:39:44|0.8803
09:39:45|0.8799
09:39:46|0.8799
09:39:48|0.8803
09:39:49|0.8803
09:39:49|0.8808
09:39:50|0.8808
09:39:52|0.8808
09:39:53|0.8804
09:39:54|0.8804
09:39:55|0.8799
09:39:56|0.8799
09:39:56|0.8799
09:39:57|0.8798
09:39:58|0.8793
09:39:59|0.8793
09:40:00|0.8803
09:40:01|0.8798
09:40:03|0.8793
09:40:04|0.882
09:40:04|0.8811
09:40:05|0.8812
09:40:06|0.8811
09:40:08|0.8812
09:40:08|0.8808
09:40:10|0.8811
09:40:10|0.8818
09:40:11|0.8818
09:40:13|0.8815
09:40:14|0.8819
09:40:15|0.8811
09:40:15|0.882
09:40:16|0.882
09:40:18|0.8823
09:40:19|0.8821
09:40:19|0.8837
09:40:20|0.884
09:40:22|0.8842
09:40:23|0.8844
09:40:24|0.8837
09:40:24|0.884
09:40:26|0.884
09:40:26|0.8829
09:40:28|0.8829
09:40:29|0.8829
09:40:29|0.8829
09:40:30|0.8834
09:40:32|0.8828
09:40:33|0.8835
09:40:34|0.8835
09:40:35|0.8828
09:40:36|0.8828
09:40:37|0.8828
09:40:38|0.8826
09:40:38|0.8826
09:40:40|0.883
09:40:42|0.883
09:40:43|0.8826
09:40:44|0.8825
09:40:45|0.8825
09:40:46|0.8818
09:40:48|0.8822
09:40:49|0.8813
09:40:50|0.8817
09:40:50|0.8822
09:40:52|0.8821
09:40:53|0.8821
09:40:54|0.8823
09:40:55|0.8825
09:40:56|0.8825
09:40:57|0.8825
09:40:58|0.8827
09:41:00|0.8835
09:41:00|0.8833
09:41:01|0.8832
09:41:03|0.8822
09:41:04|0.8825
09:41:05|0.8828
09:41:06|0.8826
09:41:06|0.8826
09:41:07|0.8826
09:41:09|0.8827
09:41:09|0.8827
09:41:10|0.8827
09:41:11|0.8822
09:41:13|0.8822
09:41:14|0.8821
09:41:15|0.8821
09:41:15|0.8819
09:41:17|0.8806
09:41:18|0.8806
09:41:18|0.8806
09:41:20|0.8806
09:41:20|0.8808
09:41:22|0.8808
09:41:23|0.8809
09:41:24|0.8809
09:41:24|0.8809
09:41:25|0.8809
09:41:27|0.8809
09:41:28|0.8809
09:41:29|0.8809
09:41:30|0.8809
09:41:31|0.8808
09:41:32|0.8807
09:41:33|0.8807
09:41:34|0.8811
09:41:35|0.8811
09:41:35|0.8805
09:41:37|0.8805
09:41:38|0.8805
09:41:39|0.8805
09:41:40|0.88
09:41:41|0.8804
09:41:42|0.8806
09:41:44|0.8806
09:41:45|0.8807
09:41:46|0.8809
09:41:47|0.8812
09:41:48|0.8812
09:41:49|0.8812
09:41:50|0.8812
09:41:51|0.8813
09:41:52|0.8814
09:41:53|0.8828
09:41:53|0.8826
09:41:56|0.8826
09:41:56|0.8825
09:41:57|0.8821
09:41:59|0.8821
09:42:00|0.8821
09:42:01|0.8821
09:42:02|0.8814
09:42:03|0.8806
09:42:04|0.8806
09:42:05|0.8806
09:42:06|0.8813
09:42:07|0.8813
09:42:08|0.8793
09:42:09|0.8797
09:42:10|0.8796
09:42:11|0.8791
09:42:12|0.8803
09:42:13|0.8803
09:42:14|0.8803
09:42:15|0.8802
09:42:16|0.8802
09:42:17|0.88
09:42:18|0.88
09:42:19|0.88
09:42:20|0.8796
09:42:21|0.8806
09:42:23|0.8806
09:42:23|0.881
09:42:24|0.881
09:42:25|0.881
09:42:26|0.881
09:42:27|0.8797
09:42:28|0.8797
09:42:29|0.8797
09:42:30|0.8811
09:42:32|0.8813
09:42:32|0.8812
09:42:33|0.8816
09:42:34|0.8816
09:42:35|0.8814
09:42:36|0.8814
09:42:37|0.8813
09:42:38|0.8815
09:42:39|0.8815
09:42:40|0.8814
09:42:41|0.8818
09:42:43|0.8815
09:42:45|0.882
09:42:46|0.882
09:42:47|0.8817
09:42:48|0.8829
09:42:50|0.8831
09:42:50|0.8831
09:42:52|0.8831
09:42:52|0.8831
09:42:54|0.8831
09:42:55|0.8839
09:42:55|0.8839
09:42:57|0.8839
09:42:57|0.8841
09:42:58|0.8838
09:43:00|0.8838
09:43:00|0.8839
09:43:02|0.8818
09:43:03|0.8821
09:43:03|0.8813
09:43:05|0.8827
09:43:06|0.8827
09:43:06|0.8828
09:43:08|0.8843
09:43:08|0.8839
09:43:09|0.8832
09:43:10|0.8829
09:43:12|0.8829
09:43:13|0.8829
09:43:13|0.8829
09:43:14|0.8827
09:43:16|0.8827
09:43:16|0.882
09:43:18|0.882
09:43:18|0.8816
09:43:19|0.8816
09:43:21|0.8816
09:43:21|0.8822
09:43:23|0.8825
09:43:24|0.8825
09:43:25|0.8825
09:43:26|0.8825
09:43:27|0.8825
09:43:28|0.8819
09:43:29|0.8815
09:43:29|0.8815
09:43:31|0.88
09:43:32|0.8797
09:43:33|0.8797
09:43:34|0.8796
09:43:35|0.8796
09:43:35|0.8796
09:43:37|0.8796
09:43:38|0.8795
09:43:38|0.8795
09:43:40|0.8785
09:43:41|0.8788
09:43:42|0.8782
09:43:43|0.8784
09:43:45|0.8765
09:43:46|0.876
09:43:47|0.876
09:43:48|0.877
09:43:49|0.877
09:43:50|0.8766
09:43:51|0.8761
09:43:52|0.8761
09:43:53|0.8761
09:43:54|0.8757
09:43:56|0.8757
09:43:57|0.8757
09:43:58|0.8757
09:43:58|0.8761
09:44:00|0.8766
09:44:01|0.8769
09:44:01|0.8764
09:44:03|0.8764
09:44:04|0.8768
09:44:04|0.8773
09:44:06|0.8773
09:44:06|0.8777
09:44:07|0.8775
09:44:08|0.8775
09:44:09|0.8775
09:44:10|0.8777
09:44:12|0.8781
09:44:13|0.8781
09:44:14|0.8779
09:44:14|0.8783
09:44:15|0.8793
09:44:17|0.8805
09:44:17|0.88
09:44:19|0.8797
09:44:20|0.8788
09:44:21|0.8788
09:44:22|0.8788
09:44:23|0.8787
09:44:24|0.8786
09:44:25|0.8786
09:44:26|0.8792
09:44:27|0.8792
09:44:28|0.8792
09:44:29|0.8792
09:44:30|0.879
09:44:31|0.879
09:44:32|0.879
09:44:33|0.8791
09:44:34|0.8784
09:44:35|0.8787
09:44:37|0.8787
09:44:38|0.879
09:44:38|0.8792
09:44:40|0.8795
09:44:40|0.8795
09:44:41|0.8797
09:44:42|0.8797
09:44:43|0.8797
09:44:45|0.8792
09:44:47|0.8792
09:44:48|0.8794
09:44:49|0.8792
09:44:49|0.8792
09:44:50|0.8793
09:44:52|0.8793
09:44:53|0.8793
09:44:54|0.8793
09:44:55|0.8799
09:44:56|0.8792
09:44:57|0.8792
09:44:58|0.8792
09:44:59|0.8793
09:45:00|0.8793
09:45:01|0.8791
09:45:03|0.8791
09:45:03|0.8793
09:45:05|0.8786
09:45:05|0.8782
09:45:07|0.8785
09:45:07|0.8785
09:45:09|0.879
09:45:09|0.8793
09:45:11|0.8794
09:45:12|0.8794
09:45:12|0.8794
09:45:14|0.8794
09:45:14|0.8794
09:45:15|0.879
09:45:17|0.879
09:45:17|0.879
09:45:18|0.8793
09:45:20|0.8793
09:45:20|0.8788
09:45:21|0.8788
09:45:22|0.8788
09:45:23|0.8789
09:45:24|0.8788
09:45:25|0.8788
09:45:27|0.8788
09:45:27|0.8788
09:45:28|0.8788
09:45:30|0.8788
09:45:31|0.8788
09:45:31|0.8788
09:45:32|0.8776
09:45:33|0.8776
09:45:35|0.877
09:45:36|0.877
09:45:37|0.877
09:45:37|0.877
09:45:38|0.8766
09:45:39|0.8766
09:45:40|0.8766
09:45:42|0.8766
09:45:43|0.8767
09:45:44|0.876
09:45:44|0.8759
09:45:47|0.875
09:45:48|0.875
09:45:49|0.8757
09:45:51|0.8757
09:45:52|0.8757
09:45:52|0.8757
09:45:53|0.8758
09:45:55|0.8758
09:45:56|0.8758
09:45:56|0.8748
09:45:58|0.875
09:45:59|0.875
09:46:00|0.875
09:46:01|0.8747
09:46:01|0.8749
09:46:03|0.8735
09:46:03|0.8738
09:46:05|0.8738
09:46:06|0.8746
09:46:06|0.874
09:46:08|0.8743
09:46:09|0.8744
09:46:09|0.8744
09:46:11|0.8735
09:46:11|0.874
09:46:13|0.8742
09:46:13|0.8745
09:46:14|0.8744
09:46:16|0.8739
09:46:17|0.8744
09:46:18|0.8744
09:46:19|0.8744
09:46:20|0.8745
09:46:21|0.8748
09:46:22|0.8748
09:46:23|0.8763
09:46:24|0.8739
09:46:25|0.8752
09:46:26|0.8748
09:46:27|0.8748
09:46:28|0.8756
09:46:29|0.8749
09:46:30|0.8749
09:46:31|0.8742
09:46:32|0.8742
09:46:33|0.8742
09:46:34|0.8745
09:46:35|0.8745
09:46:36|0.8745
09:46:37|0.874
09:46:38|0.8746
09:46:39|0.8746
09:46:40|0.8738
09:46:41|0.8734
09:46:42|0.8744
09:46:43|0.8744
09:46:44|0.8745
09:46:45|0.8749
09:46:46|0.8749
09:46:48|0.8757
09:46:50|0.8757
09:46:50|0.8757
09:46:51|0.8762
09:46:53|0.8766
09:46:54|0.8766
09:46:55|0.8772
09:46:56|0.8767
09:46:57|0.8764
09:46:58|0.8764
09:46:59|0.8752
09:47:00|0.8752
09:47:01|0.8755
09:47:02|0.8755
09:47:03|0.8755
09:47:04|0.8757
09:47:05|0.8757
09:47:06|0.8761
09:47:07|0.8767
09:47:08|0.8759
09:47:09|0.8759
09:47:10|0.8748
09:47:11|0.8746
09:47:12|0.8755
09:47:13|0.8754
09:47:14|0.8754
09:47:15|0.8754
09:47:16|0.8754
09:47:17|0.8752
09:47:18|0.8755
09:47:19|0.8755
09:47:20|0.8754
09:47:21|0.8754
09:47:22|0.8754
09:47:23|0.8756
09:47:24|0.876
09:47:25|0.8763
09:47:26|0.8763
09:47:27|0.8758
09:47:28|0.8758
09:47:29|0.8758
09:47:30|0.8764
09:47:32|0.8764
09:47:32|0.8757
09:47:33|0.8757
09:47:34|0.8757
09:47:35|0.8755
09:47:36|0.8755
09:47:37|0.8755
09:47:38|0.8753
09:47:39|0.8756
09:47:40|0.8756
09:47:41|0.8756
09:47:42|0.8756
09:47:43|0.8752
09:47:44|0.8765
09:47:45|0.8765
09:47:46|0.8765
09:47:48|0.8773
09:47:50|0.8773
09:47:50|0.8774
09:47:52|0.8774
09:47:53|0.8771
09:47:54|0.8767
09:47:55|0.8783
09:47:56|0.8772
09:47:57|0.8767
09:47:58|0.8767
09:47:59|0.8773
09:48:00|0.8773
09:48:01|0.8765
09:48:02|0.8765
09:48:03|0.8765
09:48:03|0.8765
09:48:05|0.8765
09:48:06|0.8765
09:48:07|0.8769
09:48:08|0.8769
09:48:09|0.8769
09:48:10|0.8769
09:48:11|0.8769
09:48:12|0.8766
09:48:13|0.8763
09:48:13|0.8763
09:48:15|0.8761
09:48:15|0.8761
09:48:17|0.8765
09:48:18|0.8765
09:48:19|0.8765
09:48:19|0.8765
09:48:21|0.8765
09:48:22|0.8765
09:48:23|0.8772
09:48:25|0.8765
09:48:25|0.8765
09:48:26|0.8765
09:48:27|0.8761
09:48:28|0.8757
09:48:29|0.8757
09:48:30|0.8757
09:48:32|0.8757
09:48:33|0.8757
09:48:33|0.8757
09:48:34|0.8763
09:48:36|0.8763
09:48:36|0.8768
09:48:38|0.8768
09:48:39|0.8768
09:48:40|0.8768
09:48:41|0.8777
09:48:42|0.8773
09:48:43|0.8773
09:48:44|0.8769
09:48:45|0.8769
09:48:46|0.8769
09:48:47|0.8769
09:48:48|0.8769
09:48:50|0.877
09:48:52|0.877
09:48:53|0.8774
09:48:54|0.8774
09:48:54|0.8774
09:48:55|0.8774
09:48:57|0.8798
09:48:58|0.8794
09:48:59|0.8794
09:49:00|0.8791
09:49:01|0.8787
09:49:02|0.8797
09:49:03|0.8788
09:49:04|0.8786
09:49:05|0.8788
09:49:06|0.8788
09:49:08|0.8789
09:49:08|0.8786
09:49:09|0.879
09:49:10|0.8793
09:49:11|0.8791
09:49:13|0.8795
09:49:13|0.8795
09:49:14|0.881
09:49:15|0.881
09:49:17|0.881
09:49:18|0.8809
09:49:19|0.8807
09:49:20|0.8807
09:49:21|0.8807
09:49:21|0.8806
09:49:23|0.8808
09:49:24|0.8808
09:49:25|0.8808
09:49:26|0.8808
09:49:27|0.881
09:49:28|0.881
09:49:29|0.8808
09:49:30|0.881
09:49:31|0.881
09:49:31|0.881
09:49:33|0.881
09:49:34|0.881
09:49:34|0.8819
09:49:36|0.8816
09:49:36|0.8818
09:49:38|0.8818
09:49:38|0.8814
09:49:40|0.8821
09:49:40|0.8818
09:49:41|0.882
09:49:43|0.882
09:49:44|0.8816
09:49:44|0.8816
09:49:46|0.8816
09:49:47|0.8816
09:49:48|0.8816
09:49:49|0.8816
09:49:51|0.8828
09:49:52|0.8815
09:49:53|0.8815
09:49:53|0.8815
09:49:54|0.8815
09:49:55|0.8815
09:49:56|0.881
09:49:58|0.881
09:49:59|0.881
09:50:00|0.881
09:50:01|0.8804
09:50:02|0.8804
09:50:03|0.88
09:50:04|0.88
09:50:05|0.8798
09:50:06|0.8798
09:50:07|0.8798
09:50:08|0.881
09:50:08|0.8811
09:50:11|0.8811
09:50:11|0.8811
09:50:12|0.8811
09:50:14|0.8809
09:50:14|0.8804
09:50:15|0.8804
09:50:16|0.8807
09:50:17|0.8807
09:50:18|0.8807
09:50:20|0.8804
09:50:21|0.8794
09:50:22|0.8794
09:50:23|0.8797
09:50:24|0.8798
09:50:25|0.8794
09:50:25|0.8794
09:50:27|0.8794
09:50:27|0.8782
09:50:28|0.8782
09:50:30|0.8782
09:50:30|0.8782
09:50:32|0.8785
09:50:32|0.879
09:50:33|0.8799
09:50:35|0.8797
09:50:36|0.8797
09:50:37|0.8798
09:50:38|0.8804
09:50:39|0.8806
09:50:40|0.8806
09:50:40|0.8806
09:50:42|0.8806
09:50:42|0.8806
09:50:44|0.8806
09:50:45|0.8806
09:50:46|0.8806
09:50:47|0.8802
09:50:48|0.8802
09:50:49|0.8802
09:50:50|0.8802
09:50:52|0.8802
09:50:52|0.8802
09:50:54|0.8802
09:50:55|0.8802
09:50:56|0.8802
09:50:57|0.8818
09:50:58|0.8818
09:50:59|0.8817
09:51:00|0.8819
09:51:01|0.8819
09:51:03|0.8819
09:51:04|0.8806
09:51:05|0.8806
09:51:06|0.8806
09:51:07|0.8823
09:51:07|0.8818
09:51:09|0.8817
09:51:10|0.8817
09:51:10|0.8817
09:51:12|0.8814
09:51:12|0.8814
09:51:13|0.8817
09:51:14|0.8818
09:51:15|0.8814
09:51:16|0.8812
09:51:17|0.8812
09:51:18|0.8812
09:51:19|0.8811
09:51:20|0.8812
09:51:21|0.8812
09:51:22|0.8812
09:51:23|0.8814
09:51:25|0.8806
09:51:26|0.8828
09:51:26|0.8815
09:51:27|0.8815
09:51:28|0.8815
09:51:29|0.8815
09:51:31|0.8815
09:51:32|0.8847
09:51:33|0.8833
09:51:33|0.8833
09:51:35|0.883
09:51:36|0.883
09:51:36|0.883
09:51:37|0.8831
09:51:39|0.8831
09:51:39|0.8831
09:51:41|0.8833
09:51:42|0.8833
09:51:43|0.8826
09:51:44|0.8827
09:51:45|0.8827
09:51:46|0.8827
09:51:47|0.8827
09:51:48|0.8827
09:51:49|0.8828
09:51:50|0.8828
09:51:51|0.8828
09:51:53|0.8833
09:51:54|0.8831
09:51:55|0.8828
09:51:56|0.8828
09:51:57|0.8828
09:51:58|0.883
09:51:59|0.883
09:52:00|0.883
09:52:01|0.8825
09:52:02|0.883
09:52:03|0.8827
09:52:04|0.8825
09:52:05|0.8815
09:52:06|0.8811
09:52:07|0.8811
09:52:08|0.8812
09:52:10|0.8818
09:52:10|0.8817
09:52:12|0.8815
09:52:12|0.882
09:52:13|0.8819
09:52:14|0.8819
09:52:15|0.883
09:52:16|0.8828
09:52:17|0.8828
09:52:18|0.883
09:52:19|0.883
09:52:20|0.883
09:52:22|0.8827
09:52:22|0.8827
09:52:24|0.883
09:52:24|0.883
09:52:26|0.8825
09:52:26|0.8825
09:52:27|0.882
09:52:28|0.882
09:52:29|0.882
09:52:31|0.8811
09:52:31|0.8812
09:52:32|0.8813
09:52:33|0.8812
09:52:34|0.8812
09:52:36|0.8812
09:52:36|0.8809
09:52:38|0.8809
09:52:38|0.8814
09:52:39|0.8814
09:52:40|0.8812
09:52:41|0.8807
09:52:43|0.8807
09:52:43|0.8807
09:52:44|0.8807
09:52:45|0.8807
09:52:46|0.8807
09:52:48|0.8807
09:52:48|0.8807
09:52:49|0.8807
09:52:50|0.8807
09:52:51|0.8807
09:52:53|0.8813
09:52:54|0.8816
09:52:56|0.8815
09:52:57|0.8817
09:52:58|0.8817
09:52:59|0.8816
09:53:00|0.8815
09:53:01|0.8818
09:53:02|0.8815
09:53:03|0.8814
09:53:05|0.8784
09:53:06|0.8776
09:53:06|0.878
09:53:07|0.878
09:53:09|0.8785
09:53:10|0.8791
09:53:11|0.8796
09:53:12|0.8798
09:53:13|0.8796
09:53:13|0.8796
09:53:15|0.8796
09:53:16|0.879
09:53:16|0.879
09:53:17|0.8787
09:53:18|0.8784
09:53:20|0.8775
09:53:20|0.8786
09:53:22|0.8791
09:53:22|0.8796
09:53:24|0.8796
09:53:25|0.8796
09:53:26|0.8796
09:53:27|0.8796
09:53:28|0.8794
09:53:29|0.8794
09:53:30|0.8802
09:53:31|0.8809
09:53:32|0.8809
09:53:33|0.8811
09:53:34|0.8811
09:53:36|0.882
09:53:37|0.8828
09:53:38|0.8835
09:53:39|0.884
09:53:40|0.8841
09:53:41|0.8841
09:53:42|0.8846
09:53:43|0.8846
09:53:44|0.8832
09:53:45|0.8829
09:53:47|0.8824
09:53:48|0.8828
09:53:48|0.8827
09:53:49|0.8827
09:53:50|0.8827
09:53:52|0.8827
09:53:52|0.8822
09:53:54|0.8822
09:53:56|0.883
09:53:57|0.883
09:53:57|0.8833
09:53:59|0.8838
09:54:00|0.8838
09:54:00|0.884
09:54:01|0.8837
09:54:03|0.8818
09:54:03|0.8818
09:54:05|0.8826
09:54:07|0.8829
09:54:08|0.8839
09:54:08|0.8838
09:54:09|0.8842
09:54:11|0.8851
09:54:12|0.8843
09:54:13|0.884
09:54:13|0.884
09:54:16|0.884
09:54:17|0.8849
09:54:18|0.884
09:54:19|0.8842
09:54:20|0.8843
09:54:21|0.8843
09:54:22|0.8853
09:54:23|0.8855
09:54:24|0.8855
09:54:25|0.8856
09:54:26|0.8849
09:54:27|0.8856
09:54:28|0.8856
09:54:29|0.886
09:54:30|0.8858
09:54:31|0.8853
09:54:32|0.885
09:54:33|0.8855
09:54:34|0.886
09:54:35|0.8871
09:54:36|0.8854
09:54:37|0.8854
09:54:38|0.8852
09:54:39|0.8852
09:54:40|0.8858
09:54:41|0.8858
09:54:42|0.8859
09:54:43|0.8853
09:54:44|0.8853
09:54:45|0.8853
09:54:46|0.8846
09:54:47|0.8855
09:54:48|0.8867
09:54:49|0.8864
09:54:50|0.8865
09:54:51|0.8866
09:54:52|0.887
09:54:53|0.8866
09:54:54|0.8867
09:54:56|0.8865
09:54:57|0.8871
09:54:58|0.887
09:54:59|0.8865
09:55:00|0.8869
09:55:02|0.8869
09:55:03|0.887
09:55:04|0.8867
09:55:05|0.8866
09:55:05|0.8866
09:55:06|0.8872
09:55:07|0.8874
09:55:11|0.8874
09:55:12|0.887
09:55:13|0.8871
09:55:14|0.887
09:55:15|0.887
09:55:16|0.8876
09:55:17|0.8876
09:55:18|0.8876
09:55:19|0.8877
09:55:20|0.8877
09:55:21|0.8878
09:55:22|0.8876
09:55:23|0.8871
09:55:24|0.8874
09:55:25|0.8874
09:55:26|0.887
09:55:27|0.8861
09:55:28|0.8865
09:55:29|0.8867
09:55:30|0.8861
09:55:31|0.8861
09:55:32|0.8872
09:55:33|0.8872
09:55:34|0.8862
09:55:35|0.8862
09:55:36|0.8862
09:55:37|0.8862
09:55:38|0.8862
09:55:39|0.8871
09:55:40|0.8873
09:55:41|0.8867
09:55:42|0.8873
09:55:43|0.8871
09:55:44|0.8876
09:55:45|0.8878
09:55:46|0.8878
09:55:47|0.8878
09:55:48|0.8878
09:55:49|0.8881
09:55:50|0.8879
09:55:52|0.8881
09:55:53|0.8885
09:55:53|0.8887
09:55:54|0.8888
09:55:56|0.8887
09:55:58|0.8887
09:55:59|0.8888
09:56:00|0.8897
09:56:02|0.8901
09:56:03|0.8904
09:56:03|0.8907
09:56:04|0.8911
09:56:06|0.8901
09:56:07|0.8907
09:56:08|0.89
09:56:09|0.8892
09:56:10|0.8895
09:56:11|0.8904
09:56:12|0.8908
09:56:13|0.8907
09:56:14|0.8907
09:56:15|0.8907
09:56:17|0.8904
09:56:18|0.8903
09:56:19|0.8907
09:56:20|0.8907
09:56:21|0.8904
09:56:22|0.8904
09:56:23|0.8901
09:56:24|0.8898
09:56:25|0.8899
09:56:26|0.8884
09:56:27|0.8891
09:56:29|0.8885
09:56:30|0.8885
09:56:30|0.8887
09:56:31|0.8883
09:56:32|0.8887
09:56:33|0.8886
09:56:35|0.8881
09:56:36|0.8882
09:56:37|0.8882
09:56:37|0.8878
09:56:39|0.8879
09:56:40|0.8879
09:56:41|0.888
09:56:42|0.8877
09:56:43|0.8877
09:56:44|0.8877
09:56:45|0.8877
09:56:46|0.8885
09:56:47|0.8885
09:56:48|0.8885
09:56:49|0.8885
09:56:50|0.8884
09:56:51|0.8884
09:56:52|0.8884
09:56:53|0.8887
09:56:54|0.8878
09:56:55|0.8878
09:56:56|0.8877
09:56:58|0.8883
09:56:59|0.8883
09:57:01|0.8885
09:57:01|0.8885
09:57:03|0.8885
09:57:04|0.8881
09:57:05|0.8887
09:57:07|0.8887
09:57:07|0.8882
09:57:09|0.8881
09:57:10|0.8862
09:57:12|0.8852
09:57:13|0.886
09:57:13|0.8859
09:57:15|0.8861
09:57:15|0.8866
09:57:17|0.8866
09:57:17|0.8861
09:57:19|0.8871
09:57:20|0.8869
09:57:21|0.8869
09:57:23|0.8869
09:57:23|0.8869
09:57:25|0.8866
09:57:26|0.8862
09:57:27|0.8862
09:57:27|0.8862
09:57:29|0.886
09:57:29|0.8862
09:57:30|0.8862
09:57:31|0.8858
09:57:33|0.8864
09:57:33|0.8864
09:57:34|0.8863
09:57:35|0.8863
09:57:36|0.8863
09:57:37|0.8863
09:57:39|0.8863
09:57:39|0.8861
09:57:40|0.8861
09:57:41|0.8867
09:57:42|0.8867
09:57:43|0.8869
09:57:44|0.8873
09:57:45|0.8885
09:57:46|0.8888
09:57:47|0.8888
09:57:48|0.8891
09:57:50|0.8891
09:57:50|0.8891
09:57:51|0.889
09:57:52|0.8893
09:57:53|0.8888
09:57:54|0.8885
09:57:55|0.8888
09:57:57|0.8888
09:57:57|0.8888
09:57:59|0.8888
09:58:00|0.8888
09:58:02|0.889
09:58:03|0.8885
09:58:04|0.8889
09:58:05|0.8889
09:58:06|0.89
09:58:07|0.89
09:58:08|0.8899
09:58:09|0.8888
09:58:10|0.8889
09:58:11|0.8889
09:58:12|0.8889
09:58:13|0.8886
09:58:14|0.8889
09:58:15|0.8888
09:58:16|0.8888
09:58:17|0.8816
09:58:18|0.8815
09:58:19|0.8808
09:58:20|0.8817
09:58:21|0.8816
09:58:22|0.8821
09:58:23|0.8821
09:58:24|0.8807
09:58:25|0.8802
09:58:26|0.8802
09:58:27|0.8806
09:58:28|0.8805
09:58:30|0.8805
09:58:31|0.8801
09:58:31|0.8801
09:58:32|0.8814
09:58:33|0.8811
09:58:34|0.8811
09:58:35|0.881
09:58:37|0.881
09:58:38|0.881
09:58:39|0.8806
09:58:40|0.8806
09:58:41|0.8812
09:58:42|0.8806
09:58:43|0.881
09:58:44|0.8812
09:58:45|0.8808
09:58:46|0.8805
09:58:47|0.8805
09:58:48|0.8805
09:58:49|0.8808
09:58:50|0.8808
09:58:51|0.8809
09:58:52|0.8809
09:58:53|0.8813
09:58:54|0.8808
09:58:55|0.8807
09:58:56|0.8807
09:58:57|0.8807
09:58:58|0.8807
09:59:00|0.8807
09:59:01|0.8807
09:59:02|0.8807
09:59:03|0.8811
09:59:04|0.8819
09:59:04|0.8819
09:59:05|0.882
09:59:07|0.882
09:59:08|0.881
09:59:09|0.881
09:59:10|0.881
09:59:11|0.8813
09:59:12|0.8824
09:59:13|0.8819
09:59:14|0.8819
09:59:15|0.8819
09:59:16|0.8819
09:59:17|0.8819
09:59:18|0.8812
09:59:19|0.8806
09:59:20|0.8801
09:59:21|0.8801
09:59:22|0.8806
09:59:23|0.8809
09:59:24|0.8815
09:59:26|0.8815
09:59:26|0.8818
09:59:27|0.8821
09:59:29|0.8821
09:59:30|0.8825
09:59:30|0.8826
09:59:32|0.8826
09:59:33|0.8827
09:59:34|0.8827
09:59:35|0.8827
09:59:36|0.8827
09:59:37|0.8827
09:59:39|0.8827
09:59:40|0.8829
09:59:40|0.8827
09:59:42|0.8829
09:59:42|0.8829
09:59:44|0.8829
09:59:44|0.883
09:59:45|0.883
09:59:47|0.883
09:59:47|0.8833
09:59:48|0.8835
09:59:49|0.8835
09:59:51|0.8835
09:59:51|0.8842
09:59:53|0.8839
09:59:54|0.8835
09:59:55|0.8835
09:59:55|0.8835
09:59:57|0.8835
09:59:58|0.8835
09:59:58|0.8835
10:00:00|0.8828
10:00:02|0.8837
10:00:03|0.8842
10:00:04|0.8837
10:00:05|0.8837
10:00:06|0.8837
10:00:07|0.8846
10:00:08|0.8821
10:00:09|0.8822
10:00:10|0.8813
10:00:11|0.8803
10:00:12|0.8804
10:00:13|0.8804
10:00:14|0.8803
10:00:15|0.8809
10:00:16|0.8809
10:00:17|0.8813
10:00:18|0.8812
10:00:19|0.8814
10:00:20|0.8807
10:00:21|0.8807
10:00:22|0.8801
10:00:24|0.8801
10:00:24|0.8801
10:00:25|0.8801
10:00:27|0.8802
10:00:28|0.8801
10:00:28|0.8807
10:00:29|0.883
10:00:30|0.8811
10:00:31|0.8811
10:00:32|0.8812
10:00:33|0.8805
10:00:34|0.8806
10:00:35|0.8806
10:00:36|0.8803
10:00:37|0.881
10:00:38|0.881
10:00:39|0.8812
10:00:40|0.8817
10:00:41|0.8827
10:00:42|0.8832
10:00:43|0.8832
10:00:44|0.8837
10:00:45|0.8837
10:00:46|0.8824
10:00:47|0.8824
10:00:48|0.8817
10:00:49|0.8817
10:00:50|0.8817
10:00:51|0.8812
10:00:52|0.8822
10:00:53|0.8821
10:00:54|0.8822
10:00:56|0.8822
10:00:57|0.8822
10:00:57|0.8807
10:00:58|0.8806
10:00:59|0.8806
10:01:01|0.8806
10:01:03|0.8824
10:01:03|0.8824
10:01:04|0.8824
10:01:06|0.8824
10:01:07|0.8826
10:01:08|0.8826
10:01:09|0.8827
10:01:10|0.8834
10:01:12|0.885
10:01:13|0.8848
10:01:14|0.8844
10:01:14|0.8839
10:01:15|0.8842
10:01:17|0.8849
10:01:17|0.8849
10:01:19|0.8848
10:01:19|0.8844
10:01:20|0.8847
10:01:21|0.8847
10:01:22|0.8847
10:01:24|0.8843
10:01:25|0.8843
10:01:25|0.8843
10:01:27|0.8841
10:01:28|0.8841
10:01:29|0.8841
10:01:29|0.8832
10:01:31|0.8832
10:01:32|0.8834
10:01:32|0.8831
10:01:34|0.8835
10:01:34|0.8827
10:01:36|0.8816
10:01:37|0.8816
10:01:38|0.8822
10:01:38|0.8822
10:01:40|0.8822
10:01:41|0.8827
10:01:42|0.8828
10:01:42|0.8828
10:01:44|0.8823
10:01:45|0.8823
10:01:46|0.8823
10:01:47|0.8827
10:01:48|0.8829
10:01:49|0.8831
10:01:51|0.8847
10:01:51|0.8771
10:01:52|0.877
10:01:53|0.8757
10:01:54|0.8767
10:01:55|0.8764
10:01:56|0.876
10:01:57|0.8762
10:01:58|0.877
10:01:59|0.8767
10:02:01|0.8765
10:02:02|0.8765
10:02:04|0.8765
10:02:05|0.8765
10:02:06|0.8762
10:02:07|0.8765
10:02:08|0.8765
10:02:08|0.8765
10:02:09|0.8756
10:02:11|0.8756
10:02:12|0.8756
10:02:13|0.8756
10:02:14|0.8751
10:02:15|0.8752
10:02:17|0.8752
10:02:17|0.8757
10:02:18|0.8752
10:02:19|0.8755
10:02:20|0.875
10:02:22|0.875
10:02:22|0.875
10:02:24|0.8745
10:02:24|0.8745
10:02:26|0.874
10:02:27|0.8751
10:02:28|0.874
10:02:29|0.8728
10:02:29|0.8732
10:02:31|0.8713
10:02:31|0.8728
10:02:33|0.873
10:02:33|0.8732
10:02:35|0.8731
10:02:35|0.873
10:02:36|0.873
10:02:37|0.8725
10:02:39|0.8731
10:02:39|0.8727
10:02:40|0.8733
10:02:42|0.8721
10:02:43|0.8729
10:02:43|0.8734
10:02:44|0.8737
10:02:46|0.8738
10:02:46|0.8733
10:02:48|0.8737
10:02:48|0.8737
10:02:50|0.8746
10:02:50|0.8755
10:02:51|0.8763
10:02:53|0.8759
10:02:54|0.8778
10:02:55|0.8776
10:02:55|0.8776
10:02:57|0.8774
10:02:58|0.8776
10:02:59|0.8783
10:02:59|0.878
10:03:01|0.8783
10:03:02|0.8775
10:03:04|0.8784
10:03:05|0.8779
10:03:05|0.876
10:03:07|0.876
10:03:08|0.8751
10:03:09|0.8761
10:03:10|0.8763
10:03:11|0.8763
10:03:13|0.8763
10:03:14|0.8761
10:03:14|0.8761
10:03:16|0.875
10:03:16|0.8752
10:03:17|0.8757
10:03:19|0.8757
10:03:20|0.8759
10:03:20|0.8765
10:03:21|0.8766
10:03:23|0.8766
10:03:23|0.8766
10:03:24|0.8767
10:03:25|0.8772
10:03:26|0.8769
10:03:27|0.8757
10:03:28|0.8761
10:03:29|0.8762
10:03:30|0.8752
10:03:32|0.8769
10:03:32|0.8772
10:03:34|0.8785
10:03:35|0.8784
10:03:36|0.8782
10:03:36|0.8784
10:03:37|0.878
10:03:38|0.878
10:03:40|0.878
10:03:40|0.878
10:03:41|0.879
10:03:42|0.8789
10:03:43|0.8785
10:03:44|0.8788
10:03:45|0.8788
10:03:46|0.8787
10:03:48|0.8784
10:03:48|0.878
10:03:49|0.8779
10:03:51|0.8779
10:03:51|0.878
10:03:52|0.8784
10:03:54|0.8784
10:03:54|0.878
10:03:56|0.8784
10:03:57|0.8784
10:03:58|0.8789
10:03:59|0.8788
10:03:59|0.8788
10:04:00|0.8788
10:04:02|0.8789
10:04:03|0.8789
10:04:03|0.8783
10:04:05|0.8783
10:04:06|0.8783
10:04:07|0.8795
10:04:08|0.879
10:04:09|0.879
10:04:10|0.879
10:04:11|0.8779
10:04:12|0.8775
10:04:13|0.8771
10:04:14|0.8767
10:04:15|0.8767
10:04:16|0.8767
10:04:17|0.8762
10:04:19|0.8759
10:04:19|0.8757
10:04:21|0.874
10:04:22|0.874
10:04:23|0.8746
10:04:23|0.874
10:04:24|0.8741
10:04:25|0.873
10:04:26|0.8729
10:04:27|0.8729
10:04:29|0.8729
10:04:29|0.8731
10:04:30|0.8731
10:04:32|0.8731
10:04:32|0.8731
10:04:34|0.8742
10:04:34|0.8738
10:04:35|0.8763
10:04:36|0.8768
10:04:38|0.8762
10:04:38|0.8749
10:04:39|0.8749
10:04:40|0.8747
10:04:41|0.8747
10:04:42|0.8747
10:04:43|0.8747
10:04:45|0.8752
10:04:45|0.8744
10:04:46|0.8744
10:04:48|0.8743
10:04:49|0.8732
10:04:50|0.8739
10:04:51|0.8746
10:04:52|0.8747
10:04:53|0.8744
10:04:54|0.8739
10:04:55|0.8739
10:04:56|0.8733
10:04:57|0.873
10:04:58|0.873
10:04:59|0.8737
10:05:00|0.8739
10:05:01|0.874
10:05:02|0.8747
10:05:03|0.875
10:05:04|0.8749
10:05:06|0.8736
10:05:07|0.874
10:05:08|0.874
10:05:09|0.8732
10:05:10|0.8732
10:05:11|0.8736
10:05:12|0.8735
10:05:13|0.8734
10:05:14|0.8734
10:05:15|0.8732
10:05:16|0.8732
10:05:17|0.8732
10:05:18|0.8733
10:05:19|0.8733
10:05:19|0.8741
10:05:21|0.8744
10:05:22|0.8744
10:05:23|0.8741
10:05:24|0.8741
10:05:25|0.8737
10:05:26|0.8737
10:05:27|0.8743
10:05:27|0.8745
10:05:29|0.8737
10:05:30|0.8737
10:05:31|0.8733
10:05:32|0.8735
10:05:33|0.8736
10:05:34|0.874
10:05:34|0.874
10:05:36|0.8744
10:05:37|0.8744
10:05:38|0.8744
10:05:39|0.8744
10:05:40|0.874
10:05:41|0.8738
10:05:41|0.8741
10:05:43|0.8744
10:05:44|0.8744
10:05:45|0.8731
10:05:46|0.8733
10:05:47|0.8741
10:05:48|0.8746
10:05:49|0.8749
10:05:50|0.8743
10:05:51|0.8743
10:05:52|0.874
10:05:53|0.8741
10:05:54|0.8742
10:05:56|0.8744
10:05:56|0.8739
10:05:57|0.873
10:05:59|0.8735
10:06:00|0.8739
10:06:01|0.8736
10:06:02|0.8737
10:06:03|0.8741
10:06:04|0.874
10:06:06|0.8738
10:06:07|0.8726
10:06:08|0.8719
10:06:09|0.8729
10:06:11|0.8725
10:06:11|0.8732
10:06:12|0.8729
10:06:14|0.8727
10:06:14|0.8721
10:06:16|0.8726
10:06:17|0.8726
10:06:18|0.8725
10:06:19|0.8722
10:06:20|0.8727
10:06:21|0.8735
10:06:22|0.8743
10:06:23|0.8743
10:06:24|0.8742
10:06:25|0.8739
10:06:26|0.8739
10:06:27|0.8739
10:06:28|0.8739
10:06:29|0.8734
10:06:30|0.8737
10:06:32|0.8734
10:06:33|0.8731
10:06:33|0.8735
10:06:35|0.8732
10:06:35|0.8729
10:06:36|0.8732
10:06:37|0.873
10:06:38|0.8731
10:06:40|0.8732
10:06:41|0.8745
10:06:41|0.8734
10:06:42|0.8734
10:06:43|0.8735
10:06:44|0.8735
10:06:45|0.8734
10:06:46|0.8729
10:06:47|0.8724
10:06:48|0.8725
10:06:50|0.8725
10:06:50|0.8725
10:06:51|0.8726
10:06:53|0.8714
10:06:53|0.872
10:06:54|0.8726
10:06:55|0.8724
10:06:56|0.8734
10:06:57|0.8738
10:06:58|0.8733
10:06:59|0.8731
10:07:00|0.8721
10:07:02|0.8721
10:07:02|0.8722
10:07:04|0.8722
10:07:04|0.8726
10:07:06|0.8721
10:07:08|0.872
10:07:08|0.872
10:07:10|0.872
10:07:11|0.8719
10:07:12|0.8718
10:07:13|0.8718
10:07:14|0.8718
10:07:15|0.8715
10:07:16|0.8721
10:07:17|0.8718
10:07:18|0.8718
10:07:19|0.8732
10:07:20|0.8733
10:07:21|0.8733
10:07:22|0.8722
10:07:23|0.8722
10:07:24|0.8722
10:07:26|0.8729
10:07:27|0.8737
10:07:28|0.8737
10:07:29|0.8737
10:07:30|0.8738
10:07:31|0.8742
10:07:32|0.875
10:07:33|0.8753
10:07:34|0.8756
10:07:35|0.8748
10:07:36|0.8748
10:07:36|0.873
10:07:38|0.873
10:07:39|0.873
10:07:40|0.8728
10:07:41|0.8731
10:07:42|0.8731
10:07:42|0.8731
10:07:43|0.8731
10:07:45|0.8723
10:07:47|0.8723
10:07:47|0.8729
10:07:49|0.8729
10:07:49|0.8724
10:07:50|0.8722
10:07:51|0.8719
10:07:53|0.8717
10:07:53|0.8722
10:07:54|0.8721
10:07:55|0.8718
10:07:57|0.8718
10:07:58|0.8723
10:07:59|0.8721
10:08:00|0.8721
10:08:01|0.872
10:08:02|0.8721
10:08:03|0.8719
10:08:04|0.8712
10:08:05|0.8715
10:08:06|0.8715
10:08:07|0.8714
10:08:09|0.8719
10:08:09|0.8719
10:08:11|0.8716
10:08:12|0.8721
10:08:13|0.8719
10:08:15|0.8723
10:08:16|0.872
10:08:17|0.8719
10:08:18|0.8721
10:08:19|0.8721
10:08:20|0.8721
10:08:21|0.872
10:08:22|0.872
10:08:23|0.8722
10:08:24|0.8722
10:08:25|0.8727
10:08:26|0.8722
10:08:27|0.8722
10:08:28|0.872
10:08:29|0.8721
10:08:31|0.8721
10:08:32|0.8726
10:08:32|0.873
10:08:34|0.873
10:08:35|0.873
10:08:36|0.8737
10:08:36|0.8737
10:08:37|0.8732
10:08:39|0.8732
10:08:39|0.8726
10:08:41|0.8726
10:08:41|0.8725
10:08:42|0.8727
10:08:43|0.8727
10:08:44|0.8727
10:08:46|0.8729
10:08:47|0.873
10:08:48|0.873
10:08:49|0.8729
10:08:50|0.8729
10:08:51|0.8729
10:08:52|0.8726
10:08:53|0.8727
10:08:54|0.8733
10:08:55|0.8731
10:08:56|0.8731
10:08:57|0.8731
10:08:58|0.8731
10:08:59|0.8731
10:09:01|0.8731
10:09:01|0.8731
10:09:02|0.8731
10:09:03|0.8732
10:09:04|0.8723
10:09:05|0.8724
10:09:07|0.8724
10:09:07|0.8728
10:09:09|0.8737
10:09:11|0.8737
10:09:12|0.875
10:09:13|0.875
10:09:14|0.8756
10:09:15|0.8763
10:09:16|0.8765
10:09:17|0.8765
10:09:18|0.8768
10:09:19|0.8767
10:09:21|0.8765
10:09:21|0.8763
10:09:22|0.877
10:09:23|0.877
10:09:24|0.8784
10:09:25|0.879
10:09:26|0.8785
10:09:28|0.8781
10:09:29|0.8779
10:09:29|0.8777
10:09:30|0.8768
10:09:32|0.8774
10:09:32|0.8774
10:09:33|0.8756
10:09:34|0.8763
10:09:36|0.8761
10:09:36|0.8763
10:09:38|0.8754
10:09:38|0.8758
10:09:40|0.8758
10:09:40|0.8756
10:09:42|0.8755
10:09:43|0.8762
10:09:44|0.8757
10:09:45|0.8763
10:09:46|0.8764
10:09:47|0.8767
10:09:47|0.8778
10:09:49|0.8778
10:09:50|0.8772
10:09:51|0.8772
10:09:52|0.8774
10:09:53|0.8774
10:09:54|0.8774
10:09:55|0.8774
10:09:56|0.8774
10:09:57|0.8767
10:09:58|0.8767
10:09:59|0.879
10:10:00|0.8793
10:10:01|0.8796
10:10:02|0.8794
10:10:03|0.8794
10:10:04|0.8786
10:10:05|0.8768
10:10:06|0.8767
10:10:07|0.8789
10:10:08|0.8789
10:10:09|0.879
10:10:11|0.8789
10:10:11|0.879
10:10:13|0.8784
10:10:14|0.8775
10:10:15|0.8783
10:10:16|0.878
10:10:18|0.8783
10:10:19|0.8781
10:10:20|0.8784
10:10:20|0.8783
10:10:22|0.8783
10:10:23|0.8778
10:10:24|0.8778
10:10:24|0.8778
10:10:25|0.8774
10:10:27|0.8768
10:10:28|0.8772
10:10:28|0.8771
10:10:30|0.8771
10:10:30|0.8771
10:10:32|0.8771
10:10:32|0.8775
10:10:34|0.8775
10:10:35|0.8778
10:10:36|0.8778
10:10:37|0.8771
10:10:37|0.8771
10:10:39|0.877
10:10:40|0.8774
10:10:41|0.8768
10:10:42|0.8768
10:10:43|0.8768
10:10:44|0.8767
10:10:45|0.8767
10:10:46|0.8767
10:10:47|0.8767
10:10:48|0.8767
10:10:48|0.8767
10:10:50|0.8766
10:10:50|0.8768
10:10:51|0.8764
10:10:53|0.877
10:10:53|0.877
10:10:55|0.868
10:10:56|0.8685
10:10:57|0.869
10:10:58|0.8697
10:10:58|0.87
10:10:59|0.8713
10:11:01|0.871
10:11:02|0.8712
10:11:03|0.8712
10:11:04|0.8711
10:11:05|0.8704
10:11:06|0.8714
10:11:08|0.869
10:11:08|0.8704
10:11:09|0.8694
10:11:11|0.8694
10:11:13|0.8692
10:11:13|0.868
10:11:15|0.8684
10:11:15|0.868
10:11:17|0.8701
10:11:18|0.8702
10:11:19|0.8705
10:11:20|0.8699
10:11:21|0.8701
10:11:22|0.8704
10:11:23|0.8704
10:11:24|0.8704
10:11:25|0.8707
10:11:26|0.8709
10:11:27|0.8689
10:11:28|0.8694
10:11:29|0.8692
10:11:30|0.8689
10:11:31|0.8694
10:11:32|0.8693
10:11:33|0.8701
10:11:34|0.8698
10:11:35|0.8694
10:11:36|0.8694
10:11:37|0.8694
10:11:39|0.8695
10:11:40|0.87
10:11:41|0.8703
10:11:42|0.8703
10:11:43|0.8702
10:11:44|0.87
10:11:45|0.8709
10:11:45|0.8709
10:11:47|0.8709
10:11:47|0.8709
10:11:49|0.8713
10:11:50|0.8713
10:11:51|0.871
10:11:52|0.8722
10:11:52|0.8721
10:11:54|0.8727
10:11:55|0.8725
10:11:56|0.8729
10:11:57|0.8729
10:11:58|0.8722
10:11:59|0.8722
10:12:00|0.8722
10:12:00|0.8722
10:12:02|0.8722
10:12:03|0.8736
10:12:03|0.8709
10:12:05|0.8709
10:12:06|0.8709
10:12:06|0.8709
10:12:08|0.8689
10:12:08|0.8703
10:12:10|0.8703
10:12:10|0.8708
10:12:13|0.8708
10:12:14|0.8709
10:12:15|0.8702
10:12:16|0.8706
10:12:17|0.8702
10:12:18|0.8696
10:12:19|0.8712
10:12:21|0.8709
10:12:22|0.8705
10:12:23|0.8708
10:12:23|0.8708
10:12:24|0.8708
10:12:25|0.8708
10:12:26|0.8708
10:12:28|0.8714
10:12:28|0.8723
10:12:29|0.8726
10:12:31|0.8738
10:12:31|0.8739
10:12:33|0.8739
10:12:34|0.8734
10:12:34|0.8732
10:12:36|0.8729
10:12:37|0.8741
10:12:38|0.8742
10:12:38|0.8746
10:12:39|0.8746
10:12:40|0.8766
10:12:41|0.8766
10:12:42|0.8764
10:12:43|0.8764
10:12:44|0.8764
10:12:45|0.8764
10:12:46|0.8768
10:12:47|0.8768
10:12:49|0.8774
10:12:49|0.8774
10:12:51|0.8774
10:12:51|0.8766
10:12:52|0.8766
10:12:54|0.8768
10:12:55|0.8768
10:12:56|0.8768
10:12:57|0.8762
10:12:58|0.8759
10:12:59|0.8755
10:12:59|0.8757
10:13:00|0.8758
10:13:02|0.8758
10:13:02|0.8758
10:13:04|0.8758
10:13:05|0.8758
10:13:05|0.8747
10:13:06|0.8747
10:13:07|0.8745
10:13:08|0.8741
10:13:09|0.8745
10:13:11|0.8745
10:13:12|0.8745
10:13:14|0.8747
10:13:15|0.8747
10:13:17|0.8749
10:13:18|0.8749
10:13:19|0.8753
10:13:20|0.8753
10:13:20|0.8753
10:13:22|0.8749
10:13:23|0.8749
10:13:25|0.8739
10:13:25|0.8741
10:13:27|0.8741
10:13:27|0.8745
10:13:29|0.8745
10:13:30|0.8745
10:13:30|0.8752
10:13:31|0.8752
10:13:33|0.8752
10:13:34|0.8739
10:13:35|0.8731
10:13:35|0.8726
10:13:37|0.8726
10:13:37|0.8722
10:13:38|0.8728
10:13:39|0.8728
10:13:41|0.8724
10:13:42|0.8725
10:13:42|0.8725
10:13:44|0.8718
10:13:44|0.872
10:13:45|0.872
10:13:47|0.8724
10:13:47|0.8713
10:13:48|0.8722
10:13:51|0.8722
10:13:51|0.8722
10:13:53|0.8722
10:13:53|0.8725
10:13:55|0.8724
10:13:56|0.8724
10:13:56|0.872
10:13:58|0.872
10:13:58|0.872
10:13:59|0.872
10:14:00|0.872
10:14:01|0.872
10:14:02|0.8716
10:14:03|0.8717
10:14:04|0.871
10:14:05|0.8702
10:14:07|0.8695
10:14:08|0.8692
10:14:08|0.8691
10:14:10|0.8693
10:14:10|0.8693
10:14:12|0.8696
10:14:12|0.8696
10:14:14|0.8696
10:14:15|0.8696
10:14:16|0.8702
10:14:18|0.8712
10:14:19|0.8703
10:14:20|0.8706
10:14:21|0.8706
10:14:23|0.8705
10:14:23|0.871
10:14:24|0.8713
10:14:26|0.8713
10:14:26|0.8708
10:14:28|0.8706
10:14:29|0.8713
10:14:30|0.871
10:14:31|0.871
10:14:31|0.871
10:14:32|0.8701
10:14:34|0.8701
10:14:34|0.8708
10:14:36|0.8708
10:14:37|0.8708
10:14:37|0.8708
10:14:38|0.8708
10:14:39|0.8708
10:14:41|0.8709
10:14:42|0.8704
10:14:42|0.8704
10:14:43|0.8704
10:14:45|0.871
10:14:46|0.8725
10:14:47|0.8726
10:14:48|0.873
10:14:48|0.8731
10:14:50|0.8731
10:14:50|0.8718
10:14:51|0.8721
10:14:52|0.8724
10:14:53|0.8724
10:14:55|0.8725
10:14:56|0.873
10:14:57|0.8739
10:14:57|0.874
10:14:59|0.874
10:14:59|0.874
10:15:01|0.8737
10:15:02|0.873
10:15:03|0.8734
10:15:04|0.8729
10:15:04|0.8722
10:15:06|0.8722
10:15:07|0.8723
10:15:07|0.8727
10:15:09|0.8743
10:15:10|0.8759
10:15:11|0.8759
10:15:12|0.8755
10:15:13|0.8749
10:15:13|0.8749
10:15:16|0.8749
10:15:17|0.8764
10:15:18|0.8764
10:15:19|0.8764
10:15:20|0.8748
10:15:22|0.8749
10:15:22|0.8749
10:15:23|0.8751
10:15:25|0.8759
10:15:25|0.8762
10:15:26|0.8762
10:15:27|0.8754
10:15:28|0.8751
10:15:30|0.8751
10:15:30|0.8753
10:15:32|0.8749
10:15:33|0.8749
10:15:33|0.8755
10:15:34|0.8757
10:15:36|0.8763
10:15:36|0.8763
10:15:37|0.8763
10:15:39|0.8763
10:15:39|0.878
10:15:41|0.878
10:15:41|0.8777
10:15:43|0.8777
10:15:44|0.8776
10:15:44|0.8776
10:15:45|0.8776
10:15:46|0.8776
10:15:47|0.877
10:15:49|0.8768
10:15:50|0.8765
10:15:50|0.8765
10:15:51|0.8765
10:15:52|0.8765
10:15:54|0.876
10:15:55|0.876
10:15:56|0.8762
10:15:57|0.8762
10:15:58|0.8762
10:16:00|0.8762
10:16:00|0.8765
10:16:01|0.8764
10:16:02|0.8764
10:16:03|0.878
10:16:04|0.8784
10:16:05|0.8782
10:16:06|0.8782
10:16:07|0.8784
10:16:08|0.8784
10:16:10|0.8784
10:16:10|0.8779
10:16:11|0.8777
10:16:12|0.8777
10:16:13|0.8775
10:16:14|0.8775
10:16:16|0.8775
10:16:17|0.8775
10:16:19|0.8778
10:16:20|0.8778
10:16:20|0.8775
10:16:22|0.8775
10:16:23|0.878
10:16:24|0.878
10:16:25|0.878
10:16:26|0.8775
10:16:28|0.8769
10:16:28|0.8761
10:16:29|0.8751
10:16:31|0.8761
10:16:32|0.8761
10:16:33|0.8764
10:16:33|0.8764
10:16:34|0.8764
10:16:35|0.8765
10:16:37|0.876
10:16:38|0.8762
10:16:39|0.8761
10:16:40|0.8761
10:16:41|0.8762
10:16:42|0.8762
10:16:43|0.8766
10:16:44|0.8766
10:16:45|0.8766
10:16:46|0.8763
10:16:47|0.8763
10:16:48|0.8763
10:16:49|0.8763
10:16:50|0.8763
10:16:51|0.8761
10:16:52|0.8761
10:16:53|0.8759
10:16:54|0.8759
10:16:55|0.8759
10:16:56|0.876
10:16:57|0.8757
10:16:58|0.8757
10:16:59|0.8752
10:17:00|0.8752
10:17:02|0.8749
10:17:02|0.8743
10:17:03|0.8735
10:17:04|0.8739
10:17:06|0.8735
10:17:06|0.8735
10:17:07|0.8755
10:17:08|0.8748
10:17:09|0.8762
10:17:10|0.8753
10:17:11|0.875
10:17:13|0.8765
10:17:13|0.877
10:17:14|0.8782
10:17:16|0.8778
10:17:17|0.877
10:17:18|0.8765
10:17:19|0.8763
10:17:20|0.8768
10:17:22|0.8776
10:17:23|0.878
10:17:24|0.8774
10:17:25|0.8774
10:17:25|0.8774
10:17:26|0.8772
10:17:28|0.8772
10:17:29|0.8768
10:17:30|0.8768
10:17:31|0.8772
10:17:32|0.8772
10:17:33|0.8776
10:17:34|0.8776
10:17:35|0.8781
10:17:36|0.8783
10:17:38|0.8778
10:17:38|0.8778
10:17:39|0.8778
10:17:40|0.8785
10:17:41|0.8785
10:17:42|0.8786
10:17:43|0.8783
10:17:45|0.8778
10:17:46|0.8778
10:17:47|0.8777
10:17:48|0.8777
10:17:48|0.8814
10:17:49|0.8824
10:17:51|0.882
10:17:51|0.8825
10:17:53|0.882
10:17:54|0.8811
10:17:55|0.8811
10:17:56|0.8808
10:17:56|0.8811
10:17:58|0.8808
10:17:59|0.8806
10:17:59|0.8807
10:18:00|0.8809
10:18:02|0.8809
10:18:02|0.8809
10:18:04|0.881
10:18:05|0.881
10:18:05|0.8807
10:18:07|0.8805
10:18:08|0.8805
10:18:09|0.88
10:18:10|0.8801
10:18:11|0.8801
10:18:12|0.8801
10:18:13|0.8798
10:18:14|0.8795
10:18:15|0.8795
10:18:16|0.8792
10:18:17|0.8792
10:18:19|0.8792
10:18:20|0.8797
10:18:21|0.8797
10:18:22|0.8787
10:18:23|0.8785
10:18:24|0.878
10:18:25|0.878
10:18:26|0.8777
10:18:28|0.8777
10:18:29|0.8782
10:18:30|0.8782
10:18:31|0.8793
10:18:32|0.8793
10:18:33|0.8785
10:18:34|0.8802
10:18:35|0.8802
10:18:36|0.8802
10:18:37|0.8802
10:18:38|0.8794
10:18:39|0.8794
10:18:41|0.8801
10:18:41|0.8806
10:18:43|0.8806
10:18:44|0.8806
10:18:44|0.8806
10:18:45|0.8806
10:18:46|0.8805
10:18:48|0.8793
10:18:49|0.8793
10:18:50|0.8793
10:18:51|0.8791
10:18:51|0.8791
10:18:53|0.8785
10:18:54|0.8785
10:18:55|0.8785
10:18:55|0.8785
10:18:57|0.8775
10:18:58|0.8777
10:18:59|0.8781
10:18:59|0.8781
10:19:01|0.8775
10:19:02|0.878
10:19:03|0.878
10:19:04|0.8784
10:19:05|0.8784
10:19:06|0.8785
10:19:07|0.8785
10:19:08|0.8785
10:19:09|0.8785
10:19:10|0.8785
10:19:11|0.8784
10:19:12|0.8784
10:19:13|0.8774
10:19:14|0.8763
10:19:15|0.8757
10:19:16|0.8757
10:19:18|0.8755
10:19:19|0.8762
10:19:21|0.8769
10:19:22|0.8775
10:19:23|0.8775
10:19:24|0.8767
10:19:25|0.8767
10:19:26|0.8762
10:19:27|0.8763
10:19:28|0.8763
10:19:29|0.8763
10:19:30|0.8763
10:19:31|0.8763
10:19:32|0.8763
10:19:34|0.8763
10:19:35|0.8763
10:19:36|0.8759
10:19:37|0.8762
10:19:38|0.8762
10:19:38|0.8759
10:19:39|0.8757
10:19:41|0.8755
10:19:42|0.8755
10:19:43|0.8755
10:19:44|0.8755
10:19:45|0.8757
10:19:45|0.8757
10:19:47|0.8765
10:19:47|0.8765
10:19:48|0.8765
10:19:49|0.8762
10:19:51|0.8762
10:19:51|0.8762
10:19:52|0.8762
10:19:53|0.8761
10:19:54|0.8762
10:19:56|0.8764
10:19:56|0.8764
10:19:57|0.8764
10:19:58|0.8764
10:19:59|0.8766
10:20:00|0.8762
10:20:02|0.8767
10:20:02|0.8767
10:20:03|0.8767
10:20:05|0.8778
10:20:06|0.8768
10:20:07|0.8768
10:20:08|0.8764
10:20:09|0.8764
10:20:10|0.8765
10:20:10|0.8765
10:20:12|0.8755
10:20:13|0.8746
10:20:14|0.8746
10:20:15|0.8748
10:20:15|0.8748
10:20:16|0.875
10:20:18|0.8749
10:20:18|0.8749
10:20:21|0.8764
10:20:22|0.8746
10:20:23|0.8747
10:20:24|0.8747
10:20:25|0.8747
10:20:26|0.8748
10:20:27|0.8748
10:20:28|0.8748
10:20:29|0.8741
10:20:30|0.8738
10:20:32|0.8738
10:20:32|0.8741
10:20:33|0.8746
10:20:35|0.8746
10:20:35|0.8746
10:20:37|0.8742
10:20:37|0.8742
10:20:38|0.8736
10:20:40|0.8736
10:20:41|0.8735
10:20:42|0.8735
10:20:43|0.8732
10:20:44|0.8725
10:20:45|0.8721
10:20:46|0.8721
10:20:47|0.8723
10:20:48|0.8728
10:20:49|0.8728
10:20:50|0.8724
10:20:51|0.8724
10:20:52|0.8724
10:20:53|0.8724
10:20:54|0.8724
10:20:55|0.8724
10:20:56|0.8724
10:20:57|0.8724
10:20:58|0.8724
10:20:59|0.8727
10:21:00|0.8727
10:21:01|0.8727
10:21:02|0.8727
10:21:03|0.8733
10:21:04|0.8733
10:21:05|0.8723
10:21:06|0.8712
10:21:07|0.8712
10:21:08|0.8715
10:21:09|0.8717
10:21:10|0.8717
10:21:11|0.8716
10:21:12|0.8717
10:21:13|0.8718
10:21:14|0.8717
10:21:15|0.8723
10:21:16|0.8727
10:21:17|0.8727
10:21:18|0.8724
10:21:19|0.8727
10:21:20|0.8727
10:21:22|0.8727
10:21:22|0.8727
10:21:24|0.8723
10:21:24|0.8723
10:21:26|0.8723
10:21:27|0.8715
10:21:27|0.8715
10:21:29|0.8719
10:21:30|0.8719
10:21:31|0.8719
10:21:32|0.8729
10:21:33|0.8729
10:21:33|0.8729
10:21:34|0.8725
10:21:35|0.8725
10:21:36|0.8725
10:21:38|0.8725
10:21:38|0.8728
10:21:40|0.8731
10:21:41|0.8721
10:21:41|0.8721
10:21:43|0.8721
10:21:43|0.8721
10:21:45|0.8719
10:21:46|0.872
10:21:47|0.8719
10:21:48|0.8725
10:21:49|0.8733
10:21:50|0.8733
10:21:51|0.8735
10:21:51|0.8732
10:21:52|0.8732
10:21:54|0.8732
10:21:54|0.8732
10:21:56|0.8728
10:21:57|0.8725
10:21:58|0.8727
10:21:59|0.8734
10:22:00|0.8734
10:22:01|0.8734
10:22:01|0.873
10:22:03|0.8728
10:22:04|0.8719
10:22:05|0.8719
10:22:06|0.8719
10:22:06|0.8727
10:22:07|0.8719
10:22:08|0.8719
10:22:10|0.8719
10:22:10|0.8719
10:22:12|0.8719
10:22:12|0.8723
10:22:14|0.8723
10:22:15|0.8722
10:22:16|0.8722
10:22:17|0.8722
10:22:18|0.8722
10:22:19|0.8722
10:22:19|0.8722
10:22:21|0.8722
10:22:23|0.8722
10:22:24|0.8725
10:22:25|0.8725
10:22:26|0.8725
10:22:27|0.8727
10:22:28|0.8727
10:22:29|0.8732
10:22:30|0.873
10:22:31|0.8734
10:22:32|0.8734
10:22:33|0.8725
10:22:34|0.8725
10:22:35|0.8725
10:22:36|0.8726
10:22:38|0.8726
10:22:39|0.8726
10:22:39|0.8726
10:22:41|0.8722
10:22:42|0.8723
10:22:43|0.8725
10:22:44|0.8725
10:22:45|0.8725
10:22:45|0.8725
10:22:46|0.873
10:22:48|0.873
10:22:49|0.873
10:22:49|0.8727
10:22:51|0.8727
10:22:52|0.873
10:22:53|0.873
10:22:54|0.8738
10:22:55|0.8739
10:22:56|0.8739
10:22:57|0.8734
10:22:58|0.8735
10:22:59|0.8736
10:23:00|0.8735
10:23:01|0.8735
10:23:02|0.8735
10:23:03|0.8735
10:23:04|0.8732
10:23:05|0.8732
10:23:06|0.8727
10:23:07|0.8727
10:23:08|0.8727
10:23:09|0.8727
10:23:10|0.8727
10:23:11|0.8713
10:23:12|0.872
10:23:13|0.872
10:23:14|0.872
10:23:15|0.8718
10:23:16|0.8718
10:23:17|0.8718
10:23:18|0.8736
10:23:19|0.8736
10:23:20|0.8736
10:23:21|0.8736
10:23:22|0.8737
10:23:23|0.8737
10:23:25|0.8748
10:23:26|0.8748
10:23:27|0.8755
10:23:28|0.8758
10:23:29|0.8761
10:23:30|0.8757
10:23:31|0.8757
10:23:32|0.8757
10:23:33|0.8758
10:23:34|0.8757
10:23:36|0.8757
10:23:37|0.8752
10:23:38|0.8749
10:23:39|0.8752
10:23:39|0.8756
10:23:41|0.8756
10:23:42|0.8752
10:23:43|0.8751
10:23:44|0.8751
10:23:45|0.8751
10:23:46|0.8751
10:23:47|0.8751
10:23:48|0.8751
10:23:49|0.8752
10:23:50|0.8752
10:23:51|0.8752
10:23:52|0.8752
10:23:53|0.8752
10:23:54|0.8751
10:23:55|0.8731
10:23:56|0.8735
10:23:57|0.8735
10:23:58|0.8735
10:23:59|0.8738
10:24:00|0.8738
10:24:01|0.8737
10:24:02|0.8737
10:24:03|0.8737
10:24:04|0.8733
10:24:05|0.8728
10:24:06|0.8727
10:24:07|0.8725
10:24:08|0.8724
10:24:09|0.8728
10:24:10|0.8728
10:24:11|0.8728
10:24:12|0.8739
10:24:13|0.8739
10:24:14|0.8736
10:24:15|0.874
10:24:16|0.874
10:24:17|0.874
10:24:18|0.8753
10:24:19|0.8757
10:24:20|0.8758
10:24:22|0.8758
10:24:22|0.8758
10:24:24|0.8754
10:24:26|0.8743
10:24:27|0.8745
10:24:29|0.8746
10:24:30|0.8746
10:24:31|0.8746
10:24:32|0.8746
10:24:32|0.8745
10:24:34|0.8749
10:24:35|0.8747
10:24:36|0.8747
10:24:37|0.8747
10:24:38|0.8747
10:24:39|0.8747
10:24:40|0.8748
10:24:41|0.8743
10:24:42|0.8744
10:24:43|0.8744
10:24:45|0.8744
10:24:46|0.8751
10:24:46|0.875
10:24:47|0.875
10:24:48|0.8765
10:24:50|0.876
10:24:51|0.8762
10:24:51|0.8759
10:24:52|0.8765
10:24:54|0.8765
10:24:54|0.8765
10:24:56|0.8765
10:24:56|0.8775
10:24:57|0.8775
10:24:58|0.8767
10:25:00|0.8768
10:25:01|0.8768
10:25:02|0.877
10:25:03|0.8764
10:25:04|0.8766
10:25:05|0.8783
10:25:06|0.8777
10:25:07|0.8778
10:25:08|0.8784
10:25:09|0.8784
10:25:10|0.8784
10:25:11|0.8779
10:25:12|0.8779
10:25:13|0.8779
10:25:14|0.8784
10:25:15|0.8784
10:25:16|0.8777
10:25:17|0.8774
10:25:18|0.8774
10:25:19|0.877
10:25:20|0.8764
10:25:21|0.8764
10:25:22|0.8764
10:25:23|0.8776
10:25:24|0.8781
10:25:25|0.8784
10:25:27|0.8802
10:25:29|0.8798
10:25:30|0.8795
10:25:31|0.8795
10:25:31|0.8795
10:25:33|0.8795
10:25:34|0.8795
10:25:35|0.8785
10:25:36|0.879
10:25:37|0.8793
10:25:38|0.8808
10:25:39|0.8806
10:25:40|0.8819
10:25:41|0.8811
10:25:42|0.8807
10:25:43|0.8807
10:25:44|0.8804
10:25:45|0.8804
10:25:47|0.8811
10:25:48|0.8811
10:25:48|0.8818
10:25:49|0.8815
10:25:51|0.881
10:25:52|0.8806
10:25:53|0.8806
10:25:54|0.8809
10:25:55|0.88
10:25:56|0.88
10:25:56|0.88
10:25:58|0.88
10:25:59|0.88
10:26:00|0.8805
10:26:01|0.8801
10:26:02|0.8801
10:26:03|0.8798
10:26:04|0.8798
10:26:05|0.8798
10:26:06|0.8798
10:26:07|0.8797
10:26:08|0.8797
10:26:09|0.8784
10:26:10|0.8784
10:26:11|0.8784
10:26:12|0.8778
10:26:13|0.878
10:26:14|0.8775
10:26:15|0.8773
10:26:16|0.8772
10:26:17|0.8768
10:26:18|0.877
10:26:19|0.8773
10:26:20|0.8775
10:26:21|0.8775
10:26:22|0.8773
10:26:23|0.8773
10:26:24|0.8774
10:26:25|0.8774
10:26:27|0.8782
10:26:28|0.8788
10:26:29|0.8792
10:26:30|0.8782
10:26:32|0.8782
10:26:33|0.8782
10:26:33|0.8782
10:26:35|0.8779
10:26:36|0.8768
10:26:36|0.8775
10:26:38|0.8775
10:26:38|0.8775
10:26:39|0.8779
10:26:40|0.8779
10:26:42|0.8779
10:26:42|0.8774
10:26:44|0.8766
10:26:45|0.8765
10:26:46|0.876
10:26:47|0.8761
10:26:49|0.8761
10:26:49|0.8758
10:26:51|0.8758
10:26:51|0.8758
10:26:53|0.8756
10:26:53|0.8756
10:26:54|0.8766
10:26:56|0.8776
10:26:57|0.8776
10:26:58|0.8776
10:26:59|0.8776
10:26:59|0.878
10:27:01|0.8784
10:27:01|0.878
10:27:02|0.878
10:27:03|0.8785
10:27:04|0.8785
10:27:05|0.8785
10:27:06|0.8785
10:27:07|0.8785
10:27:08|0.8781
10:27:09|0.8781
10:27:10|0.8788
10:27:12|0.8788
10:27:12|0.8788
10:27:14|0.878
10:27:14|0.878
10:27:15|0.8775
10:27:16|0.8773
10:27:17|0.8775
10:27:19|0.8774
10:27:19|0.8774
10:27:20|0.8774
10:27:21|0.8774
10:27:22|0.8774
10:27:24|0.8774
10:27:24|0.8774
10:27:26|0.8774
10:27:27|0.8786
10:27:29|0.8781
10:27:30|0.8783
10:27:31|0.8785
10:27:32|0.8783
10:27:32|0.8783
10:27:34|0.8783
10:27:35|0.8783
10:27:36|0.8782
10:27:37|0.8782
10:27:38|0.8774
10:27:40|0.8774
10:27:41|0.8774
10:27:42|0.8774
10:27:43|0.8774
10:27:44|0.8774
10:27:45|0.8774
10:27:45|0.8774
10:27:47|0.8774
10:27:48|0.8776
10:27:49|0.8775
10:27:49|0.8775
10:27:50|0.8775
10:27:51|0.8775
10:27:53|0.8776
10:27:53|0.8778
10:27:54|0.8778
10:27:56|0.8778
10:27:57|0.8778
10:27:57|0.8784
10:27:58|0.8788
10:28:00|0.8782
10:28:01|0.8774
10:28:02|0.877
10:28:03|0.8771
10:28:04|0.8771
10:28:04|0.8771
10:28:05|0.8768
10:28:07|0.8768
10:28:08|0.8764
10:28:09|0.8768
10:28:10|0.8773
10:28:11|0.8773
10:28:12|0.8785
10:28:13|0.8788
10:28:14|0.8788
10:28:15|0.8788
10:28:16|0.8788
10:28:17|0.8788
10:28:18|0.8787
10:28:19|0.8794
10:28:20|0.8787
10:28:21|0.8787
10:28:22|0.8794
10:28:23|0.8796
10:28:24|0.8796
10:28:25|0.8796
10:28:26|0.8796
10:28:27|0.8795
10:28:29|0.8795
10:28:30|0.8796
10:28:31|0.8796
10:28:33|0.8796
10:28:34|0.8794
10:28:35|0.8794
10:28:36|0.8775
10:28:37|0.8775
10:28:38|0.8775
10:28:39|0.8783
10:28:40|0.8783
10:28:41|0.8783
10:28:42|0.8781
10:28:43|0.8781
10:28:44|0.8785
10:28:44|0.8785
10:28:46|0.8785
10:28:47|0.878
10:28:48|0.878
10:28:49|0.878
10:28:50|0.878
10:28:51|0.8776
10:28:52|0.8776
10:28:52|0.8769
10:28:54|0.8769
10:28:56|0.8768
10:28:56|0.8764
10:28:57|0.8759
10:28:59|0.876
10:29:00|0.8748
10:29:01|0.8744
10:29:02|0.8739
10:29:02|0.8738
10:29:04|0.8743
10:29:05|0.8738
10:29:06|0.8744
10:29:07|0.8744
10:29:09|0.8744
10:29:10|0.8744
10:29:11|0.8744
10:29:11|0.8744
10:29:13|0.874
10:29:13|0.8742
10:29:14|0.874
10:29:15|0.8743
10:29:17|0.8743
10:29:17|0.8748
10:29:18|0.8745
10:29:19|0.874
10:29:20|0.874
10:29:21|0.874
10:29:23|0.8738
10:29:23|0.8738
10:29:24|0.8733
10:29:25|0.8733
10:29:27|0.8733
10:29:27|0.8733
10:29:29|0.8733
10:29:29|0.8733
10:29:31|0.8742
10:29:32|0.8748
10:29:33|0.8748
10:29:34|0.8734
10:29:35|0.8734
10:29:36|0.8734
10:29:37|0.8734
10:29:38|0.8734
10:29:39|0.8734
10:29:40|0.8736
10:29:41|0.8736
10:29:42|0.8736
10:29:43|0.8736
10:29:44|0.8736
10:29:45|0.8736
10:29:46|0.8736
10:29:47|0.8739
10:29:48|0.8739
10:29:49|0.8739
10:29:50|0.8735
10:29:52|0.8735
10:29:53|0.8738
10:29:53|0.8742
10:29:55|0.8738
10:29:56|0.8753
10:29:57|0.8753
10:29:57|0.8753
10:29:59|0.8753
10:30:00|0.8753
10:30:00|0.8753
10:30:02|0.8753
10:30:03|0.8749
10:30:04|0.8741
10:30:05|0.8741
10:30:05|0.8741
10:30:07|0.8738
10:30:08|0.8738
10:30:08|0.8738
10:30:09|0.8736
10:30:11|0.8736
10:30:12|0.8736
10:30:13|0.8737
10:30:14|0.8737
10:30:15|0.8737
10:30:16|0.8735
10:30:16|0.874
10:30:17|0.8746
10:30:18|0.8746
10:30:20|0.8744
10:30:21|0.8744
10:30:22|0.8744
10:30:23|0.8741
10:30:24|0.8739
10:30:25|0.8739
10:30:26|0.8744
10:30:26|0.873
10:30:28|0.873
10:30:29|0.873
10:30:31|0.8726
10:30:32|0.8726
10:30:33|0.8726
10:30:33|0.873
10:30:35|0.873
10:30:35|0.8734
10:30:36|0.8734
10:30:38|0.8728
10:30:39|0.8731
10:30:40|0.8727
10:30:40|0.8727
10:30:42|0.8727
10:30:43|0.8727
10:30:43|0.8727
10:30:45|0.8727
10:30:46|0.8727
10:30:47|0.873
10:30:48|0.873
10:30:49|0.872
10:30:49|0.8726
10:30:50|0.872
10:30:52|0.872
10:30:53|0.872
10:30:53|0.8728
10:30:55|0.8728
10:30:56|0.8728
10:30:57|0.8723
10:30:58|0.8723
10:30:58|0.8723
10:31:00|0.8723
10:31:02|0.8728
10:31:02|0.8728
10:31:03|0.8735
10:31:04|0.8745
10:31:05|0.8747
10:31:07|0.8742
10:31:07|0.8749
10:31:09|0.8749
10:31:10|0.8749
10:31:10|0.8735
10:31:12|0.8735
10:31:12|0.8737
10:31:14|0.8737
10:31:15|0.8734
10:31:16|0.873
10:31:17|0.873
10:31:18|0.8735
10:31:19|0.8735
10:31:20|0.8735
10:31:21|0.8735
10:31:22|0.8735
10:31:23|0.873
10:31:24|0.873
10:31:25|0.873
10:31:26|0.873
10:31:27|0.873
10:31:28|0.873
10:31:29|0.873
10:31:30|0.8727
10:31:32|0.8726
10:31:33|0.8726
10:31:33|0.8726
10:31:35|0.8726
10:31:36|0.8726
10:31:37|0.873
10:31:38|0.8726
10:31:39|0.8725
10:31:40|0.8726
10:31:42|0.8724
10:31:43|0.8719
10:31:43|0.8719
10:31:45|0.8708
10:31:46|0.8721
10:31:47|0.8718
10:31:47|0.8708
10:31:48|0.8708
10:31:50|0.8708
10:31:51|0.8708
10:31:52|0.8699
10:31:53|0.8703
10:31:54|0.8703
10:31:55|0.8701
10:31:55|0.8705
10:31:56|0.87
10:31:58|0.87
10:31:59|0.8703
10:32:00|0.8706
10:32:01|0.8706
10:32:02|0.8705
10:32:03|0.8705
10:32:04|0.8705
10:32:05|0.8705
10:32:06|0.8709
10:32:07|0.8709
10:32:09|0.8701
10:32:09|0.87
10:32:10|0.8698
10:32:11|0.8699
10:32:12|0.87
10:32:14|0.8697
10:32:14|0.8698
10:32:15|0.8687
10:32:17|0.8687
10:32:17|0.8687
10:32:18|0.869
10:32:19|0.8679
10:32:20|0.8648
10:32:21|0.8654
10:32:22|0.866
10:32:23|0.8669
10:32:24|0.8675
10:32:25|0.8675
10:32:26|0.8675
10:32:27|0.8675
10:32:28|0.8672
10:32:29|0.8672
10:32:30|0.8672
10:32:32|0.8675
10:32:34|0.8675
10:32:35|0.8678
10:32:36|0.8672
10:32:37|0.8678
10:32:39|0.8683
10:32:40|0.8683
10:32:40|0.8683
10:32:42|0.8683
10:32:43|0.8683
10:32:44|0.8677
10:32:45|0.8688
10:32:45|0.868
10:32:47|0.8686
10:32:48|0.8686
10:32:48|0.8686
10:32:50|0.8685
10:32:51|0.8687
10:32:52|0.8682
10:32:52|0.8682
10:32:54|0.8682
10:32:55|0.8682
10:32:56|0.8691
10:32:57|0.8682
10:32:58|0.8686
10:32:59|0.8685
10:33:00|0.8689
10:33:01|0.8689
10:33:02|0.8684
10:33:03|0.869
10:33:04|0.8682
10:33:05|0.8682
10:33:06|0.8689
10:33:07|0.8692
10:33:08|0.8692
10:33:09|0.8694
10:33:10|0.869
10:33:12|0.8691
10:33:13|0.8691
10:33:14|0.8691
10:33:15|0.8688
10:33:16|0.8688
10:33:17|0.869
10:33:17|0.8691
10:33:19|0.8686
10:33:19|0.8686
10:33:20|0.8686
10:33:21|0.8684
10:33:23|0.8684
10:33:24|0.8693
10:33:25|0.8693
10:33:26|0.8693
10:33:27|0.8693
10:33:28|0.8693
10:33:28|0.8697
10:33:30|0.8697
10:33:31|0.8696
10:33:32|0.8696
10:33:32|0.8696
10:33:35|0.8696
10:33:36|0.87
10:33:37|0.8733
10:33:38|0.874
10:33:39|0.8752
10:33:40|0.8746
10:33:42|0.8746
10:33:43|0.8739
10:33:44|0.875
10:33:44|0.8765
10:33:46|0.8757
10:33:47|0.8767
10:33:47|0.8775
10:33:48|0.8767
10:33:49|0.8772
10:33:51|0.8769
10:33:52|0.8769
10:33:53|0.8769
10:33:54|0.8779
10:33:55|0.8772
10:33:56|0.8779
10:33:57|0.8773
10:33:58|0.8773
10:33:59|0.8773
10:34:00|0.8769
10:34:01|0.8769
10:34:02|0.8766
10:34:03|0.8769
10:34:04|0.8768
10:34:05|0.877
10:34:06|0.8774
10:34:07|0.8774
10:34:08|0.8789
10:34:10|0.8799
10:34:11|0.8796
10:34:11|0.8802
10:34:13|0.8824
10:34:13|0.8814
10:34:14|0.8807
10:34:15|0.88
10:34:16|0.88
10:34:18|0.8804
10:34:19|0.882
10:34:19|0.882
10:34:20|0.8821
10:34:22|0.8824
10:34:23|0.8804
10:34:23|0.8801
10:34:24|0.8803
10:34:26|0.8803
10:34:26|0.8812
10:34:28|0.8807
10:34:29|0.8807
10:34:30|0.8803
10:34:31|0.8808
10:34:32|0.881
10:34:33|0.881
10:34:35|0.881
10:34:36|0.881
10:34:37|0.881
10:34:38|0.8816
10:34:39|0.8813
10:34:40|0.8817
10:34:41|0.8816
10:34:42|0.8817
10:34:43|0.8807
10:34:44|0.8807
10:34:46|0.8807
10:34:46|0.8809
10:34:48|0.882
10:34:48|0.8818
10:34:49|0.8829
10:34:50|0.8838
10:34:52|0.8834
10:34:53|0.8827
10:34:54|0.8822
10:34:55|0.8825
10:34:56|0.882
10:34:57|0.882
10:34:58|0.882
10:34:59|0.8818
10:35:00|0.8822
10:35:01|0.8811
10:35:02|0.8811
10:35:03|0.8808
10:35:04|0.8799
10:35:05|0.8799
10:35:06|0.8811
10:35:07|0.8818
10:35:08|0.8811
10:35:09|0.8811
10:35:10|0.8813
10:35:11|0.8817
10:35:12|0.8817
10:35:13|0.8819
10:35:14|0.8819
10:35:15|0.8828
10:35:16|0.8828
10:35:17|0.8815
10:35:18|0.8811
10:35:19|0.8819
10:35:20|0.8811
10:35:21|0.8811
10:35:22|0.88
10:35:23|0.8799
10:35:24|0.8799
10:35:25|0.8819
10:35:26|0.8811
10:35:27|0.8807
10:35:28|0.8807
10:35:29|0.8807
10:35:30|0.8807
10:35:31|0.8807
10:35:32|0.8808
10:35:33|0.8811
10:35:35|0.8803
10:35:36|0.8798
10:35:37|0.8798
10:35:38|0.8798
10:35:39|0.8789
10:35:40|0.8783
10:35:42|0.8786
10:35:43|0.8786
10:35:45|0.8782
10:35:46|0.8782
10:35:47|0.8782
10:35:47|0.8787
10:35:48|0.8787
10:35:49|0.8787
10:35:51|0.8788
10:35:52|0.8795
10:35:53|0.8795
10:35:53|0.8793
10:35:54|0.8793
10:35:55|0.8793
10:35:56|0.8795
10:35:57|0.8784
10:35:58|0.8784
10:36:00|0.8802
10:36:00|0.8803
10:36:02|0.8799
10:36:02|0.8799
10:36:04|0.88
10:36:05|0.8785
10:36:06|0.8789
10:36:07|0.8786
10:36:07|0.8782
10:36:09|0.8788
10:36:10|0.8785
10:36:11|0.8788
10:36:12|0.8789
10:36:13|0.879
10:36:14|0.879
10:36:15|0.8786
10:36:16|0.8789
10:36:17|0.8789
10:36:18|0.8789
10:36:19|0.8778
10:36:20|0.8773
10:36:22|0.8768
10:36:22|0.8768
10:36:23|0.8773
10:36:24|0.8778
10:36:25|0.8784
10:36:26|0.8784
10:36:27|0.8784
10:36:28|0.8785
10:36:29|0.8787
10:36:30|0.8787
10:36:31|0.8787
10:36:32|0.878
10:36:33|0.878
10:36:34|0.8773
10:36:36|0.8773
10:36:37|0.8773
10:36:39|0.8773
10:36:39|0.8773
10:36:40|0.8774
10:36:42|0.8774
10:36:42|0.8774
10:36:44|0.8774
10:36:45|0.8774
10:36:46|0.8766
10:36:47|0.8766
10:36:48|0.8766
10:36:49|0.8766
10:36:50|0.8757
10:36:50|0.8758
10:36:51|0.8761
10:36:53|0.8759
10:36:54|0.8759
10:36:54|0.8754
10:36:56|0.876
10:36:57|0.8762
10:36:58|0.8769
10:37:00|0.8769
10:37:01|0.8766
10:37:03|0.8771
10:37:04|0.8771
10:37:04|0.8766
10:37:05|0.8766
10:37:06|0.8766
10:37:07|0.8765
10:37:08|0.8766
10:37:09|0.8766
10:37:10|0.8757
10:37:11|0.877
10:37:12|0.877
10:37:13|0.877
10:37:14|0.8755
10:37:15|0.8755
10:37:16|0.8766
10:37:17|0.8766
10:37:18|0.8766
10:37:19|0.8769
10:37:20|0.8766
10:37:21|0.8766
10:37:22|0.8766
10:37:23|0.8766
10:37:24|0.8766
10:37:25|0.8769
10:37:27|0.8766
10:37:27|0.8768
10:37:28|0.8768
10:37:29|0.8771
10:37:31|0.8771
10:37:32|0.8771
10:37:33|0.8771
10:37:34|0.8771
10:37:35|0.8771
10:37:36|0.8771
10:37:38|0.8771
10:37:38|0.8771
10:37:39|0.878
10:37:41|0.8779
10:37:41|0.8779
10:37:43|0.8776
10:37:44|0.8783
10:37:45|0.8783
10:37:46|0.8783
10:37:46|0.8783
10:37:48|0.8783
10:37:49|0.8783
10:37:50|0.8783
10:37:51|0.8786
10:37:52|0.8796
10:37:53|0.8796
10:37:53|0.8801
10:37:54|0.8804
10:37:56|0.8804
10:37:57|0.8807
10:37:58|0.8799
10:37:59|0.8805
10:38:00|0.8805
10:38:01|0.8805
10:38:02|0.8805
10:38:03|0.8805
10:38:04|0.8805
10:38:05|0.8805
10:38:06|0.8811
10:38:07|0.8811
10:38:08|0.8823
10:38:10|0.8818
10:38:11|0.8809
10:38:12|0.8818
10:38:12|0.8819
10:38:14|0.8818
10:38:15|0.8814
10:38:16|0.8811
10:38:17|0.8802
10:38:18|0.8801
10:38:19|0.8797
10:38:20|0.8803
10:38:20|0.8804
10:38:22|0.8804
10:38:23|0.8804
10:38:23|0.8814
10:38:25|0.8825
10:38:26|0.8813
10:38:27|0.8823
10:38:27|0.8824
10:38:29|0.8821
10:38:29|0.8815
10:38:31|0.8816
10:38:32|0.8814
10:38:33|0.8814
10:38:33|0.8814
10:38:34|0.8815
10:38:35|0.8812
10:38:36|0.8812
10:38:39|0.8811
10:38:40|0.8812
10:38:41|0.8812
10:38:42|0.8812
10:38:44|0.8798
10:38:45|0.8794
10:38:45|0.8788
10:38:46|0.8788
10:38:47|0.8785
10:38:49|0.8794
10:38:49|0.8787
10:38:50|0.8787
10:38:52|0.8788
10:38:52|0.878
10:38:54|0.878
10:38:55|0.878
10:38:55|0.878
10:38:56|0.8781
10:38:57|0.8783
10:38:59|0.8783
10:38:59|0.8785
10:39:00|0.8784
10:39:02|0.8784
10:39:03|0.8784
10:39:03|0.8782
10:39:04|0.8782
10:39:05|0.8782
10:39:06|0.8778
10:39:07|0.8782
10:39:08|0.8782
10:39:10|0.8782
10:39:10|0.8782
10:39:12|0.8782
10:39:13|0.8782
10:39:13|0.8785
10:39:14|0.8785
10:39:15|0.8779
10:39:16|0.8782
10:39:17|0.8782
10:39:19|0.8782
10:39:19|0.8782
10:39:21|0.8782
10:39:22|0.8777
10:39:22|0.8777
10:39:24|0.8777
10:39:25|0.8777
10:39:26|0.8777
10:39:27|0.8777
10:39:28|0.8807
10:39:29|0.8819
10:39:30|0.8819
10:39:31|0.8819
10:39:32|0.8819
10:39:33|0.8819
10:39:34|0.8815
10:39:35|0.8817
10:39:36|0.8815
10:39:37|0.8815
10:39:38|0.8815
10:39:40|0.8815
10:39:41|0.8815
10:39:42|0.8812
10:39:43|0.8816
10:39:44|0.8809
10:39:45|0.8812
10:39:46|0.8808
10:39:48|0.8808
10:39:49|0.8813
10:39:50|0.8812
10:39:51|0.8817
10:39:52|0.8817
10:39:53|0.8817
10:39:54|0.8817
10:39:55|0.8807
10:39:56|0.8807
10:39:57|0.8809
10:39:58|0.8809
10:39:59|0.8809
10:40:00|0.8809
10:40:01|0.8797
10:40:02|0.8797
10:40:02|0.8798
10:40:04|0.8798
10:40:04|0.8785
10:40:05|0.8789
10:40:07|0.8788
10:40:08|0.8782
10:40:08|0.8782
10:40:10|0.878
10:40:11|0.8779
10:40:12|0.8778
10:40:13|0.878
10:40:14|0.878
10:40:15|0.878
10:40:16|0.878
10:40:17|0.8781
10:40:18|0.8781
10:40:19|0.8787
10:40:20|0.8809
10:40:21|0.8796
10:40:22|0.88
10:40:23|0.88
10:40:24|0.8797
10:40:25|0.8792
10:40:26|0.8784
10:40:27|0.8784
10:40:28|0.8784
10:40:29|0.8785
10:40:30|0.878
10:40:31|0.878
10:40:32|0.8787
10:40:33|0.8786
10:40:34|0.8783
10:40:35|0.8783
10:40:36|0.8789
10:40:37|0.8779
10:40:38|0.8777
10:40:39|0.8777
10:40:41|0.8777
10:40:42|0.8777
10:40:43|0.8774
10:40:44|0.8774
10:40:45|0.8775
10:40:46|0.8775
10:40:47|0.8775
10:40:48|0.8775
10:40:49|0.8775
10:40:50|0.877
10:40:51|0.877
10:40:52|0.877
10:40:53|0.8776
10:40:54|0.8776
10:40:55|0.8776
10:40:56|0.878
10:40:57|0.878
10:40:58|0.878
10:41:00|0.878
10:41:01|0.878
10:41:02|0.8761
10:41:02|0.8761
10:41:03|0.8761
10:41:05|0.8763
10:41:05|0.8765
10:41:06|0.8765
10:41:07|0.8764
10:41:09|0.8763
10:41:10|0.8757
10:41:10|0.8765
10:41:12|0.8765
10:41:12|0.8772
10:41:13|0.8784
10:41:15|0.8784
10:41:15|0.8784
10:41:17|0.8769
10:41:17|0.8769
10:41:18|0.8769
10:41:19|0.8766
10:41:20|0.8767
10:41:21|0.8767
10:41:23|0.8767
10:41:23|0.8767
10:41:24|0.8759
10:41:26|0.8759
10:41:26|0.8759
10:41:27|0.8758
10:41:28|0.8758
10:41:29|0.8743
10:41:30|0.8743
10:41:31|0.8749
10:41:32|0.8767
10:41:34|0.8767
10:41:34|0.878
10:41:35|0.878
10:41:36|0.8775
10:41:37|0.8775
10:41:38|0.8775
10:41:39|0.8775
10:41:41|0.8766
10:41:43|0.8753
10:41:44|0.876
10:41:44|0.876
10:41:45|0.876
10:41:47|0.876
10:41:48|0.876
10:41:49|0.876
10:41:50|0.8751
10:41:51|0.8757
10:41:52|0.8755
10:41:53|0.8755
10:41:54|0.875
10:41:55|0.8742
10:41:56|0.8742
10:41:57|0.8727
10:41:58|0.8732
10:41:59|0.8736
10:42:00|0.874
10:42:01|0.874
10:42:02|0.874
10:42:04|0.8735
10:42:04|0.8735
10:42:05|0.8737
10:42:06|0.8728
10:42:07|0.8728
10:42:09|0.8726
10:42:10|0.8733
10:42:10|0.8733
10:42:13|0.8733
10:42:13|0.8725
10:42:14|0.873
10:42:16|0.873
10:42:16|0.873
10:42:18|0.8737
10:42:18|0.8724
10:42:20|0.873
10:42:21|0.8735
10:42:22|0.8735
10:42:23|0.8735
10:42:23|0.8746
10:42:24|0.8747
10:42:26|0.8759
10:42:26|0.8759
10:42:27|0.8759
10:42:28|0.8769
10:42:29|0.8769
10:42:30|0.8769
10:42:31|0.8769
10:42:32|0.8772
10:42:33|0.8772
10:42:34|0.8773
10:42:35|0.8778
10:42:36|0.8779
10:42:38|0.8779
10:42:38|0.8781
10:42:39|0.8784
10:42:40|0.8784
10:42:42|0.8784
10:42:42|0.8784
10:42:43|0.8784
10:42:45|0.8784
10:42:46|0.8784
10:42:47|0.8784
10:42:47|0.8784
10:42:48|0.8784
10:42:50|0.8788
10:42:51|0.8783
10:42:52|0.8783
10:42:52|0.8776
10:42:54|0.8776
10:42:54|0.8786
10:42:56|0.8786
10:42:57|0.8786
10:42:57|0.8792
10:42:59|0.8792
10:43:00|0.8799
10:43:01|0.8799
10:43:02|0.8791
10:43:03|0.8784
10:43:04|0.8779
10:43:05|0.8773
10:43:06|0.8793
10:43:07|0.8789
10:43:08|0.8786
10:43:09|0.8786
10:43:10|0.8783
10:43:11|0.8781
10:43:12|0.8781
10:43:13|0.8781
10:43:14|0.8783
10:43:15|0.8783
10:43:16|0.8786
10:43:17|0.879
10:43:18|0.8789
10:43:19|0.8793
10:43:20|0.8796
10:43:21|0.8795
10:43:22|0.8795
10:43:23|0.8795
10:43:24|0.8795
10:43:26|0.8803
10:43:26|0.8803
10:43:27|0.8793
10:43:28|0.8793
10:43:30|0.8793
10:43:30|0.8793
10:43:32|0.8779
10:43:32|0.8787
10:43:33|0.8787
10:43:35|0.8787
10:43:35|0.8787
10:43:36|0.8787
10:43:38|0.8772
10:43:39|0.8778
10:43:39|0.8778
10:43:41|0.8778
10:43:41|0.8778
10:43:43|0.8778
10:43:45|0.8788
10:43:46|0.8789
10:43:47|0.8783
10:43:49|0.8777
10:43:50|0.8768
10:43:51|0.8766
10:43:52|0.8766
10:43:53|0.8766
10:43:54|0.8766
10:43:55|0.8766
10:43:55|0.8766
10:43:57|0.8766
10:43:58|0.8758
10:43:58|0.876
10:44:00|0.8763
10:44:00|0.8763
10:44:02|0.8763
10:44:03|0.8763
10:44:04|0.8763
10:44:05|0.8775
10:44:06|0.8775
10:44:06|0.8775
10:44:08|0.8774
10:44:09|0.8774
10:44:10|0.8774
10:44:11|0.8775
10:44:12|0.8782
10:44:13|0.8781
10:44:14|0.8773
10:44:15|0.8773
10:44:16|0.8773
10:44:17|0.8771
10:44:19|0.8771
10:44:19|0.8768
10:44:21|0.8771
10:44:22|0.8771
10:44:23|0.8763
10:44:23|0.8767
10:44:25|0.8765
10:44:26|0.8765
10:44:27|0.8765
10:44:28|0.8765
10:44:29|0.8754
10:44:30|0.8752
10:44:32|0.8754
10:44:32|0.8747
10:44:33|0.8748
10:44:34|0.8748
10:44:36|0.8748
10:44:36|0.8748
10:44:37|0.8748
10:44:38|0.8746
10:44:39|0.8746
10:44:40|0.8748
10:44:42|0.8748
10:44:42|0.8748
10:44:44|0.8747
10:44:46|0.8747
10:44:47|0.8747
10:44:48|0.8747
10:44:49|0.8747
10:44:50|0.8748
10:44:51|0.8748
10:44:53|0.8761
10:44:54|0.8763
10:44:54|0.8747
10:44:55|0.8746
10:44:57|0.8746
10:44:58|0.8746
10:44:59|0.8746
10:45:00|0.8755
10:45:01|0.8755
10:45:02|0.8755
10:45:03|0.8761
10:45:04|0.8761
10:45:05|0.876
10:45:06|0.8763
10:45:07|0.8759
10:45:08|0.8751
10:45:09|0.8756
10:45:10|0.8742
10:45:11|0.8754
10:45:12|0.8739
10:45:14|0.8739
10:45:14|0.8739
10:45:15|0.8739
10:45:17|0.8732
10:45:17|0.8732
10:45:18|0.8733
10:45:19|0.8742
10:45:20|0.8745
10:45:21|0.8745
10:45:22|0.8746
10:45:24|0.8746
10:45:25|0.8748
10:45:25|0.8745
10:45:26|0.8744
10:45:27|0.8729
10:45:29|0.8726
10:45:30|0.8726
10:45:30|0.8728
10:45:31|0.8728
10:45:32|0.8728
10:45:33|0.8728
10:45:34|0.8728
10:45:35|0.8729
10:45:36|0.8728
10:45:38|0.8729
10:45:38|0.8724
10:45:39|0.8728
10:45:41|0.8728
10:45:41|0.8728
10:45:43|0.8731
10:45:43|0.8734
10:45:45|0.8741
10:45:47|0.8741
10:45:48|0.8742
10:45:49|0.8742
10:45:50|0.8742
10:45:51|0.8742
10:45:52|0.8742
10:45:53|0.8731
10:45:54|0.874
10:45:56|0.8745
10:45:56|0.8745
10:45:58|0.8759
10:45:59|0.8765
10:46:00|0.8758
10:46:00|0.8758
10:46:01|0.8758
10:46:03|0.8764
10:46:03|0.8757
10:46:04|0.8757
10:46:05|0.8757
10:46:06|0.8757
10:46:07|0.8757
10:46:08|0.8752
10:46:10|0.8754
10:46:11|0.8752
10:46:11|0.8752
10:46:13|0.8761
10:46:14|0.8761
10:46:14|0.8762
10:46:15|0.876
10:46:17|0.876
10:46:18|0.8763
10:46:19|0.8765
10:46:20|0.8765
10:46:21|0.8775
10:46:22|0.8775
10:46:23|0.8775
10:46:24|0.8783
10:46:26|0.8783
10:46:26|0.8769
10:46:27|0.8782
10:46:28|0.8766
10:46:29|0.8766
10:46:31|0.8766
10:46:31|0.8765
10:46:32|0.8765
10:46:33|0.8755
10:46:35|0.876
10:46:35|0.8763
10:46:36|0.8763
10:46:38|0.8761
10:46:38|0.8762
10:46:39|0.8767
10:46:40|0.8767
10:46:42|0.8767
10:46:43|0.8767
10:46:44|0.8767
10:46:44|0.8767
10:46:46|0.877
10:46:47|0.8772
10:46:49|0.878
10:46:50|0.8776
10:46:51|0.8776
10:46:52|0.8779
10:46:53|0.8774
10:46:54|0.8772
10:46:55|0.8776
10:46:56|0.8776
10:46:57|0.8881
10:46:58|0.8907
10:46:59|0.8916
10:47:00|0.8886
10:47:01|0.8892
10:47:01|0.8886
10:47:03|0.889
10:47:04|0.8891
10:47:05|0.8878
10:47:06|0.8895
10:47:07|0.8893
10:47:08|0.8906
10:47:09|0.8919
10:47:10|0.8928
10:47:11|0.8942
10:47:12|0.8926
10:47:13|0.8923
10:47:15|0.8914
10:47:15|0.8901
10:47:17|0.8903
10:47:18|0.8902
10:47:18|0.8897
10:47:19|0.8899
10:47:20|0.8882
10:47:21|0.8897
10:47:23|0.8908
10:47:23|0.8911
10:47:24|0.891
10:47:25|0.891
10:47:27|0.8902
10:47:27|0.8887
10:47:28|0.8902
10:47:30|0.8895
10:47:30|0.8895
10:47:31|0.8886
10:47:32|0.8866
10:47:33|0.8884
10:47:34|0.8877
10:47:35|0.8856
10:47:37|0.8874
10:47:37|0.8867
10:47:38|0.8861
10:47:39|0.8863
10:47:40|0.8856
10:47:41|0.8856
10:47:42|0.8863
10:47:43|0.8863
10:47:44|0.8859
10:47:46|0.8863
10:47:47|0.8863
10:47:48|0.8863
10:47:49|0.8863
10:47:50|0.8861
10:47:51|0.8861
10:47:53|0.8861
10:47:54|0.8861
10:47:55|0.8888
10:47:56|0.8883
10:47:57|0.8875
10:47:58|0.8875
10:47:59|0.8863
10:48:00|0.8863
10:48:01|0.8861
10:48:03|0.8862
10:48:04|0.8863
10:48:05|0.8863
10:48:05|0.8858
10:48:06|0.8865
10:48:08|0.8865
10:48:09|0.8864
10:48:09|0.8859
10:48:10|0.8858
10:48:11|0.885
10:48:12|0.8852
10:48:13|0.8847
10:48:14|0.8836
10:48:15|0.8836
10:48:16|0.8837
10:48:17|0.8846
10:48:19|0.8851
10:48:20|0.8847
10:48:20|0.8844
10:48:21|0.8829
10:48:23|0.8824
10:48:23|0.8835
10:48:25|0.8837
10:48:25|0.8837
10:48:26|0.8837
10:48:28|0.8837
10:48:29|0.8837
10:48:30|0.8837
10:48:31|0.8837
10:48:32|0.8837
10:48:33|0.8837
10:48:34|0.8854
10:48:35|0.8854
10:48:36|0.8854
10:48:37|0.885
10:48:38|0.8852
10:48:39|0.8854
10:48:40|0.8846
10:48:41|0.8846
10:48:42|0.884
10:48:43|0.8846
10:48:44|0.885
10:48:45|0.8851
10:48:46|0.8855
10:48:47|0.8855
10:48:49|0.8849
10:48:50|0.8849
10:48:52|0.8849
10:48:52|0.8849
10:48:54|0.8844
10:48:55|0.884
10:48:56|0.884
10:48:57|0.884
10:48:59|0.8856
10:49:00|0.8853
10:49:01|0.8851
10:49:03|0.8851
10:49:04|0.8851
10:49:04|0.886
10:49:05|0.888
10:49:06|0.889
10:49:07|0.889
10:49:08|0.8884
10:49:10|0.889
10:49:11|0.889
10:49:11|0.8888
10:49:12|0.8885
10:49:14|0.8885
10:49:15|0.8888
10:49:15|0.8885
10:49:16|0.8894
10:49:17|0.8896
10:49:18|0.8902
10:49:20|0.8902
10:49:20|0.8902
10:49:22|0.8904
10:49:23|0.8896
10:49:24|0.89
10:49:25|0.8899
10:49:26|0.8901
10:49:27|0.8901
10:49:28|0.8901
10:49:29|0.8901
10:49:30|0.8902
10:49:31|0.8902
10:49:32|0.8904
10:49:33|0.8902
10:49:34|0.8902
10:49:36|0.8904
10:49:36|0.8904
10:49:37|0.8901
10:49:38|0.889
10:49:39|0.889
10:49:40|0.8891
10:49:41|0.8884
10:49:43|0.8882
10:49:43|0.8873
10:49:44|0.8873
10:49:45|0.8865
10:49:47|0.8869
10:49:47|0.8869
10:49:49|0.8861
10:49:50|0.886
10:49:51|0.8858
10:49:53|0.8859
10:49:54|0.8876
10:49:54|0.8878
10:49:56|0.8877
10:49:57|0.8878
10:49:57|0.8878
10:49:59|0.8876
10:50:00|0.8866
10:50:01|0.8871
10:50:01|0.8871
10:50:02|0.8871
10:50:03|0.8871
10:50:04|0.8871
10:50:05|0.8871
10:50:07|0.8869
10:50:08|0.8871
10:50:09|0.8865
10:50:10|0.8865
10:50:11|0.887
10:50:12|0.887
10:50:13|0.887
10:50:14|0.8866
10:50:15|0.8869
10:50:16|0.886
10:50:17|0.8865
10:50:18|0.8865
10:50:19|0.8857
10:50:20|0.8858
10:50:21|0.8856
10:50:22|0.887
10:50:23|0.8879
10:50:24|0.8879
10:50:25|0.8879
10:50:26|0.8879
10:50:27|0.8878
10:50:28|0.8878
10:50:29|0.8872
10:50:30|0.8871
10:50:31|0.8875
10:50:32|0.8876
10:50:33|0.888
10:50:34|0.888
10:50:35|0.8875
10:50:36|0.888
10:50:38|0.8887
10:50:39|0.8888
10:50:39|0.8897
10:50:40|0.8897
10:50:41|0.8905
10:50:42|0.8901
10:50:43|0.8896
10:50:44|0.8887
10:50:46|0.8888
10:50:46|0.8886
10:50:48|0.8886
10:50:48|0.8886
10:50:50|0.8884
10:50:51|0.8885
10:50:52|0.8885
10:50:53|0.8885
10:50:54|0.8885
10:50:55|0.8885
10:50:57|0.8881
10:50:58|0.8881
10:50:59|0.8881
10:51:00|0.8913
10:51:00|0.8899
10:51:02|0.8886
10:51:02|0.8886
10:51:04|0.8895
10:51:05|0.8895
10:51:06|0.8895
10:51:06|0.8883
10:51:08|0.8884
10:51:08|0.8874
10:51:09|0.8878
10:51:11|0.8887
10:51:12|0.8895
10:51:13|0.8892
10:51:14|0.889
10:51:15|0.889
10:51:16|0.889
10:51:17|0.8888
10:51:18|0.8888
10:51:19|0.8886
10:51:20|0.8886
10:51:21|0.8889
10:51:22|0.889
10:51:23|0.889
10:51:24|0.889
10:51:25|0.889
10:51:26|0.889
10:51:27|0.8884
10:51:28|0.8884
10:51:29|0.8875
10:51:31|0.8875
10:51:31|0.8868
10:51:33|0.8868
10:51:33|0.887
10:51:34|0.8869
10:51:35|0.8867
10:51:36|0.8867
10:51:37|0.8871
10:51:38|0.8871
10:51:39|0.8873
10:51:40|0.8873
10:51:41|0.8871
10:51:42|0.8871
10:51:43|0.8867
10:51:44|0.8867
10:51:46|0.8865
10:51:47|0.8863
10:51:47|0.8874
10:51:48|0.8874
10:51:50|0.8875
10:51:51|0.8875
10:51:52|0.8885
10:51:54|0.888
10:51:55|0.888
10:51:56|0.888
10:51:56|0.888
10:51:58|0.888
10:51:59|0.888
10:52:01|0.8886
10:52:02|0.8885
10:52:02|0.8881
10:52:04|0.8883
10:52:05|0.8883
10:52:06|0.8877
10:52:06|0.8878
10:52:08|0.8865
10:52:09|0.8865
10:52:10|0.8865
10:52:10|0.8865
10:52:11|0.8865
10:52:12|0.886
10:52:14|0.8852
10:52:15|0.8852
10:52:15|0.885
10:52:17|0.8841
10:52:18|0.8847
10:52:19|0.8843
10:52:20|0.8846
10:52:20|0.8855
10:52:22|0.8841
10:52:23|0.8842
10:52:23|0.8842
10:52:25|0.884
10:52:26|0.8829
10:52:27|0.8829
10:52:28|0.8834
10:52:28|0.884
10:52:30|0.8843
10:52:30|0.8842
10:52:32|0.8842
10:52:33|0.8842
10:52:34|0.8839
10:52:35|0.8839
10:52:36|0.8839
10:52:37|0.8839
10:52:38|0.8842
10:52:39|0.8842
10:52:40|0.8842
10:52:41|0.8842
10:52:42|0.8843
10:52:43|0.883
10:52:44|0.883
10:52:45|0.8841
10:52:46|0.8849
10:52:47|0.8852
10:52:48|0.8854
10:52:49|0.884
10:52:50|0.8842
10:52:51|0.8842
10:52:52|0.8851
10:52:53|0.8853
10:52:55|0.8862
10:52:56|0.8852
10:52:57|0.8852
10:52:59|0.8852
10:53:00|0.8852
10:53:01|0.8854
10:53:02|0.8848
10:53:03|0.8854
10:53:03|0.8857
10:53:05|0.8857
10:53:05|0.8857
10:53:07|0.8857
10:53:07|0.8857
10:53:09|0.8857
10:53:09|0.8858
10:53:11|0.8858
10:53:12|0.8858
10:53:13|0.8872
10:53:13|0.8879
10:53:15|0.8879
10:53:15|0.8878
10:53:17|0.8878
10:53:17|0.8878
10:53:18|0.8879
10:53:19|0.8879
10:53:20|0.8879
10:53:22|0.887
10:53:23|0.8872
10:53:23|0.8866
10:53:24|0.8873
10:53:26|0.8877
10:53:27|0.8877
10:53:27|0.8888
10:53:29|0.892
10:53:29|0.8903
10:53:31|0.8903
10:53:31|0.8908
10:53:32|0.8901
10:53:34|0.8907
10:53:34|0.8883
10:53:35|0.8883
10:53:37|0.8883
10:53:38|0.8892
10:53:39|0.8892
10:53:40|0.8897
10:53:41|0.8894
10:53:42|0.8894
10:53:43|0.889
10:53:44|0.889
10:53:45|0.8884
10:53:46|0.8884
10:53:47|0.8888
10:53:48|0.8885
10:53:49|0.8885
10:53:50|0.888
10:53:51|0.888
10:53:52|0.888
10:53:53|0.888
10:53:54|0.888
10:53:56|0.8883
10:53:57|0.8883
10:53:58|0.8883
10:54:00|0.8883
10:54:01|0.8879
10:54:02|0.8879
10:54:03|0.8874
10:54:03|0.8874
10:54:05|0.8874
10:54:06|0.8876
10:54:07|0.8871
10:54:08|0.8874
10:54:09|0.8874
10:54:10|0.8874
10:54:11|0.8882
10:54:12|0.8882
10:54:13|0.8882
10:54:14|0.888
10:54:15|0.888
10:54:16|0.8879
10:54:17|0.8874
10:54:18|0.8877
10:54:19|0.888
10:54:20|0.8881
10:54:21|0.888
10:54:22|0.888
10:54:23|0.8886
10:54:24|0.889
10:54:25|0.89
10:54:26|0.8896
10:54:27|0.8896
10:54:28|0.8886
10:54:29|0.8886
10:54:30|0.8894
10:54:31|0.8894
10:54:32|0.8884
10:54:33|0.8884
10:54:34|0.8889
10:54:35|0.889
10:54:36|0.8887
10:54:37|0.8888
10:54:38|0.8888
10:54:39|0.8888
10:54:40|0.8888
10:54:41|0.8888
10:54:42|0.8888
10:54:43|0.8888
10:54:44|0.889
10:54:45|0.889
10:54:46|0.8894
10:54:47|0.8902
10:54:48|0.8892
10:54:49|0.8892
10:54:51|0.8888
10:54:51|0.8894
10:54:52|0.8893
10:54:53|0.8899
10:54:55|0.8892
10:54:56|0.8892
10:54:57|0.8893
10:54:58|0.8893
10:54:59|0.8899
10:55:00|0.8899
10:55:01|0.8899
10:55:02|0.8899
10:55:03|0.8885
10:55:04|0.888
10:55:05|0.888
10:55:06|0.888
10:55:08|0.888
10:55:09|0.8879
10:55:09|0.8872
10:55:10|0.8868
10:55:11|0.885
10:55:13|0.8852
10:55:14|0.8868
10:55:15|0.8868
10:55:15|0.8867
10:55:16|0.8865
10:55:18|0.8856
10:55:18|0.8856
10:55:20|0.8856
10:55:21|0.8889
10:55:22|0.8881
10:55:22|0.889
10:55:24|0.889
10:55:25|0.889
10:55:26|0.89
10:55:27|0.89
10:55:27|0.89
10:55:29|0.89
10:55:30|0.89
10:55:31|0.889
10:55:32|0.889
10:55:33|0.8896
10:55:34|0.8896
10:55:35|0.8896
10:55:36|0.8898
10:55:37|0.8898
10:55:38|0.8898
10:55:39|0.8896
10:55:40|0.8896
10:55:41|0.8898
10:55:42|0.8898
10:55:43|0.8897
10:55:45|0.8895
10:55:46|0.8895
10:55:47|0.8895
10:55:47|0.89
10:55:49|0.89
10:55:49|0.8899
10:55:51|0.8906
10:55:51|0.8902
10:55:52|0.8897
10:55:53|0.8897
10:55:55|0.8904
10:55:56|0.8904
10:55:57|0.8897
10:55:58|0.8897
10:56:00|0.8897
10:56:01|0.8901
10:56:02|0.8898
10:56:03|0.8898
10:56:03|0.8907
10:56:05|0.8907
10:56:06|0.8899
10:56:07|0.8889
10:56:08|0.8888
10:56:09|0.8892
10:56:10|0.8892
10:56:10|0.8891
10:56:12|0.8888
10:56:13|0.8888
10:56:14|0.8895
10:56:15|0.8889
10:56:16|0.8889
10:56:17|0.8889
10:56:18|0.889
10:56:19|0.889
10:56:20|0.8884
10:56:21|0.8884
10:56:22|0.888
10:56:23|0.888
10:56:24|0.889
10:56:25|0.8892
10:56:26|0.8892
10:56:27|0.8888
10:56:28|0.8888
10:56:29|0.8891
10:56:30|0.8892
10:56:31|0.8876
10:56:32|0.8876
10:56:33|0.8876
10:56:34|0.8876
10:56:35|0.8882
10:56:36|0.8882
10:56:37|0.888
10:56:38|0.8899
10:56:39|0.8899
10:56:40|0.8898
10:56:41|0.8898
10:56:42|0.8877
10:56:43|0.8872
10:56:44|0.8881
10:56:45|0.8876
10:56:46|0.8876
10:56:47|0.8876
10:56:48|0.8872
10:56:49|0.8875
10:56:50|0.8875
10:56:51|0.8874
10:56:52|0.8875
10:56:53|0.8875
10:56:54|0.8875
10:56:55|0.8875
10:56:57|0.888
10:56:58|0.888
10:56:59|0.888
10:57:00|0.887
10:57:01|0.887
10:57:02|0.8865
10:57:03|0.8864
10:57:04|0.8864
10:57:05|0.8864
10:57:06|0.8861
10:57:07|0.8866
10:57:08|0.8866
10:57:09|0.8866
10:57:10|0.8866
10:57:11|0.8872
10:57:12|0.8872
10:57:13|0.8872
10:57:13|0.8869
10:57:15|0.8869
10:57:15|0.8861
10:57:17|0.8861
10:57:18|0.8863
10:57:19|0.886
10:57:20|0.8855
10:57:21|0.8857
10:57:22|0.8858
10:57:23|0.8858
10:57:24|0.8859
10:57:25|0.886
10:57:26|0.886
10:57:27|0.8866
10:57:28|0.8866
10:57:29|0.8866
10:57:30|0.8866
10:57:31|0.8866
10:57:32|0.8866
10:57:33|0.8872
10:57:34|0.8872
10:57:35|0.8872
10:57:36|0.8872
10:57:37|0.8872
10:57:38|0.8865
10:57:39|0.8872
10:57:40|0.8873
10:57:41|0.8878
10:57:42|0.888
10:57:43|0.888
10:57:44|0.8884
10:57:45|0.8873
10:57:46|0.8873
10:57:47|0.8876
10:57:48|0.8876
10:57:49|0.8872
10:57:50|0.8872
10:57:51|0.8872
10:57:52|0.885
10:57:53|0.885
10:57:54|0.885
10:57:55|0.8853
10:57:56|0.8853
10:57:58|0.8846
10:58:02|0.8855
10:58:03|0.8859
10:58:04|0.8859
10:58:05|0.8856
10:58:06|0.8855
10:58:07|0.8854
10:58:08|0.8859
10:58:09|0.8859
10:58:10|0.8859
10:58:10|0.8859
10:58:11|0.8857
10:58:13|0.8857
10:58:14|0.8858
10:58:15|0.8858
10:58:16|0.8858
10:58:16|0.8859
10:58:18|0.8856
10:58:19|0.8856
10:58:20|0.8856
10:58:21|0.8856
10:58:22|0.8856
10:58:23|0.8856
10:58:25|0.8856
10:58:25|0.8856
10:58:27|0.8856
10:58:27|0.8847
10:58:28|0.8847
10:58:29|0.885
10:58:30|0.8843
10:58:31|0.8843
10:58:32|0.8843
10:58:34|0.8804
10:58:34|0.8816
10:58:35|0.8822
10:58:37|0.8818
10:58:39|0.8823
10:58:39|0.8827
10:58:41|0.8826
10:58:41|0.8826
10:58:43|0.8826
10:58:43|0.8825
10:58:44|0.8826
10:58:45|0.8826
10:58:46|0.882
10:58:47|0.882
10:58:48|0.882
10:58:49|0.882
10:58:50|0.882
10:58:52|0.882
10:58:52|0.8816
10:58:53|0.8816
10:58:54|0.8816
10:58:56|0.8815
10:58:56|0.8818
10:58:58|0.8822
10:59:00|0.8827
10:59:01|0.8823
10:59:01|0.8821
10:59:03|0.8824
10:59:05|0.8825
10:59:05|0.8826
10:59:07|0.8828
10:59:07|0.8828
10:59:09|0.8831
10:59:09|0.8831
10:59:11|0.8831
10:59:11|0.8831
10:59:13|0.8829
10:59:15|0.8826
10:59:16|0.8826
10:59:17|0.8815
10:59:18|0.8817
10:59:19|0.8821
10:59:20|0.8821
10:59:21|0.8833
10:59:22|0.8833
10:59:23|0.8837
10:59:24|0.8829
10:59:25|0.8829
10:59:26|0.8826
10:59:27|0.8826
10:59:28|0.8835
10:59:29|0.8838
10:59:30|0.8839
10:59:31|0.8839
10:59:32|0.8839
10:59:33|0.8833
10:59:34|0.8835
10:59:35|0.8835
10:59:36|0.8829
10:59:38|0.8822
10:59:39|0.8822
10:59:40|0.8822
10:59:41|0.8822
10:59:42|0.8822
10:59:43|0.8822
10:59:44|0.8825
10:59:45|0.8825
10:59:46|0.8825
10:59:47|0.8838
10:59:48|0.8837
10:59:49|0.8837
10:59:50|0.8836
10:59:51|0.8836
10:59:52|0.8836
10:59:53|0.8836
10:59:54|0.8822
10:59:55|0.8822
10:59:56|0.883
10:59:57|0.883
10:59:58|0.883
11:00:00|0.883
11:00:01|0.8833
11:00:02|0.8829
11:00:03|0.8829
11:00:05|0.883
11:00:05|0.883
11:00:07|0.883
11:00:08|0.8826
11:00:09|0.8826
11:00:10|0.8841
11:00:11|0.8838
11:00:12|0.8838
11:00:13|0.8838
11:00:14|0.8838
11:00:15|0.8838
11:00:16|0.8848
11:00:17|0.8848
11:00:18|0.8848
11:00:19|0.8855
11:00:20|0.885
11:00:21|0.885
11:00:22|0.885
11:00:23|0.8847
11:00:24|0.8855
11:00:25|0.8851
11:00:26|0.8852
11:00:27|0.8852
11:00:28|0.8852
11:00:29|0.8852
11:00:30|0.8845
11:00:31|0.8845
11:00:32|0.8845
11:00:33|0.8845
11:00:34|0.8847
11:00:35|0.8847
11:00:36|0.8844
11:00:37|0.884
11:00:38|0.884
11:00:39|0.882
11:00:40|0.8829
11:00:41|0.8829
11:00:42|0.8829
11:00:43|0.8829
11:00:44|0.8829
11:00:45|0.8829
11:00:46|0.883
11:00:47|0.883
11:00:48|0.883
11:00:49|0.883
11:00:50|0.8836
11:00:51|0.883
11:00:52|0.883
11:00:53|0.8838
11:00:54|0.8838
11:00:55|0.8838
11:00:56|0.8838
11:00:57|0.8838
11:00:58|0.8838
11:00:59|0.8838
11:01:01|0.8833
11:01:02|0.8833
11:01:03|0.8837
11:01:04|0.8838
11:01:05|0.8838
11:01:06|0.884
11:01:07|0.8842
11:01:08|0.883
11:01:10|0.883
11:01:11|0.8827
11:01:11|0.8824
11:01:12|0.8824
11:01:13|0.8822
11:01:14|0.8823
11:01:15|0.8823
11:01:16|0.8818
11:01:18|0.8829
11:01:18|0.883
11:01:20|0.883
11:01:21|0.8821
11:01:22|0.8822
11:01:22|0.8822
11:01:23|0.882
11:01:25|0.882
11:01:25|0.882
11:01:26|0.8827
11:01:28|0.8827
11:01:29|0.8827
11:01:29|0.883
11:01:30|0.8835
11:01:32|0.8835
11:01:32|0.8838
11:01:33|0.8837
11:01:35|0.884
11:01:35|0.884
11:01:37|0.884
11:01:37|0.8842
11:01:39|0.8842
11:01:40|0.8842
11:01:41|0.8845
11:01:42|0.8845
11:01:42|0.8844
11:01:44|0.8844
11:01:44|0.8847
11:01:46|0.8857
11:01:47|0.8857
11:01:48|0.8857
11:01:48|0.8857
11:01:49|0.8851
11:01:51|0.8851
11:01:51|0.8851
11:01:52|0.8851
11:01:53|0.8851
11:01:54|0.8848
11:01:55|0.8848
11:01:57|0.8848
11:01:58|0.8848
11:01:59|0.8848
11:02:00|0.8848
11:02:02|0.884
11:02:03|0.884
11:02:04|0.884
11:02:05|0.884
11:02:06|0.8838
11:02:06|0.8838
11:02:08|0.8838
11:02:09|0.8838
11:02:09|0.8834
11:02:10|0.8834
11:02:12|0.8834
11:02:12|0.8834
11:02:14|0.8836
11:02:15|0.8837
11:02:16|0.8837
11:02:17|0.8836
11:02:18|0.8834
11:02:19|0.8834
11:02:20|0.8834
11:02:21|0.8834
11:02:22|0.8835
11:02:23|0.8836
11:02:24|0.8836
11:02:25|0.8828
11:02:26|0.8831
11:02:27|0.8831
11:02:28|0.8836
11:02:29|0.8837
11:02:30|0.8837
11:02:31|0.8837
11:02:32|0.8837
11:02:33|0.8837
11:02:34|0.8832
11:02:35|0.8834
11:02:36|0.8831
11:02:37|0.8831
11:02:38|0.8831
11:02:39|0.8803
11:02:40|0.8817
11:02:42|0.8815
11:02:42|0.8811
11:02:44|0.881
11:02:45|0.8809
11:02:45|0.8809
11:02:47|0.8809
11:02:47|0.8813
11:02:48|0.8822
11:02:49|0.8809
11:02:50|0.8813
11:02:52|0.8813
11:02:52|0.8813
11:02:53|0.8817
11:02:55|0.8817
11:02:56|0.8815
11:02:56|0.8815
11:02:57|0.8818
11:02:58|0.8819
11:03:00|0.8819
11:03:01|0.8815
11:03:03|0.8815
11:03:04|0.8817
11:03:06|0.8817
11:03:06|0.8817
11:03:08|0.8815
11:03:10|0.8819
11:03:10|0.8817
11:03:11|0.8821
11:03:13|0.8812
11:03:14|0.8812
11:03:14|0.8812
11:03:15|0.8815
11:03:16|0.8809
11:03:18|0.8806
11:03:19|0.8808
11:03:20|0.88
11:03:21|0.88
11:03:22|0.8802
11:03:23|0.8802
11:03:24|0.8802
11:03:25|0.8806
11:03:26|0.8804
11:03:27|0.8807
11:03:28|0.8807
11:03:29|0.88
11:03:30|0.8804
11:03:31|0.8804
11:03:32|0.8786
11:03:34|0.8787
11:03:34|0.8789
11:03:36|0.8793
11:03:36|0.8793
11:03:38|0.8793
11:03:38|0.8791
11:03:39|0.8791
11:03:40|0.8802
11:03:42|0.8802
11:03:42|0.8804
11:03:44|0.8803
11:03:44|0.8803
11:03:46|0.8799
11:03:47|0.8799
11:03:47|0.88
11:03:48|0.88
11:03:49|0.88
11:03:50|0.8798
11:03:51|0.8798
11:03:52|0.8798
11:03:53|0.8838
11:03:54|0.8824
11:03:55|0.8819
11:03:57|0.8819
11:03:58|0.8819
11:03:59|0.8819
11:03:59|0.8819
11:04:01|0.8819
11:04:02|0.882
11:04:03|0.882
11:04:05|0.882
11:04:06|0.8819
11:04:07|0.8819
11:04:08|0.8819
11:04:09|0.8819
11:04:09|0.8823
11:04:11|0.8823
11:04:12|0.8819
11:04:12|0.8817
11:04:14|0.8795
11:04:16|0.8795
11:04:17|0.8798
11:04:18|0.8798
11:04:19|0.8798
11:04:20|0.8798
11:04:21|0.8799
11:04:22|0.8799
11:04:23|0.8799
11:04:23|0.8797
11:04:25|0.8798
11:04:26|0.8787
11:04:27|0.8787
11:04:28|0.8792
11:04:29|0.8792
11:04:30|0.879
11:04:31|0.879
11:04:32|0.879
11:04:33|0.8794
11:04:34|0.8797
11:04:35|0.8797
11:04:36|0.8797
11:04:37|0.8797
11:04:37|0.8799
11:04:40|0.88
11:04:40|0.8806
11:04:41|0.8806
11:04:42|0.8811
11:04:43|0.8811
11:04:45|0.8811
11:04:46|0.8819
11:04:47|0.8816
11:04:47|0.8816
11:04:48|0.8816
11:04:49|0.8813
11:04:50|0.8813
11:04:51|0.8813
11:04:52|0.8813
11:04:54|0.8813
11:04:54|0.8813
11:04:55|0.8813
11:04:57|0.8813
11:04:57|0.8819
11:04:58|0.8819
11:05:00|0.8826
11:05:00|0.8826
11:05:01|0.8818
11:05:02|0.8818
11:05:03|0.8819
11:05:05|0.8817
11:05:06|0.8818
11:05:07|0.8818
11:05:08|0.8816
11:05:09|0.8817
11:05:09|0.8817
11:05:11|0.8804
11:05:12|0.8808
11:05:13|0.8808
11:05:14|0.8802
11:05:15|0.8802
11:05:16|0.8802
11:05:17|0.8792
11:05:18|0.8788
11:05:19|0.8788
11:05:20|0.8793
11:05:21|0.8792
11:05:22|0.8792
11:05:23|0.8792
11:05:24|0.8792
11:05:25|0.8792
11:05:25|0.8801
11:05:27|0.8801
11:05:27|0.8814
11:05:28|0.8814
11:05:30|0.8817
11:05:30|0.8814
11:05:31|0.8813
11:05:33|0.8826
11:05:34|0.8828
11:05:35|0.8826
11:05:36|0.8826
11:05:37|0.8818
11:05:38|0.8816
11:05:39|0.8817
11:05:40|0.8812
11:05:41|0.8812
11:05:42|0.8808
11:05:44|0.882
11:05:44|0.882
11:05:46|0.882
11:05:46|0.882
11:05:47|0.882
11:05:48|0.883
11:05:49|0.883
11:05:50|0.883
11:05:52|0.883
11:05:52|0.883
11:05:53|0.883
11:05:55|0.883
11:05:55|0.8844
11:05:57|0.8847
11:05:58|0.8842
11:05:59|0.8842
11:06:00|0.8842
11:06:01|0.8842
11:06:02|0.8842
11:06:03|0.8832
11:06:04|0.8832
11:06:06|0.8832
11:06:07|0.8832
11:06:08|0.8831
11:06:09|0.8821
11:06:10|0.8821
11:06:11|0.8821
11:06:12|0.8821
11:06:13|0.8821
11:06:14|0.8833
11:06:15|0.8818
11:06:16|0.8809
11:06:17|0.8812
11:06:18|0.8813
11:06:19|0.8819
11:06:20|0.8819
11:06:20|0.8819
11:06:22|0.8819
11:06:23|0.8819
11:06:24|0.8821
11:06:25|0.8815
11:06:26|0.882
11:06:28|0.882
11:06:29|0.882
11:06:30|0.8822
11:06:30|0.8821
11:06:31|0.8821
11:06:32|0.882
11:06:34|0.882
11:06:34|0.8818
11:06:36|0.8818
11:06:36|0.8812
11:06:38|0.8814
11:06:38|0.8814
11:06:39|0.8814
11:06:40|0.8814
11:06:41|0.8819
11:06:43|0.8822
11:06:44|0.8822
11:06:45|0.8822
11:06:46|0.8824
11:06:47|0.8824
11:06:47|0.8824
11:06:48|0.8824
11:06:49|0.8824
11:06:51|0.8825
11:06:52|0.882
11:06:52|0.882
11:06:53|0.882
11:06:54|0.882
11:06:56|0.8823
11:06:56|0.8823
11:06:57|0.8823
11:06:59|0.8823
11:06:59|0.8823
11:07:01|0.8821
11:07:01|0.8817
11:07:02|0.8823
11:07:03|0.8823
11:07:04|0.8829
11:07:06|0.8829
11:07:08|0.885
11:07:08|0.8844
11:07:10|0.8844
11:07:10|0.8844
11:07:12|0.8844
11:07:13|0.8844
11:07:14|0.8844
11:07:15|0.885
11:07:16|0.8857
11:07:17|0.8857
11:07:18|0.8857
11:07:19|0.8867
11:07:20|0.8864
11:07:21|0.8864
11:07:22|0.8862
11:07:23|0.8844
11:07:24|0.8844
11:07:25|0.8854
11:07:26|0.8854
11:07:27|0.8854
11:07:28|0.8854
11:07:29|0.8854
11:07:30|0.885
11:07:31|0.885
11:07:32|0.885
11:07:33|0.8848
11:07:34|0.885
11:07:35|0.885
11:07:36|0.8851
11:07:37|0.8851
11:07:39|0.8851
11:07:39|0.8851
11:07:40|0.8851
11:07:42|0.8851
11:07:42|0.885
11:07:43|0.885
11:07:44|0.885
11:07:46|0.885
11:07:46|0.885
11:07:47|0.885
11:07:49|0.8848
11:07:50|0.8855
11:07:51|0.8855
11:07:51|0.886
11:07:52|0.886
11:07:53|0.8864
11:07:54|0.8864
11:07:56|0.886
11:07:57|0.8864
11:07:57|0.8864
11:07:59|0.8864
11:07:59|0.8864
11:08:01|0.887
11:08:01|0.8865
11:08:02|0.8865
11:08:03|0.8865
11:08:04|0.8863
11:08:06|0.8866
11:08:08|0.8864
11:08:09|0.8864
11:08:10|0.8857
11:08:10|0.8857
11:08:12|0.8857
11:08:12|0.8857
11:08:13|0.8857
11:08:14|0.8857
11:08:15|0.8857
11:08:17|0.8856
11:08:18|0.8863
11:08:19|0.8868
11:08:20|0.8874
11:08:21|0.8872
11:08:23|0.8872
11:08:24|0.8877
11:08:25|0.8877
11:08:26|0.8877
11:08:26|0.888
11:08:28|0.888
11:08:28|0.888
11:08:29|0.888
11:08:30|0.888
11:08:31|0.8877
11:08:32|0.8881
11:08:34|0.888
11:08:35|0.8875
11:08:36|0.8882
11:08:37|0.8883
11:08:38|0.8883
11:08:39|0.8883
11:08:40|0.8883
11:08:41|0.8883
11:08:42|0.8888
11:08:43|0.8888
11:08:43|0.8888
11:08:45|0.8888
11:08:46|0.889
11:08:46|0.8892
11:08:47|0.8888
11:08:49|0.8888
11:08:50|0.8888
11:08:50|0.8887
11:08:52|0.8889
11:08:53|0.8888
11:08:54|0.8892
11:08:55|0.8901
11:08:56|0.8901
11:08:56|0.89
11:08:58|0.89
11:08:59|0.8904
11:08:59|0.8897
11:09:01|0.8886
11:09:02|0.889
11:09:02|0.889
11:09:03|0.8883
11:09:05|0.8894
11:09:06|0.8894
11:09:07|0.8894
11:09:07|0.8892
11:09:10|0.8899
11:09:10|0.8902
11:09:12|0.8902
11:09:13|0.89
11:09:13|0.8902
11:09:14|0.8902
11:09:15|0.8905
11:09:17|0.8909
11:09:17|0.8906
11:09:18|0.8905
11:09:20|0.8906
11:09:20|0.8906
11:09:22|0.8902
11:09:23|0.8902
11:09:24|0.8902
11:09:25|0.8904
11:09:26|0.8905
11:09:27|0.8905
11:09:28|0.8905
11:09:29|0.8902
11:09:30|0.8906
11:09:31|0.8906
11:09:32|0.8906
11:09:33|0.8904
11:09:34|0.8906
11:09:35|0.8906
11:09:36|0.8909
11:09:37|0.891
11:09:38|0.8916
11:09:39|0.8914
11:09:40|0.8914
11:09:42|0.8914
11:09:42|0.8913
11:09:44|0.8913
11:09:45|0.8925
11:09:45|0.8923
11:09:47|0.8918
11:09:47|0.8917
11:09:48|0.8915
11:09:50|0.8923
11:09:50|0.8923
11:09:51|0.8922
11:09:52|0.8922
11:09:54|0.8922
11:09:55|0.8922
11:09:55|0.8922
11:09:57|0.8917
11:09:57|0.8917
11:09:58|0.8917
11:09:59|0.8917
11:10:00|0.8905
11:10:01|0.8906
11:10:03|0.8909
11:10:04|0.8909
11:10:05|0.8909
11:10:06|0.8919
11:10:07|0.8915
11:10:08|0.8915
11:10:10|0.8913
11:10:11|0.8913
11:10:12|0.8915
11:10:14|0.8901
11:10:15|0.8885
11:10:16|0.8887
11:10:17|0.8887
11:10:17|0.888
11:10:18|0.8876
11:10:20|0.886
11:10:21|0.887
11:10:21|0.8872
11:10:23|0.8863
11:10:24|0.8863
11:10:24|0.8874
11:10:25|0.8881
11:10:27|0.8881
11:10:28|0.8877
11:10:29|0.8881
11:10:30|0.8874
11:10:30|0.8865
11:10:31|0.8864
11:10:32|0.8864
11:10:33|0.8864
11:10:35|0.8864
11:10:36|0.8859
11:10:36|0.886
11:10:38|0.886
11:10:38|0.8866
11:10:40|0.8866
11:10:40|0.8866
11:10:41|0.8868
11:10:42|0.8871
11:10:43|0.8872
11:10:44|0.8872
11:10:45|0.8869
11:10:47|0.8865
11:10:48|0.8865
11:10:48|0.8853
11:10:50|0.8847
11:10:51|0.8851
11:10:51|0.8853
11:10:53|0.8855
11:10:54|0.8855
11:10:54|0.8855
11:10:55|0.8855
11:10:57|0.8841
11:10:57|0.8841
11:10:58|0.8842
11:10:59|0.8842
11:11:01|0.8845
11:11:01|0.8831
11:11:02|0.8842
11:11:03|0.8842
11:11:04|0.8838
11:11:05|0.8846
11:11:06|0.8836
11:11:08|0.8836
11:11:09|0.8836
11:11:10|0.8856
11:11:12|0.8865
11:11:12|0.8863
11:11:13|0.8847
11:11:14|0.8847
11:11:16|0.8854
11:11:17|0.8854
11:11:19|0.8852
11:11:20|0.8854
11:11:20|0.885
11:11:21|0.885
11:11:22|0.885
11:11:23|0.8842
11:11:24|0.8846
11:11:25|0.8839
11:11:26|0.8844
11:11:28|0.8839
11:11:28|0.8849
11:11:29|0.8849
11:11:31|0.8845
11:11:31|0.8845
11:11:32|0.8841
11:11:33|0.8843
11:11:34|0.8844
11:11:35|0.8844
11:11:36|0.884
11:11:38|0.884
11:11:38|0.884
11:11:40|0.884
11:11:40|0.8842
11:11:42|0.8836
11:11:42|0.8836
11:11:43|0.884
11:11:45|0.884
11:11:46|0.8842
11:11:47|0.8842
11:11:48|0.8842
11:11:48|0.8842
11:11:49|0.884
11:11:50|0.884
11:11:51|0.8835
11:11:53|0.8835
11:11:54|0.8835
11:11:55|0.8833
11:11:56|0.8837
11:11:56|0.8837
11:11:58|0.8837
11:11:59|0.8837
11:11:59|0.8837
11:12:01|0.8837
11:12:01|0.8837
11:12:02|0.8824
11:12:03|0.8821
11:12:05|0.882
11:12:06|0.8825
11:12:07|0.8825
11:12:08|0.8821
11:12:09|0.8821
11:12:10|0.8821
11:12:12|0.8823
11:12:12|0.8823
11:12:14|0.8823
11:12:15|0.8823
11:12:15|0.8823
11:12:17|0.8823
11:12:17|0.8825
11:12:19|0.8825
11:12:20|0.8825
11:12:21|0.8825
11:12:21|0.8812
11:12:22|0.8812
11:12:23|0.8813
11:12:24|0.8813
11:12:26|0.8813
11:12:26|0.8828
11:12:28|0.883
11:12:29|0.8826
11:12:30|0.8826
11:12:31|0.8823
11:12:32|0.8823
11:12:33|0.8825
11:12:34|0.8825
11:12:35|0.8821
11:12:36|0.8818
11:12:37|0.8818
11:12:38|0.881
11:12:39|0.8814
11:12:40|0.8814
11:12:41|0.8816
11:12:42|0.8815
11:12:43|0.8815
11:12:44|0.8815
11:12:46|0.8815
11:12:47|0.8815
11:12:47|0.8815
11:12:49|0.8815
11:12:50|0.8815
11:12:50|0.881
11:12:52|0.8813
11:12:53|0.8805
11:12:54|0.8805
11:12:54|0.8804
11:12:56|0.8804
11:12:57|0.8804
11:12:58|0.8809
11:12:59|0.8809
11:12:59|0.8809
11:13:00|0.8809
11:13:02|0.8804
11:13:03|0.8799
11:13:04|0.8796
11:13:05|0.8799
11:13:05|0.8799
11:13:07|0.8799
11:13:08|0.8797
11:13:09|0.8798
11:13:10|0.8795
11:13:11|0.8795
11:13:13|0.8794
11:13:14|0.8787
11:13:15|0.8793
11:13:17|0.8791
11:13:18|0.8789
11:13:19|0.8791
11:13:20|0.8792
11:13:21|0.8792
11:13:22|0.8786
11:13:24|0.8779
11:13:25|0.8784
11:13:26|0.8783
11:13:26|0.8785
11:13:27|0.8782
11:13:28|0.8784
11:13:30|0.8784
11:13:30|0.8784
11:13:32|0.8784
11:13:32|0.8784
11:13:34|0.8784
11:13:35|0.8778
11:13:37|0.8778
11:13:37|0.8775
11:13:38|0.8769
11:13:40|0.877
11:13:41|0.8766
11:13:42|0.8764
11:13:43|0.8771
11:13:44|0.878
11:13:45|0.8774
11:13:46|0.8774
11:13:47|0.8766
11:13:48|0.8766
11:13:49|0.8766
11:13:50|0.8766
11:13:51|0.8766
11:13:52|0.8769
11:13:53|0.8767
11:13:54|0.8767
11:13:55|0.8767
11:13:56|0.8771
11:13:57|0.8777
11:13:58|0.8777
11:13:59|0.8774
11:14:00|0.8776
11:14:01|0.8776
11:14:02|0.8777
11:14:03|0.8776
11:14:04|0.8776
11:14:05|0.8778
11:14:06|0.8781
11:14:07|0.8781
11:14:09|0.8781
11:14:09|0.8781
11:14:11|0.8781
11:14:11|0.8777
11:14:12|0.8769
11:14:14|0.877
11:14:16|0.8769
11:14:17|0.8766
11:14:18|0.8771
11:14:20|0.8772
11:14:20|0.8763
11:14:21|0.8763
11:14:22|0.8763
11:14:24|0.8758
11:14:25|0.8759
11:14:25|0.8759
11:14:26|0.8759
11:14:28|0.8754
11:14:29|0.8754
11:14:30|0.8756
11:14:31|0.8747
11:14:32|0.8744
11:14:33|0.8744
11:14:34|0.8743
11:14:34|0.8748
11:14:36|0.8751
11:14:37|0.8774
11:14:38|0.8772
11:14:39|0.8772
11:14:40|0.8764
11:14:41|0.8774
11:14:41|0.8775
11:14:43|0.8775
11:14:44|0.8784
11:14:44|0.8784
11:14:46|0.879
11:14:47|0.879
11:14:47|0.879
11:14:49|0.879
11:14:50|0.879
11:14:51|0.8796
11:14:52|0.8804
11:14:53|0.8804
11:14:53|0.8804
11:14:55|0.8793
11:14:56|0.8787
11:14:57|0.8794
11:14:58|0.8794
11:14:59|0.8793
11:14:59|0.8793
11:15:01|0.8793
11:15:02|0.8793
11:15:03|0.8793
11:15:04|0.8798
11:15:04|0.8811
11:15:06|0.8807
11:15:07|0.8807
11:15:08|0.8815
11:15:09|0.8803
11:15:10|0.8805
11:15:11|0.8805
11:15:12|0.8805
11:15:13|0.88
11:15:15|0.88
11:15:16|0.8808
11:15:17|0.8807
11:15:18|0.8801
11:15:19|0.8801
11:15:20|0.8815
11:15:21|0.8815
11:15:22|0.8815
11:15:24|0.8815
11:15:25|0.8809
11:15:26|0.8807
11:15:27|0.8807
11:15:27|0.8807
11:15:29|0.8803
11:15:31|0.8811
11:15:32|0.8805
11:15:33|0.8805
11:15:34|0.8805
11:15:35|0.8828
11:15:36|0.8816
11:15:37|0.8841
11:15:38|0.8838
11:15:39|0.8832
11:15:40|0.8832
11:15:41|0.8839
11:15:42|0.8833
11:15:43|0.8833
11:15:44|0.8833
11:15:45|0.8834
11:15:46|0.8833
11:15:47|0.8835
11:15:48|0.8835
11:15:49|0.8833
11:15:50|0.8839
11:15:51|0.8843
11:15:52|0.8848
11:15:53|0.8844
11:15:54|0.8844
11:15:55|0.8844
11:15:56|0.8844
11:15:57|0.8847
11:15:58|0.8842
11:15:59|0.8842
11:16:00|0.8844
11:16:01|0.8844
11:16:03|0.884
11:16:03|0.884
11:16:04|0.8843
11:16:05|0.8839
11:16:06|0.8839
11:16:07|0.8839
11:16:08|0.8839
11:16:09|0.884
11:16:10|0.884
11:16:11|0.884
11:16:12|0.8842
11:16:13|0.8851
11:16:14|0.8865
11:16:15|0.8857
11:16:17|0.8857
11:16:18|0.8857
11:16:19|0.8868
11:16:20|0.8867
11:16:21|0.8867
11:16:22|0.8867
11:16:23|0.8867
11:16:24|0.8873
11:16:25|0.8873
11:16:27|0.8875
11:16:27|0.8882
11:16:29|0.8881
11:16:29|0.8882
11:16:30|0.8883
11:16:32|0.8878
11:16:33|0.8878
11:16:33|0.8878
11:16:35|0.8878
11:16:35|0.887
11:16:37|0.887
11:16:38|0.8855
11:16:39|0.8855
11:16:40|0.8855
11:16:41|0.8843
11:16:41|0.8843
11:16:43|0.8838
11:16:44|0.8834
11:16:45|0.8821
11:16:46|0.8837
11:16:47|0.8829
11:16:48|0.8818
11:16:48|0.8807
11:16:50|0.8838
11:16:50|0.8838
11:16:51|0.8838
11:16:53|0.8838
11:16:54|0.8844
11:16:56|0.8851
11:16:56|0.8851
11:16:58|0.8851
11:16:58|0.8846
11:16:59|0.8846
11:17:00|0.8846
11:17:01|0.8833
11:17:02|0.8833
11:17:05|0.8833
11:17:06|0.8833
11:17:07|0.8833
11:17:08|0.8831
11:17:09|0.8839
11:17:10|0.8839
11:17:11|0.8837
11:17:12|0.8834
11:17:13|0.8835
11:17:14|0.8835
11:17:15|0.8835
11:17:16|0.8835
11:17:18|0.8828
11:17:18|0.882
11:17:20|0.8821
11:17:21|0.8821
11:17:22|0.8821
11:17:23|0.8827
11:17:24|0.8836
11:17:25|0.8851
11:17:26|0.8859
11:17:27|0.8859
11:17:28|0.886
11:17:29|0.886
11:17:30|0.8847
11:17:32|0.8847
11:17:33|0.8864
11:17:33|0.8864
11:17:35|0.8859
11:17:36|0.8858
11:17:36|0.8883
11:17:38|0.8875
11:17:38|0.8872
11:17:39|0.8872
11:17:40|0.886
11:17:41|0.8858
11:17:42|0.8856
11:17:43|0.8856
11:17:44|0.8856
11:17:46|0.8863
11:17:47|0.8863
11:17:48|0.8877
11:17:48|0.8878
11:17:50|0.8878
11:17:50|0.8878
11:17:52|0.8878
11:17:52|0.887
11:17:53|0.887
11:17:54|0.8871
11:17:56|0.8871
11:17:56|0.8871
11:17:57|0.8872
11:17:58|0.8858
11:17:59|0.8862
11:18:00|0.8862
11:18:01|0.8861
11:18:02|0.8861
11:18:04|0.8859
11:18:05|0.8859
11:18:06|0.8861
11:18:06|0.8869
11:18:07|0.8863
11:18:09|0.8864
11:18:09|0.8846
11:18:11|0.8847
11:18:12|0.8847
11:18:13|0.8847
11:18:14|0.8865
11:18:14|0.8871
11:18:15|0.8874
11:18:18|0.8874
11:18:19|0.8873
11:18:19|0.8883
11:18:20|0.8877
11:18:22|0.8877
11:18:23|0.8877
11:18:23|0.8877
11:18:24|0.8877
11:18:26|0.8877
11:18:27|0.8879
11:18:28|0.8879
11:18:29|0.8879
11:18:30|0.8879
11:18:30|0.8879
11:18:32|0.8877
11:18:32|0.8879
11:18:34|0.8889
11:18:35|0.8885
11:18:35|0.8885
11:18:36|0.8885
11:18:38|0.888
11:18:39|0.888
11:18:40|0.8874
11:18:41|0.8869
11:18:41|0.8869
11:18:43|0.8882
11:18:44|0.8873
11:18:45|0.8873
11:18:46|0.8873
11:18:47|0.887
11:18:48|0.887
11:18:49|0.8886
11:18:49|0.8898
11:18:51|0.8898
11:18:52|0.8898
11:18:53|0.8883
11:18:54|0.8883
11:18:55|0.8889
11:18:56|0.8882
11:18:57|0.8882
11:18:58|0.8882
11:19:00|0.8889
11:19:00|0.8889
11:19:01|0.8889
11:19:03|0.8889
11:19:03|0.8882
11:19:06|0.887
11:19:07|0.8861
11:19:07|0.8867
11:19:08|0.8868
11:19:10|0.8885
11:19:11|0.8885
11:19:12|0.888
11:19:13|0.888
11:19:14|0.888
11:19:15|0.888
11:19:15|0.888
11:19:17|0.8873
11:19:18|0.8873
11:19:20|0.888
11:19:21|0.8885
11:19:22|0.8878
11:19:23|0.8865
11:19:23|0.8865
11:19:25|0.8865
11:19:27|0.8865
11:19:28|0.8865
11:19:29|0.8873
11:19:30|0.8881
11:19:31|0.8881
11:19:32|0.8881
11:19:32|0.8889
11:19:34|0.8894
11:19:34|0.8894
11:19:36|0.8894
11:19:37|0.8894
11:19:37|0.8894
11:19:39|0.8904
11:19:40|0.8904
11:19:41|0.8914
11:19:42|0.8902
11:19:43|0.8905
11:19:44|0.8905
11:19:45|0.8905
11:19:47|0.8919
11:19:47|0.8902
11:19:49|0.8902
11:19:49|0.8909
11:19:50|0.8911
11:19:51|0.8911
11:19:52|0.8905
11:19:54|0.89
11:19:54|0.89
11:19:56|0.89
11:19:56|0.8905
11:19:58|0.8905
11:19:58|0.8905
11:20:00|0.891
11:20:00|0.8902
11:20:01|0.8902
11:20:02|0.8902
11:20:04|0.8901
11:20:05|0.8905
11:20:06|0.8903
11:20:07|0.8901
11:20:07|0.8903
11:20:09|0.8885
11:20:10|0.889
11:20:11|0.8874
11:20:11|0.8874
11:20:13|0.8878
11:20:14|0.8877
11:20:16|0.8882
11:20:16|0.8889
11:20:17|0.8891
11:20:19|0.8885
11:20:20|0.8885
11:20:20|0.8885
11:20:23|0.8896
11:20:24|0.8895
11:20:25|0.8906
11:20:26|0.8909
11:20:27|0.8899
11:20:28|0.8899
11:20:29|0.8899
11:20:30|0.8903
11:20:33|0.8903
11:20:34|0.8903
11:20:35|0.8903
11:20:37|0.8909
11:20:37|0.8911
11:20:38|0.8911
11:20:39|0.8911
11:20:40|0.8899
11:20:42|0.8896
11:20:43|0.8903
11:20:44|0.8903
11:20:45|0.8903
11:20:46|0.8903
11:20:47|0.8903
11:20:48|0.8903
11:20:49|0.8903
11:20:50|0.8904
11:20:51|0.8912
11:20:52|0.8912
11:20:53|0.8912
11:20:54|0.8912
11:20:55|0.8906
11:20:56|0.8906
11:20:58|0.8906
11:20:58|0.89
11:20:59|0.891
11:21:00|0.891
11:21:01|0.8916
11:21:02|0.8906
11:21:03|0.8899
11:21:04|0.8901
11:21:05|0.8909
11:21:06|0.8909
11:21:07|0.8909
11:21:08|0.8909
11:21:10|0.8912
11:21:10|0.8914
11:21:11|0.8911
11:21:13|0.8908
11:21:14|0.8919
11:21:15|0.8923
11:21:16|0.8921
11:21:16|0.8926
11:21:17|0.8927
11:21:19|0.8924
11:21:20|0.8921
11:21:21|0.8922
11:21:22|0.8928
11:21:23|0.8928
11:21:24|0.8929
11:21:25|0.8918
11:21:26|0.8903
11:21:27|0.8903
11:21:28|0.8917
11:21:29|0.8924
11:21:30|0.8924
11:21:32|0.8924
11:21:33|0.892
11:21:34|0.891
11:21:34|0.8907
11:21:36|0.8916
11:21:37|0.8918
11:21:37|0.8907
11:21:39|0.8907
11:21:39|0.8909
11:21:41|0.8904
11:21:42|0.8904
11:21:43|0.8904
11:21:43|0.8909
11:21:44|0.8909
11:21:45|0.8909
11:21:46|0.8909
11:21:48|0.8909
11:21:49|0.8909
11:21:50|0.89
11:21:50|0.8885
11:21:52|0.8883
11:21:53|0.8883
11:21:54|0.8888
11:21:55|0.8888
11:21:55|0.8888
11:21:57|0.8884
11:21:57|0.8882
11:21:59|0.8883
11:22:00|0.8878
11:22:01|0.8878
11:22:02|0.887
11:22:03|0.8871
11:22:04|0.8871
11:22:05|0.8871
11:22:06|0.8879
11:22:07|0.8882
11:22:08|0.8877
11:22:09|0.8866
11:22:10|0.8866
11:22:11|0.8866
11:22:12|0.8861
11:22:14|0.8864
11:22:15|0.8862
11:22:15|0.886
11:22:16|0.885
11:22:17|0.8851
11:22:18|0.8848
11:22:19|0.8878
11:22:21|0.8874
11:22:22|0.8885
11:22:23|0.8888
11:22:25|0.8888
11:22:25|0.8888
11:22:27|0.8888
11:22:27|0.8875
11:22:29|0.8875
11:22:30|0.8878
11:22:31|0.8877
11:22:32|0.8878
11:22:33|0.8878
11:22:34|0.8878
11:22:35|0.8878
11:22:36|0.8881
11:22:37|0.8881
11:22:38|0.8874
11:22:40|0.8874
11:22:41|0.8874
11:22:42|0.8873
11:22:42|0.8859
11:22:43|0.8859
11:22:44|0.8859
11:22:46|0.886
11:22:47|0.886
11:22:47|0.886
11:22:48|0.886
11:22:49|0.886
11:22:50|0.887
11:22:51|0.887
11:22:52|0.887
11:22:54|0.8874
11:22:54|0.8874
11:22:55|0.8874
11:22:56|0.8874
11:22:57|0.8874
11:22:58|0.8869
11:23:00|0.8869
11:23:01|0.8865
11:23:02|0.8865
11:23:02|0.8859
11:23:03|0.8859
11:23:05|0.886
11:23:05|0.8866
11:23:06|0.8863
11:23:07|0.8863
11:23:08|0.8864
11:23:09|0.8851
11:23:11|0.884
11:23:11|0.8836
11:23:13|0.8853
11:23:14|0.8862
11:23:15|0.8862
11:23:15|0.8859
11:23:16|0.8859
11:23:18|0.8859
11:23:19|0.8859
11:23:19|0.8865
11:23:20|0.8865
11:23:22|0.8861
11:23:24|0.8859
11:23:25|0.8859
11:23:27|0.8859
11:23:28|0.8862
11:23:29|0.8864
11:23:30|0.8864
11:23:31|0.8864
11:23:33|0.8852
11:23:34|0.8861
11:23:35|0.8861
11:23:35|0.8861
11:23:37|0.8861
11:23:38|0.8858
11:23:39|0.8858
11:23:40|0.886
11:23:41|0.8862
11:23:42|0.8859
11:23:43|0.8859
11:23:44|0.8859
11:23:45|0.8859
11:23:46|0.8855
11:23:47|0.8855
11:23:48|0.8855
11:23:49|0.8855
11:23:50|0.8855
11:23:51|0.8856
11:23:52|0.8856
11:23:53|0.8854
11:23:54|0.8854
11:23:55|0.8854
11:23:56|0.8854
11:23:57|0.8854
11:23:58|0.8854
11:23:59|0.8852
11:23:59|0.8849
11:24:00|0.885
11:24:02|0.885
11:24:03|0.885
11:24:04|0.8856
11:24:05|0.8856
11:24:06|0.8856
11:24:07|0.8864
11:24:07|0.8874
11:24:08|0.8871
11:24:10|0.8871
11:24:11|0.8871
11:24:11|0.887
11:24:13|0.8874
11:24:13|0.8873
11:24:14|0.8882
11:24:15|0.8861
11:24:17|0.8861
11:24:18|0.8869
11:24:19|0.8865
11:24:20|0.8861
11:24:21|0.8862
11:24:22|0.8866
11:24:24|0.8866
11:24:25|0.8873
11:24:26|0.8882
11:24:28|0.8883
11:24:29|0.8881
11:24:30|0.8883
11:24:31|0.8883
11:24:32|0.8874
11:24:33|0.8868
11:24:35|0.8874
11:24:36|0.8874
11:24:36|0.8871
11:24:37|0.8868
11:24:39|0.8868
11:24:40|0.8868
11:24:41|0.8868
11:24:42|0.8872
11:24:43|0.8867
11:24:44|0.8867
11:24:45|0.8862
11:24:46|0.8868
11:24:47|0.8868
11:24:48|0.8868
11:24:49|0.8868
11:24:50|0.8871
11:24:51|0.8871
11:24:52|0.8871
11:24:53|0.8871
11:24:54|0.8871
11:24:55|0.8871
11:24:56|0.8871
11:24:57|0.8871
11:24:58|0.8872
11:24:59|0.8871
11:25:00|0.8871
11:25:01|0.8871
11:25:02|0.8876
11:25:03|0.8872
11:25:04|0.8872
11:25:05|0.8872
11:25:06|0.8874
11:25:07|0.8874
11:25:08|0.8862
11:25:09|0.8864
11:25:10|0.8864
11:25:11|0.8854
11:25:12|0.8856
11:25:13|0.8849
11:25:14|0.8849
11:25:15|0.8858
11:25:16|0.8853
11:25:17|0.8853
11:25:18|0.8852
11:25:19|0.8857
11:25:20|0.8857
11:25:21|0.8857
11:25:22|0.8866
11:25:24|0.8866
11:25:25|0.8857
11:25:27|0.8857
11:25:28|0.8857
11:25:29|0.8862
11:25:30|0.8862
11:25:30|0.8862
11:25:32|0.888
11:25:33|0.888
11:25:34|0.8861
11:25:35|0.8864
11:25:36|0.8864
11:25:37|0.8864
11:25:38|0.8862
11:25:39|0.8862
11:25:40|0.8862
11:25:42|0.8852
11:25:43|0.8852
11:25:43|0.8852
11:25:45|0.8852
11:25:46|0.886
11:25:46|0.886
11:25:48|0.886
11:25:49|0.8862
11:25:49|0.8862
11:25:50|0.8862
11:25:51|0.8862
11:25:53|0.886
11:25:54|0.886
11:25:54|0.8858
11:25:56|0.8858
11:25:56|0.8868
11:25:58|0.8863
11:25:58|0.8853
11:26:00|0.8853
11:26:01|0.886
11:26:02|0.886
11:26:03|0.886
11:26:04|0.8861
11:26:05|0.8856
11:26:05|0.8892
11:26:07|0.8903
11:26:08|0.8901
11:26:09|0.8901
11:26:10|0.8901
11:26:11|0.8901
11:26:12|0.8899
11:26:13|0.8907
11:26:14|0.8907
11:26:15|0.8907
11:26:16|0.8904
11:26:17|0.8904
11:26:18|0.8906
11:26:19|0.8903
11:26:20|0.8903
11:26:21|0.8909
11:26:22|0.8909
11:26:23|0.8911
11:26:24|0.8912
11:26:26|0.891
11:26:27|0.8916
11:26:28|0.8916
11:26:29|0.8907
11:26:31|0.8911
11:26:32|0.8906
11:26:32|0.8902
11:26:33|0.8901
11:26:34|0.8901
11:26:36|0.8901
11:26:37|0.8918
11:26:39|0.8908
11:26:39|0.8911
11:26:40|0.8914
11:26:41|0.8916
11:26:42|0.8916
11:26:43|0.8921
11:26:44|0.8913
11:26:46|0.8921
11:26:47|0.8921
11:26:47|0.891
11:26:49|0.8908
11:26:50|0.8904
11:26:50|0.8904
11:26:52|0.8904
11:26:52|0.8901
11:26:54|0.8895
11:26:54|0.8887
11:26:55|0.8887
11:26:56|0.8887
11:26:57|0.8887
11:26:58|0.8898
11:26:59|0.8898
11:27:00|0.8898
11:27:01|0.8898
11:27:02|0.8891
11:27:04|0.8898
11:27:04|0.8898
11:27:05|0.8887
11:27:06|0.8887
11:27:08|0.8891
11:27:09|0.888
11:27:10|0.888
11:27:11|0.8881
11:27:11|0.8881
11:27:12|0.8881
11:27:13|0.8881
11:27:14|0.8881
11:27:15|0.8881
11:27:16|0.8881
11:27:17|0.8881
11:27:18|0.888
11:27:19|0.888
11:27:20|0.888
11:27:21|0.8877
11:27:22|0.8856
11:27:24|0.8858
11:27:24|0.8861
11:27:26|0.8851
11:27:28|0.8852
11:27:29|0.8854
11:27:30|0.8858
11:27:31|0.8851
11:27:33|0.8852
11:27:34|0.8852
11:27:35|0.8848
11:27:36|0.8847
11:27:36|0.885
11:27:37|0.8846
11:27:38|0.8855
11:27:39|0.885
11:27:41|0.8859
11:27:42|0.8859
11:27:43|0.8846
11:27:43|0.8854
11:27:45|0.8854
11:27:45|0.885
11:27:46|0.885
11:27:48|0.885
11:27:48|0.8855
11:27:50|0.8864
11:27:51|0.8864
11:27:52|0.8871
11:27:52|0.8871
11:27:54|0.8871
11:27:54|0.8871
11:27:56|0.8871
11:27:57|0.8878
11:27:58|0.8867
11:27:59|0.8867
11:28:00|0.8873
11:28:01|0.8873
11:28:02|0.8873
11:28:02|0.8873
11:28:04|0.8873
11:28:06|0.8873
11:28:07|0.8873
11:28:07|0.8871
11:28:09|0.887
11:28:09|0.887
11:28:10|0.887
11:28:11|0.887
11:28:12|0.887
11:28:13|0.887
11:28:14|0.887
11:28:15|0.887
11:28:17|0.8878
11:28:17|0.8878
11:28:18|0.8874
11:28:19|0.8874
11:28:20|0.8874
11:28:22|0.8874
11:28:22|0.8878
11:28:24|0.8878
11:28:24|0.8878
11:28:25|0.8878
11:28:28|0.8871
11:28:29|0.8861
11:28:29|0.8864
11:28:31|0.8864
11:28:32|0.8864
11:28:33|0.8864
11:28:33|0.8864
11:28:34|0.8864
11:28:35|0.8859
11:28:37|0.8863
11:28:37|0.886
11:28:38|0.8849
11:28:40|0.8844
11:28:41|0.8844
11:28:41|0.8844
11:28:42|0.8844
11:28:43|0.8845
11:28:44|0.8843
11:28:46|0.8839
11:28:46|0.884
11:28:48|0.8842
11:28:48|0.8844
11:28:49|0.8835
11:28:50|0.8828
11:28:51|0.8822
11:28:53|0.8811
11:28:53|0.8825
11:28:55|0.8827
11:28:56|0.8827
11:28:57|0.8824
11:28:58|0.8825
11:28:59|0.883
11:29:00|0.8831
11:29:01|0.8831
11:29:02|0.882
11:29:03|0.882
11:29:04|0.882
11:29:06|0.8824
11:29:06|0.8815
11:29:08|0.8815
11:29:08|0.8807
11:29:09|0.8803
11:29:11|0.8829
11:29:12|0.883
11:29:12|0.8828
11:29:13|0.8828
11:29:14|0.8828
11:29:15|0.8843
11:29:17|0.884
11:29:18|0.884
11:29:18|0.8844
11:29:19|0.8843
11:29:20|0.8843
11:29:21|0.8827
11:29:23|0.8829
11:29:23|0.8829
11:29:25|0.8829
11:29:25|0.8828
11:29:26|0.8828
11:29:28|0.8828
11:29:30|0.8828
11:29:30|0.8829
11:29:32|0.8842
11:29:32|0.8842
11:29:34|0.8828
11:29:35|0.8828
11:29:36|0.883
11:29:37|0.8835
11:29:38|0.8836
11:29:39|0.8836
11:29:41|0.8836
11:29:42|0.8835
11:29:43|0.8835
11:29:44|0.8835
11:29:45|0.8835
11:29:46|0.8835
11:29:46|0.8835
11:29:48|0.883
11:29:49|0.883
11:29:50|0.883
11:29:51|0.8815
11:29:51|0.8823
11:29:52|0.8823
11:29:54|0.8822
11:29:55|0.8822
11:29:56|0.8827
11:29:57|0.8824
11:29:58|0.8824
11:29:59|0.8824
11:29:59|0.8824
11:30:01|0.8831
11:30:02|0.883
11:30:03|0.8828
11:30:03|0.8828
11:30:05|0.8827
11:30:05|0.8824
11:30:07|0.8824
11:30:08|0.8818
11:30:08|0.8811
11:30:09|0.8819
11:30:11|0.8819
11:30:12|0.8816
11:30:13|0.8818
11:30:14|0.8818
11:30:16|0.8818
11:30:16|0.8818
11:30:17|0.8818
11:30:18|0.8818
11:30:19|0.8806
11:30:20|0.8806
11:30:22|0.8806
11:30:22|0.8806
11:30:23|0.8798
11:30:25|0.88
11:30:25|0.8793
11:30:26|0.8795
11:30:27|0.8794
11:30:29|0.8793
11:30:30|0.8794
11:30:32|0.8798
11:30:33|0.88
11:30:33|0.88
11:30:35|0.88
11:30:36|0.8904
11:30:37|0.8902
11:30:39|0.8893
11:30:39|0.8832
11:30:41|0.882
11:30:42|0.883
11:30:42|0.8827
11:30:43|0.8829
11:30:45|0.8829
11:30:45|0.8819
11:30:47|0.8831
11:30:47|0.8812
11:30:49|0.8811
11:30:49|0.8811
11:30:50|0.8807
11:30:51|0.8806
11:30:53|0.8806
11:30:54|0.8806
11:30:54|0.88
11:30:55|0.8796
11:30:56|0.8796
11:30:57|0.8796
11:30:58|0.8795
11:30:59|0.8787
11:31:00|0.8785
11:31:02|0.8788
11:31:02|0.8787
11:31:04|0.88
11:31:04|0.8802
11:31:05|0.8787
11:31:06|0.8787
11:31:07|0.8787
11:31:08|0.8787
11:31:09|0.8787
11:31:11|0.8788
11:31:11|0.8776
11:31:13|0.8776
11:31:14|0.8811
11:31:14|0.8813
11:31:15|0.8809
11:31:16|0.8788
11:31:17|0.8796
11:31:18|0.8796
11:31:19|0.8796
11:31:21|0.8787
11:31:22|0.8786
11:31:22|0.8786
11:31:23|0.8783
11:31:25|0.8786
11:31:25|0.8782
11:31:26|0.8782
11:31:27|0.8771
11:31:28|0.8768
11:31:30|0.8791
11:31:31|0.879
11:31:32|0.879
11:31:33|0.8788
11:31:35|0.8783
11:31:36|0.8783
11:31:37|0.8776
11:31:37|0.8776
11:31:39|0.8776
11:31:40|0.8776
11:31:40|0.8776
11:31:42|0.8772
11:31:43|0.8776
11:31:43|0.8778
11:31:44|0.8778
11:31:46|0.8778
11:31:46|0.8774
11:31:48|0.8779
11:31:48|0.8778
11:31:50|0.8778
11:31:51|0.8778
11:31:52|0.8773
11:31:52|0.8773
11:31:54|0.8773
11:31:55|0.8771
11:31:56|0.8774
11:31:57|0.8765
11:31:57|0.8784
11:31:59|0.8791
11:32:00|0.8787
11:32:01|0.8789
11:32:01|0.8787
11:32:03|0.8785
11:32:03|0.8784
11:32:05|0.8784
11:32:06|0.8773
11:32:07|0.8767
11:32:07|0.8763
11:32:09|0.876
11:32:10|0.8768
11:32:11|0.8771
11:32:12|0.8771
11:32:13|0.8757
11:32:14|0.8757
11:32:15|0.875
11:32:16|0.8758
11:32:17|0.8753
11:32:18|0.8762
11:32:19|0.8769
11:32:20|0.8764
11:32:21|0.8763
11:32:22|0.8766
11:32:23|0.8754
11:32:24|0.876
11:32:26|0.8758
11:32:26|0.8764
11:32:28|0.8767
11:32:29|0.8767
11:32:30|0.8763
11:32:31|0.876
11:32:33|0.8757
11:32:34|0.876
11:32:36|0.8754
11:32:37|0.8763
11:32:38|0.8763
11:32:39|0.8763
11:32:40|0.8763
11:32:40|0.8763
11:32:41|0.8763
11:32:43|0.8764
11:32:43|0.8769
11:32:45|0.878
11:32:46|0.8785
11:32:47|0.8801
11:32:48|0.8801
11:32:49|0.8796
11:32:49|0.8821
11:32:51|0.8821
11:32:52|0.8803
11:32:53|0.8803
11:32:54|0.8803
11:32:55|0.8803
11:32:56|0.8814
11:32:58|0.8816
11:32:59|0.8816
11:33:00|0.88
11:33:00|0.8809
11:33:02|0.8809
11:33:02|0.8809
11:33:03|0.881
11:33:04|0.8809
11:33:05|0.8809
11:33:06|0.88
11:33:08|0.8794
11:33:08|0.88
11:33:10|0.8795
11:33:12|0.8799
11:33:12|0.8801
11:33:13|0.8801
11:33:14|0.8804
11:33:16|0.8805
11:33:16|0.88
11:33:18|0.8791
11:33:18|0.8791
11:33:19|0.8793
11:33:21|0.8791
11:33:22|0.8795
11:33:23|0.8792
11:33:23|0.8791
11:33:24|0.8792
11:33:26|0.8792
11:33:27|0.8794
11:33:27|0.8799
11:33:29|0.8799
11:33:29|0.8797
11:33:31|0.8792
11:33:33|0.8784
11:33:33|0.8785
11:33:35|0.8794
11:33:35|0.8796
11:33:37|0.8796
11:33:38|0.8796
11:33:39|0.88
11:33:40|0.8798
11:33:41|0.8777
11:33:42|0.8777
11:33:43|0.8787
11:33:44|0.878
11:33:44|0.878
11:33:46|0.878
11:33:47|0.8784
11:33:48|0.8784
11:33:49|0.8786
11:33:50|0.8786
11:33:51|0.8786
11:33:52|0.8791
11:33:53|0.879
11:33:54|0.879
11:33:54|0.8784
11:33:56|0.878
11:33:57|0.878
11:33:57|0.878
11:33:59|0.878
11:34:00|0.878
11:34:01|0.8782
11:34:01|0.8782
11:34:03|0.8775
11:34:03|0.8775
11:34:05|0.8775
11:34:06|0.8778
11:34:07|0.878
11:34:08|0.878
11:34:08|0.878
11:34:10|0.878
11:34:10|0.878
11:34:12|0.878
11:34:12|0.878
11:34:14|0.8774
11:34:15|0.8774
11:34:16|0.8774
11:34:17|0.877
11:34:18|0.877
11:34:19|0.8759
11:34:20|0.8767
11:34:21|0.8765
11:34:22|0.8769
11:34:23|0.8769
11:34:24|0.8788
11:34:25|0.8786
11:34:26|0.8781
11:34:27|0.8781
11:34:28|0.8781
11:34:29|0.8757
11:34:30|0.8764
11:34:31|0.8765
11:34:32|0.8765
11:34:34|0.8765
11:34:34|0.8766
11:34:36|0.8773
11:34:37|0.8775
11:34:38|0.8775
11:34:38|0.8775
11:34:39|0.8775
11:34:41|0.8774
11:34:42|0.8778
11:34:43|0.8778
11:34:44|0.8778
11:34:45|0.8778
11:34:46|0.8778
11:34:47|0.8778
11:34:48|0.8778
11:34:49|0.8778
11:34:50|0.8778
11:34:51|0.8778
11:34:52|0.8771
11:34:53|0.877
11:34:54|0.8767
11:34:55|0.8767
11:34:56|0.8767
11:34:57|0.8767
11:34:58|0.8767
11:34:59|0.8767
11:35:00|0.8759
11:35:01|0.8759
11:35:02|0.8759
11:35:03|0.8764
11:35:04|0.877
11:35:05|0.8771
11:35:06|0.8771
11:35:07|0.8772
11:35:08|0.8774
11:35:09|0.8774
11:35:10|0.8774
11:35:11|0.8782
11:35:12|0.8779
11:35:14|0.8778
11:35:14|0.8777
11:35:16|0.8774
11:35:16|0.8774
11:35:17|0.8772
11:35:18|0.8757
11:35:20|0.8754
11:35:21|0.8754
11:35:21|0.8744
11:35:23|0.8675
11:35:24|0.8684
11:35:24|0.8678
11:35:26|0.8694
11:35:27|0.8721
11:35:27|0.8713
11:35:29|0.8706
11:35:30|0.8706
11:35:31|0.8715
11:35:33|0.8724
11:35:34|0.8722
11:35:36|0.8727
11:35:37|0.8727
11:35:38|0.8725
11:35:39|0.8729
11:35:40|0.8734
11:35:41|0.8739
11:35:42|0.8735
11:35:43|0.8735
11:35:44|0.8733
11:35:45|0.8733
11:35:46|0.8729
11:35:47|0.8729
11:35:48|0.873
11:35:49|0.873
11:35:50|0.873
11:35:51|0.8729
11:35:52|0.8729
11:35:53|0.8742
11:35:54|0.8735
11:35:55|0.8736
11:35:56|0.874
11:35:57|0.8736
11:35:58|0.8732
11:35:59|0.874
11:36:00|0.8745
11:36:01|0.8733
11:36:02|0.8742
11:36:03|0.8741
11:36:05|0.8746
11:36:06|0.8746
11:36:07|0.8739
11:36:07|0.8739
11:36:08|0.8744
11:36:09|0.8751
11:36:10|0.8751
11:36:11|0.8751
11:36:12|0.8743
11:36:13|0.8743
11:36:14|0.8743
11:36:16|0.8744
11:36:16|0.874
11:36:17|0.8743
11:36:18|0.8749
11:36:19|0.8748
11:36:20|0.8745
11:36:21|0.8742
11:36:22|0.8742
11:36:23|0.874
11:36:24|0.874
11:36:25|0.8745
11:36:26|0.8745
11:36:27|0.8745
11:36:28|0.8765
11:36:29|0.8766
11:36:30|0.876
11:36:31|0.876
11:36:32|0.8755
11:36:34|0.8764
11:36:35|0.8764
11:36:37|0.8768
11:36:37|0.8775
11:36:38|0.878
11:36:40|0.8773
11:36:42|0.8774
11:36:43|0.8778
11:36:44|0.8783
11:36:44|0.8777
11:36:45|0.8779
11:36:46|0.8782
11:36:47|0.8784
11:36:49|0.8784
11:36:50|0.8778
11:36:51|0.8778
11:36:52|0.8778
11:36:53|0.8778
11:36:54|0.8779
11:36:55|0.8779
11:36:56|0.8779
11:36:57|0.8779
11:36:58|0.8779
11:36:59|0.8779
11:37:00|0.8779
11:37:01|0.8787
11:37:02|0.8787
11:37:03|0.8792
11:37:04|0.8792
11:37:05|0.8792
11:37:06|0.8785
11:37:07|0.8779
11:37:08|0.8784
11:37:09|0.8775
11:37:10|0.8775
11:37:12|0.8775
11:37:12|0.8774
11:37:14|0.8768
11:37:14|0.8768
11:37:16|0.8768
11:37:16|0.8772
11:37:17|0.8772
11:37:18|0.8777
11:37:19|0.8777
11:37:20|0.8781
11:37:21|0.8781
11:37:23|0.8781
11:37:24|0.8781
11:37:25|0.8781
11:37:25|0.8781
11:37:26|0.8781
11:37:28|0.8781
11:37:28|0.8786
11:37:30|0.8786
11:37:30|0.8786
11:37:32|0.8787
11:37:32|0.8792
11:37:34|0.8796
11:37:34|0.8796
11:37:37|0.8791
11:37:38|0.8791
11:37:39|0.8792
11:37:40|0.8792
11:37:42|0.8792
11:37:42|0.8792
11:37:43|0.8792
11:37:45|0.8791
11:37:46|0.8791
11:37:47|0.8789
11:37:48|0.8793
11:37:50|0.8794
11:37:51|0.8794
11:37:51|0.8789
11:37:52|0.8785
11:37:54|0.8785
11:37:55|0.8777
11:37:56|0.8777
11:37:57|0.8777
11:37:57|0.8778
11:37:59|0.8776
11:37:59|0.8776
11:38:01|0.8777
11:38:03|0.879
11:38:04|0.8791
11:38:04|0.8787
11:38:05|0.8785
11:38:06|0.8785
11:38:08|0.8781
11:38:08|0.8781
11:38:09|0.8781
11:38:11|0.8781
11:38:12|0.8777
11:38:12|0.8777
11:38:14|0.8778
11:38:14|0.8778
11:38:16|0.8781
11:38:16|0.8788
11:38:17|0.8788
11:38:19|0.8788
11:38:19|0.8788
11:38:21|0.8788
11:38:22|0.8792
11:38:22|0.8788
11:38:23|0.8784
11:38:25|0.8784
11:38:26|0.8783
11:38:27|0.8783
11:38:27|0.8783
11:38:29|0.878
11:38:30|0.8782
11:38:31|0.8788
11:38:31|0.8789
11:38:33|0.8788
11:38:34|0.8784
11:38:34|0.8782
11:38:36|0.8782
11:38:38|0.8782
11:38:39|0.8782
11:38:40|0.8782
11:38:41|0.8782
11:38:42|0.8782
11:38:42|0.8782
11:38:44|0.8788
11:38:44|0.8782
11:38:46|0.8783
11:38:47|0.878
11:38:48|0.8785
11:38:49|0.8785
11:38:51|0.8781
11:38:51|0.8781
11:38:52|0.8781
11:38:53|0.8781
11:38:55|0.8781
11:38:55|0.8782
11:38:56|0.8782
11:38:57|0.8782
11:38:58|0.8784
11:39:00|0.8781
11:39:01|0.8781
11:39:01|0.8781
11:39:03|0.8789
11:39:03|0.879
11:39:04|0.879
11:39:05|0.8791
11:39:06|0.8791
11:39:07|0.8791
11:39:08|0.8791
11:39:09|0.8791
11:39:10|0.8788
11:39:12|0.8788
11:39:12|0.8787
11:39:13|0.8784
11:39:14|0.8784
11:39:16|0.8784
11:39:16|0.8784
11:39:17|0.878
11:39:18|0.878
11:39:20|0.878
11:39:21|0.8778
11:39:22|0.8778
11:39:22|0.8778
11:39:23|0.8774
11:39:25|0.8779
11:39:25|0.8779
11:39:26|0.8779
11:39:27|0.8779
11:39:29|0.8779
11:39:30|0.8779
11:39:30|0.8779
11:39:32|0.8791
11:39:32|0.8787
11:39:33|0.8787
11:39:34|0.8786
11:39:35|0.879
11:39:36|0.879
11:39:38|0.879
11:39:39|0.879
11:39:41|0.8793
11:39:42|0.8797
11:39:43|0.8797
11:39:43|0.8797
11:39:45|0.8797
11:39:45|0.8797
11:39:46|0.8797
11:39:48|0.8797
11:39:49|0.8797
11:39:50|0.8797
11:39:51|0.8797
11:39:52|0.8797
11:39:52|0.8822
11:39:54|0.8812
11:39:55|0.8802
11:39:55|0.8805
11:39:57|0.881
11:39:58|0.881
11:39:59|0.8814
11:39:59|0.8814
11:40:01|0.8808
11:40:01|0.8806
11:40:03|0.88
11:40:04|0.88
11:40:05|0.8795
11:40:06|0.8792
11:40:06|0.8794
11:40:08|0.8794
11:40:09|0.8794
11:40:10|0.8791
11:40:11|0.8796
11:40:12|0.8796
11:40:13|0.8796
11:40:14|0.8796
11:40:15|0.8796
11:40:16|0.8796
11:40:17|0.8796
11:40:18|0.8795
11:40:19|0.8798
11:40:20|0.8798
11:40:21|0.8796
11:40:22|0.879
11:40:23|0.879
11:40:24|0.879
11:40:25|0.879
11:40:26|0.879
11:40:27|0.8797
11:40:28|0.8801
11:40:29|0.8802
11:40:30|0.8802
11:40:31|0.8802
11:40:32|0.8791
11:40:33|0.8795
11:40:34|0.8795
11:40:35|0.879
11:40:36|0.8789
11:40:37|0.8789
11:40:38|0.8782
11:40:40|0.879
11:40:41|0.8791
11:40:42|0.8791
11:40:44|0.8797
11:40:44|0.8797
11:40:46|0.8786
11:40:47|0.8786
11:40:48|0.8786
11:40:49|0.8779
11:40:50|0.8779
11:40:51|0.8779
11:40:52|0.8781
11:40:53|0.8783
11:40:54|0.8783
11:40:55|0.8783
11:40:56|0.8783
11:40:57|0.8783
11:40:59|0.8785
11:40:59|0.8782
11:41:00|0.8786
11:41:01|0.8782
11:41:02|0.8783
11:41:04|0.8785
11:41:05|0.8779
11:41:06|0.8785
11:41:07|0.8779
11:41:07|0.8779
11:41:09|0.8775
11:41:10|0.878
11:41:11|0.8768
11:41:12|0.8777
11:41:13|0.8777
11:41:14|0.8776
11:41:15|0.8783
11:41:16|0.8779
11:41:17|0.8784
11:41:18|0.8788
11:41:19|0.8788
11:41:20|0.8795
11:41:21|0.8791
11:41:22|0.8795
11:41:23|0.8795
11:41:24|0.8795
11:41:25|0.8795
11:41:26|0.8795
11:41:27|0.8795
11:41:28|0.8799
11:41:29|0.8799
11:41:30|0.8787
11:41:31|0.8787
11:41:32|0.8784
11:41:33|0.8778
11:41:34|0.8781
11:41:35|0.8781
11:41:36|0.8782
11:41:37|0.8788
11:41:38|0.8788
11:41:40|0.8788
11:41:40|0.8788
11:41:42|0.8783
11:41:43|0.8782
11:41:44|0.8782
11:41:45|0.8781
11:41:46|0.8781
11:41:48|0.8791
11:41:48|0.8788
11:41:49|0.8788
11:41:50|0.8788
11:41:51|0.8791
11:41:52|0.8791
11:41:54|0.8788
11:41:54|0.8788
11:41:56|0.8775
11:41:56|0.8775
11:41:57|0.8775
11:41:58|0.8775
11:42:00|0.8781
11:42:01|0.8781
11:42:02|0.8781
11:42:03|0.8785
11:42:04|0.8785
11:42:05|0.8784
11:42:06|0.8784
11:42:07|0.8775
11:42:08|0.8775
11:42:09|0.8775
11:42:10|0.8775
11:42:11|0.8765
11:42:12|0.8765
11:42:13|0.8769
11:42:14|0.8769
11:42:15|0.8769
11:42:16|0.8769
11:42:17|0.8767
11:42:18|0.8767
11:42:19|0.8768
11:42:20|0.877
11:42:21|0.8767
11:42:22|0.8767
11:42:23|0.8768
11:42:24|0.8768
11:42:25|0.8764
11:42:26|0.8764
11:42:27|0.8764
11:42:28|0.8766
11:42:29|0.8766
11:42:31|0.8759
11:42:31|0.8759
11:42:32|0.8759
11:42:33|0.8753
11:42:35|0.8745
11:42:35|0.8751
11:42:37|0.8751
11:42:38|0.8751
11:42:38|0.8751
11:42:39|0.8756
11:42:41|0.8757
11:42:43|0.8753
11:42:44|0.8752
11:42:45|0.8752
11:42:46|0.8751
11:42:47|0.8751
11:42:48|0.8751
11:42:49|0.8751
11:42:50|0.8751
11:42:51|0.8751
11:42:52|0.875
11:42:53|0.8758
11:42:55|0.8758
11:42:55|0.8758
11:42:56|0.8758
11:42:57|0.8758
11:42:59|0.8758
11:42:59|0.8758
11:43:00|0.8758
11:43:01|0.8753
11:43:02|0.8753
11:43:04|0.8751
11:43:05|0.8751
11:43:06|0.8751
11:43:06|0.8751
11:43:07|0.8751
11:43:08|0.8753
11:43:09|0.8753
11:43:10|0.8753
11:43:12|0.8751
11:43:12|0.8751
11:43:13|0.8748
11:43:15|0.8741
11:43:15|0.8739
11:43:17|0.874
11:43:18|0.8751
11:43:19|0.875
11:43:20|0.875
11:43:21|0.8753
11:43:21|0.8753
11:43:23|0.8753
11:43:23|0.8753
11:43:25|0.8751
11:43:26|0.8755
11:43:27|0.8753
11:43:28|0.8753
11:43:29|0.8753
11:43:30|0.8753
11:43:31|0.8753
11:43:32|0.8756
11:43:33|0.8754
11:43:34|0.8754
11:43:35|0.8754
11:43:36|0.877
11:43:37|0.876
11:43:38|0.876
11:43:39|0.8754
11:43:40|0.8754
11:43:41|0.8754
11:43:43|0.8754
11:43:44|0.8757
11:43:46|0.8757
11:43:47|0.8757
11:43:48|0.8757
11:43:50|0.8766
11:43:51|0.8766
11:43:52|0.8766
11:43:53|0.8766
11:43:54|0.8766
11:43:55|0.8767
11:43:55|0.8767
11:43:57|0.8765
11:43:58|0.8761
11:43:59|0.8754
11:44:00|0.8759
11:44:01|0.8756
11:44:02|0.8761
11:44:03|0.8758
11:44:04|0.8758
11:44:05|0.8758
11:44:06|0.8746
11:44:07|0.8756
11:44:08|0.8756
11:44:09|0.8753
11:44:10|0.8753
11:44:11|0.8753
11:44:12|0.8753
11:44:13|0.8753
11:44:14|0.8753
11:44:15|0.8753
11:44:16|0.8749
11:44:17|0.8749
11:44:18|0.8751
11:44:19|0.8751
11:44:20|0.8751
11:44:21|0.8751
11:44:23|0.875
11:44:23|0.8752
11:44:25|0.875
11:44:26|0.875
11:44:27|0.8753
11:44:27|0.8753
11:44:28|0.8753
11:44:30|0.8753
11:44:31|0.8755
11:44:32|0.8755
11:44:33|0.8759
11:44:34|0.8759
11:44:35|0.8767
11:44:36|0.8767
11:44:36|0.8765
11:44:38|0.8759
11:44:39|0.8759
11:44:40|0.8749
11:44:40|0.8754
11:44:41|0.8752
11:44:44|0.8754
11:44:44|0.8759
11:44:46|0.8765
11:44:47|0.8759
11:44:48|0.8759
11:44:49|0.8759
11:44:50|0.8755
11:44:51|0.8755
11:44:52|0.8759
11:44:53|0.8759
11:44:54|0.8764
11:44:55|0.8764
11:44:56|0.8764
11:44:57|0.8764
11:44:58|0.8764
11:44:59|0.8759
11:45:00|0.8757
11:45:01|0.8758
11:45:02|0.877
11:45:03|0.877
11:45:04|0.8775
11:45:05|0.8775
11:45:06|0.8781
11:45:07|0.8779
11:45:08|0.8779
11:45:09|0.8779
11:45:10|0.878
11:45:11|0.8783
11:45:13|0.8783
11:45:13|0.8785
11:45:14|0.8785
11:45:15|0.8775
11:45:16|0.8777
11:45:17|0.878
11:45:19|0.8785
11:45:20|0.8778
11:45:20|0.8778
11:45:22|0.8787
11:45:22|0.8787
11:45:23|0.8787
11:45:24|0.8787
11:45:25|0.8787
11:45:26|0.8787
11:45:27|0.8778
11:45:28|0.8778
11:45:29|0.8778
11:45:31|0.8785
11:45:31|0.8785
11:45:32|0.8781
11:45:33|0.878
11:45:35|0.8786
11:45:35|0.8795
11:45:36|0.8795
11:45:38|0.8778
11:45:38|0.8785
11:45:40|0.8776
11:45:41|0.8761
11:45:42|0.8761
11:45:42|0.8771
11:45:45|0.8771
11:45:46|0.8771
11:45:47|0.8774
11:45:49|0.8778
11:45:50|0.8781
11:45:50|0.8776
11:45:52|0.8776
11:45:52|0.8776
11:45:54|0.8772
11:45:55|0.8772
11:45:55|0.8772
11:45:57|0.8773
11:45:58|0.8773
11:46:00|0.8773
11:46:01|0.8773
11:46:01|0.877
11:46:03|0.877
11:46:04|0.8766
11:46:04|0.8766
11:46:06|0.8768
11:46:07|0.8768
11:46:07|0.8765
11:46:08|0.8764
11:46:09|0.8769
11:46:11|0.8769
11:46:12|0.8769
11:46:12|0.8765
11:46:13|0.8766
11:46:14|0.8766
11:46:16|0.8766
11:46:17|0.876
11:46:18|0.876
11:46:18|0.8764
11:46:20|0.8773
11:46:20|0.8773
11:46:21|0.8782
11:46:23|0.8786
11:46:23|0.878
11:46:24|0.8786
11:46:25|0.8787
11:46:26|0.8803
11:46:27|0.8803
11:46:28|0.8803
11:46:29|0.8805
11:46:30|0.8805
11:46:31|0.8805
11:46:32|0.8821
11:46:33|0.8821
11:46:34|0.8831
11:46:35|0.884
11:46:37|0.884
11:46:37|0.8839
11:46:38|0.8839
11:46:40|0.8829
11:46:40|0.8836
11:46:41|0.8834
11:46:43|0.8835
11:46:44|0.8835
11:46:45|0.8835
11:46:46|0.8835
11:46:47|0.8834
11:46:48|0.8836
11:46:49|0.8821
11:46:51|0.8835
11:46:52|0.8835
11:46:52|0.8835
11:46:53|0.8835
11:46:55|0.8851
11:46:55|0.8854
11:46:57|0.8851
11:46:57|0.8848
11:46:59|0.8859
11:47:00|0.8848
11:47:01|0.8848
11:47:02|0.8848
11:47:03|0.8845
11:47:04|0.8848
11:47:05|0.8848
11:47:06|0.8848
11:47:07|0.8821
11:47:08|0.883
11:47:09|0.8829
11:47:10|0.8829
11:47:11|0.8829
11:47:12|0.8829
11:47:13|0.8831
11:47:14|0.8835
11:47:15|0.8841
11:47:16|0.8841
11:47:17|0.8831
11:47:18|0.8811
11:47:19|0.8811
11:47:20|0.8811
11:47:21|0.8819
11:47:22|0.8807
11:47:23|0.8811
11:47:24|0.881
11:47:25|0.8816
11:47:26|0.8814
11:47:27|0.88
11:47:28|0.8803
11:47:29|0.8803
11:47:31|0.8786
11:47:31|0.8771
11:47:32|0.8771
11:47:33|0.878
11:47:34|0.8749
11:47:35|0.8749
11:47:36|0.8755
11:47:37|0.8717
11:47:38|0.8731
11:47:40|0.865
11:47:40|0.8635
11:47:41|0.8613
11:47:42|0.8622
11:47:43|0.8651
11:47:45|0.8622
11:47:47|0.864
11:47:47|0.8641
11:47:48|0.8653
11:47:50|0.8649
11:47:51|0.8654
11:47:52|0.8659
11:47:53|0.8659
11:47:54|0.8664
11:47:55|0.8653
11:47:57|0.8653
11:47:58|0.8658
11:47:58|0.8651
11:47:59|0.8651
11:48:00|0.8643
11:48:02|0.8627
11:48:02|0.8561
11:48:03|0.8505
11:48:05|0.855
11:48:05|0.8569
11:48:07|0.8587
11:48:08|0.8585
11:48:09|0.8567
11:48:10|0.8574
11:48:11|0.8576
11:48:12|0.8585
11:48:13|0.8595
11:48:14|0.8606
11:48:15|0.8634
11:48:16|0.8603
11:48:17|0.8612
11:48:18|0.8617
11:48:19|0.8622
11:48:20|0.8622
11:48:21|0.8615
11:48:23|0.8615
11:48:24|0.8606
11:48:25|0.8598
11:48:26|0.8605
11:48:27|0.8608
11:48:29|0.86
11:48:29|0.8601
11:48:30|0.8607
11:48:31|0.8616
11:48:32|0.8627
11:48:34|0.8635
11:48:35|0.8626
11:48:36|0.865
11:48:37|0.8639
11:48:38|0.8648
11:48:39|0.8625
11:48:40|0.8637
11:48:40|0.863
11:48:42|0.8653
11:48:43|0.8662
11:48:44|0.8659
11:48:45|0.8643
11:48:47|0.8643
11:48:48|0.8643
11:48:50|0.8637
11:48:51|0.8638
11:48:52|0.8625
11:48:53|0.8626
11:48:54|0.8626
11:48:54|0.8635
11:48:56|0.8634
11:48:57|0.8635
11:48:58|0.8652
11:48:58|0.864
11:49:00|0.8663
11:49:01|0.8655
11:49:02|0.8652
11:49:03|0.8645
11:49:04|0.8645
11:49:06|0.8645
11:49:07|0.8645
11:49:07|0.8645
11:49:08|0.8645
11:49:09|0.866
11:49:10|0.866
11:49:12|0.866
11:49:12|0.866
11:49:13|0.8656
11:49:15|0.8651
11:49:15|0.8646
11:49:16|0.8646
11:49:17|0.865
11:49:19|0.865
11:49:20|0.8653
11:49:20|0.8653
11:49:21|0.8645
11:49:23|0.8648
11:49:24|0.8648
11:49:24|0.8648
11:49:25|0.8653
11:49:27|0.8659
11:49:27|0.8663
11:49:28|0.8663
11:49:29|0.8655
11:49:31|0.8659
11:49:31|0.8656
11:49:32|0.8667
11:49:34|0.8667
11:49:34|0.8667
11:49:35|0.8665
11:49:36|0.8662
11:49:37|0.8672
11:49:39|0.8668
11:49:39|0.8669
11:49:41|0.8687
11:49:42|0.8676
11:49:43|0.8669
11:49:44|0.8669
11:49:44|0.8675
11:49:45|0.867
11:49:47|0.8669
11:49:48|0.8683
11:49:50|0.8669
11:49:51|0.8668
11:49:51|0.8676
11:49:53|0.8672
11:49:54|0.8672
11:49:55|0.8668
11:49:56|0.8672
11:49:58|0.866
11:49:58|0.8665
11:50:00|0.8665
11:50:01|0.8661
11:50:02|0.8661
11:50:02|0.8672
11:50:04|0.8672
11:50:05|0.8669
11:50:06|0.8666
11:50:06|0.8666
11:50:08|0.8666
11:50:08|0.8679
11:50:10|0.8679
11:50:12|0.868
11:50:12|0.8683
11:50:13|0.8681
11:50:14|0.8681
11:50:15|0.8681
11:50:17|0.8688
11:50:17|0.8686
11:50:19|0.8686
11:50:19|0.8687
11:50:20|0.868
11:50:21|0.868
11:50:22|0.868
11:50:23|0.868
11:50:25|0.8686
11:50:25|0.8686
11:50:26|0.8688
11:50:27|0.8687
11:50:28|0.8687
11:50:29|0.8687
11:50:30|0.8686
11:50:31|0.8686
11:50:32|0.8686
11:50:34|0.8686
11:50:34|0.8695
11:50:36|0.8689
11:50:37|0.869
11:50:39|0.869
11:50:39|0.869
11:50:40|0.869
11:50:41|0.869
11:50:42|0.8696
11:50:43|0.8698
11:50:45|0.8698
11:50:45|0.8698
11:50:46|0.8698
11:50:47|0.8698
11:50:49|0.8698
11:50:50|0.8693
11:50:51|0.8693
11:50:52|0.8693
11:50:53|0.8688
11:50:54|0.8688
11:50:56|0.8691
11:50:56|0.8691
11:50:57|0.8686
11:50:59|0.8695
11:50:59|0.8695
11:51:02|0.8695
11:51:03|0.8695
11:51:03|0.8695
11:51:04|0.8695
11:51:05|0.8695
11:51:06|0.8681
11:51:07|0.8681
11:51:08|0.8681
11:51:10|0.8681
11:51:10|0.8681
11:51:11|0.8687
11:51:12|0.8681
11:51:13|0.8681
11:51:15|0.8681
11:51:15|0.8681
11:51:17|0.8681
11:51:17|0.8681
11:51:18|0.8686
11:51:20|0.8682
11:51:20|0.8686
11:51:21|0.8686
11:51:22|0.8689
11:51:23|0.8696
11:51:25|0.8689
11:51:25|0.869
11:51:27|0.8689
11:51:28|0.8683
11:51:29|0.8683
11:51:29|0.8692
11:51:30|0.8692
11:51:31|0.869
11:51:33|0.8692
11:51:34|0.8692
11:51:35|0.8698
11:51:36|0.8699
11:51:37|0.8704
11:51:38|0.8708
11:51:39|0.8705
11:51:40|0.8687
11:51:41|0.8687
11:51:42|0.8687
11:51:44|0.8687
11:51:45|0.8691
11:51:45|0.8691
11:51:46|0.8702
11:51:47|0.8702
11:51:49|0.8699
11:51:50|0.8701
11:51:51|0.8696
11:51:52|0.8696
11:51:53|0.8695
11:51:54|0.8695
11:51:55|0.8697
11:51:56|0.8697
11:51:57|0.8697
11:51:58|0.8697
11:51:59|0.8697
11:52:00|0.8697
11:52:01|0.8697
11:52:02|0.8692
11:52:03|0.8692
11:52:05|0.8697
11:52:05|0.8696
11:52:07|0.8697
11:52:08|0.8707
11:52:08|0.8702
11:52:10|0.8702
11:52:10|0.8702
11:52:11|0.8702
11:52:12|0.8711
11:52:14|0.87
11:52:15|0.8694
11:52:16|0.8697
11:52:17|0.8689
11:52:18|0.8689
11:52:19|0.8709
11:52:20|0.8712
11:52:21|0.8715
11:52:22|0.8715
11:52:22|0.8715
11:52:24|0.8717
11:52:24|0.8713
11:52:26|0.8714
11:52:27|0.8716
11:52:28|0.8716
11:52:29|0.8713
11:52:30|0.8713
11:52:31|0.8713
11:52:31|0.872
11:52:33|0.8722
11:52:34|0.8721
11:52:35|0.8721
11:52:37|0.8721
11:52:38|0.8714
11:52:39|0.8714
11:52:40|0.872
11:52:41|0.872
11:52:41|0.8717
11:52:42|0.8708
11:52:43|0.8708
11:52:44|0.8719
11:52:45|0.8721
11:52:46|0.8719
11:52:47|0.872
11:52:48|0.872
11:52:50|0.872
11:52:51|0.872
11:52:52|0.872
11:52:54|0.8715
11:52:55|0.8715
11:52:56|0.8715
11:52:57|0.872
11:52:58|0.8724
11:52:58|0.8724
11:52:59|0.8725
11:53:01|0.8721
11:53:01|0.8724
11:53:02|0.873
11:53:03|0.8725
11:53:04|0.8725
11:53:06|0.8717
11:53:07|0.871
11:53:08|0.8716
11:53:09|0.8716
11:53:10|0.8712
11:53:11|0.8708
11:53:12|0.8717
11:53:13|0.8717
11:53:14|0.8713
11:53:15|0.8702
11:53:17|0.8702
11:53:17|0.8702
11:53:19|0.8705
11:53:20|0.8705
11:53:20|0.8709
11:53:22|0.8704
11:53:23|0.8704
11:53:23|0.8699
11:53:24|0.8699
11:53:26|0.8701
11:53:26|0.8701
11:53:27|0.8702
11:53:28|0.8702
11:53:29|0.8702
11:53:31|0.8702
11:53:32|0.8702
11:53:33|0.8702
11:53:34|0.8704
11:53:35|0.8703
11:53:35|0.8703
11:53:37|0.871
11:53:38|0.8715
11:53:39|0.8719
11:53:40|0.8715
11:53:41|0.8715
11:53:41|0.8715
11:53:43|0.8713
11:53:43|0.8713
11:53:45|0.8713
11:53:45|0.8713
11:53:47|0.8713
11:53:48|0.8713
11:53:48|0.8714
11:53:51|0.8712
11:53:52|0.8709
11:53:54|0.8707
11:53:54|0.8708
11:53:56|0.8715
11:53:57|0.8709
11:53:58|0.8708
11:53:59|0.8708
11:53:59|0.8711
11:54:01|0.8711
11:54:02|0.8709
11:54:03|0.8706
11:54:03|0.8704
11:54:04|0.8704
11:54:06|0.8704
11:54:06|0.8704
11:54:07|0.8699
11:54:08|0.8712
11:54:10|0.8712
11:54:11|0.8711
11:54:11|0.8704
11:54:13|0.8706
11:54:13|0.8706
11:54:15|0.8706
11:54:16|0.8711
11:54:17|0.8708
11:54:18|0.8708
11:54:19|0.8704
11:54:20|0.8704
11:54:22|0.8704
11:54:22|0.87
11:54:23|0.87
11:54:25|0.87
11:54:25|0.87
11:54:26|0.87
11:54:28|0.87
11:54:28|0.87
11:54:29|0.87
11:54:30|0.8689
11:54:31|0.869
11:54:32|0.869
11:54:33|0.869
11:54:34|0.869
11:54:35|0.869
11:54:37|0.8686
11:54:38|0.8696
11:54:38|0.8696
11:54:40|0.8698
11:54:41|0.8698
11:54:42|0.8693
11:54:43|0.8693
11:54:44|0.8694
11:54:45|0.8694
11:54:46|0.8694
11:54:47|0.8694
11:54:48|0.8694
11:54:49|0.8695
11:54:50|0.8695
11:54:51|0.8699
11:54:53|0.8693
11:54:54|0.8698
11:54:55|0.8698
11:54:56|0.8698
11:54:57|0.8698
11:54:59|0.8698
11:54:59|0.87
11:55:01|0.87
11:55:01|0.87
11:55:03|0.8694
11:55:04|0.8703
11:55:05|0.8701
11:55:06|0.8701
11:55:06|0.8724
11:55:08|0.8733
11:55:09|0.8735
11:55:10|0.8734
11:55:11|0.8734
11:55:12|0.8734
11:55:13|0.873
11:55:14|0.8732
11:55:15|0.8733
11:55:16|0.8732
11:55:17|0.8732
11:55:18|0.8733
11:55:19|0.8728
11:55:20|0.8726
11:55:21|0.8727
11:55:22|0.8729
11:55:23|0.873
11:55:24|0.8729
11:55:25|0.8724
11:55:26|0.873
11:55:27|0.8728
11:55:28|0.8728
11:55:29|0.873
11:55:30|0.873
11:55:32|0.873
11:55:32|0.873
11:55:34|0.8729
11:55:34|0.8726
11:55:35|0.8726
11:55:36|0.8726
11:55:37|0.8726
11:55:39|0.8726
11:55:39|0.8726
11:55:40|0.8726
11:55:41|0.8726
11:55:42|0.8726
11:55:43|0.8742
11:55:45|0.8746
11:55:45|0.8759
11:55:46|0.876
11:55:47|0.876
11:55:48|0.8766
11:55:49|0.8767
11:55:50|0.8778
11:55:53|0.8778
11:55:54|0.8758
11:55:55|0.8741
11:55:56|0.875
11:55:57|0.8753
11:55:59|0.8746
11:56:01|0.8736
11:56:02|0.874
11:56:04|0.874
11:56:05|0.8725
11:56:06|0.8725
11:56:07|0.8718
11:56:08|0.8732
11:56:09|0.8719
11:56:10|0.8722
11:56:11|0.8722
11:56:12|0.8728
11:56:13|0.8728
11:56:14|0.8722
11:56:15|0.8725
11:56:16|0.8719
11:56:17|0.8729
11:56:18|0.8739
11:56:20|0.8739
11:56:21|0.8735
11:56:22|0.8733
11:56:22|0.8733
11:56:24|0.8736
11:56:25|0.8738
11:56:26|0.8732
11:56:27|0.873
11:56:27|0.8735
11:56:29|0.8735
11:56:30|0.8738
11:56:31|0.8739
11:56:31|0.8739
11:56:32|0.8739
11:56:33|0.8739
11:56:34|0.8736
11:56:35|0.8736
11:56:37|0.8733
11:56:37|0.8733
11:56:38|0.8733
11:56:40|0.8733
11:56:40|0.8733
11:56:42|0.8731
11:56:42|0.8731
11:56:43|0.8727
11:56:45|0.8727
11:56:45|0.873
11:56:47|0.8733
11:56:47|0.8733
11:56:48|0.8729
11:56:49|0.8729
11:56:51|0.8737
11:56:52|0.8754
11:56:52|0.8758
11:56:54|0.8759
11:56:55|0.8748
11:56:56|0.8748
11:56:57|0.8748
11:56:58|0.8746
11:56:59|0.8746
11:57:00|0.8747
11:57:01|0.8747
11:57:03|0.874
11:57:04|0.874
11:57:04|0.8739
11:57:05|0.8742
11:57:07|0.8742
11:57:07|0.8742
11:57:09|0.8745
11:57:09|0.875
11:57:11|0.875
11:57:11|0.8754
11:57:12|0.8754
11:57:14|0.8751
11:57:14|0.875
11:57:16|0.8759
11:57:16|0.8757
11:57:17|0.8757
11:57:18|0.8764
11:57:20|0.8764
11:57:20|0.8754
11:57:22|0.8754
11:57:23|0.8754
11:57:23|0.8744
11:57:25|0.8744
11:57:26|0.8743
11:57:27|0.8743
11:57:28|0.8753
11:57:29|0.8753
11:57:30|0.8752
11:57:30|0.8752
11:57:32|0.8762
11:57:33|0.8757
11:57:34|0.8756
11:57:35|0.8757
11:57:36|0.8762
11:57:37|0.8762
11:57:38|0.8762
11:57:39|0.8751
11:57:40|0.8754
11:57:41|0.8749
11:57:42|0.8757
11:57:43|0.8757
11:57:44|0.875
11:57:45|0.8751
11:57:46|0.8751
11:57:47|0.8751
11:57:48|0.8746
11:57:49|0.8743
11:57:50|0.875
11:57:51|0.8745
11:57:52|0.8745
11:57:53|0.8749
11:57:55|0.875
11:57:56|0.875
11:57:57|0.875
11:57:58|0.8748
11:57:59|0.8749
11:58:00|0.8749
11:58:01|0.8747
11:58:02|0.8743
11:58:03|0.8743
11:58:04|0.8743
11:58:06|0.8741
11:58:07|0.874
11:58:08|0.874
11:58:09|0.8739
11:58:10|0.8739
11:58:11|0.8727
11:58:12|0.8727
11:58:13|0.8721
11:58:14|0.8722
11:58:15|0.8722
11:58:16|0.8732
11:58:18|0.8724
11:58:19|0.8718
11:58:19|0.8712
11:58:21|0.8711
11:58:22|0.8712
11:58:22|0.871
11:58:23|0.8711
11:58:24|0.8711
11:58:25|0.8704
11:58:27|0.8692
11:58:28|0.8697
11:58:29|0.87
11:58:30|0.8703
11:58:31|0.8703
11:58:32|0.8692
11:58:33|0.8692
11:58:34|0.8689
11:58:35|0.8695
11:58:36|0.8695
11:58:38|0.8701
11:58:38|0.8701
11:58:39|0.8702
11:58:40|0.8702
11:58:41|0.8708
11:58:42|0.8708
11:58:44|0.8712
11:58:45|0.8707
11:58:45|0.8715
11:58:46|0.8715
11:58:47|0.8716
11:58:48|0.8722
11:58:49|0.8722
11:58:50|0.8724
11:58:51|0.8724
11:58:53|0.8725
11:58:54|0.8728
11:58:55|0.8728
11:58:57|0.8718
11:58:58|0.8712
11:58:59|0.8714
11:59:00|0.8714
11:59:02|0.8712
11:59:03|0.8712
11:59:04|0.8712
11:59:05|0.8712
11:59:05|0.8712
11:59:07|0.8707
11:59:07|0.8701
11:59:08|0.8709
11:59:10|0.8706
11:59:11|0.8705
11:59:11|0.8705
11:59:13|0.8698
11:59:14|0.8698
11:59:15|0.8706
11:59:16|0.8705
11:59:17|0.8715
11:59:18|0.8715
11:59:19|0.8716
11:59:20|0.8716
11:59:21|0.8724
11:59:22|0.8732
11:59:23|0.8732
11:59:24|0.8724
11:59:25|0.8723
11:59:26|0.8723
11:59:27|0.8723
11:59:28|0.8723
11:59:29|0.872
11:59:30|0.872
11:59:31|0.8725
11:59:32|0.8725
11:59:33|0.8725
11:59:34|0.872
11:59:36|0.872
11:59:36|0.872
11:59:37|0.8723
11:59:38|0.8723
11:59:39|0.8723
11:59:40|0.8751
11:59:41|0.8751
11:59:42|0.874
11:59:43|0.874
11:59:45|0.8737
11:59:45|0.8739
11:59:47|0.8739
11:59:48|0.8734
11:59:48|0.8734
11:59:50|0.8735
11:59:51|0.8734
11:59:52|0.8739
11:59:52|0.8742
11:59:54|0.8748
11:59:55|0.8749
11:59:57|0.8748
11:59:58|0.8749
11:59:59|0.8745
12:00:00|0.8745
12:00:02|0.8743
12:00:03|0.8736
12:00:03|0.8741
12:00:05|0.8741
12:00:06|0.8744
12:00:06|0.8736
12:00:08|0.8736
12:00:08|0.8722
12:00:09|0.8722
12:00:10|0.8732
12:00:11|0.8722
12:00:13|0.8703
12:00:14|0.8708
12:00:15|0.8701
12:00:16|0.8693
12:00:16|0.8698
12:00:18|0.8698
12:00:19|0.8698
12:00:19|0.8693
12:00:20|0.8686
12:00:22|0.8688
12:00:22|0.8688
12:00:24|0.8696
12:00:25|0.8662
12:00:26|0.8671
12:00:27|0.8673
12:00:28|0.8674
12:00:29|0.8669
12:00:30|0.8677
12:00:31|0.8685
12:00:32|0.8684
12:00:33|0.8684
12:00:34|0.8684
12:00:35|0.8684
12:00:36|0.869
12:00:37|0.869
12:00:38|0.869
12:00:39|0.8695
12:00:40|0.8695
12:00:41|0.8703
12:00:42|0.8707
12:00:43|0.8707
12:00:44|0.8707
12:00:45|0.8707
12:00:46|0.8707
12:00:47|0.8712
12:00:48|0.8708
12:00:49|0.8696
12:00:50|0.8693
12:00:51|0.8702
12:00:52|0.8706
12:00:53|0.8705
12:00:54|0.8706
12:00:55|0.8705
12:00:56|0.8705
12:00:58|0.8705
12:00:58|0.87
12:00:59|0.87
12:01:01|0.87
12:01:02|0.87
12:01:02|0.87
12:01:04|0.8703
12:01:04|0.8703
12:01:05|0.8711
12:01:06|0.8715
12:01:08|0.8698
12:01:09|0.8707
12:01:09|0.8708
12:01:11|0.8708
12:01:11|0.8708
12:01:13|0.8708
12:01:13|0.8717
12:01:14|0.8726
12:01:15|0.8727
12:01:17|0.8726
12:01:18|0.8726
12:01:19|0.8721
12:01:20|0.8721
12:01:20|0.8721
12:01:22|0.8721
12:01:23|0.872
12:01:24|0.8734
12:01:25|0.8725
12:01:26|0.8723
12:01:27|0.8723
12:01:28|0.8724
12:01:29|0.8733
12:01:30|0.8722
12:01:31|0.8721
12:01:31|0.8724
12:01:33|0.8724
12:01:34|0.8723
12:01:34|0.8723
12:01:36|0.8725
12:01:37|0.8725
12:01:38|0.8725
12:01:39|0.8725
12:01:39|0.8723
12:01:40|0.8723
12:01:41|0.8723
12:01:43|0.8728
12:01:44|0.8734
12:01:45|0.8729
12:01:46|0.8729
12:01:46|0.8725
12:01:48|0.8726
12:01:49|0.8731
12:01:49|0.8726
12:01:51|0.8732
12:01:52|0.8729
12:01:53|0.8737
12:01:53|0.8741
12:01:55|0.8754
12:01:56|0.8748
12:01:57|0.8747
12:01:58|0.8746
12:01:59|0.8746
12:02:01|0.8734
12:02:01|0.8735
12:02:03|0.8738
12:02:04|0.8738
12:02:05|0.8738
12:02:05|0.8727
12:02:07|0.8727
12:02:08|0.8723
12:02:08|0.8723
12:02:10|0.8728
12:02:10|0.8727
12:02:12|0.8727
12:02:13|0.8735
12:02:14|0.8738
12:02:15|0.8739
12:02:16|0.8741
12:02:16|0.8741
12:02:18|0.8732
12:02:19|0.8738
12:02:19|0.8732
12:02:20|0.8727
12:02:22|0.8727
12:02:23|0.8727
12:02:24|0.8732
12:02:25|0.8732
12:02:26|0.874
12:02:27|0.8738
12:02:28|0.8738
12:02:29|0.8738
12:02:30|0.8746
12:02:31|0.8736
12:02:32|0.8736
12:02:33|0.8749
12:02:34|0.8755
12:02:35|0.8753
12:02:36|0.8754
12:02:37|0.8754
12:02:38|0.8754
12:02:39|0.8751
12:02:40|0.8759
12:02:41|0.8759
12:02:42|0.8759
12:02:43|0.8759
12:02:44|0.8759
12:02:45|0.8758
12:02:46|0.875
12:02:47|0.8753
12:02:48|0.875
12:02:49|0.875
12:02:50|0.874
12:02:51|0.8744
12:02:52|0.8739
12:02:53|0.8738
12:02:54|0.8738
12:02:55|0.8738
12:02:56|0.8738
12:02:57|0.8734
12:02:58|0.8726
12:03:00|0.8727
12:03:01|0.8736
12:03:02|0.8741
12:03:03|0.8741
12:03:05|0.8741
12:03:06|0.8741
12:03:07|0.8738
12:03:08|0.8733
12:03:09|0.8741
12:03:09|0.8744
12:03:10|0.8746
12:03:11|0.8746
12:03:12|0.8746
12:03:13|0.875
12:03:14|0.8738
12:03:15|0.873
12:03:16|0.8725
12:03:18|0.8733
12:03:18|0.8735
12:03:19|0.8733
12:03:20|0.8738
12:03:21|0.8737
12:03:22|0.8737
12:03:24|0.8741
12:03:24|0.8741
12:03:25|0.8741
12:03:27|0.8742
12:03:28|0.8745
12:03:30|0.8745
12:03:31|0.8752
12:03:31|0.8752
12:03:33|0.8743
12:03:33|0.8743
12:03:35|0.8743
12:03:36|0.8742
12:03:37|0.8742
12:03:38|0.8742
12:03:39|0.8743
12:03:40|0.8739
12:03:41|0.8733
12:03:42|0.8733
12:03:43|0.8728
12:03:44|0.8733
12:03:45|0.8735
12:03:46|0.8733
12:03:47|0.873
12:03:48|0.8732
12:03:49|0.8729
12:03:50|0.8733
12:03:51|0.8733
12:03:52|0.8733
12:03:53|0.8728
12:03:54|0.8733
12:03:55|0.8736
12:03:56|0.8725
12:03:57|0.8728
12:03:58|0.8725
12:03:59|0.8723
12:04:01|0.8723
12:04:01|0.8723
12:04:02|0.873
12:04:04|0.873
12:04:05|0.8732
12:04:05|0.8737
12:04:07|0.8737
12:04:08|0.8732
12:04:09|0.8732
12:04:09|0.8732
12:04:10|0.8735
12:04:12|0.8735
12:04:13|0.8717
12:04:14|0.8712
12:04:15|0.8705
12:04:16|0.8705
12:04:17|0.8701
12:04:18|0.8704
12:04:19|0.8708
12:04:20|0.8705
12:04:21|0.8703
12:04:22|0.8706
12:04:23|0.8706
12:04:24|0.8702
12:04:25|0.8706
12:04:26|0.8712
12:04:27|0.8711
12:04:29|0.8718
12:04:29|0.8718
12:04:31|0.8718
12:04:32|0.8711
12:04:33|0.8712
12:04:33|0.8705
12:04:34|0.8705
12:04:35|0.8705
12:04:37|0.8705
12:04:38|0.8704
12:04:39|0.8702
12:04:40|0.8702
12:04:41|0.8702
12:04:42|0.8705
12:04:43|0.8701
12:04:43|0.8701
12:04:44|0.8701
12:04:46|0.8701
12:04:47|0.8701
12:04:47|0.8701
12:04:49|0.8701
12:04:50|0.8701
12:04:51|0.87
12:04:52|0.87
12:04:53|0.8702
12:04:53|0.87
12:04:55|0.87
12:04:55|0.87
12:04:57|0.87
12:04:58|0.87
12:04:59|0.87
12:05:00|0.87
12:05:02|0.87
12:05:03|0.8704
12:05:03|0.8704
12:05:04|0.8704
12:05:06|0.87
12:05:07|0.87
12:05:07|0.87
12:05:08|0.87
12:05:10|0.87
12:05:11|0.87
12:05:12|0.8701
12:05:12|0.87
12:05:14|0.87
12:05:15|0.87
12:05:16|0.87
12:05:16|0.87
12:05:17|0.87
12:05:19|0.87
12:05:20|0.8701
12:05:21|0.8709
12:05:22|0.8709
12:05:22|0.8704
12:05:24|0.8703
12:05:24|0.8703
12:05:25|0.8703
12:05:27|0.8706
12:05:28|0.8706
12:05:29|0.8706
12:05:30|0.8706
12:05:31|0.8705
12:05:32|0.8704
12:05:33|0.8704
12:05:34|0.8704
12:05:35|0.8704
12:05:36|0.8704
12:05:37|0.8704
12:05:38|0.8704
12:05:38|0.8691
12:05:40|0.8679
12:05:41|0.8679
12:05:42|0.8679
12:05:43|0.8681
12:05:44|0.8681
12:05:46|0.8675
12:05:47|0.8669
12:05:47|0.8669
12:05:48|0.8676
12:05:49|0.8676
12:05:50|0.8671
12:05:51|0.8676
12:05:53|0.8677
12:05:53|0.8665
12:05:55|0.864
12:05:55|0.8639
12:05:56|0.8641
12:05:58|0.8639
12:05:58|0.8643
12:05:59|0.8643
12:06:00|0.8643
12:06:02|0.8648
12:06:04|0.8649
12:06:04|0.8649
12:06:05|0.8648
12:06:07|0.8653
12:06:08|0.8649
12:06:09|0.8649
12:06:10|0.8653
12:06:11|0.864
12:06:13|0.864
12:06:13|0.8644
12:06:14|0.8644
12:06:16|0.8644
12:06:16|0.8644
12:06:17|0.8648
12:06:18|0.8648
12:06:20|0.8658
12:06:21|0.8658
12:06:22|0.8663
12:06:22|0.8663
12:06:24|0.8669
12:06:24|0.8669
12:06:25|0.8674
12:06:26|0.8674
12:06:27|0.867
12:06:29|0.867
12:06:30|0.8666
12:06:30|0.8663
12:06:32|0.8658
12:06:33|0.8662
12:06:34|0.8652
12:06:35|0.865
12:06:36|0.865
12:06:37|0.8646
12:06:37|0.8655
12:06:39|0.8655
12:06:40|0.8651
12:06:41|0.8651
12:06:42|0.8651
12:06:43|0.8648
12:06:44|0.8648
12:06:45|0.8648
12:06:46|0.8648
12:06:47|0.8648
12:06:48|0.8648
12:06:49|0.8646
12:06:50|0.864
12:06:51|0.864
12:06:52|0.8641
12:06:53|0.8641
12:06:54|0.8641
12:06:55|0.8643
12:06:56|0.8642
12:06:57|0.8642
12:06:58|0.8661
12:06:59|0.8661
12:07:00|0.8663
12:07:01|0.8653
12:07:02|0.865
12:07:04|0.8638
12:07:05|0.8638
12:07:05|0.8642
12:07:07|0.8638
12:07:08|0.8638
12:07:08|0.8642
12:07:10|0.8643
12:07:11|0.864
12:07:12|0.864
12:07:13|0.8631
12:07:15|0.8632
12:07:15|0.8633
12:07:17|0.8633
12:07:18|0.8634
12:07:18|0.8634
12:07:19|0.8633
12:07:21|0.8633
12:07:22|0.8636
12:07:22|0.8636
12:07:23|0.8637
12:07:25|0.867
12:07:25|0.8665
12:07:27|0.8668
12:07:28|0.8661
12:07:29|0.8654
12:07:30|0.8654
12:07:31|0.8655
12:07:32|0.8655
12:07:33|0.8659
12:07:33|0.8655
12:07:35|0.8643
12:07:35|0.8648
12:07:37|0.8646
12:07:38|0.8649
12:07:38|0.8649
12:07:40|0.8649
12:07:41|0.8645
12:07:42|0.8645
12:07:42|0.8648
12:07:44|0.8648
12:07:44|0.8648
12:07:45|0.8648
12:07:47|0.8648
12:07:47|0.8646
12:07:49|0.8646
12:07:49|0.8646
12:07:51|0.8646
12:07:51|0.8646
12:07:53|0.8643
12:07:53|0.8643
12:07:54|0.8643
12:07:56|0.8643
12:07:57|0.8643
12:07:58|0.8643
12:07:58|0.8643
12:08:00|0.8643
12:08:00|0.8643
12:08:02|0.8644
12:08:04|0.8636
12:08:04|0.8641
12:08:06|0.8641
12:08:06|0.8646
12:08:08|0.8648
12:08:09|0.8648
12:08:10|0.8655
12:08:11|0.8653
12:08:12|0.8662
12:08:13|0.8662
12:08:14|0.8662
12:08:15|0.8662
12:08:16|0.8656
12:08:17|0.8661
12:08:18|0.8658
12:08:19|0.8658
12:08:20|0.8652
12:08:21|0.8653
12:08:22|0.8649
12:08:23|0.8651
12:08:25|0.8648
12:08:25|0.8644
12:08:27|0.8631
12:08:27|0.8622
12:08:28|0.8624
12:08:29|0.8627
12:08:30|0.8625
12:08:32|0.8628
12:08:32|0.8628
12:08:33|0.8642
12:08:35|0.8642
12:08:35|0.8643
12:08:36|0.8643
12:08:38|0.8643
12:08:38|0.8643
12:08:40|0.8643
12:08:40|0.8639
12:08:41|0.8639
12:08:42|0.8639
12:08:43|0.8644
12:08:45|0.8639
12:08:45|0.8639
12:08:46|0.8639
12:08:48|0.8639
12:08:48|0.8641
12:08:50|0.8638
12:08:50|0.8638
12:08:52|0.8632
12:08:53|0.8632
12:08:54|0.8633
12:08:54|0.8635
12:08:56|0.8624
12:08:56|0.8626
12:08:57|0.8626
12:08:58|0.8626
12:08:59|0.8627
12:09:00|0.862
12:09:02|0.8616
12:09:03|0.8617
12:09:04|0.862
12:09:06|0.862
12:09:06|0.8625
12:09:07|0.8625
12:09:09|0.8618
12:09:10|0.8618
12:09:11|0.8622
12:09:12|0.8622
12:09:13|0.8633
12:09:14|0.8633
12:09:15|0.8634
12:09:16|0.8634
12:09:17|0.864
12:09:18|0.8633
12:09:19|0.8641
12:09:20|0.8644
12:09:21|0.8644
12:09:21|0.8642
12:09:23|0.8646
12:09:24|0.8646
12:09:25|0.8642
12:09:25|0.8648
12:09:27|0.8646
12:09:28|0.8646
12:09:29|0.8637
12:09:30|0.8637
12:09:31|0.8636
12:09:32|0.8639
12:09:33|0.8639
12:09:34|0.8641
12:09:34|0.8646
12:09:36|0.8643
12:09:37|0.8643
12:09:38|0.8643
12:09:39|0.8649
12:09:40|0.8647
12:09:41|0.8647
12:09:42|0.8647
12:09:43|0.8647
12:09:44|0.8649
12:09:45|0.8649
12:09:46|0.8647
12:09:47|0.8647
12:09:48|0.8647
12:09:49|0.865
12:09:50|0.865
12:09:51|0.865
12:09:52|0.865
12:09:53|0.865
12:09:54|0.865
12:09:55|0.865
12:09:56|0.8655
12:09:57|0.8655
12:09:58|0.8655
12:09:59|0.8655
12:10:00|0.8655
12:10:01|0.8649
12:10:02|0.8649
12:10:03|0.865
12:10:04|0.865
12:10:06|0.865
12:10:06|0.865
12:10:08|0.865
12:10:08|0.8651
12:10:10|0.8657
12:10:11|0.8656
12:10:11|0.8654
12:10:12|0.8654
12:10:14|0.8657
12:10:15|0.8655
12:10:16|0.8655
12:10:17|0.865
12:10:18|0.865
12:10:19|0.8651
12:10:20|0.8651
12:10:21|0.8651
12:10:22|0.8651
12:10:22|0.8651
12:10:24|0.8653
12:10:24|0.8648
12:10:26|0.8638
12:10:27|0.8638
12:10:28|0.8638
12:10:29|0.8635
12:10:30|0.8644
12:10:31|0.8647
12:10:31|0.865
12:10:33|0.8652
12:10:34|0.8647
12:10:35|0.864
12:10:36|0.864
12:10:36|0.864
12:10:38|0.8636
12:10:39|0.8639
12:10:40|0.8639
12:10:41|0.8639
12:10:42|0.864
12:10:43|0.864
12:10:44|0.8636
12:10:45|0.8636
12:10:46|0.8636
12:10:47|0.864
12:10:48|0.864
12:10:49|0.8642
12:10:50|0.864
12:10:51|0.8643
12:10:52|0.8644
12:10:53|0.8644
12:10:55|0.8634
12:10:55|0.8634
12:10:56|0.8634
12:10:58|0.8633
12:10:58|0.8633
12:10:59|0.8633
12:11:01|0.8631
12:11:02|0.8633
12:11:03|0.8632
12:11:04|0.8632
12:11:05|0.863
12:11:07|0.863
12:11:07|0.8611
12:11:09|0.8622
12:11:10|0.8623
12:11:11|0.8621
12:11:12|0.8621
12:11:12|0.8624
12:11:14|0.8618
12:11:15|0.8618
12:11:16|0.8617
12:11:17|0.8615
12:11:18|0.8614
12:11:19|0.8614
12:11:20|0.8617
12:11:21|0.8627
12:11:22|0.8623
12:11:23|0.861
12:11:25|0.8602
12:11:25|0.8612
12:11:27|0.8609
12:11:27|0.8609
12:11:28|0.8613
12:11:30|0.8602
12:11:30|0.8611
12:11:31|0.8595
12:11:33|0.8599
12:11:33|0.8596
12:11:34|0.86
12:11:36|0.8603
12:11:37|0.8606
12:11:38|0.8613
12:11:39|0.8626
12:11:39|0.8621
12:11:41|0.8631
12:11:41|0.8625
12:11:42|0.8625
12:11:44|0.8614
12:11:44|0.8614
12:11:46|0.8631
12:11:47|0.8631
12:11:48|0.8635
12:11:49|0.8635
12:11:50|0.8633
12:11:51|0.8638
12:11:52|0.8632
12:11:53|0.8643
12:11:54|0.8629
12:11:55|0.8632
12:11:56|0.8632
12:11:57|0.8633
12:11:58|0.8633
12:11:59|0.8633
12:12:00|0.8624
12:12:01|0.8627
12:12:02|0.863
12:12:03|0.8629
12:12:04|0.8621
12:12:05|0.8614
12:12:07|0.8613
12:12:09|0.8623
12:12:11|0.8623
12:12:12|0.8623
12:12:13|0.8615
12:12:14|0.8615
12:12:15|0.8622
12:12:16|0.8627
12:12:17|0.8623
12:12:18|0.8617
12:12:19|0.8617
12:12:19|0.8614
12:12:21|0.8614
12:12:22|0.8609
12:12:23|0.8609
12:12:23|0.8611
12:12:25|0.8608
12:12:26|0.8609
12:12:27|0.8616
12:12:28|0.8613
12:12:28|0.8614
12:12:30|0.861
12:12:31|0.861
12:12:32|0.8598
12:12:33|0.8596
12:12:34|0.8596
12:12:34|0.8592
12:12:36|0.8592
12:12:37|0.8591
12:12:38|0.8585
12:12:39|0.8585
12:12:40|0.8587
12:12:41|0.86
12:12:42|0.86
12:12:43|0.86
12:12:44|0.8596
12:12:45|0.8596
12:12:46|0.8596
12:12:47|0.8587
12:12:48|0.8585
12:12:49|0.8585
12:12:50|0.8585
12:12:51|0.8595
12:12:52|0.8595
12:12:53|0.8594
12:12:54|0.8595
12:12:55|0.8595
12:12:56|0.8597
12:12:57|0.8597
12:12:58|0.8597
12:12:59|0.8595
12:13:00|0.8596
12:13:01|0.8587
12:13:02|0.8594
12:13:03|0.8586
12:13:04|0.8593
12:13:05|0.8588
12:13:06|0.8596
12:13:08|0.8601
12:13:09|0.8597
12:13:10|0.8598
12:13:12|0.8598
12:13:13|0.8598
12:13:14|0.8598
12:13:15|0.8598
12:13:15|0.8595
12:13:17|0.8598
12:13:18|0.8608
12:13:19|0.8601
12:13:19|0.8601
12:13:21|0.8601
12:13:22|0.8601
12:13:23|0.8609
12:13:24|0.8609
12:13:25|0.8609
12:13:26|0.8609
12:13:27|0.8609
12:13:28|0.8609
12:13:29|0.8612
12:13:30|0.8616
12:13:31|0.8616
12:13:32|0.8616
12:13:33|0.8613
12:13:34|0.8615
12:13:35|0.8619
12:13:36|0.8626
12:13:37|0.8622
12:13:38|0.8622
12:13:39|0.8622
12:13:40|0.8622
12:13:41|0.8616
12:13:42|0.8613
12:13:43|0.8616
12:13:44|0.8616
12:13:45|0.8616
12:13:46|0.8616
12:13:47|0.8602
12:13:48|0.8602
12:13:49|0.8602
12:13:50|0.8602
12:13:51|0.86
12:13:52|0.86
12:13:53|0.86
12:13:54|0.86
12:13:55|0.86
12:13:56|0.8598
12:13:57|0.8591
12:13:58|0.8591
12:13:59|0.859
12:14:00|0.8593
12:14:01|0.8593
12:14:02|0.8591
12:14:03|0.8597
12:14:04|0.86
12:14:05|0.86
12:14:06|0.86
12:14:07|0.86
12:14:08|0.8596
12:14:10|0.8596
12:14:11|0.8596
12:14:12|0.8594
12:14:13|0.8594
12:14:14|0.8588
12:14:15|0.8576
12:14:16|0.8586
12:14:17|0.8576
12:14:18|0.8582
12:14:19|0.8582
12:14:20|0.8582
12:14:27|0.8581
12:14:27|0.8586
12:14:34|0.8586
12:14:34|0.8579
12:14:35|0.8586
12:14:36|0.8583
12:14:38|0.8583
12:14:43|0.8592
12:14:43|0.8592
12:14:45|0.8585
12:14:46|0.8585
12:14:52|0.8613
12:14:57|0.8603
12:14:58|0.8603
12:14:59|0.8607
12:15:00|0.8594
12:15:01|0.8599
12:15:02|0.8595
12:15:03|0.8586
12:15:09|0.8581
12:15:10|0.8581
12:15:15|0.8598
12:15:16|0.8598
12:15:17|0.8597
12:15:18|0.8596
12:15:19|0.8596
12:15:25|0.8609
12:15:26|0.8609
12:15:27|0.8609
12:15:28|0.8606
12:15:29|0.8609
12:15:30|0.8612
12:15:31|0.8619
12:15:32|0.8614
12:15:33|0.8614
12:15:34|0.8617
12:15:35|0.8626
12:15:36|0.8629
12:15:37|0.8637
12:15:38|0.8637
12:15:38|0.8642
12:15:40|0.8647
12:15:41|0.8638
12:15:43|0.8641
12:15:44|0.8649
12:15:45|0.8671
12:15:45|0.8663
12:15:46|0.8665
12:15:47|0.8662
12:15:49|0.8655
12:15:49|0.8655
12:15:51|0.8651
12:15:51|0.8653
12:15:57|0.8655
12:15:58|0.8651
12:15:59|0.8656
12:16:00|0.8657
12:16:01|0.8657
12:16:02|0.8651
12:16:03|0.8651
12:16:04|0.8651
12:16:05|0.8654
12:16:06|0.8645
12:16:07|0.8643
12:16:08|0.8647
12:16:10|0.8647
12:16:11|0.8653
12:16:12|0.8657
12:16:14|0.8659
12:16:15|0.8666
12:16:16|0.8666
12:16:16|0.8662
12:16:18|0.8662
12:16:19|0.8666
12:16:20|0.8666
12:16:21|0.866
12:16:22|0.8655
12:16:23|0.8655
12:16:24|0.8651
12:16:25|0.8651
12:16:26|0.8648
12:16:27|0.8647
12:16:28|0.8647
12:16:28|0.8647
12:16:30|0.8647
12:16:31|0.865
12:16:32|0.865
12:16:33|0.865
12:16:34|0.8642
12:16:36|0.8644
12:16:36|0.8644
12:16:38|0.8648
12:16:38|0.8645
12:16:40|0.8645
12:16:41|0.8646
12:16:41|0.8646
12:16:43|0.8645
12:16:44|0.8645
12:16:45|0.8645
12:16:46|0.8648
12:16:47|0.8641
12:16:48|0.8641
12:16:49|0.8641
12:16:50|0.8647
12:16:51|0.8641
12:16:52|0.8644
12:16:53|0.8647
12:16:54|0.8649
12:16:55|0.8651
12:16:56|0.8651
12:16:57|0.8651
12:16:58|0.8651
12:16:59|0.8651
12:17:00|0.8651
12:17:01|0.8651
12:17:02|0.8653
12:17:03|0.865
12:17:04|0.8646
12:17:05|0.8632
12:17:06|0.8618
12:17:07|0.8616
12:17:08|0.8624
12:17:09|0.8624
12:17:11|0.8628
12:17:12|0.8633
12:17:13|0.8629
12:17:15|0.8629
12:17:16|0.8629
12:17:17|0.8633
12:17:17|0.8632
12:17:19|0.8633
12:17:20|0.8637
12:17:20|0.8645
12:17:21|0.8643
12:17:22|0.8643
12:17:24|0.8644
12:17:25|0.8646
12:17:26|0.8647
12:17:27|0.8644
12:17:28|0.8641
12:17:29|0.8643
12:17:30|0.864
12:17:30|0.8641
12:17:32|0.8648
12:17:33|0.8646
12:17:34|0.8648
12:17:35|0.8648
12:17:36|0.8648
12:17:37|0.8647
12:17:38|0.8647
12:17:39|0.8647
12:17:40|0.8646
12:17:41|0.8646
12:17:42|0.8646
12:17:43|0.8645
12:17:44|0.8647
12:17:45|0.8647
12:17:46|0.8647
12:17:47|0.8651
12:17:48|0.8667
12:17:49|0.8669
12:17:50|0.8662
12:17:51|0.8664
12:17:52|0.8664
12:17:53|0.8667
12:17:54|0.8654
12:17:55|0.8654
12:17:56|0.8659
12:17:57|0.8654
12:17:58|0.8654
12:17:59|0.8654
12:18:01|0.865
12:18:01|0.8651
12:18:03|0.8651
12:18:03|0.8657
12:18:04|0.8659
12:18:06|0.866
12:18:07|0.8661
12:18:07|0.8661
12:18:08|0.8645
12:18:09|0.8648
12:18:11|0.865
12:18:12|0.865
12:18:13|0.865
12:18:15|0.865
12:18:15|0.8645
12:18:17|0.8636
12:18:18|0.8636
12:18:18|0.8636
12:18:20|0.8625
12:18:21|0.8623
12:18:22|0.8627
12:18:23|0.8632
12:18:24|0.8632
12:18:25|0.8633
12:18:26|0.8641
12:18:27|0.8639
12:18:28|0.8641
12:18:29|0.864
12:18:30|0.8628
12:18:31|0.8632
12:18:32|0.863
12:18:34|0.863
12:18:35|0.8629
12:18:36|0.863
12:18:37|0.863
12:18:37|0.8637
12:18:38|0.8633
12:18:40|0.8639
12:18:41|0.8642
12:18:41|0.8642
12:18:42|0.864
12:18:43|0.864
12:18:44|0.864
12:18:46|0.864
12:18:47|0.864
12:18:47|0.864
12:18:48|0.864
12:18:49|0.864
12:18:51|0.8641
12:18:52|0.8641
12:18:53|0.8641
12:18:54|0.8652
12:18:54|0.8652
12:18:56|0.8649
12:18:56|0.8652
12:18:57|0.8652
12:18:59|0.8652
12:19:00|0.865
12:19:01|0.865
12:19:02|0.865
12:19:03|0.865
12:19:04|0.8651
12:19:04|0.8648
12:19:06|0.8648
12:19:07|0.8648
12:19:08|0.8644
12:19:08|0.864
12:19:10|0.8636
12:19:11|0.8636
12:19:12|0.8629
12:19:13|0.8634
12:19:14|0.8634
12:19:15|0.8633
12:19:16|0.8631
12:19:17|0.8632
12:19:18|0.8632
12:19:19|0.8632
12:19:20|0.8629
12:19:21|0.8624
12:19:22|0.8622
12:19:23|0.8628
12:19:24|0.8627
12:19:25|0.8628
12:19:26|0.862
12:19:27|0.862
12:19:28|0.862
12:19:29|0.862
12:19:30|0.862
12:19:31|0.8618
12:19:32|0.8616
12:19:34|0.8617
12:19:34|0.8616
12:19:36|0.8616
12:19:36|0.8616
12:19:37|0.8614
12:19:38|0.8617
12:19:40|0.8617
12:19:40|0.8612
12:19:42|0.8608
12:19:43|0.8605
12:19:44|0.8612
12:19:45|0.8604
12:19:46|0.8609
12:19:47|0.8615
12:19:48|0.8615
12:19:49|0.8615
12:19:50|0.8615
12:19:50|0.8613
12:19:52|0.8613
12:19:53|0.8613
12:19:54|0.8613
12:19:55|0.8613
12:19:56|0.8613
12:19:56|0.8614
12:19:58|0.8611
12:19:59|0.8611
12:20:00|0.8611
12:20:01|0.86
12:20:02|0.8606
12:20:03|0.8611
12:20:04|0.8609
12:20:05|0.862
12:20:06|0.8616
12:20:07|0.862
12:20:08|0.8626
12:20:09|0.8634
12:20:10|0.8634
12:20:11|0.8643
12:20:12|0.8653
12:20:14|0.8658
12:20:15|0.8656
12:20:15|0.8656
12:20:16|0.8657
12:20:18|0.8657
12:20:18|0.8646
12:20:20|0.8645
12:20:21|0.8645
12:20:22|0.8645
12:20:23|0.8645
12:20:24|0.8644
12:20:25|0.8623
12:20:26|0.8631
12:20:27|0.8631
12:20:28|0.8631
12:20:29|0.8648
12:20:30|0.8651
12:20:31|0.8654
12:20:32|0.8654
12:20:33|0.8654
12:20:35|0.8655
12:20:36|0.8659
12:20:36|0.8661
12:20:38|0.8661
12:20:39|0.8671
12:20:40|0.8671
12:20:40|0.8669
12:20:42|0.8667
12:20:42|0.8664
12:20:43|0.8659
12:20:45|0.8652
12:20:46|0.8652
12:20:47|0.8652
12:20:48|0.8651
12:20:50|0.8649
12:20:51|0.8651
12:20:52|0.864
12:20:52|0.8648
12:20:53|0.8648
12:20:54|0.8659
12:20:56|0.8659
12:20:56|0.8662
12:20:57|0.8662
12:20:58|0.8662
12:21:00|0.8666
12:21:00|0.8669
12:21:01|0.8667
12:21:03|0.8667
12:21:03|0.8667
12:21:04|0.867
12:21:05|0.8666
12:21:07|0.8666
12:21:07|0.8666
12:21:08|0.8656
12:21:10|0.8656
12:21:10|0.8659
12:21:11|0.8654
12:21:13|0.8652
12:21:14|0.8646
12:21:15|0.8645
12:21:17|0.865
12:21:17|0.8649
12:21:19|0.8649
12:21:20|0.865
12:21:21|0.8653
12:21:22|0.8658
12:21:23|0.8654
12:21:24|0.8661
12:21:25|0.8665
12:21:26|0.8665
12:21:27|0.8665
12:21:28|0.8672
12:21:29|0.8673
12:21:30|0.8676
12:21:31|0.8672
12:21:32|0.8683
12:21:33|0.8683
12:21:34|0.869
12:21:35|0.871
12:21:36|0.8712
12:21:37|0.871
12:21:38|0.871
12:21:39|0.871
12:21:40|0.872
12:21:42|0.8705
12:21:42|0.87
12:21:44|0.87
12:21:44|0.8706
12:21:45|0.8719
12:21:47|0.8719
12:21:48|0.8712
12:21:49|0.8716
12:21:50|0.871
12:21:51|0.8719
12:21:52|0.8715
12:21:53|0.8699
12:21:54|0.8705
12:21:55|0.8708
12:21:56|0.8707
12:21:57|0.8706
12:21:58|0.8707
12:21:59|0.8693
12:22:00|0.8693
12:22:01|0.8682
12:22:03|0.8684
12:22:03|0.8684
12:22:04|0.869
12:22:05|0.8678
12:22:06|0.8676
12:22:07|0.8675
12:22:08|0.868
12:22:09|0.8676
12:22:11|0.8685
12:22:11|0.8685
12:22:12|0.8685
12:22:14|0.8678
12:22:15|0.869
12:22:16|0.87
12:22:17|0.8696
12:22:18|0.8696
12:22:19|0.8696
12:22:20|0.8696
12:22:21|0.8696
12:22:22|0.8704
12:22:23|0.8702
12:22:25|0.8693
12:22:25|0.8692
12:22:26|0.8692
12:22:27|0.8692
12:22:29|0.8695
12:22:30|0.8695
12:22:31|0.8695
12:22:31|0.8695
12:22:32|0.8696
12:22:33|0.8696
12:22:34|0.8686
12:22:35|0.8686
12:22:36|0.8686
12:22:37|0.8676
12:22:38|0.8665
12:22:39|0.8665
12:22:41|0.8665
12:22:42|0.8673
12:22:42|0.8673
12:22:43|0.8672
12:22:45|0.8672
12:22:45|0.8674
12:22:47|0.8682
12:22:47|0.8682
12:22:48|0.8657
12:22:50|0.8659
12:22:50|0.8677
12:22:52|0.8683
12:22:52|0.8677
12:22:53|0.8677
12:22:54|0.8683
12:22:55|0.8683
12:22:56|0.869
12:22:58|0.8695
12:22:59|0.8695
12:22:59|0.869
12:23:01|0.869
12:23:01|0.8684
12:23:02|0.8684
12:23:03|0.8675
12:23:04|0.8675
12:23:05|0.8675
12:23:06|0.8672
12:23:08|0.8677
12:23:08|0.8677
12:23:09|0.8678
12:23:10|0.8678
12:23:11|0.8684
12:23:12|0.8682
12:23:14|0.8684
12:23:15|0.868
12:23:16|0.868
12:23:17|0.8681
12:23:19|0.8681
12:23:20|0.8681
12:23:21|0.8681
12:23:22|0.868
12:23:23|0.868
12:23:25|0.867
12:23:26|0.8662
12:23:27|0.8659
12:23:28|0.8659
12:23:28|0.8657
12:23:30|0.866
12:23:31|0.866
12:23:32|0.866
12:23:33|0.865
12:23:34|0.8654
12:23:35|0.8654
12:23:36|0.8654
12:23:37|0.8637
12:23:38|0.8643
12:23:39|0.865
12:23:40|0.865
12:23:41|0.8647
12:23:42|0.8647
12:23:43|0.8641
12:23:44|0.8645
12:23:45|0.8637
12:23:46|0.8637
12:23:47|0.8637
12:23:48|0.8641
12:23:49|0.8635
12:23:51|0.8635
12:23:52|0.8636
12:23:53|0.8635
12:23:54|0.8638
12:23:55|0.8638
12:23:57|0.8633
12:23:58|0.8626
12:23:58|0.8624
12:23:59|0.8643
12:24:00|0.8642
12:24:01|0.8628
12:24:02|0.8631
12:24:03|0.8637
12:24:04|0.8637
12:24:06|0.8637
12:24:06|0.8645
12:24:08|0.864
12:24:08|0.864
12:24:09|0.8634
12:24:10|0.8634
12:24:11|0.8655
12:24:12|0.8655
12:24:13|0.865
12:24:15|0.865
12:24:17|0.8649
12:24:18|0.8649
12:24:19|0.865
12:24:20|0.864
12:24:21|0.864
12:24:23|0.864
12:24:24|0.8631
12:24:25|0.8636
12:24:26|0.8636
12:24:27|0.8631
12:24:28|0.8631
12:24:29|0.8628
12:24:30|0.863
12:24:31|0.8644
12:24:32|0.8647
12:24:33|0.8649
12:24:35|0.8655
12:24:36|0.8658
12:24:36|0.8658
12:24:37|0.8658
12:24:38|0.8655
12:24:39|0.8653
12:24:41|0.8653
12:24:41|0.8649
12:24:43|0.8649
12:24:43|0.8661
12:24:44|0.8667
12:24:45|0.8667
12:24:47|0.8667
12:24:47|0.8666
12:24:48|0.8668
12:24:49|0.8668
12:24:50|0.867
12:24:52|0.8674
12:24:52|0.868
12:24:53|0.8675
12:24:54|0.8675
12:24:56|0.8674
12:24:56|0.8674
12:24:57|0.8679
12:24:59|0.868
12:25:00|0.8671
12:25:01|0.8674
12:25:01|0.8667
12:25:03|0.8651
12:25:04|0.8658
12:25:05|0.8658
12:25:05|0.8658
12:25:07|0.8671
12:25:09|0.8667
12:25:09|0.8667
12:25:10|0.8667
12:25:11|0.8667
12:25:12|0.8667
12:25:13|0.8668
12:25:14|0.8669
12:25:15|0.8669
12:25:17|0.8673
12:25:19|0.8676
12:25:20|0.8683
12:25:21|0.8683
12:25:22|0.8683
12:25:23|0.8689
12:25:24|0.869
12:25:25|0.8691
12:25:27|0.8699
12:25:27|0.8707
12:25:29|0.8707
12:25:29|0.8707
12:25:31|0.8705
12:25:31|0.8705
12:25:33|0.87
12:25:33|0.8702
12:25:34|0.87
12:25:35|0.8708
12:25:37|0.8708
12:25:37|0.8708
12:25:38|0.8708
12:25:39|0.8704
12:25:41|0.8704
12:25:42|0.8707
12:25:42|0.871
12:25:44|0.8696
12:25:44|0.8698
12:25:46|0.8699
12:25:46|0.8706
12:25:47|0.871
12:25:49|0.8708
12:25:49|0.8712
12:25:50|0.8715
12:25:51|0.8724
12:25:53|0.871
12:25:54|0.8714
12:25:55|0.8702
12:25:56|0.8704
12:25:57|0.8704
12:25:58|0.8704
12:25:59|0.8704
12:26:00|0.8712
12:26:01|0.8721
12:26:02|0.8721
12:26:03|0.8718
12:26:04|0.8719
12:26:05|0.8719
12:26:07|0.8729
12:26:08|0.8722
12:26:08|0.8727
12:26:09|0.8727
12:26:10|0.8721
12:26:11|0.8721
12:26:12|0.8716
12:26:13|0.8717
12:26:15|0.872
12:26:15|0.872
12:26:16|0.8716
12:26:18|0.8718
12:26:19|0.8722
12:26:20|0.8726
12:26:21|0.8726
12:26:22|0.8724
12:26:23|0.8716
12:26:24|0.8713
12:26:25|0.8721
12:26:26|0.8713
12:26:27|0.8719
12:26:28|0.8719
12:26:29|0.8719
12:26:30|0.8715
12:26:31|0.8715
12:26:33|0.873
12:26:33|0.8724
12:26:34|0.8723
12:26:36|0.8721
12:26:36|0.8726
12:26:38|0.8732
12:26:38|0.8722
12:26:40|0.8723
12:26:40|0.8723
12:26:42|0.8723
12:26:43|0.8727
12:26:44|0.8722
12:26:46|0.8732
12:26:46|0.874
12:26:47|0.874
12:26:49|0.874
12:26:50|0.8734
12:26:51|0.8735
12:26:52|0.8745
12:26:53|0.8739
12:26:54|0.8744
12:26:55|0.874
12:26:56|0.874
12:26:57|0.8746
12:26:58|0.8747
12:26:59|0.8757
12:27:00|0.8758
12:27:01|0.8769
12:27:02|0.8761
12:27:03|0.876
12:27:05|0.876
12:27:05|0.876
12:27:06|0.876
12:27:07|0.8765
12:27:08|0.8765
12:27:09|0.8764
12:27:10|0.8768
12:27:12|0.8766
12:27:12|0.8775
12:27:13|0.8765
12:27:14|0.8766
12:27:16|0.8766
12:27:17|0.8762
12:27:17|0.8764
12:27:19|0.877
12:27:21|0.8763
12:27:22|0.8763
12:27:23|0.8763
12:27:24|0.8752
12:27:25|0.8745
12:27:26|0.8745
12:27:27|0.8745
12:27:28|0.8742
12:27:29|0.873
12:27:31|0.873
12:27:32|0.8743
12:27:33|0.8745
12:27:33|0.8745
12:27:34|0.875
12:27:36|0.876
12:27:37|0.8745
12:27:38|0.8744
12:27:39|0.8744
12:27:40|0.8744
12:27:41|0.8744
12:27:42|0.8744
12:27:43|0.8744
12:27:43|0.8744
12:27:45|0.8744
12:27:46|0.8732
12:27:47|0.8736
12:27:48|0.8736
12:27:49|0.8736
12:27:50|0.8736
12:27:51|0.8737
12:27:52|0.874
12:27:53|0.8741
12:27:55|0.8741
12:27:55|0.874
12:27:56|0.8736
12:27:58|0.8731
12:27:58|0.8731
12:27:59|0.8731
12:28:00|0.8738
12:28:01|0.8738
12:28:03|0.874
12:28:03|0.8746
12:28:04|0.8746
12:28:05|0.8746
12:28:06|0.8748
12:28:07|0.8748
12:28:08|0.8748
12:28:09|0.8748
12:28:11|0.874
12:28:11|0.8738
12:28:12|0.8738
12:28:13|0.8738
12:28:15|0.8738
12:28:17|0.874
12:28:18|0.8741
12:28:20|0.8741
12:28:22|0.8741
12:28:23|0.8737
12:28:23|0.8739
12:28:24|0.8739
12:28:26|0.8733
12:28:27|0.8728
12:28:27|0.8717
12:28:29|0.8716
12:28:29|0.8721
12:28:31|0.8721
12:28:32|0.8721
12:28:32|0.8721
12:28:33|0.8721
12:28:35|0.872
12:28:36|0.8728
12:28:37|0.8736
12:28:38|0.8736
12:28:39|0.873
12:28:40|0.873
12:28:41|0.8729
12:28:43|0.8737
12:28:44|0.8736
12:28:44|0.8743
12:28:46|0.8743
12:28:46|0.8737
12:28:47|0.8748
12:28:49|0.8751
12:28:50|0.8747
12:28:50|0.8747
12:28:51|0.875
12:28:53|0.8747
12:28:53|0.8751
12:28:54|0.8746
12:28:56|0.8746
12:28:56|0.8746
12:28:58|0.8746
12:28:58|0.8746
12:29:00|0.8746
12:29:00|0.8746
12:29:01|0.8746
12:29:02|0.8744
12:29:03|0.8744
12:29:04|0.875
12:29:05|0.8751
12:29:06|0.8747
12:29:07|0.8747
12:29:08|0.8748
12:29:09|0.8748
12:29:10|0.874
12:29:11|0.8732
12:29:12|0.8734
12:29:13|0.8734
12:29:15|0.8743
12:29:15|0.8743
12:29:16|0.8749
12:29:17|0.8751
12:29:18|0.8751
12:29:20|0.8749
12:29:22|0.8749
12:29:23|0.8746
12:29:25|0.8746
12:29:25|0.8749
12:29:27|0.8749
12:29:28|0.8749
12:29:29|0.8748
12:29:30|0.8748
12:29:31|0.8748
12:29:31|0.8745
12:29:33|0.874
12:29:35|0.8736
12:29:36|0.8733
12:29:37|0.8736
12:29:37|0.8728
12:29:38|0.8728
12:29:39|0.8734
12:29:40|0.873
12:29:41|0.873
12:29:42|0.873
12:29:43|0.873
12:29:45|0.8726
12:29:45|0.8726
12:29:46|0.8726
12:29:48|0.8726
12:29:49|0.8726
12:29:50|0.8732
12:29:51|0.8732
12:29:51|0.8734
12:29:52|0.8734
12:29:53|0.8734
12:29:55|0.8738
12:29:56|0.8738
12:29:56|0.8738
12:29:58|0.8741
12:29:58|0.8741
12:29:59|0.8741
12:30:00|0.8741
12:30:01|0.8743
12:30:02|0.8752
12:30:03|0.8753
12:30:04|0.8753
12:30:06|0.8753
12:30:06|0.8753
12:30:07|0.8753
12:30:08|0.8753
12:30:10|0.8738
12:30:11|0.8728
12:30:11|0.8735
12:30:12|0.8737
12:30:14|0.8737
12:30:14|0.8737
12:30:15|0.8738
12:30:17|0.8739
12:30:17|0.8749
12:30:18|0.8749
12:30:19|0.8749
12:30:21|0.8749
12:30:22|0.8749
12:30:23|0.8754
12:30:24|0.8756
12:30:26|0.875
12:30:27|0.875
12:30:27|0.875
12:30:28|0.8757
12:30:29|0.8757
12:30:31|0.8757
12:30:32|0.8743
12:30:32|0.875
12:30:33|0.876
12:30:34|0.876
12:30:35|0.8755
12:30:37|0.8754
12:30:38|0.8754
12:30:39|0.8751
12:30:39|0.8752
12:30:40|0.8752
12:30:41|0.8752
12:30:43|0.8755
12:30:44|0.8755
12:30:45|0.8752
12:30:46|0.8752
12:30:47|0.8752
12:30:48|0.8752
12:30:49|0.8755
12:30:50|0.8762
12:30:50|0.877
12:30:52|0.8765
12:30:53|0.8765
12:30:55|0.8769
12:30:55|0.8769
12:30:57|0.8756
12:30:57|0.8755
12:30:58|0.8754
12:30:59|0.8754
12:31:00|0.8751
12:31:01|0.8751
12:31:02|0.8737
12:31:03|0.8737
12:31:05|0.8747
12:31:05|0.8755
12:31:07|0.8755
12:31:07|0.8752
12:31:09|0.8752
12:31:09|0.8752
12:31:10|0.8755
12:31:12|0.8751
12:31:12|0.8751
12:31:13|0.8765
12:31:14|0.8765
12:31:16|0.877
12:31:16|0.8775
12:31:18|0.8775
12:31:18|0.877
12:31:19|0.877
12:31:21|0.8778
12:31:22|0.8774
12:31:24|0.8774
12:31:25|0.8777
12:31:26|0.8785
12:31:27|0.8772
12:31:28|0.8775
12:31:29|0.8775
12:31:30|0.877
12:31:31|0.877
12:31:32|0.877
12:31:33|0.877
12:31:34|0.877
12:31:35|0.8785
12:31:37|0.8787
12:31:38|0.878
12:31:38|0.8785
12:31:39|0.8785
12:31:40|0.8785
12:31:41|0.8785
12:31:42|0.8785
12:31:43|0.8785
12:31:44|0.878
12:31:45|0.8777
12:31:47|0.8777
12:31:48|0.8777
12:31:49|0.8781
12:31:49|0.8781
12:31:50|0.8781
12:31:52|0.8782
12:31:52|0.8782
12:31:53|0.8777
12:31:54|0.8779
12:31:56|0.8779
12:31:56|0.878
12:31:57|0.878
12:31:58|0.878
12:31:59|0.8775
12:32:00|0.8775
12:32:01|0.8781
12:32:02|0.8781
12:32:04|0.8785
12:32:04|0.8785
12:32:06|0.8793
12:32:06|0.88
12:32:07|0.8798
12:32:08|0.8802
12:32:09|0.8802
12:32:10|0.8806
12:32:11|0.881
12:32:13|0.8812
12:32:13|0.8818
12:32:14|0.8813
12:32:16|0.882
12:32:16|0.8816
12:32:17|0.881
12:32:18|0.8813
12:32:20|0.8808
12:32:20|0.8802
12:32:22|0.8802
12:32:23|0.8805
12:32:25|0.8812
12:32:25|0.8818
12:32:27|0.88
12:32:28|0.8803
12:32:29|0.8803
12:32:30|0.8811
12:32:31|0.8811
12:32:32|0.8811
12:32:33|0.8797
12:32:34|0.8797
12:32:36|0.8797
12:32:37|0.8807
12:32:37|0.8811
12:32:38|0.8806
12:32:39|0.88
12:32:41|0.8803
12:32:42|0.8803
12:32:42|0.8808
12:32:43|0.881
12:32:45|0.881
12:32:45|0.881
12:32:47|0.881
12:32:48|0.8808
12:32:49|0.8808
12:32:50|0.8815
12:32:51|0.8815
12:32:52|0.8815
12:32:53|0.8808
12:32:54|0.8819
12:32:56|0.8813
12:32:56|0.8809
12:32:58|0.8809
12:32:59|0.8829
12:32:59|0.8837
12:33:00|0.8838
12:33:01|0.8838
12:33:03|0.8829
12:33:04|0.8823
12:33:05|0.8816
12:33:06|0.8808
12:33:07|0.8811
12:33:08|0.8814
12:33:09|0.8814
12:33:10|0.882
12:33:11|0.8815
12:33:12|0.8815
12:33:14|0.8807
12:33:15|0.8807
12:33:15|0.88
12:33:16|0.8807
12:33:17|0.8815
12:33:18|0.8815
12:33:19|0.8809
12:33:20|0.8809
12:33:22|0.882
12:33:23|0.8807
12:33:24|0.8809
12:33:26|0.8804
12:33:26|0.8804
12:33:28|0.8804
12:33:29|0.8804
12:33:30|0.8807
12:33:31|0.8818
12:33:31|0.8818
12:33:33|0.882
12:33:34|0.8816
12:33:35|0.882
12:33:36|0.881
12:33:36|0.881
12:33:38|0.881
12:33:38|0.881
12:33:41|0.8812
12:33:41|0.8815
12:33:42|0.8815
12:33:44|0.8816
12:33:44|0.8816
12:33:46|0.8813
12:33:47|0.8818
12:33:47|0.8823
12:33:49|0.8823
12:33:49|0.8819
12:33:51|0.8821
12:33:51|0.8815
12:33:53|0.8815
12:33:53|0.8815
12:33:55|0.8813
12:33:56|0.8822
12:33:56|0.8822
12:33:57|0.8822
12:33:59|0.8829
12:33:59|0.8827
12:34:00|0.8833
12:34:01|0.883
12:34:02|0.8833
12:34:03|0.8835
12:34:04|0.8847
12:34:05|0.8833
12:34:06|0.8837
12:34:07|0.8845
12:34:08|0.8841
12:34:09|0.8841
12:34:10|0.8841
12:34:12|0.8824
12:34:13|0.8824
12:34:14|0.8826
12:34:14|0.883
12:34:15|0.8824
12:34:16|0.8824
12:34:17|0.8819
12:34:19|0.8819
12:34:19|0.8819
12:34:21|0.8819
12:34:22|0.8829
12:34:23|0.8843
12:34:25|0.8835
12:34:26|0.8828
12:34:27|0.8828
12:34:28|0.8821
12:34:29|0.8815
12:34:30|0.8815
12:34:31|0.8815
12:34:32|0.8815
12:34:34|0.8823
12:34:34|0.8823
12:34:35|0.8825
12:34:37|0.8823
12:34:37|0.8823
12:34:38|0.8823
12:34:40|0.8821
12:34:40|0.883
12:34:42|0.8826
12:34:43|0.882
12:34:43|0.882
12:34:44|0.8827
12:34:46|0.8827
12:34:46|0.8823
12:34:48|0.8822
12:34:48|0.8811
12:34:50|0.8811
12:34:51|0.8814
12:34:51|0.8821
12:34:53|0.8821
12:34:53|0.8824
12:34:54|0.8822
12:34:56|0.8822
12:34:57|0.8822
12:34:57|0.8821
12:34:59|0.8817
12:35:00|0.8817
12:35:00|0.8821
12:35:02|0.8821
12:35:02|0.8811
12:35:04|0.8811
12:35:05|0.8827
12:35:06|0.8837
12:35:07|0.8831
12:35:07|0.8827
12:35:09|0.8838
12:35:10|0.8838
12:35:11|0.884
12:35:11|0.8837
12:35:12|0.8837
12:35:14|0.8835
12:35:14|0.8838
12:35:15|0.8829
12:35:16|0.8828
12:35:18|0.8828
12:35:19|0.8828
12:35:19|0.8828
12:35:21|0.8828
12:35:22|0.8829
12:35:23|0.8829
12:35:25|0.8829
12:35:26|0.883
12:35:28|0.8842
12:35:29|0.8842
12:35:30|0.8841
12:35:31|0.8839
12:35:32|0.8838
12:35:34|0.8839
12:35:34|0.8844
12:35:36|0.885
12:35:36|0.8851
12:35:37|0.8851
12:35:39|0.8847
12:35:40|0.8847
12:35:41|0.8849
12:35:42|0.8845
12:35:42|0.8845
12:35:44|0.8841
12:35:45|0.8841
12:35:45|0.8842
12:35:47|0.8838
12:35:48|0.8836
12:35:48|0.8838
12:35:50|0.8831
12:35:51|0.8831
12:35:52|0.8836
12:35:53|0.8836
12:35:54|0.8836
12:35:55|0.8835
12:35:56|0.8835
12:35:57|0.8833
12:35:58|0.8833
12:35:59|0.8833
12:36:00|0.8833
12:36:01|0.8828
12:36:02|0.8828
12:36:03|0.8828
12:36:03|0.8829
12:36:05|0.884
12:36:06|0.8844
12:36:07|0.8844
12:36:08|0.8844
12:36:08|0.8844
12:36:10|0.8844
12:36:10|0.8844
12:36:12|0.8844
12:36:13|0.885
12:36:14|0.8847
12:36:15|0.8836
12:36:16|0.8836
12:36:17|0.8832
12:36:18|0.8842
12:36:19|0.8844
12:36:20|0.8842
12:36:21|0.8842
12:36:22|0.8844
12:36:23|0.8844
12:36:24|0.8844
12:36:26|0.8844
12:36:27|0.884
12:36:29|0.8839
12:36:30|0.8831
12:36:31|0.8843
12:36:32|0.8843
12:36:33|0.885
12:36:35|0.8836
12:36:35|0.8836
12:36:36|0.8836
12:36:38|0.8836
12:36:39|0.8839
12:36:39|0.8839
12:36:41|0.8838
12:36:41|0.8845
12:36:43|0.8836
12:36:44|0.8836
12:36:45|0.8835
12:36:45|0.8839
12:36:46|0.8839
12:36:48|0.8839
12:36:49|0.8839
12:36:50|0.8839
12:36:51|0.8839
12:36:52|0.8839
12:36:53|0.8839
12:36:54|0.8839
12:36:55|0.8841
12:36:56|0.8841
12:36:57|0.8841
12:36:58|0.883
12:36:59|0.883
12:37:01|0.8831
12:37:01|0.8832
12:37:02|0.8832
12:37:03|0.8831
12:37:04|0.8831
12:37:05|0.8831
12:37:06|0.8831
12:37:07|0.8834
12:37:09|0.8835
12:37:09|0.8837
12:37:10|0.8837
12:37:11|0.8837
12:37:13|0.8837
12:37:13|0.8823
12:37:15|0.8829
12:37:15|0.8828
12:37:17|0.8828
12:37:17|0.8828
12:37:18|0.8818
12:37:19|0.8818
12:37:21|0.8821
12:37:21|0.8815
12:37:23|0.8815
12:37:23|0.882
12:37:24|0.882
12:37:26|0.8814
12:37:28|0.8838
12:37:29|0.8844
12:37:30|0.8843
12:37:30|0.8843
12:37:32|0.8845
12:37:33|0.8837
12:37:34|0.8837
12:37:34|0.8837
12:37:36|0.8839
12:37:36|0.8839
12:37:38|0.8839
12:37:39|0.8839
12:37:40|0.8839
12:37:41|0.8837
12:37:42|0.8837
12:37:43|0.8837
12:37:44|0.8837
12:37:45|0.8837
12:37:46|0.8837
12:37:47|0.8837
12:37:48|0.8829
12:37:48|0.8836
12:37:50|0.8837
12:37:51|0.8837
12:37:52|0.8837
12:37:52|0.8837
12:37:54|0.8832
12:37:54|0.883
12:37:56|0.8833
12:37:57|0.8833
12:37:58|0.8837
12:37:59|0.8838
12:38:00|0.8835
12:38:01|0.8835
12:38:02|0.8841
12:38:03|0.8841
12:38:04|0.8837
12:38:05|0.8837
12:38:06|0.8841
12:38:07|0.8841
12:38:08|0.8826
12:38:09|0.8827
12:38:10|0.8827
12:38:11|0.8827
12:38:11|0.8827
12:38:13|0.8829
12:38:14|0.8825
12:38:15|0.8825
12:38:16|0.8825
12:38:17|0.8821
12:38:18|0.8818
12:38:19|0.8819
12:38:19|0.8819
12:38:21|0.8816
12:38:22|0.8824
12:38:23|0.882
12:38:23|0.8814
12:38:25|0.8812
12:38:25|0.8812
12:38:28|0.881
12:38:29|0.881
12:38:29|0.881
12:38:31|0.8814
12:38:32|0.8814
12:38:33|0.8814
12:38:34|0.8814
12:38:35|0.8809
12:38:36|0.8809
12:38:37|0.8809
12:38:38|0.8809
12:38:39|0.8809
12:38:40|0.8809
12:38:41|0.882
12:38:43|0.8826
12:38:44|0.8823
12:38:44|0.8823
12:38:45|0.8823
12:38:46|0.8823
12:38:48|0.8823
12:38:49|0.8823
12:38:50|0.8823
12:38:51|0.8821
12:38:52|0.8821
12:38:53|0.8814
12:38:54|0.8814
12:38:55|0.881
12:38:56|0.8816
12:38:57|0.882
12:38:58|0.882
12:38:59|0.882
12:39:00|0.8816
12:39:01|0.8813
12:39:02|0.8815
12:39:03|0.8815
12:39:04|0.8815
12:39:05|0.8808
12:39:06|0.8811
12:39:07|0.8811
12:39:08|0.8804
12:39:09|0.8804
12:39:10|0.8804
12:39:11|0.8814
12:39:12|0.8811
12:39:13|0.8811
12:39:14|0.8819
12:39:15|0.8811
12:39:16|0.8811
12:39:17|0.8811
12:39:19|0.8811
12:39:19|0.8807
12:39:22|0.8807
12:39:23|0.8808
12:39:25|0.8808
12:39:26|0.8806
12:39:27|0.8806
12:39:29|0.8806
12:39:30|0.8806
12:39:32|0.8803
12:39:33|0.8803
12:39:34|0.8807
12:39:34|0.8803
12:39:36|0.88
12:39:37|0.88
12:39:38|0.8784
12:39:38|0.879
12:39:40|0.8783
12:39:41|0.8793
12:39:41|0.879
12:39:43|0.8798
12:39:43|0.8798
12:39:44|0.8804
12:39:45|0.8803
12:39:47|0.8803
12:39:48|0.8802
12:39:49|0.8802
12:39:50|0.8802
12:39:51|0.8802
12:39:52|0.8802
12:39:54|0.8791
12:39:55|0.879
12:39:56|0.8793
12:39:56|0.8792
12:39:57|0.8792
12:39:59|0.8792
12:39:59|0.8792
12:40:00|0.8791
12:40:01|0.8793
12:40:02|0.8793
12:40:04|0.8793
12:40:04|0.8793
12:40:06|0.879
12:40:07|0.879
12:40:07|0.8788
12:40:08|0.8788
12:40:10|0.8788
12:40:10|0.8782
12:40:12|0.8781
12:40:12|0.8772
12:40:13|0.8777
12:40:14|0.8789
12:40:15|0.8789
12:40:16|0.8776
12:40:18|0.8776
12:40:18|0.8762
12:40:19|0.8763
12:40:20|0.8773
12:40:21|0.8773
12:40:22|0.8767
12:40:23|0.8768
12:40:24|0.8771
12:40:25|0.8773
12:40:27|0.8768
12:40:27|0.878
12:40:28|0.8777
12:40:30|0.8783
12:40:31|0.8785
12:40:33|0.8785
12:40:34|0.8785
12:40:35|0.8785
12:40:36|0.8779
12:40:38|0.8778
12:40:38|0.8778
12:40:39|0.8778
12:40:41|0.8775
12:40:41|0.8784
12:40:43|0.8784
12:40:43|0.8777
12:40:45|0.8777
12:40:46|0.878
12:40:47|0.878
12:40:48|0.8784
12:40:48|0.8786
12:40:50|0.8779
12:40:51|0.8785
12:40:51|0.8785
12:40:53|0.8789
12:40:54|0.8789
12:40:55|0.8789
12:40:56|0.8787
12:40:57|0.8787
12:40:58|0.8777
12:40:59|0.8777
12:41:00|0.8777
12:41:01|0.8778
12:41:02|0.878
12:41:03|0.8785
12:41:04|0.8792
12:41:05|0.8792
12:41:06|0.8795
12:41:07|0.8797
12:41:07|0.8791
12:41:09|0.8795
12:41:10|0.8796
12:41:11|0.8796
12:41:11|0.8796
12:41:12|0.8795
12:41:14|0.8795
12:41:15|0.8796
12:41:16|0.8796
12:41:17|0.8795
12:41:17|0.8797
12:41:20|0.8789
12:41:20|0.8787
12:41:22|0.8787
12:41:23|0.8791
12:41:23|0.8791
12:41:24|0.8792
12:41:26|0.8792
12:41:27|0.8792
12:41:27|0.8796
12:41:28|0.8785
12:41:30|0.8785
12:41:31|0.878
12:41:32|0.8779
12:41:33|0.878
12:41:34|0.878
12:41:35|0.878
12:41:36|0.878
12:41:37|0.8786
12:41:38|0.8786
12:41:39|0.878
12:41:40|0.8786
12:41:42|0.8786
12:41:42|0.8786
12:41:43|0.8781
12:41:45|0.8781
12:41:46|0.8781
12:41:46|0.8785
12:41:47|0.8785
12:41:48|0.8791
12:41:49|0.879
12:41:51|0.878
12:41:51|0.8789
12:41:52|0.8789
12:41:53|0.8783
12:41:54|0.8785
12:41:56|0.8785
12:41:57|0.8785
12:41:58|0.8785
12:41:58|0.8796
12:42:00|0.8799
12:42:01|0.8798
12:42:02|0.8798
12:42:02|0.8798
12:42:03|0.879
12:42:05|0.879
12:42:06|0.8788
12:42:07|0.8786
12:42:07|0.8786
12:42:09|0.8786
12:42:10|0.8786
12:42:10|0.8786
12:42:12|0.8778
12:42:13|0.8778
12:42:13|0.8778
12:42:15|0.8778
12:42:15|0.8779
12:42:17|0.8779
12:42:18|0.8777
12:42:19|0.8763
12:42:20|0.8771
12:42:21|0.8771
12:42:22|0.8771
12:42:23|0.8768
12:42:24|0.8768
12:42:25|0.8768
12:42:26|0.8774
12:42:27|0.8774
12:42:28|0.8774
12:42:29|0.8774
12:42:30|0.8768
12:42:32|0.8773
12:42:33|0.8802
12:42:34|0.8806
12:42:35|0.8808
12:42:36|0.8805
12:42:37|0.8805
12:42:39|0.8807
12:42:40|0.8807
12:42:41|0.8807
12:42:41|0.8807
12:42:43|0.8807
12:42:44|0.8818
12:42:45|0.8876
12:42:46|0.8875
12:42:47|0.8869
12:42:48|0.8871
12:42:49|0.8863
12:42:50|0.8863
12:42:51|0.8856
12:42:52|0.8856
12:42:52|0.8855
12:42:54|0.8852
12:42:55|0.8852
12:42:56|0.8852
12:42:57|0.8848
12:42:58|0.8849
12:42:59|0.8854
12:43:00|0.8854
12:43:01|0.8858
12:43:02|0.8859
12:43:03|0.8849
12:43:05|0.8848
12:43:05|0.8837
12:43:06|0.884
12:43:07|0.8845
12:43:08|0.8845
12:43:09|0.8845
12:43:11|0.8845
12:43:11|0.8847
12:43:12|0.8845
12:43:13|0.8831
12:43:15|0.8831
12:43:15|0.8837
12:43:16|0.8835
12:43:17|0.8833
12:43:19|0.8838
12:43:19|0.8841
12:43:20|0.8841
12:43:22|0.8841
12:43:23|0.8839
12:43:24|0.8841
12:43:25|0.8841
12:43:26|0.8836
12:43:27|0.8843
12:43:29|0.8848
12:43:29|0.8852
12:43:30|0.8853
12:43:32|0.8853
12:43:33|0.8855
12:43:35|0.8853
12:43:36|0.8856
12:43:37|0.8858
12:43:38|0.8858
12:43:39|0.8858
12:43:40|0.8858
12:43:41|0.8854
12:43:42|0.8854
12:43:43|0.8857
12:43:44|0.8857
12:43:45|0.8857
12:43:46|0.8857
12:43:46|0.8856
12:43:48|0.8855
12:43:49|0.8855
12:43:50|0.8855
12:43:51|0.8855
12:43:52|0.8849
12:43:53|0.8847
12:43:54|0.884
12:43:55|0.8839
12:43:56|0.8839
12:43:58|0.8828
12:43:58|0.8821
12:43:59|0.8818
12:44:01|0.8817
12:44:02|0.8814
12:44:03|0.8824
12:44:04|0.8824
12:44:04|0.8819
12:44:06|0.8819
12:44:07|0.8826
12:44:08|0.8821
12:44:09|0.8821
12:44:10|0.882
12:44:11|0.8831
12:44:12|0.8824
12:44:13|0.8824
12:44:14|0.8829
12:44:15|0.8825
12:44:16|0.8827
12:44:17|0.8828
12:44:18|0.8825
12:44:19|0.8827
12:44:20|0.8826
12:44:21|0.8826
12:44:22|0.8825
12:44:23|0.8825
12:44:24|0.8821
12:44:25|0.883
12:44:26|0.8833
12:44:27|0.8833
12:44:28|0.8833
12:44:29|0.8833
12:44:30|0.8833
12:44:31|0.8844
12:44:32|0.8844
12:44:34|0.8844
12:44:35|0.8808
12:44:36|0.8807
12:44:37|0.8809
12:44:38|0.8806
12:44:39|0.8803
12:44:40|0.8805
12:44:41|0.8808
12:44:42|0.8802
12:44:43|0.8802
12:44:44|0.88
12:44:45|0.8786
12:44:46|0.8786
12:44:47|0.8776
12:44:48|0.8776
12:44:49|0.8783
12:44:50|0.8784
12:44:51|0.8784
12:44:52|0.8784
12:44:53|0.8794
12:44:54|0.8793
12:44:55|0.8795
12:44:56|0.8795
12:44:58|0.8795
12:44:58|0.8795
12:45:00|0.8795
12:45:00|0.8806
12:45:01|0.8809
12:45:02|0.8807
12:45:03|0.8807
12:45:04|0.8809
12:45:05|0.8819
12:45:06|0.8819
12:45:07|0.8819
12:45:08|0.8826
12:45:09|0.8824
12:45:10|0.8827
12:45:11|0.8827
12:45:12|0.8826
12:45:13|0.8824
12:45:14|0.8815
12:45:15|0.8815
12:45:16|0.8815
12:45:17|0.8815
12:45:19|0.8823
12:45:19|0.8823
12:45:20|0.8823
12:45:21|0.8823
12:45:22|0.8823
12:45:23|0.8823
12:45:25|0.8817
12:45:26|0.8817
12:45:26|0.881
12:45:27|0.8813
12:45:29|0.8804
12:45:29|0.8804
12:45:30|0.8801
12:45:31|0.88
12:45:32|0.8799
12:45:34|0.8797
12:45:36|0.8791
12:45:37|0.8805
12:45:37|0.8805
12:45:39|0.8805
12:45:40|0.8805
12:45:41|0.8804
12:45:42|0.8797
12:45:43|0.8797
12:45:45|0.8795
12:45:45|0.8795
12:45:47|0.8795
12:45:48|0.8796
12:45:49|0.8796
12:45:49|0.8798
12:45:51|0.8797
12:45:52|0.8796
12:45:53|0.8796
12:45:54|0.8796
12:45:55|0.8799
12:45:56|0.8799
12:45:57|0.8799
12:45:58|0.8799
12:45:59|0.8796
12:46:00|0.8799
12:46:01|0.8798
12:46:02|0.8799
12:46:03|0.8799
12:46:04|0.8798
12:46:05|0.8793
12:46:06|0.8796
12:46:08|0.8791
12:46:09|0.879
12:46:09|0.879
12:46:10|0.8788
12:46:11|0.8795
12:46:12|0.8795
12:46:13|0.8791
12:46:14|0.8791
12:46:15|0.8791
12:46:17|0.8791
12:46:17|0.8792
12:46:19|0.8788
12:46:20|0.8796
12:46:21|0.8796
12:46:21|0.8798
12:46:22|0.8798
12:46:24|0.8794
12:46:24|0.8788
12:46:25|0.8788
12:46:26|0.8796
12:46:27|0.8796
12:46:29|0.8795
12:46:29|0.8795
12:46:30|0.8795
12:46:32|0.8795
12:46:32|0.8798
12:46:34|0.8797
12:46:35|0.8808
12:46:36|0.8806
12:46:38|0.8806
12:46:39|0.8796
12:46:40|0.8796
12:46:41|0.8801
12:46:42|0.8801
12:46:43|0.8804
12:46:44|0.88
12:46:45|0.8789
12:46:46|0.8794
12:46:47|0.8797
12:46:48|0.8797
12:46:49|0.8795
12:46:51|0.8795
12:46:52|0.8794
12:46:53|0.879
12:46:54|0.879
12:46:55|0.879
12:46:57|0.8755
12:46:58|0.8764
12:46:58|0.8775
12:46:59|0.8768
12:47:01|0.876
12:47:01|0.8763
12:47:03|0.8756
12:47:03|0.8756
12:47:04|0.8756
12:47:06|0.8756
12:47:06|0.8755
12:47:07|0.8752
12:47:08|0.8752
12:47:09|0.8752
12:47:10|0.8746
12:47:11|0.8748
12:47:12|0.8751
12:47:14|0.8741
12:47:14|0.8741
12:47:15|0.8741
12:47:16|0.8741
12:47:18|0.8741
12:47:18|0.8741
12:47:19|0.8741
12:47:20|0.8741
12:47:22|0.8741
12:47:23|0.8752
12:47:23|0.8741
12:47:24|0.8746
12:47:25|0.8747
12:47:26|0.8748
12:47:27|0.8748
12:47:28|0.8748
12:47:29|0.8771
12:47:30|0.877
12:47:32|0.877
12:47:33|0.877
12:47:33|0.877
12:47:35|0.8776
12:47:36|0.8776
12:47:36|0.8776
12:47:38|0.8776
12:47:39|0.8776
12:47:40|0.8776
12:47:41|0.8776
12:47:42|0.8785
12:47:43|0.8785
12:47:44|0.8793
12:47:45|0.8794
12:47:47|0.8792
12:47:47|0.8792
12:47:48|0.8792
12:47:49|0.879
12:47:50|0.8791
12:47:51|0.8783
12:47:53|0.8778
12:47:54|0.8778
12:47:54|0.8778
12:47:56|0.8778
12:47:57|0.8777
12:47:58|0.8777
12:47:58|0.8774
12:48:00|0.8777
12:48:00|0.8781
12:48:02|0.879
12:48:03|0.879
12:48:04|0.879
12:48:04|0.8782
12:48:05|0.8792
12:48:06|0.8784
12:48:10|0.8784
12:48:10|0.8795
12:48:12|0.8795
12:48:13|0.8785
12:48:14|0.8785
12:48:15|0.8785
12:48:16|0.8785
12:48:17|0.8793
12:48:18|0.8793
12:48:19|0.8793
12:48:20|0.8799
12:48:21|0.88
12:48:22|0.88
12:48:23|0.88
12:48:24|0.8797
12:48:25|0.8797
12:48:26|0.8797
12:48:27|0.8797
12:48:28|0.8806
12:48:29|0.8806
12:48:30|0.8799
12:48:31|0.8799
12:48:32|0.88
12:48:33|0.8806
12:48:34|0.8806
12:48:35|0.88
12:48:36|0.8808
12:48:38|0.8808
12:48:39|0.8808
12:48:41|0.8808
12:48:42|0.8806
12:48:42|0.8808
12:48:44|0.8808
12:48:44|0.8808
12:48:46|0.8808
12:48:47|0.881
12:48:48|0.881
12:48:49|0.8817
12:48:50|0.8817
12:48:50|0.881
12:48:52|0.8809
12:48:53|0.8816
12:48:53|0.8816
12:48:55|0.881
12:48:56|0.881
12:48:58|0.881
12:48:59|0.881
12:48:59|0.8808
12:49:01|0.8812
12:49:01|0.8812
12:49:03|0.8812
12:49:04|0.8812
12:49:05|0.8814
12:49:06|0.8806
12:49:07|0.8806
12:49:08|0.8803
12:49:09|0.8807
12:49:10|0.8801
12:49:11|0.8799
12:49:12|0.8805
12:49:13|0.8811
12:49:14|0.8799
12:49:16|0.8799
12:49:16|0.8799
12:49:18|0.8799
12:49:18|0.8799
12:49:19|0.8799
12:49:20|0.8811
12:49:22|0.8811
12:49:23|0.8811
12:49:24|0.8811
12:49:25|0.8811
12:49:25|0.8819
12:49:26|0.8819
12:49:27|0.8829
12:49:28|0.8829
12:49:29|0.8829
12:49:30|0.8829
12:49:32|0.8827
12:49:32|0.8827
12:49:33|0.8826
12:49:34|0.883
12:49:35|0.8832
12:49:36|0.8832
12:49:37|0.8832
12:49:39|0.8832
12:49:40|0.8838
12:49:41|0.8844
12:49:41|0.885
12:49:43|0.885
12:49:44|0.885
12:49:45|0.8846
12:49:46|0.8846
12:49:48|0.8836
12:49:48|0.8836
12:49:50|0.8845
12:49:50|0.884
12:49:51|0.8833
12:49:53|0.8833
12:49:53|0.8833
12:49:54|0.8838
12:49:56|0.8838
12:49:56|0.8838
12:49:57|0.8831
12:49:58|0.8838
12:49:59|0.8827
12:50:01|0.8827
12:50:02|0.8827
12:50:03|0.8825
12:50:04|0.882
12:50:05|0.8819
12:50:06|0.8819
12:50:07|0.8838
12:50:08|0.8838
12:50:09|0.8841
12:50:10|0.8842
12:50:11|0.8842
12:50:12|0.8842
12:50:13|0.8842
12:50:14|0.8842
12:50:15|0.8832
12:50:17|0.8819
12:50:18|0.8818
12:50:18|0.8808
12:50:19|0.8819
12:50:20|0.8817
12:50:21|0.8805
12:50:22|0.8805
12:50:23|0.8805
12:50:24|0.8805
12:50:25|0.8802
12:50:26|0.8802
12:50:27|0.8807
12:50:28|0.8811
12:50:29|0.8811
12:50:30|0.8816
12:50:31|0.8816
12:50:33|0.8816
12:50:33|0.8816
12:50:34|0.882
12:50:35|0.882
12:50:36|0.882
12:50:37|0.8818
12:50:39|0.8818
12:50:41|0.8829
12:50:42|0.8829
12:50:43|0.8829
12:50:43|0.8829
12:50:45|0.8829
12:50:46|0.8817
12:50:47|0.8813
12:50:48|0.8818
12:50:49|0.8818
12:50:50|0.8818
12:50:51|0.8818
12:50:52|0.8818
12:50:53|0.8817
12:50:54|0.8817
12:50:55|0.8817
12:50:56|0.8824
12:50:58|0.8819
12:50:58|0.8819
12:50:59|0.8819
12:51:01|0.8819
12:51:01|0.8813
12:51:02|0.8813
12:51:03|0.8826
12:51:05|0.8819
12:51:05|0.8819
12:51:06|0.8819
12:51:07|0.8811
12:51:09|0.8811
12:51:09|0.8811
12:51:11|0.8811
12:51:12|0.8811
12:51:12|0.8811
12:51:13|0.8811
12:51:14|0.8811
12:51:16|0.8814
12:51:16|0.8814
12:51:18|0.8822
12:51:18|0.8822
12:51:19|0.8822
12:51:20|0.8822
12:51:21|0.8822
12:51:23|0.8818
12:51:24|0.8818
12:51:25|0.8817
12:51:26|0.8817
12:51:27|0.8818
12:51:28|0.8818
12:51:29|0.8821
12:51:30|0.8821
12:51:31|0.8821
12:51:32|0.8824
12:51:33|0.8824
12:51:34|0.8824
12:51:35|0.8814
12:51:36|0.8814
12:51:37|0.8823
12:51:38|0.8823
12:51:39|0.8823
12:51:41|0.8823
12:51:41|0.8837
12:51:43|0.884
12:51:44|0.884
12:51:45|0.884
12:51:47|0.884
12:51:48|0.8844
12:51:48|0.8844
12:51:50|0.8844
12:51:51|0.8844
12:51:52|0.883
12:51:53|0.883
12:51:55|0.8837
12:51:56|0.8837
12:51:56|0.8844
12:51:58|0.8831
12:51:58|0.8832
12:52:00|0.8832
12:52:00|0.8832
12:52:01|0.8832
12:52:02|0.883
12:52:03|0.883
12:52:04|0.883
12:52:05|0.8832
12:52:06|0.8832
12:52:07|0.8832
12:52:09|0.8825
12:52:09|0.8825
12:52:11|0.8825
12:52:12|0.8825
12:52:12|0.8816
12:52:14|0.8815
12:52:15|0.8815
12:52:15|0.8815
12:52:16|0.8817
12:52:17|0.8809
12:52:19|0.8813
12:52:20|0.8813
12:52:21|0.8816
12:52:22|0.8816
12:52:22|0.8816
12:52:24|0.8815
12:52:25|0.8815
12:52:26|0.8815
12:52:27|0.8814
12:52:28|0.8814
12:52:29|0.8814
12:52:30|0.8809
12:52:31|0.8812
12:52:32|0.8812
12:52:33|0.8812
12:52:34|0.8812
12:52:35|0.881
12:52:36|0.88
12:52:37|0.88
12:52:37|0.8805
12:52:39|0.8803
12:52:39|0.8803
12:52:42|0.8802
12:52:43|0.8798
12:52:44|0.8798
12:52:45|0.8804
12:52:46|0.8804
12:52:47|0.8812
12:52:48|0.8815
12:52:49|0.8815
12:52:50|0.8815
12:52:51|0.8815
12:52:52|0.8813
12:52:53|0.8813
12:52:54|0.8813
12:52:55|0.8813
12:52:56|0.8813
12:52:57|0.8813
12:52:58|0.8813
12:52:59|0.8805
12:53:00|0.8805
12:53:01|0.8805
12:53:02|0.8805
12:53:03|0.8805
12:53:04|0.8805
12:53:05|0.8816
12:53:06|0.8819
12:53:07|0.8819
12:53:08|0.8818
12:53:09|0.8813
12:53:10|0.8809
12:53:11|0.8809
12:53:13|0.881
12:53:13|0.881
12:53:14|0.8805
12:53:16|0.88
12:53:16|0.8804
12:53:18|0.8804
12:53:18|0.8811
12:53:20|0.8806
12:53:20|0.8806
12:53:22|0.8806
12:53:23|0.8806
12:53:24|0.8806
12:53:25|0.8806
12:53:26|0.8806
12:53:26|0.8806
12:53:28|0.8806
12:53:29|0.8806
12:53:30|0.8814
12:53:30|0.8814
12:53:32|0.8814
12:53:33|0.8814
12:53:33|0.8818
12:53:35|0.8818
12:53:36|0.8818
12:53:37|0.8818
12:53:38|0.881
12:53:38|0.881
12:53:40|0.8817
12:53:41|0.8817
12:53:43|0.8815
12:53:43|0.8819
12:53:45|0.8817
12:53:46|0.8816
12:53:47|0.8816
12:53:49|0.8816
12:53:50|0.8819
12:53:51|0.882
12:53:52|0.8816
12:53:53|0.8816
12:53:54|0.8812
12:53:55|0.8812
12:53:56|0.8812
12:53:57|0.8817
12:53:58|0.882
12:53:59|0.8826
12:54:00|0.883
12:54:00|0.8824
12:54:02|0.8827
12:54:03|0.8828
12:54:04|0.8788
12:54:05|0.8786
12:54:07|0.879
12:54:08|0.8789
12:54:09|0.8789
12:54:09|0.878
12:54:11|0.8777
12:54:12|0.8776
12:54:12|0.8775
12:54:13|0.8781
12:54:15|0.8781
12:54:15|0.8781
12:54:17|0.8773
12:54:18|0.8773
12:54:19|0.8782
12:54:20|0.8782
12:54:21|0.8783
12:54:21|0.8783
12:54:23|0.8783
12:54:24|0.8783
12:54:25|0.8798
12:54:26|0.8798
12:54:27|0.8798
12:54:28|0.8798
12:54:28|0.8791
12:54:30|0.879
12:54:30|0.8789
12:54:31|0.8788
12:54:32|0.8797
12:54:33|0.8786
12:54:35|0.8786
12:54:36|0.8786
12:54:37|0.8786
12:54:38|0.8786
12:54:39|0.8793
12:54:40|0.8793
12:54:41|0.8795
12:54:43|0.8778
12:54:44|0.8782
12:54:44|0.8782
12:54:46|0.879
12:54:48|0.8793
12:54:49|0.8793
12:54:50|0.8793
12:54:52|0.8793
12:54:53|0.8793
12:54:54|0.8805
12:54:55|0.8806
12:54:56|0.8804
12:54:57|0.8802
12:54:58|0.8802
12:54:59|0.8802
12:55:00|0.8801
12:55:01|0.8803
12:55:02|0.8803
12:55:03|0.8803
12:55:04|0.8803
12:55:05|0.8802
12:55:06|0.8795
12:55:07|0.8795
12:55:08|0.8795
12:55:09|0.8795
12:55:10|0.8803
12:55:11|0.8803
12:55:12|0.8801
12:55:13|0.8799
12:55:14|0.8799
12:55:15|0.8798
12:55:16|0.8797
12:55:17|0.8797
12:55:18|0.8797
12:55:19|0.8801
12:55:20|0.8801
12:55:21|0.8801
12:55:22|0.8801
12:55:23|0.8801
12:55:24|0.8802
12:55:25|0.8791
12:55:26|0.8802
12:55:27|0.8798
12:55:28|0.8794
12:55:29|0.8794
12:55:30|0.879
12:55:31|0.879
12:55:32|0.879
12:55:33|0.8793
12:55:34|0.8793
12:55:35|0.8798
12:55:36|0.8795
12:55:37|0.8795
12:55:38|0.8795
12:55:39|0.8795
12:55:40|0.8795
12:55:41|0.8799
12:55:42|0.88
12:55:44|0.88
12:55:46|0.8798
12:55:47|0.8798
12:55:48|0.8797
12:55:48|0.8797
12:55:50|0.88
12:55:50|0.8795
12:55:51|0.8795
12:55:52|0.8795
12:55:54|0.8791
12:55:54|0.8791
12:55:56|0.8783
12:55:56|0.8783
12:55:57|0.8783
12:55:59|0.8783
12:56:00|0.8782
12:56:01|0.8782
12:56:02|0.8778
12:56:03|0.8778
12:56:03|0.8781
12:56:05|0.8777
12:56:06|0.8777
12:56:06|0.8782
12:56:07|0.8782
12:56:09|0.8782
12:56:09|0.8782
12:56:11|0.879
12:56:11|0.8788
12:56:12|0.8788
12:56:13|0.8788
12:56:15|0.8788
12:56:16|0.8788
12:56:17|0.8788
12:56:18|0.8796
12:56:19|0.8796
12:56:20|0.8796
12:56:20|0.8796
12:56:21|0.88
12:56:22|0.88
12:56:24|0.88
12:56:25|0.88
12:56:25|0.88
12:56:27|0.88
12:56:27|0.8798
12:56:29|0.8794
12:56:29|0.8794
12:56:31|0.8798
12:56:31|0.8798
12:56:33|0.8798
12:56:33|0.8798
12:56:35|0.8798
12:56:36|0.8798
12:56:37|0.8808
12:56:37|0.8807
12:56:39|0.8809
12:56:40|0.8812
12:56:41|0.8812
12:56:41|0.8812
12:56:43|0.8809
12:56:45|0.8814
12:56:46|0.8814
12:56:47|0.8814
12:56:48|0.8811
12:56:49|0.8811
12:56:50|0.8811
12:56:51|0.8817
12:56:52|0.8815
12:56:53|0.8815
12:56:54|0.8815
12:56:55|0.8819
12:56:56|0.8819
12:56:57|0.882
12:56:58|0.8829
12:56:59|0.883
12:57:00|0.883
12:57:01|0.8821
12:57:02|0.8822
12:57:03|0.8819
12:57:04|0.8815
12:57:05|0.8815
12:57:06|0.8821
12:57:07|0.8824
12:57:08|0.8818
12:57:09|0.8818
12:57:10|0.8818
12:57:11|0.8831
12:57:12|0.8831
12:57:13|0.8831
12:57:14|0.882
12:57:16|0.8815
12:57:17|0.8816
12:57:18|0.8816
12:57:18|0.8816
12:57:19|0.8816
12:57:20|0.8816
12:57:22|0.8816
12:57:22|0.8816
12:57:24|0.882
12:57:24|0.882
12:57:25|0.882
12:57:26|0.882
12:57:27|0.8825
12:57:28|0.8825
12:57:29|0.8825
12:57:30|0.8825
12:57:31|0.8825
12:57:33|0.8825
12:57:33|0.8825
12:57:34|0.8828
12:57:35|0.8831
12:57:36|0.8828
12:57:37|0.8828
12:57:38|0.8827
12:57:39|0.8827
12:57:41|0.8831
12:57:41|0.8828
12:57:43|0.8811
12:57:44|0.8811
12:57:46|0.8811
12:57:47|0.882
12:57:48|0.882
12:57:49|0.882
12:57:50|0.882
12:57:51|0.882
12:57:53|0.8824
12:57:53|0.8814
12:57:55|0.8814
12:57:56|0.882
12:57:57|0.882
12:57:58|0.8829
12:57:59|0.8829
12:58:00|0.8825
12:58:01|0.882
12:58:02|0.882
12:58:03|0.882
12:58:03|0.882
12:58:05|0.882
12:58:06|0.882
12:58:07|0.8819
12:58:08|0.8819
12:58:09|0.8819
12:58:10|0.882
12:58:10|0.8826
12:58:11|0.8826
12:58:13|0.8826
12:58:14|0.8822
12:58:14|0.8823
12:58:16|0.8823
12:58:17|0.8823
12:58:18|0.8824
12:58:19|0.8824
12:58:19|0.8819
12:58:21|0.8819
12:58:22|0.8814
12:58:23|0.8814
12:58:24|0.8814
12:58:25|0.8814
12:58:26|0.8808
12:58:27|0.881
12:58:28|0.8806
12:58:29|0.8806
12:58:30|0.8808
12:58:31|0.8811
12:58:32|0.8806
12:58:33|0.8806
12:58:34|0.8805
12:58:35|0.8805
12:58:36|0.8806
12:58:37|0.8802
12:58:38|0.8802
12:58:39|0.8811
12:58:40|0.8804
12:58:41|0.8799
12:58:42|0.8799
12:58:43|0.8798
12:58:44|0.879
12:58:45|0.8793
12:58:47|0.8798
12:58:49|0.8788
12:58:49|0.879
12:58:50|0.879
12:58:52|0.879
12:58:53|0.8797
12:58:53|0.8798
12:58:55|0.8798
12:58:55|0.8798
12:58:57|0.8799
12:58:58|0.8799
12:58:59|0.8796
12:59:01|0.8791
12:59:01|0.8793
12:59:03|0.8791
12:59:03|0.8792
12:59:04|0.8792
12:59:06|0.8792
12:59:06|0.8792
12:59:07|0.8789
12:59:09|0.8789
12:59:10|0.8792
12:59:10|0.8798
12:59:11|0.8793
12:59:13|0.8793
12:59:13|0.8798
12:59:14|0.8798
12:59:15|0.8794
12:59:17|0.8793
12:59:17|0.8782
12:59:19|0.8784
12:59:20|0.8786
12:59:21|0.8786
12:59:21|0.8789
12:59:23|0.8786
12:59:24|0.8786
12:59:25|0.8788
12:59:25|0.8798
12:59:26|0.8798
12:59:28|0.8798
12:59:29|0.8798
12:59:30|0.8798
12:59:30|0.8798
12:59:31|0.8799
12:59:33|0.8799
12:59:33|0.8811
12:59:35|0.8821
12:59:35|0.8821
12:59:37|0.8815
12:59:37|0.8815
12:59:39|0.8826
12:59:40|0.8826
12:59:41|0.8822
12:59:42|0.8816
12:59:43|0.8818
12:59:44|0.8818
12:59:45|0.8818
12:59:46|0.8812
12:59:47|0.8816
12:59:49|0.8816
12:59:50|0.881
12:59:51|0.881
12:59:52|0.881
12:59:53|0.8817
12:59:54|0.8825
12:59:55|0.882
12:59:57|0.882
12:59:58|0.8807
12:59:58|0.8807
12:59:59|0.8807
13:00:01|0.8807
13:00:02|0.8807
13:00:03|0.8807
13:00:04|0.8807
13:00:05|0.8807
13:00:06|0.8805
13:00:08|0.88
13:00:08|0.88
13:00:09|0.8794
13:00:10|0.8787
13:00:11|0.8787
13:00:12|0.8786
13:00:13|0.8782
13:00:14|0.8777
13:00:15|0.8769
13:00:17|0.877
13:00:18|0.877
13:00:18|0.8765
13:00:20|0.8765
13:00:20|0.8777
13:00:22|0.8777
13:00:23|0.8779
13:00:24|0.8779
13:00:24|0.8779
13:00:25|0.8779
13:00:27|0.8779
13:00:28|0.878
13:00:29|0.8763
13:00:30|0.8768
13:00:31|0.8768
13:00:32|0.8766
13:00:33|0.8763
13:00:34|0.8763
13:00:35|0.8765
13:00:36|0.8765
13:00:37|0.8765
13:00:38|0.8772
13:00:39|0.8771
13:00:40|0.8771
13:00:42|0.8772
13:00:43|0.8772
13:00:43|0.8779
13:00:45|0.8779
13:00:45|0.8792
13:00:47|0.8777
13:00:48|0.8777
13:00:49|0.8777
13:00:51|0.8777
13:00:51|0.8777
13:00:52|0.8775
13:00:53|0.8775
13:00:54|0.8775
13:00:56|0.8775
13:00:57|0.8772
13:00:58|0.8768
13:00:59|0.8765
13:01:00|0.8767
13:01:01|0.8772
13:01:02|0.8775
13:01:04|0.8775
13:01:05|0.8778
13:01:05|0.8775
13:01:07|0.8769
13:01:07|0.8765
13:01:09|0.8753
13:01:09|0.8751
13:01:10|0.8754
13:01:11|0.8751
13:01:12|0.875
13:01:13|0.8748
13:01:14|0.8749
13:01:15|0.876
13:01:17|0.876
13:01:18|0.8762
13:01:19|0.8758
13:01:20|0.8759
13:01:20|0.8759
13:01:22|0.8763
13:01:22|0.8751
13:01:24|0.8762
13:01:24|0.8757
13:01:25|0.876
13:01:27|0.8758
13:01:28|0.8758
13:01:28|0.8758
13:01:29|0.8757
13:01:31|0.8757
13:01:31|0.8757
13:01:32|0.8757
13:01:33|0.8757
13:01:34|0.8757
13:01:36|0.8757
13:01:36|0.8757
13:01:37|0.8754
13:01:38|0.8754
13:01:39|0.8755
13:01:41|0.876
13:01:42|0.876
13:01:43|0.876
13:01:44|0.876
13:01:44|0.8766
13:01:46|0.8766
13:01:46|0.8766
13:01:48|0.8766
13:01:49|0.8766
13:01:49|0.8766
13:01:51|0.8766
13:01:52|0.8766
13:01:53|0.8766
13:01:54|0.8766
13:01:55|0.8767
13:01:55|0.8767
13:01:57|0.8774
13:01:58|0.8783
13:01:59|0.8783
13:02:00|0.8783
13:02:01|0.8783
13:02:02|0.8773
13:02:03|0.8773
13:02:04|0.8766
13:02:05|0.8766
13:02:06|0.8768
13:02:07|0.8768
13:02:08|0.8768
13:02:09|0.8768
13:02:10|0.8776
13:02:11|0.8776
13:02:12|0.8776
13:02:13|0.8794
13:02:14|0.8794
13:02:15|0.8795
13:02:17|0.8795
13:02:17|0.8793
13:02:18|0.8793
13:02:19|0.8809
13:02:21|0.88
13:02:21|0.8802
13:02:22|0.8807
13:02:23|0.8814
13:02:24|0.8814
13:02:25|0.8814
13:02:26|0.881
13:02:27|0.8804
13:02:28|0.8799
13:02:29|0.8803
13:02:30|0.8805
13:02:31|0.8805
13:02:32|0.8805
13:02:33|0.8803
13:02:34|0.8803
13:02:35|0.8801
13:02:37|0.8801
13:02:37|0.8807
13:02:38|0.8804
13:02:39|0.8804
13:02:40|0.8804
13:02:42|0.8803
13:02:42|0.8803
13:02:43|0.8803
13:02:44|0.8803
13:02:46|0.8812
13:02:46|0.881
13:02:47|0.881
13:02:49|0.881
13:02:51|0.8813
13:02:52|0.8814
13:02:52|0.8815
13:02:54|0.8815
13:02:54|0.8815
13:02:56|0.8816
13:02:58|0.8822
13:02:59|0.8822
13:02:59|0.8823
13:03:01|0.8817
13:03:02|0.8814
13:03:03|0.8818
13:03:04|0.8806
13:03:05|0.8812
13:03:06|0.8813
13:03:07|0.8813
13:03:08|0.8817
13:03:09|0.8823
13:03:10|0.8823
13:03:11|0.8824
13:03:12|0.8819
13:03:13|0.8811
13:03:14|0.8806
13:03:15|0.8792
13:03:16|0.8785
13:03:18|0.877
13:03:18|0.8793
13:03:19|0.8801
13:03:20|0.8801
13:03:21|0.8798
13:03:22|0.8798
13:03:24|0.8796
13:03:24|0.8796
13:03:26|0.8796
13:03:27|0.88
13:03:28|0.88
13:03:28|0.88
13:03:29|0.8791
13:03:30|0.8783
13:03:31|0.8778
13:03:32|0.8778
13:03:34|0.8778
13:03:34|0.8792
13:03:35|0.8792
13:03:36|0.8792
13:03:37|0.8783
13:03:38|0.8778
13:03:40|0.8778
13:03:40|0.8778
13:03:41|0.8796
13:03:42|0.8796
13:03:43|0.8796
13:03:45|0.8796
13:03:46|0.8796
13:03:47|0.8796
13:03:47|0.8794
13:03:49|0.8806
13:03:51|0.8815
13:03:52|0.881
13:03:52|0.8805
13:03:53|0.8789
13:03:55|0.8796
13:03:56|0.8802
13:03:57|0.8802
13:03:58|0.8802
13:03:59|0.8802
13:04:01|0.8802
13:04:02|0.8802
13:04:03|0.8797
13:04:03|0.8796
13:04:05|0.8797
13:04:06|0.8798
13:04:07|0.8798
13:04:08|0.8798
13:04:09|0.8798
13:04:10|0.8793
13:04:11|0.8793
13:04:12|0.8781
13:04:13|0.8782
13:04:14|0.8782
13:04:15|0.8781
13:04:16|0.8781
13:04:18|0.8778
13:04:19|0.8781
13:04:20|0.8781
13:04:20|0.878
13:04:22|0.8776
13:04:23|0.8776
13:04:23|0.8776
13:04:25|0.8776
13:04:26|0.8776
13:04:27|0.8776
13:04:27|0.8776
13:04:28|0.8776
13:04:30|0.8778
13:04:30|0.8778
13:04:32|0.8777
13:04:33|0.8777
13:04:34|0.8776
13:04:35|0.8776
13:04:36|0.8779
13:04:36|0.8779
13:04:37|0.8779
13:04:38|0.8781
13:04:40|0.8788
13:04:41|0.8789
13:04:42|0.8786
13:04:42|0.8786
13:04:43|0.8786
13:04:45|0.8786
13:04:45|0.8773
13:04:46|0.8777
13:04:47|0.8777
13:04:48|0.8777
13:04:49|0.8777
13:04:50|0.877
13:04:52|0.8774
13:04:54|0.8796
13:04:54|0.8791
13:04:56|0.8791
13:04:56|0.8791
13:04:58|0.8787
13:04:59|0.8781
13:05:00|0.8781
13:05:01|0.8781
13:05:02|0.8775
13:05:04|0.8775
13:05:05|0.8775
13:05:06|0.8772
13:05:07|0.8772
13:05:08|0.8772
13:05:09|0.8772
13:05:10|0.8782
13:05:11|0.8783
13:05:12|0.8783
13:05:13|0.8781
13:05:14|0.8781
13:05:15|0.8781
13:05:16|0.8781
13:05:17|0.8781
13:05:18|0.8781
13:05:19|0.8781
13:05:20|0.8781
13:05:21|0.8776
13:05:22|0.8776
13:05:23|0.8776
13:05:24|0.8794
13:05:25|0.8794
13:05:26|0.8791
13:05:28|0.8789
13:05:28|0.8786
13:05:29|0.8786
13:05:31|0.8786
13:05:31|0.881
13:05:33|0.8798
13:05:33|0.8795
13:05:34|0.8793
13:05:35|0.8795
13:05:36|0.8789
13:05:37|0.879
13:05:38|0.88
13:05:39|0.8805
13:05:40|0.8819
13:05:41|0.8818
13:05:42|0.882
13:05:44|0.8812
13:05:44|0.8802
13:05:45|0.8838
13:05:46|0.8839
13:05:47|0.8845
13:05:48|0.8845
13:05:49|0.8849
13:05:50|0.8837
13:05:52|0.883
13:05:53|0.8826
13:05:55|0.8826
13:05:56|0.8819
13:05:57|0.8819
13:05:58|0.8819
13:05:59|0.8825
13:06:00|0.8824
13:06:01|0.8822
13:06:02|0.8818
13:06:03|0.8807
13:06:04|0.8805
13:06:05|0.8799
13:06:06|0.8804
13:06:07|0.8795
13:06:08|0.8795
13:06:09|0.879
13:06:10|0.8793
13:06:11|0.8793
13:06:12|0.8793
13:06:13|0.8799
13:06:14|0.8799
13:06:15|0.8799
13:06:16|0.8801
13:06:17|0.8801
13:06:18|0.8801
13:06:19|0.8801
13:06:20|0.8798
13:06:21|0.8813
13:06:22|0.8813
13:06:23|0.8803
13:06:24|0.8802
13:06:25|0.8802
13:06:26|0.8802
13:06:27|0.8802
13:06:28|0.8806
13:06:29|0.8806
13:06:30|0.8808
13:06:31|0.8808
13:06:32|0.8808
13:06:33|0.8798
13:06:34|0.8804
13:06:35|0.8804
13:06:36|0.8804
13:06:38|0.88
13:06:39|0.8806
13:06:40|0.8806
13:06:41|0.8802
13:06:41|0.8801
13:06:42|0.8801
13:06:44|0.8809
13:06:44|0.8809
13:06:46|0.8802
13:06:46|0.8799
13:06:47|0.8789
13:06:49|0.879
13:06:50|0.879
13:06:51|0.879
13:06:52|0.88
13:06:54|0.88
13:06:55|0.88
13:06:56|0.8797
13:06:57|0.8797
13:06:59|0.8797
13:07:00|0.8802
13:07:00|0.8806
13:07:02|0.881
13:07:02|0.8807
13:07:04|0.8798
13:07:05|0.8798
13:07:06|0.8798
13:07:07|0.8806
13:07:08|0.8789
13:07:09|0.879
13:07:10|0.879
13:07:12|0.8791
13:07:12|0.8791
13:07:14|0.8789
13:07:14|0.8791
13:07:15|0.8791
13:07:16|0.8792
13:07:17|0.8792
13:07:18|0.8792
13:07:19|0.8782
13:07:20|0.8782
13:07:21|0.8798
13:07:22|0.8798
13:07:23|0.8797
13:07:24|0.8791
13:07:26|0.8788
13:07:27|0.8788
13:07:28|0.8792
13:07:28|0.8791
13:07:29|0.8791
13:07:30|0.8791
13:07:31|0.8787
13:07:32|0.8788
13:07:33|0.8782
13:07:34|0.878
13:07:35|0.878
13:07:36|0.8775
13:07:37|0.8779
13:07:38|0.8779
13:07:40|0.8779
13:07:40|0.8775
13:07:41|0.8783
13:07:42|0.8783
13:07:43|0.8783
13:07:44|0.8784
13:07:45|0.8784
13:07:46|0.8784
13:07:48|0.8784
13:07:49|0.8789
13:07:50|0.8798
13:07:50|0.8791
13:07:52|0.8791
13:07:53|0.8791
13:07:55|0.8791
13:07:55|0.8791
13:07:57|0.8792
13:07:57|0.8792
13:07:58|0.878
13:08:00|0.878
13:08:01|0.8777
13:08:02|0.8778
13:08:03|0.878
13:08:04|0.8784
13:08:05|0.8784
13:08:06|0.8767
13:08:07|0.8767
13:08:08|0.8775
13:08:09|0.8767
13:08:11|0.878
13:08:12|0.8788
13:08:13|0.8788
13:08:13|0.8787
13:08:14|0.878
13:08:15|0.878
13:08:16|0.8784
13:08:18|0.8785
13:08:19|0.8784
13:08:20|0.8784
13:08:20|0.8784
13:08:22|0.8776
13:08:22|0.8783
13:08:23|0.88
13:08:24|0.88
13:08:25|0.8808
13:08:27|0.8808
13:08:28|0.8808
13:08:29|0.8806
13:08:30|0.88
13:08:31|0.88
13:08:32|0.88
13:08:33|0.8791
13:08:34|0.8791
13:08:35|0.8791
13:08:36|0.8801
13:08:36|0.8801
13:08:38|0.8794
13:08:39|0.8794
13:08:40|0.8794
13:08:41|0.8794
13:08:42|0.8785
13:08:42|0.8797
13:08:44|0.8797
13:08:45|0.8797
13:08:45|0.8795
13:08:47|0.8795
13:08:48|0.8795
13:08:49|0.8798
13:08:50|0.8798
13:08:51|0.8798
13:08:52|0.8798
13:08:53|0.8798
13:08:54|0.8805
13:08:56|0.8799
13:08:57|0.8802
13:08:58|0.8802
13:08:59|0.8801
13:09:01|0.8801
13:09:01|0.8801
13:09:03|0.8803
13:09:04|0.879
13:09:04|0.8783
13:09:06|0.8783
13:09:07|0.8781
13:09:08|0.8781
13:09:09|0.8795
13:09:10|0.8801
13:09:11|0.8798
13:09:12|0.8796
13:09:13|0.8798
13:09:14|0.8798
13:09:15|0.8785
13:09:16|0.8785
13:09:16|0.8797
13:09:18|0.8794
13:09:18|0.8796
13:09:20|0.8796
13:09:21|0.8802
13:09:22|0.8805
13:09:23|0.8797
13:09:24|0.8798
13:09:25|0.8796
13:09:26|0.8797
13:09:26|0.8797
13:09:28|0.8797
13:09:29|0.88
13:09:30|0.8807
13:09:30|0.8807
13:09:31|0.8807
13:09:33|0.8804
13:09:35|0.8804
13:09:35|0.8806
13:09:36|0.8806
13:09:37|0.8806
13:09:38|0.881
13:09:39|0.8813
13:09:40|0.8814
13:09:41|0.8814
13:09:42|0.8816
13:09:44|0.8811
13:09:44|0.8813
13:09:45|0.8816
13:09:47|0.8808
13:09:47|0.8808
13:09:48|0.8811
13:09:49|0.8809
13:09:50|0.8809
13:09:51|0.8809
13:09:52|0.8804
13:09:53|0.8804
13:09:55|0.8804
13:09:55|0.881
13:09:57|0.8811
13:09:59|0.8811
13:10:00|0.8811
13:10:01|0.8811
13:10:02|0.8814
13:10:03|0.8815
13:10:04|0.8813
13:10:06|0.881
13:10:06|0.881
13:10:08|0.881
13:10:08|0.881
13:10:10|0.8812
13:10:10|0.8818
13:10:11|0.8818
13:10:13|0.8818
13:10:13|0.8816
13:10:15|0.8816
13:10:16|0.8823
13:10:17|0.8816
13:10:18|0.8816
13:10:19|0.8815
13:10:20|0.8818
13:10:21|0.8818
13:10:22|0.8818
13:10:24|0.8818
13:10:25|0.8818
13:10:25|0.8818
13:10:26|0.8802
13:10:27|0.8791
13:10:28|0.8787
13:10:29|0.8787
13:10:30|0.8787
13:10:32|0.8787
13:10:32|0.879
13:10:33|0.879
13:10:34|0.879
13:10:35|0.878
13:10:37|0.878
13:10:37|0.879
13:10:39|0.8778
13:10:39|0.8778
13:10:40|0.8778
13:10:41|0.8778
13:10:42|0.8788
13:10:44|0.8797
13:10:45|0.88
13:10:46|0.8806
13:10:47|0.8806
13:10:48|0.8806
13:10:49|0.8799
13:10:50|0.8799
13:10:51|0.8799
13:10:51|0.8809
13:10:54|0.8809
13:10:54|0.8809
13:10:56|0.8805
13:10:57|0.8805
13:10:59|0.881
13:11:00|0.881
13:11:01|0.881
13:11:02|0.8805
13:11:03|0.8805
13:11:04|0.8807
13:11:04|0.88
13:11:06|0.8802
13:11:07|0.8807
13:11:09|0.8802
13:11:09|0.8807
13:11:10|0.8803
13:11:12|0.8805
13:11:13|0.8799
13:11:14|0.8805
13:11:15|0.8804
13:11:16|0.8789
13:11:16|0.8794
13:11:18|0.8794
13:11:18|0.8794
13:11:19|0.8794
13:11:21|0.8794
13:11:22|0.8786
13:11:23|0.8786
13:11:23|0.8789
13:11:24|0.8789
13:11:25|0.8788
13:11:26|0.8789
13:11:28|0.8789
13:11:29|0.8791
13:11:30|0.8791
13:11:31|0.8787
13:11:31|0.8787
13:11:33|0.8789
13:11:34|0.8786
13:11:35|0.8775
13:11:35|0.8767
13:11:37|0.8775
13:11:37|0.8776
13:11:39|0.8791
13:11:40|0.8786
13:11:41|0.8786
13:11:41|0.8781
13:11:43|0.8784
13:11:44|0.8786
13:11:44|0.8784
13:11:45|0.8784
13:11:47|0.8787
13:11:47|0.8787
13:11:49|0.8785
13:11:50|0.8783
13:11:50|0.8783
13:11:52|0.8779
13:11:53|0.8775
13:11:54|0.8775
13:11:55|0.8775
13:11:56|0.8774
13:11:57|0.8773
13:11:59|0.8788
13:12:01|0.8787
13:12:02|0.8787
13:12:03|0.8787
13:12:04|0.8787
13:12:05|0.8787
13:12:06|0.8793
13:12:07|0.8786
13:12:08|0.8787
13:12:09|0.8787
13:12:10|0.8783
13:12:11|0.8783
13:12:12|0.8783
13:12:13|0.8788
13:12:14|0.8788
13:12:15|0.8783
13:12:16|0.8783
13:12:17|0.8783
13:12:18|0.8783
13:12:19|0.879
13:12:20|0.879
13:12:21|0.8787
13:12:22|0.8787
13:12:24|0.8787
13:12:24|0.8787
13:12:25|0.8787
13:12:27|0.879
13:12:28|0.8778
13:12:28|0.8778
13:12:29|0.8778
13:12:30|0.8775
13:12:31|0.8775
13:12:32|0.8772
13:12:33|0.8772
13:12:35|0.8771
13:12:35|0.8772
13:12:36|0.8772
13:12:37|0.8768
13:12:39|0.8768
13:12:39|0.8767
13:12:41|0.8767
13:12:42|0.8767
13:12:43|0.8768
13:12:43|0.8768
13:12:45|0.8768
13:12:45|0.8768
13:12:46|0.8768
13:12:48|0.8765
13:12:48|0.8768
13:12:49|0.8768
13:12:50|0.8768
13:12:52|0.8768
13:12:52|0.8768
13:12:53|0.8768
13:12:54|0.8768
13:12:55|0.8768
13:12:56|0.8768
13:12:57|0.8768
13:12:58|0.8768
13:13:00|0.877
13:13:01|0.876
13:13:03|0.8767
13:13:03|0.8769
13:13:05|0.8769
13:13:06|0.8769
13:13:07|0.8769
13:13:07|0.8774
13:13:09|0.8774
13:13:09|0.8774
13:13:10|0.8774
13:13:12|0.8777
13:13:12|0.8776
13:13:14|0.8775
13:13:14|0.8775
13:13:16|0.8775
13:13:17|0.8775
13:13:18|0.8775
13:13:19|0.8777
13:13:20|0.877
13:13:21|0.877
13:13:22|0.877
13:13:23|0.8769
13:13:24|0.8772
13:13:25|0.8772
13:13:26|0.8769
13:13:27|0.8769
13:13:28|0.8771
13:13:29|0.8771
13:13:30|0.8769
13:13:31|0.8769
13:13:32|0.8769
13:13:33|0.8769
13:13:34|0.8777
13:13:35|0.8777
13:13:36|0.8779
13:13:37|0.8779
13:13:38|0.8779
13:13:39|0.8786
13:13:40|0.879
13:13:41|0.8788
13:13:43|0.8794
13:13:43|0.8794
13:13:44|0.8792
13:13:45|0.8792
13:13:47|0.8789
13:13:47|0.8789
13:13:49|0.8789
13:13:49|0.8796
13:13:50|0.8796
13:13:52|0.88
13:13:52|0.8796
13:13:53|0.879
13:13:55|0.879
13:13:55|0.8807
13:13:56|0.8805
13:13:57|0.8805
13:13:58|0.8805
13:14:00|0.8803
13:14:01|0.8803
13:14:02|0.8803
13:14:04|0.8804
13:14:05|0.8804
13:14:06|0.8803
13:14:07|0.8801
13:14:08|0.8801
13:14:09|0.8801
13:14:10|0.8796
13:14:11|0.8796
13:14:12|0.8796
13:14:13|0.8789
13:14:14|0.8789
13:14:15|0.8786
13:14:16|0.8786
13:14:17|0.8784
13:14:18|0.8781
13:14:19|0.8783
13:14:20|0.8783
13:14:21|0.8783
13:14:22|0.8781
13:14:23|0.8782
13:14:24|0.8776
13:14:25|0.8776
13:14:26|0.8778
13:14:27|0.8771
13:14:28|0.8771
13:14:29|0.8771
13:14:30|0.8771
13:14:31|0.877
13:14:32|0.8774
13:14:33|0.8776
13:14:34|0.8776
13:14:35|0.8776
13:14:36|0.8776
13:14:37|0.8776
13:14:38|0.8776
13:14:39|0.8773
13:14:40|0.8773
13:14:41|0.8776
13:14:42|0.8776
13:14:43|0.8776
13:14:44|0.878
13:14:45|0.878
13:14:46|0.878
13:14:47|0.8776
13:14:49|0.8776
13:14:49|0.8764
13:14:51|0.8768
13:14:52|0.8768
13:14:52|0.8768
13:14:54|0.8768
13:14:54|0.8768
13:14:55|0.8768
13:14:57|0.8768
13:14:57|0.877
13:14:58|0.877
13:14:59|0.8768
13:15:01|0.8767
13:15:03|0.8757
13:15:04|0.8761
13:15:05|0.8775
13:15:05|0.877
13:15:07|0.877
13:15:08|0.877
13:15:08|0.877
13:15:09|0.877
13:15:10|0.8775
13:15:11|0.8775
13:15:13|0.8775
13:15:13|0.8775
13:15:14|0.8775
13:15:16|0.8775
13:15:16|0.8767
13:15:17|0.8767
13:15:18|0.8765
13:15:19|0.8766
13:15:21|0.8775
13:15:21|0.8784
13:15:22|0.8784
13:15:24|0.8787
13:15:25|0.8787
13:15:26|0.8789
13:15:27|0.8788
13:15:28|0.8773
13:15:29|0.8773
13:15:30|0.8773
13:15:31|0.8779
13:15:32|0.878
13:15:33|0.878
13:15:34|0.878
13:15:35|0.8776
13:15:36|0.8774
13:15:37|0.8774
13:15:38|0.8774
13:15:39|0.8774
13:15:40|0.8774
13:15:41|0.8772
13:15:42|0.8772
13:15:43|0.8764
13:15:44|0.8764
13:15:45|0.8767
13:15:46|0.8766
13:15:47|0.8766
13:15:48|0.8777
13:15:49|0.8778
13:15:50|0.8776
13:15:51|0.8774
13:15:52|0.8763
13:15:53|0.8763
13:15:54|0.8763
13:15:55|0.8775
13:15:56|0.8775
13:15:57|0.8785
13:15:58|0.8785
13:15:59|0.8791
13:16:00|0.8791
13:16:01|0.8793
13:16:02|0.8794
13:16:03|0.8798
13:16:04|0.8798
13:16:05|0.8798
13:16:06|0.8798
13:16:07|0.8797
13:16:08|0.8792
13:16:09|0.8792
13:16:10|0.8792
13:16:12|0.88
13:16:12|0.8807
13:16:13|0.8807
13:16:15|0.8807
13:16:15|0.8807
13:16:17|0.8803
13:16:18|0.88
13:16:18|0.8799
13:16:19|0.8797
13:16:21|0.8797
13:16:27|0.8792
13:16:28|0.8789
13:16:29|0.8787
13:16:30|0.8786
13:16:31|0.8783
13:16:32|0.8784
13:16:33|0.8791
13:16:34|0.8791
13:16:35|0.8803
13:16:36|0.88
13:16:37|0.88
13:16:38|0.88
13:16:39|0.8798
13:16:40|0.8798
13:16:41|0.8802
13:16:42|0.8796
13:16:43|0.8796
13:16:44|0.8795
13:16:45|0.8805
13:16:46|0.8807
13:16:47|0.8805
13:16:48|0.8796
13:16:49|0.8806
13:16:50|0.8806
13:16:51|0.8799
13:16:52|0.8797
13:16:53|0.8792
13:16:54|0.8792
13:16:55|0.8792
13:16:56|0.8794
13:16:57|0.8794
13:16:58|0.8798
13:16:59|0.8798
13:17:00|0.8798
13:17:01|0.8799
13:17:02|0.8799
13:17:04|0.8799
13:17:04|0.8799
13:17:05|0.8798
13:17:07|0.8803
13:17:08|0.8803
13:17:09|0.8803
13:17:10|0.8807
13:17:11|0.881
13:17:12|0.8803
13:17:13|0.8804
13:17:14|0.8804
13:17:15|0.8804
13:17:16|0.8804
13:17:17|0.8804
13:17:18|0.8801
13:17:19|0.8806
13:17:20|0.8806
13:17:21|0.8806
13:17:22|0.8808
13:17:24|0.8808
13:17:24|0.8802
13:17:25|0.8819
13:17:26|0.8813
13:17:27|0.8818
13:17:29|0.8817
13:17:29|0.882
13:17:31|0.882
13:17:32|0.882
13:17:33|0.8815
13:17:33|0.8814
13:17:35|0.8813
13:17:35|0.8813
13:17:37|0.8813
13:17:37|0.8808
13:17:38|0.8804
13:17:39|0.8804
13:17:40|0.8804
13:17:41|0.8804
13:17:42|0.8807
13:17:43|0.8807
13:17:44|0.8803
13:17:46|0.8808
13:17:47|0.8808
13:17:47|0.8808
13:17:48|0.8803
13:17:49|0.8801
13:17:50|0.88
13:17:51|0.8816
13:17:53|0.8809
13:17:53|0.8809
13:17:54|0.8805
13:17:55|0.8805
13:17:56|0.8805
13:17:57|0.8805
13:17:59|0.8816
13:18:00|0.8816
13:18:01|0.8816
13:18:01|0.8816
13:18:02|0.8815
13:18:04|0.8806
13:18:05|0.8806
13:18:06|0.8806
13:18:07|0.8806
13:18:09|0.8815
13:18:10|0.8815
13:18:12|0.8816
13:18:12|0.8825
13:18:13|0.8827
13:18:14|0.8821
13:18:16|0.8821
13:18:16|0.8821
13:18:17|0.8821
13:18:19|0.8821
13:18:19|0.8821
13:18:21|0.8825
13:18:22|0.8829
13:18:23|0.8829
13:18:24|0.8822
13:18:25|0.8805
13:18:26|0.8814
13:18:27|0.8815
13:18:28|0.8818
13:18:28|0.8818
13:18:30|0.8818
13:18:31|0.8818
13:18:32|0.8819
13:18:33|0.8822
13:18:34|0.8822
13:18:35|0.8815
13:18:35|0.8829
13:18:36|0.8829
13:18:39|0.8828
13:18:39|0.883
13:18:40|0.883
13:18:41|0.8828
13:18:42|0.8834
13:18:43|0.8834
13:18:45|0.8838
13:18:45|0.8838
13:18:47|0.883
13:18:48|0.8837
13:18:48|0.8848
13:18:50|0.8838
13:18:51|0.8841
13:18:51|0.8832
13:18:52|0.8845
13:18:53|0.8845
13:18:54|0.8835
13:18:55|0.8842
13:18:57|0.8842
13:18:57|0.8838
13:18:58|0.885
13:18:59|0.8836
13:19:01|0.8838
13:19:01|0.8839
13:19:02|0.8839
13:19:03|0.8841
13:19:05|0.8841
13:19:07|0.8844
13:19:08|0.8836
13:19:09|0.8836
13:19:09|0.8853
13:19:11|0.8842
13:19:12|0.8843
13:19:13|0.8843
13:19:14|0.8841
13:19:15|0.8833
13:19:17|0.8834
13:19:17|0.8822
13:19:18|0.8822
13:19:19|0.8822
13:19:20|0.8828
13:19:22|0.8833
13:19:22|0.8826
13:19:23|0.8826
13:19:24|0.8834
13:19:26|0.8834
13:19:27|0.8834
13:19:28|0.8834
13:19:29|0.8834
13:19:30|0.8834
13:19:30|0.8834
13:19:32|0.8834
13:19:32|0.8834
13:19:34|0.8834
13:19:35|0.8834
13:19:36|0.8834
13:19:37|0.8834
13:19:38|0.8834
13:19:39|0.8834
13:19:40|0.8834
13:19:41|0.8834
13:19:42|0.8836
13:19:43|0.8837
13:19:43|0.8837
13:19:44|0.8837
13:19:45|0.8837
13:19:46|0.884
13:19:48|0.8837
13:19:49|0.8837
13:19:50|0.8845
13:19:51|0.8845
13:19:52|0.8845
13:19:53|0.8845
13:19:54|0.8845
13:19:55|0.885
13:19:56|0.8852
13:19:57|0.8854
13:19:58|0.8854
13:19:59|0.8854
13:20:00|0.8854
13:20:01|0.8853
13:20:02|0.885
13:20:03|0.885
13:20:04|0.8851
13:20:05|0.8851
13:20:07|0.8851
13:20:08|0.885
13:20:09|0.885
13:20:10|0.8847
13:20:11|0.885
13:20:12|0.885
13:20:13|0.8845
13:20:15|0.8845
13:20:15|0.8845
13:20:17|0.8845
13:20:18|0.8845
13:20:18|0.885
13:20:19|0.8842
13:20:20|0.8847
13:20:21|0.8845
13:20:23|0.8841
13:20:24|0.8841
13:20:25|0.8845
13:20:26|0.8856
13:20:27|0.8863
13:20:28|0.8865
13:20:29|0.8865
13:20:30|0.8865
13:20:30|0.8844
13:20:32|0.8846
13:20:33|0.885
13:20:34|0.885
13:20:35|0.8854
13:20:36|0.8861
13:20:37|0.8861
13:20:38|0.887
13:20:39|0.887
13:20:40|0.8856
13:20:41|0.8856
13:20:42|0.8856
13:20:43|0.8857
13:20:44|0.8864
13:20:45|0.8864
13:20:46|0.8864
13:20:47|0.8865
13:20:48|0.8861
13:20:49|0.8861
13:20:50|0.8856
13:20:51|0.8856
13:20:52|0.8858
13:20:53|0.8863
13:20:54|0.8861
13:20:55|0.8863
13:20:56|0.886
13:20:57|0.886
13:20:58|0.886
13:20:59|0.8859
13:21:00|0.8857
13:21:01|0.8857
13:21:02|0.8857
13:21:03|0.8857
13:21:04|0.8857
13:21:05|0.8857
13:21:07|0.886
13:21:08|0.8865
13:21:09|0.8867
13:21:11|0.886
13:21:12|0.8867
13:21:13|0.8868
13:21:14|0.8868
13:21:15|0.887
13:21:16|0.8866
13:21:17|0.8874
13:21:18|0.8876
13:21:20|0.8876
13:21:20|0.8883
13:21:22|0.8882
13:21:23|0.888
13:21:24|0.8872
13:21:24|0.8881
13:21:26|0.8881
13:21:27|0.888
13:21:28|0.888
13:21:29|0.888
13:21:30|0.888
13:21:31|0.888
13:21:32|0.888
13:21:33|0.8882
13:21:34|0.8879
13:21:34|0.8881
13:21:35|0.889
13:21:37|0.8882
13:21:38|0.8882
13:21:39|0.8882
13:21:40|0.8889
13:21:40|0.8889
13:21:42|0.8889
13:21:43|0.8888
13:21:44|0.8889
13:21:45|0.8889
13:21:45|0.8886
13:21:46|0.889
13:21:47|0.8887
13:21:48|0.8889
13:21:49|0.8869
13:21:51|0.887
13:21:51|0.8862
13:21:53|0.8862
13:21:54|0.8867
13:21:55|0.8876
13:21:56|0.8876
13:21:57|0.8882
13:21:58|0.8882
13:21:58|0.8883
13:21:59|0.8884
13:22:01|0.8893
13:22:01|0.8894
13:22:03|0.8879
13:22:04|0.8879
13:22:05|0.8879
13:22:05|0.8894
13:22:07|0.8886
13:22:09|0.8879
13:22:10|0.888
13:22:12|0.887
13:22:12|0.887
13:22:13|0.887
13:22:14|0.887
13:22:16|0.8885
13:22:16|0.8885
13:22:17|0.8885
13:22:19|0.8895
13:22:20|0.8897
13:22:20|0.8897
13:22:22|0.8897
13:22:22|0.8896
13:22:24|0.8886
13:22:24|0.8886
13:22:26|0.8885
13:22:27|0.8882
13:22:28|0.8882
13:22:29|0.8878
13:22:30|0.8885
13:22:31|0.8888
13:22:32|0.8888
13:22:33|0.8888
13:22:34|0.8897
13:22:35|0.8897
13:22:36|0.8892
13:22:37|0.8898
13:22:38|0.8891
13:22:39|0.8891
13:22:40|0.889
13:22:41|0.8897
13:22:42|0.8891
13:22:43|0.8891
13:22:44|0.8891
13:22:45|0.889
13:22:46|0.889
13:22:47|0.889
13:22:48|0.8888
13:22:49|0.8888
13:22:50|0.8891
13:22:51|0.8891
13:22:52|0.8883
13:22:53|0.8885
13:22:54|0.8885
13:22:55|0.8885
13:22:56|0.888
13:22:57|0.888
13:22:58|0.8887
13:22:59|0.8887
13:23:00|0.8872
13:23:01|0.8867
13:23:02|0.8861
13:23:03|0.887
13:23:04|0.8862
13:23:05|0.8862
13:23:06|0.887
13:23:07|0.8861
13:23:08|0.8863
13:23:09|0.8863
13:23:11|0.8853
13:23:12|0.884
13:23:14|0.8839
13:23:15|0.8857
13:23:16|0.8857
13:23:16|0.8859
13:23:17|0.885
13:23:18|0.8848
13:23:19|0.8848
13:23:21|0.8848
13:23:22|0.8842
13:23:23|0.8854
13:23:24|0.8854
13:23:25|0.8854
13:23:26|0.8843
13:23:27|0.8847
13:23:28|0.8847
13:23:29|0.8847
13:23:30|0.8842
13:23:32|0.8847
13:23:33|0.8847
13:23:33|0.8833
13:23:34|0.8833
13:23:36|0.8832
13:23:36|0.8832
13:23:37|0.8827
13:23:39|0.8827
13:23:39|0.8827
13:23:41|0.8837
13:23:42|0.8806
13:23:43|0.8806
13:23:43|0.8806
13:23:44|0.8807
13:23:45|0.8808
13:23:46|0.8808
13:23:48|0.8809
13:23:48|0.8807
13:23:49|0.8807
13:23:50|0.8807
13:23:51|0.8806
13:23:52|0.8812
13:23:53|0.8812
13:23:54|0.8803
13:23:56|0.8802
13:23:57|0.8802
13:23:57|0.8805
13:23:59|0.8805
13:24:00|0.8803
13:24:00|0.8803
13:24:02|0.8816
13:24:03|0.8795
13:24:03|0.88
13:24:05|0.8797
13:24:05|0.881
13:24:06|0.881
13:24:08|0.8831
13:24:08|0.8809
13:24:10|0.88
13:24:11|0.8801
13:24:13|0.8785
13:24:14|0.8792
13:24:15|0.8799
13:24:16|0.8803
13:24:16|0.8803
13:24:17|0.8803
13:24:18|0.8809
13:24:20|0.8807
13:24:20|0.8807
13:24:22|0.8807
13:24:22|0.8793
13:24:24|0.8796
13:24:25|0.8796
13:24:25|0.8792
13:24:27|0.88
13:24:27|0.88
13:24:28|0.88
13:24:30|0.88
13:24:30|0.88
13:24:32|0.88
13:24:33|0.88
13:24:34|0.88
13:24:35|0.8806
13:24:36|0.8806
13:24:37|0.8806
13:24:38|0.8806
13:24:38|0.8806
13:24:40|0.8808
13:24:41|0.881
13:24:41|0.8806
13:24:43|0.881
13:24:44|0.8806
13:24:45|0.8806
13:24:45|0.881
13:24:47|0.8807
13:24:48|0.8805
13:24:49|0.8802
13:24:50|0.88
13:24:51|0.88
13:24:51|0.8802
13:24:53|0.8802
13:24:54|0.8802
13:24:55|0.88
13:24:56|0.88
13:24:57|0.8797
13:24:58|0.8805
13:24:59|0.8806
13:25:00|0.8807
13:25:01|0.8807
13:25:02|0.8807
13:25:03|0.8807
13:25:04|0.8807
13:25:05|0.8812
13:25:06|0.8812
13:25:07|0.8805
13:25:08|0.88
13:25:09|0.8797
13:25:10|0.8802
13:25:12|0.8791
13:25:13|0.8792
13:25:15|0.8792
13:25:16|0.8793
13:25:17|0.8785
13:25:18|0.8785
13:25:19|0.8785
13:25:20|0.8785
13:25:21|0.8789
13:25:22|0.8797
13:25:22|0.8802
13:25:23|0.8802
13:25:24|0.8802
13:25:25|0.8802
13:25:27|0.8803
13:25:28|0.881
13:25:29|0.881
13:25:30|0.881
13:25:31|0.881
13:25:32|0.881
13:25:32|0.881
13:25:33|0.882
13:25:34|0.882
13:25:35|0.8834
13:25:37|0.8834
13:25:37|0.8835
13:25:39|0.8835
13:25:39|0.8835
13:25:40|0.8835
13:25:42|0.8851
13:25:42|0.8849
13:25:44|0.8848
13:25:44|0.8848
13:25:46|0.8848
13:25:46|0.8848
13:25:48|0.8848
13:25:48|0.8848
13:25:49|0.8848
13:25:50|0.8844
13:25:51|0.886
13:25:52|0.8848
13:25:53|0.8848
13:25:54|0.8854
13:25:55|0.8854
13:25:56|0.8857
13:25:58|0.8857
13:25:58|0.8845
13:25:59|0.8849
13:26:00|0.8852
13:26:01|0.8852
13:26:02|0.8852
13:26:04|0.8852
13:26:04|0.8853
13:26:06|0.885
13:26:06|0.885
13:26:07|0.885
13:26:09|0.885
13:26:10|0.885
13:26:11|0.8855
13:26:12|0.8855
13:26:13|0.8865
13:26:14|0.8883
13:26:16|0.8885
13:26:17|0.8885
13:26:18|0.8884
13:26:19|0.891
13:26:19|0.8911
13:26:21|0.8912
13:26:21|0.8924
13:26:22|0.8941
13:26:23|0.8918
13:26:25|0.8915
13:26:25|0.8903
13:26:27|0.89
13:26:28|0.8883
13:26:28|0.8883
13:26:30|0.8894
13:26:30|0.8894
13:26:32|0.8895
13:26:32|0.8894
13:26:34|0.8894
13:26:35|0.8894
13:26:36|0.8891
13:26:36|0.8887
13:26:38|0.8898
13:26:39|0.8898
13:26:40|0.8898
13:26:41|0.8898
13:26:42|0.8898
13:26:43|0.8898
13:26:44|0.8895
13:26:44|0.8894
13:26:46|0.8891
13:26:47|0.8891
13:26:48|0.8891
13:26:49|0.8891
13:26:50|0.8891
13:26:50|0.8891
13:26:52|0.8897
13:26:53|0.8894
13:26:54|0.8894
13:26:54|0.8888
13:26:56|0.8888
13:26:57|0.8895
13:26:57|0.8895
13:26:59|0.8886
13:27:00|0.8881
13:27:01|0.8881
13:27:02|0.8881
13:27:02|0.8881
13:27:04|0.8876
13:27:04|0.8876
13:27:05|0.8874
13:27:06|0.888
13:27:08|0.8874
13:27:08|0.8874
13:27:10|0.8874
13:27:11|0.8867
13:27:13|0.8867
13:27:14|0.8867
13:27:15|0.8865
13:27:16|0.8865
13:27:17|0.8865
13:27:19|0.888
13:27:20|0.888
13:27:20|0.888
13:27:21|0.8875
13:27:23|0.8875
13:27:24|0.8875
13:27:25|0.8875
13:27:26|0.8868
13:27:27|0.8881
13:27:29|0.8881
13:27:30|0.8883
13:27:30|0.8883
13:27:31|0.8883
13:27:32|0.8891
13:27:33|0.8891
13:27:34|0.8891
13:27:35|0.8891
13:27:36|0.8891
13:27:37|0.8891
13:27:38|0.8888
13:27:39|0.8876
13:27:41|0.8876
13:27:41|0.887
13:27:43|0.8857
13:27:44|0.8854
13:27:45|0.8855
13:27:46|0.8861
13:27:47|0.8865
13:27:47|0.8865
13:27:48|0.8865
13:27:49|0.8865
13:27:50|0.8865
13:27:51|0.8875
13:27:53|0.8875
13:27:53|0.8875
13:27:55|0.8872
13:27:55|0.887
13:27:56|0.887
13:27:57|0.887
13:27:58|0.8864
13:27:59|0.8864
13:28:00|0.8864
13:28:02|0.8864
13:28:02|0.8864
13:28:03|0.8866
13:28:04|0.8866
13:28:06|0.8866
13:28:06|0.8864
13:28:08|0.886
13:28:09|0.886
13:28:10|0.886
13:28:10|0.886
13:28:11|0.8864
13:28:13|0.886
13:28:15|0.886
13:28:16|0.886
13:28:17|0.886
13:28:18|0.886
13:28:19|0.886
13:28:20|0.886
13:28:21|0.8865
13:28:23|0.8855
13:28:24|0.8855
13:28:24|0.8855
13:28:26|0.8863
13:28:27|0.8863
13:28:28|0.8863
13:28:29|0.8863
13:28:30|0.8875
13:28:31|0.887
13:28:32|0.8874
13:28:33|0.8874
13:28:34|0.8865
13:28:35|0.8868
13:28:36|0.8867
13:28:37|0.8867
13:28:38|0.8867
13:28:39|0.8867
13:28:40|0.8867
13:28:41|0.8867
13:28:42|0.8867
13:28:43|0.8867
13:28:44|0.8872
13:28:45|0.887
13:28:46|0.887
13:28:47|0.887
13:28:48|0.887
13:28:49|0.887
13:28:50|0.887
13:28:51|0.887
13:28:52|0.8865
13:28:53|0.8872
13:28:54|0.8872
13:28:55|0.8864
13:28:57|0.8864
13:28:57|0.8871
13:28:58|0.8871
13:28:59|0.8871
13:29:00|0.8871
13:29:02|0.8871
13:29:02|0.886
13:29:04|0.887
13:29:04|0.8862
13:29:05|0.8862
13:29:06|0.8858
13:29:07|0.8868
13:29:08|0.8867
13:29:10|0.8867
13:29:10|0.8867
13:29:12|0.8868
13:29:12|0.8878
13:29:14|0.8869
13:29:16|0.8869
13:29:16|0.8878
13:29:18|0.8878
13:29:19|0.888
13:29:20|0.8887
13:29:21|0.8887
13:29:23|0.8887
13:29:24|0.8887
13:29:25|0.8887
13:29:25|0.8887
13:29:27|0.8887
13:29:28|0.8882
13:29:28|0.8882
13:29:29|0.8882
13:29:31|0.8879
13:29:31|0.8879
13:29:33|0.8879
13:29:34|0.8879
13:29:34|0.8879
13:29:36|0.8876
13:29:37|0.8876
13:29:38|0.888
13:29:39|0.8868
13:29:40|0.887
13:29:41|0.887
13:29:42|0.887
13:29:42|0.8871
13:29:44|0.887
13:29:45|0.887
13:29:46|0.887
13:29:47|0.8875
13:29:48|0.8875
13:29:50|0.8875
13:29:51|0.8875
13:29:51|0.8875
13:29:52|0.8875
13:29:53|0.8875
13:29:54|0.8871
13:29:56|0.8861
13:29:56|0.8869
13:29:58|0.8869
13:29:58|0.8869
13:29:59|0.8869
13:30:01|0.8869
13:30:01|0.8873
13:30:02|0.8873
13:30:03|0.8873
13:30:05|0.8859
13:30:05|0.8859
13:30:06|0.8863
13:30:07|0.8863
13:30:08|0.8886
13:30:11|0.888
13:30:12|0.8874
13:30:13|0.8874
13:30:14|0.8874
13:30:15|0.8886
13:30:17|0.8882
13:30:18|0.8883
13:30:19|0.8884
13:30:20|0.8883
13:30:21|0.8877
13:30:22|0.8877
13:30:23|0.8877
13:30:24|0.8872
13:30:25|0.8872
13:30:26|0.8873
13:30:27|0.8873
13:30:28|0.8872
13:30:29|0.8877
13:30:30|0.8877
13:30:31|0.8877
13:30:32|0.8877
13:30:34|0.8877
13:30:35|0.8877
13:30:36|0.8877
13:30:37|0.8877
13:30:38|0.8877
13:30:39|0.8881
13:30:40|0.8881
13:30:41|0.8881
13:30:42|0.8881
13:30:43|0.8881
13:30:44|0.8881
13:30:45|0.8881
13:30:46|0.8873
13:30:47|0.8878
13:30:48|0.8878
13:30:49|0.8872
13:30:50|0.8872
13:30:51|0.8872
13:30:52|0.8872
13:30:53|0.8872
13:30:54|0.8872
13:30:55|0.8872
13:30:56|0.8871
13:30:57|0.8863
13:30:58|0.8863
13:31:00|0.8869
13:31:00|0.8868
13:31:02|0.8868
13:31:03|0.8862
13:31:04|0.8862
13:31:05|0.8862
13:31:05|0.8867
13:31:07|0.8867
13:31:08|0.8867
13:31:09|0.887
13:31:09|0.887
13:31:11|0.887
13:31:12|0.887
13:31:13|0.8865
13:31:14|0.8865
13:31:14|0.8865
13:31:16|0.8867
13:31:17|0.8878
13:31:18|0.8892
13:31:20|0.8898
13:31:21|0.8888
13:31:22|0.8888
13:31:23|0.8888
13:31:23|0.8894
13:31:25|0.8897
13:31:26|0.8897
13:31:26|0.8892
13:31:28|0.8876
13:31:28|0.8876
13:31:29|0.8868
13:31:31|0.8874
13:31:32|0.8874
13:31:33|0.8874
13:31:33|0.8874
13:31:34|0.8874
13:31:36|0.8874
13:31:37|0.8874
13:31:38|0.8874
13:31:38|0.8885
13:31:40|0.888
13:31:41|0.888
13:31:42|0.8883
13:31:43|0.8883
13:31:44|0.8882
13:31:45|0.8882
13:31:46|0.8882
13:31:47|0.8882
13:31:48|0.8882
13:31:49|0.8882
13:31:50|0.8882
13:31:51|0.8877
13:31:53|0.8882
13:31:53|0.8882
13:31:54|0.8882
13:31:55|0.8882
13:31:57|0.8882
13:31:58|0.8882
13:31:58|0.8882
13:32:00|0.8888
13:32:00|0.8888
13:32:02|0.889
13:32:03|0.889
13:32:04|0.889
13:32:05|0.889
13:32:06|0.889
13:32:07|0.889
13:32:08|0.889
13:32:09|0.889
13:32:10|0.8886
13:32:11|0.8886
13:32:11|0.8888
13:32:12|0.8888
13:32:14|0.889
13:32:15|0.89
13:32:16|0.89
13:32:18|0.89
13:32:19|0.89
13:32:20|0.89
13:32:21|0.8891
13:32:22|0.8891
13:32:23|0.8891
13:32:25|0.8891
13:32:26|0.8891
13:32:26|0.8891
13:32:28|0.8893
13:32:28|0.8893
13:32:29|0.8893
13:32:30|0.8892
13:32:31|0.8892
13:32:33|0.8892
13:32:33|0.8892
13:32:34|0.8892
13:32:35|0.8894
13:32:36|0.8888
13:32:38|0.8888
13:32:38|0.8888
13:32:40|0.8888
13:32:41|0.8886
13:32:42|0.8879
13:32:42|0.8879
13:32:43|0.8884
13:32:44|0.8884
13:32:45|0.8883
13:32:46|0.8883
13:32:48|0.8874
13:32:48|0.8876
13:32:49|0.8876
13:32:50|0.8885
13:32:51|0.8888
13:32:53|0.8885
13:32:53|0.8885
13:32:54|0.8885
13:32:55|0.8885
13:32:56|0.8889
13:32:58|0.8889
13:32:58|0.8887
13:32:59|0.8887
13:33:01|0.8887
13:33:01|0.8893
13:33:02|0.8893
13:33:03|0.8895
13:33:05|0.8895
13:33:06|0.8895
13:33:06|0.8895
13:33:07|0.8895
13:33:09|0.8895
13:33:10|0.8893
13:33:11|0.8893
13:33:11|0.8893
13:33:13|0.89
13:33:14|0.8896
13:33:14|0.8896
13:33:16|0.8887
13:33:17|0.8893
13:33:19|0.8893
13:33:20|0.8893
13:33:20|0.8893
13:33:22|0.8893
13:33:23|0.8893
13:33:23|0.8893
13:33:25|0.8893
13:33:26|0.8893
13:33:27|0.8896
13:33:28|0.8896
13:33:30|0.8896
13:33:31|0.8896
13:33:32|0.8896
13:33:33|0.8896
13:33:34|0.8892
13:33:35|0.8895
13:33:36|0.8895
13:33:38|0.8895
13:33:38|0.8885
13:33:39|0.8885
13:33:41|0.8888
13:33:42|0.8888
13:33:43|0.8876
13:33:44|0.8876
13:33:45|0.8876
13:33:46|0.8876
13:33:47|0.8829
13:33:48|0.8829
13:33:49|0.8843
13:33:50|0.8843
13:33:51|0.8842
13:33:52|0.8838
13:33:53|0.8838
13:33:54|0.8846
13:33:55|0.8846
13:33:56|0.886
13:33:57|0.8864
13:33:59|0.8864
13:33:59|0.8863
13:34:00|0.8863
13:34:01|0.8867
13:34:02|0.8867
13:34:04|0.8856
13:34:04|0.885
13:34:06|0.8843
13:34:06|0.8843
13:34:07|0.8855
13:34:08|0.8855
13:34:10|0.8856
13:34:10|0.8856
13:34:11|0.8858
13:34:13|0.8848
13:34:13|0.8848
13:34:15|0.8854
13:34:15|0.8858
13:34:17|0.8858
13:34:17|0.8858
13:34:19|0.8858
13:34:21|0.8858
13:34:22|0.8842
13:34:23|0.8842
13:34:24|0.884
13:34:24|0.8843
13:34:26|0.8845
13:34:27|0.8846
13:34:28|0.8846
13:34:29|0.8845
13:34:30|0.8845
13:34:31|0.8845
13:34:31|0.884
13:34:33|0.8838
13:34:34|0.8838
13:34:35|0.8838
13:34:36|0.8838
13:34:37|0.8838
13:34:38|0.8829
13:34:39|0.8829
13:34:40|0.8833
13:34:41|0.8833
13:34:42|0.8844
13:34:43|0.8841
13:34:44|0.8831
13:34:45|0.8831
13:34:46|0.8831
13:34:47|0.8832
13:34:48|0.8832
13:34:49|0.8832
13:34:50|0.8826
13:34:51|0.8828
13:34:52|0.8829
13:34:53|0.8833
13:34:54|0.8833
13:34:55|0.8833
13:34:56|0.8827
13:34:57|0.8827
13:34:58|0.8834
13:34:59|0.8833
13:35:00|0.8821
13:35:01|0.8831
13:35:02|0.8828
13:35:03|0.8828
13:35:04|0.8828
13:35:05|0.8827
13:35:06|0.8828
13:35:07|0.8828
13:35:08|0.8828
13:35:09|0.8828
13:35:10|0.8817
13:35:11|0.8818
13:35:12|0.8818
13:35:13|0.8818
13:35:14|0.8818
13:35:15|0.8805
13:35:16|0.8805
13:35:17|0.8815
13:35:18|0.878
13:35:20|0.8782
13:35:21|0.8782
13:35:23|0.8775
13:35:24|0.8775
13:35:26|0.8775
13:35:26|0.8775
13:35:28|0.8789
13:35:28|0.8789
13:35:30|0.878
13:35:31|0.8782
13:35:32|0.8788
13:35:33|0.8775
13:35:34|0.8775
13:35:36|0.8775
13:35:36|0.8776
13:35:38|0.8776
13:35:39|0.8776
13:35:40|0.8786
13:35:41|0.8786
13:35:42|0.8787
13:35:43|0.8784
13:35:44|0.8787
13:35:44|0.8791
13:35:46|0.8795
13:35:47|0.8785
13:35:48|0.8788
13:35:49|0.8788
13:35:50|0.8788
13:35:50|0.8794
13:35:51|0.8794
13:35:53|0.8787
13:35:54|0.8787
13:35:55|0.8787
13:35:56|0.8795
13:35:57|0.8795
13:35:58|0.8795
13:35:58|0.8795
13:36:00|0.8791
13:36:01|0.879
13:36:02|0.8787
13:36:02|0.8787
13:36:04|0.8795
13:36:05|0.8795
13:36:05|0.88
13:36:07|0.8803
13:36:08|0.8802
13:36:09|0.8817
13:36:09|0.8817
13:36:10|0.8813
13:36:12|0.8813
13:36:13|0.8809
13:36:14|0.8809
13:36:14|0.8803
13:36:15|0.88
13:36:16|0.8787
13:36:18|0.8797
13:36:18|0.8798
13:36:20|0.88
13:36:22|0.88
13:36:23|0.88
13:36:24|0.8799
13:36:25|0.8793
13:36:27|0.8793
13:36:27|0.8801
13:36:28|0.8806
13:36:29|0.8801
13:36:30|0.8801
13:36:32|0.8801
13:36:32|0.8793
13:36:34|0.8793
13:36:35|0.8793
13:36:36|0.8799
13:36:37|0.8792
13:36:38|0.879
13:36:39|0.8807
13:36:40|0.8807
13:36:42|0.8807
13:36:43|0.8793
13:36:43|0.8793
13:36:45|0.8793
13:36:45|0.8798
13:36:47|0.879
13:36:48|0.8787
13:36:49|0.8789
13:36:50|0.8789
13:36:51|0.8789
13:36:52|0.8789
13:36:53|0.8789
13:36:53|0.877
13:36:55|0.8766
13:36:56|0.8766
13:36:57|0.8766
13:36:58|0.8769
13:36:59|0.8758
13:37:00|0.8758
13:37:00|0.8758
13:37:02|0.8764
13:37:03|0.8764
13:37:04|0.8762
13:37:04|0.8771
13:37:06|0.8771
13:37:07|0.8771
13:37:08|0.8781
13:37:09|0.8786
13:37:09|0.8786
13:37:11|0.8773
13:37:12|0.8773
13:37:13|0.8773
13:37:13|0.8773
13:37:15|0.8773
13:37:16|0.8773
13:37:17|0.8773
13:37:17|0.8779
13:37:18|0.8788
13:37:20|0.8788
13:37:20|0.8788
13:37:23|0.8788
13:37:24|0.8788
13:37:25|0.8788
13:37:26|0.8783
13:37:26|0.8783
13:37:27|0.8783
13:37:29|0.8783
13:37:30|0.8783
13:37:30|0.8795
13:37:32|0.8785
13:37:33|0.8786
13:37:34|0.8786
13:37:35|0.8787
13:37:37|0.8797
13:37:37|0.8801
13:37:39|0.8801
13:37:40|0.8801
13:37:40|0.8799
13:37:42|0.8793
13:37:43|0.8795
13:37:44|0.8797
13:37:45|0.8797
13:37:46|0.8797
13:37:47|0.8796
13:37:48|0.8802
13:37:49|0.8797
13:37:50|0.8797
13:37:51|0.8797
13:37:52|0.8797
13:37:53|0.8798
13:37:54|0.8797
13:37:55|0.8797
13:37:56|0.8797
13:37:57|0.8797
13:37:58|0.8794
13:37:59|0.8797
13:38:00|0.8797
13:38:01|0.8797
13:38:02|0.8797
13:38:03|0.8797
13:38:04|0.8797
13:38:05|0.8797
13:38:06|0.88
13:38:07|0.88
13:38:08|0.8796
13:38:09|0.8796
13:38:10|0.8789
13:38:11|0.8776
13:38:12|0.8776
13:38:13|0.8776
13:38:14|0.8776
13:38:16|0.8776
13:38:16|0.8776
13:38:17|0.8776
13:38:18|0.8776
13:38:19|0.8781
13:38:21|0.8779
13:38:21|0.8786
13:38:23|0.8787
13:38:25|0.8782
13:38:26|0.8782
13:38:27|0.8782
13:38:28|0.8783
13:38:29|0.8784
13:38:30|0.8784
13:38:32|0.8784
13:38:33|0.8784
13:38:34|0.8784
13:38:35|0.879
13:38:36|0.879
13:38:37|0.879
13:38:39|0.879
13:38:39|0.8789
13:38:41|0.8787
13:38:42|0.8787
13:38:42|0.8787
13:38:43|0.8787
13:38:44|0.8788
13:38:45|0.8788
13:38:46|0.8788
13:38:47|0.8788
13:38:48|0.8778
13:38:49|0.8778
13:38:50|0.8789
13:38:51|0.8789
13:38:53|0.8789
13:38:53|0.8795
13:38:54|0.8794
13:38:56|0.8794
13:38:56|0.8794
13:38:57|0.8794
13:38:58|0.8794
13:38:59|0.8794
13:39:00|0.8792
13:39:02|0.8792
13:39:03|0.8792
13:39:04|0.8792
13:39:04|0.8792
13:39:05|0.8792
13:39:06|0.879
13:39:07|0.879
13:39:08|0.8785
13:39:09|0.8785
13:39:11|0.8785
13:39:11|0.8782
13:39:12|0.8777
13:39:13|0.8777
13:39:14|0.8792
13:39:15|0.8792
13:39:16|0.8792
13:39:18|0.8792
13:39:18|0.8792
13:39:19|0.8792
13:39:20|0.8798
13:39:21|0.88
13:39:23|0.88
13:39:24|0.88
13:39:25|0.8781
13:39:26|0.8781
13:39:27|0.8784
13:39:29|0.8784
13:39:30|0.8784
13:39:30|0.8793
13:39:31|0.8793
13:39:33|0.8793
13:39:34|0.8792
13:39:35|0.8785
13:39:36|0.8785
13:39:37|0.8785
13:39:38|0.8785
13:39:40|0.8793
13:39:41|0.8787
13:39:41|0.8787
13:39:42|0.8784
13:39:43|0.8784
13:39:44|0.8784
13:39:46|0.8783
13:39:46|0.8783
13:39:47|0.8783
13:39:48|0.8778
13:39:50|0.8782
13:39:50|0.8785
13:39:52|0.8785
13:39:52|0.8785
13:39:54|0.8785
13:39:54|0.8785
13:39:56|0.8785
13:39:56|0.8784
13:39:57|0.8784
13:39:58|0.8784
13:39:59|0.8786
13:40:01|0.8786
13:40:01|0.8786
13:40:03|0.8786
13:40:03|0.8787
13:40:04|0.8787
13:40:05|0.8787
13:40:06|0.8781
13:40:08|0.8785
13:40:08|0.8785
13:40:09|0.8785
13:40:10|0.8785
13:40:11|0.8778
13:40:12|0.8786
13:40:13|0.8787
13:40:14|0.8787
13:40:15|0.8787
13:40:16|0.8792
13:40:18|0.8792
13:40:19|0.8792
13:40:20|0.8792
13:40:20|0.8799
13:40:21|0.8804
13:40:22|0.88
13:40:25|0.88
13:40:26|0.8793
13:40:27|0.8793
13:40:28|0.8796
13:40:28|0.8796
13:40:30|0.8796
13:40:31|0.8796
13:40:32|0.8796
13:40:33|0.8796
13:40:33|0.8795
13:40:34|0.8795
13:40:36|0.8795
13:40:36|0.8798
13:40:38|0.8798
13:40:39|0.8792
13:40:40|0.8799
13:40:40|0.879
13:40:42|0.8789
13:40:43|0.8795
13:40:44|0.8789
13:40:45|0.8789
13:40:46|0.8789
13:40:47|0.8794
13:40:48|0.8795
13:40:49|0.8795
13:40:50|0.8789
13:40:50|0.8795
13:40:51|0.8795
13:40:53|0.8795
13:40:54|0.8795
13:40:55|0.8795
13:40:56|0.8795
13:40:57|0.8789
13:40:58|0.8789
13:40:59|0.8789
13:41:00|0.8795
13:41:01|0.8795
13:41:02|0.88
13:41:03|0.88
13:41:05|0.88
13:41:05|0.88
13:41:06|0.88
13:41:07|0.88
13:41:08|0.88
13:41:09|0.88
13:41:10|0.88
13:41:12|0.88
13:41:12|0.88
13:41:13|0.88
13:41:15|0.88
13:41:15|0.88
13:41:16|0.88
13:41:17|0.88
13:41:18|0.88
13:41:19|0.88
13:41:20|0.8802
13:41:21|0.8802
13:41:22|0.8802
13:41:24|0.8802
13:41:25|0.8802
13:41:26|0.8802
13:41:27|0.88
13:41:27|0.88
13:41:28|0.88
13:41:30|0.88
13:41:31|0.88
13:41:32|0.8796
13:41:33|0.8796
13:41:34|0.8796
13:41:36|0.8796
13:41:36|0.8789
13:41:38|0.8775
13:41:38|0.8775
13:41:40|0.8779
13:41:41|0.8779
13:41:42|0.8779
13:41:42|0.876
13:41:44|0.876
13:41:45|0.8764
13:41:45|0.8769
13:41:46|0.8769
13:41:47|0.8758
13:41:49|0.8754
13:41:50|0.8754
13:41:51|0.8757
13:41:52|0.8751
13:41:53|0.8751
13:41:54|0.8751
13:41:55|0.8747
13:41:56|0.8727
13:41:56|0.8727
13:41:58|0.8728
13:41:59|0.8728
13:42:00|0.8708
13:42:01|0.8711
13:42:02|0.8728
13:42:03|0.8726
13:42:03|0.8722
13:42:05|0.8722
13:42:05|0.8722
13:42:07|0.8713
13:42:08|0.8715
13:42:09|0.871
13:42:10|0.8715
13:42:10|0.8719
13:42:12|0.8719
13:42:13|0.8713
13:42:14|0.8728
13:42:15|0.8728
13:42:16|0.8725
13:42:17|0.8722
13:42:18|0.8721
13:42:18|0.8721
13:42:20|0.8709
13:42:21|0.8708
13:42:22|0.8712
13:42:23|0.8712
13:42:24|0.8708
13:42:25|0.8708
13:42:27|0.8697
13:42:28|0.8702
13:42:30|0.8705
13:42:31|0.87
13:42:32|0.87
13:42:33|0.8705
13:42:34|0.8701
13:42:35|0.8698
13:42:36|0.8698
13:42:37|0.8698
13:42:38|0.8693
13:42:39|0.8697
13:42:40|0.8691
13:42:41|0.8691
13:42:42|0.8685
13:42:43|0.8686
13:42:44|0.8686
13:42:45|0.8689
13:42:46|0.8689
13:42:47|0.8691
13:42:48|0.8686
13:42:49|0.87
13:42:50|0.8697
13:42:51|0.8697
13:42:53|0.8697
13:42:53|0.869
13:42:54|0.8687
13:42:55|0.8694
13:42:56|0.8699
13:42:57|0.8701
13:42:58|0.8693
13:42:59|0.8693
13:43:01|0.8693
13:43:01|0.8696
13:43:02|0.8688
13:43:03|0.8688
13:43:04|0.8688
13:43:05|0.8694
13:43:06|0.8687
13:43:07|0.8693
13:43:08|0.869
13:43:09|0.8689
13:43:10|0.8695
13:43:12|0.8695
13:43:12|0.8695
13:43:14|0.869
13:43:14|0.8693
13:43:16|0.8692
13:43:16|0.8691
13:43:17|0.8688
13:43:18|0.8688
13:43:19|0.8686
13:43:20|0.8686
13:43:21|0.8685
13:43:22|0.8679
13:43:23|0.868
13:43:24|0.8682
13:43:25|0.8687
13:43:27|0.8687
13:43:29|0.8687
13:43:30|0.8687
13:43:31|0.8691
13:43:32|0.8691
13:43:33|0.8691
13:43:34|0.8691
13:43:34|0.8687
13:43:35|0.8687
13:43:36|0.8683
13:43:37|0.8682
13:43:39|0.8682
13:43:41|0.8682
13:43:41|0.8683
13:43:43|0.8676
13:43:44|0.8676
13:43:45|0.8683
13:43:46|0.8685
13:43:47|0.8688
13:43:47|0.868
13:43:49|0.868
13:43:50|0.8676
13:43:51|0.868
13:43:52|0.8679
13:43:52|0.8688
13:43:54|0.8688
13:43:54|0.8685
13:43:56|0.8685
13:43:57|0.8685
13:43:58|0.8685
13:43:59|0.8681
13:44:00|0.8683
13:44:01|0.8689
13:44:02|0.8689
13:44:03|0.8685
13:44:04|0.8675
13:44:05|0.8677
13:44:06|0.8676
13:44:07|0.8679
13:44:08|0.8676
13:44:09|0.8671
13:44:10|0.8671
13:44:11|0.866
13:44:12|0.8662
13:44:13|0.8662
13:44:14|0.8662
13:44:15|0.8663
13:44:16|0.8658
13:44:17|0.8673
13:44:18|0.8673
13:44:19|0.8673
13:44:20|0.868
13:44:21|0.8683
13:44:22|0.8681
13:44:23|0.8676
13:44:24|0.8676
13:44:25|0.8676
13:44:26|0.8676
13:44:28|0.8685
13:44:29|0.8677
13:44:30|0.8689
13:44:31|0.8689
13:44:32|0.8696
13:44:34|0.8686
13:44:34|0.8689
13:44:36|0.8689
13:44:37|0.8689
13:44:38|0.8681
13:44:38|0.8681
13:44:39|0.8689
13:44:41|0.8689
13:44:42|0.8689
13:44:42|0.8688
13:44:43|0.8688
13:44:44|0.8688
13:44:46|0.869
13:44:46|0.8689
13:44:48|0.8696
13:44:49|0.8696
13:44:51|0.8693
13:44:51|0.8693
13:44:52|0.8705
13:44:53|0.8705
13:44:54|0.8705
13:44:56|0.8717
13:44:56|0.872
13:44:58|0.8728
13:44:59|0.8728
13:45:00|0.8715
13:45:00|0.8715
13:45:02|0.8716
13:45:02|0.8716
13:45:03|0.8714
13:45:04|0.872
13:45:05|0.8725
13:45:06|0.8722
13:45:08|0.872
13:45:09|0.8726
13:45:09|0.8726
13:45:10|0.8726
13:45:12|0.8732
13:45:13|0.8731
13:45:14|0.873
13:45:14|0.8739
13:45:15|0.8739
13:45:17|0.8735
13:45:18|0.8726
13:45:19|0.8726
13:45:20|0.8726
13:45:21|0.8726
13:45:22|0.8725
13:45:23|0.8725
13:45:24|0.8725
13:45:25|0.8725
13:45:26|0.8725
13:45:27|0.8726
13:45:29|0.8724
13:45:30|0.8726
13:45:31|0.8724
13:45:33|0.8717
13:45:34|0.8717
13:45:35|0.8717
13:45:36|0.8717
13:45:37|0.8717
13:45:38|0.87
13:45:39|0.87
13:45:40|0.87
13:45:41|0.8699
13:45:42|0.8699
13:45:43|0.8699
13:45:44|0.8699
13:45:45|0.8685
13:45:46|0.8685
13:45:48|0.8697
13:45:48|0.8697
13:45:50|0.8698
13:45:51|0.8698
13:45:51|0.8688
13:45:52|0.8688
13:45:54|0.8688
13:45:55|0.8697
13:45:56|0.8697
13:45:57|0.8697
13:45:58|0.8695
13:45:59|0.8695
13:45:59|0.8695
13:46:01|0.8695
13:46:01|0.8694
13:46:03|0.8696
13:46:03|0.8696
13:46:05|0.8706
13:46:06|0.8706
13:46:07|0.8706
13:46:08|0.8706
13:46:08|0.8706
13:46:10|0.8711
13:46:10|0.8715
13:46:12|0.8715
13:46:13|0.8713
13:46:15|0.8711
13:46:15|0.8711
13:46:16|0.8711
13:46:17|0.8711
13:46:18|0.8711
13:46:19|0.8711
13:46:20|0.8711
13:46:21|0.8708
13:46:22|0.8708
13:46:23|0.8708
13:46:24|0.8706
13:46:25|0.8706
13:46:27|0.8706
13:46:27|0.8706
13:46:29|0.8701
13:46:30|0.8701
13:46:32|0.8701
13:46:33|0.8701
13:46:34|0.8701
13:46:35|0.8703
13:46:36|0.8703
13:46:37|0.8703
13:46:38|0.8703
13:46:39|0.8709
13:46:40|0.8709
13:46:41|0.8709
13:46:42|0.8708
13:46:43|0.8708
13:46:44|0.8718
13:46:45|0.8718
13:46:46|0.8714
13:46:47|0.8719
13:46:48|0.8719
13:46:49|0.8719
13:46:50|0.8734
13:46:51|0.8732
13:46:52|0.8725
13:46:53|0.8727
13:46:54|0.8727
13:46:55|0.8724
13:46:56|0.8724
13:46:57|0.8724
13:46:58|0.8724
13:46:59|0.873
13:47:00|0.873
13:47:01|0.8729
13:47:02|0.8729
13:47:03|0.8715
13:47:04|0.8715
13:47:06|0.8708
13:47:07|0.8708
13:47:07|0.8712
13:47:08|0.8712
13:47:09|0.8712
13:47:10|0.8709
13:47:12|0.8709
13:47:12|0.8709
13:47:13|0.8709
13:47:14|0.8709
13:47:15|0.8707
13:47:17|0.8707
13:47:17|0.8707
13:47:19|0.8707
13:47:20|0.8707
13:47:21|0.8712
13:47:22|0.8712
13:47:22|0.872
13:47:23|0.8713
13:47:24|0.8713
13:47:25|0.8713
13:47:26|0.8713
13:47:27|0.8713
13:47:28|0.8707
13:47:30|0.8707
13:47:32|0.8724
13:47:33|0.8719
13:47:34|0.8715
13:47:35|0.8714
13:47:36|0.8716
13:47:37|0.8713
13:47:39|0.8713
13:47:39|0.8718
13:47:41|0.8722
13:47:41|0.8722
13:47:42|0.8722
13:47:43|0.872
13:47:44|0.872
13:47:45|0.872
13:47:47|0.872
13:47:47|0.872
13:47:49|0.872
13:47:50|0.872
13:47:51|0.872
13:47:52|0.872
13:47:53|0.872
13:47:54|0.872
13:47:55|0.872
13:47:56|0.872
13:47:57|0.8726
13:47:58|0.8726
13:47:59|0.8726
13:48:00|0.8726
13:48:01|0.8724
13:48:02|0.8724
13:48:03|0.8739
13:48:04|0.8746
13:48:05|0.8726
13:48:06|0.8725
13:48:08|0.8725
13:48:08|0.872
13:48:09|0.8715
13:48:10|0.8713
13:48:11|0.8712
13:48:12|0.8708
13:48:13|0.8704
13:48:14|0.8704
13:48:15|0.8704
13:48:17|0.8706
13:48:17|0.8706
13:48:18|0.8705
13:48:19|0.8697
13:48:20|0.8698
13:48:21|0.8698
13:48:22|0.8699
13:48:23|0.8699
13:48:24|0.8698
13:48:25|0.8697
13:48:27|0.8697
13:48:27|0.8696
13:48:29|0.869
13:48:29|0.8695
13:48:31|0.8696
13:48:32|0.8692
13:48:34|0.8706
13:48:34|0.8703
13:48:35|0.8703
13:48:37|0.8703
13:48:38|0.8703
13:48:39|0.8703
13:48:40|0.8703
13:48:41|0.8703
13:48:42|0.8703
13:48:43|0.8703
13:48:44|0.8703
13:48:45|0.8708
13:48:46|0.8717
13:48:47|0.8715
13:48:48|0.872
13:48:49|0.872
13:48:50|0.872
13:48:51|0.872
13:48:52|0.8725
13:48:53|0.8725
13:48:54|0.8725
13:48:56|0.8721
13:48:56|0.8722
13:48:58|0.872
13:48:59|0.8726
13:48:59|0.8726
13:49:01|0.8723
13:49:02|0.8724
13:49:03|0.8724
13:49:04|0.8724
13:49:05|0.8725
13:49:06|0.8725
13:49:06|0.8725
13:49:08|0.8735
13:49:08|0.8739
13:49:10|0.8738
13:49:10|0.873
13:49:12|0.873
13:49:12|0.873
13:49:14|0.8725
13:49:14|0.873
13:49:16|0.872
13:49:17|0.8728
13:49:18|0.8728
13:49:18|0.8728
13:49:19|0.8728
13:49:20|0.8732
13:49:22|0.8732
13:49:22|0.8732
13:49:24|0.8735
13:49:25|0.8736
13:49:26|0.8736
13:49:27|0.8736
13:49:28|0.8736
13:49:29|0.8736
13:49:30|0.8736
13:49:31|0.8736
13:49:32|0.8736
13:49:34|0.8742
13:49:35|0.8732
13:49:35|0.8732
13:49:36|0.8732
13:49:37|0.8732
13:49:39|0.8732
13:49:40|0.8728
13:49:40|0.8728
13:49:42|0.8728
13:49:43|0.8738
13:49:44|0.8738
13:49:44|0.8738
13:49:45|0.8738
13:49:47|0.873
13:49:47|0.8735
13:49:49|0.8735
13:49:50|0.8735
13:49:51|0.8736
13:49:52|0.8739
13:49:53|0.8736
13:49:54|0.8736
13:49:55|0.8736
13:49:56|0.8736
13:49:57|0.8736
13:49:58|0.8734
13:49:59|0.8734
13:50:00|0.8726
13:50:01|0.8726
13:50:02|0.8726
13:50:03|0.8719
13:50:04|0.8719
13:50:05|0.8719
13:50:06|0.8719
13:50:07|0.8719
13:50:08|0.8713
13:50:09|0.8714
13:50:10|0.8722
13:50:11|0.8722
13:50:12|0.8722
13:50:13|0.8722
13:50:14|0.8722
13:50:15|0.8717
13:50:16|0.8718
13:50:17|0.872
13:50:18|0.872
13:50:19|0.872
13:50:20|0.872
13:50:21|0.872
13:50:22|0.8715
13:50:23|0.8715
13:50:24|0.8715
13:50:25|0.8715
13:50:26|0.8713
13:50:27|0.8713
13:50:28|0.8713
13:50:29|0.8713
13:50:30|0.8713
13:50:31|0.8713
13:50:32|0.8713
13:50:33|0.8713
13:50:34|0.8715
13:50:35|0.8715
13:50:37|0.8715
13:50:38|0.871
13:50:38|0.871
13:50:40|0.871
13:50:41|0.871
13:50:41|0.871
13:50:43|0.8709
13:50:43|0.8706
13:50:45|0.8704
13:50:46|0.8704
13:50:47|0.8704
13:50:48|0.8704
13:50:49|0.8704
13:50:50|0.8712
13:50:51|0.872
13:50:52|0.872
13:50:53|0.872
13:50:54|0.872
13:50:55|0.872
13:50:56|0.872
13:50:57|0.8712
13:50:59|0.8712
13:50:59|0.8712
13:51:01|0.8712
13:51:01|0.8713
13:51:03|0.8713
13:51:03|0.8713
13:51:04|0.8709
13:51:05|0.8708
13:51:07|0.8708
13:51:07|0.8708
13:51:08|0.8708
13:51:09|0.8708
13:51:10|0.8708
13:51:11|0.8708
13:51:13|0.8708
13:51:13|0.8708
13:51:15|0.8708
13:51:15|0.8711
13:51:16|0.8715
13:51:17|0.8711
13:51:18|0.8718
13:51:19|0.8717
13:51:20|0.871
13:51:21|0.8719
13:51:22|0.8715
13:51:24|0.8715
13:51:24|0.8718
13:51:26|0.8712
13:51:26|0.8715
13:51:27|0.8715
13:51:28|0.8715
13:51:29|0.8712
13:51:30|0.8712
13:51:31|0.8712
13:51:33|0.8712
13:51:34|0.8712
13:51:36|0.8712
13:51:37|0.8712
13:51:38|0.8726
13:51:39|0.8723
13:51:39|0.8728
13:51:41|0.8735
13:51:42|0.8744
13:51:42|0.8744
13:51:44|0.8745
13:51:44|0.8745
13:51:45|0.8745
13:51:47|0.8745
13:51:48|0.874
13:51:49|0.874
13:51:50|0.8733
13:51:51|0.8733
13:51:52|0.8742
13:51:53|0.8742
13:51:55|0.8742
13:51:55|0.8742
13:51:57|0.8743
13:51:58|0.8744
13:51:59|0.8744
13:52:00|0.8744
13:52:01|0.8744
13:52:03|0.8744
13:52:04|0.8732
13:52:04|0.8732
13:52:06|0.8743
13:52:06|0.8743
13:52:07|0.8743
13:52:08|0.8743
13:52:09|0.8743
13:52:10|0.8745
13:52:11|0.8745
13:52:12|0.8745
13:52:13|0.8745
13:52:14|0.8745
13:52:15|0.8745
13:52:16|0.8745
13:52:17|0.8745
13:52:18|0.8745
13:52:19|0.8745
13:52:20|0.8745
13:52:21|0.8733
13:52:22|0.8733
13:52:23|0.8733
13:52:24|0.8733
13:52:26|0.8733
13:52:26|0.8733
13:52:27|0.8733
13:52:28|0.8733
13:52:29|0.8715
13:52:30|0.872
13:52:31|0.872
13:52:32|0.872
13:52:33|0.872
13:52:34|0.872
13:52:36|0.8717
13:52:37|0.8717
13:52:38|0.8723
13:52:39|0.872
13:52:40|0.872
13:52:41|0.872
13:52:42|0.872
13:52:43|0.872
13:52:44|0.872
13:52:45|0.872
13:52:46|0.8727
13:52:47|0.8727
13:52:48|0.8727
13:52:49|0.8727
13:52:50|0.8731
13:52:51|0.8731
13:52:52|0.8731
13:52:53|0.8731
13:52:54|0.8731
13:52:55|0.8731
13:52:56|0.8731
13:52:57|0.8746
13:52:58|0.8746
13:52:59|0.8733
13:53:00|0.8733
13:53:01|0.8727
13:53:02|0.8727
13:53:03|0.8727
13:53:04|0.8721
13:53:05|0.8721
13:53:06|0.8721
13:53:07|0.8721
13:53:08|0.8728
13:53:09|0.8728
13:53:11|0.8728
13:53:11|0.8728
13:53:12|0.8709
13:53:13|0.8712
13:53:14|0.8714
13:53:16|0.8709
13:53:16|0.8709
13:53:17|0.8709
13:53:18|0.8714
13:53:19|0.871
13:53:20|0.8708
13:53:22|0.8708
13:53:22|0.8708
13:53:23|0.8708
13:53:25|0.871
13:53:25|0.8711
13:53:27|0.8711
13:53:28|0.8713
13:53:28|0.8713
13:53:29|0.8712
13:53:30|0.8712
13:53:32|0.8712
13:53:33|0.8705
13:53:33|0.8705
13:53:34|0.8705
13:53:36|0.8704
13:53:37|0.8704
13:53:39|0.8704
13:53:40|0.8704
13:53:41|0.8701
13:53:41|0.8702
13:53:43|0.8699
13:53:44|0.8697
13:53:45|0.8697
13:53:46|0.8707
13:53:47|0.8702
13:53:48|0.8702
13:53:49|0.8702
13:53:50|0.8702
13:53:51|0.8703
13:53:52|0.8703
13:53:53|0.8703
13:53:54|0.8703
13:53:55|0.8706
13:53:56|0.8699
13:53:57|0.8703
13:53:58|0.8703
13:53:59|0.8703
13:54:00|0.8703
13:54:01|0.8712
13:54:02|0.8711
13:54:04|0.8711
13:54:04|0.8711
13:54:05|0.8711
13:54:06|0.8711
13:54:07|0.8711
13:54:08|0.8701
13:54:09|0.8701
13:54:11|0.8703
13:54:11|0.8702
13:54:13|0.8701
13:54:14|0.8701
13:54:14|0.869
13:54:16|0.8695
13:54:17|0.8695
13:54:18|0.8693
13:54:18|0.8692
13:54:20|0.8691
13:54:21|0.8691
13:54:21|0.8691
13:54:23|0.8689
13:54:24|0.8686
13:54:25|0.869
13:54:26|0.8686
13:54:27|0.8689
13:54:28|0.869
13:54:29|0.869
13:54:30|0.8691
13:54:31|0.8691
13:54:32|0.869
13:54:33|0.869
13:54:34|0.8685
13:54:35|0.8685
13:54:36|0.8688
13:54:38|0.8686
13:54:39|0.8686
13:54:40|0.8683
13:54:41|0.8683
13:54:43|0.869
13:54:44|0.8684
13:54:45|0.868
13:54:46|0.868
13:54:48|0.8682
13:54:48|0.8677
13:54:49|0.8682
13:54:51|0.8676
13:54:51|0.8669
13:54:53|0.8669
13:54:54|0.8669
13:54:54|0.8669
13:54:55|0.8669
13:54:56|0.867
13:54:57|0.867
13:54:58|0.867
13:55:00|0.867
13:55:01|0.8672
13:55:02|0.8672
13:55:03|0.8669
13:55:04|0.8666
13:55:04|0.8678
13:55:06|0.8674
13:55:08|0.8674
13:55:08|0.8682
13:55:09|0.8682
13:55:10|0.8675
13:55:11|0.8675
13:55:12|0.8673
13:55:14|0.8673
13:55:15|0.8673
13:55:15|0.8673
13:55:16|0.8674
13:55:17|0.8674
13:55:19|0.8674
13:55:20|0.8673
13:55:21|0.8675
13:55:21|0.8675
13:55:23|0.8666
13:55:24|0.8673
13:55:24|0.8666
13:55:26|0.8664
13:55:27|0.8666
13:55:28|0.8668
13:55:30|0.8668
13:55:30|0.8669
13:55:31|0.8669
13:55:32|0.8658
13:55:33|0.8653
13:55:35|0.867
13:55:35|0.8667
13:55:36|0.8667
13:55:38|0.8676
13:55:39|0.8663
13:55:40|0.8663
13:55:41|0.8658
13:55:42|0.8671
13:55:43|0.8676
13:55:44|0.8676
13:55:45|0.8658
13:55:46|0.8658
13:55:47|0.8658
13:55:49|0.8653
13:55:50|0.865
13:55:51|0.866
13:55:52|0.8654
13:55:53|0.8661
13:55:54|0.8658
13:55:55|0.8662
13:55:56|0.8662
13:55:57|0.8659
13:55:58|0.865
13:55:59|0.8653
13:56:00|0.8652
13:56:01|0.8653
13:56:03|0.8653
13:56:03|0.8656
13:56:04|0.8656
13:56:05|0.8659
13:56:06|0.8641
13:56:07|0.8643
13:56:09|0.8643
13:56:10|0.864
13:56:11|0.864
13:56:11|0.8639
13:56:12|0.8638
13:56:13|0.8651
13:56:14|0.8638
13:56:16|0.8638
13:56:16|0.8642
13:56:17|0.8642
13:56:18|0.8642
13:56:19|0.8642
13:56:20|0.864
13:56:21|0.8636
13:56:22|0.8629
13:56:23|0.8632
13:56:25|0.864
13:56:25|0.864
13:56:26|0.864
13:56:27|0.8634
13:56:28|0.8634
13:56:29|0.863
13:56:30|0.8635
13:56:31|0.8635
13:56:33|0.8635
13:56:34|0.8635
13:56:34|0.8629
13:56:35|0.8631
13:56:36|0.8633
13:56:38|0.863
13:56:39|0.863
13:56:39|0.863
13:56:40|0.863
13:56:42|0.863
13:56:44|0.8631
13:56:45|0.8631
13:56:45|0.8631
13:56:47|0.8634
13:56:48|0.8634
13:56:49|0.8639
13:56:50|0.8639
13:56:51|0.8639
13:56:52|0.8639
13:56:53|0.8633
13:56:55|0.8632
13:56:55|0.8633
13:56:57|0.8635
13:56:58|0.8635
13:56:59|0.8635
13:57:00|0.8637
13:57:01|0.864
13:57:02|0.8633
13:57:03|0.8642
13:57:03|0.8641
13:57:05|0.8641
13:57:06|0.8641
13:57:07|0.8641
13:57:07|0.8646
13:57:08|0.8641
13:57:10|0.8641
13:57:11|0.864
13:57:12|0.864
13:57:13|0.864
13:57:14|0.8635
13:57:15|0.8635
13:57:16|0.8637
13:57:17|0.8637
13:57:18|0.863
13:57:19|0.863
13:57:20|0.8629
13:57:21|0.8629
13:57:22|0.8629
13:57:23|0.8629
13:57:24|0.8629
13:57:25|0.863
13:57:26|0.863
13:57:27|0.863
13:57:28|0.8633
13:57:29|0.8632
13:57:30|0.8632
13:57:31|0.8632
13:57:32|0.8632
13:57:33|0.8633
13:57:34|0.8633
13:57:35|0.8636
13:57:36|0.8631
13:57:37|0.8631
13:57:38|0.8634
13:57:39|0.8633
13:57:40|0.8633
13:57:42|0.8634
13:57:43|0.8632
13:57:44|0.8632
13:57:45|0.8639
13:57:46|0.8639
13:57:47|0.864
13:57:48|0.864
13:57:49|0.8642
13:57:50|0.8642
13:57:51|0.8642
13:57:52|0.8642
13:57:53|0.8648
13:57:54|0.8644
13:57:55|0.8653
13:57:57|0.8658
13:57:57|0.8658
13:57:58|0.8654
13:58:00|0.8645
13:58:01|0.8645
13:58:02|0.8645
13:58:03|0.8649
13:58:04|0.8653
13:58:05|0.8653
13:58:06|0.8659
13:58:07|0.8661
13:58:08|0.8661
13:58:09|0.8661
13:58:10|0.8671
13:58:11|0.8663
13:58:12|0.8663
13:58:13|0.866
13:58:14|0.8663
13:58:15|0.867
13:58:16|0.8679
13:58:17|0.8679
13:58:18|0.8679
13:58:19|0.8679
13:58:20|0.8678
13:58:21|0.8678
13:58:22|0.8677
13:58:23|0.8677
13:58:24|0.8677
13:58:25|0.8677
13:58:26|0.8677
13:58:27|0.8677
13:58:28|0.8694
13:58:29|0.8694
13:58:30|0.8694
13:58:31|0.8693
13:58:32|0.8693
13:58:34|0.8693
13:58:35|0.8693
13:58:35|0.8693
13:58:36|0.8695
13:58:37|0.8695
13:58:38|0.8695
13:58:40|0.8695
13:58:42|0.8693
13:58:43|0.8686
13:58:44|0.8686
13:58:45|0.8686
13:58:46|0.8692
13:58:48|0.8692
13:58:49|0.8686
13:58:50|0.8686
13:58:51|0.8688
13:58:52|0.8688
13:58:53|0.8688
13:58:55|0.8688
13:58:56|0.8688
13:58:57|0.8688
13:58:58|0.8688
13:58:59|0.8677
13:59:00|0.8677
13:59:01|0.8681
13:59:02|0.8677
13:59:03|0.8677
13:59:04|0.8677
13:59:05|0.8677
13:59:06|0.8677
13:59:07|0.8681
13:59:08|0.8677
13:59:09|0.8677
13:59:10|0.8677
13:59:12|0.8676
13:59:12|0.8676
13:59:13|0.8676
13:59:14|0.8676
13:59:16|0.8677
13:59:17|0.8688
13:59:17|0.869
13:59:18|0.8689
13:59:19|0.8689
13:59:21|0.8692
13:59:21|0.8696
13:59:22|0.8663
13:59:23|0.8667
13:59:24|0.8667
13:59:25|0.8668
13:59:26|0.8664
13:59:28|0.8664
13:59:28|0.8664
13:59:29|0.8664
13:59:30|0.8664
13:59:32|0.8664
13:59:32|0.8665
13:59:33|0.8665
13:59:34|0.8666
13:59:35|0.8666
13:59:37|0.8667
13:59:37|0.8667
13:59:39|0.8666
13:59:39|0.8666
13:59:41|0.8666
13:59:43|0.8666
13:59:44|0.8666
13:59:45|0.8666
13:59:46|0.8666
13:59:47|0.8666
13:59:48|0.8653
13:59:49|0.8653
13:59:50|0.8653
13:59:51|0.8652
13:59:51|0.8652
13:59:52|0.8657
13:59:54|0.8657
13:59:55|0.8657
13:59:56|0.8658
13:59:57|0.8658
13:59:58|0.8658
13:59:59|0.8658
14:00:00|0.8654
14:00:01|0.8654
14:00:02|0.8652
14:00:03|0.8652
14:00:04|0.8646
14:00:05|0.864
14:00:06|0.8641
14:00:07|0.8641
14:00:08|0.8641
14:00:09|0.8639
14:00:10|0.8639
14:00:11|0.8643
14:00:12|0.8643
14:00:13|0.8643
14:00:14|0.8641
14:00:15|0.8639
14:00:17|0.8639
14:00:17|0.8636
14:00:18|0.8636
14:00:19|0.8636
14:00:20|0.8636
14:00:21|0.8636
14:00:22|0.8636
14:00:23|0.8636
14:00:24|0.864
14:00:25|0.8636
14:00:27|0.8636
14:00:28|0.8634
14:00:29|0.8634
14:00:29|0.8634
14:00:30|0.8634
14:00:31|0.8637
14:00:32|0.8636
14:00:33|0.8636
14:00:35|0.8636
14:00:36|0.8637
14:00:36|0.8637
14:00:37|0.8637
14:00:38|0.8637
14:00:39|0.8639
14:00:41|0.8638
14:00:42|0.8636
14:00:43|0.8644
14:00:45|0.8644
14:00:46|0.8644
14:00:47|0.8644
14:00:48|0.8644
14:00:48|0.8644
14:00:49|0.8644
14:00:50|0.8644
14:00:52|0.8645
14:00:53|0.8646
14:00:53|0.8646
14:00:55|0.8646
14:00:55|0.8646
14:00:56|0.8649
14:00:57|0.8644
14:00:59|0.8644
14:00:59|0.8643
14:01:01|0.8643
14:01:01|0.8647
14:01:02|0.865
14:01:04|0.8655
14:01:05|0.8667
14:01:06|0.866
14:01:07|0.8663
14:01:08|0.866
14:01:10|0.866
14:01:10|0.8663
14:01:11|0.8663
14:01:12|0.8663
14:01:13|0.8665
14:01:14|0.8666
14:01:16|0.8666
14:01:16|0.8666
14:01:18|0.8667
14:01:19|0.8667
14:01:20|0.8667
14:01:20|0.8667
14:01:22|0.8682
14:01:23|0.8682
14:01:23|0.8682
14:01:24|0.8682
14:01:25|0.8678
14:01:26|0.8683
14:01:27|0.8679
14:01:28|0.8681
14:01:29|0.8681
14:01:30|0.8676
14:01:31|0.8678
14:01:32|0.8678
14:01:33|0.868
14:01:34|0.8682
14:01:35|0.8682
14:01:36|0.8682
14:01:38|0.8682
14:01:38|0.868
14:01:39|0.868
14:01:41|0.868
14:01:41|0.868
14:01:43|0.868
14:01:43|0.8678
14:01:45|0.8678
14:01:46|0.8678
14:01:48|0.8678
14:01:49|0.8683
14:01:50|0.8683
14:01:51|0.8679
14:01:51|0.8679
14:01:52|0.8679
14:01:53|0.8685
14:01:54|0.8685
14:01:55|0.8678
14:01:57|0.8678
14:01:58|0.8678
14:01:59|0.8678
14:02:00|0.8678
14:02:01|0.8678
14:02:02|0.8678
14:02:03|0.8678
14:02:04|0.8678
14:02:04|0.8684
14:02:06|0.8683
14:02:07|0.8683
14:02:08|0.8683
14:02:09|0.8682
14:02:09|0.8682
14:02:11|0.8682
14:02:11|0.8682
14:02:13|0.8682
14:02:14|0.8689
14:02:15|0.8689
14:02:16|0.8689
14:02:17|0.8689
14:02:18|0.8683
14:02:20|0.8683
14:02:20|0.8702
14:02:21|0.8702
14:02:22|0.8697
14:02:24|0.8697
14:02:25|0.8697
14:02:26|0.8697
14:02:27|0.8693
14:02:27|0.8697
14:02:29|0.8694
14:02:29|0.8694
14:02:31|0.8697
14:02:32|0.8697
14:02:33|0.8697
14:02:34|0.8697
14:02:35|0.8697
14:02:36|0.8697
14:02:36|0.8701
14:02:37|0.8709
14:02:39|0.8709
14:02:40|0.8703
14:02:40|0.8703
14:02:41|0.8703
14:02:43|0.8715
14:02:44|0.8734
14:02:45|0.8734
14:02:47|0.8734
14:02:48|0.873
14:02:48|0.873
14:02:50|0.8731
14:02:50|0.8731
14:02:52|0.8731
14:02:53|0.8725
14:02:53|0.873
14:02:55|0.873
14:02:56|0.873
14:02:57|0.873
14:02:57|0.8729
14:02:58|0.8729
14:03:00|0.8728
14:03:01|0.873
14:03:01|0.873
14:03:02|0.873
14:03:04|0.8731
14:03:05|0.874
14:03:06|0.874
14:03:07|0.8755
14:03:08|0.8752
14:03:09|0.8742
14:03:11|0.8742
14:03:12|0.8744
14:03:12|0.8744
14:03:13|0.8744
14:03:15|0.8739
14:03:16|0.8739
14:03:16|0.8738
14:03:19|0.8738
14:03:20|0.873
14:03:20|0.873
14:03:22|0.873
14:03:23|0.8728
14:03:24|0.8728
14:03:25|0.8728
14:03:26|0.8737
14:03:27|0.8737
14:03:28|0.8737
14:03:29|0.8737
14:03:30|0.8737
14:03:31|0.8737
14:03:32|0.8737
14:03:34|0.8753
14:03:34|0.8748
14:03:36|0.8739
14:03:37|0.8739
14:03:37|0.8739
14:03:39|0.8739
14:03:40|0.8739
14:03:41|0.8739
14:03:42|0.8727
14:03:43|0.8727
14:03:44|0.8737
14:03:46|0.8728
14:03:47|0.8718
14:03:48|0.8718
14:03:49|0.8716
14:03:49|0.8717
14:03:51|0.8717
14:03:52|0.8722
14:03:53|0.8722
14:03:54|0.8722
14:03:55|0.8722
14:03:56|0.8722
14:03:57|0.8723
14:03:58|0.8723
14:03:59|0.8723
14:04:00|0.8726
14:04:02|0.8726
14:04:02|0.873
14:04:04|0.8724
14:04:05|0.8719
14:04:05|0.8725
14:04:06|0.8725
14:04:08|0.8725
14:04:08|0.8725
14:04:09|0.8726
14:04:10|0.8726
14:04:11|0.8726
14:04:13|0.8726
14:04:13|0.8726
14:04:14|0.8726
14:04:16|0.8726
14:04:16|0.8726
14:04:17|0.8738
14:04:18|0.8737
14:04:19|0.873
14:04:21|0.8729
14:04:21|0.8729
14:04:23|0.8729
14:04:23|0.8729
14:04:24|0.8729
14:04:26|0.8729
14:04:27|0.8728
14:04:28|0.8725
14:04:29|0.8725
14:04:30|0.8725
14:04:32|0.8718
14:04:33|0.8718
14:04:34|0.8718
14:04:35|0.8718
14:04:36|0.8714
14:04:37|0.8714
14:04:38|0.8714
14:04:39|0.8714
14:04:40|0.8714
14:04:41|0.8712
14:04:42|0.8712
14:04:43|0.8712
14:04:44|0.8712
14:04:45|0.8712
14:04:47|0.8712
14:04:48|0.8712
14:04:49|0.8712
14:04:50|0.8712
14:04:51|0.8712
14:04:52|0.8717
14:04:53|0.8715
14:04:54|0.8715
14:04:55|0.8712
14:04:56|0.8712
14:04:57|0.8708
14:04:58|0.8695
14:05:00|0.8695
14:05:01|0.8699
14:05:02|0.8695
14:05:03|0.8697
14:05:04|0.8697
14:05:05|0.8697
14:05:07|0.8697
14:05:08|0.8697
14:05:09|0.8697
14:05:11|0.871
14:05:12|0.8699
14:05:13|0.87
14:05:14|0.87
14:05:15|0.8699
14:05:16|0.8687
14:05:17|0.8692
14:05:18|0.867
14:05:19|0.8677
14:05:20|0.8677
14:05:21|0.8679
14:05:22|0.8685
14:05:23|0.8685
14:05:23|0.8684
14:05:25|0.869
14:05:25|0.869
14:05:27|0.869
14:05:29|0.8701
14:05:29|0.8701
14:05:30|0.8701
14:05:32|0.8703
14:05:33|0.8703
14:05:33|0.8706
14:05:35|0.8706
14:05:36|0.8715
14:05:37|0.8714
14:05:38|0.8714
14:05:39|0.8714
14:05:39|0.8714
14:05:40|0.8714
14:05:41|0.8714
14:05:43|0.8724
14:05:44|0.8724
14:05:45|0.8724
14:05:45|0.8724
14:05:48|0.8724
14:05:49|0.8724
14:05:50|0.8724
14:05:51|0.8726
14:05:53|0.8726
14:05:54|0.8726
14:05:54|0.8726
14:05:56|0.8726
14:05:57|0.8726
14:05:57|0.8726
14:05:59|0.8731
14:06:00|0.8731
14:06:01|0.8731
14:06:01|0.8727
14:06:02|0.8732
14:06:04|0.8728
14:06:05|0.8728
14:06:06|0.8728
14:06:08|0.8715
14:06:09|0.8714
14:06:11|0.8714
14:06:12|0.8714
14:06:12|0.8714
14:06:13|0.8714
14:06:15|0.8714
14:06:16|0.8707
14:06:17|0.8707
14:06:18|0.8707
14:06:19|0.8704
14:06:20|0.8706
14:06:20|0.8706
14:06:21|0.8706
14:06:23|0.8706
14:06:24|0.8706
14:06:24|0.8706
14:06:26|0.8706
14:06:27|0.8706
14:06:28|0.8706
14:06:29|0.8706
14:06:30|0.8706
14:06:31|0.8706
14:06:31|0.8706
14:06:33|0.8705
14:06:34|0.8705
14:06:34|0.8705
14:06:35|0.8707
14:06:37|0.8707
14:06:38|0.8707
14:06:39|0.8703
14:06:40|0.8695
14:06:40|0.8695
14:06:41|0.8695
14:06:42|0.8695
14:06:44|0.8695
14:06:45|0.8699
14:06:46|0.8699
14:06:47|0.8703
14:06:49|0.8703
14:06:50|0.8695
14:06:51|0.8695
14:06:52|0.8695
14:06:53|0.8687
14:06:54|0.8687
14:06:55|0.8687
14:06:56|0.8687
14:06:57|0.8684
14:06:58|0.8684
14:07:00|0.8684
14:07:01|0.8687
14:07:02|0.8689
14:07:03|0.8689
14:07:04|0.8703
14:07:05|0.8694
14:07:06|0.8691
14:07:08|0.8693
14:07:09|0.8684
14:07:10|0.8684
14:07:11|0.8684
14:07:12|0.8688
14:07:13|0.8692
14:07:15|0.868
14:07:16|0.868
14:07:17|0.868
14:07:18|0.868
14:07:19|0.868
14:07:20|0.868
14:07:21|0.868
14:07:21|0.868
14:07:23|0.868
14:07:24|0.868
14:07:25|0.8682
14:07:26|0.8682
14:07:27|0.8682
14:07:28|0.8682
14:07:29|0.8682
14:07:30|0.8682
14:07:31|0.8682
14:07:32|0.8682
14:07:33|0.8682
14:07:34|0.8682
14:07:35|0.8682
14:07:36|0.8703
14:07:37|0.8703
14:07:38|0.8703
14:07:39|0.8703
14:07:41|0.8703
14:07:41|0.8703
14:07:42|0.8703
14:07:43|0.8703
14:07:45|0.8703
14:07:46|0.8703
14:07:46|0.8703
14:07:47|0.8712
14:07:49|0.8706
14:07:50|0.8703
14:07:51|0.8704
14:07:53|0.8705
14:07:53|0.8705
14:07:55|0.8705
14:07:55|0.8705
14:07:57|0.8698
14:07:58|0.8698
14:07:59|0.8698
14:08:01|0.8698
14:08:02|0.8692
14:08:03|0.8692
14:08:03|0.8692
14:08:04|0.8692
14:08:06|0.8692
14:08:07|0.8692
14:08:07|0.8675
14:08:08|0.8676
14:08:10|0.8676
14:08:11|0.8678
14:08:12|0.8678
14:08:13|0.8678
14:08:14|0.8678
14:08:15|0.8678
14:08:16|0.8672
14:08:17|0.8672
14:08:18|0.8672
14:08:19|0.8671
14:08:20|0.8671
14:08:21|0.8671
14:08:22|0.8671
14:08:23|0.8677
14:08:24|0.8677
14:08:25|0.8677
14:08:27|0.8677
14:08:27|0.8677
14:08:29|0.8678
14:08:30|0.8678
14:08:30|0.8671
14:08:32|0.8671
14:08:33|0.8669
14:08:34|0.8669
14:08:35|0.8669
14:08:36|0.867
14:08:37|0.867
14:08:38|0.8669
14:08:38|0.867
14:08:40|0.867
14:08:41|0.8673
14:08:41|0.8673
14:08:43|0.8671
14:08:44|0.8674
14:08:45|0.8674
14:08:46|0.8674
14:08:47|0.8674
14:08:47|0.8674
14:08:49|0.8674
14:08:51|0.8674
14:08:51|0.8674
14:08:53|0.8674
14:08:54|0.8674
14:08:55|0.8674
14:08:56|0.8674
14:08:57|0.8674
14:08:58|0.8694
14:08:59|0.8692
14:09:01|0.8692
14:09:02|0.8685
14:09:02|0.8684
14:09:04|0.8684
14:09:05|0.8684
14:09:06|0.8684
14:09:06|0.8679
14:09:08|0.8721
14:09:09|0.8744
14:09:10|0.8744
14:09:11|0.8727
14:09:12|0.8713
14:09:13|0.8727
14:09:14|0.8727
14:09:15|0.8727
14:09:16|0.8727
14:09:18|0.8727
14:09:18|0.872
14:09:19|0.872
14:09:21|0.873
14:09:22|0.873
14:09:23|0.873
14:09:24|0.8731
14:09:25|0.8729
14:09:26|0.8729
14:09:28|0.8729
14:09:28|0.8743
14:09:30|0.8743
14:09:32|0.8742
14:09:32|0.8742
14:09:34|0.8758
14:09:34|0.875
14:09:36|0.8748
14:09:37|0.8752
14:09:38|0.8746
14:09:39|0.8735
14:09:41|0.8743
14:09:42|0.8743
14:09:43|0.8754
14:09:44|0.8754
14:09:45|0.8756
14:09:47|0.8755
14:09:47|0.8753
14:09:48|0.8753
14:09:50|0.8753
14:09:51|0.8753
14:09:53|0.8753
14:09:54|0.8752
14:09:55|0.8749
14:09:56|0.876
14:09:57|0.8761
14:09:58|0.8748
14:10:00|0.8748
14:10:01|0.8757
14:10:02|0.8757
14:10:03|0.8757
14:10:05|0.8746
14:10:05|0.8746
14:10:06|0.8746
14:10:08|0.8746
14:10:08|0.875
14:10:10|0.875
14:10:11|0.875
14:10:12|0.8744
14:10:13|0.8744
14:10:15|0.8734
14:10:15|0.8734
14:10:17|0.8731
14:10:18|0.874
14:10:18|0.8739
14:10:19|0.8739
14:10:20|0.8739
14:10:21|0.8739
14:10:22|0.874
14:10:23|0.8746
14:10:24|0.8746
14:10:25|0.8746
14:10:27|0.8746
14:10:28|0.8746
14:10:29|0.8746
14:10:30|0.8746
14:10:32|0.874
14:10:33|0.8741
14:10:34|0.8731
14:10:35|0.8731
14:10:36|0.8731
14:10:37|0.8731
14:10:39|0.8731
14:10:40|0.8733
14:10:40|0.8733
14:10:41|0.8736
14:10:42|0.8742
14:10:43|0.8731
14:10:45|0.8731
14:10:46|0.8731
14:10:47|0.8731
14:10:48|0.8736
14:10:50|0.8738
14:10:50|0.8742
14:10:52|0.8742
14:10:53|0.8742
14:10:54|0.8742
14:10:55|0.8742
14:10:56|0.8742
14:10:58|0.8742
14:10:58|0.8742
14:10:59|0.8734
14:11:01|0.8729
14:11:02|0.8725
14:11:04|0.8725
14:11:05|0.8725
14:11:07|0.8729
14:11:08|0.8729
14:11:09|0.873
14:11:10|0.8726
14:11:11|0.8726
14:11:12|0.8732
14:11:14|0.8732
14:11:15|0.8732
14:11:16|0.8732
14:11:17|0.8733
14:11:18|0.8733
14:11:18|0.8733
14:11:20|0.8733
14:11:20|0.8733
14:11:21|0.8733
14:11:23|0.8733
14:11:24|0.8733
14:11:26|0.8733
14:11:26|0.8733
14:11:27|0.8733
14:11:29|0.8733
14:11:30|0.8733
14:11:30|0.8733
14:11:32|0.8733
14:11:33|0.8733
14:11:34|0.8733
14:11:35|0.8733
14:11:36|0.8733
14:11:37|0.8728
14:11:37|0.8728
14:11:39|0.8728
14:11:40|0.8728
14:11:41|0.8728
14:11:42|0.8728
14:11:43|0.8728
14:11:45|0.8728
14:11:46|0.8728
14:11:46|0.8728
14:11:48|0.8739
14:11:50|0.8739
14:11:51|0.874
14:11:51|0.874
14:11:52|0.8739
14:11:53|0.8739
14:11:55|0.8731
14:11:56|0.8738
14:11:58|0.8736
14:11:59|0.8736
14:12:00|0.8736
14:12:01|0.8736
14:12:02|0.874
14:12:02|0.8737
14:12:04|0.8737
14:12:04|0.8738
14:12:06|0.8738
14:12:07|0.8738
14:12:08|0.8738
14:12:09|0.8738
14:12:10|0.8733
14:12:11|0.8733
14:12:12|0.8733
14:12:12|0.8736
14:12:14|0.8736
14:12:15|0.8736
14:12:16|0.8736
14:12:17|0.8736
14:12:18|0.8736
14:12:19|0.8736
14:12:20|0.8736
14:12:22|0.8735
14:12:23|0.8736
14:12:24|0.8736
14:12:25|0.8736
14:12:26|0.8739
14:12:27|0.8739
14:12:28|0.8739
14:12:30|0.8739
14:12:31|0.8743
14:12:31|0.8743
14:12:33|0.8743
14:12:33|0.8744
14:12:35|0.8744
14:12:36|0.8749
14:12:36|0.8749
14:12:39|0.8749
14:12:39|0.8748
14:12:40|0.8748
14:12:41|0.8748
14:12:43|0.8748
14:12:43|0.8745
14:12:44|0.8742
14:12:46|0.8733
14:12:46|0.8733
14:12:47|0.874
14:12:49|0.874
14:12:50|0.874
14:12:51|0.874
14:12:52|0.874
14:12:53|0.874
14:12:55|0.8748
14:12:55|0.8748
14:12:57|0.8742
14:12:59|0.8739
14:13:00|0.8739
14:13:01|0.8739
14:13:02|0.8749
14:13:03|0.8749
14:13:04|0.8745
14:13:05|0.8745
14:13:06|0.8752
14:13:06|0.8752
14:13:08|0.8748
14:13:09|0.8748
14:13:10|0.875
14:13:11|0.875
14:13:12|0.8748
14:13:13|0.8748
14:13:15|0.875
14:13:16|0.8745
14:13:17|0.8751
14:13:17|0.8751
14:13:19|0.8751
14:13:20|0.8757
14:13:21|0.8757
14:13:22|0.8755
14:13:23|0.8755
14:13:24|0.8755
14:13:26|0.8755
14:13:26|0.8755
14:13:28|0.8755
14:13:29|0.8755
14:13:30|0.8755
14:13:31|0.8755
14:13:32|0.8755
14:13:34|0.8755
14:13:34|0.8755
14:13:35|0.8755
14:13:37|0.8755
14:13:39|0.8755
14:13:39|0.8755
14:13:40|0.8754
14:13:41|0.8754
14:13:43|0.8754
14:13:44|0.8754
14:13:45|0.8755
14:13:46|0.8761
14:13:48|0.8761
14:13:48|0.8761
14:13:50|0.8761
14:13:51|0.8761
14:13:52|0.8758
14:13:53|0.8758
14:13:53|0.8755
14:13:55|0.8751
14:13:57|0.8751
14:13:58|0.8751
14:13:59|0.8751
14:14:00|0.8751
14:14:01|0.8753
14:14:02|0.875
14:14:03|0.8745
14:14:04|0.8745
14:14:05|0.8742
14:14:06|0.8742
14:14:07|0.8735
14:14:09|0.8736
14:14:09|0.8735
14:14:11|0.8732
14:14:12|0.8732
14:14:12|0.8732
14:14:14|0.8729
14:14:16|0.8726
14:14:16|0.8731
14:14:18|0.8725
14:14:18|0.8725
14:14:20|0.8725
14:14:20|0.8725
14:14:21|0.8725
14:14:23|0.8725
14:14:23|0.8725
14:14:24|0.8725
14:14:26|0.8722
14:14:27|0.8722
14:14:28|0.8725
14:14:29|0.8726
14:14:30|0.8732
14:14:31|0.8732
14:14:33|0.8732
14:14:33|0.8732
14:14:34|0.8732
14:14:35|0.8732
14:14:37|0.8732
14:14:38|0.8732
14:14:38|0.8729
14:14:39|0.8729
14:14:41|0.8733
14:14:41|0.8733
14:14:42|0.8733
14:14:43|0.8733
14:14:44|0.8733
14:14:46|0.8733
14:14:47|0.8733
14:14:49|0.8734
14:14:49|0.8734
14:14:51|0.8734
14:14:52|0.8742
14:14:53|0.8742
14:14:54|0.8742
14:14:56|0.8742
14:14:56|0.8742
14:14:57|0.8742
14:14:59|0.8742
14:14:59|0.8742
14:15:01|0.8742
14:15:02|0.8737
14:15:03|0.8737
14:15:04|0.8737
14:15:05|0.8737
14:15:05|0.8737
14:15:06|0.8737
14:15:08|0.8737
14:15:09|0.8739
14:15:10|0.8739
14:15:11|0.8739
14:15:12|0.8747
14:15:13|0.8747
14:15:14|0.8747
14:15:15|0.8747
14:15:16|0.8753
14:15:17|0.8753
14:15:18|0.8747
14:15:19|0.875
14:15:20|0.8744
14:15:21|0.8737
14:15:22|0.8738
14:15:23|0.8738
14:15:25|0.8738
14:15:26|0.8729
14:15:27|0.8724
14:15:28|0.8724
14:15:29|0.8724
14:15:29|0.8724
14:15:31|0.8716
14:15:32|0.8716
14:15:34|0.8711
14:15:35|0.8715
14:15:36|0.8715
14:15:36|0.8714
14:15:37|0.8714
14:15:38|0.8714
14:15:39|0.8712
14:15:41|0.8712
14:15:42|0.8719
14:15:43|0.8719
14:15:44|0.8716
14:15:44|0.8714
14:15:45|0.8711
14:15:47|0.8703
14:15:48|0.8703
14:15:49|0.8703
14:15:50|0.8703
14:15:51|0.8703
14:15:52|0.8703
14:15:53|0.869
14:15:54|0.8699
14:15:55|0.8694
14:15:56|0.87
14:15:57|0.87
14:15:58|0.87
14:16:00|0.8704
14:16:01|0.8704
14:16:02|0.8693
14:16:03|0.869
14:16:04|0.8687
14:16:04|0.8687
14:16:06|0.8687
14:16:07|0.8687
14:16:08|0.8701
14:16:09|0.8714
14:16:10|0.8715
14:16:11|0.8713
14:16:11|0.8713
14:16:13|0.8703
14:16:15|0.8707
14:16:16|0.8707
14:16:17|0.8707
14:16:18|0.8707
14:16:20|0.8707
14:16:20|0.8709
14:16:21|0.8709
14:16:23|0.8709
14:16:24|0.8709
14:16:24|0.8709
14:16:26|0.8709
14:16:26|0.8709
14:16:27|0.8723
14:16:29|0.8722
14:16:30|0.8722
14:16:30|0.8722
14:16:32|0.8722
14:16:33|0.8722
14:16:34|0.8722
14:16:34|0.8722
14:16:36|0.8726
14:16:37|0.8726
14:16:38|0.8726
14:16:39|0.8726
14:16:40|0.8726
14:16:41|0.8716
14:16:42|0.8717
14:16:43|0.8717
14:16:44|0.8717
14:16:45|0.8726
14:16:46|0.8726
14:16:47|0.8726
14:16:48|0.8726
14:16:50|0.8725
14:16:52|0.8725
14:16:53|0.8725
14:16:54|0.8728
14:16:54|0.8728
14:16:56|0.8728
14:16:57|0.8743
14:16:59|0.8736
14:17:00|0.8736
14:17:01|0.8736
14:17:02|0.8736
14:17:03|0.8736
14:17:04|0.8736
14:17:05|0.8736
14:17:05|0.8736
14:17:07|0.8736
14:17:08|0.8733
14:17:08|0.8733
14:17:10|0.8733
14:17:10|0.8733
14:17:12|0.8733
14:17:13|0.8733
14:17:14|0.8733
14:17:15|0.8733
14:17:16|0.8733
14:17:17|0.8731
14:17:18|0.8731
14:17:19|0.8731
14:17:20|0.8739
14:17:21|0.8739
14:17:23|0.875
14:17:24|0.8749
14:17:25|0.8741
14:17:26|0.8741
14:17:26|0.8741
14:17:27|0.8731
14:17:29|0.8728
14:17:30|0.8722
14:17:30|0.8724
14:17:32|0.8724
14:17:34|0.8724
14:17:34|0.873
14:17:35|0.873
14:17:36|0.8728
14:17:37|0.8732
14:17:39|0.8732
14:17:39|0.8731
14:17:41|0.8728
14:17:41|0.8728
14:17:43|0.8728
14:17:44|0.8728
14:17:45|0.8728
14:17:46|0.8728
14:17:47|0.8728
14:17:48|0.8728
14:17:49|0.8732
14:17:50|0.8732
14:17:52|0.8732
14:17:53|0.8741
14:17:54|0.8741
14:17:55|0.8741
14:17:56|0.8741
14:17:58|0.8741
14:17:58|0.8741
14:18:00|0.874
14:18:01|0.874
14:18:02|0.874
14:18:03|0.8735
14:18:04|0.8735
14:18:05|0.8741
14:18:05|0.8741
14:18:07|0.8741
14:18:08|0.8741
14:18:10|0.8741
14:18:11|0.8741
14:18:12|0.8744
14:18:14|0.8748
14:18:15|0.8748
14:18:15|0.8748
14:18:17|0.8748
14:18:17|0.8748
14:18:18|0.8752
14:18:21|0.8752
14:18:23|0.8752
14:18:23|0.8755
14:18:25|0.8755
14:18:25|0.8751
14:18:26|0.8751
14:18:28|0.8765
14:18:29|0.8757
14:18:30|0.8762
14:18:31|0.876
14:18:32|0.876
14:18:33|0.876
14:18:34|0.876
14:18:35|0.8765
14:18:36|0.8763
14:18:37|0.8763
14:18:38|0.877
14:18:39|0.877
14:18:41|0.877
14:18:41|0.877
14:18:42|0.8767
14:18:43|0.8767
14:18:44|0.8752
14:18:46|0.8745
14:18:47|0.8745
14:18:48|0.8745
14:18:49|0.8751
14:18:49|0.8751
14:18:51|0.876
14:18:52|0.876
14:18:53|0.876
14:18:55|0.8765
14:18:55|0.8765
14:18:57|0.8765
14:18:58|0.8762
14:18:59|0.8755
14:19:00|0.8755
14:19:01|0.8754
14:19:02|0.8754
14:19:03|0.8755
14:19:04|0.8755
14:19:05|0.8756
14:19:06|0.8756
14:19:08|0.8756
14:19:09|0.875
14:19:10|0.8741
14:19:12|0.8755
14:19:12|0.8755
14:19:14|0.8755
14:19:14|0.875
14:19:16|0.875
14:19:16|0.874
14:19:18|0.8753
14:19:19|0.8754
14:19:19|0.8745
14:19:21|0.8754
14:19:22|0.8754
14:19:23|0.8754
14:19:24|0.8754
14:19:25|0.875
14:19:26|0.875
14:19:27|0.875
14:19:28|0.875
14:19:29|0.875
14:19:30|0.8751
14:19:31|0.8751
14:19:32|0.8751
14:19:33|0.8751
14:19:34|0.8757
14:19:36|0.8757
14:19:37|0.8759
14:19:37|0.8761
14:19:39|0.8761
14:19:39|0.8761
14:19:41|0.8761
14:19:42|0.8761
14:19:43|0.8768
14:19:44|0.8768
14:19:45|0.8768
14:19:45|0.8768
14:19:47|0.8768
14:19:48|0.8766
14:19:49|0.877
14:19:50|0.877
14:19:51|0.877
14:19:53|0.8768
14:19:54|0.8769
14:19:54|0.8769
14:19:56|0.8767
14:19:57|0.8773
14:19:59|0.8777
14:20:00|0.8774
14:20:01|0.8774
14:20:02|0.8774
14:20:03|0.8774
14:20:04|0.8774
14:20:05|0.8774
14:20:06|0.8774
14:20:07|0.8774
14:20:08|0.8774
14:20:10|0.8778
14:20:10|0.8778
14:20:12|0.8775
14:20:12|0.8775
14:20:13|0.8779
14:20:14|0.8779
14:20:16|0.8779
14:20:17|0.8775
14:20:17|0.8775
14:20:18|0.8775
14:20:20|0.8766
14:20:21|0.8772
14:20:22|0.8772
14:20:23|0.8772
14:20:24|0.877
14:20:25|0.877
14:20:26|0.8763
14:20:28|0.8763
14:20:29|0.8763
14:20:29|0.8763
14:20:31|0.8763
14:20:31|0.8763
14:20:33|0.8763
14:20:34|0.8773
14:20:35|0.8773
14:20:35|0.8769
14:20:37|0.8772
14:20:38|0.8777
14:20:39|0.8777
14:20:40|0.8773
14:20:41|0.8777
14:20:42|0.8781
14:20:43|0.8781
14:20:44|0.8781
14:20:45|0.8781
14:20:46|0.878
14:20:47|0.8781
14:20:48|0.8776
14:20:49|0.8776
14:20:50|0.8776
14:20:51|0.8776
14:20:52|0.8773
14:20:53|0.8781
14:20:54|0.8783
14:20:56|0.8783
14:20:56|0.8783
14:20:58|0.8783
14:20:59|0.8783
14:21:01|0.8783
14:21:02|0.8783
14:21:03|0.8782
14:21:05|0.8782
14:21:06|0.8782
14:21:07|0.8782
14:21:07|0.8766
14:21:09|0.8756
14:21:10|0.8757
14:21:10|0.8757
14:21:12|0.8757
14:21:13|0.8761
14:21:14|0.8761
14:21:15|0.8761
14:21:16|0.8761
14:21:17|0.8761
14:21:18|0.8761
14:21:19|0.8761
14:21:20|0.8755
14:21:21|0.8754
14:21:22|0.8754
14:21:23|0.8754
14:21:23|0.8754
14:21:25|0.8754
14:21:27|0.8754
14:21:27|0.8759
14:21:29|0.8761
14:21:29|0.875
14:21:31|0.875
14:21:32|0.8749
14:21:33|0.8749
14:21:34|0.8749
14:21:34|0.8749
14:21:36|0.8749
14:21:38|0.8749
14:21:38|0.8749
14:21:40|0.8758
14:21:40|0.876
14:21:41|0.876
14:21:43|0.876
14:21:43|0.8758
14:21:44|0.8758
14:21:46|0.8765
14:21:46|0.8765
14:21:48|0.8765
14:21:49|0.8765
14:21:50|0.8765
14:21:52|0.8765
14:21:52|0.8765
14:21:54|0.8765
14:21:55|0.8765
14:21:55|0.8758
14:21:57|0.8748
14:21:57|0.8748
14:22:00|0.8748
14:22:01|0.8745
14:22:03|0.8745
14:22:04|0.8745
14:22:05|0.8745
14:22:06|0.8745
14:22:07|0.8746
14:22:08|0.874
14:22:09|0.874
14:22:10|0.874
14:22:12|0.8738
14:22:12|0.8738
14:22:14|0.874
14:22:14|0.8741
14:22:16|0.8741
14:22:16|0.8741
14:22:18|0.8741
14:22:19|0.8741
14:22:21|0.8738
14:22:22|0.8738
14:22:22|0.8738
14:22:24|0.8738
14:22:25|0.8728
14:22:25|0.8728
14:22:26|0.8728
14:22:27|0.8728
14:22:28|0.8728
14:22:30|0.8728
14:22:30|0.8727
14:22:31|0.8739
14:22:33|0.8741
14:22:34|0.8741
14:22:35|0.8741
14:22:37|0.8723
14:22:37|0.8723
14:22:38|0.8723
14:22:40|0.8723
14:22:40|0.8723
14:22:42|0.8723
14:22:43|0.8728
14:22:43|0.8728
14:22:44|0.8728
14:22:46|0.8728
14:22:46|0.8709
14:22:47|0.8709
14:22:49|0.8709
14:22:49|0.8709
14:22:50|0.8714
14:22:51|0.8714
14:22:52|0.8728
14:22:53|0.8728
14:22:55|0.8728
14:22:56|0.8728
14:22:57|0.8714
14:22:59|0.8714
14:23:00|0.8714
14:23:01|0.8714
14:23:03|0.8714
14:23:04|0.8714
14:23:05|0.8714
14:23:06|0.8714
14:23:07|0.8714
14:23:08|0.8714
14:23:10|0.8718
14:23:11|0.8714
14:23:12|0.8714
14:23:13|0.8714
14:23:13|0.8714
14:23:15|0.8714
14:23:16|0.8714
14:23:17|0.8714
14:23:18|0.8715
14:23:19|0.8715
14:23:20|0.8715
14:23:21|0.8715
14:23:22|0.872
14:23:24|0.8716
14:23:25|0.8716
14:23:26|0.8717
14:23:27|0.8717
14:23:27|0.8717
14:23:28|0.8717
14:23:30|0.8717
14:23:31|0.8714
14:23:32|0.871
14:23:33|0.871
14:23:34|0.871
14:23:35|0.8711
14:23:36|0.8707
14:23:36|0.8707
14:23:38|0.8707
14:23:39|0.8712
14:23:40|0.8712
14:23:41|0.8693
14:23:42|0.869
14:23:43|0.869
14:23:44|0.8693
14:23:45|0.8694
14:23:46|0.8694
14:23:47|0.8694
14:23:49|0.8694
14:23:50|0.8694
14:23:50|0.8694
14:23:51|0.8689
14:23:53|0.8688
14:23:53|0.8689
14:23:54|0.8681
14:23:56|0.868
14:23:56|0.8681
14:23:57|0.8683
14:23:58|0.8673
14:24:00|0.867
14:24:02|0.8671
14:24:03|0.8675
14:24:05|0.8667
14:24:06|0.867
14:24:07|0.867
14:24:08|0.867
14:24:09|0.867
14:24:10|0.8667
14:24:11|0.867
14:24:12|0.8667
14:24:13|0.8666
14:24:14|0.8666
14:24:15|0.8678
14:24:16|0.8678
14:24:17|0.8678
14:24:18|0.8667
14:24:19|0.8664
14:24:20|0.8666
14:24:22|0.8667
14:24:23|0.8663
14:24:24|0.8667
14:24:25|0.8667
14:24:26|0.8663
14:24:27|0.8667
14:24:28|0.8667
14:24:29|0.8667
14:24:30|0.867
14:24:31|0.867
14:24:32|0.8664
14:24:33|0.8662
14:24:34|0.8666
14:24:35|0.8666
14:24:36|0.8673
14:24:37|0.8673
14:24:38|0.8678
14:24:39|0.8678
14:24:40|0.8678
14:24:40|0.8678
14:24:41|0.8685
14:24:43|0.8685
14:24:44|0.8691
14:24:45|0.8685
14:24:46|0.8682
14:24:47|0.868
14:24:48|0.8685
14:24:49|0.8685
14:24:50|0.8697
14:24:51|0.8695
14:24:52|0.8695
14:24:53|0.8694
14:24:54|0.8694
14:24:55|0.8698
14:24:56|0.8698
14:24:57|0.8698
14:24:59|0.8698
14:24:59|0.8698
14:25:01|0.8698
14:25:02|0.8698
14:25:03|0.8698
14:25:03|0.8698
14:25:04|0.8698
14:25:06|0.8698
14:25:07|0.8698
14:25:08|0.8703
14:25:09|0.8703
14:25:11|0.8706
14:25:12|0.8706
14:25:13|0.8715
14:25:15|0.8711
14:25:16|0.8711
14:25:16|0.8711
14:25:18|0.8698
14:25:18|0.8707
14:25:20|0.8698
14:25:20|0.8702
14:25:22|0.8706
14:25:23|0.8706
14:25:23|0.8706
14:25:25|0.8699
14:25:26|0.8706
14:25:27|0.8706
14:25:28|0.871
14:25:29|0.8706
14:25:30|0.8706
14:25:31|0.8707
14:25:32|0.8707
14:25:33|0.8709
14:25:34|0.8709
14:25:35|0.8705
14:25:36|0.8705
14:25:37|0.8705
14:25:38|0.8705
14:25:39|0.8705
14:25:40|0.8705
14:25:41|0.8692
14:25:42|0.869
14:25:43|0.869
14:25:44|0.869
14:25:45|0.869
14:25:46|0.869
14:25:47|0.8698
14:25:48|0.8698
14:25:49|0.8698
14:25:50|0.8698
14:25:51|0.8698
14:25:52|0.8698
14:25:53|0.8698
14:25:54|0.8698
14:25:56|0.87
14:25:57|0.87
14:25:57|0.87
14:25:59|0.87
14:26:00|0.8702
14:26:00|0.8702
14:26:01|0.8703
14:26:03|0.8703
14:26:04|0.8703
14:26:06|0.8706
14:26:06|0.8706
14:26:07|0.8706
14:26:09|0.8706
14:26:10|0.8706
14:26:11|0.8706
14:26:12|0.8706
14:26:13|0.8704
14:26:14|0.8704
14:26:16|0.8704
14:26:17|0.8704
14:26:18|0.8704
14:26:19|0.8704
14:26:20|0.8704
14:26:21|0.8704
14:26:23|0.8702
14:26:24|0.8696
14:26:24|0.8696
14:26:25|0.8692
14:26:27|0.8695
14:26:28|0.8695
14:26:28|0.8695
14:26:30|0.8717
14:26:31|0.8718
14:26:32|0.8718
14:26:32|0.8718
14:26:33|0.8718
14:26:35|0.8718
14:26:36|0.8718
14:26:37|0.8718
14:26:38|0.8718
14:26:39|0.8718
14:26:40|0.8718
14:26:41|0.8718
14:26:42|0.8718
14:26:43|0.8728
14:26:44|0.8728
14:26:45|0.8728
14:26:46|0.8728
14:26:47|0.8719
14:26:48|0.8719
14:26:49|0.8719
14:26:50|0.8727
14:26:51|0.8726
14:26:52|0.8726
14:26:53|0.8727
14:26:54|0.8718
14:26:55|0.8719
14:26:56|0.872
14:26:57|0.8721
14:26:58|0.8721
14:26:59|0.8721
14:27:00|0.872
14:27:02|0.872
14:27:03|0.8728
14:27:04|0.8728
14:27:05|0.8728
14:27:07|0.873
14:27:08|0.873
14:27:09|0.8726
14:27:10|0.8725
14:27:11|0.8725
14:27:12|0.8725
14:27:13|0.8725
14:27:14|0.8718
14:27:16|0.8718
14:27:16|0.8721
14:27:18|0.8718
14:27:18|0.8718
14:27:19|0.872
14:27:21|0.872
14:27:21|0.872
14:27:22|0.872
14:27:24|0.872
14:27:26|0.872
14:27:27|0.8721
14:27:28|0.8701
14:27:29|0.8705
14:27:29|0.8705
14:27:31|0.8703
14:27:32|0.8705
14:27:33|0.87
14:27:34|0.8701
14:27:35|0.8701
14:27:37|0.8701
14:27:38|0.8701
14:27:39|0.8701
14:27:40|0.8701
14:27:40|0.8701
14:27:42|0.8704
14:27:42|0.8703
14:27:44|0.8687
14:27:45|0.8687
14:27:45|0.8687
14:27:46|0.8697
14:27:48|0.8696
14:27:49|0.8694
14:27:51|0.8694
14:27:51|0.8694
14:27:53|0.8694
14:27:53|0.8699
14:27:55|0.8695
14:27:56|0.8695
14:27:57|0.8695
14:27:58|0.8695
14:27:59|0.8695
14:28:01|0.8695
14:28:01|0.8696
14:28:02|0.8689
14:28:03|0.8689
14:28:04|0.8689
14:28:06|0.869
14:28:07|0.869
14:28:07|0.869
14:28:10|0.869
14:28:11|0.869
14:28:12|0.869
14:28:13|0.869
14:28:15|0.869
14:28:16|0.869
14:28:17|0.8693
14:28:17|0.8693
14:28:18|0.8686
14:28:20|0.8684
14:28:21|0.8684
14:28:21|0.8684
14:28:23|0.8684
14:28:24|0.8686
14:28:25|0.8686
14:28:26|0.868
14:28:27|0.8685
14:28:28|0.8681
14:28:28|0.8681
14:28:30|0.8681
14:28:30|0.8681
14:28:32|0.8681
14:28:33|0.8682
14:28:34|0.8682
14:28:35|0.8682
14:28:36|0.868
14:28:37|0.868
14:28:38|0.868
14:28:39|0.8682
14:28:40|0.8677
14:28:41|0.8677
14:28:42|0.8677
14:28:43|0.8689
14:28:44|0.8689
14:28:45|0.8689
14:28:46|0.8689
14:28:47|0.8693
14:28:48|0.869
14:28:49|0.869
14:28:50|0.869
14:28:52|0.8684
14:28:53|0.8689
14:28:53|0.8684
14:28:55|0.8678
14:28:56|0.8685
14:28:56|0.8685
14:28:57|0.8685
14:28:58|0.8684
14:29:00|0.8691
14:29:01|0.8691
14:29:01|0.8692
14:29:03|0.8692
14:29:04|0.8697
14:29:04|0.8697
14:29:06|0.8702
14:29:07|0.8702
14:29:08|0.8702
14:29:09|0.8702
14:29:10|0.8702
14:29:11|0.8702
14:29:12|0.8702
14:29:14|0.8702
14:29:15|0.8702
14:29:16|0.8702
14:29:16|0.8702
14:29:17|0.8702
14:29:19|0.8702
14:29:20|0.8702
14:29:21|0.87
14:29:22|0.87
14:29:23|0.87
14:29:24|0.87
14:29:25|0.87
14:29:26|0.87
14:29:28|0.87
14:29:28|0.87
14:29:29|0.87
14:29:31|0.8701
14:29:32|0.87
14:29:33|0.8691
14:29:34|0.8691
14:29:34|0.869
14:29:36|0.869
14:29:37|0.869
14:29:37|0.869
14:29:40|0.869
14:29:41|0.869
14:29:42|0.869
14:29:42|0.869
14:29:44|0.869
14:29:44|0.869
14:29:46|0.8689
14:29:46|0.8689
14:29:47|0.8689
14:29:48|0.87
14:29:49|0.87
14:29:50|0.8703
14:29:52|0.8701
14:29:53|0.8701
14:29:54|0.8701
14:29:55|0.8705
14:29:56|0.8705
14:29:57|0.8705
14:29:58|0.8705
14:29:59|0.8705
14:30:00|0.8705
14:30:01|0.8705
14:30:02|0.8705
14:30:04|0.8699
14:30:05|0.8694
14:30:06|0.8694
14:30:06|0.8694
14:30:08|0.8694
14:30:08|0.8694
14:30:09|0.8694
14:30:10|0.8694
14:30:12|0.8694
14:30:13|0.8694
14:30:14|0.8694
14:30:15|0.8694
14:30:16|0.8694
14:30:16|0.8703
14:30:18|0.8706
14:30:19|0.8706
14:30:20|0.8706
14:30:20|0.8706
14:30:22|0.8706
14:30:23|0.8706
14:30:24|0.8706
14:30:24|0.8706
14:30:26|0.8706
14:30:27|0.8706
14:30:28|0.8703
14:30:29|0.8703
14:30:31|0.8706
14:30:32|0.8706
14:30:33|0.8707
14:30:34|0.8706
14:30:34|0.8707
14:30:35|0.8707
14:30:36|0.8707
14:30:38|0.8699
14:30:39|0.8699
14:30:39|0.869
14:30:41|0.8684
14:30:42|0.8685
14:30:42|0.8678
14:30:44|0.8678
14:30:45|0.8679
14:30:46|0.8679
14:30:47|0.8679
14:30:48|0.8679
14:30:49|0.869
14:30:50|0.8689
14:30:51|0.869
14:30:52|0.869
14:30:53|0.869
14:30:55|0.8684
14:30:55|0.8684
14:30:56|0.8684
14:30:58|0.8684
14:30:58|0.8684
14:31:00|0.8683
14:31:01|0.8677
14:31:01|0.8678
14:31:02|0.8677
14:31:03|0.8679
14:31:05|0.8685
14:31:06|0.8691
14:31:07|0.8685
14:31:08|0.8685
14:31:09|0.8685
14:31:10|0.8685
14:31:11|0.8685
14:31:11|0.8664
14:31:13|0.8664
14:31:15|0.8664
14:31:15|0.8664
14:31:17|0.8664
14:31:17|0.8664
14:31:19|0.8664
14:31:20|0.8664
14:31:20|0.8674
14:31:22|0.867
14:31:23|0.867
14:31:23|0.867
14:31:25|0.867
14:31:25|0.867
14:31:27|0.8671
14:31:27|0.8671
14:31:28|0.8671
14:31:30|0.8671
14:31:31|0.8664
14:31:32|0.8675
14:31:33|0.8676
14:31:34|0.8682
14:31:35|0.8682
14:31:36|0.8685
14:31:37|0.8703
14:31:38|0.8703
14:31:39|0.8708
14:31:40|0.8705
14:31:41|0.8705
14:31:42|0.8697
14:31:43|0.8699
14:31:44|0.8699
14:31:45|0.8699
14:31:46|0.8699
14:31:47|0.8699
14:31:48|0.8705
14:31:49|0.8705
14:31:50|0.8705
14:31:52|0.8711
14:31:52|0.8715
14:31:53|0.8715
14:31:55|0.8717
14:31:55|0.8719
14:31:56|0.8722
14:31:57|0.8724
14:31:59|0.8694
14:31:59|0.8692
14:32:00|0.871
14:32:02|0.871
14:32:03|0.8713
14:32:04|0.8713
14:32:05|0.8713
14:32:06|0.8713
14:32:07|0.8713
14:32:08|0.871
14:32:10|0.871
14:32:11|0.8726
14:32:12|0.8742
14:32:13|0.8744
14:32:14|0.8746
14:32:15|0.8749
14:32:16|0.8755
14:32:17|0.8755
14:32:18|0.8754
14:32:19|0.8756
14:32:20|0.8769
14:32:21|0.8778
14:32:22|0.8778
14:32:23|0.8767
14:32:25|0.8767
14:32:26|0.8781
14:32:26|0.8781
14:32:28|0.8788
14:32:29|0.8784
14:32:30|0.8793
14:32:31|0.8795
14:32:32|0.8792
14:32:32|0.8792
14:32:33|0.8789
14:32:35|0.8789
14:32:36|0.8779
14:32:37|0.8772
14:32:38|0.8781
14:32:39|0.8778
14:32:40|0.8778
14:32:41|0.8778
14:32:42|0.8762
14:32:43|0.8766
14:32:44|0.8772
14:32:45|0.8772
14:32:47|0.8772
14:32:48|0.8772
14:32:49|0.8756
14:32:50|0.8745
14:32:50|0.8748
14:32:51|0.8752
14:32:52|0.8752
14:32:53|0.8753
14:32:54|0.8753
14:32:56|0.8753
14:32:56|0.8753
14:32:58|0.8751
14:32:59|0.8751
14:32:59|0.8749
14:33:01|0.8753
14:33:02|0.8753
14:33:03|0.8753
14:33:04|0.8749
14:33:05|0.8749
14:33:07|0.8751
14:33:07|0.8751
14:33:09|0.8749
14:33:09|0.8752
14:33:11|0.8753
14:33:12|0.8753
14:33:14|0.8753
14:33:15|0.8753
14:33:16|0.874
14:33:17|0.874
14:33:18|0.874
14:33:19|0.874
14:33:20|0.874
14:33:21|0.874
14:33:23|0.874
14:33:23|0.8753
14:33:24|0.8761
14:33:25|0.8751
14:33:26|0.8751
14:33:27|0.8751
14:33:28|0.8749
14:33:30|0.8752
14:33:31|0.8753
14:33:32|0.8749
14:33:33|0.8744
14:33:33|0.874
14:33:35|0.874
14:33:36|0.874
14:33:37|0.874
14:33:38|0.8731
14:33:39|0.8731
14:33:40|0.8731
14:33:41|0.8731
14:33:41|0.8731
14:33:43|0.8731
14:33:43|0.8731
14:33:45|0.8731
14:33:46|0.8731
14:33:47|0.8731
14:33:47|0.8731
14:33:48|0.8731
14:33:50|0.873
14:33:52|0.8724
14:33:52|0.8734
14:33:54|0.8734
14:33:55|0.8734
14:33:56|0.8734
14:33:57|0.8734
14:33:58|0.8734
14:33:59|0.8734
14:34:00|0.8745
14:34:01|0.8749
14:34:02|0.8749
14:34:03|0.8741
14:34:04|0.8741
14:34:05|0.8741
14:34:06|0.875
14:34:07|0.875
14:34:08|0.875
14:34:09|0.875
14:34:10|0.875
14:34:11|0.875
14:34:13|0.875
14:34:14|0.875
14:34:15|0.875
14:34:16|0.8745
14:34:17|0.8732
14:34:18|0.8732
14:34:19|0.8728
14:34:20|0.8728
14:34:21|0.8724
14:34:22|0.8722
14:34:24|0.8725
14:34:25|0.8712
14:34:26|0.8729
14:34:27|0.8729
14:34:28|0.8746
14:34:29|0.8739
14:34:29|0.8739
14:34:31|0.8747
14:34:32|0.8743
14:34:33|0.8743
14:34:34|0.8731
14:34:35|0.8731
14:34:36|0.8731
14:34:37|0.8731
14:34:38|0.8734
14:34:38|0.873
14:34:40|0.873
14:34:41|0.873
14:34:43|0.873
14:34:44|0.8728
14:34:44|0.8727
14:34:45|0.8722
14:34:47|0.8722
14:34:48|0.8722
14:34:49|0.8722
14:34:49|0.8723
14:34:51|0.8722
14:34:52|0.8725
14:34:52|0.8725
14:34:54|0.8725
14:34:55|0.8723
14:34:56|0.8723
14:34:57|0.8728
14:34:59|0.8728
14:34:59|0.8728
14:35:00|0.8728
14:35:02|0.872
14:35:02|0.872
14:35:03|0.872
14:35:05|0.872
14:35:06|0.873
14:35:07|0.873
14:35:08|0.873
14:35:08|0.873
14:35:10|0.873
14:35:10|0.873
14:35:12|0.873
14:35:13|0.873
14:35:15|0.873
14:35:16|0.873
14:35:17|0.873
14:35:18|0.8733
14:35:19|0.8733
14:35:20|0.8733
14:35:21|0.8733
14:35:22|0.8733
14:35:24|0.8733
14:35:25|0.8731
14:35:26|0.8731
14:35:27|0.8733
14:35:27|0.8733
14:35:29|0.8732
14:35:30|0.8737
14:35:30|0.8737
14:35:32|0.8737
14:35:34|0.8737
14:35:35|0.8741
14:35:36|0.8741
14:35:37|0.8741
14:35:39|0.8741
14:35:40|0.875
14:35:41|0.875
14:35:42|0.875
14:35:43|0.875
14:35:44|0.8741
14:35:45|0.8743
14:35:46|0.8745
14:35:47|0.8745
14:35:48|0.8745
14:35:49|0.8745
14:35:50|0.8745
14:35:51|0.8745
14:35:52|0.8745
14:35:53|0.8745
14:35:55|0.8745
14:35:56|0.8736
14:35:56|0.8736
14:35:59|0.8736
14:36:00|0.8736
14:36:00|0.874
14:36:01|0.8739
14:36:02|0.8739
14:36:04|0.8739
14:36:05|0.8739
14:36:06|0.8733
14:36:07|0.873
14:36:08|0.873
14:36:09|0.873
14:36:10|0.873
14:36:11|0.873
14:36:12|0.873
14:36:13|0.8734
14:36:14|0.873
14:36:15|0.873
14:36:17|0.873
14:36:18|0.873
14:36:19|0.873
14:36:21|0.8729
14:36:22|0.8729
14:36:23|0.8729
14:36:24|0.8729
14:36:25|0.8729
14:36:26|0.8726
14:36:27|0.8726
14:36:28|0.8722
14:36:29|0.8722
14:36:31|0.872
14:36:32|0.8715
14:36:32|0.8715
14:36:33|0.8722
14:36:34|0.8717
14:36:36|0.8717
14:36:36|0.8719
14:36:38|0.8719
14:36:39|0.871
14:36:40|0.871
14:36:41|0.871
14:36:41|0.8708
14:36:43|0.8703
14:36:43|0.8703
14:36:45|0.8703
14:36:46|0.8703
14:36:47|0.8703
14:36:48|0.8705
14:36:48|0.8702
14:36:50|0.87
14:36:50|0.87
14:36:51|0.8698
14:36:53|0.8698
14:36:54|0.8695
14:36:56|0.8695
14:36:57|0.8695
14:36:58|0.8695
14:36:59|0.8695
14:37:01|0.869
14:37:01|0.8688
14:37:02|0.8683
14:37:03|0.869
14:37:05|0.8688
14:37:06|0.8688
14:37:07|0.8695
14:37:09|0.8687
14:37:11|0.8694
14:37:12|0.8694
14:37:12|0.8694
14:37:14|0.8702
14:37:15|0.8702
14:37:16|0.8703
14:37:16|0.8702
14:37:18|0.8702
14:37:20|0.8702
14:37:21|0.8695
14:37:21|0.8695
14:37:22|0.8692
14:37:24|0.8687
14:37:25|0.868
14:37:26|0.868
14:37:27|0.8679
14:37:29|0.8679
14:37:30|0.8679
14:37:31|0.8679
14:37:32|0.8677
14:37:33|0.8673
14:37:34|0.8672
14:37:35|0.8672
14:37:36|0.8677
14:37:37|0.8677
14:37:38|0.8677
14:37:40|0.8678
14:37:41|0.8673
14:37:42|0.8673
14:37:43|0.8673
14:37:44|0.8673
14:37:45|0.8673
14:37:46|0.8673
14:37:47|0.867
14:37:48|0.8672
14:37:49|0.8673
14:37:50|0.8673
14:37:51|0.8673
14:37:52|0.8676
14:37:53|0.8676
14:37:54|0.8681
14:37:55|0.8681
14:37:56|0.8681
14:37:58|0.8681
14:37:59|0.8683
14:37:59|0.8684
14:38:01|0.8684
14:38:01|0.8684
14:38:02|0.8684
14:38:04|0.8684
14:38:05|0.8684
14:38:05|0.8684
14:38:07|0.8684
14:38:08|0.8684
14:38:09|0.8684
14:38:10|0.8684
14:38:11|0.8684
14:38:12|0.8684
14:38:13|0.8684
14:38:14|0.8684
14:38:16|0.8684
14:38:17|0.8684
14:38:18|0.869
14:38:19|0.8694
14:38:20|0.8698
14:38:21|0.8698
14:38:23|0.8694
14:38:24|0.8694
14:38:25|0.8694
14:38:26|0.8694
14:38:27|0.8694
14:38:28|0.8696
14:38:29|0.8696
14:38:30|0.8696
14:38:31|0.87
14:38:32|0.8703
14:38:33|0.8703
14:38:34|0.8703
14:38:35|0.8703
14:38:36|0.8711
14:38:37|0.8711
14:38:39|0.8705
14:38:40|0.8705
14:38:41|0.8705
14:38:41|0.8705
14:38:42|0.8705
14:38:44|0.8705
14:38:45|0.87
14:38:45|0.8699
14:38:46|0.8699
14:38:47|0.8699
14:38:49|0.87
14:38:50|0.87
14:38:50|0.8684
14:38:52|0.8687
14:38:53|0.87
14:38:53|0.87
14:38:54|0.8699
14:38:56|0.87
14:38:57|0.87
14:38:58|0.87
14:38:59|0.8699
14:39:00|0.8699
14:39:01|0.8699
14:39:02|0.8699
14:39:03|0.8698
14:39:04|0.8697
14:39:05|0.8706
14:39:06|0.8704
14:39:07|0.8704
14:39:08|0.8704
14:39:09|0.8704
14:39:10|0.8702
14:39:11|0.8696
14:39:12|0.8696
14:39:13|0.8696
14:39:15|0.8691
14:39:16|0.8691
14:39:17|0.8691
14:39:17|0.8691
14:39:18|0.8687
14:39:20|0.8687
14:39:22|0.8687
14:39:23|0.8685
14:39:24|0.8685
14:39:25|0.868
14:39:26|0.868
14:39:28|0.868
14:39:29|0.868
14:39:30|0.8673
14:39:30|0.867
14:39:31|0.867
14:39:32|0.867
14:39:33|0.8675
14:39:35|0.8668
14:39:36|0.868
14:39:37|0.8669
14:39:37|0.8669
14:39:39|0.8671
14:39:40|0.8674
14:39:42|0.8674
14:39:43|0.8674
14:39:44|0.8675
14:39:44|0.867
14:39:46|0.867
14:39:46|0.8661
14:39:47|0.8674
14:39:49|0.8674
14:39:50|0.8674
14:39:51|0.8674
14:39:52|0.8668
14:39:53|0.8675
14:39:53|0.8675
14:39:54|0.8675
14:39:56|0.8672
14:39:57|0.8676
14:39:58|0.8676
14:39:58|0.8676
14:40:00|0.8676
14:40:02|0.8674
14:40:03|0.8672
14:40:04|0.866
14:40:05|0.8668
14:40:06|0.8671
14:40:07|0.8671
14:40:09|0.8671
14:40:09|0.8666
14:40:11|0.8666
14:40:12|0.8666
14:40:13|0.8658
14:40:14|0.8663
14:40:15|0.8665
14:40:16|0.8665
14:40:16|0.8664
14:40:18|0.866
14:40:19|0.866
14:40:20|0.8658
14:40:22|0.8657
14:40:23|0.8665
14:40:25|0.8667
14:40:26|0.8657
14:40:27|0.8657
14:40:28|0.8658
14:40:28|0.8659
14:40:30|0.8659
14:40:31|0.8661
14:40:32|0.8657
14:40:33|0.8663
14:40:34|0.8658
14:40:35|0.8656
14:40:36|0.8662
14:40:38|0.8664
14:40:38|0.8665
14:40:39|0.8662
14:40:41|0.8662
14:40:41|0.8664
14:40:43|0.8661
14:40:43|0.8658
14:40:45|0.8651
14:40:46|0.8657
14:40:47|0.8657
14:40:48|0.8657
14:40:49|0.8657
14:40:50|0.8657
14:40:51|0.8657
14:40:52|0.8657
14:40:53|0.8657
14:40:54|0.8661
14:40:55|0.8657
14:40:57|0.8657
14:40:58|0.8654
14:40:58|0.8654
14:40:59|0.8654
14:41:00|0.8654
14:41:02|0.8654
14:41:03|0.8654
14:41:03|0.8657
14:41:04|0.8657
14:41:05|0.8652
14:41:07|0.8645
14:41:07|0.8651
14:41:08|0.8645
14:41:10|0.8645
14:41:11|0.8637
14:41:11|0.8633
14:41:13|0.8628
14:41:14|0.8628
14:41:16|0.8628
14:41:17|0.8635
14:41:18|0.8636
14:41:19|0.8642
14:41:20|0.8642
14:41:22|0.8644
14:41:23|0.8643
14:41:23|0.8642
14:41:24|0.8639
14:41:26|0.8639
14:41:28|0.8639
14:41:28|0.8649
14:41:29|0.8644
14:41:31|0.8644
14:41:32|0.8644
14:41:33|0.8644
14:41:34|0.8644
14:41:34|0.8635
14:41:36|0.8635
14:41:37|0.8636
14:41:37|0.8632
14:41:39|0.8634
14:41:39|0.8634
14:41:41|0.8634
14:41:42|0.8635
14:41:43|0.8633
14:41:44|0.8633
14:41:45|0.8632
14:41:46|0.8632
14:41:47|0.8627
14:41:48|0.8615
14:41:49|0.8612
14:41:50|0.8614
14:41:51|0.8614
14:41:52|0.8614
14:41:53|0.8621
14:41:54|0.8621
14:41:55|0.8625
14:41:56|0.8631
14:41:57|0.8647
14:41:58|0.8641
14:41:59|0.8641
14:42:00|0.8631
14:42:02|0.8632
14:42:03|0.8632
14:42:04|0.8635
14:42:05|0.8639
14:42:07|0.8639
14:42:08|0.8644
14:42:08|0.8644
14:42:10|0.8644
14:42:11|0.8648
14:42:11|0.8642
14:42:12|0.8641
14:42:14|0.8641
14:42:15|0.8641
14:42:16|0.8641
14:42:16|0.864
14:42:18|0.864
14:42:19|0.864
14:42:20|0.8638
14:42:21|0.8626
14:42:22|0.8626
14:42:24|0.863
14:42:25|0.8629
14:42:26|0.862
14:42:27|0.861
14:42:28|0.8603
14:42:30|0.8587
14:42:30|0.8587
14:42:31|0.8592
14:42:33|0.859
14:42:34|0.8598
14:42:35|0.8599
14:42:36|0.8607
14:42:37|0.8609
14:42:38|0.8614
14:42:40|0.863
14:42:41|0.8633
14:42:41|0.8634
14:42:43|0.8642
14:42:43|0.8644
14:42:45|0.8655
14:42:45|0.8657
14:42:47|0.8664
14:42:48|0.8648
14:42:49|0.864
14:42:50|0.863
14:42:51|0.8632
14:42:52|0.8642
14:42:53|0.8647
14:42:54|0.8642
14:42:55|0.8636
14:42:56|0.8626
14:42:56|0.8651
14:42:58|0.8651
14:42:59|0.864
14:43:00|0.864
14:43:01|0.864
14:43:02|0.8631
14:43:03|0.8624
14:43:05|0.864
14:43:06|0.8623
14:43:06|0.8638
14:43:08|0.8636
14:43:09|0.8632
14:43:09|0.8649
14:43:10|0.8666
14:43:12|0.8657
14:43:12|0.8669
14:43:13|0.8674
14:43:15|0.8669
14:43:15|0.8673
14:43:17|0.867
14:43:17|0.868
14:43:18|0.867
14:43:20|0.8661
14:43:21|0.8659
14:43:22|0.8672
14:43:22|0.8667
14:43:24|0.8667
14:43:25|0.8658
14:43:26|0.8658
14:43:28|0.8645
14:43:29|0.865
14:43:29|0.865
14:43:31|0.8641
14:43:32|0.8641
14:43:33|0.8641
14:43:34|0.8644
14:43:35|0.8649
14:43:36|0.8649
14:43:38|0.8649
14:43:39|0.8649
14:43:40|0.8649
14:43:42|0.8664
14:43:43|0.867
14:43:43|0.8667
14:43:44|0.867
14:43:45|0.867
14:43:46|0.867
14:43:48|0.867
14:43:48|0.867
14:43:50|0.867
14:43:50|0.8666
14:43:52|0.8666
14:43:54|0.8666
14:43:54|0.8648
14:43:55|0.8652
14:43:57|0.8652
14:43:58|0.8661
14:43:58|0.8661
14:44:00|0.8661
14:44:01|0.8656
14:44:01|0.8647
14:44:02|0.8647
14:44:03|0.8654
14:44:04|0.8654
14:44:05|0.8654
14:44:06|0.8661
14:44:08|0.8661
14:44:09|0.867
14:44:10|0.8667
14:44:11|0.8667
14:44:12|0.8661
14:44:13|0.8666
14:44:13|0.8662
14:44:15|0.8647
14:44:17|0.8641
14:44:17|0.8641
14:44:19|0.864
14:44:20|0.8635
14:44:21|0.8635
14:44:22|0.8634
14:44:24|0.8637
14:44:25|0.864
14:44:27|0.8647
14:44:27|0.8647
14:44:29|0.8647
14:44:30|0.8647
14:44:30|0.8634
14:44:32|0.8622
14:44:33|0.8629
14:44:34|0.8635
14:44:35|0.8629
14:44:36|0.8629
14:44:37|0.8631
14:44:38|0.8638
14:44:39|0.8633
14:44:40|0.8633
14:44:41|0.8633
14:44:43|0.8633
14:44:43|0.8625
14:44:45|0.8625
14:44:46|0.8625
14:44:46|0.8627
14:44:47|0.8635
14:44:48|0.8635
14:44:50|0.8635
14:44:50|0.8642
14:44:52|0.8648
14:44:52|0.8649
14:44:54|0.865
14:44:55|0.865
14:44:56|0.865
14:44:57|0.864
14:44:58|0.8654
14:44:59|0.8654
14:45:00|0.8654
14:45:01|0.8656
14:45:02|0.8651
14:45:03|0.8643
14:45:04|0.8641
14:45:05|0.8641
14:45:06|0.8639
14:45:08|0.8639
14:45:09|0.8639
14:45:10|0.8639
14:45:11|0.8639
14:45:12|0.8629
14:45:13|0.8617
14:45:13|0.8622
14:45:15|0.8617
14:45:15|0.8614
14:45:17|0.8611
14:45:18|0.8611
14:45:19|0.8613
14:45:20|0.8627
14:45:21|0.8633
14:45:23|0.8622
14:45:24|0.8622
14:45:25|0.8615
14:45:26|0.8621
14:45:28|0.8621
14:45:29|0.861
14:45:30|0.861
14:45:31|0.861
14:45:32|0.8614
14:45:33|0.8619
14:45:34|0.8619
14:45:35|0.8605
14:45:37|0.86
14:45:38|0.8596
14:45:39|0.8541
14:45:41|0.854
14:45:41|0.8562
14:45:42|0.8566
14:45:43|0.8574
14:45:44|0.8586
14:45:46|0.8587
14:45:46|0.8608
14:45:48|0.8608
14:45:49|0.8608
14:45:50|0.8608
14:45:51|0.8603
14:45:51|0.8604
14:45:53|0.8604
14:45:54|0.859
14:45:54|0.8604
14:45:56|0.8605
14:45:57|0.8606
14:45:58|0.8606
14:46:00|0.8607
14:46:00|0.8603
14:46:02|0.8593
14:46:02|0.8592
14:46:03|0.8576
14:46:05|0.8574
14:46:05|0.8578
14:46:07|0.8578
14:46:08|0.8578
14:46:09|0.8567
14:46:10|0.8564
14:46:10|0.8568
14:46:11|0.8559
14:46:12|0.852
14:46:13|0.8525
14:46:15|0.8524
14:46:15|0.8537
14:46:17|0.8541
14:46:17|0.8532
14:46:19|0.8537
14:46:20|0.8546
14:46:21|0.8527
14:46:22|0.8532
14:46:23|0.8527
14:46:25|0.8527
14:46:26|0.8517
14:46:26|0.8516
14:46:28|0.852
14:46:29|0.853
14:46:30|0.853
14:46:31|0.8534
14:46:32|0.8537
14:46:33|0.8542
14:46:34|0.8547
14:46:35|0.8558
14:46:36|0.8574
14:46:37|0.8577
14:46:38|0.8579
14:46:39|0.8579
14:46:40|0.8578
14:46:42|0.8577
14:46:43|0.8591
14:46:43|0.8595
14:46:45|0.8596
14:46:45|0.8598
14:46:47|0.8587
14:46:48|0.8588
14:46:48|0.8588
14:46:49|0.8581
14:46:51|0.8577
14:46:52|0.8563
14:46:53|0.8563
14:46:54|0.8591
14:46:55|0.8591
14:46:56|0.8575
14:46:57|0.8573
14:46:58|0.8559
14:46:59|0.8568
14:47:00|0.8568
14:47:01|0.8587
14:47:03|0.8592
14:47:04|0.8593
14:47:05|0.8594
14:47:06|0.86
14:47:06|0.861
14:47:07|0.8599
14:47:09|0.8597
14:47:09|0.8586
14:47:11|0.8586
14:47:12|0.8587
14:47:13|0.8587
14:47:13|0.8586
14:47:14|0.8589
14:47:15|0.8591
14:47:16|0.8593
14:47:17|0.8593
14:47:18|0.8586
14:47:20|0.8593
14:47:20|0.8582
14:47:22|0.8594
14:47:23|0.8594
14:47:25|0.8576
14:47:26|0.8583
14:47:27|0.8586
14:47:28|0.8586
14:47:29|0.8589
14:47:30|0.8599
14:47:31|0.8589
14:47:32|0.8598
14:47:33|0.8611
14:47:34|0.8603
14:47:36|0.8607
14:47:37|0.8607
14:47:38|0.8613
14:47:39|0.8614
14:47:39|0.861
14:47:41|0.8604
14:47:42|0.8599
14:47:43|0.86
14:47:44|0.8604
14:47:45|0.8599
14:47:46|0.8599
14:47:47|0.8596
14:47:49|0.8596
14:47:50|0.8586
14:47:50|0.8595
14:47:52|0.8595
14:47:52|0.8602
14:47:53|0.8601
14:47:55|0.8593
14:47:56|0.859
14:47:57|0.8586
14:47:58|0.859
14:47:59|0.8599
14:48:00|0.8595
14:48:01|0.8595
14:48:01|0.8603
14:48:03|0.8611
14:48:04|0.8619
14:48:05|0.8611
14:48:06|0.8611
14:48:08|0.8609
14:48:09|0.8633
14:48:09|0.864
14:48:10|0.8627
14:48:11|0.8627
14:48:13|0.8616
14:48:14|0.8615
14:48:15|0.8629
14:48:16|0.8624
14:48:17|0.8628
14:48:18|0.8611
14:48:19|0.86
14:48:21|0.8622
14:48:22|0.8622
14:48:22|0.8622
14:48:24|0.862
14:48:24|0.862
14:48:26|0.8614
14:48:27|0.8614
14:48:29|0.8615
14:48:30|0.8619
14:48:32|0.8624
14:48:33|0.8624
14:48:34|0.8629
14:48:35|0.8629
14:48:36|0.8635
14:48:37|0.8633
14:48:38|0.863
14:48:39|0.8629
14:48:40|0.8624
14:48:41|0.8625
14:48:41|0.8633
14:48:43|0.8632
14:48:45|0.8632
14:48:45|0.8622
14:48:46|0.8633
14:48:47|0.8633
14:48:49|0.864
14:48:50|0.864
14:48:51|0.864
14:48:52|0.864
14:48:53|0.864
14:48:54|0.864
14:48:55|0.864
14:48:56|0.864
14:48:57|0.864
14:48:58|0.8639
14:48:59|0.8639
14:49:00|0.8639
14:49:01|0.8639
14:49:02|0.864
14:49:03|0.8653
14:49:04|0.8653
14:49:06|0.8651
14:49:07|0.8651
14:49:09|0.8665
14:49:10|0.866
14:49:10|0.866
14:49:12|0.8651
14:49:13|0.8651
14:49:14|0.866
14:49:15|0.8675
14:49:16|0.8653
14:49:16|0.8663
14:49:17|0.8656
14:49:19|0.8656
14:49:20|0.8663
14:49:21|0.8663
14:49:23|0.8663
14:49:24|0.8671
14:49:24|0.8674
14:49:26|0.8681
14:49:27|0.8684
14:49:28|0.8682
14:49:29|0.8676
14:49:31|0.8676
14:49:31|0.8687
14:49:33|0.868
14:49:34|0.8675
14:49:35|0.8675
14:49:37|0.8671
14:49:37|0.8675
14:49:38|0.8669
14:49:40|0.8669
14:49:41|0.8665
14:49:42|0.8665
14:49:43|0.8665
14:49:44|0.8659
14:49:45|0.8659
14:49:46|0.8659
14:49:47|0.867
14:49:48|0.867
14:49:49|0.8675
14:49:50|0.8678
14:49:52|0.8678
14:49:53|0.8685
14:49:53|0.8697
14:49:55|0.8697
14:49:56|0.8688
14:49:57|0.8688
14:49:58|0.8684
14:49:59|0.8682
14:50:00|0.8681
14:50:01|0.8681
14:50:02|0.8691
14:50:03|0.8679
14:50:04|0.8682
14:50:05|0.8682
14:50:06|0.8687
14:50:07|0.869
14:50:08|0.869
14:50:09|0.871
14:50:09|0.8711
14:50:11|0.8704
14:50:13|0.8701
14:50:14|0.8704
14:50:15|0.8703
14:50:16|0.8696
14:50:17|0.8696
14:50:18|0.8696
14:50:19|0.8696
14:50:20|0.869
14:50:21|0.869
14:50:22|0.869
14:50:23|0.8704
14:50:24|0.8696
14:50:26|0.8694
14:50:27|0.8694
14:50:28|0.8713
14:50:29|0.8721
14:50:30|0.8728
14:50:31|0.8718
14:50:32|0.8706
14:50:34|0.8712
14:50:35|0.871
14:50:37|0.8703
14:50:38|0.8727
14:50:40|0.8712
14:50:41|0.8703
14:50:41|0.87
14:50:43|0.8692
14:50:44|0.8692
14:50:45|0.869
14:50:47|0.8685
14:50:47|0.8685
14:50:48|0.8673
14:50:50|0.8676
14:50:51|0.8676
14:50:52|0.8676
14:50:53|0.8679
14:50:54|0.8679
14:50:55|0.8683
14:50:56|0.8686
14:50:57|0.8686
14:50:58|0.8678
14:51:00|0.8678
14:51:01|0.8678
14:51:01|0.8678
14:51:03|0.8668
14:51:03|0.8666
14:51:05|0.8666
14:51:06|0.8666
14:51:06|0.8672
14:51:07|0.8669
14:51:08|0.8671
14:51:09|0.8686
14:51:10|0.8686
14:51:12|0.8686
14:51:13|0.8703
14:51:14|0.8696
14:51:14|0.8696
14:51:15|0.8718
14:51:16|0.8706
14:51:17|0.8706
14:51:19|0.8706
14:51:20|0.8704
14:51:21|0.8696
14:51:22|0.8693
14:51:23|0.8706
14:51:24|0.8707
14:51:25|0.8709
14:51:26|0.8709
14:51:27|0.8709
14:51:29|0.8708
14:51:29|0.8701
14:51:31|0.871
14:51:32|0.871
14:51:33|0.8709
14:51:34|0.8706
14:51:35|0.8706
14:51:36|0.8718
14:51:37|0.8708
14:51:38|0.8708
14:51:40|0.8706
14:51:41|0.8705
14:51:42|0.8705
14:51:43|0.871
14:51:44|0.871
14:51:45|0.871
14:51:47|0.871
14:51:48|0.8718
14:51:49|0.8713
14:51:49|0.8714
14:51:50|0.8714
14:51:51|0.8714
14:51:53|0.8713
14:51:54|0.8701
14:51:55|0.8712
14:51:56|0.8707
14:51:57|0.8714
14:51:59|0.8714
14:52:00|0.8714
14:52:00|0.8701
14:52:02|0.87
14:52:02|0.87
14:52:04|0.8701
14:52:05|0.8703
14:52:05|0.8703
14:52:07|0.8707
14:52:08|0.8712
14:52:09|0.872
14:52:10|0.8725
14:52:11|0.8711
14:52:12|0.8711
14:52:14|0.8717
14:52:14|0.8717
14:52:15|0.8717
14:52:16|0.8717
14:52:17|0.8715
14:52:19|0.8711
14:52:19|0.8711
14:52:20|0.8713
14:52:21|0.8713
14:52:22|0.8713
14:52:24|0.8713
14:52:25|0.872
14:52:27|0.872
14:52:27|0.872
14:52:29|0.8719
14:52:30|0.8708
14:52:32|0.8704
14:52:33|0.8703
14:52:35|0.8702
14:52:35|0.8702
14:52:37|0.8702
14:52:38|0.8686
14:52:39|0.8682
14:52:40|0.8696
14:52:42|0.8695
14:52:43|0.8685
14:52:44|0.867
14:52:44|0.8671
14:52:47|0.8676
14:52:48|0.8676
14:52:48|0.8676
14:52:50|0.8676
14:52:51|0.8676
14:52:51|0.8676
14:52:52|0.868
14:52:54|0.8683
14:52:54|0.8681
14:52:56|0.8681
14:52:57|0.8681
14:52:58|0.8681
14:52:59|0.8672
14:53:01|0.8674
14:53:01|0.8676
14:53:02|0.8667
14:53:04|0.8667
14:53:05|0.8663
14:53:06|0.8659
14:53:06|0.8669
14:53:07|0.8673
14:53:09|0.8673
14:53:09|0.8673
14:53:11|0.8667
14:53:12|0.8672
14:53:13|0.8671
14:53:14|0.8685
14:53:15|0.8691
14:53:16|0.8691
14:53:17|0.8691
14:53:18|0.8691
14:53:19|0.8703
14:53:21|0.87
14:53:21|0.8697
14:53:22|0.8687
14:53:23|0.8694
14:53:24|0.8689
14:53:25|0.8695
14:53:26|0.87
14:53:28|0.8695
14:53:29|0.8695
14:53:30|0.8695
14:53:32|0.8697
14:53:33|0.8697
14:53:34|0.8697
14:53:36|0.8702
14:53:37|0.8699
14:53:38|0.8699
14:53:39|0.8699
14:53:41|0.8703
14:53:41|0.8701
14:53:42|0.8701
14:53:43|0.8694
14:53:45|0.8699
14:53:46|0.8693
14:53:48|0.8703
14:53:49|0.8699
14:53:49|0.8699
14:53:51|0.8692
14:53:52|0.8692
14:53:52|0.8692
14:53:54|0.8692
14:53:55|0.8692
14:53:55|0.8692
14:53:57|0.8685
14:53:58|0.8696
14:53:59|0.8696
14:54:00|0.8696
14:54:01|0.8699
14:54:02|0.8699
14:54:03|0.8699
14:54:04|0.8699
14:54:05|0.8699
14:54:06|0.8697
14:54:07|0.8697
14:54:08|0.8697
14:54:09|0.8697
14:54:10|0.8694
14:54:11|0.8694
14:54:12|0.8696
14:54:13|0.8696
14:54:14|0.8691
14:54:15|0.8691
14:54:16|0.8691
14:54:17|0.8691
14:54:18|0.8691
14:54:19|0.8691
14:54:20|0.8691
14:54:21|0.8691
14:54:22|0.8691
14:54:23|0.8692
14:54:24|0.8689
14:54:25|0.8686
14:54:27|0.8686
14:54:28|0.8685
14:54:28|0.8681
14:54:29|0.8675
14:54:31|0.8668
14:54:31|0.8671
14:54:33|0.8674
14:54:34|0.8674
14:54:34|0.8674
14:54:36|0.8669
14:54:37|0.8674
14:54:38|0.8688
14:54:40|0.8691
14:54:40|0.87
14:54:42|0.87
14:54:43|0.8694
14:54:43|0.8694
14:54:45|0.8694
14:54:46|0.8694
14:54:47|0.8685
14:54:48|0.8685
14:54:49|0.8673
14:54:50|0.8673
14:54:51|0.8673
14:54:52|0.8673
14:54:53|0.8678
14:54:54|0.8678
14:54:55|0.8678
14:54:56|0.8678
14:54:57|0.868
14:54:58|0.868
14:54:59|0.868
14:55:00|0.868
14:55:01|0.868
14:55:02|0.8668
14:55:03|0.8668
14:55:03|0.8667
14:55:05|0.8667
14:55:06|0.8663
14:55:07|0.8663
14:55:07|0.8653
14:55:09|0.866
14:55:10|0.866
14:55:12|0.8668
14:55:12|0.8675
14:55:13|0.8675
14:55:15|0.8677
14:55:15|0.8675
14:55:17|0.8675
14:55:18|0.8678
14:55:19|0.8678
14:55:20|0.8678
14:55:21|0.8678
14:55:22|0.8678
14:55:23|0.8673
14:55:24|0.8673
14:55:25|0.8689
14:55:26|0.8684
14:55:27|0.8684
14:55:28|0.8684
14:55:29|0.8692
14:55:30|0.8691
14:55:31|0.8696
14:55:33|0.8696
14:55:34|0.8686
14:55:36|0.8688
14:55:37|0.8685
14:55:39|0.8685
14:55:40|0.8685
14:55:42|0.8685
14:55:43|0.8685
14:55:44|0.8685
14:55:45|0.8684
14:55:46|0.8684
14:55:47|0.8684
14:55:48|0.8684
14:55:49|0.8684
14:55:50|0.8684
14:55:51|0.869
14:55:52|0.8697
14:55:53|0.8697
14:55:54|0.8697
14:55:55|0.8697
14:55:56|0.8697
14:55:57|0.8695
14:55:58|0.8695
14:55:59|0.8695
14:56:00|0.8685
14:56:01|0.8688
14:56:02|0.8694
14:56:03|0.8694
14:56:04|0.8694
14:56:05|0.869
14:56:06|0.8693
14:56:07|0.8693
14:56:08|0.8693
14:56:09|0.8693
14:56:10|0.8693
14:56:11|0.8692
14:56:12|0.8696
14:56:13|0.87
14:56:14|0.8703
14:56:15|0.8703
14:56:17|0.8703
14:56:18|0.8703
14:56:18|0.8705
14:56:19|0.8705
14:56:21|0.871
14:56:22|0.8704
14:56:23|0.87
14:56:24|0.8692
14:56:24|0.869
14:56:26|0.8696
14:56:27|0.8702
14:56:28|0.8702
14:56:29|0.8702
14:56:30|0.8688
14:56:31|0.8688
14:56:32|0.8692
14:56:34|0.8693
14:56:34|0.8696
14:56:35|0.8696
14:56:37|0.8696
14:56:38|0.8696
14:56:39|0.8697
14:56:40|0.8697
14:56:41|0.8697
14:56:43|0.8697
14:56:43|0.8697
14:56:45|0.8694
14:56:46|0.8694
14:56:48|0.8694
14:56:48|0.8694
14:56:50|0.8694
14:56:50|0.8694
14:56:53|0.8698
14:56:54|0.8698
14:56:55|0.8698
14:56:56|0.8698
14:56:56|0.8702
14:56:58|0.8702
14:56:58|0.8702
14:56:59|0.8713
14:57:01|0.8713
14:57:02|0.8713
14:57:03|0.8713
14:57:04|0.8704
14:57:05|0.8694
14:57:06|0.8694
14:57:07|0.8694
14:57:08|0.8694
14:57:10|0.8706
14:57:10|0.8704
14:57:11|0.8704
14:57:13|0.8704
14:57:13|0.8679
14:57:14|0.8679
14:57:16|0.8676
14:57:16|0.8673
14:57:18|0.8673
14:57:19|0.8673
14:57:20|0.8678
14:57:20|0.8678
14:57:22|0.8679
14:57:22|0.8677
14:57:24|0.8673
14:57:25|0.8673
14:57:26|0.867
14:57:27|0.867
14:57:29|0.867
14:57:29|0.8674
14:57:30|0.8668
14:57:32|0.8668
14:57:33|0.8668
14:57:34|0.8668
14:57:36|0.8668
14:57:37|0.8668
14:57:38|0.8674
14:57:40|0.8674
14:57:41|0.867
14:57:42|0.867
14:57:43|0.8676
14:57:44|0.8672
14:57:45|0.8675
14:57:46|0.8675
14:57:47|0.8673
14:57:48|0.8673
14:57:50|0.8676
14:57:51|0.8682
14:57:52|0.8682
14:57:53|0.8682
14:57:53|0.8682
14:57:55|0.8682
14:57:56|0.8682
14:57:57|0.8682
14:57:58|0.869
14:57:59|0.869
14:58:00|0.8691
14:58:01|0.869
14:58:02|0.869
14:58:03|0.869
14:58:04|0.869
14:58:05|0.8679
14:58:07|0.8679
14:58:08|0.8679
14:58:08|0.8679
14:58:09|0.8679
14:58:10|0.8683
14:58:12|0.8683
14:58:13|0.8683
14:58:13|0.8683
14:58:15|0.8685
14:58:16|0.8688
14:58:17|0.8688
14:58:18|0.8693
14:58:18|0.8693
14:58:20|0.8698
14:58:20|0.8699
14:58:22|0.8704
14:58:23|0.8703
14:58:24|0.8703
14:58:25|0.8701
14:58:26|0.8701
14:58:27|0.8704
14:58:28|0.8704
14:58:29|0.8704
14:58:31|0.8697
14:58:32|0.8701
14:58:34|0.8706
14:58:34|0.8706
14:58:35|0.8701
14:58:37|0.8696
14:58:37|0.8696
14:58:39|0.8696
14:58:41|0.8702
14:58:42|0.8702
14:58:43|0.8702
14:58:45|0.8711
14:58:46|0.8705
14:58:47|0.8705
14:58:48|0.8718
14:58:49|0.8718
14:58:50|0.8722
14:58:51|0.872
14:58:52|0.872
14:58:53|0.872
14:58:54|0.8723
14:58:56|0.8723
14:58:57|0.873
14:58:58|0.873
14:58:58|0.873
14:59:00|0.873
14:59:01|0.8718
14:59:02|0.8718
14:59:03|0.8718
14:59:04|0.8711
14:59:05|0.8711
14:59:07|0.8711
14:59:08|0.8711
14:59:08|0.8711
14:59:10|0.8711
14:59:11|0.8711
14:59:11|0.8711
14:59:13|0.8711
14:59:14|0.8723
14:59:14|0.8722
14:59:15|0.8722
14:59:17|0.8721
14:59:17|0.8713
14:59:19|0.8713
14:59:20|0.8717
14:59:20|0.8717
14:59:21|0.8715
14:59:22|0.8716
14:59:24|0.8705
14:59:25|0.872
14:59:25|0.8729
14:59:27|0.8724
14:59:27|0.8724
14:59:29|0.8724
14:59:29|0.8734
14:59:31|0.8734
14:59:32|0.8722
14:59:33|0.8722
14:59:34|0.8734
14:59:35|0.8729
14:59:36|0.8729
14:59:37|0.8729
14:59:39|0.8729
14:59:40|0.8717
14:59:41|0.8717
14:59:43|0.8723
14:59:44|0.872
14:59:45|0.8724
14:59:46|0.8724
14:59:47|0.8724
14:59:48|0.8724
14:59:50|0.873
14:59:50|0.873
14:59:52|0.873
14:59:53|0.873
14:59:54|0.8727
14:59:55|0.8727
14:59:55|0.8727
14:59:57|0.8721
14:59:58|0.8721
14:59:59|0.8729
15:00:00|0.8738
15:00:02|0.874
15:00:02|0.874
15:00:05|0.8735
15:00:05|0.8733
15:00:07|0.874
15:00:08|0.8731
15:00:09|0.8745
15:00:10|0.8745
15:00:11|0.8755
15:00:12|0.8753
15:00:13|0.8753
15:00:14|0.876
15:00:15|0.8759
15:00:16|0.8771
15:00:17|0.8756
15:00:18|0.8749
15:00:19|0.8749
15:00:20|0.8749
15:00:21|0.875
15:00:22|0.8746
15:00:23|0.8749
15:00:24|0.8759
15:00:25|0.8759
15:00:26|0.8761
15:00:27|0.8765
15:00:28|0.8768
15:00:29|0.8768
15:00:30|0.8768
15:00:32|0.8766
15:00:33|0.8765
15:00:33|0.8769
15:00:35|0.8763
15:00:35|0.8772
15:00:37|0.8774
15:00:38|0.8774
15:00:39|0.8774
15:00:40|0.8757
15:00:41|0.8769
15:00:42|0.8779
15:00:44|0.8782
15:00:45|0.878
15:00:46|0.8782
15:00:47|0.8782
15:00:48|0.8773
15:00:49|0.8777
15:00:50|0.8782
15:00:52|0.8782
15:00:52|0.88
15:00:53|0.88
15:00:54|0.88
15:00:55|0.8791
15:00:56|0.8782
15:00:57|0.8782
15:00:59|0.88
15:01:00|0.8837
15:01:01|0.8831
15:01:02|0.8816
15:01:03|0.8811
15:01:04|0.8812
15:01:05|0.8812
15:01:05|0.8813
15:01:07|0.8813
15:01:08|0.8805
15:01:09|0.8787
15:01:10|0.8787
15:01:11|0.8786
15:01:12|0.8795
15:01:13|0.8796
15:01:14|0.8788
15:01:15|0.8788
15:01:16|0.8793
15:01:17|0.8793
15:01:18|0.8795
15:01:19|0.8792
15:01:20|0.8792
15:01:21|0.8802
15:01:22|0.8793
15:01:23|0.8794
15:01:25|0.8793
15:01:26|0.8809
15:01:27|0.8812
15:01:28|0.882
15:01:29|0.8819
15:01:30|0.8819
15:01:31|0.8819
15:01:32|0.8819
15:01:34|0.8824
15:01:35|0.8828
15:01:36|0.8832
15:01:37|0.8832
15:01:39|0.8826
15:01:39|0.8826
15:01:41|0.882
15:01:42|0.8828
15:01:44|0.882
15:01:45|0.8821
15:01:45|0.8815
15:01:47|0.8824
15:01:48|0.8819
15:01:49|0.8819
15:01:50|0.8823
15:01:51|0.8823
15:01:52|0.8813
15:01:53|0.8819
15:01:54|0.8826
15:01:55|0.883
15:01:56|0.883
15:01:57|0.883
15:01:58|0.8838
15:02:00|0.8835
15:02:01|0.8832
15:02:02|0.8835
15:02:02|0.8827
15:02:04|0.8838
15:02:04|0.8847
15:02:06|0.8855
15:02:06|0.8865
15:02:07|0.885
15:02:09|0.8854
15:02:10|0.8851
15:02:11|0.8848
15:02:12|0.8848
15:02:13|0.8855
15:02:15|0.8856
15:02:15|0.8866
15:02:17|0.8856
15:02:17|0.886
15:02:19|0.8865
15:02:20|0.8848
15:02:21|0.8848
15:02:22|0.8857
15:02:23|0.8848
15:02:24|0.8843
15:02:25|0.885
15:02:26|0.8843
15:02:27|0.8843
15:02:28|0.8843
15:02:29|0.8844
15:02:30|0.8844
15:02:31|0.8846
15:02:32|0.8836
15:02:33|0.8836
15:02:34|0.8839
15:02:35|0.8839
15:02:37|0.8839
15:02:37|0.884
15:02:39|0.884
15:02:39|0.884
15:02:42|0.8843
15:02:44|0.8848
15:02:45|0.8848
15:02:45|0.8848
15:02:47|0.8839
15:02:48|0.8839
15:02:49|0.8843
15:02:50|0.8844
15:02:52|0.8844
15:02:53|0.8844
15:02:54|0.8844
15:02:55|0.8844
15:02:56|0.8844
15:02:57|0.8844
15:02:58|0.8843
15:02:59|0.8841
15:03:00|0.885
15:03:01|0.8853
15:03:02|0.8847
15:03:03|0.8851
15:03:05|0.886
15:03:06|0.886
15:03:07|0.886
15:03:08|0.887
15:03:09|0.8875
15:03:10|0.8862
15:03:11|0.8865
15:03:12|0.8868
15:03:13|0.886
15:03:14|0.8854
15:03:15|0.8854
15:03:16|0.8855
15:03:17|0.886
15:03:18|0.886
15:03:19|0.8855
15:03:20|0.8862
15:03:21|0.8857
15:03:22|0.8861
15:03:23|0.8855
15:03:24|0.8855
15:03:25|0.8858
15:03:26|0.8858
15:03:27|0.8862
15:03:28|0.8882
15:03:29|0.8873
15:03:30|0.8867
15:03:32|0.8873
15:03:33|0.887
15:03:33|0.887
15:03:35|0.8847
15:03:36|0.8836
15:03:38|0.8836
15:03:39|0.8846
15:03:40|0.884
15:03:41|0.8846
15:03:42|0.8831
15:03:43|0.8827
15:03:45|0.8833
15:03:45|0.8824
15:03:48|0.8834
15:03:49|0.8832
15:03:49|0.8795
15:03:51|0.8793
15:03:52|0.8807
15:03:54|0.8807
15:03:55|0.8799
15:03:56|0.881
15:03:57|0.8801
15:03:58|0.8801
15:03:59|0.8801
15:03:59|0.8801
15:04:01|0.8774
15:04:02|0.8774
15:04:03|0.877
15:04:05|0.8769
15:04:05|0.8778
15:04:07|0.8793
15:04:08|0.8791
15:04:09|0.8802
15:04:09|0.8802
15:04:10|0.8791
15:04:12|0.8791
15:04:12|0.8791
15:04:14|0.8799
15:04:14|0.8805
15:04:16|0.8805
15:04:16|0.8796
15:04:17|0.8796
15:04:19|0.8796
15:04:19|0.8803
15:04:21|0.8803
15:04:22|0.8794
15:04:23|0.8794
15:04:23|0.8794
15:04:25|0.8784
15:04:26|0.8782
15:04:27|0.8776
15:04:28|0.8776
15:04:28|0.8775
15:04:29|0.877
15:04:31|0.8771
15:04:32|0.8771
15:04:32|0.8771
15:04:33|0.8771
15:04:35|0.8777
15:04:35|0.8767
15:04:36|0.8763
15:04:38|0.8763
15:04:38|0.8763
15:04:39|0.8763
15:04:42|0.8766
15:04:43|0.8761
15:04:43|0.8766
15:04:45|0.8766
15:04:46|0.8768
15:04:48|0.8763
15:04:49|0.8765
15:04:50|0.8761
15:04:51|0.8749
15:04:52|0.8761
15:04:53|0.8751
15:04:54|0.8751
15:04:55|0.8756
15:04:56|0.8751
15:04:57|0.8751
15:04:58|0.8758
15:04:59|0.875
15:05:00|0.875
15:05:01|0.875
15:05:02|0.875
15:05:04|0.8752
15:05:05|0.8722
15:05:06|0.8737
15:05:07|0.874
15:05:08|0.875
15:05:09|0.875
15:05:10|0.875
15:05:11|0.8758
15:05:12|0.8761
15:05:13|0.874
15:05:14|0.874
15:05:15|0.8734
15:05:16|0.873
15:05:17|0.873
15:05:18|0.8726
15:05:18|0.8721
15:05:19|0.872
15:05:21|0.872
15:05:22|0.8723
15:05:23|0.8731
15:05:24|0.8748
15:05:25|0.8754
15:05:26|0.874
15:05:27|0.874
15:05:27|0.873
15:05:29|0.873
15:05:30|0.8727
15:05:31|0.8727
15:05:32|0.8723
15:05:33|0.8718
15:05:34|0.872
15:05:35|0.872
15:05:36|0.874
15:05:37|0.8739
15:05:38|0.8739
15:05:39|0.8732
15:05:40|0.8727
15:05:42|0.8739
15:05:43|0.874
15:05:44|0.874
15:05:46|0.873
15:05:47|0.8727
15:05:49|0.8727
15:05:49|0.8719
15:05:51|0.8707
15:05:52|0.8707
15:05:53|0.871
15:05:55|0.87
15:05:55|0.8705
15:05:57|0.8689
15:05:57|0.8688
15:05:59|0.8685
15:06:00|0.869
15:06:01|0.869
15:06:02|0.8685
15:06:02|0.8698
15:06:04|0.8703
15:06:05|0.8706
15:06:06|0.8703
15:06:07|0.871
15:06:08|0.8691
15:06:09|0.869
15:06:09|0.8683
15:06:11|0.8689
15:06:12|0.868
15:06:13|0.8694
15:06:14|0.8691
15:06:15|0.8705
15:06:16|0.8695
15:06:17|0.8683
15:06:18|0.8688
15:06:19|0.8688
15:06:20|0.868
15:06:21|0.868
15:06:22|0.868
15:06:23|0.868
15:06:24|0.868
15:06:26|0.8678
15:06:26|0.8671
15:06:27|0.8703
15:06:29|0.8696
15:06:29|0.8696
15:06:30|0.87
15:06:31|0.87
15:06:33|0.8712
15:06:34|0.8702
15:06:34|0.8714
15:06:36|0.8713
15:06:36|0.8705
15:06:37|0.8707
15:06:38|0.8707
15:06:40|0.8711
15:06:40|0.8712
15:06:42|0.8712
15:06:43|0.8712
15:06:44|0.8712
15:06:45|0.8715
15:06:47|0.8729
15:06:49|0.8723
15:06:50|0.8712
15:06:51|0.8711
15:06:52|0.8715
15:06:54|0.8719
15:06:54|0.8719
15:06:56|0.8719
15:06:56|0.8712
15:06:58|0.8712
15:06:59|0.8712
15:07:01|0.8709
15:07:01|0.8716
15:07:03|0.8716
15:07:04|0.8716
15:07:05|0.8719
15:07:06|0.8714
15:07:07|0.8712
15:07:08|0.8712
15:07:09|0.8712
15:07:10|0.8712
15:07:11|0.8706
15:07:12|0.8692
15:07:13|0.8699
15:07:14|0.8694
15:07:14|0.869
15:07:16|0.869
15:07:17|0.869
15:07:18|0.869
15:07:19|0.8684
15:07:20|0.8687
15:07:21|0.8701
15:07:22|0.8703
15:07:23|0.8712
15:07:25|0.871
15:07:26|0.8703
15:07:26|0.8703
15:07:27|0.8694
15:07:28|0.8694
15:07:29|0.8694
15:07:31|0.8702
15:07:32|0.8702
15:07:32|0.8698
15:07:34|0.8701
15:07:35|0.8701
15:07:36|0.8701
15:07:37|0.8701
15:07:38|0.8701
15:07:39|0.8704
15:07:40|0.8704
15:07:42|0.8704
15:07:43|0.8714
15:07:44|0.8713
15:07:45|0.8713
15:07:46|0.8713
15:07:47|0.871
15:07:49|0.8723
15:07:50|0.8714
15:07:51|0.8708
15:07:53|0.8708
15:07:54|0.8708
15:07:55|0.8708
15:07:56|0.87
15:07:57|0.8698
15:07:58|0.8701
15:07:59|0.8699
15:08:00|0.8699
15:08:01|0.871
15:08:02|0.8696
15:08:04|0.8696
15:08:05|0.87
15:08:06|0.87
15:08:07|0.87
15:08:07|0.87
15:08:09|0.8696
15:08:10|0.871
15:08:11|0.8703
15:08:12|0.8696
15:08:12|0.8693
15:08:14|0.8693
15:08:14|0.8695
15:08:16|0.8695
15:08:17|0.8703
15:08:17|0.8703
15:08:19|0.8703
15:08:20|0.8701
15:08:21|0.8704
15:08:22|0.8697
15:08:23|0.8696
15:08:24|0.8688
15:08:25|0.8688
15:08:26|0.8685
15:08:28|0.8685
15:08:28|0.8685
15:08:30|0.8685
15:08:30|0.8685
15:08:31|0.868
15:08:33|0.868
15:08:33|0.8677
15:08:35|0.8677
15:08:36|0.8676
15:08:36|0.8676
15:08:38|0.8676
15:08:38|0.8676
15:08:39|0.8676
15:08:40|0.8675
15:08:41|0.8665
15:08:43|0.8667
15:08:43|0.8667
15:08:45|0.8666
15:08:47|0.8649
15:08:49|0.8669
15:08:49|0.8667
15:08:50|0.8672
15:08:52|0.8668
15:08:53|0.8668
15:08:54|0.8668
15:08:55|0.8668
15:08:56|0.8668
15:08:57|0.8668
15:08:58|0.8659
15:08:59|0.8644
15:09:00|0.865
15:09:01|0.865
15:09:02|0.8657
15:09:03|0.8651
15:09:04|0.8652
15:09:05|0.866
15:09:07|0.865
15:09:07|0.865
15:09:09|0.8649
15:09:10|0.8654
15:09:10|0.8648
15:09:11|0.8648
15:09:13|0.8646
15:09:14|0.8646
15:09:15|0.8647
15:09:16|0.8648
15:09:17|0.8648
15:09:18|0.8644
15:09:20|0.8644
15:09:21|0.8644
15:09:21|0.8633
15:09:23|0.8633
15:09:24|0.863
15:09:25|0.863
15:09:25|0.8634
15:09:26|0.8632
15:09:28|0.8637
15:09:28|0.864
15:09:30|0.864
15:09:31|0.8646
15:09:32|0.8657
15:09:33|0.8638
15:09:34|0.8638
15:09:35|0.8643
15:09:36|0.8643
15:09:37|0.8649
15:09:38|0.8644
15:09:39|0.864
15:09:40|0.864
15:09:41|0.864
15:09:42|0.8648
15:09:43|0.8648
15:09:44|0.864
15:09:45|0.864
15:09:47|0.864
15:09:48|0.864
15:09:49|0.8637
15:09:51|0.8637
15:09:51|0.8637
15:09:52|0.8637
15:09:53|0.8656
15:09:55|0.8652
15:09:56|0.8652
15:09:58|0.8652
15:09:59|0.8652
15:10:00|0.8652
15:10:01|0.8652
15:10:02|0.8652
15:10:05|0.8637
15:10:05|0.8637
15:10:07|0.864
15:10:07|0.863
15:10:09|0.8641
15:10:10|0.8632
15:10:12|0.8622
15:10:13|0.8629
15:10:13|0.863
15:10:15|0.863
15:10:16|0.863
15:10:17|0.863
15:10:18|0.8641
15:10:19|0.8641
15:10:20|0.8631
15:10:21|0.8631
15:10:22|0.8631
15:10:23|0.8631
15:10:24|0.8631
15:10:25|0.8636
15:10:26|0.8641
15:10:27|0.864
15:10:28|0.8643
15:10:29|0.8643
15:10:31|0.8647
15:10:32|0.8647
15:10:32|0.8643
15:10:33|0.8643
15:10:35|0.8643
15:10:35|0.8655
15:10:36|0.8655
15:10:38|0.8655
15:10:38|0.8649
15:10:39|0.8649
15:10:40|0.865
15:10:41|0.8649
15:10:43|0.8649
15:10:43|0.8649
15:10:44|0.8643
15:10:45|0.8639
15:10:47|0.8642
15:10:48|0.8648
15:10:50|0.864
15:10:51|0.8637
15:10:52|0.8637
15:10:54|0.8633
15:10:55|0.8633
15:10:55|0.8629
15:10:56|0.8636
15:10:58|0.8636
15:10:59|0.8636
15:11:00|0.8631
15:11:01|0.863
15:11:03|0.863
15:11:03|0.863
15:11:05|0.8625
15:11:06|0.863
15:11:07|0.8625
15:11:08|0.8635
15:11:10|0.8625
15:11:11|0.863
15:11:12|0.8623
15:11:13|0.8614
15:11:14|0.8614
15:11:15|0.8614
15:11:16|0.8623
15:11:17|0.8623
15:11:18|0.8622
15:11:19|0.8629
15:11:20|0.8634
15:11:22|0.863
15:11:22|0.8637
15:11:23|0.8637
15:11:24|0.8632
15:11:25|0.8627
15:11:27|0.8627
15:11:27|0.8624
15:11:29|0.8617
15:11:30|0.8617
15:11:31|0.8615
15:11:32|0.8617
15:11:33|0.8617
15:11:34|0.862
15:11:36|0.8621
15:11:37|0.864
15:11:37|0.8626
15:11:39|0.8614
15:11:40|0.8614
15:11:41|0.8617
15:11:41|0.862
15:11:43|0.8616
15:11:44|0.8616
15:11:45|0.8622
15:11:46|0.8622
15:11:47|0.8624
15:11:49|0.8617
15:11:50|0.8619
15:11:52|0.8616
15:11:52|0.8615
15:11:54|0.8607
15:11:55|0.862
15:11:55|0.862
15:11:57|0.8614
15:11:58|0.8614
15:11:59|0.862
15:12:00|0.8619
15:12:02|0.8619
15:12:02|0.8619
15:12:03|0.8609
15:12:04|0.8604
15:12:06|0.8593
15:12:06|0.8592
15:12:07|0.8604
15:12:08|0.8604
15:12:09|0.8596
15:12:10|0.8596
15:12:11|0.8598
15:12:12|0.8593
15:12:14|0.8584
15:12:15|0.8584
15:12:15|0.8586
15:12:17|0.8578
15:12:18|0.8578
15:12:19|0.8578
15:12:19|0.8578
15:12:21|0.8578
15:12:22|0.8583
15:12:23|0.8583
15:12:24|0.8583
15:12:25|0.8584
15:12:26|0.8583
15:12:27|0.8583
15:12:28|0.8584
15:12:29|0.8578
15:12:30|0.8578
15:12:31|0.8603
15:12:32|0.859
15:12:33|0.8591
15:12:34|0.8604
15:12:35|0.8604
15:12:36|0.8604
15:12:37|0.8604
15:12:38|0.8608
15:12:39|0.8605
15:12:40|0.8605
15:12:41|0.8604
15:12:42|0.8596
15:12:44|0.8611
15:12:45|0.8609
15:12:47|0.8609
15:12:47|0.8611
15:12:48|0.8611
15:12:50|0.8609
15:12:51|0.8609
15:12:51|0.8602
15:12:53|0.8609
15:12:54|0.8607
15:12:55|0.8605
15:12:56|0.8613
15:12:57|0.8607
15:12:57|0.8608
15:12:59|0.8605
15:13:01|0.8617
15:13:02|0.8613
15:13:03|0.8605
15:13:03|0.8616
15:13:05|0.8616
15:13:06|0.863
15:13:06|0.8622
15:13:08|0.8608
15:13:09|0.8614
15:13:10|0.8614
15:13:11|0.8624
15:13:12|0.8629
15:13:13|0.8631
15:13:14|0.8631
15:13:16|0.864
15:13:17|0.864
15:13:17|0.8637
15:13:19|0.8639
15:13:19|0.8639
15:13:21|0.8635
15:13:22|0.8628
15:13:23|0.8628
15:13:24|0.8643
15:13:25|0.8643
15:13:26|0.8643
15:13:28|0.8643
15:13:29|0.8642
15:13:29|0.8632
15:13:30|0.8636
15:13:31|0.8643
15:13:32|0.8643
15:13:33|0.8633
15:13:34|0.8633
15:13:35|0.8644
15:13:36|0.8644
15:13:37|0.8644
15:13:38|0.8644
15:13:39|0.8644
15:13:40|0.8644
15:13:41|0.8632
15:13:42|0.8653
15:13:43|0.8649
15:13:44|0.8649
15:13:46|0.8649
15:13:46|0.8647
15:13:47|0.8641
15:13:48|0.8641
15:13:49|0.8645
15:13:50|0.8645
15:13:52|0.8645
15:13:52|0.8643
15:13:54|0.8643
15:13:55|0.8643
15:13:56|0.8643
15:13:57|0.8643
15:13:58|0.8642
15:14:00|0.8642
15:14:01|0.8642
15:14:02|0.8637
15:14:03|0.8637
15:14:03|0.8643
15:14:05|0.8643
15:14:06|0.8643
15:14:07|0.8643
15:14:08|0.8643
15:14:09|0.8643
15:14:10|0.8643
15:14:11|0.8643
15:14:12|0.8643
15:14:14|0.8635
15:14:14|0.8641
15:14:15|0.8638
15:14:17|0.8638
15:14:17|0.8638
15:14:18|0.8638
15:14:20|0.8638
15:14:21|0.8647
15:14:21|0.8647
15:14:22|0.8647
15:14:23|0.8649
15:14:24|0.8649
15:14:26|0.8649
15:14:26|0.8681
15:14:28|0.8682
15:14:28|0.8667
15:14:30|0.8666
15:14:31|0.8666
15:14:32|0.8668
15:14:33|0.8668
15:14:33|0.8673
15:14:35|0.8673
15:14:35|0.8673
15:14:37|0.8668
15:14:37|0.8668
15:14:38|0.8665
15:14:39|0.8659
15:14:41|0.8671
15:14:41|0.8672
15:14:43|0.8676
15:14:44|0.868
15:14:46|0.8671
15:14:47|0.8678
15:14:49|0.8672
15:14:50|0.8672
15:14:51|0.8671
15:14:52|0.8671
15:14:52|0.8671
15:14:54|0.866
15:14:56|0.8663
15:14:57|0.8663
15:14:58|0.866
15:14:59|0.866
15:15:01|0.8653
15:15:02|0.8653
15:15:03|0.8654
15:15:05|0.8654
15:15:05|0.8667
15:15:06|0.8664
15:15:07|0.8664
15:15:08|0.8664
15:15:10|0.8661
15:15:11|0.8654
15:15:13|0.8654
15:15:14|0.8654
15:15:14|0.8654
15:15:16|0.8654
15:15:17|0.8649
15:15:18|0.8649
15:15:19|0.8649
15:15:19|0.8649
15:15:21|0.8649
15:15:22|0.8649
15:15:23|0.8645
15:15:23|0.8644
15:15:25|0.8654
15:15:26|0.8647
15:15:27|0.8648
15:15:28|0.8648
15:15:29|0.8658
15:15:30|0.8652
15:15:31|0.8652
15:15:32|0.8652
15:15:33|0.8647
15:15:34|0.8647
15:15:35|0.8647
15:15:36|0.8647
15:15:36|0.8647
15:15:38|0.8647
15:15:39|0.866
15:15:39|0.867
15:15:40|0.867
15:15:42|0.867
15:15:43|0.867
15:15:44|0.867
15:15:45|0.8672
15:15:46|0.8672
15:15:47|0.8676
15:15:48|0.8676
15:15:49|0.8676
15:15:51|0.8676
15:15:51|0.8676
15:15:53|0.8669
15:15:55|0.8669
15:15:56|0.8669
15:15:57|0.8661
15:15:57|0.8661
15:15:59|0.8662
15:16:00|0.8657
15:16:01|0.8658
15:16:02|0.8658
15:16:03|0.8652
15:16:04|0.8657
15:16:05|0.8655
15:16:06|0.8657
15:16:08|0.8657
15:16:09|0.8657
15:16:10|0.8657
15:16:11|0.8657
15:16:11|0.8657
15:16:13|0.8657
15:16:14|0.8657
15:16:14|0.8655
15:16:15|0.8655
15:16:17|0.8655
15:16:18|0.8655
15:16:19|0.8658
15:16:20|0.8658
15:16:21|0.8658
15:16:22|0.8658
15:16:23|0.8658
15:16:24|0.8658
15:16:25|0.8676
15:16:26|0.8676
15:16:28|0.867
15:16:29|0.867
15:16:30|0.867
15:16:31|0.867
15:16:32|0.867
15:16:32|0.867
15:16:34|0.8679
15:16:35|0.8688
15:16:36|0.869
15:16:37|0.8697
15:16:38|0.869
15:16:39|0.8689
15:16:40|0.8681
15:16:41|0.8681
15:16:42|0.8682
15:16:43|0.8685
15:16:44|0.8685
15:16:45|0.8694
15:16:45|0.8694
15:16:46|0.8695
15:16:48|0.8695
15:16:49|0.8697
15:16:49|0.8697
15:16:52|0.8697
15:16:53|0.871
15:16:54|0.8703
15:16:55|0.8703
15:16:55|0.871
15:16:57|0.8712
15:16:58|0.8706
15:16:59|0.8706
15:17:00|0.8697
15:17:02|0.8699
15:17:03|0.8699
15:17:05|0.8706
15:17:06|0.8706
15:17:06|0.8697
15:17:08|0.8697
15:17:09|0.8703
15:17:10|0.8703
15:17:11|0.8703
15:17:13|0.8701
15:17:13|0.8703
15:17:14|0.8703
15:17:15|0.8697
15:17:16|0.8698
15:17:17|0.8707
15:17:19|0.8712
15:17:20|0.8712
15:17:21|0.8711
15:17:22|0.8711
15:17:23|0.8711
15:17:24|0.8711
15:17:25|0.8712
15:17:26|0.8712
15:17:28|0.8714
15:17:28|0.8714
15:17:30|0.8712
15:17:30|0.8709
15:17:31|0.8709
15:17:33|0.8711
15:17:34|0.8711
15:17:35|0.8711
15:17:36|0.8711
15:17:37|0.8712
15:17:38|0.8712
15:17:39|0.8712
15:17:40|0.8711
15:17:42|0.8707
15:17:43|0.8707
15:17:43|0.8707
15:17:44|0.87
15:17:46|0.8697
15:17:47|0.8701
15:17:49|0.8701
15:17:50|0.8701
15:17:51|0.8702
15:17:53|0.8711
15:17:54|0.8706
15:17:55|0.8706
15:17:56|0.8711
15:17:57|0.8712
15:17:58|0.87
15:17:59|0.87
15:18:01|0.87
15:18:02|0.87
15:18:03|0.87
15:18:04|0.87
15:18:05|0.8705
15:18:07|0.8705
15:18:08|0.8705
15:18:09|0.8705
15:18:10|0.8712
15:18:11|0.8712
15:18:11|0.8717
15:18:12|0.8717
15:18:14|0.8719
15:18:14|0.872
15:18:16|0.8722
15:18:16|0.8722
15:18:18|0.872
15:18:19|0.872
15:18:20|0.872
15:18:21|0.872
15:18:21|0.872
15:18:23|0.8727
15:18:23|0.8732
15:18:24|0.8732
15:18:26|0.8731
15:18:26|0.8731
15:18:27|0.8732
15:18:29|0.8733
15:18:30|0.8732
15:18:31|0.8731
15:18:32|0.8731
15:18:33|0.8731
15:18:34|0.872
15:18:35|0.8721
15:18:36|0.8721
15:18:37|0.8721
15:18:38|0.8721
15:18:39|0.8721
15:18:40|0.8721
15:18:42|0.8721
15:18:42|0.8721
15:18:43|0.872
15:18:44|0.8721
15:18:45|0.8721
15:18:47|0.8721
15:18:47|0.8721
15:18:49|0.8721
15:18:50|0.872
15:18:51|0.8722
15:18:52|0.8722
15:18:54|0.8727
15:18:55|0.8727
15:18:56|0.873
15:18:57|0.8722
15:18:58|0.8723
15:18:59|0.8723
15:19:00|0.8712
15:19:01|0.8712
15:19:03|0.8712
15:19:03|0.8712
15:19:05|0.872
15:19:06|0.872
15:19:07|0.8724
15:19:08|0.8724
15:19:09|0.8724
15:19:10|0.8724
15:19:10|0.8724
15:19:12|0.8724
15:19:13|0.872
15:19:14|0.8716
15:19:15|0.8722
15:19:16|0.872
15:19:17|0.8725
15:19:18|0.8725
15:19:19|0.8721
15:19:20|0.8725
15:19:21|0.8732
15:19:22|0.8732
15:19:23|0.8732
15:19:24|0.8719
15:19:25|0.8727
15:19:26|0.8727
15:19:27|0.8728
15:19:28|0.8722
15:19:29|0.8729
15:19:30|0.8729
15:19:31|0.8729
15:19:32|0.8729
15:19:33|0.8725
15:19:34|0.8725
15:19:36|0.8725
15:19:37|0.8728
15:19:37|0.8728
15:19:39|0.8723
15:19:39|0.8719
15:19:41|0.8717
15:19:41|0.8717
15:19:43|0.8717
15:19:44|0.8717
15:19:46|0.872
15:19:47|0.872
15:19:48|0.8721
15:19:48|0.8721
15:19:49|0.8721
15:19:50|0.8721
15:19:52|0.8716
15:19:54|0.8716
15:19:55|0.8709
15:19:56|0.8707
15:19:56|0.8698
15:19:58|0.8698
15:19:59|0.8703
15:20:00|0.8703
15:20:01|0.8693
15:20:02|0.8694
15:20:03|0.8689
15:20:05|0.8688
15:20:06|0.8685
15:20:07|0.8682
15:20:08|0.8686
15:20:09|0.8685
15:20:10|0.8676
15:20:11|0.8676
15:20:12|0.8676
15:20:13|0.8676
15:20:14|0.8676
15:20:15|0.8676
15:20:16|0.8688
15:20:17|0.8688
15:20:18|0.8689
15:20:20|0.8684
15:20:21|0.8679
15:20:21|0.8677
15:20:22|0.8677
15:20:24|0.8677
15:20:25|0.8682
15:20:26|0.8683
15:20:27|0.8683
15:20:27|0.8683
15:20:28|0.8683
15:20:29|0.8683
15:20:30|0.8677
15:20:31|0.8678
15:20:32|0.8678
15:20:33|0.8678
15:20:34|0.8683
15:20:35|0.8683
15:20:37|0.8683
15:20:37|0.8688
15:20:38|0.8688
15:20:40|0.8692
15:20:41|0.8692
15:20:42|0.8692
15:20:43|0.8692
15:20:43|0.8692
15:20:45|0.8692
15:20:45|0.868
15:20:47|0.868
15:20:47|0.868
15:20:49|0.8689
15:20:51|0.8682
15:20:51|0.8682
15:20:53|0.8679
15:20:54|0.8679
15:20:55|0.8681
15:20:56|0.869
15:20:58|0.8712
15:20:59|0.8714
15:21:00|0.8715
15:21:02|0.8717
15:21:03|0.8714
15:21:03|0.8716
15:21:05|0.8712
15:21:07|0.8712
15:21:08|0.8708
15:21:09|0.8708
15:21:10|0.8708
15:21:10|0.8708
15:21:12|0.8704
15:21:13|0.8704
15:21:14|0.8705
15:21:15|0.8705
15:21:17|0.8705
15:21:18|0.8705
15:21:19|0.8705
15:21:20|0.8705
15:21:21|0.8704
15:21:23|0.8707
15:21:23|0.8706
15:21:24|0.8701
15:21:26|0.8701
15:21:27|0.8708
15:21:27|0.8717
15:21:29|0.8717
15:21:30|0.8717
15:21:30|0.8717
15:21:31|0.8717
15:21:33|0.872
15:21:34|0.8717
15:21:34|0.8717
15:21:36|0.8706
15:21:37|0.8706
15:21:38|0.87
15:21:38|0.87
15:21:39|0.87
15:21:40|0.87
15:21:41|0.87
15:21:43|0.87
15:21:43|0.87
15:21:45|0.8706
15:21:46|0.8706
15:21:47|0.8706
15:21:48|0.8706
15:21:49|0.8706
15:21:51|0.8712
15:21:51|0.8708
15:21:53|0.8707
15:21:53|0.8707
15:21:55|0.87
15:21:56|0.87
15:21:57|0.8697
15:21:58|0.8697
15:21:58|0.8697
15:21:59|0.8697
15:22:01|0.8697
15:22:02|0.8702
15:22:03|0.8707
15:22:04|0.8698
15:22:05|0.8698
15:22:06|0.8704
15:22:07|0.8704
15:22:08|0.8704
15:22:10|0.8704
15:22:10|0.8706
15:22:11|0.8706
15:22:13|0.8706
15:22:14|0.8706
15:22:14|0.8707
15:22:15|0.871
15:22:16|0.871
15:22:17|0.871
15:22:18|0.8708
15:22:19|0.8708
15:22:20|0.8708
15:22:21|0.8708
15:22:22|0.8708
15:22:23|0.8707
15:22:25|0.8707
15:22:25|0.8707
15:22:27|0.8707
15:22:27|0.8707
15:22:28|0.87
15:22:30|0.8707
15:22:30|0.8707
15:22:32|0.8707
15:22:33|0.8707
15:22:33|0.8713
15:22:34|0.8713
15:22:35|0.8713
15:22:36|0.8713
15:22:38|0.8713
15:22:39|0.8719
15:22:40|0.8719
15:22:42|0.872
15:22:43|0.872
15:22:44|0.8724
15:22:45|0.8725
15:22:46|0.8725
15:22:47|0.8725
15:22:48|0.8718
15:22:49|0.8714
15:22:49|0.8714
15:22:51|0.8714
15:22:52|0.8714
15:22:52|0.8714
15:22:54|0.8714
15:22:56|0.8714
15:22:57|0.8721
15:22:59|0.8714
15:22:59|0.8722
15:23:01|0.8719
15:23:03|0.8719
15:23:04|0.8719
15:23:05|0.8719
15:23:06|0.8719
15:23:07|0.872
15:23:08|0.872
15:23:09|0.872
15:23:10|0.8725
15:23:11|0.8725
15:23:13|0.873
15:23:14|0.8728
15:23:15|0.8728
15:23:16|0.8728
15:23:17|0.8728
15:23:19|0.8731
15:23:20|0.8731
15:23:21|0.8731
15:23:21|0.8731
15:23:22|0.8732
15:23:24|0.8736
15:23:25|0.8736
15:23:26|0.8736
15:23:27|0.8737
15:23:28|0.8737
15:23:29|0.8737
15:23:29|0.8737
15:23:31|0.8737
15:23:32|0.8737
15:23:33|0.8737
15:23:34|0.8729
15:23:35|0.8725
15:23:36|0.8725
15:23:37|0.8712
15:23:38|0.8725
15:23:39|0.8726
15:23:40|0.8726
15:23:41|0.8726
15:23:42|0.8726
15:23:43|0.8724
15:23:44|0.8712
15:23:45|0.8722
15:23:46|0.8722
15:23:47|0.8722
15:23:48|0.8719
15:23:49|0.8719
15:23:50|0.8719
15:23:51|0.8719
15:23:52|0.8716
15:23:54|0.8716
15:23:55|0.8718
15:23:55|0.8718
15:23:57|0.8718
15:23:57|0.8718
15:23:59|0.8718
15:24:00|0.8719
15:24:01|0.8719
15:24:02|0.8722
15:24:03|0.8722
15:24:04|0.8722
15:24:05|0.8722
15:24:06|0.8726
15:24:07|0.8732
15:24:08|0.8724
15:24:09|0.8724
15:24:10|0.8724
15:24:11|0.8724
15:24:12|0.8724
15:24:13|0.8734
15:24:15|0.873
15:24:15|0.873
15:24:17|0.873
15:24:17|0.873
15:24:19|0.8735
15:24:20|0.8732
15:24:21|0.8732
15:24:22|0.8732
15:24:22|0.8734
15:24:24|0.8737
15:24:25|0.8737
15:24:25|0.8737
15:24:27|0.8737
15:24:28|0.8737
15:24:29|0.8737
15:24:30|0.8737
15:24:31|0.8737
15:24:32|0.8737
15:24:33|0.8742
15:24:34|0.8742
15:24:35|0.8743
15:24:36|0.8743
15:24:37|0.8743
15:24:38|0.8743
15:24:39|0.8743
15:24:41|0.8746
15:24:41|0.8746
15:24:42|0.8734
15:24:43|0.8734
15:24:44|0.8734
15:24:46|0.8733
15:24:47|0.8733
15:24:47|0.8731
15:24:48|0.8735
15:24:50|0.8735
15:24:50|0.8735
15:24:52|0.8735
15:24:53|0.8735
15:24:55|0.8736
15:24:55|0.874
15:24:57|0.8734
15:24:57|0.8734
15:24:58|0.8741
15:25:00|0.8741
15:25:00|0.873
15:25:01|0.873
15:25:03|0.8729
15:25:04|0.8731
15:25:04|0.8731
15:25:06|0.874
15:25:06|0.8741
15:25:08|0.8741
15:25:09|0.8741
15:25:10|0.873
15:25:11|0.873
15:25:12|0.873
15:25:13|0.873
15:25:14|0.8735
15:25:15|0.873
15:25:16|0.873
15:25:17|0.873
15:25:18|0.8737
15:25:20|0.874
15:25:21|0.874
15:25:22|0.874
15:25:23|0.874
15:25:24|0.874
15:25:25|0.874
15:25:26|0.874
15:25:27|0.874
15:25:28|0.874
15:25:28|0.8745
15:25:30|0.8745
15:25:31|0.8745
15:25:32|0.875
15:25:33|0.8745
15:25:34|0.8745
15:25:35|0.8745
15:25:36|0.875
15:25:36|0.875
15:25:38|0.8752
15:25:39|0.8752
15:25:40|0.8752
15:25:41|0.8752
15:25:42|0.8752
15:25:43|0.8752
15:25:44|0.8752
15:25:46|0.8752
15:25:47|0.8752
15:25:47|0.8761
15:25:48|0.8761
15:25:49|0.8761
15:25:50|0.8768
15:25:52|0.8768
15:25:53|0.8756
15:25:55|0.8763
15:25:56|0.8763
15:25:58|0.8768
15:25:59|0.8762
15:26:00|0.8762
15:26:01|0.8762
15:26:02|0.8762
15:26:03|0.8761
15:26:05|0.8768
15:26:06|0.8768
15:26:06|0.8768
15:26:08|0.8768
15:26:08|0.8768
15:26:09|0.8765
15:26:11|0.8765
15:26:12|0.8769
15:26:13|0.8763
15:26:14|0.8763
15:26:15|0.8763
15:26:17|0.8764
15:26:18|0.8757
15:26:19|0.8757
15:26:20|0.8757
15:26:21|0.8764
15:26:22|0.8763
15:26:22|0.8763
15:26:24|0.8765
15:26:24|0.8765
15:26:26|0.8757
15:26:27|0.8757
15:26:28|0.8757
15:26:29|0.8757
15:26:30|0.8753
15:26:31|0.8748
15:26:32|0.8748
15:26:33|0.874
15:26:34|0.874
15:26:35|0.874
15:26:36|0.874
15:26:37|0.8719
15:26:38|0.872
15:26:39|0.8719
15:26:40|0.8717
15:26:41|0.8717
15:26:42|0.8726
15:26:43|0.8724
15:26:44|0.8724
15:26:45|0.8724
15:26:46|0.8724
15:26:47|0.8724
15:26:48|0.8724
15:26:49|0.8724
15:26:50|0.8721
15:26:51|0.8721
15:26:52|0.8721
15:26:53|0.8723
15:26:54|0.8723
15:26:56|0.8723
15:26:57|0.8718
15:26:58|0.8718
15:26:58|0.8718
15:26:59|0.8718
15:27:00|0.8718
15:27:01|0.8718
15:27:04|0.8716
15:27:05|0.8716
15:27:07|0.8716
15:27:08|0.8711
15:27:09|0.8705
15:27:10|0.8705
15:27:11|0.8705
15:27:12|0.8705
15:27:13|0.8705
15:27:14|0.8703
15:27:15|0.8706
15:27:16|0.8701
15:27:17|0.8699
15:27:18|0.8688
15:27:20|0.8699
15:27:21|0.8699
15:27:22|0.8698
15:27:23|0.8699
15:27:24|0.8699
15:27:25|0.8698
15:27:26|0.8706
15:27:27|0.8706
15:27:28|0.8706
15:27:28|0.8708
15:27:30|0.8709
15:27:31|0.8721
15:27:32|0.8721
15:27:33|0.8722
15:27:34|0.8722
15:27:36|0.873
15:27:37|0.8734
15:27:37|0.8734
15:27:38|0.8734
15:27:40|0.8742
15:27:40|0.8745
15:27:41|0.8745
15:27:42|0.8743
15:27:44|0.8743
15:27:44|0.875
15:27:46|0.8746
15:27:47|0.8746
15:27:47|0.8746
15:27:48|0.8746
15:27:49|0.8745
15:27:51|0.8745
15:27:52|0.8745
15:27:53|0.8742
15:27:54|0.8742
15:27:56|0.8747
15:27:56|0.8747
15:27:58|0.8743
15:27:58|0.8744
15:28:00|0.8754
15:28:00|0.8742
15:28:01|0.8746
15:28:03|0.8746
15:28:04|0.875
15:28:05|0.875
15:28:06|0.8746
15:28:06|0.8746
15:28:08|0.8744
15:28:09|0.8744
15:28:10|0.8744
15:28:11|0.8744
15:28:13|0.8737
15:28:14|0.8737
15:28:14|0.8733
15:28:16|0.8722
15:28:16|0.8722
15:28:17|0.8727
15:28:18|0.8724
15:28:20|0.8714
15:28:21|0.8712
15:28:22|0.872
15:28:22|0.872
15:28:24|0.872
15:28:24|0.872
15:28:26|0.8723
15:28:26|0.872
15:28:27|0.872
15:28:29|0.8715
15:28:31|0.8715
15:28:32|0.8728
15:28:33|0.8728
15:28:34|0.8728
15:28:34|0.8722
15:28:36|0.8722
15:28:37|0.8722
15:28:38|0.8732
15:28:39|0.8732
15:28:40|0.8732
15:28:41|0.8733
15:28:42|0.8733
15:28:43|0.8733
15:28:44|0.8733
15:28:45|0.8733
15:28:46|0.8733
15:28:48|0.8733
15:28:49|0.8733
15:28:49|0.8733
15:28:50|0.8738
15:28:51|0.8729
15:28:53|0.8727
15:28:53|0.8727
15:28:54|0.8727
15:28:56|0.8727
15:28:57|0.8727
15:28:58|0.8727
15:29:00|0.8727
15:29:00|0.8727
15:29:01|0.8739
15:29:02|0.8735
15:29:03|0.8735
15:29:04|0.8735
15:29:05|0.8731
15:29:06|0.8732
15:29:08|0.8738
15:29:09|0.8738
15:29:10|0.8738
15:29:11|0.8734
15:29:12|0.8734
15:29:13|0.8734
15:29:14|0.873
15:29:15|0.873
15:29:16|0.8732
15:29:17|0.8732
15:29:19|0.8732
15:29:19|0.8732
15:29:20|0.8732
15:29:22|0.8734
15:29:22|0.8734
15:29:24|0.8734
15:29:24|0.8731
15:29:25|0.8731
15:29:26|0.8732
15:29:27|0.8734
15:29:29|0.8732
15:29:30|0.874
15:29:31|0.8733
15:29:32|0.874
15:29:33|0.874
15:29:34|0.874
15:29:35|0.874
15:29:36|0.874
15:29:38|0.874
15:29:39|0.8748
15:29:39|0.8748
15:29:40|0.8748
15:29:42|0.8748
15:29:42|0.8745
15:29:44|0.8745
15:29:44|0.8745
15:29:45|0.8747
15:29:46|0.8747
15:29:48|0.8747
15:29:49|0.8748
15:29:50|0.8748
15:29:50|0.8748
15:29:52|0.8748
15:29:53|0.8748
15:29:54|0.8748
15:29:55|0.8748
15:29:55|0.8748
15:29:57|0.8748
15:29:59|0.8751
15:30:00|0.8751
15:30:01|0.8747
15:30:01|0.8747
15:30:03|0.8747
15:30:04|0.8732
15:30:05|0.8732
15:30:06|0.8738
15:30:07|0.8738
15:30:08|0.8738
15:30:09|0.8738
15:30:10|0.8738
15:30:11|0.8738
15:30:12|0.8738
15:30:13|0.8726
15:30:14|0.8726
15:30:15|0.8726
15:30:17|0.8722
15:30:18|0.8722
15:30:19|0.8715
15:30:20|0.8715
15:30:21|0.8715
15:30:22|0.8715
15:30:23|0.8715
15:30:25|0.872
15:30:25|0.872
15:30:27|0.8718
15:30:28|0.8718
15:30:28|0.8718
15:30:30|0.8722
15:30:31|0.8722
15:30:33|0.8732
15:30:33|0.8732
15:30:34|0.8732
15:30:36|0.874
15:30:36|0.874
15:30:38|0.874
15:30:38|0.874
15:30:40|0.874
15:30:41|0.874
15:30:42|0.8744
15:30:44|0.8749
15:30:44|0.8749
15:30:46|0.8749
15:30:46|0.8749
15:30:48|0.8749
15:30:48|0.8749
15:30:50|0.8758
15:30:51|0.8753
15:30:52|0.8754
15:30:52|0.8754
15:30:54|0.8754
15:30:54|0.8754
15:30:55|0.8754
15:30:57|0.8754
15:30:58|0.8752
15:30:59|0.8752
15:31:00|0.8755
15:31:01|0.8752
15:31:03|0.8768
15:31:04|0.8761
15:31:06|0.8761
15:31:07|0.8761
15:31:08|0.8777
15:31:09|0.8771
15:31:10|0.8771
15:31:11|0.8771
15:31:12|0.8773
15:31:14|0.8774
15:31:15|0.8774
15:31:16|0.8775
15:31:16|0.8774
15:31:18|0.8774
15:31:19|0.8774
15:31:20|0.8774
15:31:20|0.8765
15:31:22|0.8765
15:31:23|0.8761
15:31:24|0.8761
15:31:25|0.8765
15:31:25|0.8765
15:31:27|0.876
15:31:28|0.876
15:31:28|0.876
15:31:30|0.876
15:31:31|0.876
15:31:32|0.8752
15:31:33|0.8752
15:31:35|0.8746
15:31:36|0.8746
15:31:37|0.8742
15:31:37|0.8733
15:31:39|0.8733
15:31:40|0.8733
15:31:41|0.8737
15:31:42|0.873
15:31:43|0.8723
15:31:44|0.8712
15:31:45|0.8715
15:31:46|0.8703
15:31:47|0.8724
15:31:48|0.8724
15:31:49|0.8712
15:31:50|0.8716
15:31:51|0.871
15:31:52|0.8713
15:31:53|0.8713
15:31:54|0.8713
15:31:55|0.8715
15:31:57|0.8715
15:31:58|0.8709
15:31:59|0.8706
15:32:00|0.8702
15:32:02|0.8711
15:32:03|0.8707
15:32:04|0.8707
15:32:04|0.8709
15:32:06|0.8707
15:32:07|0.8711
15:32:08|0.8705
15:32:10|0.8715
15:32:11|0.8715
15:32:12|0.8722
15:32:14|0.8724
15:32:15|0.8727
15:32:16|0.8736
15:32:17|0.8736
15:32:18|0.872
15:32:19|0.872
15:32:19|0.8718
15:32:21|0.8718
15:32:21|0.8718
15:32:23|0.8724
15:32:24|0.8712
15:32:25|0.8712
15:32:26|0.8719
15:32:27|0.8724
15:32:28|0.8727
15:32:29|0.8726
15:32:30|0.8722
15:32:31|0.873
15:32:33|0.8722
15:32:33|0.8722
15:32:35|0.8731
15:32:36|0.8735
15:32:37|0.8731
15:32:37|0.8731
15:32:39|0.8731
15:32:40|0.8731
15:32:41|0.8731
15:32:42|0.8731
15:32:43|0.873
15:32:44|0.873
15:32:45|0.873
15:32:46|0.873
15:32:47|0.873
15:32:48|0.873
15:32:49|0.8721
15:32:50|0.8721
15:32:51|0.8721
15:32:52|0.8721
15:32:53|0.8721
15:32:54|0.8721
15:32:55|0.8721
15:32:57|0.8721
15:32:58|0.8721
15:32:59|0.8721
15:33:00|0.8721
15:33:00|0.8713
15:33:02|0.8712
15:33:03|0.8712
15:33:05|0.8723
15:33:05|0.8717
15:33:07|0.8717
15:33:08|0.8717
15:33:09|0.8717
15:33:10|0.8718
15:33:12|0.8724
15:33:13|0.8724
15:33:14|0.8724
15:33:16|0.8717
15:33:16|0.8717
15:33:18|0.8722
15:33:18|0.8722
15:33:20|0.872
15:33:21|0.872
15:33:21|0.8717
15:33:22|0.8718
15:33:24|0.8718
15:33:25|0.8718
15:33:27|0.8721
15:33:27|0.8741
15:33:28|0.8741
15:33:30|0.8741
15:33:30|0.8741
15:33:32|0.8741
15:33:32|0.8746
15:33:33|0.8746
15:33:35|0.8744
15:33:36|0.8743
15:33:37|0.8743
15:33:37|0.8743
15:33:39|0.8743
15:33:39|0.8739
15:33:41|0.8739
15:33:42|0.8739
15:33:43|0.8739
15:33:43|0.8739
15:33:44|0.8741
15:33:46|0.8741
15:33:47|0.8741
15:33:48|0.8741
15:33:49|0.8741
15:33:50|0.8741
15:33:51|0.8743
15:33:52|0.8747
15:33:53|0.874
15:33:54|0.8756
15:33:55|0.8756
15:33:56|0.8756
15:33:58|0.8752
15:33:59|0.8752
15:34:00|0.8752
15:34:01|0.8752
15:34:03|0.8754
15:34:04|0.8756
15:34:05|0.8756
15:34:06|0.8766
15:34:07|0.8767
15:34:08|0.8767
15:34:10|0.8767
15:34:11|0.8767
15:34:12|0.8767
15:34:13|0.8765
15:34:14|0.8765
15:34:15|0.8762
15:34:16|0.8762
15:34:17|0.8762
15:34:19|0.8756
15:34:20|0.8756
15:34:21|0.8756
15:34:22|0.876
15:34:23|0.876
15:34:24|0.876
15:34:25|0.876
15:34:26|0.8763
15:34:27|0.8763
15:34:28|0.8763
15:34:29|0.876
15:34:30|0.876
15:34:31|0.876
15:34:32|0.876
15:34:33|0.8756
15:34:34|0.8762
15:34:35|0.8756
15:34:36|0.875
15:34:37|0.875
15:34:38|0.875
15:34:39|0.8748
15:34:40|0.8748
15:34:41|0.8757
15:34:42|0.8757
15:34:44|0.8757
15:34:45|0.8757
15:34:46|0.8751
15:34:47|0.8751
15:34:48|0.8751
15:34:49|0.8752
15:34:49|0.8752
15:34:50|0.8752
15:34:51|0.8752
15:34:53|0.8751
15:34:54|0.8751
15:34:55|0.8751
15:34:56|0.8751
15:34:57|0.8751
15:34:59|0.8758
15:34:59|0.8772
15:35:01|0.878
15:35:03|0.8772
15:35:04|0.8772
15:35:05|0.8771
15:35:06|0.8775
15:35:07|0.878
15:35:09|0.8779
15:35:10|0.8784
15:35:10|0.8784
15:35:12|0.8784
15:35:12|0.8785
15:35:14|0.8783
15:35:15|0.8784
15:35:16|0.878
15:35:17|0.8767
15:35:17|0.8767
15:35:19|0.8763
15:35:20|0.8759
15:35:21|0.875
15:35:22|0.875
15:35:23|0.875
15:35:24|0.8756
15:35:25|0.8765
15:35:26|0.8765
15:35:27|0.8765
15:35:28|0.8764
15:35:29|0.876
15:35:30|0.876
15:35:31|0.876
15:35:32|0.8753
15:35:33|0.8748
15:35:34|0.8748
15:35:35|0.8748
15:35:36|0.8748
15:35:37|0.8748
15:35:38|0.8753
15:35:40|0.8764
15:35:40|0.8765
15:35:41|0.8765
15:35:42|0.8769
15:35:43|0.8769
15:35:44|0.8769
15:35:45|0.8773
15:35:46|0.8768
15:35:47|0.8768
15:35:48|0.8779
15:35:50|0.8779
15:35:50|0.8777
15:35:51|0.8777
15:35:52|0.8784
15:35:53|0.8784
15:35:54|0.8784
15:35:55|0.878
15:35:56|0.8784
15:35:57|0.8784
15:35:59|0.8783
15:36:01|0.8783
15:36:01|0.8783
15:36:04|0.8792
15:36:04|0.8792
15:36:06|0.8789
15:36:07|0.8793
15:36:08|0.8791
15:36:10|0.8785
15:36:10|0.8782
15:36:12|0.8784
15:36:12|0.8786
15:36:14|0.8787
15:36:15|0.8787
15:36:16|0.8784
15:36:17|0.8784
15:36:18|0.8776
15:36:19|0.8776
15:36:19|0.8776
15:36:21|0.8776
15:36:22|0.8775
15:36:23|0.8775
15:36:24|0.8775
15:36:24|0.8787
15:36:26|0.8787
15:36:26|0.8787
15:36:28|0.8787
15:36:29|0.8782
15:36:29|0.8782
15:36:31|0.8782
15:36:32|0.8789
15:36:33|0.8789
15:36:34|0.8784
15:36:35|0.8784
15:36:36|0.8782
15:36:37|0.8782
15:36:38|0.8793
15:36:39|0.8793
15:36:40|0.8793
15:36:41|0.8792
15:36:42|0.8795
15:36:43|0.8795
15:36:44|0.8798
15:36:45|0.8798
15:36:46|0.88
15:36:47|0.88
15:36:48|0.8797
15:36:49|0.8797
15:36:50|0.881
15:36:51|0.8795
15:36:52|0.8795
15:36:53|0.8795
15:36:54|0.8795
15:36:55|0.8795
15:36:56|0.8795
15:36:57|0.8795
15:36:58|0.8795
15:36:59|0.8795
15:37:00|0.8794
15:37:01|0.8793
15:37:02|0.8797
15:37:03|0.879
15:37:05|0.8783
15:37:06|0.8783
15:37:07|0.8779
15:37:08|0.8786
15:37:09|0.8786
15:37:10|0.879
15:37:11|0.8786
15:37:12|0.8786
15:37:13|0.8786
15:37:14|0.8786
15:37:15|0.8786
15:37:17|0.8787
15:37:18|0.8798
15:37:19|0.8798
15:37:20|0.8798
15:37:21|0.8798
15:37:23|0.8798
15:37:24|0.8796
15:37:25|0.8795
15:37:26|0.8795
15:37:26|0.8795
15:37:28|0.8795
15:37:29|0.8809
15:37:29|0.8809
15:37:31|0.881
15:37:32|0.881
15:37:33|0.881
15:37:34|0.8812
15:37:35|0.8822
15:37:36|0.8817
15:37:37|0.8817
15:37:38|0.8817
15:37:39|0.8824
15:37:40|0.8824
15:37:41|0.8824
15:37:42|0.8824
15:37:43|0.8809
15:37:44|0.8808
15:37:45|0.8817
15:37:46|0.8817
15:37:47|0.8817
15:37:48|0.882
15:37:49|0.882
15:37:50|0.8819
15:37:51|0.8812
15:37:52|0.882
15:37:53|0.8818
15:37:54|0.8818
15:37:55|0.8818
15:37:56|0.8818
15:37:57|0.8818
15:37:58|0.8818
15:37:59|0.8824
15:38:00|0.8821
15:38:01|0.8821
15:38:02|0.882
15:38:03|0.8812
15:38:04|0.882
15:38:05|0.8817
15:38:06|0.8817
15:38:08|0.8814
15:38:08|0.8814
15:38:10|0.8823
15:38:11|0.8823
15:38:12|0.8816
15:38:13|0.8814
15:38:15|0.8818
15:38:16|0.881
15:38:17|0.8812
15:38:18|0.8806
15:38:19|0.8806
15:38:20|0.8806
15:38:22|0.8805
15:38:23|0.8796
15:38:24|0.8796
15:38:25|0.8786
15:38:26|0.8786
15:38:28|0.8786
15:38:28|0.8799
15:38:30|0.8802
15:38:31|0.881
15:38:32|0.8809
15:38:32|0.8809
15:38:34|0.8809
15:38:35|0.8808
15:38:36|0.8806
15:38:37|0.8806
15:38:38|0.8789
15:38:39|0.8799
15:38:39|0.8798
15:38:40|0.8798
15:38:42|0.8798
15:38:42|0.8798
15:38:44|0.8791
15:38:45|0.8791
15:38:46|0.8791
15:38:47|0.879
15:38:48|0.8786
15:38:49|0.8787
15:38:50|0.8784
15:38:51|0.8784
15:38:52|0.878
15:38:53|0.878
15:38:54|0.878
15:38:55|0.878
15:38:56|0.878
15:38:58|0.8765
15:38:59|0.8772
15:38:59|0.8768
15:39:01|0.8763
15:39:02|0.8763
15:39:03|0.876
15:39:04|0.876
15:39:05|0.876
15:39:06|0.876
15:39:08|0.876
15:39:09|0.876
15:39:09|0.8771
15:39:11|0.8768
15:39:12|0.8768
15:39:13|0.8764
15:39:14|0.8764
15:39:15|0.8771
15:39:16|0.8771
15:39:18|0.8768
15:39:20|0.8764
15:39:21|0.8764
15:39:22|0.8764
15:39:22|0.8764
15:39:23|0.8763
15:39:25|0.8766
15:39:25|0.8766
15:39:27|0.8766
15:39:28|0.8766
15:39:29|0.8777
15:39:30|0.8783
15:39:31|0.8783
15:39:32|0.8783
15:39:33|0.8783
15:39:34|0.8787
15:39:35|0.8788
15:39:36|0.8793
15:39:37|0.8793
15:39:38|0.8793
15:39:39|0.8788
15:39:40|0.8788
15:39:41|0.8781
15:39:42|0.8777
15:39:43|0.8773
15:39:44|0.8773
15:39:45|0.8773
15:39:47|0.8771
15:39:48|0.8768
15:39:48|0.8768
15:39:50|0.8768
15:39:51|0.8768
15:39:52|0.8762
15:39:53|0.8761
15:39:54|0.875
15:39:55|0.875
15:39:56|0.875
15:39:57|0.8754
15:39:58|0.8769
15:39:59|0.8769
15:40:00|0.8771
15:40:02|0.8782
15:40:02|0.8782
15:40:03|0.8781
15:40:04|0.8785
15:40:06|0.8785
15:40:08|0.8785
15:40:09|0.8785
15:40:10|0.8785
15:40:12|0.8785
15:40:12|0.8785
15:40:14|0.878
15:40:14|0.878
15:40:16|0.878
15:40:17|0.878
15:40:18|0.878
15:40:20|0.878
15:40:21|0.8778
15:40:22|0.8777
15:40:23|0.8777
15:40:24|0.8777
15:40:25|0.8773
15:40:26|0.8766
15:40:27|0.8766
15:40:28|0.8754
15:40:29|0.8754
15:40:30|0.8754
15:40:31|0.8763
15:40:32|0.8763
15:40:33|0.8761
15:40:34|0.8764
15:40:36|0.8759
15:40:37|0.8759
15:40:37|0.8755
15:40:39|0.875
15:40:39|0.875
15:40:41|0.875
15:40:42|0.8745
15:40:43|0.8739
15:40:44|0.8739
15:40:45|0.8739
15:40:45|0.8739
15:40:46|0.8736
15:40:48|0.8736
15:40:49|0.8736
15:40:50|0.874
15:40:50|0.874
15:40:52|0.874
15:40:52|0.874
15:40:53|0.874
15:40:55|0.874
15:40:55|0.8753
15:40:57|0.8753
15:40:57|0.8746
15:40:58|0.8746
15:41:00|0.8748
15:41:01|0.875
15:41:02|0.8751
15:41:03|0.8751
15:41:04|0.8751
15:41:05|0.8751
15:41:06|0.8751
15:41:07|0.8754
15:41:08|0.8748
15:41:10|0.8733
15:41:11|0.8735
15:41:13|0.8735
15:41:13|0.8738
15:41:14|0.8742
15:41:15|0.8742
15:41:16|0.8742
15:41:18|0.8746
15:41:19|0.8746
15:41:20|0.8746
15:41:21|0.8746
15:41:22|0.8746
15:41:23|0.8731
15:41:24|0.8739
15:41:25|0.874
15:41:26|0.874
15:41:27|0.874
15:41:29|0.8733
15:41:30|0.8733
15:41:30|0.8733
15:41:32|0.8733
15:41:33|0.8733
15:41:34|0.8733
15:41:34|0.8746
15:41:36|0.8756
15:41:37|0.8756
15:41:39|0.8756
15:41:40|0.8756
15:41:41|0.8756
15:41:41|0.8756
15:41:43|0.8756
15:41:43|0.8756
15:41:44|0.8759
15:41:45|0.8758
15:41:46|0.8758
15:41:48|0.8758
15:41:48|0.8758
15:41:50|0.8758
15:41:50|0.8758
15:41:52|0.8758
15:41:53|0.8756
15:41:53|0.8756
15:41:54|0.8756
15:41:56|0.8758
15:41:57|0.8758
15:41:58|0.8758
15:41:59|0.8758
15:42:00|0.8766
15:42:00|0.8766
15:42:03|0.8762
15:42:04|0.8768
15:42:05|0.8768
15:42:05|0.8768
15:42:07|0.8769
15:42:07|0.8769
15:42:09|0.8774
15:42:09|0.8791
15:42:11|0.878
15:42:13|0.8775
15:42:13|0.8775
15:42:15|0.8775
15:42:15|0.8769
15:42:16|0.8769
15:42:17|0.8765
15:42:18|0.8765
15:42:19|0.8765
15:42:21|0.8765
15:42:22|0.8765
15:42:23|0.8765
15:42:24|0.8765
15:42:24|0.8765
15:42:26|0.8765
15:42:27|0.8759
15:42:28|0.8759
15:42:29|0.8766
15:42:30|0.8766
15:42:31|0.8766
15:42:32|0.876
15:42:33|0.8766
15:42:35|0.8766
15:42:35|0.8766
15:42:37|0.8766
15:42:38|0.8765
15:42:39|0.8766
15:42:40|0.8766
15:42:41|0.8766
15:42:42|0.8766
15:42:43|0.8773
15:42:44|0.8774
15:42:45|0.8778
15:42:46|0.877
15:42:47|0.8778
15:42:48|0.8772
15:42:49|0.8772
15:42:50|0.878
15:42:52|0.8776
15:42:53|0.8767
15:42:53|0.8767
15:42:54|0.8767
15:42:56|0.8767
15:42:57|0.8767
15:42:58|0.8771
15:42:59|0.8771
15:43:00|0.8771
15:43:00|0.8781
15:43:02|0.8781
15:43:02|0.8772
15:43:04|0.8772
15:43:04|0.8772
15:43:06|0.8772
15:43:07|0.8772
15:43:08|0.8772
15:43:09|0.8778
15:43:10|0.8778
15:43:11|0.878
15:43:13|0.8784
15:43:15|0.8784
15:43:15|0.8784
15:43:17|0.8742
15:43:18|0.8731
15:43:19|0.874
15:43:20|0.874
15:43:21|0.874
15:43:22|0.874
15:43:24|0.874
15:43:25|0.8741
15:43:25|0.8741
15:43:26|0.8721
15:43:28|0.8721
15:43:29|0.873
15:43:30|0.873
15:43:30|0.873
15:43:32|0.873
15:43:33|0.8732
15:43:33|0.8735
15:43:35|0.8735
15:43:35|0.8726
15:43:36|0.8726
15:43:38|0.8726
15:43:38|0.8729
15:43:40|0.8729
15:43:41|0.8729
15:43:42|0.873
15:43:43|0.873
15:43:44|0.8724
15:43:45|0.8724
15:43:46|0.8724
15:43:47|0.8734
15:43:48|0.8721
15:43:49|0.8721
15:43:50|0.8721
15:43:51|0.8721
15:43:53|0.8721
15:43:54|0.8721
15:43:54|0.8721
15:43:55|0.873
15:43:56|0.873
15:43:57|0.873
15:43:58|0.873
15:43:59|0.873
15:44:00|0.8736
15:44:02|0.8736
15:44:03|0.8737
15:44:04|0.8738
15:44:05|0.8738
15:44:06|0.8735
15:44:07|0.8735
15:44:08|0.8735
15:44:09|0.8735
15:44:11|0.8729
15:44:11|0.8729
15:44:12|0.873
15:44:13|0.8723
15:44:15|0.8722
15:44:16|0.8718
15:44:17|0.8718
15:44:19|0.8723
15:44:20|0.8728
15:44:21|0.8721
15:44:22|0.8721
15:44:23|0.8721
15:44:24|0.8717
15:44:25|0.8717
15:44:26|0.8722
15:44:27|0.8734
15:44:28|0.8733
15:44:30|0.8733
15:44:30|0.8726
15:44:32|0.8726
15:44:34|0.8728
15:44:34|0.8722
15:44:35|0.8722
15:44:36|0.8712
15:44:38|0.8712
15:44:39|0.872
15:44:39|0.8729
15:44:41|0.8729
15:44:41|0.8729
15:44:42|0.8729
15:44:44|0.8729
15:44:44|0.873
15:44:46|0.8734
15:44:47|0.874
15:44:48|0.874
15:44:49|0.8729
15:44:50|0.8723
15:44:51|0.8723
15:44:52|0.8723
15:44:53|0.8723
15:44:54|0.8723
15:44:56|0.8723
15:44:56|0.8734
15:44:57|0.8734
15:44:58|0.8734
15:45:00|0.873
15:45:00|0.8731
15:45:02|0.8732
15:45:03|0.8732
15:45:04|0.8732
15:45:05|0.8732
15:45:06|0.8732
15:45:07|0.8732
15:45:08|0.8732
15:45:10|0.8734
15:45:11|0.8734
15:45:11|0.8734
15:45:14|0.8734
15:45:14|0.8734
15:45:16|0.8734
15:45:17|0.8745
15:45:17|0.8745
15:45:20|0.8741
15:45:21|0.8742
15:45:22|0.8742
15:45:24|0.8742
15:45:25|0.8742
15:45:25|0.8742
15:45:26|0.8717
15:45:27|0.8708
15:45:29|0.8708
15:45:30|0.8706
15:45:31|0.8706
15:45:32|0.871
15:45:33|0.8713
15:45:34|0.8717
15:45:36|0.8728
15:45:36|0.8725
15:45:38|0.8725
15:45:39|0.8725
15:45:40|0.8725
15:45:41|0.8725
15:45:42|0.871
15:45:43|0.8715
15:45:44|0.8717
15:45:45|0.8711
15:45:46|0.8711
15:45:47|0.8711
15:45:48|0.8711
15:45:49|0.8711
15:45:51|0.873
15:45:51|0.873
15:45:53|0.8716
15:45:54|0.8716
15:45:55|0.8716
15:45:56|0.8716
15:45:57|0.8716
15:45:57|0.8726
15:45:59|0.8722
15:46:00|0.8722
15:46:01|0.8722
15:46:02|0.8722
15:46:03|0.8722
15:46:04|0.8722
15:46:05|0.873
15:46:06|0.8753
15:46:07|0.8775
15:46:08|0.8769
15:46:09|0.8766
15:46:10|0.8766
15:46:11|0.876
15:46:12|0.8763
15:46:14|0.8763
15:46:16|0.876
15:46:16|0.876
15:46:18|0.876
15:46:18|0.876
15:46:19|0.876
15:46:21|0.8762
15:46:22|0.878
15:46:24|0.8775
15:46:25|0.8775
15:46:26|0.8775
15:46:27|0.8776
15:46:29|0.8776
15:46:29|0.8776
15:46:31|0.8776
15:46:31|0.8771
15:46:33|0.8771
15:46:34|0.8766
15:46:35|0.8773
15:46:35|0.8771
15:46:37|0.8774
15:46:38|0.8774
15:46:38|0.8768
15:46:40|0.8768
15:46:40|0.8768
15:46:42|0.8775
15:46:44|0.8775
15:46:45|0.8775
15:46:46|0.8775
15:46:47|0.8765
15:46:47|0.8765
15:46:49|0.8765
15:46:50|0.8755
15:46:51|0.8755
15:46:52|0.8755
15:46:53|0.8755
15:46:54|0.8755
15:46:55|0.8755
15:46:56|0.8755
15:46:57|0.8769
15:46:58|0.8769
15:46:59|0.8769
15:47:00|0.8775
15:47:01|0.8775
15:47:02|0.8775
15:47:03|0.8777
15:47:04|0.8777
15:47:05|0.8777
15:47:06|0.8778
15:47:06|0.8778
15:47:08|0.878
15:47:09|0.878
15:47:10|0.8783
15:47:11|0.8783
15:47:12|0.8783
15:47:14|0.8783
15:47:15|0.8783
15:47:16|0.8777
15:47:17|0.8777
15:47:18|0.8779
15:47:19|0.8779
15:47:20|0.8779
15:47:21|0.8779
15:47:22|0.8779
15:47:23|0.8779
15:47:25|0.878
15:47:26|0.878
15:47:28|0.8772
15:47:29|0.8772
15:47:30|0.8781
15:47:30|0.8781
15:47:32|0.8781
15:47:33|0.8781
15:47:35|0.8802
15:47:36|0.88
15:47:37|0.8785
15:47:38|0.8785
15:47:39|0.88
15:47:40|0.8788
15:47:41|0.8788
15:47:42|0.8788
15:47:42|0.8788
15:47:43|0.8788
15:47:45|0.8788
15:47:45|0.8788
15:47:46|0.8797
15:47:48|0.8797
15:47:48|0.8797
15:47:50|0.8799
15:47:50|0.8799
15:47:51|0.8788
15:47:52|0.88
15:47:54|0.8798
15:47:54|0.8798
15:47:55|0.8798
15:47:56|0.8803
15:47:58|0.8803
15:47:59|0.8803
15:48:00|0.8803
15:48:01|0.8803
15:48:02|0.8803
15:48:03|0.8803
15:48:04|0.88
15:48:05|0.88
15:48:06|0.8804
15:48:07|0.88
15:48:08|0.88
15:48:09|0.88
15:48:10|0.8801
15:48:11|0.8801
15:48:12|0.8793
15:48:13|0.8802
15:48:14|0.8802
15:48:16|0.8802
15:48:16|0.8801
15:48:18|0.8801
15:48:19|0.879
15:48:20|0.8785
15:48:21|0.8785
15:48:22|0.8785
15:48:23|0.8794
15:48:24|0.8801
15:48:26|0.8794
15:48:27|0.8792
15:48:28|0.8796
15:48:29|0.8796
15:48:31|0.8796
15:48:32|0.8796
15:48:33|0.8796
15:48:34|0.8796
15:48:35|0.8791
15:48:36|0.8791
15:48:37|0.8791
15:48:38|0.8793
15:48:38|0.8793
15:48:39|0.8793
15:48:41|0.8793
15:48:41|0.8785
15:48:42|0.8791
15:48:44|0.8791
15:48:45|0.8782
15:48:46|0.8782
15:48:47|0.8782
15:48:48|0.8782
15:48:49|0.879
15:48:50|0.879
15:48:51|0.879
15:48:51|0.8796
15:48:53|0.8796
15:48:54|0.8796
15:48:55|0.879
15:48:56|0.8785
15:48:57|0.8785
15:48:58|0.8785
15:49:00|0.8792
15:49:00|0.8793
15:49:01|0.8787
15:49:03|0.8787
15:49:03|0.8785
15:49:04|0.8785
15:49:05|0.8793
15:49:06|0.8786
15:49:08|0.8786
15:49:09|0.8786
15:49:10|0.8786
15:49:10|0.8786
15:49:12|0.8786
15:49:12|0.8786
15:49:14|0.879
15:49:15|0.879
15:49:15|0.879
15:49:17|0.8789
15:49:19|0.8789
15:49:20|0.8789
15:49:21|0.8791
15:49:22|0.8782
15:49:23|0.8782
15:49:23|0.8782
15:49:25|0.8781
15:49:27|0.8779
15:49:28|0.8782
15:49:29|0.8782
15:49:31|0.8779
15:49:31|0.8779
15:49:33|0.8779
15:49:34|0.8779
15:49:35|0.8779
15:49:37|0.8782
15:49:38|0.8785
15:49:38|0.8785
15:49:40|0.8788
15:49:41|0.8782
15:49:42|0.8782
15:49:43|0.8782
15:49:43|0.8768
15:49:45|0.8768
15:49:46|0.8768
15:49:46|0.8777
15:49:48|0.8777
15:49:49|0.8778
15:49:50|0.877
15:49:51|0.877
15:49:52|0.877
15:49:53|0.877
15:49:54|0.877
15:49:55|0.877
15:49:56|0.877
15:49:57|0.8766
15:49:58|0.8766
15:49:59|0.8766
15:50:00|0.8766
15:50:02|0.8766
15:50:02|0.8766
15:50:04|0.8766
15:50:05|0.8766
15:50:05|0.8766
15:50:06|0.8777
15:50:07|0.8776
15:50:08|0.8784
15:50:09|0.8784
15:50:10|0.8784
15:50:11|0.8784
15:50:12|0.8784
15:50:13|0.8784
15:50:15|0.8784
15:50:15|0.8784
15:50:17|0.8784
15:50:19|0.8784
15:50:20|0.8784
15:50:21|0.8785
15:50:21|0.8787
15:50:24|0.8785
15:50:24|0.8781
15:50:25|0.8781
15:50:27|0.8775
15:50:29|0.877
15:50:30|0.877
15:50:31|0.8774
15:50:32|0.8776
15:50:32|0.8776
15:50:34|0.8769
15:50:35|0.877
15:50:36|0.877
15:50:37|0.877
15:50:38|0.8762
15:50:39|0.8762
15:50:40|0.8762
15:50:41|0.8755
15:50:42|0.8756
15:50:43|0.8756
15:50:44|0.8756
15:50:45|0.8756
15:50:46|0.8756
15:50:47|0.876
15:50:48|0.8765
15:50:49|0.8765
15:50:50|0.877
15:50:51|0.8772
15:50:52|0.8772
15:50:53|0.8772
15:50:54|0.8772
15:50:55|0.8772
15:50:56|0.8772
15:50:58|0.8772
15:50:59|0.8772
15:50:59|0.8772
15:51:00|0.8772
15:51:01|0.8772
15:51:02|0.8772
15:51:04|0.8777
15:51:04|0.8777
15:51:05|0.8777
15:51:06|0.8777
15:51:08|0.8788
15:51:08|0.8788
15:51:09|0.8788
15:51:11|0.8788
15:51:11|0.8788
15:51:12|0.8788
15:51:14|0.8785
15:51:15|0.8785
15:51:15|0.8788
15:51:16|0.8788
15:51:17|0.8788
15:51:18|0.8788
15:51:20|0.8788
15:51:21|0.879
15:51:22|0.879
15:51:23|0.8786
15:51:24|0.8775
15:51:25|0.8775
15:51:26|0.8775
15:51:27|0.8775
15:51:28|0.8775
15:51:30|0.8775
15:51:31|0.8775
15:51:32|0.8775
15:51:33|0.8775
15:51:33|0.8778
15:51:35|0.8778
15:51:36|0.8778
15:51:36|0.8781
15:51:38|0.8781
15:51:39|0.8781
15:51:40|0.8781
15:51:40|0.8781
15:51:43|0.8781
15:51:44|0.8781
15:51:44|0.8781
15:51:45|0.8781
15:51:46|0.8781
15:51:47|0.8781
15:51:48|0.8772
15:51:50|0.8774
15:51:51|0.8774
15:51:52|0.8774
15:51:53|0.8774
15:51:54|0.8774
15:51:55|0.8776
15:51:56|0.8776
15:51:57|0.8779
15:51:58|0.8779
15:51:59|0.8779
15:52:00|0.8775
15:52:01|0.8775
15:52:02|0.8775
15:52:03|0.8775
15:52:04|0.8775
15:52:05|0.8783
15:52:07|0.8783
15:52:07|0.8783
15:52:09|0.8783
15:52:10|0.8783
15:52:11|0.8783
15:52:12|0.8783
15:52:14|0.8783
15:52:14|0.8783
15:52:15|0.8783
15:52:17|0.8778
15:52:17|0.8778
15:52:19|0.8778
15:52:21|0.8778
15:52:22|0.8778
15:52:24|0.8778
15:52:25|0.8778
15:52:26|0.8778
15:52:26|0.8778
15:52:28|0.8778
15:52:29|0.8778
15:52:29|0.8778
15:52:31|0.8778
15:52:32|0.8778
15:52:33|0.8778
15:52:34|0.8778
15:52:35|0.8775
15:52:36|0.8775
15:52:37|0.8775
15:52:38|0.8775
15:52:39|0.8775
15:52:40|0.8775
15:52:41|0.8769
15:52:42|0.877
15:52:43|0.8771
15:52:44|0.8771
15:52:45|0.8774
15:52:46|0.8775
15:52:47|0.8775
15:52:49|0.8775
15:52:49|0.8769
15:52:50|0.8771
15:52:52|0.8771
15:52:52|0.8769
15:52:53|0.8768
15:52:54|0.8767
15:52:55|0.8767
15:52:57|0.877
15:52:58|0.877
15:52:59|0.877
15:53:00|0.877
15:53:01|0.8775
15:53:01|0.8775
15:53:03|0.878
15:53:03|0.8777
15:53:05|0.8777
15:53:06|0.8777
15:53:07|0.8777
15:53:08|0.8777
15:53:09|0.8781
15:53:10|0.8781
15:53:11|0.8781
15:53:12|0.8781
15:53:13|0.8781
15:53:14|0.8781
15:53:15|0.8789
15:53:16|0.8789
15:53:17|0.8785
15:53:18|0.8785
15:53:19|0.8782
15:53:20|0.8782
15:53:22|0.8782
15:53:23|0.8785
15:53:23|0.8785
15:53:24|0.878
15:53:26|0.878
15:53:27|0.878
15:53:29|0.8782
15:53:29|0.8782
15:53:31|0.8781
15:53:33|0.8781
15:53:33|0.8781
15:53:35|0.8769
15:53:36|0.8769
15:53:37|0.8782
15:53:38|0.8782
15:53:39|0.878
15:53:40|0.8776
15:53:41|0.8776
15:53:42|0.8776
15:53:43|0.8776
15:53:44|0.8776
15:53:46|0.8785
15:53:46|0.8792
15:53:47|0.8792
15:53:48|0.8792
15:53:50|0.8792
15:53:51|0.8784
15:53:52|0.8777
15:53:53|0.8777
15:53:54|0.8777
15:53:55|0.8777
15:53:56|0.8789
15:53:57|0.8796
15:53:57|0.8796
15:53:58|0.8801
15:53:59|0.8801
15:54:01|0.8798
15:54:02|0.8798
15:54:03|0.8798
15:54:04|0.8798
15:54:05|0.8798
15:54:06|0.8808
15:54:06|0.8808
15:54:07|0.881
15:54:08|0.881
15:54:10|0.8802
15:54:10|0.8802
15:54:11|0.8804
15:54:13|0.8799
15:54:14|0.8799
15:54:15|0.8798
15:54:16|0.8798
15:54:17|0.8798
15:54:18|0.8798
15:54:19|0.8798
15:54:20|0.8798
15:54:20|0.8798
15:54:22|0.8798
15:54:22|0.8798
15:54:25|0.8805
15:54:25|0.8793
15:54:26|0.8793
15:54:27|0.8793
15:54:28|0.8792
15:54:29|0.8792
15:54:30|0.8806
15:54:32|0.8806
15:54:33|0.8805
15:54:35|0.8805
15:54:36|0.8814
15:54:37|0.8814
15:54:37|0.8806
15:54:38|0.8822
15:54:40|0.8791
15:54:41|0.8791
15:54:42|0.8791
15:54:43|0.878
15:54:44|0.878
15:54:45|0.8784
15:54:46|0.8787
15:54:47|0.8787
15:54:48|0.8787
15:54:48|0.8787
15:54:50|0.8787
15:54:51|0.8787
15:54:52|0.878
15:54:53|0.878
15:54:54|0.8782
15:54:55|0.8782
15:54:56|0.8782
15:54:57|0.8782
15:54:58|0.8782
15:54:59|0.8795
15:55:00|0.8797
15:55:01|0.8797
15:55:02|0.8799
15:55:04|0.8795
15:55:04|0.8794
15:55:05|0.8768
15:55:08|0.8776
15:55:08|0.8782
15:55:09|0.8782
15:55:11|0.8782
15:55:12|0.8782
15:55:13|0.8782
15:55:14|0.8778
15:55:15|0.8785
15:55:16|0.8785
15:55:17|0.878
15:55:18|0.8778
15:55:19|0.8778
15:55:20|0.8778
15:55:22|0.8777
15:55:23|0.8778
15:55:24|0.8778
15:55:25|0.8778
15:55:27|0.8782
15:55:28|0.8779
15:55:30|0.8778
15:55:31|0.8778
15:55:32|0.8778
15:55:33|0.8778
15:55:34|0.8774
15:55:36|0.8774
15:55:37|0.8777
15:55:38|0.8777
15:55:39|0.8774
15:55:39|0.8772
15:55:41|0.8772
15:55:42|0.8772
15:55:43|0.8772
15:55:44|0.8772
15:55:45|0.8772
15:55:46|0.8772
15:55:47|0.8772
15:55:49|0.8773
15:55:49|0.878
15:55:51|0.8773
15:55:52|0.877
15:55:53|0.877
15:55:54|0.877
15:55:55|0.877
15:55:56|0.877
15:55:57|0.877
15:55:58|0.877
15:55:59|0.877
15:56:00|0.877
15:56:01|0.877
15:56:02|0.877
15:56:03|0.877
15:56:04|0.8765
15:56:05|0.8765
15:56:06|0.8765
15:56:08|0.8765
15:56:08|0.8765
15:56:10|0.8765
15:56:10|0.8765
15:56:12|0.8775
15:56:13|0.8786
15:56:14|0.8784
15:56:14|0.8789
15:56:16|0.8783
15:56:16|0.8775
15:56:18|0.8775
15:56:19|0.8775
15:56:20|0.8775
15:56:21|0.8778
15:56:23|0.8778
15:56:24|0.8778
15:56:25|0.8778
15:56:26|0.8778
15:56:27|0.878
15:56:28|0.8784
15:56:29|0.877
15:56:30|0.8766
15:56:31|0.8771
15:56:32|0.8767
15:56:33|0.8767
15:56:35|0.878
15:56:36|0.878
15:56:37|0.8774
15:56:38|0.8774
15:56:38|0.8774
15:56:40|0.8774
15:56:41|0.8774
15:56:43|0.8776
15:56:44|0.8781
15:56:44|0.8778
15:56:46|0.8779
15:56:47|0.8779
15:56:48|0.8779
15:56:49|0.8779
15:56:50|0.8779
15:56:52|0.8779
15:56:52|0.8775
15:56:53|0.8775
15:56:55|0.8775
15:56:55|0.8775
15:56:57|0.8775
15:56:58|0.8776
15:56:59|0.8775
15:57:00|0.8783
15:57:01|0.8791
15:57:02|0.8792
15:57:03|0.8792
15:57:04|0.8784
15:57:05|0.8784
15:57:07|0.8788
15:57:08|0.8787
15:57:09|0.879
15:57:10|0.8793
15:57:11|0.8794
15:57:13|0.8795
15:57:14|0.879
15:57:14|0.8795
15:57:16|0.8795
15:57:17|0.8796
15:57:18|0.8796
15:57:19|0.88
15:57:20|0.8809
15:57:20|0.8809
15:57:22|0.8809
15:57:23|0.8806
15:57:24|0.8806
15:57:25|0.8798
15:57:27|0.8805
15:57:28|0.8811
15:57:29|0.8802
15:57:30|0.8805
15:57:31|0.8805
15:57:32|0.8805
15:57:32|0.8805
15:57:33|0.8806
15:57:35|0.8798
15:57:36|0.8798
15:57:36|0.8807
15:57:37|0.8807
15:57:39|0.8807
15:57:40|0.8798
15:57:41|0.8798
15:57:42|0.8794
15:57:43|0.881
15:57:44|0.8806
15:57:45|0.8806
15:57:46|0.8803
15:57:46|0.8802
15:57:48|0.8797
15:57:49|0.8792
15:57:50|0.8797
15:57:51|0.8797
15:57:51|0.8797
15:57:54|0.8798
15:57:55|0.8805
15:57:56|0.8799
15:57:57|0.8799
15:57:58|0.8799
15:57:58|0.8799
15:57:59|0.8799
15:58:00|0.8799
15:58:01|0.8803
15:58:03|0.8804
15:58:03|0.8804
15:58:04|0.8797
15:58:05|0.8805
15:58:06|0.8806
15:58:08|0.8806
15:58:09|0.8806
15:58:10|0.8806
15:58:10|0.8806
15:58:11|0.8806
15:58:12|0.8798
15:58:14|0.8798
15:58:15|0.8798
15:58:16|0.8798
15:58:16|0.8798
15:58:17|0.8807
15:58:18|0.8807
15:58:20|0.8807
15:58:21|0.8807
15:58:21|0.8813
15:58:23|0.8813
15:58:24|0.8823
15:58:25|0.882
15:58:26|0.8823
15:58:28|0.8823
15:58:28|0.8819
15:58:30|0.8823
15:58:31|0.8817
15:58:32|0.8817
15:58:33|0.8817
15:58:33|0.8817
15:58:35|0.8824
15:58:35|0.8824
15:58:38|0.8828
15:58:38|0.8819
15:58:40|0.8819
15:58:41|0.8819
15:58:42|0.8819
15:58:43|0.8819
15:58:44|0.8821
15:58:45|0.8829
15:58:47|0.8833
15:58:47|0.8833
15:58:48|0.8826
15:58:50|0.8823
15:58:51|0.8825
15:58:51|0.8825
15:58:52|0.8826
15:58:54|0.882
15:58:55|0.8827
15:58:56|0.8825
15:58:57|0.8825
15:58:59|0.8814
15:58:59|0.8815
15:59:01|0.8815
15:59:02|0.8812
15:59:03|0.8802
15:59:04|0.8796
15:59:04|0.8796
15:59:06|0.8796
15:59:07|0.8796
15:59:08|0.8798
15:59:09|0.8798
15:59:10|0.8801
15:59:11|0.8801
15:59:12|0.8801
15:59:13|0.8806
15:59:15|0.8806
15:59:15|0.8806
15:59:16|0.8806
15:59:18|0.8806
15:59:18|0.8806
15:59:19|0.8803
15:59:21|0.8801
15:59:22|0.8801
15:59:22|0.8801
15:59:24|0.8801
15:59:24|0.88
15:59:25|0.88
15:59:26|0.88
15:59:27|0.88
15:59:28|0.88
15:59:29|0.88
15:59:30|0.88
15:59:31|0.88
15:59:33|0.88
15:59:33|0.8807
15:59:34|0.8818
15:59:35|0.8817
15:59:37|0.881
15:59:37|0.8817
15:59:39|0.8817
15:59:40|0.8815
15:59:41|0.8815
15:59:42|0.8815
15:59:43|0.8814
15:59:44|0.8814
15:59:45|0.8814
15:59:46|0.8814
15:59:47|0.8814
15:59:49|0.8814
15:59:49|0.8814
15:59:50|0.8814
15:59:52|0.8814
15:59:53|0.8802
15:59:54|0.8802
15:59:55|0.8802
15:59:56|0.8807
15:59:58|0.8807
15:59:59|0.8796
16:00:00|0.88
16:00:01|0.8801
16:00:02|0.8805
16:00:03|0.8806
16:00:04|0.8809
16:00:05|0.8809
16:00:06|0.881
16:00:07|0.8805
16:00:08|0.8811
16:00:09|0.8815
16:00:10|0.8815
16:00:11|0.8818
16:00:12|0.8829
16:00:13|0.8829
16:00:14|0.8829
16:00:15|0.8829
16:00:16|0.8829
16:00:18|0.8822
16:00:18|0.8822
16:00:19|0.8814
16:00:20|0.8799
16:00:21|0.8798
16:00:22|0.8798
16:00:23|0.88
16:00:24|0.8795
16:00:25|0.8796
16:00:27|0.8793
16:00:28|0.8793
16:00:29|0.8789
16:00:30|0.8763
16:00:32|0.8779
16:00:33|0.8777
16:00:34|0.8783
16:00:36|0.8783
16:00:37|0.8789
16:00:38|0.8789
16:00:39|0.8801
16:00:40|0.8801
16:00:42|0.8803
16:00:42|0.8797
16:00:43|0.8797
16:00:45|0.8797
16:00:46|0.8788
16:00:46|0.8788
16:00:48|0.8788
16:00:49|0.8787
16:00:50|0.881
16:00:50|0.8811
16:00:52|0.8811
16:00:53|0.8811
16:00:54|0.8809
16:00:55|0.8809
16:00:56|0.8809
16:00:57|0.8809
16:00:58|0.881
16:00:59|0.882
16:01:00|0.8812
16:01:01|0.8812
16:01:02|0.8815
16:01:03|0.8845
16:01:04|0.8845
16:01:06|0.8848
16:01:07|0.8845
16:01:07|0.8845
16:01:09|0.8845
16:01:10|0.8831
16:01:11|0.8831
16:01:12|0.8831
16:01:13|0.8841
16:01:14|0.8841
16:01:16|0.8841
16:01:17|0.8841
16:01:17|0.8828
16:01:19|0.8824
16:01:19|0.8824
16:01:21|0.8824
16:01:22|0.8824
16:01:22|0.8824
16:01:23|0.8814
16:01:24|0.8823
16:01:26|0.8824
16:01:28|0.8824
16:01:28|0.8824
16:01:30|0.8824
16:01:31|0.8824
16:01:32|0.8824
16:01:33|0.8837
16:01:35|0.8844
16:01:35|0.8834
16:01:37|0.883
16:01:38|0.883
16:01:39|0.883
16:01:40|0.883
16:01:41|0.883
16:01:42|0.883
16:01:43|0.883
16:01:44|0.883
16:01:44|0.883
16:01:47|0.8812
16:01:47|0.8815
16:01:48|0.8813
16:01:49|0.8813
16:01:51|0.8809
16:01:51|0.8809
16:01:53|0.8813
16:01:54|0.8813
16:01:55|0.8813
16:01:56|0.88
16:01:57|0.8805
16:01:58|0.8805
16:01:59|0.8805
16:02:00|0.8805
16:02:01|0.8805
16:02:02|0.8805
16:02:03|0.8805
16:02:04|0.8793
16:02:05|0.8803
16:02:06|0.8809
16:02:07|0.8809
16:02:08|0.8805
16:02:09|0.8805
16:02:10|0.8797
16:02:12|0.8797
16:02:13|0.8797
16:02:14|0.8803
16:02:15|0.8803
16:02:16|0.8803
16:02:17|0.8803
16:02:18|0.88
16:02:20|0.8791
16:02:20|0.878
16:02:22|0.878
16:02:23|0.8789
16:02:24|0.8789
16:02:24|0.8796
16:02:25|0.8796
16:02:26|0.8796
16:02:28|0.8795
16:02:29|0.8793
16:02:31|0.8793
16:02:32|0.8793
16:02:33|0.8807
16:02:34|0.8812
16:02:36|0.8816
16:02:37|0.8816
16:02:38|0.8814
16:02:39|0.8811
16:02:40|0.8811
16:02:41|0.8811
16:02:42|0.8807
16:02:43|0.8807
16:02:45|0.8807
16:02:45|0.8807
16:02:46|0.8807
16:02:47|0.8802
16:02:48|0.8802
16:02:49|0.8802
16:02:50|0.882
16:02:51|0.8823
16:02:53|0.8821
16:02:54|0.882
16:02:55|0.8805
16:02:56|0.881
16:02:57|0.8802
16:02:58|0.8796
16:02:59|0.8797
16:03:01|0.8797
16:03:01|0.8797
16:03:03|0.881
16:03:04|0.8802
16:03:04|0.8792
16:03:06|0.8792
16:03:06|0.8792
16:03:08|0.8789
16:03:09|0.8789
16:03:10|0.8789
16:03:11|0.8789
16:03:12|0.8795
16:03:13|0.8804
16:03:14|0.8804
16:03:16|0.8811
16:03:16|0.8804
16:03:17|0.8814
16:03:18|0.8814
16:03:20|0.8814
16:03:21|0.8817
16:03:22|0.8819
16:03:23|0.882
16:03:23|0.882
16:03:25|0.882
16:03:26|0.882
16:03:27|0.8805
16:03:28|0.881
16:03:29|0.8805
16:03:30|0.8805
16:03:31|0.881
16:03:31|0.881
16:03:33|0.881
16:03:34|0.881
16:03:35|0.8813
16:03:36|0.8813
16:03:37|0.8813
16:03:38|0.8813
16:03:40|0.881
16:03:41|0.881
16:03:42|0.8801
16:03:43|0.8797
16:03:44|0.8797
16:03:46|0.8797
16:03:47|0.8804
16:03:47|0.8804
16:03:48|0.8804
16:03:49|0.8804
16:03:51|0.8805
16:03:52|0.8805
16:03:53|0.8806
16:03:54|0.8801
16:03:55|0.8814
16:03:56|0.8832
16:03:57|0.8827
16:03:58|0.8827
16:03:59|0.8837
16:04:00|0.8835
16:04:01|0.8837
16:04:02|0.8847
16:04:03|0.885
16:04:04|0.8844
16:04:05|0.8854
16:04:06|0.8854
16:04:08|0.8854
16:04:09|0.8858
16:04:10|0.8862
16:04:11|0.8862
16:04:11|0.8862
16:04:13|0.8872
16:04:13|0.8872
16:04:15|0.8841
16:04:16|0.8843
16:04:17|0.8846
16:04:18|0.8846
16:04:19|0.8833
16:04:20|0.8833
16:04:21|0.8833
16:04:22|0.8832
16:04:23|0.8835
16:04:24|0.8843
16:04:25|0.885
16:04:25|0.8841
16:04:27|0.8841
16:04:28|0.8841
16:04:29|0.8833
16:04:30|0.8833
16:04:31|0.883
16:04:31|0.8837
16:04:32|0.8837
16:04:34|0.8823
16:04:35|0.8823
16:04:36|0.8821
16:04:37|0.8821
16:04:38|0.8821
16:04:39|0.8818
16:04:41|0.8821
16:04:42|0.8821
16:04:43|0.8834
16:04:43|0.8836
16:04:44|0.882
16:04:46|0.8831
16:04:47|0.8842
16:04:49|0.8842
16:04:49|0.8837
16:04:51|0.8837
16:04:52|0.8837
16:04:53|0.8837
16:04:54|0.8837
16:04:55|0.8842
16:04:56|0.8843
16:04:57|0.886
16:04:58|0.8856
16:04:59|0.8807
16:05:00|0.8809
16:05:01|0.8807
16:05:02|0.8807
16:05:03|0.8803
16:05:04|0.881
16:05:05|0.881
16:05:06|0.881
16:05:07|0.8795
16:05:08|0.8797
16:05:09|0.8803
16:05:10|0.8808
16:05:11|0.8808
16:05:12|0.88
16:05:13|0.8804
16:05:14|0.8804
16:05:15|0.8804
16:05:16|0.8809
16:05:17|0.8809
16:05:18|0.8807
16:05:19|0.8812
16:05:20|0.8812
16:05:21|0.8812
16:05:22|0.8821
16:05:23|0.8829
16:05:24|0.884
16:05:25|0.884
16:05:26|0.884
16:05:27|0.8853
16:05:28|0.8861
16:05:29|0.8846
16:05:31|0.8836
16:05:31|0.8855
16:05:32|0.8855
16:05:33|0.8855
16:05:34|0.8859
16:05:35|0.8859
16:05:36|0.8859
16:05:37|0.8872
16:05:38|0.8864
16:05:40|0.8862
16:05:41|0.8848
16:05:43|0.8846
16:05:44|0.8846
16:05:44|0.8846
16:05:46|0.8846
16:05:47|0.8847
16:05:48|0.8847
16:05:49|0.8841
16:05:50|0.8838
16:05:52|0.8842
16:05:53|0.8843
16:05:53|0.8843
16:05:55|0.8847
16:05:55|0.8847
16:05:57|0.8847
16:05:58|0.8845
16:05:58|0.8846
16:06:00|0.8846
16:06:01|0.8846
16:06:02|0.8839
16:06:03|0.8839
16:06:03|0.8845
16:06:05|0.8845
16:06:06|0.8845
16:06:07|0.8837
16:06:07|0.8837
16:06:09|0.8837
16:06:10|0.8837
16:06:10|0.8837
16:06:12|0.8838
16:06:13|0.8842
16:06:13|0.8842
16:06:14|0.8842
16:06:16|0.8846
16:06:17|0.8846
16:06:18|0.8859
16:06:19|0.8853
16:06:20|0.8866
16:06:21|0.8866
16:06:22|0.8866
16:06:22|0.8863
16:06:23|0.8864
16:06:25|0.8867
16:06:26|0.8873
16:06:27|0.8871
16:06:28|0.8875
16:06:29|0.8876
16:06:30|0.8876
16:06:31|0.8873
16:06:32|0.8875
16:06:33|0.8875
16:06:34|0.888
16:06:35|0.8879
16:06:36|0.8876
16:06:37|0.8876
16:06:38|0.8878
16:06:39|0.8878
16:06:40|0.8873
16:06:42|0.8883
16:06:43|0.8883
16:06:44|0.8883
16:06:45|0.8884
16:06:47|0.8884
16:06:48|0.8884
16:06:49|0.8871
16:06:50|0.8871
16:06:52|0.8871
16:06:53|0.8871
16:06:53|0.8871
16:06:55|0.8871
16:06:56|0.8871
16:06:57|0.8878
16:06:58|0.8878
16:06:59|0.8878
16:07:01|0.8872
16:07:01|0.8872
16:07:02|0.8872
16:07:03|0.8882
16:07:04|0.8872
16:07:06|0.8878
16:07:07|0.8871
16:07:07|0.8875
16:07:08|0.8875
16:07:09|0.8881
16:07:10|0.8873
16:07:12|0.887
16:07:12|0.8868
16:07:14|0.8868
16:07:15|0.8866
16:07:15|0.8868
16:07:16|0.8868
16:07:17|0.8868
16:07:19|0.8867
16:07:19|0.8867
16:07:21|0.8882
16:07:21|0.8873
16:07:22|0.8873
16:07:23|0.8873
16:07:25|0.8884
16:07:25|0.8888
16:07:27|0.8874
16:07:28|0.8887
16:07:29|0.8887
16:07:30|0.8879
16:07:30|0.8879
16:07:31|0.8889
16:07:33|0.8889
16:07:34|0.8889
16:07:35|0.8889
16:07:36|0.8889
16:07:36|0.8891
16:07:38|0.8893
16:07:39|0.8859
16:07:40|0.885
16:07:41|0.8854
16:07:42|0.8853
16:07:43|0.8853
16:07:45|0.8853
16:07:47|0.8859
16:07:48|0.8859
16:07:49|0.8859
16:07:50|0.8859
16:07:50|0.8855
16:07:52|0.8858
16:07:52|0.8858
16:07:54|0.8858
16:07:55|0.8858
16:07:55|0.8858
16:07:56|0.8858
16:07:58|0.8852
16:07:59|0.8864
16:08:01|0.8858
16:08:01|0.8858
16:08:03|0.8858
16:08:03|0.8858
16:08:05|0.8865
16:08:05|0.8865
16:08:06|0.8865
16:08:07|0.8865
16:08:08|0.8865
16:08:10|0.8865
16:08:11|0.8865
16:08:12|0.8865
16:08:12|0.8865
16:08:14|0.8865
16:08:15|0.8864
16:08:15|0.8864
16:08:16|0.8868
16:08:18|0.8868
16:08:19|0.8865
16:08:20|0.8866
16:08:20|0.8866
16:08:21|0.8866
16:08:23|0.8866
16:08:23|0.887
16:08:24|0.887
16:08:26|0.887
16:08:26|0.887
16:08:28|0.887
16:08:29|0.8866
16:08:30|0.8876
16:08:30|0.8885
16:08:32|0.8888
16:08:32|0.8878
16:08:34|0.8878
16:08:35|0.8878
16:08:35|0.8894
16:08:36|0.8875
16:08:38|0.8875
16:08:38|0.8875
16:08:40|0.8883
16:08:41|0.8883
16:08:41|0.8883
16:08:44|0.888
16:08:44|0.888
16:08:46|0.8885
16:08:47|0.8891
16:08:47|0.889
16:08:49|0.8899
16:08:50|0.8903
16:08:50|0.8903
16:08:52|0.8893
16:08:52|0.8893
16:08:54|0.8901
16:08:54|0.8892
16:08:56|0.8895
16:08:57|0.8895
16:08:58|0.8897
16:08:58|0.8895
16:08:59|0.8893
16:09:00|0.8896
16:09:01|0.8896
16:09:03|0.8896
16:09:04|0.8899
16:09:05|0.89
16:09:06|0.8903
16:09:06|0.89
16:09:08|0.89
16:09:09|0.89
16:09:10|0.89
16:09:11|0.89
16:09:12|0.8898
16:09:14|0.8908
16:09:15|0.8924
16:09:16|0.8929
16:09:16|0.8916
16:09:18|0.8919
16:09:19|0.8905
16:09:20|0.8905
16:09:21|0.8901
16:09:22|0.8905
16:09:23|0.8906
16:09:24|0.8906
16:09:25|0.8885
16:09:26|0.8899
16:09:27|0.8905
16:09:28|0.8901
16:09:28|0.8904
16:09:30|0.8896
16:09:31|0.8896
16:09:31|0.8896
16:09:32|0.8896
16:09:34|0.8892
16:09:35|0.8883
16:09:36|0.8891
16:09:36|0.8896
16:09:38|0.889
16:09:39|0.8894
16:09:40|0.8894
16:09:41|0.8894
16:09:42|0.8899
16:09:43|0.8899
16:09:45|0.889
16:09:46|0.889
16:09:47|0.8897
16:09:48|0.8896
16:09:49|0.8893
16:09:49|0.889
16:09:51|0.8888
16:09:52|0.8893
16:09:52|0.8893
16:09:54|0.8893
16:09:55|0.8892
16:09:56|0.8892
16:09:57|0.889
16:09:58|0.8888
16:09:59|0.8893
16:10:00|0.8892
16:10:01|0.8892
16:10:03|0.8892
16:10:03|0.889
16:10:04|0.889
16:10:05|0.8891
16:10:07|0.8892
16:10:08|0.8892
16:10:08|0.8888
16:10:10|0.8891
16:10:11|0.8888
16:10:12|0.8888
16:10:12|0.8888
16:10:14|0.8896
16:10:15|0.8887
16:10:15|0.8888
16:10:17|0.8888
16:10:17|0.8907
16:10:19|0.8907
16:10:19|0.8893
16:10:22|0.8892
16:10:22|0.8892
16:10:23|0.8892
16:10:25|0.8887
16:10:26|0.889
16:10:26|0.8892
16:10:27|0.8892
16:10:28|0.8892
16:10:29|0.8898
16:10:30|0.8892
16:10:31|0.8897
16:10:32|0.8897
16:10:34|0.8897
16:10:34|0.8897
16:10:36|0.8897
16:10:36|0.8897
16:10:37|0.8896
16:10:38|0.8896
16:10:39|0.8887
16:10:41|0.889
16:10:41|0.8891
16:10:42|0.8888
16:10:44|0.889
16:10:45|0.8887
16:10:47|0.8893
16:10:48|0.8889
16:10:49|0.8889
16:10:51|0.8891
16:10:52|0.8899
16:10:53|0.8899
16:10:54|0.8899
16:10:54|0.8891
16:10:56|0.8888
16:10:57|0.8893
16:10:58|0.8887
16:10:59|0.8887
16:11:00|0.8893
16:11:02|0.8893
16:11:03|0.8887
16:11:03|0.8893
16:11:04|0.8888
16:11:05|0.8888
16:11:07|0.8888
16:11:08|0.889
16:11:09|0.8889
16:11:10|0.8889
16:11:10|0.889
16:11:11|0.889
16:11:13|0.889
16:11:14|0.889
16:11:14|0.889
16:11:15|0.889
16:11:16|0.889
16:11:17|0.8893
16:11:18|0.8893
16:11:20|0.8894
16:11:20|0.8901
16:11:21|0.8902
16:11:22|0.8901
16:11:24|0.8901
16:11:24|0.8901
16:11:26|0.8901
16:11:26|0.8907
16:11:27|0.8907
16:11:29|0.8907
16:11:29|0.8915
16:11:31|0.8915
16:11:32|0.891
16:11:33|0.8919
16:11:33|0.8919
16:11:34|0.8919
16:11:36|0.8919
16:11:37|0.8919
16:11:38|0.8919
16:11:39|0.8919
16:11:40|0.8915
16:11:41|0.8915
16:11:42|0.8919
16:11:42|0.892
16:11:44|0.892
16:11:44|0.8927
16:11:47|0.8927
16:11:48|0.8927
16:11:49|0.8927
16:11:51|0.8927
16:11:52|0.8927
16:11:52|0.8922
16:11:53|0.8921
16:11:55|0.8911
16:11:56|0.8911
16:11:57|0.8918
16:11:58|0.8918
16:11:59|0.8912
16:12:01|0.8912
16:12:01|0.8912
16:12:02|0.892
16:12:04|0.8939
16:12:05|0.8939
16:12:06|0.8939
16:12:07|0.8939
16:12:07|0.8947
16:12:09|0.894
16:12:09|0.895
16:12:11|0.8952
16:12:11|0.8949
16:12:13|0.8952
16:12:14|0.8975
16:12:15|0.8975
16:12:15|0.8965
16:12:16|0.8969
16:12:17|0.8958
16:12:18|0.8968
16:12:20|0.8961
16:12:21|0.8968
16:12:21|0.8959
16:12:22|0.896
16:12:24|0.8961
16:12:25|0.896
16:12:26|0.8959
16:12:26|0.896
16:12:28|0.8951
16:12:28|0.894
16:12:30|0.8931
16:12:30|0.8932
16:12:31|0.8921
16:12:32|0.8933
16:12:33|0.8938
16:12:35|0.8936
16:12:35|0.8919
16:12:36|0.8929
16:12:38|0.8919
16:12:39|0.8921
16:12:40|0.8931
16:12:41|0.8935
16:12:42|0.8935
16:12:43|0.8943
16:12:44|0.8949
16:12:45|0.8937
16:12:46|0.8942
16:12:48|0.8942
16:12:49|0.8949
16:12:49|0.8952
16:12:51|0.8954
16:12:53|0.8954
16:12:53|0.896
16:12:55|0.8962
16:12:56|0.896
16:12:57|0.8972
16:12:58|0.8962
16:12:59|0.8965
16:13:00|0.8966
16:13:01|0.8965
16:13:02|0.8974
16:13:03|0.8984
16:13:04|0.8982
16:13:05|0.8971
16:13:06|0.8976
16:13:07|0.8976
16:13:08|0.8968
16:13:09|0.8975
16:13:10|0.8977
16:13:11|0.8977
16:13:12|0.897
16:13:13|0.8978
16:13:14|0.8982
16:13:15|0.8983
16:13:16|0.8992
16:13:17|0.8995
16:13:18|0.9001
16:13:19|0.9008
16:13:20|0.9019
16:13:21|0.9006
16:13:22|0.8997
16:13:23|0.8997
16:13:24|0.9003
16:13:25|0.8997
16:13:26|0.8997
16:13:27|0.9004
16:13:28|0.9004
16:13:30|0.9014
16:13:30|0.9009
16:13:32|0.9004
16:13:33|0.9012
16:13:34|0.901
16:13:35|0.9002
16:13:35|0.9008
16:13:36|0.9019
16:13:38|0.9019
16:13:38|0.9017
16:13:40|0.901
16:13:41|0.901
16:13:42|0.9012
16:13:43|0.9015
16:13:44|0.9022
16:13:44|0.9015
16:13:46|0.9023
16:13:46|0.9053
16:13:48|0.9047
16:13:50|0.9029
16:13:51|0.9012
16:13:52|0.9007
16:13:53|0.902
16:13:54|0.9022
16:13:55|0.9021
16:13:57|0.9027
16:13:57|0.9012
16:13:59|0.9021
16:14:00|0.9021
16:14:01|0.9014
16:14:02|0.9022
16:14:03|0.9022
16:14:04|0.9035
16:14:05|0.9032
16:14:06|0.9035
16:14:07|0.903
16:14:08|0.9021
16:14:09|0.9012
16:14:10|0.9018
16:14:11|0.9024
16:14:12|0.9019
16:14:13|0.9019
16:14:14|0.9025
16:14:15|0.9031
16:14:16|0.9036
16:14:17|0.9023
16:14:18|0.9022
16:14:19|0.9054
16:14:20|0.9062
16:14:21|0.9056
16:14:22|0.9054
16:14:23|0.9054
16:14:24|0.9061
16:14:26|0.9063
16:14:26|0.9061
16:14:27|0.9064
16:14:28|0.9072
16:14:29|0.9059
16:14:30|0.9059
16:14:31|0.9059
16:14:32|0.9059
16:14:34|0.9056
16:14:34|0.9056
16:14:35|0.9048
16:14:37|0.9047
16:14:37|0.9044
16:14:38|0.9044
16:14:39|0.9029
16:14:41|0.9029
16:14:41|0.903
16:14:42|0.9025
16:14:43|0.9022
16:14:45|0.9014
16:14:45|0.901
16:14:46|0.9026
16:14:47|0.9017
16:14:49|0.9011
16:14:51|0.9008
16:14:52|0.9006
16:14:53|0.9008
16:14:55|0.9022
16:14:56|0.9016
16:14:58|0.902
16:14:58|0.9012
16:15:00|0.9017
16:15:00|0.9017
16:15:02|0.9019
16:15:03|0.9034
16:15:04|0.9025
16:15:05|0.9025
16:15:05|0.9023
16:15:07|0.9031
16:15:07|0.9034
16:15:09|0.9065
16:15:10|0.9069
16:15:11|0.9063
16:15:12|0.9054
16:15:12|0.9054
16:15:13|0.904
16:15:15|0.9054
16:15:15|0.9052
16:15:16|0.9052
16:15:17|0.9053
16:15:18|0.9054
16:15:20|0.9054
16:15:21|0.906
16:15:22|0.906
16:15:23|0.9058
16:15:23|0.9035
16:15:24|0.9034
16:15:26|0.9031
16:15:26|0.9025
16:15:28|0.9031
16:15:29|0.9044
16:15:30|0.9054
16:15:31|0.9059
16:15:32|0.9076
16:15:33|0.9075
16:15:34|0.9081
16:15:35|0.9063
16:15:35|0.9066
16:15:36|0.9081
16:15:38|0.9084
16:15:39|0.9073
16:15:40|0.9082
16:15:41|0.908
16:15:42|0.91
16:15:42|0.9091
16:15:43|0.9058
16:15:45|0.9075
16:15:46|0.9074
16:15:47|0.9086
16:15:48|0.909
16:15:49|0.9089
16:15:50|0.9069
16:15:52|0.9081
16:15:53|0.9098
16:15:53|0.9075
16:15:55|0.9091
16:15:56|0.9095
16:15:57|0.9085
16:15:58|0.9077
16:15:59|0.9074
16:16:00|0.9077
16:16:01|0.9076
16:16:03|0.9083
16:16:04|0.9089
16:16:05|0.9096
16:16:06|0.9094
16:16:07|0.9096
16:16:08|0.9084
16:16:09|0.91
16:16:09|0.909
16:16:11|0.9079
16:16:12|0.9092
16:16:13|0.9098
16:16:13|0.9099
16:16:14|0.9099
16:16:16|0.9126
16:16:17|0.9111
16:16:18|0.9111
16:16:19|0.9124
16:16:20|0.9128
16:16:21|0.9129
16:16:22|0.9125
16:16:23|0.913
16:16:24|0.9128
16:16:25|0.9128
16:16:26|0.9105
16:16:27|0.9105
16:16:28|0.9105
16:16:29|0.9121
16:16:30|0.9121
16:16:31|0.9121
16:16:32|0.9128
16:16:33|0.9117
16:16:34|0.9124
16:16:35|0.9131
16:16:36|0.9131
16:16:37|0.9124
16:16:38|0.9124
16:16:39|0.9131
16:16:40|0.9131
16:16:41|0.915
16:16:42|0.9134
16:16:43|0.9139
16:16:44|0.9144
16:16:45|0.9146
16:16:46|0.9185
16:16:47|0.9184
16:16:48|0.9175
16:16:49|0.9187
16:16:50|0.9185
16:16:52|0.9256
16:16:53|0.9325
16:16:54|0.9324
16:16:55|0.9245
16:16:56|0.9256
16:16:57|0.9266
16:16:58|0.9261
16:16:59|0.9265
16:17:00|0.9282
16:17:01|0.9262
16:17:02|0.9273
16:17:03|0.9264
16:17:04|0.9273
16:17:06|0.9329
16:17:06|0.9346
16:17:07|0.9294
16:17:08|0.9278
16:17:09|0.9283
16:17:10|0.9283
16:17:12|0.9282
16:17:12|0.9272
16:17:14|0.9269
16:17:14|0.9251
16:17:15|0.9257
16:17:17|0.9237
16:17:17|0.9244
16:17:18|0.9271
16:17:19|0.9256
16:17:20|0.9269
16:17:21|0.927
16:17:22|0.927
16:17:24|0.9315
16:17:25|0.9333
16:17:25|0.9321
16:17:27|0.9325
16:17:28|0.9336
16:17:29|0.9325
16:17:30|0.9325
16:17:31|0.9341
16:17:32|0.9338
16:17:33|0.9324
16:17:34|0.934
16:17:35|0.9342
16:17:36|0.9338
16:17:37|0.9333
16:17:38|0.9324
16:17:39|0.9348
16:17:40|0.9354
16:17:41|0.937
16:17:42|0.9383
16:17:43|0.9353
16:17:44|0.9372
16:17:45|0.9355
16:17:46|0.9364
16:17:47|0.9388
16:17:48|0.939
16:17:49|0.9388
16:17:50|0.9384
16:17:51|0.9392
16:17:53|0.9386
16:17:54|0.9394
16:17:55|0.9403
16:17:57|0.9405
16:17:58|0.9394
16:17:59|0.9402
16:18:00|0.9402
16:18:01|0.9377
16:18:02|0.9418
16:18:03|0.9444
16:18:04|0.947
16:18:05|0.9451
16:18:06|0.9438
16:18:07|0.9417
16:18:08|0.9447
16:18:09|0.9411
16:18:10|0.9426
16:18:11|0.9404
16:18:12|0.9377
16:18:13|0.9381
16:18:15|0.9405
16:18:15|0.9393
16:18:16|0.9392
16:18:17|0.9394
16:18:18|0.9382
16:18:20|0.9357
16:18:21|0.9372
16:18:21|0.9371
16:18:23|0.9392
16:18:24|0.9392
16:18:25|0.9378
16:18:25|0.9382
16:18:27|0.9381
16:18:27|0.938
16:18:29|0.9389
16:18:30|0.9383
16:18:31|0.9387
16:18:32|0.9393
16:18:33|0.9384
16:18:34|0.9389
16:18:35|0.9378
16:18:36|0.9361
16:18:36|0.9347
16:18:38|0.93
16:18:39|0.9296
16:18:40|0.93
16:18:40|0.9299
16:18:42|0.9305
16:18:43|0.9313
16:18:44|0.9307
16:18:45|0.9313
16:18:46|0.9313
16:18:47|0.9311
16:18:48|0.9313
16:18:49|0.9323
16:18:50|0.9343
16:18:51|0.9343
16:18:53|0.932
16:18:54|0.9328
16:18:56|0.93
16:18:57|0.9311
16:18:58|0.9295
16:19:00|0.9302
16:19:01|0.9309
16:19:01|0.9311
16:19:02|0.9305
16:19:03|0.9303
16:19:05|0.9294
16:19:05|0.9277
16:19:06|0.9284
16:19:08|0.9267
16:19:09|0.9273
16:19:11|0.9272
16:19:11|0.9267
16:19:12|0.9292
16:19:14|0.9295
16:19:15|0.9285
16:19:16|0.9298
16:19:16|0.9295
16:19:17|0.9301
16:19:18|0.9305
16:19:20|0.9295
16:19:22|0.9309
16:19:23|0.9309
16:19:23|0.9298
16:19:25|0.9306
16:19:26|0.9298
16:19:27|0.93
16:19:28|0.9295
16:19:28|0.9295
16:19:29|0.9276
16:19:30|0.9302
16:19:31|0.929
16:19:32|0.9277
16:19:33|0.9273
16:19:35|0.927
16:19:35|0.9269
16:19:36|0.9267
16:19:37|0.9263
16:19:38|0.9266
16:19:39|0.9276
16:19:40|0.9276
16:19:42|0.9273
16:19:43|0.9285
16:19:44|0.9281
16:19:45|0.9288
16:19:46|0.9285
16:19:47|0.9287
16:19:48|0.9293
16:19:49|0.9282
16:19:50|0.9285
16:19:50|0.9285
16:19:51|0.9285
16:19:53|0.9278
16:19:55|0.9295
16:19:55|0.9284
16:19:57|0.9284
16:19:58|0.9295
16:20:00|0.9273
16:20:01|0.9284
16:20:02|0.927
16:20:03|0.9269
16:20:04|0.9262
16:20:05|0.9263
16:20:05|0.9262
16:20:07|0.9263
16:20:07|0.9254
16:20:09|0.9258
16:20:10|0.9232
16:20:11|0.924
16:20:12|0.9231
16:20:13|0.9222
16:20:14|0.9226
16:20:15|0.9212
16:20:16|0.9194
16:20:16|0.9161
16:20:18|0.9152
16:20:18|0.9147
16:20:19|0.9148
16:20:21|0.9148
16:20:21|0.9153
16:20:23|0.9153
16:20:24|0.9153
16:20:25|0.9156
16:20:26|0.9169
16:20:27|0.9171
16:20:28|0.9162
16:20:29|0.9172
16:20:30|0.9166
16:20:31|0.917
16:20:32|0.9175
16:20:33|0.9163
16:20:34|0.9171
16:20:35|0.9157
16:20:36|0.9157
16:20:37|0.915
16:20:38|0.9162
16:20:39|0.916
16:20:40|0.9157
16:20:41|0.9164
16:20:42|0.9161
16:20:43|0.916
16:20:44|0.9158
16:20:45|0.9162
16:20:46|0.9161
16:20:47|0.916
16:20:48|0.9162
16:20:49|0.9153
16:20:50|0.9153
16:20:51|0.9133
16:20:52|0.914
16:20:53|0.9139
16:20:55|0.9142
16:20:56|0.9147
16:20:57|0.914
16:20:58|0.9141
16:20:59|0.9142
16:21:00|0.9142
16:21:01|0.9138
16:21:03|0.9133
16:21:03|0.9135
16:21:05|0.9131
16:21:06|0.9126
16:21:07|0.9111
16:21:08|0.9108
16:21:08|0.91
16:21:10|0.9086
16:21:10|0.9066
16:21:12|0.906
16:21:13|0.9076
16:21:14|0.906
16:21:15|0.9084
16:21:15|0.9084
16:21:17|0.909
16:21:17|0.9084
16:21:19|0.9092
16:21:20|0.9073
16:21:21|0.9075
16:21:22|0.9068
16:21:23|0.9068
16:21:24|0.9075
16:21:25|0.9079
16:21:26|0.9083
16:21:27|0.9077
16:21:28|0.9074
16:21:29|0.9068
16:21:30|0.9068
16:21:32|0.905
16:21:33|0.9029
16:21:33|0.9037
16:21:34|0.9045
16:21:35|0.9051
16:21:36|0.9061
16:21:37|0.9058
16:21:39|0.905
16:21:40|0.9053
16:21:40|0.9051
16:21:42|0.906
16:21:43|0.906
16:21:43|0.907
16:21:44|0.9074
16:21:45|0.9074
16:21:46|0.906
16:21:48|0.9079
16:21:48|0.9095
16:21:50|0.9119
16:21:51|0.9104
16:21:51|0.9119
16:21:53|0.9103
16:21:54|0.9113
16:21:56|0.911
16:21:57|0.911
16:21:58|0.9123
16:21:59|0.9118
16:22:00|0.9113
16:22:02|0.9108
16:22:03|0.9125
16:22:04|0.9126
16:22:05|0.9131
16:22:06|0.9136
16:22:07|0.915
16:22:08|0.914
16:22:10|0.9152
16:22:11|0.9127
16:22:12|0.9136
16:22:12|0.9146
16:22:13|0.9144
16:22:15|0.9148
16:22:16|0.9136
16:22:17|0.9136
16:22:18|0.9127
16:22:20|0.9115
16:22:20|0.9127
16:22:21|0.9114
16:22:23|0.9123
16:22:23|0.9121
16:22:24|0.9127
16:22:26|0.913
16:22:27|0.912
16:22:27|0.9119
16:22:29|0.9127
16:22:29|0.9118
16:22:30|0.9115
16:22:32|0.9111
16:22:32|0.9108
16:22:34|0.9109
16:22:34|0.9094
16:22:36|0.9094
16:22:36|0.91
16:22:37|0.9087
16:22:38|0.9106
16:22:40|0.9106
16:22:40|0.9102
16:22:41|0.9103
16:22:43|0.9099
16:22:43|0.9103
16:22:45|0.9109
16:22:46|0.9108
16:22:47|0.9112
16:22:47|0.9115
16:22:48|0.9113
16:22:49|0.9115
16:22:51|0.9115
16:22:52|0.9114
16:22:53|0.9123
16:22:54|0.9117
16:22:55|0.9119
16:22:57|0.9123
16:22:58|0.9124
16:22:59|0.913
16:23:00|0.914
16:23:01|0.9163
16:23:02|0.9158
16:23:03|0.9152
16:23:04|0.914
16:23:05|0.9136
16:23:07|0.9139
16:23:07|0.9139
16:23:09|0.9159
16:23:09|0.9159
16:23:10|0.9158
16:23:11|0.9143
16:23:13|0.9152
16:23:14|0.9131
16:23:14|0.9131
16:23:15|0.9131
16:23:16|0.915
16:23:17|0.9148
16:23:18|0.9151
16:23:19|0.9151
16:23:20|0.9153
16:23:21|0.9148
16:23:22|0.9147
16:23:23|0.9138
16:23:24|0.914
16:23:26|0.9133
16:23:26|0.9145
16:23:27|0.9145
16:23:29|0.9145
16:23:29|0.9133
16:23:31|0.9118
16:23:32|0.9129
16:23:33|0.9119
16:23:34|0.9119
16:23:35|0.9115
16:23:36|0.9115
16:23:37|0.9115
16:23:37|0.91
16:23:38|0.9107
16:23:40|0.9098
16:23:41|0.9093
16:23:42|0.9092
16:23:43|0.9086
16:23:43|0.9086
16:23:45|0.9086
16:23:46|0.9075
16:23:47|0.9075
16:23:47|0.9075
16:23:49|0.9081
16:23:50|0.907
16:23:50|0.9073
16:23:52|0.9068
16:23:54|0.9075
16:23:54|0.9075
16:23:55|0.9073
16:23:57|0.9079
16:23:59|0.9072
16:23:59|0.9072
16:24:01|0.9058
16:24:01|0.906
16:24:02|0.9042
16:24:04|0.905
16:24:05|0.9058
16:24:05|0.9064
16:24:07|0.905
16:24:08|0.9031
16:24:08|0.902
16:24:10|0.9031
16:24:10|0.903
16:24:12|0.9033
16:24:13|0.9034
16:24:13|0.9026
16:24:15|0.9031
16:24:15|0.902
16:24:16|0.9024
16:24:17|0.9036
16:24:19|0.9046
16:24:20|0.9033
16:24:20|0.9033
16:24:22|0.9049
16:24:22|0.9048
16:24:23|0.9064
16:24:25|0.9099
16:24:26|0.9093
16:24:27|0.9068
16:24:28|0.9085
16:24:28|0.907
16:24:30|0.907
16:24:31|0.9082
16:24:32|0.9082
16:24:33|0.9075
16:24:34|0.9074
16:24:35|0.9086
16:24:36|0.9094
16:24:37|0.9092
16:24:38|0.9096
16:24:39|0.9104
16:24:40|0.91
16:24:42|0.9089
16:24:42|0.9086
16:24:43|0.9084
16:24:44|0.9095
16:24:45|0.9095
16:24:46|0.9087
16:24:47|0.9078
16:24:48|0.9075
16:24:50|0.9064
16:24:50|0.9067
16:24:52|0.9074
16:24:53|0.9074
16:24:53|0.9073
16:24:55|0.9073
16:24:56|0.9081
16:24:57|0.9082
16:24:59|0.9081
16:25:00|0.9082
16:25:01|0.9063
16:25:03|0.9064
16:25:04|0.906
16:25:05|0.9079
16:25:05|0.9072
16:25:06|0.9068
16:25:07|0.9077
16:25:08|0.9071
16:25:10|0.9088
16:25:10|0.909
16:25:12|0.911
16:25:12|0.9086
16:25:14|0.9088
16:25:15|0.9075
16:25:16|0.9089
16:25:17|0.909
16:25:18|0.9089
16:25:19|0.9098
16:25:20|0.9098
16:25:21|0.9097
16:25:22|0.9148
16:25:23|0.9144
16:25:24|0.9144
16:25:25|0.917
16:25:26|0.9148
16:25:28|0.9141
16:25:29|0.9152
16:25:29|0.9151
16:25:30|0.915
16:25:31|0.9139
16:25:33|0.9132
16:25:33|0.913
16:25:34|0.9117
16:25:35|0.9135
16:25:37|0.9119
16:25:37|0.9119
16:25:38|0.9119
16:25:39|0.9121
16:25:40|0.9123
16:25:41|0.9123
16:25:42|0.9133
16:25:43|0.9134
16:25:44|0.9132
16:25:45|0.9151
16:25:46|0.9159
16:25:47|0.918
16:25:48|0.9178
16:25:50|0.915
16:25:50|0.9151
16:25:51|0.915
16:25:52|0.9163
16:25:53|0.9159
16:25:55|0.9159
16:25:56|0.9163
16:25:56|0.9172
16:25:57|0.916
16:25:58|0.918
16:26:00|0.9179
16:26:02|0.9176
16:26:03|0.9179
16:26:04|0.9173
16:26:05|0.916
16:26:06|0.9173
16:26:07|0.9158
16:26:08|0.9169
16:26:09|0.9166
16:26:10|0.9162
16:26:11|0.9184
16:26:12|0.918
16:26:13|0.9194
16:26:14|0.9189
16:26:15|0.9174
16:26:16|0.9184
16:26:17|0.9184
16:26:18|0.917
16:26:19|0.9185
16:26:20|0.918
16:26:21|0.917
16:26:22|0.917
16:26:23|0.918
16:26:23|0.9172
16:26:25|0.917
16:26:26|0.9161
16:26:27|0.9145
16:26:28|0.9141
16:26:29|0.9141
16:26:30|0.9147
16:26:31|0.9151
16:26:32|0.9147
16:26:33|0.9147
16:26:34|0.9145
16:26:35|0.9147
16:26:36|0.9147
16:26:37|0.9161
16:26:38|0.917
16:26:39|0.9158
16:26:40|0.9158
16:26:41|0.917
16:26:42|0.9169
16:26:43|0.9158
16:26:44|0.9148
16:26:45|0.9148
16:26:46|0.9155
16:26:47|0.9157
16:26:48|0.915
16:26:49|0.9158
16:26:50|0.9155
16:26:51|0.9155
16:26:52|0.9157
16:26:53|0.9172
16:26:54|0.9181
16:26:55|0.9189
16:26:56|0.918
16:26:57|0.9181
16:26:58|0.9165
16:26:59|0.9169
16:27:01|0.916
16:27:02|0.917
16:27:03|0.9161
16:27:04|0.917
16:27:05|0.9169
16:27:06|0.917
16:27:07|0.9173
16:27:09|0.9192
16:27:10|0.9199
16:27:11|0.9199
16:27:12|0.92
16:27:13|0.92
16:27:15|0.9219
16:27:16|0.9231
16:27:16|0.9212
16:27:17|0.9212
16:27:19|0.9212
16:27:19|0.9199
16:27:21|0.9213
16:27:21|0.92
16:27:23|0.9195
16:27:24|0.9194
16:27:25|0.9204
16:27:26|0.9208
16:27:26|0.9204
16:27:28|0.92
16:27:29|0.9207
16:27:29|0.9206
16:27:31|0.9206
16:27:32|0.9203
16:27:33|0.9203
16:27:34|0.9209
16:27:35|0.9204
16:27:36|0.9191
16:27:36|0.9191
16:27:38|0.9166
16:27:38|0.9177
16:27:40|0.9166
16:27:41|0.916
16:27:42|0.9166
16:27:43|0.9176
16:27:44|0.9177
16:27:45|0.9176
16:27:46|0.9153
16:27:47|0.9162
16:27:48|0.9162
16:27:49|0.9194
16:27:50|0.918
16:27:51|0.917
16:27:52|0.9177
16:27:53|0.9162
16:27:54|0.9172
16:27:55|0.9158
16:27:56|0.9158
16:27:57|0.9173
16:27:58|0.9165
16:27:59|0.9166
16:28:00|0.9169
16:28:02|0.9159
16:28:03|0.9159
16:28:04|0.9159
16:28:05|0.9154
16:28:06|0.9159
16:28:07|0.9154
16:28:08|0.9155
16:28:10|0.9157
16:28:10|0.9146
16:28:11|0.9132
16:28:13|0.9135
16:28:14|0.9121
16:28:14|0.9128
16:28:15|0.9132
16:28:16|0.9138
16:28:17|0.9138
16:28:19|0.9138
16:28:19|0.9134
16:28:21|0.9138
16:28:21|0.9138
16:28:23|0.9132
16:28:24|0.914
16:28:25|0.9122
16:28:26|0.912
16:28:27|0.9131
16:28:28|0.9131
16:28:29|0.9132
16:28:30|0.9132
16:28:31|0.9118
16:28:32|0.9118
16:28:33|0.9124
16:28:34|0.9119
16:28:35|0.9124
16:28:36|0.9129
16:28:37|0.9116
16:28:38|0.9122
16:28:39|0.9122
16:28:40|0.9123
16:28:41|0.9127
16:28:42|0.9125
16:28:43|0.9125
16:28:44|0.9125
16:28:45|0.9133
16:28:46|0.9138
16:28:47|0.9153
16:28:48|0.9169
16:28:49|0.9161
16:28:50|0.9161
16:28:51|0.9148
16:28:52|0.9149
16:28:53|0.9149
16:28:54|0.9147
16:28:55|0.9134
16:28:56|0.9144
16:28:57|0.915
16:28:58|0.916
16:28:59|0.916
16:29:00|0.9161
16:29:01|0.914
16:29:03|0.9151
16:29:04|0.9163
16:29:05|0.918
16:29:06|0.9174
16:29:07|0.9181
16:29:09|0.9193
16:29:10|0.9168
16:29:11|0.918
16:29:12|0.918
16:29:12|0.9164
16:29:13|0.9165
16:29:14|0.9173
16:29:15|0.9174
16:29:17|0.9174
16:29:18|0.9173
16:29:19|0.9182
16:29:20|0.9183
16:29:21|0.9183
16:29:23|0.9188
16:29:24|0.9193
16:29:24|0.9189
16:29:26|0.9188
16:29:27|0.9199
16:29:28|0.92
16:29:28|0.9203
16:29:29|0.92
16:29:31|0.9185
16:29:31|0.9183
16:29:32|0.9183
16:29:34|0.9184
16:29:35|0.9182
16:29:36|0.9182
16:29:37|0.9183
16:29:38|0.92
16:29:39|0.9187
16:29:40|0.9176
16:29:41|0.9163
16:29:42|0.9177
16:29:43|0.9177
16:29:44|0.9177
16:29:45|0.9168
16:29:46|0.9179
16:29:47|0.9175
16:29:48|0.9182
16:29:49|0.9182
16:29:50|0.9169
16:29:51|0.9177
16:29:52|0.9162
16:29:53|0.9162
16:29:55|0.9158
16:29:55|0.9178
16:29:57|0.9195
16:29:57|0.9185
16:29:58|0.9185
16:29:59|0.9194
16:30:01|0.9196
16:30:01|0.9196
16:30:03|0.9206
16:30:05|0.921
16:30:05|0.9228
16:30:06|0.922
16:30:08|0.9217
16:30:09|0.9213
16:30:09|0.921
16:30:11|0.9219
16:30:11|0.9218
16:30:13|0.9211
16:30:14|0.9197
16:30:15|0.9207
16:30:15|0.9209
16:30:17|0.9209
16:30:19|0.9216
16:30:20|0.9216
16:30:20|0.9209
16:30:21|0.9226
16:30:22|0.9226
16:30:23|0.9226
16:30:25|0.9225
16:30:26|0.923
16:30:27|0.9239
16:30:28|0.9227
16:30:28|0.9226
16:30:30|0.9237
16:30:31|0.9221
16:30:32|0.9203
16:30:32|0.9205
16:30:34|0.9202
16:30:34|0.9208
16:30:35|0.9205
16:30:36|0.9205
16:30:38|0.9215
16:30:38|0.9215
16:30:40|0.9213
16:30:40|0.9216
16:30:42|0.9217
16:30:42|0.9221
16:30:43|0.9215
16:30:44|0.9218
16:30:46|0.9218
16:30:46|0.9212
16:30:47|0.9211
16:30:48|0.9214
16:30:49|0.9215
16:30:50|0.9215
16:30:51|0.9212
16:30:52|0.9212
16:30:53|0.9212
16:30:54|0.921
16:30:55|0.9209
16:30:56|0.9209
16:30:57|0.9209
16:30:58|0.9202
16:31:00|0.9203
16:31:00|0.9206
16:31:01|0.9187
16:31:02|0.9189
16:31:04|0.9187
16:31:06|0.9184
16:31:07|0.9184
16:31:09|0.9182
16:31:10|0.9184
16:31:11|0.9184
16:31:11|0.9174
16:31:13|0.9181
16:31:14|0.9184
16:31:15|0.9182
16:31:15|0.9182
16:31:17|0.9175
16:31:17|0.9175
16:31:19|0.9173
16:31:20|0.9166
16:31:21|0.9167
16:31:22|0.9167
16:31:23|0.9166
16:31:24|0.9166
16:31:24|0.9161
16:31:26|0.916
16:31:27|0.916
16:31:28|0.9161
16:31:29|0.9172
16:31:30|0.9172
16:31:31|0.9175
16:31:32|0.9177
16:31:33|0.9175
16:31:34|0.9175
16:31:35|0.9187
16:31:36|0.9184
16:31:37|0.9185
16:31:38|0.9185
16:31:39|0.9181
16:31:40|0.9181
16:31:41|0.9185
16:31:42|0.9185
16:31:43|0.9192
16:31:44|0.9181
16:31:45|0.9181
16:31:46|0.9191
16:31:47|0.9197
16:31:48|0.9198
16:31:49|0.9198
16:31:50|0.9195
16:31:51|0.9192
16:31:52|0.9185
16:31:53|0.9199
16:31:54|0.92
16:31:55|0.919
16:31:56|0.9192
16:31:57|0.9192
16:31:58|0.9195
16:31:59|0.9192
16:32:00|0.9192
16:32:01|0.9181
16:32:02|0.9187
16:32:03|0.9187
16:32:04|0.9184
16:32:06|0.9162
16:32:07|0.9154
16:32:08|0.9174
16:32:09|0.9169
16:32:10|0.9168
16:32:11|0.9153
16:32:12|0.9133
16:32:14|0.9131
16:32:14|0.9144
16:32:16|0.9148
16:32:17|0.9148
16:32:18|0.913
16:32:19|0.9148
16:32:19|0.9148
16:32:21|0.9156
16:32:22|0.9156
16:32:23|0.9153
16:32:24|0.9159
16:32:25|0.9167
16:32:26|0.916
16:32:27|0.9153
16:32:28|0.9153
16:32:29|0.9149
16:32:30|0.9149
16:32:31|0.9146
16:32:32|0.9146
16:32:33|0.9147
16:32:34|0.9146
16:32:35|0.915
16:32:36|0.9146
16:32:37|0.9146
16:32:38|0.9156
16:32:39|0.9167
16:32:40|0.9169
16:32:41|0.9163
16:32:42|0.9163
16:32:43|0.9163
16:32:44|0.9163
16:32:45|0.9163
16:32:47|0.9152
16:32:47|0.9156
16:32:48|0.9158
16:32:49|0.9158
16:32:50|0.9159
16:32:51|0.9162
16:32:52|0.9167
16:32:53|0.9167
16:32:54|0.9167
16:32:55|0.9167
16:32:56|0.9168
16:32:57|0.9168
16:32:58|0.9148
16:32:59|0.9141
16:33:00|0.9141
16:33:02|0.9141
16:33:02|0.9139
16:33:03|0.9131
16:33:04|0.9139
16:33:06|0.9141
16:33:08|0.9124
16:33:09|0.9133
16:33:10|0.9145
16:33:11|0.9145
16:33:11|0.9122
16:33:13|0.9122
16:33:14|0.9121
16:33:15|0.9119
16:33:16|0.912
16:33:17|0.912
16:33:18|0.9114
16:33:19|0.911
16:33:20|0.9101
16:33:20|0.9092
16:33:22|0.9098
16:33:22|0.9091
16:33:24|0.9094
16:33:25|0.9089
16:33:26|0.9087
16:33:27|0.9086
16:33:28|0.9094
16:33:30|0.9096
16:33:30|0.9087
16:33:31|0.9086
16:33:32|0.9086
16:33:34|0.9086
16:33:34|0.9072
16:33:35|0.9079
16:33:36|0.9079
16:33:37|0.9074
16:33:39|0.9077
16:33:40|0.9074
16:33:41|0.9074
16:33:42|0.9074
16:33:43|0.9063
16:33:43|0.9053
16:33:45|0.908
16:33:45|0.9087
16:33:46|0.9066
16:33:47|0.9066
16:33:48|0.9084
16:33:49|0.9079
16:33:50|0.9091
16:33:51|0.9097
16:33:53|0.9089
16:33:53|0.9089
16:33:55|0.9089
16:33:55|0.9107
16:33:56|0.9107
16:33:57|0.9114
16:33:58|0.9122
16:33:59|0.9124
16:34:01|0.9116
16:34:01|0.9107
16:34:03|0.9107
16:34:03|0.9101
16:34:04|0.9101
16:34:05|0.9103
16:34:07|0.9105
16:34:08|0.9118
16:34:10|0.9123
16:34:11|0.9129
16:34:12|0.9129
16:34:14|0.9122
16:34:15|0.9114
16:34:15|0.9118
16:34:16|0.9118
16:34:18|0.9118
16:34:18|0.9121
16:34:19|0.9122
16:34:20|0.9099
16:34:22|0.9105
16:34:22|0.9105
16:34:23|0.9105
16:34:24|0.9116
16:34:26|0.9124
16:34:26|0.9154
16:34:27|0.9154
16:34:28|0.9153
16:34:30|0.9152
16:34:31|0.9156
16:34:31|0.9143
16:34:32|0.9143
16:34:33|0.9156
16:34:34|0.9153
16:34:35|0.9157
16:34:36|0.9156
16:34:38|0.9164
16:34:38|0.9143
16:34:39|0.9143
16:34:41|0.9155
16:34:41|0.915
16:34:43|0.9155
16:34:44|0.916
16:34:44|0.916
16:34:46|0.9152
16:34:47|0.9157
16:34:47|0.9143
16:34:48|0.9141
16:34:49|0.913
16:34:50|0.9106
16:34:51|0.9097
16:34:52|0.9116
16:34:53|0.912
16:34:54|0.9132
16:34:55|0.9141
16:34:56|0.9141
16:34:57|0.9141
16:34:58|0.915
16:34:59|0.915
16:35:00|0.915
16:35:01|0.915
16:35:02|0.9152
16:35:03|0.915
16:35:04|0.9152
16:35:05|0.9159
16:35:07|0.9148
16:35:08|0.9142
16:35:10|0.9142
16:35:11|0.9146
16:35:12|0.9138
16:35:14|0.9126
16:35:15|0.9125
16:35:16|0.9125
16:35:17|0.9125
16:35:18|0.9125
16:35:19|0.9125
16:35:19|0.9114
16:35:20|0.9126
16:35:22|0.911
16:35:23|0.911
16:35:24|0.911
16:35:24|0.9138
16:35:25|0.9138
16:35:27|0.9138
16:35:27|0.9138
16:35:28|0.9125
16:35:30|0.9125
16:35:31|0.9111
16:35:32|0.9114
16:35:33|0.9114
16:35:34|0.9105
16:35:36|0.9109
16:35:37|0.9109
16:35:38|0.9119
16:35:38|0.9119
16:35:40|0.9119
16:35:40|0.913
16:35:42|0.9108
16:35:43|0.9108
16:35:44|0.9108
16:35:45|0.9108
16:35:45|0.911
16:35:46|0.911
16:35:48|0.9113
16:35:49|0.9117
16:35:50|0.9119
16:35:51|0.9123
16:35:52|0.9123
16:35:52|0.9115
16:35:54|0.9103
16:35:55|0.9104
16:35:55|0.9105
16:35:57|0.9128
16:35:58|0.9128
16:35:59|0.9136
16:35:59|0.9138
16:36:00|0.9121
16:36:02|0.9129
16:36:03|0.9129
16:36:04|0.9129
16:36:04|0.9127
16:36:06|0.9127
16:36:07|0.9105
16:36:08|0.9117
16:36:10|0.9117
16:36:11|0.9118
16:36:13|0.9118
16:36:13|0.9118
16:36:15|0.9118
16:36:15|0.9118
16:36:17|0.9141
16:36:18|0.915
16:36:18|0.9149
16:36:20|0.9141
16:36:21|0.9141
16:36:22|0.9141
16:36:23|0.9134
16:36:24|0.9134
16:36:25|0.9134
16:36:26|0.9118
16:36:27|0.9118
16:36:28|0.9113
16:36:29|0.9133
16:36:31|0.9133
16:36:31|0.9133
16:36:33|0.9115
16:36:34|0.911
16:36:34|0.911
16:36:35|0.911
16:36:37|0.9121
16:36:37|0.9121
16:36:38|0.9121
16:36:40|0.9121
16:36:41|0.9121
16:36:42|0.9119
16:36:42|0.9118
16:36:43|0.9112
16:36:45|0.9113
16:36:46|0.911
16:36:47|0.9105
16:36:47|0.9105
16:36:49|0.91
16:36:50|0.91
16:36:51|0.91
16:36:51|0.91
16:36:53|0.91
16:36:53|0.91
16:36:55|0.9098
16:36:56|0.9108
16:36:57|0.9108
16:36:58|0.9108
16:36:59|0.91
16:36:59|0.9108
16:37:01|0.91
16:37:02|0.9108
16:37:03|0.9108
16:37:04|0.9105
16:37:05|0.9093
16:37:06|0.9089
16:37:06|0.9094
16:37:07|0.9102
16:37:09|0.9089
16:37:11|0.9103
16:37:12|0.9103
16:37:13|0.9093
16:37:14|0.9093
16:37:15|0.9119
16:37:16|0.9112
16:37:18|0.9112
16:37:18|0.9116
16:37:20|0.9116
16:37:21|0.9116
16:37:21|0.9116
16:37:22|0.9114
16:37:24|0.9111
16:37:25|0.9111
16:37:25|0.9099
16:37:26|0.9099
16:37:28|0.9105
16:37:28|0.9105
16:37:29|0.9108
16:37:30|0.9108
16:37:31|0.9109
16:37:33|0.9103
16:37:34|0.9094
16:37:35|0.9097
16:37:36|0.9097
16:37:37|0.9097
16:37:39|0.909
16:37:40|0.909
16:37:40|0.909
16:37:41|0.9092
16:37:42|0.9092
16:37:43|0.9097
16:37:45|0.9093
16:37:45|0.9093
16:37:47|0.9099
16:37:48|0.9098
16:37:48|0.9098
16:37:49|0.9092
16:37:50|0.9092
16:37:52|0.9092
16:37:53|0.9101
16:37:54|0.9101
16:37:55|0.9085
16:37:56|0.9099
16:37:57|0.9088
16:37:58|0.9096
16:37:59|0.9094
16:38:00|0.9086
16:38:01|0.9076
16:38:02|0.9086
16:38:03|0.9064
16:38:04|0.905
16:38:05|0.9046
16:38:06|0.902
16:38:07|0.9
16:38:08|0.9008
16:38:09|0.9002
16:38:10|0.9006
16:38:12|0.902
16:38:12|0.9003
16:38:14|0.9011
16:38:15|0.9021
16:38:15|0.903
16:38:17|0.9031
16:38:17|0.9007
16:38:19|0.9028
16:38:20|0.9028
16:38:21|0.9012
16:38:22|0.9012
16:38:23|0.902
16:38:24|0.9025
16:38:26|0.9015
16:38:26|0.9018
16:38:27|0.9019
16:38:29|0.9019
16:38:29|0.9019
16:38:31|0.9019
16:38:32|0.9017
16:38:32|0.9025
16:38:34|0.9022
16:38:34|0.9028
16:38:36|0.9028
16:38:36|0.9029
16:38:37|0.9023
16:38:39|0.9024
16:38:40|0.9024
16:38:41|0.903
16:38:42|0.9029
16:38:43|0.903
16:38:44|0.9048
16:38:44|0.9047
16:38:46|0.9049
16:38:47|0.9042
16:38:48|0.9041
16:38:49|0.9039
16:38:50|0.9047
16:38:51|0.9033
16:38:52|0.9033
16:38:52|0.904
16:38:54|0.904
16:38:55|0.9042
16:38:55|0.9042
16:38:57|0.9048
16:38:58|0.9059
16:38:59|0.9064
16:39:00|0.9064
16:39:00|0.9064
16:39:02|0.9038
16:39:03|0.9038
16:39:04|0.9032
16:39:04|0.9056
16:39:06|0.905
16:39:06|0.9067
16:39:08|0.9059
16:39:09|0.9058
16:39:10|0.9058
16:39:10|0.9058
16:39:11|0.907
16:39:12|0.9073
16:39:14|0.9075
16:39:15|0.9067
16:39:16|0.9059
16:39:17|0.9059
16:39:18|0.9059
16:39:19|0.9067
16:39:20|0.9067
16:39:22|0.9075
16:39:22|0.907
16:39:23|0.907
16:39:24|0.907
16:39:26|0.906
16:39:27|0.9054
16:39:28|0.9054
16:39:29|0.9059
16:39:31|0.9059
16:39:31|0.9044
16:39:32|0.9045
16:39:33|0.9045
16:39:34|0.9045
16:39:36|0.9045
16:39:36|0.9028
16:39:38|0.9033
16:39:38|0.9033
16:39:40|0.9047
16:39:40|0.9053
16:39:41|0.9053
16:39:42|0.9053
16:39:44|0.9053
16:39:45|0.9053
16:39:45|0.9048
16:39:46|0.9054
16:39:47|0.9054
16:39:49|0.9046
16:39:49|0.9045
16:39:50|0.9042
16:39:52|0.9042
16:39:52|0.9042
16:39:54|0.9044
16:39:55|0.9071
16:39:55|0.9065
16:39:56|0.9067
16:39:57|0.906
16:39:58|0.906
16:39:59|0.9056
16:40:01|0.906
16:40:01|0.906
16:40:02|0.906
16:40:03|0.9066
16:40:05|0.9059
16:40:05|0.9059
16:40:06|0.9058
16:40:07|0.9058
16:40:09|0.9058
16:40:09|0.9058
16:40:10|0.9058
16:40:11|0.9061
16:40:13|0.9064
16:40:14|0.9064
16:40:15|0.9064
16:40:16|0.9071
16:40:18|0.9071
16:40:19|0.9072
16:40:20|0.9072
16:40:21|0.9095
16:40:22|0.9095
16:40:23|0.9097
16:40:24|0.91
16:40:25|0.9087
16:40:26|0.9085
16:40:27|0.9094
16:40:28|0.908
16:40:29|0.9093
16:40:30|0.9093
16:40:31|0.9078
16:40:32|0.9094
16:40:33|0.9094
16:40:34|0.9092
16:40:35|0.9092
16:40:36|0.9092
16:40:37|0.9092
16:40:38|0.9092
16:40:39|0.9092
16:40:41|0.9092
16:40:42|0.9098
16:40:43|0.9107
16:40:43|0.9104
16:40:44|0.9104
16:40:45|0.9104
16:40:46|0.9104
16:40:47|0.9104
16:40:48|0.9104
16:40:49|0.9104
16:40:51|0.9104
16:40:51|0.9106
16:40:53|0.9107
16:40:53|0.9109
16:40:54|0.912
16:40:55|0.913
16:40:56|0.9122
16:40:57|0.9122
16:40:59|0.9122
16:40:59|0.9112
16:41:00|0.9112
16:41:01|0.9106
16:41:02|0.9107
16:41:03|0.9111
16:41:05|0.9111
16:41:05|0.9124
16:41:06|0.9115
16:41:07|0.9119
16:41:08|0.9118
16:41:09|0.9119
16:41:10|0.911
16:41:11|0.9112
16:41:13|0.9112
16:41:14|0.9117
16:41:16|0.9118
16:41:17|0.9118
16:41:18|0.9115
16:41:20|0.9115
16:41:20|0.9115
16:41:21|0.9113
16:41:22|0.9109
16:41:23|0.9109
16:41:25|0.9101
16:41:25|0.9104
16:41:27|0.9104
16:41:28|0.9104
16:41:28|0.9103
16:41:29|0.91
16:41:31|0.9109
16:41:32|0.9101
16:41:33|0.9101
16:41:34|0.9101
16:41:35|0.9101
16:41:35|0.9123
16:41:38|0.9122
16:41:39|0.9116
16:41:39|0.9131
16:41:40|0.9121
16:41:41|0.9121
16:41:43|0.9122
16:41:44|0.9123
16:41:44|0.9123
16:41:46|0.9118
16:41:46|0.9118
16:41:47|0.9121
16:41:48|0.9122
16:41:50|0.9113
16:41:50|0.9113
16:41:51|0.9127
16:41:52|0.9127
16:41:54|0.9127
16:41:54|0.9109
16:41:56|0.9105
16:41:56|0.9107
16:41:58|0.9106
16:41:58|0.9101
16:41:59|0.9112
16:42:00|0.9112
16:42:02|0.9115
16:42:02|0.9118
16:42:03|0.9117
16:42:04|0.9117
16:42:05|0.9117
16:42:07|0.9117
16:42:07|0.9117
16:42:08|0.9117
16:42:09|0.9113
16:42:11|0.9113
16:42:11|0.9113
16:42:12|0.9113
16:42:14|0.9113
16:42:16|0.9107
16:42:17|0.9103
16:42:18|0.9104
16:42:19|0.9104
16:42:20|0.9112
16:42:21|0.9107
16:42:21|0.9106
16:42:23|0.9106
16:42:24|0.9106
16:42:25|0.9106
16:42:26|0.9109
16:42:27|0.9113
16:42:28|0.9113
16:42:29|0.911
16:42:30|0.911
16:42:31|0.9112
16:42:33|0.9111
16:42:33|0.9111
16:42:35|0.9111
16:42:36|0.9111
16:42:36|0.911
16:42:38|0.9111
16:42:38|0.9111
16:42:39|0.913
16:42:41|0.9119
16:42:41|0.9122
16:42:42|0.9122
16:42:43|0.9122
16:42:44|0.9122
16:42:45|0.9141
16:42:46|0.9137
16:42:47|0.913
16:42:49|0.9129
16:42:50|0.9123
16:42:51|0.9126
16:42:51|0.9132
16:42:53|0.9137
16:42:54|0.9119
16:42:55|0.9122
16:42:56|0.9119
16:42:57|0.912
16:42:58|0.912
16:43:00|0.9121
16:43:00|0.9121
16:43:02|0.9121
16:43:02|0.9139
16:43:03|0.9139
16:43:05|0.9131
16:43:06|0.9131
16:43:07|0.9131
16:43:08|0.9131
16:43:09|0.9153
16:43:10|0.9153
16:43:11|0.9159
16:43:12|0.9159
16:43:13|0.915
16:43:14|0.9158
16:43:15|0.9158
16:43:17|0.915
16:43:17|0.9157
16:43:19|0.9156
16:43:20|0.9156
16:43:21|0.916
16:43:22|0.9179
16:43:23|0.9174
16:43:24|0.9169
16:43:25|0.9169
16:43:26|0.9169
16:43:27|0.9162
16:43:28|0.9162
16:43:30|0.916
16:43:31|0.916
16:43:31|0.9141
16:43:32|0.9144
16:43:33|0.9144
16:43:35|0.9146
16:43:35|0.9146
16:43:36|0.9149
16:43:38|0.9149
16:43:39|0.9141
16:43:39|0.9151
16:43:41|0.9151
16:43:41|0.9153
16:43:43|0.9165
16:43:44|0.917
16:43:44|0.9172
16:43:46|0.916
16:43:47|0.9171
16:43:48|0.9171
16:43:48|0.9168
16:43:50|0.9168
16:43:51|0.9168
16:43:51|0.9181
16:43:52|0.9181
16:43:54|0.9174
16:43:55|0.9169
16:43:56|0.9161
16:43:56|0.9161
16:43:58|0.9159
16:43:58|0.9151
16:44:00|0.9151
16:44:00|0.9156
16:44:02|0.9159
16:44:03|0.9147
16:44:04|0.9151
16:44:05|0.9151
16:44:06|0.9151
16:44:07|0.914
16:44:08|0.914
16:44:09|0.9123
16:44:10|0.9122
16:44:11|0.9128
16:44:12|0.9121
16:44:13|0.9121
16:44:14|0.9128
16:44:15|0.9134
16:44:16|0.9121
16:44:17|0.9141
16:44:19|0.9141
16:44:20|0.9137
16:44:22|0.9138
16:44:23|0.9141
16:44:24|0.9141
16:44:24|0.914
16:44:26|0.9141
16:44:27|0.9147
16:44:28|0.9144
16:44:28|0.9144
16:44:30|0.9141
16:44:30|0.9133
16:44:32|0.9146
16:44:33|0.9153
16:44:34|0.9153
16:44:35|0.9142
16:44:36|0.9142
16:44:38|0.9149
16:44:38|0.9156
16:44:39|0.9156
16:44:40|0.9156
16:44:42|0.9156
16:44:42|0.9155
16:44:43|0.9162
16:44:45|0.9162
16:44:46|0.9162
16:44:46|0.9159
16:44:47|0.9166
16:44:49|0.9167
16:44:49|0.9152
16:44:50|0.9163
16:44:51|0.9147
16:44:52|0.9152
16:44:53|0.9152
16:44:54|0.9152
16:44:55|0.9161
16:44:57|0.9161
16:44:58|0.915
16:44:58|0.9149
16:45:00|0.9147
16:45:00|0.9151
16:45:01|0.9146
16:45:02|0.9146
16:45:03|0.9151
16:45:05|0.9151
16:45:06|0.9151
16:45:06|0.915
16:45:08|0.9174
16:45:08|0.9174
16:45:10|0.9163
16:45:11|0.9163
16:45:12|0.9161
16:45:13|0.9161
16:45:14|0.9148
16:45:15|0.9148
16:45:16|0.9153
16:45:17|0.9153
16:45:17|0.914
16:45:18|0.9139
16:45:21|0.9149
16:45:22|0.9138
16:45:22|0.9136
16:45:24|0.9138
16:45:25|0.9145
16:45:25|0.9139
16:45:27|0.9139
16:45:28|0.9144
16:45:29|0.913
16:45:29|0.9135
16:45:31|0.913
16:45:32|0.9076
16:45:33|0.9064
16:45:34|0.9064
16:45:34|0.9072
16:45:36|0.9079
16:45:37|0.9079
16:45:38|0.9081
16:45:39|0.9081
16:45:40|0.9073
16:45:41|0.9081
16:45:42|0.9092
16:45:43|0.9085
16:45:44|0.9085
16:45:45|0.9085
16:45:46|0.9085
16:45:47|0.9088
16:45:48|0.9088
16:45:49|0.9088
16:45:50|0.9091
16:45:51|0.9093
16:45:52|0.9097
16:45:54|0.9097
16:45:54|0.9097
16:45:55|0.9094
16:45:57|0.9094
16:45:57|0.9094
16:45:58|0.9089
16:46:00|0.9089
16:46:00|0.9089
16:46:02|0.9089
16:46:02|0.9098
16:46:03|0.9094
16:46:04|0.9095
16:46:06|0.9097
16:46:07|0.9097
16:46:07|0.91
16:46:08|0.9114
16:46:10|0.9124
16:46:11|0.9124
16:46:11|0.9122
16:46:12|0.912
16:46:13|0.912
16:46:15|0.9122
16:46:16|0.9122
16:46:16|0.9118
16:46:18|0.9118
16:46:20|0.9108
16:46:20|0.9108
16:46:21|0.9118
16:46:23|0.9119
16:46:24|0.9126
16:46:25|0.9127
16:46:26|0.9133
16:46:28|0.9147
16:46:29|0.9135
16:46:30|0.9135
16:46:31|0.9138
16:46:31|0.9134
16:46:32|0.9134
16:46:33|0.9131
16:46:35|0.9131
16:46:35|0.9132
16:46:37|0.9132
16:46:38|0.9132
16:46:39|0.9132
16:46:41|0.9156
16:46:42|0.9152
16:46:42|0.9154
16:46:44|0.9166
16:46:44|0.9153
16:46:46|0.9157
16:46:47|0.9157
16:46:48|0.9157
16:46:49|0.9161
16:46:50|0.916
16:46:51|0.9166
16:46:51|0.9165
16:46:53|0.9168
16:46:54|0.9165
16:46:55|0.918
16:46:56|0.9177
16:46:57|0.9177
16:46:57|0.9177
16:46:59|0.9178
16:47:00|0.917
16:47:01|0.917
16:47:01|0.9173
16:47:03|0.9173
16:47:05|0.9178
16:47:06|0.9177
16:47:06|0.9177
16:47:07|0.9173
16:47:08|0.9167
16:47:09|0.9167
16:47:10|0.9167
16:47:11|0.9165
16:47:12|0.9169
16:47:13|0.9167
16:47:14|0.9167
16:47:16|0.9169
16:47:17|0.9178
16:47:17|0.9185
16:47:19|0.9178
16:47:20|0.9176
16:47:22|0.9183
16:47:23|0.9183
16:47:24|0.9179
16:47:26|0.916
16:47:27|0.916
16:47:28|0.917
16:47:29|0.917
16:47:30|0.9188
16:47:31|0.9187
16:47:32|0.9187
16:47:33|0.9188
16:47:34|0.9185
16:47:34|0.9177
16:47:35|0.9177
16:47:37|0.9186
16:47:38|0.9181
16:47:39|0.9196
16:47:40|0.919
16:47:40|0.9197
16:47:42|0.9199
16:47:43|0.9195
16:47:44|0.9194
16:47:45|0.9194
16:47:46|0.9181
16:47:47|0.9192
16:47:48|0.9182
16:47:49|0.9195
16:47:50|0.9185
16:47:51|0.9185
16:47:52|0.9191
16:47:53|0.9191
16:47:54|0.9195
16:47:54|0.9198
16:47:56|0.9212
16:47:57|0.9215
16:47:58|0.9216
16:47:59|0.9218
16:48:00|0.9218
16:48:01|0.9217
16:48:02|0.9217
16:48:03|0.9191
16:48:04|0.9198
16:48:05|0.9192
16:48:06|0.9196
16:48:07|0.9197
16:48:08|0.9207
16:48:09|0.92
16:48:10|0.9193
16:48:11|0.9176
16:48:12|0.9176
16:48:13|0.916
16:48:14|0.9176
16:48:15|0.9164
16:48:16|0.9156
16:48:17|0.9146
16:48:18|0.915
16:48:19|0.9157
16:48:20|0.916
16:48:21|0.9176
16:48:23|0.9176
16:48:23|0.9157
16:48:25|0.916
16:48:26|0.916
16:48:27|0.9158
16:48:28|0.9158
16:48:29|0.9158
16:48:30|0.9158
16:48:32|0.9163
16:48:32|0.9174
16:48:34|0.9168
16:48:35|0.9161
16:48:35|0.9156
16:48:36|0.9164
16:48:37|0.9164
16:48:38|0.9164
16:48:39|0.9164
16:48:40|0.915
16:48:41|0.914
16:48:43|0.914
16:48:44|0.9143
16:48:44|0.9143
16:48:46|0.9151
16:48:46|0.9137
16:48:48|0.9137
16:48:48|0.9148
16:48:49|0.9133
16:48:51|0.9133
16:48:51|0.9138
16:48:53|0.912
16:48:53|0.9124
16:48:55|0.9124
16:48:55|0.9124
16:48:56|0.912
16:48:58|0.9126
16:48:59|0.9131
16:48:59|0.9131
16:49:00|0.9131
16:49:01|0.9139
16:49:03|0.913
16:49:03|0.9119
16:49:04|0.9111
16:49:05|0.9108
16:49:07|0.9101
16:49:08|0.9115
16:49:08|0.9107
16:49:10|0.9106
16:49:10|0.9106
16:49:11|0.91
16:49:12|0.9088
16:49:13|0.9088
16:49:14|0.9097
16:49:15|0.9103
16:49:16|0.9103
16:49:17|0.9103
16:49:18|0.9103
16:49:19|0.9102
16:49:21|0.9103
16:49:22|0.9103
16:49:23|0.91
16:49:25|0.911
16:49:26|0.9146
16:49:27|0.9149
16:49:28|0.9126
16:49:29|0.9126
16:49:30|0.9111
16:49:31|0.9111
16:49:32|0.9112
16:49:33|0.9112
16:49:34|0.9129
16:49:35|0.9136
16:49:36|0.9145
16:49:37|0.9145
16:49:38|0.9145
16:49:39|0.9157
16:49:40|0.9138
16:49:41|0.9138
16:49:42|0.913
16:49:43|0.9138
16:49:45|0.914
16:49:46|0.914
16:49:48|0.914
16:49:49|0.914
16:49:50|0.914
16:49:50|0.9132
16:49:51|0.9132
16:49:53|0.9132
16:49:53|0.9132
16:49:54|0.9144
16:49:55|0.9154
16:49:56|0.9143
16:49:57|0.9136
16:49:58|0.9136
16:49:59|0.9136
16:50:01|0.913
16:50:01|0.9135
16:50:03|0.9135
16:50:03|0.9114
16:50:04|0.912
16:50:06|0.9108
16:50:06|0.9127
16:50:07|0.9127
16:50:08|0.9127
16:50:09|0.9109
16:50:10|0.9109
16:50:11|0.9123
16:50:12|0.9138
16:50:13|0.9142
16:50:14|0.9142
16:50:15|0.9137
16:50:16|0.9137
16:50:17|0.913
16:50:18|0.912
16:50:19|0.912
16:50:20|0.912
16:50:22|0.9119
16:50:24|0.911
16:50:24|0.9118
16:50:25|0.9118
16:50:26|0.9125
16:50:27|0.9125
16:50:28|0.9129
16:50:29|0.9129
16:50:30|0.9135
16:50:31|0.9132
16:50:33|0.9132
16:50:34|0.9131
16:50:34|0.9123
16:50:36|0.9118
16:50:37|0.9119
16:50:38|0.9119
16:50:39|0.9118
16:50:39|0.9118
16:50:41|0.9118
16:50:42|0.9118
16:50:43|0.9114
16:50:44|0.9095
16:50:45|0.9095
16:50:46|0.91
16:50:47|0.9103
16:50:48|0.9092
16:50:49|0.9108
16:50:50|0.9106
16:50:51|0.9102
16:50:52|0.9098
16:50:53|0.9105
16:50:54|0.9096
16:50:55|0.9096
16:50:56|0.9096
16:50:57|0.9088
16:50:58|0.91
16:50:59|0.91
16:51:00|0.91
16:51:01|0.9099
16:51:03|0.9094
16:51:04|0.9084
16:51:04|0.9087
16:51:05|0.9075
16:51:06|0.9074
16:51:07|0.9082
16:51:09|0.9075
16:51:10|0.9067
16:51:10|0.9067
16:51:12|0.9086
16:51:13|0.9086
16:51:14|0.9086
16:51:15|0.9093
16:51:16|0.9087
16:51:17|0.9086
16:51:18|0.9086
16:51:19|0.9077
16:51:19|0.9086
16:51:21|0.9086
16:51:22|0.9086
16:51:23|0.9084
16:51:25|0.9086
16:51:26|0.9081
16:51:27|0.9072
16:51:28|0.9072
16:51:30|0.9076
16:51:31|0.9079
16:51:32|0.9076
16:51:33|0.9076
16:51:34|0.9078
16:51:35|0.9078
16:51:36|0.908
16:51:37|0.9081
16:51:38|0.9081
16:51:39|0.9081
16:51:40|0.9079
16:51:41|0.9079
16:51:43|0.9088
16:51:43|0.9074
16:51:45|0.9079
16:51:46|0.9075
16:51:46|0.9075
16:51:47|0.9075
16:51:49|0.9074
16:51:49|0.9071
16:51:50|0.9075
16:51:52|0.9075
16:51:52|0.9089
16:51:54|0.9093
16:51:55|0.9085
16:51:55|0.9093
16:51:56|0.9093
16:51:58|0.9086
16:51:59|0.9086
16:52:00|0.9082
16:52:02|0.9078
16:52:02|0.9078
16:52:03|0.9078
16:52:04|0.9078
16:52:05|0.9072
16:52:06|0.9079
16:52:07|0.9079
16:52:08|0.9078
16:52:09|0.9078
16:52:10|0.9073
16:52:11|0.9073
16:52:12|0.9073
16:52:13|0.9099
16:52:14|0.9096
16:52:15|0.9096
16:52:16|0.9089
16:52:17|0.9085
16:52:18|0.908
16:52:19|0.908
16:52:21|0.9075
16:52:21|0.9082
16:52:22|0.9082
16:52:24|0.9082
16:52:25|0.9082
16:52:26|0.9082
16:52:27|0.9071
16:52:28|0.9071
16:52:29|0.9073
16:52:30|0.9073
16:52:32|0.9073
16:52:32|0.9065
16:52:34|0.906
16:52:35|0.907
16:52:36|0.9071
16:52:37|0.9071
16:52:38|0.906
16:52:39|0.907
16:52:40|0.9069
16:52:41|0.9069
16:52:41|0.9066
16:52:42|0.907
16:52:43|0.9071
16:52:44|0.9073
16:52:46|0.9073
16:52:47|0.9077
16:52:48|0.9077
16:52:49|0.9077
16:52:50|0.9077
16:52:51|0.9072
16:52:52|0.9071
16:52:53|0.9071
16:52:54|0.9066
16:52:55|0.9066
16:52:56|0.9075
16:52:57|0.9075
16:52:58|0.9079
16:52:59|0.9079
16:53:00|0.9079
16:53:01|0.9079
16:53:02|0.9079
16:53:03|0.9074
16:53:04|0.905
16:53:05|0.9045
16:53:06|0.902
16:53:07|0.9029
16:53:08|0.9031
16:53:09|0.9031
16:53:10|0.9031
16:53:11|0.9044
16:53:12|0.9044
16:53:13|0.9044
16:53:14|0.9044
16:53:15|0.9055
16:53:16|0.9044
16:53:17|0.9044
16:53:18|0.9059
16:53:19|0.9059
16:53:21|0.9059
16:53:21|0.9059
16:53:22|0.906
16:53:24|0.906
16:53:24|0.9071
16:53:26|0.9071
16:53:28|0.9075
16:53:29|0.9075
16:53:29|0.9075
16:53:31|0.9075
16:53:32|0.9075
16:53:33|0.9082
16:53:34|0.9084
16:53:35|0.9084
16:53:36|0.9078
16:53:36|0.9075
16:53:38|0.9075
16:53:38|0.9086
16:53:40|0.9086
16:53:40|0.9087
16:53:42|0.911
16:53:43|0.912
16:53:44|0.9123
16:53:45|0.9125
16:53:46|0.9122
16:53:47|0.9122
16:53:49|0.9122
16:53:50|0.9113
16:53:51|0.9108
16:53:51|0.9108
16:53:53|0.9115
16:53:53|0.912
16:53:54|0.9109
16:53:56|0.9121
16:53:57|0.9125
16:53:58|0.9125
16:53:58|0.9125
16:54:00|0.9125
16:54:00|0.913
16:54:01|0.9143
16:54:02|0.915
16:54:03|0.9137
16:54:04|0.9131
16:54:05|0.9131
16:54:06|0.9131
16:54:07|0.9141
16:54:08|0.9164
16:54:09|0.9169
16:54:10|0.9169
16:54:11|0.9167
16:54:12|0.9169
16:54:13|0.9169
16:54:14|0.9152
16:54:15|0.9141
16:54:17|0.9156
16:54:17|0.9151
16:54:18|0.9151
16:54:19|0.9153
16:54:21|0.9153
16:54:21|0.9153
16:54:22|0.9171
16:54:23|0.9171
16:54:24|0.9149
16:54:25|0.9149
16:54:27|0.9148
16:54:29|0.9151
16:54:30|0.9151
16:54:30|0.9153
16:54:32|0.9153
16:54:33|0.9164
16:54:34|0.9164
16:54:36|0.9162
16:54:36|0.9155
16:54:38|0.9157
16:54:39|0.9157
16:54:40|0.9157
16:54:41|0.9157
16:54:42|0.9159
16:54:43|0.9167
16:54:44|0.9153
16:54:44|0.9153
16:54:46|0.9162
16:54:47|0.9159
16:54:48|0.9152
16:54:49|0.9152
16:54:50|0.9157
16:54:51|0.9151
16:54:52|0.9151
16:54:53|0.9151
16:54:54|0.9157
16:54:55|0.916
16:54:56|0.9154
16:54:57|0.9159
16:54:59|0.9161
16:54:59|0.9156
16:55:00|0.9162
16:55:01|0.9159
16:55:02|0.9159
16:55:03|0.916
16:55:04|0.916
16:55:06|0.9168
16:55:07|0.9168
16:55:08|0.9162
16:55:09|0.9162
16:55:10|0.9165
16:55:11|0.917
16:55:12|0.917
16:55:13|0.917
16:55:14|0.917
16:55:15|0.9162
16:55:16|0.9162
16:55:17|0.9159
16:55:18|0.916
16:55:19|0.916
16:55:20|0.916
16:55:21|0.916
16:55:22|0.9161
16:55:23|0.9155
16:55:24|0.9152
16:55:25|0.9152
16:55:26|0.9152
16:55:27|0.9158
16:55:29|0.9158
16:55:30|0.9158
16:55:31|0.9156
16:55:32|0.9151
16:55:33|0.9157
16:55:34|0.9157
16:55:35|0.9157
16:55:36|0.915
16:55:37|0.9153
16:55:38|0.9159
16:55:39|0.9151
16:55:40|0.9157
16:55:41|0.9157
16:55:42|0.9149
16:55:43|0.914
16:55:44|0.9143
16:55:44|0.914
16:55:46|0.914
16:55:47|0.9144
16:55:48|0.9143
16:55:49|0.9146
16:55:50|0.9143
16:55:51|0.9149
16:55:52|0.9149
16:55:53|0.9149
16:55:54|0.914
16:55:55|0.9135
16:55:56|0.9136
16:55:57|0.9129
16:55:58|0.9124
16:55:59|0.9126
16:56:00|0.9126
16:56:01|0.9126
16:56:02|0.9126
16:56:03|0.9124
16:56:04|0.9124
16:56:05|0.912
16:56:06|0.912
16:56:07|0.912
16:56:08|0.912
16:56:09|0.912
16:56:10|0.9126
16:56:11|0.9126
16:56:12|0.9125
16:56:13|0.9125
16:56:14|0.9116
16:56:15|0.9117
16:56:16|0.9117
16:56:17|0.9117
16:56:18|0.9118
16:56:19|0.9118
16:56:20|0.9118
16:56:22|0.9118
16:56:22|0.912
16:56:24|0.912
16:56:24|0.912
16:56:26|0.9117
16:56:26|0.9119
16:56:27|0.9119
16:56:29|0.9121
16:56:31|0.9142
16:56:32|0.9148
16:56:33|0.9148
16:56:34|0.9128
16:56:35|0.9131
16:56:36|0.9131
16:56:38|0.9131
16:56:38|0.9131
16:56:40|0.9131
16:56:41|0.9131
16:56:41|0.9131
16:56:42|0.9131
16:56:44|0.913
16:56:45|0.9141
16:56:45|0.9153
16:56:46|0.9153
16:56:48|0.9152
16:56:48|0.914
16:56:50|0.9146
16:56:50|0.9145
16:56:51|0.9145
16:56:53|0.9145
16:56:54|0.9145
16:56:55|0.9145
16:56:56|0.9144
16:56:56|0.9144
16:56:58|0.9137
16:56:59|0.9135
16:57:00|0.9135
16:57:01|0.914
16:57:02|0.914
16:57:03|0.914
16:57:04|0.914
16:57:05|0.914
16:57:06|0.914
16:57:07|0.9114
16:57:08|0.9114
16:57:09|0.9122
16:57:10|0.9122
16:57:11|0.9122
16:57:12|0.9122
16:57:13|0.9122
16:57:14|0.9122
16:57:15|0.9122
16:57:16|0.9119
16:57:17|0.9121
16:57:18|0.9125
16:57:19|0.9125
16:57:20|0.9124
16:57:21|0.9121
16:57:22|0.9121
16:57:23|0.9121
16:57:24|0.9121
16:57:25|0.9121
16:57:26|0.9115
16:57:27|0.9118
16:57:28|0.9124
16:57:29|0.912
16:57:31|0.9117
16:57:31|0.912
16:57:33|0.9116
16:57:34|0.9116
16:57:35|0.9125
16:57:36|0.914
16:57:38|0.9146
16:57:39|0.9141
16:57:39|0.9136
16:57:41|0.9134
16:57:42|0.9137
16:57:42|0.9137
16:57:44|0.9137
16:57:44|0.9137
16:57:46|0.914
16:57:47|0.914
16:57:48|0.9133
16:57:49|0.9138
16:57:49|0.9138
16:57:50|0.9137
16:57:52|0.9137
16:57:53|0.9137
16:57:54|0.9137
16:57:55|0.9122
16:57:56|0.9136
16:57:57|0.9136
16:57:58|0.9121
16:57:59|0.9121
16:58:00|0.9121
16:58:01|0.9121
16:58:03|0.9121
16:58:03|0.9121
16:58:05|0.9117
16:58:05|0.9117
16:58:06|0.9126
16:58:07|0.9108
16:58:09|0.9111
16:58:09|0.9117
16:58:10|0.9117
16:58:11|0.9117
16:58:13|0.9117
16:58:13|0.9115
16:58:14|0.9115
16:58:15|0.9115
16:58:17|0.9115
16:58:18|0.9107
16:58:19|0.9107
16:58:20|0.9106
16:58:21|0.9106
16:58:22|0.9101
16:58:23|0.9101
16:58:24|0.9109
16:58:25|0.9109
16:58:26|0.9129
16:58:27|0.9122
16:58:28|0.9122
16:58:29|0.913
16:58:30|0.9116
16:58:32|0.9117
16:58:33|0.912
16:58:35|0.912
16:58:36|0.912
16:58:37|0.9113
16:58:38|0.9113
16:58:38|0.9113
16:58:40|0.9099
16:58:41|0.9098
16:58:42|0.9107
16:58:43|0.9099
16:58:44|0.9099
16:58:45|0.9111
16:58:46|0.9122
16:58:47|0.9122
16:58:48|0.9117
16:58:49|0.9117
16:58:50|0.9117
16:58:51|0.9117
16:58:52|0.9117
16:58:53|0.9117
16:58:54|0.9117
16:58:56|0.9117
16:58:57|0.9115
16:58:58|0.9115
16:58:59|0.9118
16:58:59|0.9118
16:59:01|0.9119
16:59:02|0.9119
16:59:03|0.9119
16:59:04|0.9119
16:59:05|0.9118
16:59:06|0.9128
16:59:07|0.9131
16:59:08|0.9131
16:59:09|0.9131
16:59:10|0.9131
16:59:11|0.914
16:59:12|0.9126
16:59:13|0.9126
16:59:14|0.9112
16:59:15|0.9112
16:59:16|0.9112
16:59:17|0.9095
16:59:18|0.91
16:59:19|0.91
16:59:20|0.91
16:59:21|0.91
16:59:22|0.91
16:59:23|0.91
16:59:24|0.91
16:59:26|0.9104
16:59:27|0.9104
16:59:27|0.9104
16:59:29|0.9104
16:59:29|0.9093
16:59:30|0.9093
16:59:32|0.9093
16:59:33|0.9093
16:59:34|0.9102
16:59:35|0.9102
16:59:36|0.9099
16:59:38|0.9097
16:59:38|0.9085
16:59:39|0.9084
16:59:41|0.9084
16:59:42|0.9084
16:59:43|0.9084
16:59:44|0.9084
16:59:45|0.9084
16:59:46|0.9084
16:59:47|0.9103
16:59:48|0.9103
16:59:49|0.9102
16:59:50|0.9105
16:59:51|0.9105
16:59:52|0.9105
16:59:53|0.9105
16:59:54|0.9105
16:59:55|0.9105
16:59:56|0.9105
16:59:57|0.9105
16:59:58|0.9105
16:59:59|0.9105
17:00:00|0.9112
17:00:01|0.9112
17:00:02|0.9107
17:00:03|0.9107
17:00:04|0.9107
17:00:05|0.9107
17:00:06|0.9101
17:00:07|0.9101
17:00:08|0.9101
17:00:09|0.9097
17:00:10|0.9097
17:00:11|0.9097
17:00:12|0.9092
17:00:13|0.9092
17:00:14|0.9086
17:00:15|0.9086
17:00:16|0.9086
17:00:17|0.9094
17:00:18|0.9095
17:00:19|0.9094
17:00:20|0.9095
17:00:21|0.9085
17:00:22|0.9085
17:00:23|0.9085
17:00:24|0.9085
17:00:25|0.9085
17:00:27|0.908
17:00:27|0.9084
17:00:28|0.9084
17:00:29|0.9084
17:00:30|0.9086
17:00:31|0.9086
17:00:32|0.9086
17:00:34|0.9086
17:00:35|0.9108
17:00:36|0.9108
17:00:37|0.9108
17:00:38|0.9124
17:00:39|0.9125
17:00:40|0.9145
17:00:42|0.9145
17:00:42|0.9145
17:00:43|0.9145
17:00:45|0.9123
17:00:46|0.9123
17:00:47|0.9123
17:00:47|0.9123
17:00:49|0.9108
17:00:50|0.9118
17:00:52|0.9109
17:00:52|0.9116
17:00:53|0.9116
17:00:54|0.9119
17:00:55|0.9123
17:00:57|0.9124
17:00:58|0.9115
17:00:59|0.9115
17:00:59|0.9125
17:01:00|0.9135
17:01:01|0.9135
17:01:03|0.9135
17:01:03|0.9139
17:01:04|0.9139
17:01:05|0.9139
17:01:06|0.9139
17:01:07|0.9139
17:01:08|0.9139
17:01:09|0.9133
17:01:10|0.9141
17:01:11|0.9139
17:01:12|0.9139
17:01:13|0.9153
17:01:14|0.9147
17:01:15|0.9089
17:01:16|0.9083
17:01:17|0.9101
17:01:18|0.9103
17:01:19|0.9103
17:01:20|0.9103
17:01:21|0.9103
17:01:23|0.9103
17:01:23|0.9103
17:01:25|0.9099
17:01:25|0.9099
17:01:26|0.9099
17:01:27|0.9099
17:01:29|0.9098
17:01:30|0.9111
17:01:30|0.9118
17:01:31|0.91
17:01:33|0.91
17:01:33|0.91
17:01:35|0.9095
17:01:37|0.9105
17:01:38|0.9095
17:01:39|0.9095
17:01:40|0.9105
17:01:41|0.9105
17:01:42|0.9105
17:01:44|0.9103
17:01:44|0.9086
17:01:45|0.9094
17:01:47|0.9081
17:01:48|0.9081
17:01:49|0.9081
17:01:50|0.9081
17:01:51|0.9081
17:01:52|0.9081
17:01:53|0.908
17:01:55|0.908
17:01:55|0.908
17:01:57|0.9079
17:01:58|0.908
17:01:59|0.908
17:02:00|0.9081
17:02:00|0.9081
17:02:01|0.9081
17:02:02|0.908
17:02:03|0.907
17:02:05|0.907
17:02:06|0.9081
17:02:07|0.9081
17:02:08|0.9081
17:02:09|0.9122
17:02:10|0.914
17:02:11|0.915
17:02:12|0.9151
17:02:13|0.9141
17:02:14|0.9142
17:02:15|0.9142
17:02:16|0.9142
17:02:17|0.9142
17:02:18|0.9138
17:02:19|0.914
17:02:20|0.914
17:02:21|0.9137
17:02:22|0.9137
17:02:23|0.913
17:02:24|0.913
17:02:25|0.913
17:02:26|0.913
17:02:27|0.9137
17:02:28|0.9137
17:02:29|0.9121
17:02:30|0.9121
17:02:31|0.914
17:02:32|0.9135
17:02:33|0.9135
17:02:34|0.9151
17:02:36|0.9151
17:02:37|0.9152
17:02:38|0.9149
17:02:40|0.9153
17:02:40|0.9159
17:02:42|0.9152
17:02:43|0.9147
17:02:44|0.9151
17:02:45|0.9151
17:02:47|0.9148
17:02:48|0.9137
17:02:49|0.9134
17:02:50|0.915
17:02:50|0.9163
17:02:51|0.9163
17:02:53|0.9153
17:02:54|0.9153
17:02:54|0.9153
17:02:56|0.9153
17:02:56|0.9166
17:02:58|0.9155
17:02:59|0.9152
17:03:00|0.9152
17:03:00|0.9152
17:03:01|0.9152
17:03:03|0.9152
17:03:04|0.9139
17:03:05|0.9139
17:03:06|0.9139
17:03:07|0.9138
17:03:08|0.9138
17:03:09|0.9122
17:03:10|0.9122
17:03:11|0.912
17:03:12|0.912
17:03:13|0.9111
17:03:14|0.9111
17:03:15|0.9119
17:03:16|0.9114
17:03:17|0.9114
17:03:18|0.9104
17:03:19|0.9109
17:03:21|0.911
17:03:22|0.9123
17:03:22|0.9135
17:03:23|0.9141
17:03:25|0.9141
17:03:26|0.9146
17:03:27|0.9131
17:03:28|0.9131
17:03:29|0.9131
17:03:30|0.9131
17:03:31|0.9131
17:03:32|0.9131
17:03:33|0.9131
17:03:34|0.9128
17:03:34|0.9128
17:03:36|0.9136
17:03:38|0.9125
17:03:39|0.9139
17:03:40|0.9136
17:03:41|0.9111
17:03:42|0.9125
17:03:43|0.9125
17:03:44|0.9125
17:03:45|0.9125
17:03:47|0.9122
17:03:48|0.9122
17:03:48|0.912
17:03:49|0.9109
17:03:50|0.9107
17:03:52|0.9109
17:03:53|0.9118
17:03:54|0.9129
17:03:55|0.9129
17:03:56|0.9129
17:03:57|0.9129
17:03:58|0.9129
17:03:59|0.9103
17:04:00|0.9121
17:04:01|0.913
17:04:01|0.913
17:04:03|0.9138
17:04:04|0.9117
17:04:05|0.9117
17:04:06|0.9117
17:04:07|0.9117
17:04:08|0.9117
17:04:09|0.9103
17:04:10|0.9103
17:04:11|0.9103
17:04:12|0.9116
17:04:13|0.9114
17:04:14|0.9114
17:04:15|0.9104
17:04:16|0.9104
17:04:16|0.9112
17:04:17|0.9112
17:04:19|0.9112
17:04:20|0.9111
17:04:21|0.9111
17:04:22|0.9111
17:04:23|0.9111
17:04:23|0.9138
17:04:25|0.9138
17:04:25|0.9127
17:04:26|0.9127
17:04:27|0.9127
17:04:29|0.9127
17:04:29|0.911
17:04:30|0.9128
17:04:31|0.9128
17:04:33|0.9128
17:04:33|0.9128
17:04:35|0.9118
17:04:36|0.9118
17:04:38|0.911
17:04:39|0.9105
17:04:40|0.908
17:04:41|0.9097
17:04:42|0.9101
17:04:43|0.9101
17:04:44|0.9101
17:04:45|0.9092
17:04:47|0.9107
17:04:47|0.9108
17:04:48|0.9108
17:04:50|0.9095
17:04:50|0.9095
17:04:51|0.9093
17:04:53|0.9101
17:04:54|0.9094
17:04:55|0.9094
17:04:56|0.9094
17:04:56|0.9108
17:04:57|0.9108
17:04:59|0.91
17:05:00|0.91
17:05:01|0.91
17:05:02|0.91
17:05:03|0.9099
17:05:04|0.9099
17:05:05|0.9097
17:05:06|0.9095
17:05:06|0.9095
17:05:08|0.9104
17:05:09|0.9107
17:05:10|0.9134
17:05:11|0.9134
17:05:12|0.9096
17:05:13|0.9087
17:05:14|0.91
17:05:15|0.9084
17:05:16|0.9096
17:05:17|0.9091
17:05:18|0.909
17:05:19|0.9085
17:05:20|0.9076
17:05:21|0.908
17:05:22|0.9077
17:05:23|0.9078
17:05:24|0.9089
17:05:25|0.9089
17:05:26|0.9089
17:05:27|0.9089
17:05:28|0.9084
17:05:29|0.9084
17:05:30|0.9068
17:05:31|0.9068
17:05:32|0.9068
17:05:33|0.9075
17:05:34|0.9078
17:05:35|0.9078
17:05:36|0.9071
17:05:37|0.9071
17:05:39|0.9078
17:05:40|0.9071
17:05:41|0.907
17:05:42|0.9057
17:05:43|0.9067
17:05:44|0.9071
17:05:45|0.907
17:05:47|0.907
17:05:48|0.907
17:05:49|0.907
17:05:50|0.907
17:05:51|0.9088
17:05:52|0.9088
17:05:53|0.9092
17:05:54|0.9092
17:05:55|0.9079
17:05:56|0.9079
17:05:57|0.9095
17:05:58|0.9095
17:05:59|0.9095
17:06:00|0.9095
17:06:00|0.9088
17:06:02|0.9088
17:06:03|0.9088
17:06:04|0.9088
17:06:05|0.9088
17:06:06|0.9099
17:06:07|0.9115
17:06:08|0.9119
17:06:09|0.9119
17:06:10|0.9119
17:06:11|0.9119
17:06:12|0.9119
17:06:13|0.9119
17:06:14|0.9107
17:06:15|0.9107
17:06:16|0.9103
17:06:17|0.9103
17:06:18|0.9103
17:06:19|0.9107
17:06:20|0.9107
17:06:21|0.9108
17:06:22|0.9103
17:06:23|0.9103
17:06:24|0.9103
17:06:25|0.9103
17:06:26|0.9106
17:06:27|0.9106
17:06:28|0.9106
17:06:29|0.9106
17:06:30|0.9112
17:06:32|0.911
17:06:33|0.9106
17:06:34|0.9106
17:06:35|0.9107
17:06:35|0.9107
17:06:36|0.9107
17:06:38|0.9107
17:06:38|0.9097
17:06:41|0.9097
17:06:42|0.9097
17:06:43|0.9101
17:06:44|0.9101
17:06:45|0.9086
17:06:46|0.9087
17:06:47|0.9087
17:06:48|0.9087
17:06:49|0.9105
17:06:50|0.9099
17:06:51|0.9095
17:06:52|0.9095
17:06:53|0.9095
17:06:54|0.91
17:06:55|0.91
17:06:56|0.9106
17:06:57|0.9106
17:06:58|0.9108
17:06:59|0.9108
17:07:00|0.9101
17:07:01|0.9095
17:07:02|0.9095
17:07:04|0.9091
17:07:04|0.9098
17:07:06|0.9094
17:07:07|0.9093
17:07:08|0.9098
17:07:09|0.9098
17:07:10|0.9098
17:07:11|0.9095
17:07:12|0.9092
17:07:13|0.9093
17:07:14|0.9093
17:07:15|0.9092
17:07:16|0.9099
17:07:17|0.9093
17:07:18|0.9093
17:07:19|0.9093
17:07:20|0.9099
17:07:21|0.9099
17:07:22|0.9093
17:07:23|0.9093
17:07:24|0.9093
17:07:25|0.9095
17:07:26|0.9108
17:07:27|0.911
17:07:28|0.9097
17:07:29|0.9103
17:07:30|0.9104
17:07:31|0.9103
17:07:32|0.9103
17:07:33|0.9103
17:07:34|0.9103
17:07:35|0.9095
17:07:36|0.909
17:07:37|0.909
17:07:38|0.909
17:07:39|0.909
17:07:41|0.9096
17:07:42|0.909
17:07:43|0.9092
17:07:45|0.9097
17:07:46|0.9097
17:07:47|0.9097
17:07:48|0.9097
17:07:49|0.9097
17:07:50|0.9098
17:07:50|0.9101
17:07:52|0.9101
17:07:53|0.9098
17:07:53|0.9097
17:07:55|0.9097
17:07:56|0.9097
17:07:57|0.9097
17:07:57|0.9094
17:07:59|0.9094
17:07:59|0.9095
17:08:01|0.9098
17:08:02|0.9098
17:08:02|0.9097
17:08:04|0.9092
17:08:04|0.9093
17:08:06|0.9093
17:08:07|0.9092
17:08:07|0.9092
17:08:09|0.9088
17:08:09|0.9092
17:08:11|0.9092
17:08:12|0.9078
17:08:12|0.9086
17:08:13|0.9079
17:08:15|0.9079
17:08:16|0.9092
17:08:17|0.9085
17:08:18|0.9087
17:08:19|0.9088
17:08:20|0.909
17:08:21|0.9089
17:08:22|0.9089
17:08:23|0.9081
17:08:24|0.9079
17:08:24|0.9085
17:08:26|0.9066
17:08:27|0.9078
17:08:27|0.9067
17:08:28|0.9067
17:08:30|0.9065
17:08:31|0.9063
17:08:32|0.9069
17:08:33|0.9083
17:08:34|0.9081
17:08:35|0.9081
17:08:36|0.9076
17:08:37|0.9083
17:08:37|0.9087
17:08:38|0.908
17:08:39|0.908
17:08:42|0.9073
17:08:43|0.9075
17:08:44|0.9071
17:08:45|0.9071
17:08:46|0.9076
17:08:48|0.9076
17:08:49|0.9079
17:08:49|0.9044
17:08:51|0.9048
17:08:52|0.9041
17:08:53|0.9048
17:08:54|0.9059
17:08:55|0.9035
17:08:55|0.9042
17:08:57|0.903
17:08:58|0.9044
17:08:59|0.9036
17:08:59|0.9041
17:09:01|0.9041
17:09:02|0.9041
17:09:03|0.9041
17:09:04|0.904
17:09:05|0.9041
17:09:06|0.9046
17:09:07|0.9043
17:09:08|0.9046
17:09:09|0.9042
17:09:10|0.9037
17:09:10|0.9038
17:09:12|0.9038
17:09:12|0.9039
17:09:14|0.9039
17:09:15|0.9035
17:09:16|0.9032
17:09:17|0.9026
17:09:17|0.903
17:09:19|0.9028
17:09:20|0.9034
17:09:21|0.9031
17:09:21|0.9029
17:09:23|0.9031
17:09:24|0.9033
17:09:25|0.9034
17:09:25|0.9033
17:09:27|0.9029
17:09:28|0.9029
17:09:29|0.9029
17:09:30|0.9027
17:09:31|0.9029
17:09:32|0.9031
17:09:33|0.9034
17:09:34|0.9034
17:09:35|0.9034
17:09:36|0.9035
17:09:37|0.9035
17:09:38|0.9029
17:09:39|0.9045
17:09:40|0.9037
17:09:41|0.903
17:09:42|0.9032
17:09:44|0.9032
17:09:44|0.9032
17:09:46|0.9028
17:09:47|0.9025
17:09:48|0.9025
17:09:48|0.9021
17:09:50|0.9024
17:09:51|0.9022
17:09:52|0.9022
17:09:53|0.9022
17:09:54|0.9023
17:09:55|0.9024
17:09:56|0.9027
17:09:57|0.9027
17:09:58|0.903
17:09:59|0.9033
17:10:00|0.9027
17:10:01|0.9031
17:10:02|0.9031
17:10:03|0.902
17:10:04|0.9018
17:10:05|0.9018
17:10:06|0.9018
17:10:07|0.9015
17:10:08|0.902
17:10:09|0.9009
17:10:10|0.9019
17:10:11|0.9007
17:10:12|0.9007
17:10:13|0.8995
17:10:14|0.8999
17:10:15|0.8993
17:10:16|0.8992
17:10:17|0.898
17:10:18|0.8984
17:10:19|0.8985
17:10:20|0.8979
17:10:21|0.8985
17:10:22|0.8993
17:10:23|0.899
17:10:24|0.899
17:10:25|0.899
17:10:26|0.899
17:10:27|0.8985
17:10:28|0.899
17:10:30|0.8992
17:10:30|0.8989
17:10:31|0.8989
17:10:33|0.899
17:10:33|0.8992
17:10:35|0.8991
17:10:36|0.8977
17:10:37|0.8975
17:10:37|0.8975
17:10:39|0.8968
17:10:40|0.8968
17:10:41|0.8978
17:10:42|0.8979
17:10:43|0.8985
17:10:45|0.8977
17:10:47|0.8976
17:10:48|0.8977
17:10:49|0.8978
17:10:50|0.8968
17:10:51|0.8962
17:10:51|0.8971
17:10:53|0.8973
17:10:54|0.8974
17:10:55|0.8968
17:10:55|0.8982
17:10:56|0.8973
17:10:58|0.8978
17:10:59|0.8971
17:11:00|0.8961
17:11:01|0.8948
17:11:02|0.8958
17:11:03|0.8945
17:11:04|0.8961
17:11:05|0.8961
17:11:06|0.8954
17:11:07|0.8961
17:11:08|0.8962
17:11:10|0.8961
17:11:11|0.895
17:11:12|0.8961
17:11:12|0.8956
17:11:14|0.8953
17:11:15|0.894
17:11:16|0.8937
17:11:17|0.8948
17:11:18|0.8945
17:11:19|0.8945
17:11:20|0.8945
17:11:21|0.8949
17:11:22|0.8944
17:11:23|0.8954
17:11:24|0.8954
17:11:25|0.8959
17:11:26|0.8951
17:11:27|0.8949
17:11:28|0.8949
17:11:29|0.8953
17:11:30|0.8958
17:11:31|0.8959
17:11:32|0.8959
17:11:33|0.8963
17:11:34|0.8968
17:11:35|0.8967
17:11:36|0.897
17:11:37|0.8972
17:11:38|0.8977
17:11:39|0.8978
17:11:40|0.8963
17:11:41|0.8961
17:11:42|0.8963
17:11:43|0.8973
17:11:45|0.8964
17:11:46|0.8956
17:11:47|0.8954
17:11:48|0.8956
17:11:48|0.8956
17:11:50|0.8954
17:11:51|0.8954
17:11:51|0.8954
17:11:52|0.8955
17:11:54|0.8955
17:11:55|0.8951
17:11:56|0.8942
17:11:57|0.8942
17:11:58|0.8944
17:11:59|0.8936
17:12:00|0.8937
17:12:01|0.8948
17:12:02|0.8941
17:12:03|0.8941
17:12:04|0.8936
17:12:05|0.8937
17:12:06|0.8941
17:12:07|0.8955
17:12:08|0.8956
17:12:09|0.8957
17:12:10|0.8953
17:12:11|0.8958
17:12:12|0.8953
17:12:13|0.8955
17:12:14|0.8951
17:12:15|0.8954
17:12:16|0.8953
17:12:17|0.8954
17:12:18|0.8954
17:12:19|0.8954
17:12:20|0.8953
17:12:21|0.8958
17:12:22|0.8979
17:12:23|0.8971
17:12:24|0.8965
17:12:25|0.8972
17:12:26|0.8972
17:12:27|0.8967
17:12:28|0.8966
17:12:29|0.8958
17:12:30|0.8946
17:12:31|0.8946
17:12:32|0.8949
17:12:33|0.8964
17:12:34|0.8963
17:12:35|0.8959
17:12:36|0.8966
17:12:37|0.8971
17:12:38|0.8974
17:12:39|0.8968
17:12:40|0.8968
17:12:41|0.8963
17:12:42|0.8969
17:12:43|0.8969
17:12:44|0.8963
17:12:46|0.8965
17:12:47|0.8965
17:12:47|0.8965
17:12:48|0.8965
17:12:50|0.8963
17:12:51|0.8963
17:12:52|0.8963
17:12:53|0.8963
17:12:54|0.8952
17:12:55|0.8953
17:12:56|0.8953
17:12:57|0.8954
17:12:57|0.8954
17:12:59|0.8954
17:13:00|0.8954
17:13:01|0.8962
17:13:02|0.8962
17:13:03|0.8961
17:13:04|0.8961
17:13:05|0.8961
17:13:07|0.8961
17:13:08|0.896
17:13:08|0.896
17:13:10|0.8957
17:13:10|0.8953
17:13:12|0.8953
17:13:12|0.8953
17:13:13|0.8953
17:13:14|0.8955
17:13:15|0.895
17:13:16|0.895
17:13:18|0.8947
17:13:19|0.8938
17:13:19|0.8944
17:13:21|0.894
17:13:21|0.8945
17:13:23|0.8945
17:13:23|0.8945
17:13:25|0.8945
17:13:26|0.8956
17:13:27|0.896
17:13:28|0.896
17:13:29|0.896
17:13:29|0.896
17:13:31|0.8969
17:13:32|0.8969
17:13:33|0.8973
17:13:33|0.8968
17:13:35|0.8968
17:13:36|0.8972
17:13:37|0.8971
17:13:37|0.8969
17:13:39|0.8962
17:13:40|0.8962
17:13:41|0.8963
17:13:42|0.8965
17:13:43|0.8965
17:13:43|0.8965
17:13:45|0.8961
17:13:47|0.8961
17:13:48|0.8961
17:13:49|0.8963
17:13:50|0.8967
17:13:51|0.8966
17:13:52|0.8969
17:13:53|0.8969
17:13:54|0.8973
17:13:55|0.8976
17:13:56|0.8971
17:13:57|0.897
17:13:58|0.8962
17:13:59|0.8964
17:14:00|0.8966
17:14:01|0.8969
17:14:02|0.8966
17:14:03|0.8969
17:14:04|0.8964
17:14:05|0.8975
17:14:06|0.8992
17:14:07|0.8991
17:14:08|0.8998
17:14:09|0.9003
17:14:10|0.9006
17:14:11|0.8999
17:14:12|0.9004
17:14:13|0.9001
17:14:14|0.8998
17:14:15|0.8979
17:14:16|0.8979
17:14:17|0.8989
17:14:18|0.8984
17:14:20|0.8983
17:14:20|0.8972
17:14:21|0.8972
17:14:22|0.8979
17:14:24|0.8973
17:14:24|0.8974
17:14:25|0.8981
17:14:26|0.8981
17:14:27|0.8981
17:14:28|0.8981
17:14:29|0.8981
17:14:31|0.8973
17:14:31|0.8973
17:14:33|0.8983
17:14:34|0.8983
17:14:34|0.8983
17:14:35|0.8985
17:14:36|0.8985
17:14:37|0.8985
17:14:39|0.8985
17:14:39|0.8985
17:14:40|0.8985
17:14:42|0.8985
17:14:42|0.8985
17:14:44|0.8985
17:14:44|0.8989
17:14:45|0.8989
17:14:47|0.9005
17:14:49|0.9007
17:14:50|0.9007
17:14:51|0.9008
17:14:52|0.9016
17:14:53|0.9012
17:14:54|0.9017
17:14:56|0.9013
17:14:57|0.9013
17:14:57|0.9012
17:14:59|0.9009
17:14:59|0.9004
17:15:01|0.9004
17:15:02|0.9004
17:15:02|0.9002
17:15:04|0.9002
17:15:05|0.8999
17:15:06|0.8995
17:15:07|0.8992
17:15:08|0.8995
17:15:09|0.8995
17:15:10|0.8987
17:15:11|0.9
17:15:12|0.9
17:15:13|0.9
17:15:14|0.9004
17:15:15|0.9014
17:15:16|0.9014
17:15:17|0.9016
17:15:18|0.9016
17:15:19|0.9016
17:15:20|0.9003
17:15:21|0.9006
17:15:22|0.9006
17:15:23|0.9019
17:15:24|0.9019
17:15:25|0.9
17:15:26|0.9001
17:15:27|0.9001
17:15:28|0.9003
17:15:29|0.9009
17:15:30|0.9013
17:15:32|0.9017
17:15:32|0.9031
17:15:33|0.9031
17:15:34|0.902
17:15:35|0.902
17:15:37|0.902
17:15:37|0.9014
17:15:38|0.9003
17:15:39|0.9009
17:15:40|0.9009
17:15:42|0.9008
17:15:42|0.9008
17:15:44|0.9012
17:15:45|0.9012
17:15:45|0.9012
17:15:47|0.9012
17:15:48|0.9012
17:15:50|0.9025
17:15:51|0.9029
17:15:52|0.903
17:15:53|0.903
17:15:53|0.9024
17:15:55|0.9032
17:15:56|0.9024
17:15:57|0.9024
17:15:57|0.9024
17:15:59|0.9028
17:16:00|0.9029
17:16:01|0.9029
17:16:02|0.9029
17:16:03|0.9028
17:16:04|0.9037
17:16:06|0.904
17:16:06|0.9041
17:16:07|0.9041
17:16:09|0.9042
17:16:10|0.9047
17:16:10|0.9034
17:16:12|0.9029
17:16:13|0.9029
17:16:14|0.9021
17:16:14|0.9021
17:16:15|0.9023
17:16:17|0.9031
17:16:17|0.9026
17:16:18|0.9025
17:16:19|0.9025
17:16:21|0.9025
17:16:21|0.9028
17:16:22|0.9021
17:16:24|0.9021
17:16:24|0.9021
17:16:25|0.9021
17:16:26|0.9023
17:16:27|0.9024
17:16:28|0.9024
17:16:30|0.9026
17:16:31|0.9026
17:16:31|0.9028
17:16:32|0.9041
17:16:34|0.9038
17:16:34|0.9038
17:16:36|0.9037
17:16:37|0.9036
17:16:38|0.9029
17:16:39|0.9029
17:16:40|0.9029
17:16:40|0.9025
17:16:42|0.9026
17:16:43|0.9034
17:16:44|0.9034
17:16:45|0.903
17:16:46|0.9018
17:16:47|0.9018
17:16:47|0.9031
17:16:50|0.9033
17:16:51|0.9034
17:16:51|0.9033
17:16:53|0.9033
17:16:54|0.9033
17:16:55|0.9032
17:16:56|0.9025
17:16:57|0.9026
17:16:57|0.903
17:16:59|0.9031
17:16:59|0.9029
17:17:00|0.9028
17:17:01|0.9028
17:17:02|0.9028
17:17:03|0.9028
17:17:05|0.9027
17:17:06|0.9028
17:17:07|0.9027
17:17:08|0.9027
17:17:09|0.9029
17:17:10|0.9021
17:17:11|0.902
17:17:11|0.902
17:17:12|0.902
17:17:14|0.9018
17:17:15|0.9026
17:17:16|0.9026
17:17:18|0.9028
17:17:18|0.9028
17:17:20|0.9028
17:17:21|0.9028
17:17:21|0.9034
17:17:22|0.9036
17:17:23|0.9032
17:17:24|0.9032
17:17:25|0.9032
17:17:26|0.9021
17:17:27|0.9021
17:17:28|0.9021
17:17:30|0.9021
17:17:30|0.9021
17:17:31|0.9021
17:17:32|0.9023
17:17:34|0.9023
17:17:34|0.9023
17:17:36|0.9025
17:17:36|0.9025
17:17:37|0.903
17:17:39|0.903
17:17:40|0.903
17:17:41|0.9026
17:17:42|0.9029
17:17:42|0.9042
17:17:44|0.9042
17:17:45|0.9041
17:17:46|0.9044
17:17:46|0.9044
17:17:48|0.9042
17:17:49|0.9046
17:17:51|0.9044
17:17:51|0.9044
17:17:53|0.9045
17:17:54|0.9047
17:17:55|0.9048
17:17:56|0.9047
17:17:57|0.9042
17:17:58|0.9042
17:17:59|0.9042
17:18:00|0.9034
17:18:01|0.9035
17:18:02|0.9042
17:18:03|0.9042
17:18:04|0.9043
17:18:06|0.9043
17:18:07|0.9043
17:18:07|0.905
17:18:09|0.905
17:18:10|0.905
17:18:11|0.905
17:18:12|0.905
17:18:13|0.9051
17:18:14|0.9045
17:18:15|0.9045
17:18:16|0.9042
17:18:17|0.9043
17:18:18|0.9043
17:18:19|0.9043
17:18:20|0.9044
17:18:21|0.9043
17:18:22|0.9043
17:18:23|0.9043
17:18:24|0.9043
17:18:25|0.9053
17:18:26|0.9053
17:18:27|0.906
17:18:28|0.9069
17:18:29|0.9066
17:18:30|0.9066
17:18:31|0.9066
17:18:32|0.9062
17:18:33|0.9062
17:18:34|0.9062
17:18:35|0.9062
17:18:36|0.9067
17:18:37|0.9067
17:18:38|0.9064
17:18:39|0.9066
17:18:40|0.9043
17:18:41|0.9048
17:18:42|0.9048
17:18:44|0.9048
17:18:44|0.9058
17:18:46|0.9056
17:18:47|0.9053
17:18:47|0.9052
17:18:49|0.9062
17:18:49|0.9062
17:18:51|0.9053
17:18:53|0.9052
17:18:53|0.9047
17:18:55|0.9047
17:18:55|0.9052
17:18:57|0.9054
17:18:57|0.9054
17:18:58|0.9047
17:19:00|0.9047
17:19:01|0.9047
17:19:02|0.9046
17:19:02|0.9052
17:19:04|0.9052
17:19:04|0.9052
17:19:06|0.9052
17:19:07|0.9052
17:19:09|0.9055
17:19:09|0.9059
17:19:10|0.9063
17:19:12|0.9065
17:19:13|0.9065
17:19:14|0.9067
17:19:15|0.9035
17:19:16|0.9035
17:19:17|0.9035
17:19:18|0.9039
17:19:19|0.9039
17:19:20|0.9039
17:19:21|0.9043
17:19:22|0.9045
17:19:23|0.9045
17:19:24|0.9034
17:19:25|0.9034
17:19:26|0.9034
17:19:27|0.9034
17:19:28|0.9044
17:19:29|0.9044
17:19:30|0.9044
17:19:31|0.9037
17:19:32|0.9041
17:19:33|0.9045
17:19:34|0.9043
17:19:35|0.905
17:19:36|0.905
17:19:37|0.9044
17:19:38|0.9045
17:19:39|0.9045
17:19:40|0.9045
17:19:41|0.9045
17:19:42|0.9046
17:19:43|0.9046
17:19:44|0.9046
17:19:45|0.9043
17:19:46|0.9043
17:19:47|0.9043
17:19:48|0.9039
17:19:49|0.9039
17:19:50|0.9039
17:19:52|0.9041
17:19:54|0.9044
17:19:55|0.9044
17:19:56|0.904
17:19:57|0.9045
17:19:58|0.9045
17:19:59|0.9044
17:20:00|0.905
17:20:01|0.9048
17:20:02|0.9048
17:20:03|0.9048
17:20:03|0.905
17:20:05|0.905
17:20:06|0.9047
17:20:07|0.9046
17:20:08|0.9051
17:20:09|0.9051
17:20:10|0.9051
17:20:11|0.9061
17:20:12|0.9061
17:20:13|0.9059
17:20:14|0.9059
17:20:15|0.9059
17:20:16|0.9059
17:20:17|0.9057
17:20:18|0.9057
17:20:19|0.9059
17:20:20|0.9056
17:20:21|0.9056
17:20:23|0.9083
17:20:23|0.9083
17:20:24|0.9083
17:20:25|0.9083
17:20:26|0.9083
17:20:27|0.9083
17:20:28|0.9077
17:20:29|0.9077
17:20:30|0.9096
17:20:31|0.9089
17:20:32|0.9089
17:20:34|0.9089
17:20:34|0.9094
17:20:35|0.9084
17:20:36|0.9084
17:20:38|0.9085
17:20:38|0.9085
17:20:39|0.9085
17:20:41|0.9058
17:20:41|0.9058
17:20:42|0.9067
17:20:44|0.9065
17:20:45|0.907
17:20:45|0.9068
17:20:47|0.9069
17:20:48|0.9071
17:20:48|0.9071
17:20:50|0.9074
17:20:51|0.9073
17:20:52|0.9073
17:20:53|0.9072
17:20:55|0.9067
17:20:56|0.9096
17:20:57|0.909
17:20:58|0.9089
17:20:59|0.9089
17:21:01|0.9089
17:21:02|0.9087
17:21:03|0.9082
17:21:03|0.9084
17:21:04|0.9076
17:21:06|0.9076
17:21:06|0.9089
17:21:08|0.9091
17:21:08|0.9091
17:21:10|0.9067
17:21:10|0.9072
17:21:11|0.9072
17:21:12|0.9072
17:21:14|0.9072
17:21:14|0.9053
17:21:15|0.9053
17:21:16|0.9053
17:21:17|0.9055
17:21:19|0.9033
17:21:19|0.9027
17:21:21|0.9009
17:21:22|0.9004
17:21:23|0.8996
17:21:24|0.8976
17:21:25|0.8969
17:21:25|0.8973
17:21:27|0.8983
17:21:28|0.8998
17:21:29|0.902
17:21:29|0.9009
17:21:30|0.9018
17:21:32|0.9018
17:21:33|0.9018
17:21:35|0.8996
17:21:35|0.8996
17:21:36|0.8996
17:21:37|0.901
17:21:38|0.9013
17:21:39|0.8996
17:21:40|0.8991
17:21:41|0.8997
17:21:42|0.8997
17:21:43|0.8987
17:21:44|0.9
17:21:45|0.9
17:21:47|0.9011
17:21:47|0.9035
17:21:48|0.9035
17:21:50|0.9039
17:21:51|0.9037
17:21:51|0.9026
17:21:52|0.9026
17:21:54|0.9038
17:21:56|0.9046
17:21:57|0.904
17:21:58|0.9054
17:21:59|0.9057
17:22:00|0.9057
17:22:01|0.9063
17:22:02|0.9067
17:22:03|0.9063
17:22:04|0.9068
17:22:05|0.9068
17:22:06|0.9086
17:22:07|0.9072
17:22:08|0.9074
17:22:09|0.9071
17:22:10|0.9071
17:22:11|0.9028
17:22:12|0.901
17:22:13|0.9027
17:22:14|0.9027
17:22:15|0.9022
17:22:16|0.9021
17:22:17|0.9022
17:22:18|0.9029
17:22:19|0.9033
17:22:20|0.9033
17:22:21|0.9033
17:22:22|0.902
17:22:23|0.902
17:22:24|0.9005
17:22:25|0.9005
17:22:26|0.9016
17:22:27|0.9016
17:22:28|0.9016
17:22:29|0.9034
17:22:30|0.9034
17:22:31|0.904
17:22:32|0.904
17:22:33|0.9043
17:22:34|0.9049
17:22:35|0.9042
17:22:36|0.9042
17:22:37|0.9042
17:22:38|0.9041
17:22:39|0.9036
17:22:40|0.9038
17:22:41|0.9036
17:22:42|0.9036
17:22:43|0.9036
17:22:44|0.9037
17:22:45|0.9037
17:22:46|0.9037
17:22:47|0.9037
17:22:48|0.9066
17:22:49|0.9066
17:22:50|0.9068
17:22:51|0.9073
17:22:52|0.9073
17:22:53|0.9079
17:22:54|0.9079
17:22:56|0.9094
17:22:57|0.907
17:22:58|0.907
17:22:59|0.907
17:23:00|0.9079
17:23:01|0.9079
17:23:02|0.9079
17:23:03|0.9087
17:23:05|0.9087
17:23:05|0.9086
17:23:07|0.9086
17:23:07|0.9069
17:23:09|0.9075
17:23:10|0.9078
17:23:11|0.9078
17:23:12|0.9083
17:23:12|0.9083
17:23:14|0.9076
17:23:14|0.9072
17:23:16|0.9072
17:23:16|0.9076
17:23:18|0.9074
17:23:18|0.9074
17:23:20|0.9064
17:23:21|0.9075
17:23:22|0.9087
17:23:23|0.9082
17:23:24|0.9082
17:23:26|0.9085
17:23:27|0.9078
17:23:28|0.9078
17:23:29|0.9078
17:23:30|0.9089
17:23:31|0.9096
17:23:32|0.9096
17:23:33|0.9097
17:23:34|0.91
17:23:35|0.9108
17:23:36|0.9109
17:23:37|0.9096
17:23:38|0.9102
17:23:39|0.9104
17:23:40|0.9093
17:23:41|0.9095
17:23:42|0.9096
17:23:43|0.9107
17:23:44|0.911
17:23:45|0.9123
17:23:46|0.9117
17:23:47|0.9117
17:23:48|0.9117
17:23:49|0.9117
17:23:50|0.9096
17:23:52|0.9096
17:23:53|0.9115
17:23:53|0.9115
17:23:54|0.9105
17:23:56|0.9105
17:23:57|0.9103
17:23:59|0.9105
17:23:59|0.9103
17:24:01|0.9103
17:24:02|0.9108
17:24:03|0.9108
17:24:04|0.9104
17:24:05|0.9109
17:24:06|0.9092
17:24:07|0.9086
17:24:08|0.9092
17:24:10|0.9105
17:24:10|0.9087
17:24:11|0.9087
17:24:12|0.9087
17:24:13|0.9087
17:24:15|0.9091
17:24:16|0.908
17:24:16|0.9082
17:24:17|0.9079
17:24:18|0.908
17:24:19|0.908
17:24:20|0.9079
17:24:22|0.9079
17:24:23|0.9079
17:24:24|0.9079
17:24:24|0.9079
17:24:25|0.9079
17:24:26|0.9079
17:24:28|0.9079
17:24:29|0.9079
17:24:29|0.9079
17:24:31|0.9079
17:24:31|0.9079
17:24:32|0.9079
17:24:33|0.9084
17:24:35|0.9084
17:24:35|0.9085
17:24:37|0.9086
17:24:37|0.9079
17:24:38|0.9079
17:24:40|0.9079
17:24:41|0.9079
17:24:42|0.9077
17:24:42|0.9079
17:24:43|0.9079
17:24:44|0.9079
17:24:45|0.9078
17:24:46|0.9078
17:24:48|0.9091
17:24:48|0.9091
17:24:49|0.9091
17:24:51|0.9085
17:24:51|0.9085
17:24:52|0.9085
17:24:54|0.9085
17:24:55|0.9085
17:24:55|0.9093
17:24:57|0.9092
17:24:58|0.9092
17:24:59|0.9097
17:25:01|0.9097
17:25:02|0.9085
17:25:03|0.9085
17:25:04|0.9085
17:25:05|0.9085
17:25:05|0.9085
17:25:07|0.908
17:25:08|0.9084
17:25:09|0.9089
17:25:09|0.9089
17:25:11|0.9089
17:25:12|0.9089
17:25:13|0.9089
17:25:14|0.9089
17:25:15|0.9092
17:25:16|0.9092
17:25:17|0.9092
17:25:18|0.9086
17:25:19|0.9086
17:25:20|0.9096
17:25:21|0.9101
17:25:22|0.9094
17:25:23|0.9085
17:25:24|0.9084
17:25:25|0.9084
17:25:26|0.9084
17:25:27|0.9084
17:25:28|0.9084
17:25:29|0.9084
17:25:31|0.9094
17:25:31|0.9094
17:25:33|0.9098
17:25:33|0.9098
17:25:35|0.9098
17:25:36|0.9098
17:25:36|0.9097
17:25:37|0.9087
17:25:39|0.909
17:25:40|0.909
17:25:41|0.909
17:25:42|0.909
17:25:43|0.9093
17:25:44|0.9093
17:25:45|0.9107
17:25:46|0.9107
17:25:47|0.9107
17:25:48|0.91
17:25:49|0.91
17:25:50|0.91
17:25:51|0.91
17:25:52|0.9097
17:25:53|0.9097
17:25:54|0.9104
17:25:55|0.9107
17:25:56|0.9107
17:25:57|0.9099
17:25:59|0.9099
17:25:59|0.9099
17:26:00|0.9099
17:26:02|0.9099
17:26:04|0.9107
17:26:05|0.911
17:26:05|0.9117
17:26:07|0.9117
17:26:07|0.9114
17:26:09|0.911
17:26:10|0.911
17:26:11|0.911
17:26:11|0.9115
17:26:13|0.9115
17:26:13|0.9102
17:26:15|0.9086
17:26:16|0.9086
17:26:17|0.9094
17:26:18|0.9094
17:26:19|0.9094
17:26:20|0.9094
17:26:22|0.9092
17:26:22|0.9097
17:26:24|0.9097
17:26:25|0.9097
17:26:26|0.9097
17:26:27|0.9097
17:26:28|0.9099
17:26:29|0.9091
17:26:30|0.9095
17:26:31|0.9095
17:26:32|0.9095
17:26:33|0.9095
17:26:34|0.91
17:26:35|0.9103
17:26:36|0.9103
17:26:37|0.9103
17:26:38|0.9103
17:26:39|0.9105
17:26:40|0.9105
17:26:41|0.9105
17:26:42|0.9105
17:26:43|0.9107
17:26:44|0.9107
17:26:45|0.9107
17:26:46|0.9107
17:26:47|0.9107
17:26:48|0.9104
17:26:49|0.9104
17:26:50|0.9104
17:26:51|0.9099
17:26:52|0.9099
17:26:53|0.9102
17:26:54|0.9102
17:26:55|0.9102
17:26:56|0.91
17:26:57|0.91
17:26:58|0.91
17:27:00|0.91
17:27:01|0.91
17:27:02|0.9101
17:27:03|0.9105
17:27:04|0.9102
17:27:05|0.9102
17:27:06|0.9097
17:27:07|0.9097
17:27:08|0.9097
17:27:09|0.9097
17:27:10|0.9099
17:27:11|0.9099
17:27:12|0.9099
17:27:13|0.9097
17:27:14|0.9107
17:27:15|0.9107
17:27:16|0.9113
17:27:17|0.9103
17:27:18|0.9107
17:27:19|0.9107
17:27:20|0.9107
17:27:21|0.9107
17:27:22|0.9107
17:27:23|0.9106
17:27:24|0.9106
17:27:25|0.9116
17:27:26|0.911
17:27:27|0.911
17:27:28|0.911
17:27:29|0.911
17:27:30|0.911
17:27:31|0.911
17:27:33|0.911
17:27:33|0.911
17:27:35|0.9109
17:27:35|0.9109
17:27:36|0.9109
17:27:37|0.9106
17:27:38|0.9106
17:27:39|0.9109
17:27:41|0.9109
17:27:42|0.9107
17:27:43|0.9102
17:27:44|0.9102
17:27:45|0.9102
17:27:45|0.9095
17:27:46|0.9099
17:27:48|0.9099
17:27:48|0.9099
17:27:49|0.9099
17:27:50|0.9096
17:27:51|0.9092
17:27:52|0.9092
17:27:54|0.909
17:27:55|0.909
17:27:56|0.909
17:27:56|0.909
17:27:58|0.9092
17:27:58|0.9092
17:28:01|0.9098
17:28:02|0.9097
17:28:04|0.9097
17:28:05|0.9097
17:28:05|0.9097
17:28:07|0.9088
17:28:08|0.9088
17:28:09|0.9095
17:28:10|0.9095
17:28:11|0.9095
17:28:12|0.9108
17:28:13|0.9108
17:28:14|0.9112
17:28:15|0.9107
17:28:15|0.9107
17:28:17|0.9109
17:28:18|0.9102
17:28:19|0.9102
17:28:20|0.9101
17:28:21|0.9092
17:28:22|0.9106
17:28:23|0.9108
17:28:24|0.9108
17:28:25|0.9108
17:28:26|0.9106
17:28:27|0.9106
17:28:28|0.9106
17:28:29|0.9106
17:28:30|0.9104
17:28:31|0.9104
17:28:32|0.9104
17:28:33|0.911
17:28:34|0.9109
17:28:35|0.9106
17:28:36|0.9106
17:28:37|0.9091
17:28:38|0.9091
17:28:39|0.9082
17:28:40|0.9086
17:28:41|0.9083
17:28:42|0.9083
17:28:43|0.9083
17:28:44|0.9082
17:28:45|0.9082
17:28:46|0.9082
17:28:47|0.9082
17:28:48|0.9082
17:28:49|0.9082
17:28:50|0.9082
17:28:51|0.9086
17:28:52|0.9086
17:28:53|0.9094
17:28:54|0.9096
17:28:55|0.9095
17:28:56|0.9089
17:28:57|0.9094
17:28:58|0.9094
17:28:59|0.9094
17:29:00|0.9094
17:29:02|0.9093
17:29:03|0.9093
17:29:04|0.9093
17:29:06|0.9093
17:29:07|0.909
17:29:08|0.9089
17:29:09|0.9102
17:29:10|0.9097
17:29:10|0.9095
17:29:11|0.9094
17:29:12|0.9103
17:29:13|0.9099
17:29:15|0.9098
17:29:16|0.9098
17:29:17|0.9098
17:29:18|0.91
17:29:19|0.909
17:29:20|0.9094
17:29:21|0.9102
17:29:22|0.9102
17:29:22|0.9106
17:29:24|0.9106
17:29:25|0.9106
17:29:26|0.9106
17:29:27|0.9106
17:29:28|0.9102
17:29:29|0.9098
17:29:30|0.9097
17:29:31|0.9097
17:29:32|0.9097
17:29:33|0.9097
17:29:34|0.909
17:29:35|0.9089
17:29:37|0.9091
17:29:37|0.9094
17:29:38|0.909
17:29:39|0.909
17:29:40|0.909
17:29:41|0.9094
17:29:43|0.9094
17:29:44|0.9094
17:29:44|0.9095
17:29:45|0.9099
17:29:46|0.9099
17:29:47|0.9099
17:29:49|0.9099
17:29:50|0.9099
17:29:50|0.9091
17:29:51|0.9091
17:29:52|0.9093
17:29:54|0.9093
17:29:55|0.9093
17:29:55|0.9093
17:29:56|0.9079
17:29:57|0.9085
17:29:58|0.9085
17:30:00|0.9085
17:30:00|0.9076
17:30:02|0.9074
17:30:03|0.9074
17:30:05|0.9074
17:30:05|0.9074
17:30:07|0.907
17:30:08|0.9079
17:30:08|0.9079
17:30:10|0.9084
17:30:11|0.9084
17:30:12|0.9084
17:30:13|0.9092
17:30:14|0.9092
17:30:15|0.9092
17:30:16|0.9092
17:30:17|0.9098
17:30:17|0.9093
17:30:19|0.91
17:30:20|0.91
17:30:21|0.91
17:30:22|0.91
17:30:22|0.91
17:30:24|0.91
17:30:25|0.9101
17:30:26|0.9097
17:30:27|0.9096
17:30:28|0.9096
17:30:29|0.91
17:30:30|0.91
17:30:32|0.91
17:30:32|0.9099
17:30:33|0.9098
17:30:35|0.9098
17:30:36|0.9095
17:30:37|0.9093
17:30:37|0.9093
17:30:39|0.9098
17:30:40|0.9093
17:30:41|0.9096
17:30:42|0.9096
17:30:43|0.9096
17:30:44|0.9096
17:30:45|0.9095
17:30:45|0.9086
17:30:47|0.9086
17:30:48|0.9086
17:30:49|0.9096
17:30:50|0.9096
17:30:50|0.9096
17:30:52|0.9096
17:30:53|0.9096
17:30:53|0.9096
17:30:54|0.9096
17:30:56|0.9096
17:30:56|0.9094
17:30:58|0.9094
17:30:58|0.9087
17:31:00|0.9093
17:31:01|0.9084
17:31:01|0.9082
17:31:04|0.9086
17:31:04|0.9086
17:31:06|0.9091
17:31:06|0.9091
17:31:07|0.9077
17:31:09|0.9077
17:31:09|0.9077
17:31:10|0.9077
17:31:12|0.9087
17:31:13|0.9086
17:31:14|0.9086
17:31:15|0.9086
17:31:16|0.9081
17:31:17|0.9081
17:31:18|0.9081
17:31:19|0.9078
17:31:20|0.9075
17:31:21|0.9075
17:31:22|0.9083
17:31:23|0.9083
17:31:24|0.9083
17:31:25|0.9083
17:31:26|0.907
17:31:27|0.9071
17:31:28|0.9079
17:31:29|0.9075
17:31:30|0.9073
17:31:32|0.9073
17:31:33|0.907
17:31:33|0.907
17:31:34|0.907
17:31:35|0.9072
17:31:36|0.9069
17:31:37|0.9075
17:31:38|0.9075
17:31:39|0.907
17:31:41|0.9072
17:31:42|0.9072
17:31:43|0.9072
17:31:45|0.9075
17:31:45|0.908
17:31:47|0.908
17:31:47|0.908
17:31:48|0.908
17:31:49|0.908
17:31:50|0.9078
17:31:51|0.9075
17:31:52|0.9075
17:31:53|0.9075
17:31:55|0.9075
17:31:55|0.907
17:31:56|0.907
17:31:57|0.907
17:31:59|0.907
17:31:59|0.907
17:32:00|0.907
17:32:02|0.907
17:32:02|0.9065
17:32:04|0.9057
17:32:06|0.9057
17:32:07|0.9057
17:32:08|0.9048
17:32:08|0.9048
17:32:10|0.9051
17:32:11|0.9048
17:32:12|0.9046
17:32:13|0.9046
17:32:14|0.9046
17:32:15|0.9046
17:32:16|0.9046
17:32:17|0.9042
17:32:18|0.9042
17:32:19|0.9042
17:32:20|0.904
17:32:21|0.9053
17:32:22|0.9053
17:32:23|0.9053
17:32:24|0.9053
17:32:25|0.9044
17:32:26|0.905
17:32:27|0.905
17:32:28|0.905
17:32:30|0.905
17:32:30|0.9058
17:32:32|0.9058
17:32:32|0.9054
17:32:33|0.9054
17:32:35|0.9054
17:32:36|0.9054
17:32:37|0.9054
17:32:38|0.9053
17:32:39|0.9053
17:32:39|0.9053
17:32:41|0.9053
17:32:42|0.9053
17:32:43|0.9045
17:32:43|0.9047
17:32:45|0.9048
17:32:46|0.9048
17:32:46|0.9048
17:32:47|0.9048
17:32:49|0.9048
17:32:50|0.9048
17:32:51|0.9048
17:32:52|0.9046
17:32:52|0.9046
17:32:54|0.9046
17:32:55|0.9037
17:32:55|0.9043
17:32:56|0.9043
17:32:58|0.9047
17:32:58|0.9047
17:32:59|0.9047
17:33:01|0.9047
17:33:02|0.9047
17:33:03|0.9047
17:33:03|0.9056
17:33:06|0.905
17:33:07|0.9046
17:33:08|0.9053
17:33:09|0.9053
17:33:10|0.9053
17:33:11|0.9041
17:33:12|0.9032
17:33:13|0.9032
17:33:14|0.9032
17:33:15|0.9032
17:33:16|0.9032
17:33:18|0.9032
17:33:18|0.9024
17:33:20|0.9025
17:33:21|0.9019
17:33:22|0.9025
17:33:22|0.9033
17:33:23|0.9032
17:33:25|0.9032
17:33:25|0.9038
17:33:27|0.9038
17:33:29|0.9038
17:33:30|0.9037
17:33:30|0.9037
17:33:31|0.9042
17:33:32|0.9031
17:33:33|0.9031
17:33:35|0.9032
17:33:35|0.9032
17:33:37|0.9032
17:33:37|0.9032
17:33:38|0.9032
17:33:39|0.9032
17:33:40|0.9037
17:33:41|0.9037
17:33:42|0.9037
17:33:43|0.9037
17:33:44|0.9037
17:33:45|0.9035
17:33:46|0.9039
17:33:47|0.9039
17:33:49|0.9039
17:33:49|0.9039
17:33:50|0.9039
17:33:51|0.9039
17:33:52|0.9039
17:33:54|0.9039
17:33:55|0.9039
17:33:56|0.9039
17:33:57|0.9024
17:33:59|0.9017
17:33:59|0.9017
17:34:00|0.9017
17:34:01|0.9017
17:34:03|0.9015
17:34:03|0.9015
17:34:04|0.9015
17:34:06|0.9015
17:34:07|0.9015
17:34:08|0.9015
17:34:10|0.9015
17:34:11|0.9015
17:34:12|0.9022
17:34:13|0.9022
17:34:14|0.9022
17:34:15|0.9019
17:34:16|0.9019
17:34:17|0.9019
17:34:19|0.9019
17:34:19|0.9019
17:34:21|0.9019
17:34:22|0.9019
17:34:22|0.9019
17:34:23|0.902
17:34:24|0.902
17:34:25|0.9024
17:34:27|0.9024
17:34:27|0.9024
17:34:29|0.902
17:34:30|0.9022
17:34:30|0.9027
17:34:31|0.9027
17:34:32|0.9027
17:34:34|0.9027
17:34:35|0.9027
17:34:36|0.9027
17:34:37|0.9027
17:34:38|0.9027
17:34:38|0.9032
17:34:39|0.9042
17:34:40|0.9032
17:34:42|0.9032
17:34:42|0.9032
17:34:43|0.9032
17:34:44|0.9032
17:34:46|0.9032
17:34:46|0.9032
17:34:48|0.9032
17:34:49|0.9032
17:34:50|0.9032
17:34:51|0.9032
17:34:52|0.904
17:34:53|0.904
17:34:54|0.904
17:34:55|0.904
17:34:56|0.904
17:34:57|0.9047
17:34:58|0.9047
17:34:59|0.9047
17:35:00|0.9047
17:35:01|0.9047
17:35:02|0.9047
17:35:03|0.9053
17:35:04|0.9053
17:35:05|0.9058
17:35:06|0.9058
17:35:08|0.9058
17:35:09|0.9058
17:35:10|0.9058
17:35:11|0.9058
17:35:12|0.9058
17:35:14|0.9058
17:35:15|0.9059
17:35:16|0.9059
17:35:17|0.9059
17:35:18|0.9059
17:35:19|0.9059
17:35:20|0.9043
17:35:21|0.9025
17:35:22|0.9025
17:35:23|0.9025
17:35:24|0.9024
17:35:25|0.9024
17:35:26|0.9024
17:35:27|0.9024
17:35:28|0.9024
17:35:29|0.9026
17:35:30|0.9026
17:35:31|0.9026
17:35:32|0.9026
17:35:33|0.9035
17:35:34|0.903
17:35:35|0.903
17:35:36|0.903
17:35:37|0.903
17:35:38|0.903
17:35:39|0.903
17:35:40|0.903
17:35:41|0.9045
17:35:42|0.9045
17:35:43|0.9045
17:35:44|0.9045
17:35:45|0.9045
17:35:46|0.9032
17:35:47|0.9032
17:35:48|0.9032
17:35:49|0.9032
17:35:50|0.9032
17:35:51|0.903
17:35:52|0.903
17:35:53|0.903
17:35:54|0.903
17:35:55|0.903
17:35:56|0.9024
17:35:57|0.9024
17:35:58|0.9024
17:35:59|0.9024
17:36:00|0.9024
17:36:01|0.9024
17:36:02|0.9024
17:36:03|0.9024
17:36:04|0.9021
17:36:06|0.8987
17:36:06|0.8994
17:36:08|0.8997
17:36:10|0.8996
17:36:11|0.898
17:36:11|0.898
17:36:13|0.898
17:36:14|0.8994
17:36:15|0.8994
17:36:16|0.8994
17:36:17|0.8998
17:36:18|0.8999
17:36:19|0.8999
17:36:20|0.8999
17:36:21|0.9009
17:36:23|0.9009
17:36:24|0.9009
17:36:25|0.9009
17:36:25|0.8991
17:36:26|0.8991
17:36:28|0.9001
17:36:28|0.9003
17:36:30|0.9003
17:36:31|0.9003
17:36:32|0.9004
17:36:33|0.9004
17:36:33|0.9019
17:36:34|0.9025
17:36:36|0.9025
17:36:37|0.9033
17:36:37|0.9033
17:36:39|0.9033
17:36:39|0.9033
17:36:40|0.9033
17:36:42|0.9029
17:36:42|0.9026
17:36:44|0.9026
17:36:45|0.9035
17:36:45|0.9035
17:36:47|0.9035
17:36:48|0.9039
17:36:49|0.9039
17:36:50|0.9039
17:36:51|0.9035
17:36:51|0.9025
17:36:53|0.9025
17:36:54|0.9025
17:36:55|0.9027
17:36:56|0.9014
17:36:57|0.902
17:36:58|0.902
17:36:59|0.902
17:37:00|0.902
17:37:00|0.9022
17:37:01|0.9044
17:37:03|0.9044
17:37:04|0.9044
17:37:06|0.9044
17:37:06|0.9029
17:37:07|0.9029
17:37:09|0.9026
17:37:11|0.9029
17:37:11|0.9031
17:37:13|0.9033
17:37:14|0.9033
17:37:15|0.9021
17:37:16|0.9021
17:37:17|0.9023
17:37:18|0.9031
17:37:19|0.9018
17:37:20|0.9018
17:37:21|0.9018
17:37:22|0.9018
17:37:23|0.9027
17:37:24|0.9027
17:37:25|0.9027
17:37:26|0.9027
17:37:27|0.9027
17:37:28|0.9027
17:37:29|0.9027
17:37:30|0.9027
17:37:31|0.9027
17:37:32|0.9027
17:37:33|0.9027
17:37:34|0.9029
17:37:35|0.9028
17:37:36|0.9024
17:37:37|0.9021
17:37:38|0.9024
17:37:39|0.9025
17:37:40|0.9018
17:37:41|0.9025
17:37:42|0.9017
17:37:43|0.9017
17:37:44|0.9017
17:37:45|0.9017
17:37:46|0.9017
17:37:47|0.9017
17:37:48|0.9017
17:37:49|0.9016
17:37:50|0.9016
17:37:51|0.9016
17:37:52|0.9016
17:37:53|0.901
17:37:55|0.901
17:37:56|0.9013
17:37:56|0.9013
17:37:58|0.9013
17:37:58|0.9013
17:37:59|0.9013
17:38:00|0.9013
17:38:01|0.9001
17:38:03|0.9001
17:38:04|0.8994
17:38:06|0.901
17:38:06|0.9
17:38:08|0.9
17:38:08|0.9
17:38:10|0.9001
17:38:12|0.9001
17:38:13|0.9001
17:38:14|0.9008
17:38:16|0.9012
17:38:16|0.902
17:38:18|0.902
17:38:19|0.902
17:38:20|0.902
17:38:21|0.901
17:38:22|0.901
17:38:23|0.901
17:38:24|0.901
17:38:25|0.901
17:38:25|0.901
17:38:27|0.9011
17:38:28|0.9011
17:38:29|0.9011
17:38:30|0.9011
17:38:31|0.9011
17:38:32|0.9011
17:38:34|0.9011
17:38:34|0.9017
17:38:35|0.902
17:38:36|0.9023
17:38:37|0.9023
17:38:38|0.9023
17:38:39|0.9025
17:38:40|0.903
17:38:41|0.9028
17:38:42|0.9022
17:38:43|0.9022
17:38:44|0.9022
17:38:45|0.9022
17:38:47|0.9022
17:38:47|0.902
17:38:48|0.902
17:38:50|0.9027
17:38:50|0.9003
17:38:52|0.9009
17:38:52|0.9009
17:38:53|0.9009
17:38:54|0.9009
17:38:55|0.9011
17:38:57|0.9011
17:38:58|0.9011
17:38:58|0.9011
17:38:59|0.9017
17:39:01|0.9017
17:39:01|0.9017
17:39:03|0.9017
17:39:03|0.9003
17:39:04|0.9003
17:39:05|0.8998
17:39:06|0.8998
17:39:07|0.9008
17:39:08|0.901
17:39:09|0.901
17:39:11|0.9013
17:39:13|0.899
17:39:13|0.899
17:39:15|0.8989
17:39:15|0.8989
17:39:17|0.8989
17:39:18|0.9005
17:39:19|0.9006
17:39:20|0.9012
17:39:21|0.8992
17:39:23|0.8992
17:39:23|0.8997
17:39:25|0.8997
17:39:25|0.9
17:39:26|0.8999
17:39:27|0.9003
17:39:28|0.9003
17:39:30|0.9
17:39:31|0.9
17:39:31|0.9
17:39:33|0.9004
17:39:34|0.9
17:39:35|0.9
17:39:35|0.9
17:39:37|0.9005
17:39:37|0.9
17:39:39|0.9
17:39:40|0.9
17:39:41|0.9011
17:39:42|0.9011
17:39:43|0.9011
17:39:44|0.9011
17:39:45|0.9011
17:39:46|0.901
17:39:47|0.901
17:39:48|0.9011
17:39:49|0.9011
17:39:50|0.9012
17:39:51|0.9016
17:39:52|0.9016
17:39:53|0.9016
17:39:54|0.9016
17:39:56|0.9016
17:39:57|0.9011
17:39:57|0.9011
17:39:58|0.9011
17:40:00|0.9008
17:40:00|0.9015
17:40:03|0.9011
17:40:04|0.9
17:40:05|0.9
17:40:06|0.9
17:40:07|0.9
17:40:08|0.9009
17:40:09|0.9009
17:40:10|0.902
17:40:11|0.902
17:40:13|0.902
17:40:13|0.902
17:40:15|0.902
17:40:16|0.9019
17:40:16|0.9019
17:40:18|0.9018
17:40:19|0.9018
17:40:20|0.9018
17:40:21|0.9015
17:40:21|0.9015
17:40:23|0.9015
17:40:24|0.9018
17:40:24|0.9018
17:40:26|0.9018
17:40:27|0.9018
17:40:27|0.9018
17:40:29|0.9018
17:40:30|0.9018
17:40:31|0.9017
17:40:32|0.9017
17:40:33|0.901
17:40:34|0.901
17:40:35|0.901
17:40:36|0.901
17:40:37|0.9014
17:40:38|0.9014
17:40:39|0.9014
17:40:40|0.9014
17:40:41|0.9014
17:40:42|0.9
17:40:43|0.9006
17:40:44|0.9005
17:40:45|0.9005
17:40:46|0.9005
17:40:47|0.9005
17:40:48|0.8999
17:40:49|0.8995
17:40:50|0.8984
17:40:51|0.898
17:40:52|0.8989
17:40:53|0.8997
17:40:54|0.8997
17:40:55|0.8997
17:40:56|0.8997
17:40:57|0.9016
17:40:58|0.9019
17:40:59|0.9019
17:41:00|0.9019
17:41:01|0.9019
17:41:02|0.9003
17:41:03|0.9003
17:41:04|0.9003
17:41:05|0.8996
17:41:06|0.8996
17:41:07|0.8996
17:41:08|0.8995
17:41:09|0.8995
17:41:10|0.8995
17:41:11|0.8995
17:41:12|0.9002
17:41:13|0.9001
17:41:14|0.9001
17:41:15|0.9001
17:41:16|0.9001
17:41:17|0.9001
17:41:18|0.9001
17:41:20|0.9
17:41:20|0.9
17:41:21|0.9
17:41:22|0.9
17:41:23|0.9
17:41:24|0.9
17:41:25|0.9
17:41:26|0.9007
17:41:28|0.9007
17:41:29|0.901
17:41:30|0.901
17:41:30|0.901
17:41:32|0.901
17:41:32|0.901
17:41:34|0.901
17:41:34|0.9009
17:41:35|0.9015
17:41:37|0.9015
17:41:38|0.9015
17:41:39|0.9009
17:41:40|0.9011
17:41:41|0.9017
17:41:42|0.9006
17:41:43|0.9006
17:41:44|0.9006
17:41:45|0.9006
17:41:46|0.9009
17:41:47|0.9009
17:41:48|0.9009
17:41:49|0.9009
17:41:50|0.903
17:41:51|0.9025
17:41:52|0.9025
17:41:53|0.9025
17:41:54|0.9016
17:41:55|0.8998
17:41:56|0.8998
17:41:57|0.8998
17:41:58|0.8998
17:42:00|0.8998
17:42:00|0.8999
17:42:01|0.9001
17:42:02|0.9005
17:42:03|0.9005
17:42:04|0.8997
17:42:06|0.8997
17:42:07|0.9001
17:42:07|0.9001
17:42:08|0.8987
17:42:09|0.8987
17:42:10|0.8993
17:42:11|0.8983
17:42:12|0.899
17:42:14|0.899
17:42:15|0.8991
17:42:16|0.8991
17:42:17|0.8995
17:42:18|0.8995
17:42:19|0.8995
17:42:21|0.8996
17:42:22|0.8996
17:42:23|0.8997
17:42:24|0.8997
17:42:25|0.8997
17:42:26|0.8993
17:42:27|0.8993
17:42:28|0.8993
17:42:29|0.8993
17:42:30|0.8993
17:42:31|0.8993
17:42:33|0.8993
17:42:34|0.8993
17:42:34|0.8993
17:42:36|0.9
17:42:37|0.9
17:42:38|0.9003
17:42:39|0.8992
17:42:40|0.8992
17:42:41|0.8995
17:42:41|0.9
17:42:42|0.9
17:42:43|0.9
17:42:45|0.9
17:42:46|0.9
17:42:47|0.9
17:42:47|0.9
17:42:49|0.9
17:42:49|0.9
17:42:50|0.9
17:42:51|0.9
17:42:52|0.9
17:42:53|0.9
17:42:54|0.9
17:42:55|0.9009
17:42:56|0.9009
17:42:57|0.9009
17:42:58|0.9009
17:43:00|0.9009
17:43:00|0.9009
17:43:01|0.9009
17:43:03|0.9009
17:43:03|0.9001
17:43:05|0.9001
17:43:06|0.9002
17:43:07|0.9002
17:43:08|0.9002
17:43:09|0.9002
17:43:10|0.9002
17:43:11|0.9002
17:43:12|0.9002
17:43:13|0.9009
17:43:14|0.9009
17:43:16|0.9009
17:43:17|0.9007
17:43:18|0.9012
17:43:19|0.9012
17:43:20|0.9007
17:43:21|0.9007
17:43:22|0.9004
17:43:23|0.9004
17:43:24|0.9004
17:43:25|0.8994
17:43:27|0.8994
17:43:28|0.8994
17:43:29|0.8994
17:43:29|0.8994
17:43:31|0.9002
17:43:32|0.9002
17:43:32|0.9002
17:43:34|0.9002
17:43:35|0.9002
17:43:36|0.9002
17:43:37|0.8988
17:43:37|0.8988
17:43:38|0.8988
17:43:39|0.8996
17:43:40|0.8996
17:43:42|0.9001
17:43:43|0.9002
17:43:43|0.9002
17:43:45|0.9005
17:43:45|0.9005
17:43:46|0.9005
17:43:47|0.9005
17:43:48|0.9005
17:43:49|0.9005
17:43:50|0.9002
17:43:52|0.8998
17:43:52|0.9003
17:43:53|0.9003
17:43:54|0.9003
17:43:55|0.9003
17:43:57|0.9003
17:43:57|0.9003
17:43:58|0.9003
17:44:00|0.9003
17:44:00|0.9003
17:44:02|0.9002
17:44:02|0.9002
17:44:04|0.9002
17:44:04|0.8996
17:44:05|0.8998
17:44:07|0.8998
17:44:07|0.8998
17:44:08|0.8998
17:44:10|0.9003
17:44:10|0.9003
17:44:12|0.9003
17:44:12|0.9003
17:44:14|0.8996
17:44:15|0.8996
17:44:17|0.8996
17:44:18|0.8996
17:44:19|0.9012
17:44:20|0.9012
17:44:21|0.9012
17:44:22|0.901
17:44:23|0.901
17:44:24|0.901
17:44:25|0.9008
17:44:26|0.9008
17:44:27|0.9008
17:44:28|0.9008
17:44:29|0.9003
17:44:30|0.9003
17:44:32|0.9003
17:44:33|0.9003
17:44:34|0.9003
17:44:34|0.9003
17:44:35|0.9003
17:44:37|0.9
17:44:37|0.9
17:44:38|0.8994
17:44:40|0.8996
17:44:40|0.8997
17:44:42|0.8997
17:44:42|0.8997
17:44:43|0.8999
17:44:45|0.8999
17:44:46|0.8999
17:44:47|0.8999
17:44:48|0.8999
17:44:49|0.8999
17:44:49|0.8999
17:44:51|0.8999
17:44:52|0.8997
17:44:52|0.8997
17:44:54|0.8996
17:44:55|0.8991
17:44:56|0.8991
17:44:56|0.8993
17:44:58|0.8993
17:44:59|0.8991
17:44:59|0.899
17:45:01|0.8988
17:45:02|0.8988
17:45:03|0.8988
17:45:04|0.8987
17:45:05|0.8987
17:45:08|0.8993
17:45:08|0.8987
17:45:09|0.8993
17:45:10|0.8993
17:45:11|0.8993
17:45:12|0.8992
17:45:14|0.8992
17:45:14|0.8994
17:45:15|0.8994
17:45:17|0.8994
17:45:18|0.8994
17:45:19|0.8994
17:45:20|0.9004
17:45:21|0.9004
17:45:23|0.9004
17:45:24|0.9007
17:45:24|0.8998
17:45:25|0.8998
17:45:27|0.8997
17:45:28|0.8995
17:45:28|0.8995
17:45:30|0.8995
17:45:31|0.8995
17:45:32|0.8995
17:45:33|0.899
17:45:34|0.8987
17:45:35|0.8987
17:45:36|0.8987
17:45:36|0.8987
17:45:38|0.8987
17:45:39|0.8991
17:45:40|0.8991
17:45:40|0.8995
17:45:42|0.8995
17:45:42|0.8995
17:45:44|0.899
17:45:45|0.899
17:45:46|0.9
17:45:47|0.8993
17:45:48|0.9005
17:45:49|0.9005
17:45:50|0.9005
17:45:51|0.9005
17:45:52|0.9016
17:45:53|0.901
17:45:54|0.901
17:45:55|0.8998
17:45:56|0.8998
17:45:57|0.8998
17:45:58|0.8987
17:45:59|0.8988
17:46:00|0.8988
17:46:01|0.8988
17:46:02|0.8988
17:46:04|0.8974
17:46:04|0.8976
17:46:05|0.8976
17:46:06|0.8976
17:46:07|0.8976
17:46:09|0.8976
17:46:10|0.8976
17:46:10|0.8976
17:46:11|0.8979
17:46:12|0.8979
17:46:13|0.8979
17:46:14|0.8979
17:46:15|0.8976
17:46:17|0.8976
17:46:17|0.8976
17:46:19|0.8976
17:46:20|0.8976
17:46:21|0.8976
17:46:22|0.8976
17:46:23|0.8976
17:46:24|0.8976
17:46:25|0.8976
17:46:27|0.8976
17:46:27|0.8973
17:46:29|0.896
17:46:30|0.896
17:46:31|0.896
17:46:31|0.896
17:46:32|0.8964
17:46:34|0.8965
17:46:34|0.8965
17:46:35|0.8967
17:46:37|0.8967
17:46:38|0.8967
17:46:39|0.8967
17:46:40|0.8968
17:46:40|0.8961
17:46:42|0.8961
17:46:43|0.8961
17:46:44|0.8962
17:46:45|0.8962
17:46:46|0.8962
17:46:47|0.8967
17:46:48|0.8967
17:46:49|0.8955
17:46:50|0.8955
17:46:51|0.8955
17:46:52|0.8955
17:46:53|0.8958
17:46:54|0.8958
17:46:55|0.8958
17:46:56|0.8958
17:46:57|0.8958
17:46:58|0.8958
17:46:59|0.8955
17:47:00|0.8951
17:47:01|0.8949
17:47:02|0.8943
17:47:03|0.8943
17:47:04|0.8936
17:47:05|0.8936
17:47:06|0.8935
17:47:07|0.8947
17:47:08|0.8948
17:47:09|0.8949
17:47:10|0.8949
17:47:11|0.895
17:47:12|0.895
17:47:13|0.8967
17:47:14|0.8965
17:47:15|0.897
17:47:16|0.897
17:47:17|0.8959
17:47:18|0.896
17:47:19|0.896
17:47:20|0.896
17:47:22|0.896
17:47:22|0.896
17:47:23|0.897
17:47:25|0.897
17:47:26|0.897
17:47:27|0.897
17:47:28|0.8972
17:47:29|0.898
17:47:31|0.8971
17:47:32|0.8977
17:47:33|0.8976
17:47:34|0.8976
17:47:35|0.897
17:47:35|0.897
17:47:37|0.897
17:47:38|0.897
17:47:39|0.8965
17:47:40|0.8965
17:47:41|0.8965
17:47:42|0.8965
17:47:43|0.8965
17:47:44|0.8965
17:47:45|0.8965
17:47:45|0.8973
17:47:47|0.897
17:47:48|0.897
17:47:49|0.897
17:47:49|0.8968
17:47:50|0.8968
17:47:52|0.896
17:47:53|0.895
17:47:54|0.895
17:47:55|0.895
17:47:56|0.895
17:47:56|0.895
17:47:58|0.895
17:47:59|0.895
17:47:59|0.8973
17:48:01|0.8984
17:48:01|0.8979
17:48:03|0.8979
17:48:04|0.8971
17:48:05|0.8969
17:48:06|0.8969
17:48:07|0.8969
17:48:08|0.8969
17:48:09|0.8978
17:48:10|0.8978
17:48:11|0.8979
17:48:12|0.8979
17:48:13|0.8986
17:48:14|0.8986
17:48:15|0.8986
17:48:16|0.9006
17:48:17|0.9006
17:48:18|0.9006
17:48:20|0.9006
17:48:22|0.9006
17:48:23|0.8999
17:48:24|0.9002
17:48:25|0.9002
17:48:26|0.9002
17:48:27|0.9004
17:48:28|0.9006
17:48:29|0.9006
17:48:30|0.9006
17:48:31|0.9006
17:48:32|0.9006
17:48:33|0.9006
17:48:34|0.9008
17:48:35|0.9
17:48:36|0.9
17:48:37|0.9
17:48:38|0.9006
17:48:39|0.9013
17:48:40|0.9021
17:48:41|0.9024
17:48:42|0.9028
17:48:43|0.9018
17:48:44|0.9018
17:48:45|0.902
17:48:46|0.9018
17:48:47|0.9018
17:48:48|0.9018
17:48:49|0.9018
17:48:50|0.9018
17:48:51|0.9018
17:48:52|0.9018
17:48:53|0.9018
17:48:54|0.9013
17:48:55|0.9013
17:48:56|0.9013
17:48:57|0.9013
17:48:58|0.9008
17:48:59|0.9008
17:49:00|0.9008
17:49:01|0.9008
17:49:02|0.9005
17:49:04|0.9005
17:49:04|0.9006
17:49:05|0.9006
17:49:07|0.9006
17:49:07|0.9021
17:49:08|0.9021
17:49:10|0.9023
17:49:11|0.9023
17:49:11|0.9027
17:49:12|0.9027
17:49:13|0.9027
17:49:14|0.9027
17:49:15|0.9027
17:49:16|0.9027
17:49:18|0.9027
17:49:18|0.9027
17:49:20|0.9035
17:49:21|0.9035
17:49:23|0.9023
17:49:24|0.9032
17:49:25|0.9032
17:49:25|0.9021
17:49:27|0.9017
17:49:28|0.9007
17:49:29|0.9007
17:49:30|0.9022
17:49:31|0.9022
17:49:32|0.9027
17:49:33|0.9019
17:49:34|0.9019
17:49:36|0.9019
17:49:36|0.9019
17:49:38|0.9023
17:49:38|0.9023
17:49:40|0.9023
17:49:41|0.9023
17:49:42|0.9023
17:49:43|0.9023
17:49:43|0.9023
17:49:45|0.9023
17:49:46|0.902
17:49:47|0.902
17:49:47|0.9026
17:49:48|0.9026
17:49:50|0.9022
17:49:50|0.9022
17:49:52|0.9022
17:49:53|0.9022
17:49:54|0.9022
17:49:54|0.9022
17:49:55|0.9022
17:49:57|0.9019
17:49:57|0.9019
17:49:58|0.9019
17:50:00|0.9016
17:50:01|0.9014
17:50:01|0.9013
17:50:03|0.9021
17:50:04|0.9013
17:50:04|0.9019
17:50:06|0.9019
17:50:07|0.9019
17:50:07|0.9019
17:50:09|0.9016
17:50:10|0.9016
17:50:10|0.9022
17:50:12|0.9022
17:50:13|0.9017
17:50:14|0.9024
17:50:14|0.9025
17:50:16|0.9034
17:50:17|0.9034
17:50:18|0.9034
17:50:19|0.9034
17:50:20|0.9034
17:50:21|0.9034
17:50:23|0.9035
17:50:24|0.9032
17:50:25|0.9032
17:50:26|0.9032
17:50:27|0.9033
17:50:28|0.9033
17:50:29|0.9038
17:50:29|0.9033
17:50:31|0.9043
17:50:32|0.9043
17:50:33|0.9043
17:50:34|0.9043
17:50:35|0.9034
17:50:35|0.903
17:50:37|0.9018
17:50:38|0.9023
17:50:39|0.9018
17:50:40|0.9023
17:50:42|0.9023
17:50:43|0.9023
17:50:44|0.9023
17:50:45|0.9023
17:50:45|0.9023
17:50:47|0.9024
17:50:48|0.9016
17:50:49|0.9021
17:50:50|0.9021
17:50:51|0.8997
17:50:52|0.8996
17:50:53|0.8996
17:50:53|0.8996
17:50:55|0.8989
17:50:55|0.8987
17:50:57|0.8986
17:50:58|0.8986
17:50:59|0.8986
17:51:00|0.8991
17:51:01|0.8989
17:51:02|0.8989
17:51:03|0.8989
17:51:03|0.8989
17:51:04|0.8976
17:51:05|0.8976
17:51:07|0.8976
17:51:08|0.8976
17:51:08|0.8976
17:51:10|0.8976
17:51:11|0.8986
17:51:12|0.8987
17:51:12|0.8984
17:51:13|0.8987
17:51:15|0.8987
17:51:16|0.8987
17:51:16|0.8987
17:51:18|0.8987
17:51:19|0.8987
17:51:20|0.8997
17:51:20|0.8996
17:51:22|0.8996
17:51:23|0.8996
17:51:24|0.8996
17:51:26|0.8996
17:51:27|0.8996
17:51:28|0.8996
17:51:29|0.8989
17:51:30|0.8989
17:51:31|0.8987
17:51:32|0.8987
17:51:33|0.8987
17:51:34|0.8987
17:51:35|0.8987
17:51:36|0.8996
17:51:38|0.8992
17:51:39|0.8992
17:51:40|0.8992
17:51:40|0.9002
17:51:42|0.9002
17:51:43|0.9002
17:51:44|0.8996
17:51:45|0.8989
17:51:47|0.899
17:51:48|0.899
17:51:49|0.8984
17:51:49|0.8997
17:51:50|0.8997
17:51:51|0.8996
17:51:52|0.8996
17:51:53|0.8995
17:51:54|0.8995
17:51:55|0.8995
17:51:57|0.8995
17:51:57|0.8995
17:51:59|0.8995
17:52:00|0.8995
17:52:01|0.8997
17:52:01|0.8993
17:52:03|0.8993
17:52:04|0.8993
17:52:05|0.8988
17:52:05|0.8988
17:52:06|0.9002
17:52:08|0.9002
17:52:09|0.9002
17:52:10|0.9002
17:52:11|0.9002
17:52:12|0.9002
17:52:13|0.9002
17:52:14|0.9002
17:52:15|0.8999
17:52:16|0.8999
17:52:16|0.8999
17:52:17|0.8999
17:52:19|0.8999
17:52:19|0.8999
17:52:20|0.8999
17:52:22|0.8999
17:52:23|0.8999
17:52:25|0.8999
17:52:26|0.8999
17:52:27|0.8999
17:52:28|0.8999
17:52:29|0.8999
17:52:29|0.9
17:52:31|0.9
17:52:32|0.8991
17:52:33|0.8991
17:52:33|0.8991
17:52:34|0.8979
17:52:36|0.8979
17:52:36|0.8979
17:52:38|0.8985
17:52:38|0.8985
17:52:40|0.8979
17:52:41|0.8979
17:52:42|0.8979
17:52:43|0.8979
17:52:44|0.8979
17:52:45|0.8979
17:52:46|0.8986
17:52:47|0.8985
17:52:48|0.8985
17:52:49|0.8977
17:52:50|0.8985
17:52:52|0.8985
17:52:52|0.8977
17:52:53|0.8987
17:52:55|0.8979
17:52:56|0.8979
17:52:57|0.8987
17:52:57|0.8994
17:52:59|0.8994
17:53:00|0.8994
17:53:01|0.9
17:53:02|0.9002
17:53:03|0.9002
17:53:03|0.8991
17:53:05|0.8991
17:53:06|0.8991
17:53:07|0.8991
17:53:07|0.8991
17:53:09|0.8991
17:53:10|0.8991
17:53:11|0.8991
17:53:12|0.8991
17:53:13|0.8991
17:53:14|0.8995
17:53:15|0.8995
17:53:16|0.8995
17:53:16|0.8987
17:53:17|0.8987
17:53:18|0.8987
17:53:20|0.8987
17:53:20|0.8987
17:53:22|0.8987
17:53:22|0.8987
17:53:24|0.8987
17:53:26|0.8987
17:53:27|0.8987
17:53:28|0.899
17:53:29|0.899
17:53:30|0.899
17:53:31|0.8987
17:53:32|0.8987
17:53:33|0.8987
17:53:34|0.8987
17:53:35|0.8987
17:53:36|0.8996
17:53:37|0.8996
17:53:38|0.8996
17:53:39|0.8987
17:53:40|0.8987
17:53:40|0.8987
17:53:42|0.9002
17:53:43|0.9002
17:53:44|0.9002
17:53:45|0.9002
17:53:46|0.9002
17:53:48|0.8999
17:53:49|0.9002
17:53:50|0.9002
17:53:51|0.9003
17:53:51|0.8998
17:53:53|0.8998
17:53:54|0.8998
17:53:55|0.8998
17:53:56|0.8995
17:53:56|0.8995
17:53:58|0.8995
17:53:58|0.8995
17:53:59|0.8995
17:54:01|0.8995
17:54:01|0.8993
17:54:02|0.8993
17:54:04|0.9001
17:54:04|0.8987
17:54:05|0.8987
17:54:06|0.8997
17:54:08|0.8998
17:54:09|0.8997
17:54:10|0.8997
17:54:10|0.8997
17:54:11|0.8996
17:54:12|0.8996
17:54:13|0.8993
17:54:14|0.8993
17:54:16|0.8993
17:54:16|0.9
17:54:18|0.9
17:54:18|0.9009
17:54:19|0.9009
17:54:20|0.9009
17:54:21|0.9015
17:54:23|0.9015
17:54:23|0.9016
17:54:25|0.9016
17:54:26|0.9011
17:54:27|0.9012
17:54:28|0.9012
17:54:30|0.9012
17:54:30|0.9014
17:54:32|0.9014
17:54:32|0.9014
17:54:34|0.9027
17:54:34|0.9026
17:54:35|0.9026
17:54:37|0.9026
17:54:37|0.9021
17:54:38|0.9021
17:54:39|0.9021
17:54:40|0.9021
17:54:42|0.9021
17:54:43|0.9032
17:54:43|0.9036
17:54:44|0.9036
17:54:46|0.9036
17:54:47|0.905
17:54:48|0.905
17:54:49|0.9042
17:54:49|0.9039
17:54:51|0.9039
17:54:52|0.9039
17:54:52|0.9039
17:54:54|0.9039
17:54:55|0.9031
17:54:56|0.9031
17:54:57|0.9031
17:54:58|0.9031
17:54:59|0.9022
17:55:00|0.9022
17:55:01|0.9023
17:55:02|0.9022
17:55:03|0.9022
17:55:04|0.9011
17:55:05|0.9011
17:55:06|0.9022
17:55:08|0.902
17:55:08|0.902
17:55:10|0.9012
17:55:10|0.9012
17:55:12|0.9024
17:55:12|0.9023
17:55:13|0.9023
17:55:14|0.9023
17:55:16|0.9025
17:55:16|0.9024
17:55:17|0.9024
17:55:18|0.9024
17:55:20|0.9024
17:55:20|0.9024
17:55:21|0.9024
17:55:22|0.9024
17:55:23|0.9024
17:55:24|0.9024
17:55:25|0.9024
17:55:27|0.9024
17:55:28|0.9024
17:55:29|0.9024
17:55:30|0.9044
17:55:32|0.9041
17:55:32|0.9039
17:55:33|0.9039
17:55:35|0.9039
17:55:36|0.9039
17:55:36|0.9039
17:55:38|0.9039
17:55:38|0.9039
17:55:39|0.9039
17:55:41|0.9037
17:55:41|0.9037
17:55:42|0.9037
17:55:44|0.9037
17:55:45|0.9032
17:55:46|0.9032
17:55:47|0.9022
17:55:47|0.9023
17:55:48|0.9023
17:55:50|0.9027
17:55:51|0.9027
17:55:52|0.8997
17:55:53|0.9005
17:55:54|0.9004
17:55:55|0.9004
17:55:56|0.9004
17:55:57|0.9004
17:55:58|0.9011
17:55:59|0.9011
17:56:00|0.9011
17:56:01|0.9011
17:56:02|0.9011
17:56:03|0.9011
17:56:04|0.9005
17:56:05|0.9005
17:56:06|0.9005
17:56:07|0.8995
17:56:08|0.8995
17:56:09|0.8996
17:56:10|0.8996
17:56:11|0.8994
17:56:12|0.8997
17:56:13|0.8997
17:56:14|0.8997
17:56:15|0.8997
17:56:16|0.8997
17:56:17|0.9004
17:56:18|0.9001
17:56:19|0.9001
17:56:20|0.9001
17:56:21|0.9
17:56:22|0.9
17:56:23|0.8974
17:56:24|0.8974
17:56:25|0.8974
17:56:26|0.8968
17:56:27|0.8978
17:56:29|0.8978
17:56:30|0.8978
17:56:30|0.8959
17:56:32|0.8974
17:56:32|0.8975
17:56:34|0.8965
17:56:35|0.8965
17:56:36|0.8965
17:56:37|0.8965
17:56:38|0.8965
17:56:39|0.897
17:56:40|0.897
17:56:42|0.897
17:56:42|0.897
17:56:44|0.897
17:56:44|0.897
17:56:46|0.897
17:56:47|0.897
17:56:48|0.8974
17:56:49|0.8974
17:56:50|0.8974
17:56:50|0.8974
17:56:52|0.8974
17:56:53|0.8974
17:56:54|0.8974
17:56:55|0.8975
17:56:56|0.8975
17:56:57|0.8975
17:56:58|0.8975
17:56:59|0.8978
17:57:00|0.8978
17:57:02|0.8978
17:57:03|0.8975
17:57:04|0.8981
17:57:05|0.8974
17:57:06|0.8972
17:57:06|0.8972
17:57:07|0.8975
17:57:09|0.8974
17:57:10|0.8974
17:57:11|0.8974
17:57:11|0.8974
17:57:13|0.8974
17:57:14|0.8974
17:57:14|0.8973
17:57:15|0.8976
17:57:16|0.8974
17:57:17|0.8974
17:57:18|0.8974
17:57:20|0.8976
17:57:20|0.8974
17:57:22|0.8974
17:57:22|0.8974
17:57:24|0.8974
17:57:26|0.897
17:57:26|0.8971
17:57:27|0.8971
17:57:29|0.8971
17:57:30|0.8971
17:57:32|0.8971
17:57:33|0.8976
17:57:34|0.8976
17:57:35|0.8975
17:57:35|0.8975
17:57:37|0.8975
17:57:38|0.8975
17:57:39|0.898
17:57:40|0.898
17:57:41|0.8978
17:57:42|0.8978
17:57:43|0.8978
17:57:44|0.8978
17:57:45|0.8978
17:57:46|0.8976
17:57:47|0.898
17:57:48|0.898
17:57:49|0.8977
17:57:50|0.8977
17:57:51|0.8977
17:57:52|0.8982
17:57:53|0.8982
17:57:54|0.8982
17:57:55|0.8982
17:57:57|0.8982
17:57:58|0.8976
17:57:59|0.8975
17:57:59|0.8969
17:58:00|0.8969
17:58:01|0.8973
17:58:02|0.8973
17:58:03|0.8973
17:58:04|0.8966
17:58:05|0.8966
17:58:06|0.8957
17:58:07|0.8969
17:58:08|0.8973
17:58:09|0.8973
17:58:11|0.8973
17:58:12|0.8973
17:58:12|0.8973
17:58:14|0.8973
17:58:15|0.8973
17:58:15|0.8973
17:58:17|0.8973
17:58:18|0.8982
17:58:18|0.8976
17:58:19|0.8976
17:58:20|0.8976
17:58:21|0.8976
17:58:22|0.8976
17:58:23|0.8976
17:58:24|0.8976
17:58:26|0.8967
17:58:26|0.8977
17:58:27|0.8977
17:58:28|0.8977
17:58:30|0.8972
17:58:31|0.8972
17:58:33|0.8972
17:58:33|0.897
17:58:34|0.897
17:58:36|0.897
17:58:37|0.897
17:58:38|0.897
17:58:38|0.897
17:58:39|0.897
17:58:40|0.8973
17:58:41|0.8973
17:58:43|0.8973
17:58:43|0.8973
17:58:45|0.8974
17:58:46|0.8974
17:58:46|0.8974
17:58:48|0.8976
17:58:48|0.8973
17:58:50|0.8974
17:58:50|0.8974
17:58:51|0.8974
17:58:52|0.8974
17:58:54|0.897
17:58:55|0.897
17:58:56|0.897
17:58:57|0.897
17:58:58|0.897
17:58:59|0.897
17:59:00|0.897
17:59:01|0.897
17:59:02|0.897
17:59:02|0.8975
17:59:04|0.8967
17:59:05|0.8967
17:59:06|0.8967
17:59:07|0.8972
17:59:08|0.8973
17:59:09|0.8973
17:59:09|0.8973
17:59:11|0.8973
17:59:11|0.8973
17:59:12|0.8973
17:59:14|0.8973
17:59:15|0.8973
17:59:16|0.8973
17:59:17|0.8973
17:59:18|0.8973
17:59:18|0.8974
17:59:20|0.8974
17:59:21|0.8982
17:59:21|0.8982
17:59:22|0.8976
17:59:23|0.8976
17:59:25|0.8977
17:59:25|0.8977
17:59:27|0.8977
17:59:28|0.8977
17:59:29|0.8977
17:59:30|0.8977
17:59:32|0.8977
17:59:33|0.8985
17:59:34|0.8981
17:59:35|0.8981
17:59:36|0.8982
17:59:37|0.8982
17:59:38|0.8986
17:59:39|0.8986
17:59:40|0.8986
17:59:41|0.8988
17:59:42|0.8988
17:59:43|0.8988
17:59:44|0.8986
17:59:45|0.8986
17:59:46|0.8986
17:59:47|0.8986
17:59:48|0.8986
17:59:49|0.8987
17:59:50|0.8987
17:59:51|0.8979
17:59:52|0.8977
17:59:53|0.8977
17:59:54|0.8977
17:59:55|0.8977
17:59:56|0.8977
17:59:57|0.8973
17:59:58|0.8973
17:59:59|0.8973
18:00:00|0.8967
18:00:01|0.8954
18:00:02|0.8958
18:00:03|0.8958
18:00:04|0.896
18:00:05|0.8958
18:00:06|0.8959
18:00:07|0.8959
18:00:08|0.8957
18:00:09|0.8957
18:00:10|0.8951
18:00:11|0.8958
18:00:12|0.8958
18:00:13|0.8957
18:00:14|0.8959
18:00:15|0.8962
18:00:16|0.8958
18:00:17|0.8959
18:00:18|0.896
18:00:19|0.8949
18:00:20|0.8935
18:00:21|0.8934
18:00:22|0.8934
18:00:23|0.8936
18:00:24|0.8936
18:00:25|0.8936
18:00:26|0.8938
18:00:27|0.894
18:00:29|0.8946
18:00:29|0.8945
18:00:30|0.8945
18:00:33|0.8937
18:00:34|0.8937
18:00:36|0.8935
18:00:36|0.893
18:00:38|0.8932
18:00:39|0.8932
18:00:40|0.8928
18:00:41|0.893
18:00:41|0.8928
18:00:43|0.8928
18:00:45|0.8931
18:00:45|0.8931
18:00:47|0.8931
18:00:48|0.8921
18:00:48|0.8916
18:00:50|0.8931
18:00:50|0.893
18:00:51|0.893
18:00:52|0.893
18:00:54|0.8924
18:00:55|0.892
18:00:56|0.892
18:00:57|0.892
18:00:57|0.892
18:00:59|0.8917
18:01:00|0.8881
18:01:01|0.8838
18:01:02|0.8824
18:01:03|0.8819
18:01:04|0.884
18:01:05|0.8851
18:01:06|0.8852
18:01:07|0.886
18:01:08|0.886
18:01:09|0.8859
18:01:10|0.8861
18:01:11|0.8868
18:01:12|0.8868
18:01:13|0.8882
18:01:14|0.8883
18:01:15|0.8888
18:01:16|0.8888
18:01:17|0.8877
18:01:18|0.8877
18:01:19|0.8877
18:01:20|0.8879
18:01:21|0.8886
18:01:22|0.8875
18:01:23|0.8884
18:01:24|0.8884
18:01:25|0.8895
18:01:26|0.889
18:01:27|0.889
18:01:28|0.889
18:01:29|0.889
18:01:30|0.889
18:01:31|0.889
18:01:32|0.8886
18:01:34|0.8884
18:01:34|0.8899
18:01:35|0.8899
18:01:36|0.8897
18:01:38|0.8899
18:01:39|0.8899
18:01:39|0.8899
18:01:41|0.8903
18:01:42|0.8898
18:01:43|0.8903
18:01:44|0.8906
18:01:44|0.8906
18:01:46|0.8909
18:01:46|0.8897
18:01:48|0.8903
18:01:49|0.8917
18:01:50|0.893
18:01:51|0.8917
18:01:52|0.8918
18:01:53|0.8918
18:01:54|0.8927
18:01:55|0.8927
18:01:56|0.8927
18:01:57|0.8932
18:01:58|0.8941
18:01:59|0.8922
18:02:00|0.8922
18:02:01|0.893
18:02:02|0.8922
18:02:04|0.8912
18:02:05|0.8929
18:02:06|0.8945
18:02:06|0.8944
18:02:07|0.8944
18:02:09|0.8945
18:02:09|0.8945
18:02:11|0.895
18:02:11|0.894
18:02:12|0.8943
18:02:13|0.8943
18:02:14|0.895
18:02:15|0.895
18:02:16|0.8957
18:02:17|0.8957
18:02:18|0.8939
18:02:20|0.8951
18:02:20|0.8951
18:02:21|0.8947
18:02:22|0.8947
18:02:23|0.8939
18:02:24|0.8939
18:02:25|0.8939
18:02:27|0.8939
18:02:28|0.8939
18:02:28|0.8941
18:02:30|0.8941
18:02:31|0.8938
18:02:31|0.8938
18:02:33|0.8938
18:02:35|0.8938
18:02:36|0.8938
18:02:38|0.8938
18:02:38|0.8936
18:02:39|0.8922
18:02:41|0.8931
18:02:42|0.8934
18:02:43|0.8934
18:02:43|0.8934
18:02:45|0.8932
18:02:45|0.8932
18:02:47|0.8932
18:02:47|0.8932
18:02:48|0.8934
18:02:50|0.8942
18:02:50|0.8942
18:02:51|0.8942
18:02:52|0.8942
18:02:54|0.8942
18:02:54|0.8934
18:02:56|0.8934
18:02:57|0.8934
18:02:58|0.8934
18:02:59|0.8934
18:02:59|0.8942
18:03:01|0.8941
18:03:02|0.8941
18:03:03|0.8941
18:03:03|0.8949
18:03:05|0.8949
18:03:05|0.8949
18:03:06|0.8949
18:03:07|0.8953
18:03:08|0.8953
18:03:10|0.8957
18:03:10|0.8957
18:03:11|0.8957
18:03:12|0.8955
18:03:14|0.8957
18:03:14|0.8959
18:03:15|0.8955
18:03:16|0.8959
18:03:18|0.8959
18:03:18|0.8959
18:03:19|0.8952
18:03:21|0.8953
18:03:21|0.8953
18:03:22|0.8941
18:03:24|0.8932
18:03:25|0.8929
18:03:26|0.8937
18:03:27|0.8932
18:03:27|0.8932
18:03:29|0.8932
18:03:29|0.8932
18:03:31|0.8932
18:03:32|0.8932
18:03:32|0.8937
18:03:33|0.8932
18:03:36|0.8932
18:03:37|0.8936
18:03:38|0.8936
18:03:40|0.8927
18:03:41|0.8924
18:03:41|0.8926
18:03:42|0.8926
18:03:44|0.8926
18:03:45|0.8925
18:03:45|0.8925
18:03:46|0.8925
18:03:48|0.8935
18:03:49|0.8935
18:03:50|0.8939
18:03:51|0.8939
18:03:52|0.8939
18:03:53|0.8939
18:03:54|0.8939
18:03:55|0.8939
18:03:56|0.8939
18:03:57|0.8939
18:03:58|0.8939
18:03:59|0.8938
18:04:00|0.8938
18:04:01|0.8938
18:04:02|0.8942
18:04:03|0.8942
18:04:04|0.8942
18:04:05|0.8942
18:04:07|0.8942
18:04:07|0.8942
18:04:09|0.8942
18:04:09|0.8933
18:04:11|0.8933
18:04:11|0.8942
18:04:12|0.8942
18:04:13|0.8945
18:04:15|0.8944
18:04:15|0.8942
18:04:16|0.8942
18:04:17|0.8942
18:04:18|0.8938
18:04:20|0.8932
18:04:21|0.894
18:04:22|0.8949
18:04:23|0.8949
18:04:23|0.8949
18:04:24|0.895
18:04:25|0.895
18:04:27|0.895
18:04:28|0.895
18:04:29|0.8957
18:04:29|0.8957
18:04:31|0.8959
18:04:32|0.8959
18:04:33|0.8959
18:04:33|0.8959
18:04:35|0.8959
18:04:37|0.8958
18:04:38|0.8958
18:04:38|0.8958
18:04:40|0.8937
18:04:41|0.8937
18:04:42|0.8934
18:04:43|0.8934
18:04:44|0.8934
18:04:45|0.8937
18:04:45|0.8937
18:04:47|0.8937
18:04:48|0.8914
18:04:49|0.8914
18:04:50|0.8914
18:04:51|0.8914
18:04:53|0.8914
18:04:53|0.8922
18:04:54|0.8922
18:04:56|0.8922
18:04:57|0.8921
18:04:58|0.8921
18:04:58|0.8923
18:04:59|0.8928
18:05:01|0.8928
18:05:02|0.8925
18:05:03|0.8927
18:05:04|0.8927
18:05:05|0.8927
18:05:05|0.8927
18:05:06|0.8927
18:05:08|0.8927
18:05:08|0.8925
18:05:10|0.8925
18:05:10|0.8932
18:05:12|0.8932
18:05:13|0.8932
18:05:13|0.8942
18:05:15|0.8942
18:05:15|0.8942
18:05:17|0.8942
18:05:17|0.8942
18:05:19|0.8942
18:05:20|0.8942
18:05:21|0.8942
18:05:22|0.8949
18:05:22|0.8949
18:05:24|0.8944
18:05:25|0.8944
18:05:25|0.8944
18:05:27|0.8944
18:05:28|0.8944
18:05:29|0.8944
18:05:30|0.8944
18:05:31|0.8955
18:05:32|0.8944
18:05:33|0.8959
18:05:34|0.8959
18:05:35|0.8959
18:05:36|0.8961
18:05:38|0.8961
18:05:39|0.8961
18:05:40|0.8961
18:05:41|0.8961
18:05:42|0.8961
18:05:44|0.8968
18:05:45|0.8974
18:05:46|0.8974
18:05:46|0.8968
18:05:48|0.8961
18:05:49|0.8961
18:05:50|0.8961
18:05:51|0.8966
18:05:52|0.8972
18:05:53|0.8976
18:05:54|0.8976
18:05:55|0.8982
18:05:57|0.8987
18:05:57|0.8987
18:05:59|0.8985
18:05:59|0.8985
18:06:00|0.8976
18:06:02|0.8982
18:06:02|0.898
18:06:03|0.898
18:06:04|0.8982
18:06:05|0.8982
18:06:06|0.8982
18:06:07|0.8979
18:06:08|0.8984
18:06:10|0.8984
18:06:11|0.8987
18:06:12|0.8984
18:06:12|0.8988
18:06:13|0.8988
18:06:15|0.8989
18:06:16|0.8989
18:06:16|0.8989
18:06:18|0.898
18:06:18|0.898
18:06:19|0.898
18:06:21|0.898
18:06:22|0.898
18:06:23|0.898
18:06:24|0.8978
18:06:25|0.8974
18:06:26|0.8973
18:06:27|0.8975
18:06:28|0.8973
18:06:29|0.8973
18:06:30|0.8973
18:06:31|0.8973
18:06:32|0.8974
18:06:33|0.8974
18:06:34|0.8974
18:06:35|0.8976
18:06:36|0.8976
18:06:37|0.8973
18:06:39|0.8973
18:06:39|0.8963
18:06:41|0.8958
18:06:42|0.8958
18:06:43|0.8958
18:06:44|0.8962
18:06:45|0.8959
18:06:46|0.8959
18:06:47|0.8956
18:06:48|0.8956
18:06:49|0.8956
18:06:50|0.8942
18:06:51|0.8944
18:06:52|0.894
18:06:53|0.8938
18:06:54|0.8938
18:06:55|0.8944
18:06:56|0.8944
18:06:57|0.8944
18:06:58|0.8944
18:06:59|0.8944
18:07:00|0.8944
18:07:01|0.8947
18:07:02|0.8955
18:07:03|0.896
18:07:04|0.8955
18:07:06|0.8951
18:07:06|0.8949
18:07:07|0.8949
18:07:08|0.8949
18:07:10|0.8937
18:07:11|0.894
18:07:12|0.8926
18:07:13|0.893
18:07:14|0.8926
18:07:15|0.8924
18:07:16|0.8924
18:07:17|0.8929
18:07:19|0.8929
18:07:20|0.8929
18:07:21|0.8931
18:07:22|0.8931
18:07:22|0.8922
18:07:24|0.892
18:07:25|0.8918
18:07:26|0.8918
18:07:27|0.8918
18:07:28|0.8917
18:07:29|0.892
18:07:30|0.892
18:07:31|0.8921
18:07:32|0.8921
18:07:33|0.892
18:07:34|0.8915
18:07:35|0.8915
18:07:36|0.8915
18:07:37|0.8915
18:07:38|0.8916
18:07:40|0.8916
18:07:41|0.8916
18:07:42|0.8912
18:07:42|0.8912
18:07:43|0.8912
18:07:45|0.891
18:07:45|0.8913
18:07:46|0.8913
18:07:48|0.8911
18:07:50|0.8911
18:07:50|0.8905
18:07:52|0.8911
18:07:52|0.8918
18:07:53|0.8918
18:07:55|0.8918
18:07:57|0.8918
18:07:57|0.8918
18:07:59|0.8916
18:07:59|0.8911
18:08:00|0.8911
18:08:01|0.8911
18:08:03|0.8924
18:08:03|0.8923
18:08:04|0.8923
18:08:06|0.8923
18:08:07|0.8923
18:08:08|0.8923
18:08:09|0.8926
18:08:10|0.8926
18:08:11|0.8926
18:08:12|0.8926
18:08:13|0.8934
18:08:14|0.8923
18:08:15|0.893
18:08:16|0.893
18:08:17|0.8921
18:08:18|0.8921
18:08:19|0.8921
18:08:21|0.8921
18:08:22|0.892
18:08:23|0.892
18:08:23|0.892
18:08:24|0.892
18:08:25|0.8921
18:08:26|0.8921
18:08:27|0.8921
18:08:28|0.892
18:08:29|0.8921
18:08:31|0.8921
18:08:32|0.8921
18:08:33|0.8928
18:08:33|0.8928
18:08:34|0.8923
18:08:36|0.8923
18:08:36|0.8923
18:08:37|0.8923
18:08:38|0.8923
18:08:40|0.8914
18:08:42|0.8914
18:08:43|0.8914
18:08:44|0.8914
18:08:44|0.8914
18:08:45|0.8914
18:08:47|0.8923
18:08:48|0.8923
18:08:49|0.8928
18:08:49|0.8929
18:08:51|0.8929
18:08:51|0.8929
18:08:53|0.8929
18:08:54|0.8929
18:08:54|0.8929
18:08:56|0.8929
18:08:57|0.8929
18:08:59|0.8934
18:09:00|0.8934
18:09:00|0.8936
18:09:02|0.8936
18:09:02|0.8936
18:09:04|0.8936
18:09:05|0.8936
18:09:06|0.8936
18:09:07|0.8936
18:09:08|0.8936
18:09:09|0.8936
18:09:10|0.8936
18:09:11|0.8932
18:09:12|0.8928
18:09:13|0.8926
18:09:14|0.8926
18:09:15|0.8926
18:09:16|0.8921
18:09:17|0.8921
18:09:18|0.8925
18:09:19|0.8925
18:09:20|0.8925
18:09:21|0.8926
18:09:22|0.8923
18:09:23|0.8923
18:09:24|0.8929
18:09:25|0.8929
18:09:26|0.8929
18:09:27|0.8931
18:09:28|0.8925
18:09:29|0.8925
18:09:30|0.8927
18:09:31|0.8925
18:09:32|0.8931
18:09:33|0.8931
18:09:34|0.8931
18:09:35|0.8931
18:09:36|0.8931
18:09:37|0.8931
18:09:38|0.8921
18:09:39|0.8921
18:09:40|0.8921
18:09:42|0.893
18:09:43|0.8921
18:09:44|0.8909
18:09:45|0.8909
18:09:46|0.8919
18:09:46|0.891
18:09:48|0.891
18:09:49|0.891
18:09:50|0.891
18:09:51|0.891
18:09:52|0.891
18:09:54|0.8906
18:09:55|0.8906
18:09:56|0.8907
18:09:56|0.8907
18:09:58|0.8904
18:09:58|0.8906
18:09:59|0.8919
18:10:00|0.892
18:10:01|0.892
18:10:02|0.892
18:10:04|0.892
18:10:05|0.892
18:10:06|0.892
18:10:07|0.892
18:10:08|0.892
18:10:09|0.892
18:10:10|0.892
18:10:11|0.892
18:10:12|0.892
18:10:13|0.892
18:10:14|0.892
18:10:15|0.892
18:10:16|0.892
18:10:17|0.892
18:10:18|0.8928
18:10:19|0.8928
18:10:20|0.8928
18:10:21|0.8931
18:10:22|0.8931
18:10:23|0.8931
18:10:24|0.8931
18:10:25|0.8931
18:10:26|0.8911
18:10:27|0.8911
18:10:28|0.8911
18:10:29|0.8922
18:10:30|0.8922
18:10:31|0.8922
18:10:32|0.8928
18:10:34|0.8928
18:10:34|0.8928
18:10:35|0.8928
18:10:36|0.8928
18:10:37|0.8928
18:10:38|0.8917
18:10:39|0.8917
18:10:40|0.8917
18:10:41|0.8917
18:10:43|0.892
18:10:45|0.8927
18:10:45|0.8932
18:10:47|0.8937
18:10:48|0.8927
18:10:49|0.8927
18:10:51|0.8931
18:10:52|0.8931
18:10:53|0.8933
18:10:54|0.8946
18:10:55|0.8946
18:10:56|0.8947
18:10:57|0.8945
18:10:58|0.8945
18:10:59|0.8951
18:11:00|0.8954
18:11:01|0.8929
18:11:02|0.893
18:11:03|0.893
18:11:04|0.8943
18:11:06|0.8943
18:11:06|0.8948
18:11:08|0.8948
18:11:09|0.8948
18:11:10|0.8948
18:11:11|0.8948
18:11:12|0.8941
18:11:13|0.8933
18:11:13|0.8933
18:11:15|0.8933
18:11:16|0.8933
18:11:17|0.8933
18:11:18|0.8931
18:11:19|0.8926
18:11:20|0.8933
18:11:21|0.8933
18:11:22|0.8933
18:11:22|0.8933
18:11:24|0.8933
18:11:25|0.893
18:11:26|0.893
18:11:27|0.893
18:11:28|0.8913
18:11:29|0.8913
18:11:30|0.8925
18:11:31|0.892
18:11:32|0.8912
18:11:33|0.8912
18:11:34|0.8919
18:11:36|0.8919
18:11:36|0.8919
18:11:37|0.8919
18:11:38|0.8916
18:11:39|0.8916
18:11:40|0.8916
18:11:41|0.8921
18:11:43|0.8921
18:11:44|0.8921
18:11:45|0.8921
18:11:46|0.8921
18:11:47|0.8921
18:11:49|0.8902
18:11:49|0.8902
18:11:51|0.8908
18:11:51|0.8915
18:11:52|0.8915
18:11:54|0.8915
18:11:55|0.8912
18:11:56|0.8912
18:11:57|0.8912
18:11:58|0.8912
18:11:59|0.8907
18:12:00|0.8907
18:12:01|0.8907
18:12:02|0.8912
18:12:04|0.8912
18:12:04|0.8912
18:12:05|0.8912
18:12:07|0.8915
18:12:07|0.8915
18:12:08|0.8915
18:12:09|0.8915
18:12:10|0.8915
18:12:11|0.8915
18:12:12|0.8915
18:12:14|0.8908
18:12:14|0.8908
18:12:15|0.8908
18:12:17|0.8908
18:12:17|0.8908
18:12:19|0.8914
18:12:19|0.8914
18:12:20|0.8914
18:12:21|0.8914
18:12:22|0.8914
18:12:23|0.8914
18:12:24|0.8918
18:12:25|0.8918
18:12:26|0.8925
18:12:27|0.8925
18:12:28|0.8925
18:12:30|0.8927
18:12:30|0.8927
18:12:31|0.8927
18:12:32|0.8928
18:12:34|0.8928
18:12:34|0.8924
18:12:35|0.8924
18:12:36|0.8924
18:12:38|0.892
18:12:39|0.8915
18:12:39|0.8916
18:12:41|0.8917
18:12:41|0.8914
18:12:42|0.8902
18:12:45|0.891
18:12:46|0.8912
18:12:48|0.8913
18:12:49|0.8914
18:12:50|0.8915
18:12:52|0.8915
18:12:52|0.8921
18:12:54|0.8921
18:12:54|0.8921
18:12:55|0.8921
18:12:56|0.8921
18:12:58|0.8915
18:12:59|0.8915
18:13:00|0.8915
18:13:00|0.8913
18:13:02|0.8913
18:13:03|0.8913
18:13:03|0.8918
18:13:04|0.8918
18:13:05|0.8918
18:13:06|0.8918
18:13:08|0.8911
18:13:08|0.8911
18:13:10|0.8918
18:13:11|0.8918
18:13:12|0.8918
18:13:12|0.8918
18:13:13|0.8918
18:13:15|0.8918
18:13:15|0.8918
18:13:17|0.8918
18:13:17|0.8918
18:13:19|0.8918
18:13:19|0.8923
18:13:20|0.8923
18:13:21|0.8923
18:13:23|0.8911
18:13:24|0.8911
18:13:24|0.8911
18:13:26|0.8917
18:13:27|0.8917
18:13:28|0.8917
18:13:28|0.8917
18:13:30|0.8917
18:13:30|0.8917
18:13:32|0.8917
18:13:33|0.8918
18:13:33|0.8918
18:13:35|0.8918
18:13:36|0.8918
18:13:37|0.8923
18:13:38|0.8923
18:13:39|0.8923
18:13:41|0.8923
18:13:41|0.893
18:13:42|0.8928
18:13:43|0.8928
18:13:45|0.8928
18:13:47|0.8924
18:13:48|0.8922
18:13:49|0.8929
18:13:50|0.8929
18:13:51|0.8929
18:13:52|0.8929
18:13:53|0.8929
18:13:54|0.8929
18:13:55|0.8929
18:13:56|0.8929
18:13:57|0.8929
18:13:58|0.8924
18:13:59|0.8924
18:14:00|0.8925
18:14:01|0.8927
18:14:03|0.8927
18:14:04|0.8927
18:14:04|0.8927
18:14:05|0.8927
18:14:07|0.8929
18:14:08|0.8929
18:14:09|0.8915
18:14:09|0.8915
18:14:11|0.8915
18:14:12|0.8924
18:14:12|0.8924
18:14:14|0.8924
18:14:15|0.8912
18:14:15|0.8917
18:14:17|0.8917
18:14:18|0.891
18:14:19|0.8913
18:14:20|0.8913
18:14:21|0.8913
18:14:22|0.8913
18:14:22|0.8916
18:14:24|0.8916
18:14:25|0.8916
18:14:26|0.8916
18:14:27|0.8909
18:14:28|0.8909
18:14:29|0.8909
18:14:30|0.8912
18:14:31|0.8912
18:14:32|0.8912
18:14:33|0.8901
18:14:34|0.8908
18:14:35|0.8908
18:14:36|0.8902
18:14:37|0.8907
18:14:38|0.8905
18:14:39|0.8905
18:14:40|0.8905
18:14:41|0.8908
18:14:42|0.8908
18:14:43|0.8908
18:14:44|0.8908
18:14:45|0.8883
18:14:47|0.8893
18:14:48|0.8888
18:14:50|0.8888
18:14:50|0.8888
18:14:52|0.8892
18:14:53|0.8891
18:14:54|0.8891
18:14:54|0.8894
18:14:56|0.8894
18:14:57|0.8882
18:14:58|0.8891
18:14:59|0.889
18:15:00|0.8888
18:15:00|0.8888
18:15:02|0.8888
18:15:02|0.8888
18:15:04|0.8888
18:15:05|0.8891
18:15:05|0.8888
18:15:07|0.8888
18:15:08|0.8888
18:15:09|0.8888
18:15:10|0.889
18:15:10|0.8883
18:15:12|0.8883
18:15:13|0.8878
18:15:13|0.8878
18:15:15|0.8878
18:15:16|0.8875
18:15:17|0.8875
18:15:18|0.8864
18:15:19|0.8871
18:15:20|0.8879
18:15:21|0.8879
18:15:22|0.8886
18:15:22|0.8886
18:15:24|0.8887
18:15:24|0.8886
18:15:26|0.8887
18:15:27|0.8889
18:15:27|0.8889
18:15:29|0.8889
18:15:30|0.8895
18:15:31|0.8895
18:15:32|0.8895
18:15:32|0.8903
18:15:33|0.8903
18:15:35|0.8899
18:15:35|0.8906
18:15:37|0.8903
18:15:38|0.8911
18:15:38|0.8911
18:15:40|0.8899
18:15:41|0.8899
18:15:41|0.8904
18:15:43|0.8904
18:15:44|0.8906
18:15:44|0.8899
18:15:45|0.8897
18:15:48|0.8897
18:15:49|0.8888
18:15:50|0.8888
18:15:51|0.8888
18:15:52|0.8888
18:15:54|0.8888
18:15:54|0.8888
18:15:56|0.8906
18:15:57|0.8906
18:15:58|0.89
18:15:58|0.89
18:16:00|0.89
18:16:00|0.8899
18:16:02|0.8894
18:16:02|0.8894
18:16:04|0.8894
18:16:04|0.8894
18:16:06|0.8888
18:16:07|0.889
18:16:08|0.889
18:16:09|0.8887
18:16:10|0.8884
18:16:11|0.8887
18:16:12|0.8887
18:16:12|0.8899
18:16:13|0.8897
18:16:15|0.8902
18:16:16|0.8899
18:16:17|0.8894
18:16:18|0.8894
18:16:19|0.891
18:16:20|0.8913
18:16:21|0.8907
18:16:22|0.8914
18:16:23|0.8914
18:16:24|0.8912
18:16:25|0.8914
18:16:26|0.8922
18:16:27|0.8922
18:16:28|0.8913
18:16:29|0.8919
18:16:30|0.892
18:16:31|0.892
18:16:32|0.891
18:16:33|0.8907
18:16:34|0.8907
18:16:35|0.8907
18:16:36|0.8907
18:16:37|0.8907
18:16:38|0.8917
18:16:39|0.8921
18:16:40|0.8929
18:16:41|0.8939
18:16:42|0.8937
18:16:43|0.8937
18:16:44|0.8937
18:16:45|0.8937
18:16:46|0.8952
18:16:47|0.8942
18:16:49|0.8939
18:16:51|0.8939
18:16:51|0.8943
18:16:53|0.8941
18:16:53|0.8941
18:16:55|0.8943
18:16:56|0.8943
18:16:57|0.8939
18:16:58|0.8939
18:16:59|0.8936
18:17:00|0.8936
18:17:02|0.8936
18:17:03|0.8936
18:17:04|0.8936
18:17:04|0.894
18:17:06|0.8935
18:17:06|0.8935
18:17:08|0.894
18:17:08|0.894
18:17:09|0.894
18:17:10|0.894
18:17:12|0.894
18:17:12|0.894
18:17:14|0.895
18:17:14|0.895
18:17:15|0.895
18:17:16|0.8953
18:17:17|0.8953
18:17:18|0.8953
18:17:20|0.8953
18:17:20|0.8953
18:17:21|0.8953
18:17:23|0.8953
18:17:24|0.8951
18:17:24|0.8954
18:17:26|0.8954
18:17:26|0.8957
18:17:27|0.896
18:17:28|0.8959
18:17:30|0.8959
18:17:30|0.8947
18:17:31|0.8948
18:17:32|0.8948
18:17:34|0.8948
18:17:34|0.8948
18:17:35|0.8948
18:17:37|0.8948
18:17:37|0.8939
18:17:39|0.8939
18:17:39|0.8939
18:17:40|0.8939
18:17:42|0.8943
18:17:42|0.8943
18:17:43|0.8935
18:17:45|0.8931
18:17:45|0.8931
18:17:46|0.8931
18:17:47|0.8935
18:17:48|0.894
18:17:50|0.894
18:17:51|0.894
18:17:52|0.894
18:17:54|0.8942
18:17:54|0.8942
18:17:55|0.8923
18:17:57|0.8923
18:17:57|0.8923
18:17:59|0.8923
18:18:00|0.8923
18:18:01|0.893
18:18:02|0.893
18:18:04|0.8925
18:18:05|0.8925
18:18:06|0.8924
18:18:07|0.8924
18:18:08|0.8924
18:18:09|0.8928
18:18:10|0.8928
18:18:11|0.8928
18:18:12|0.8928
18:18:13|0.8926
18:18:14|0.8926
18:18:16|0.8932
18:18:17|0.8941
18:18:17|0.8941
18:18:18|0.8941
18:18:19|0.8941
18:18:20|0.8941
18:18:21|0.8941
18:18:22|0.8889
18:18:24|0.888
18:18:24|0.888
18:18:25|0.8876
18:18:26|0.8871
18:18:27|0.8866
18:18:28|0.8873
18:18:29|0.8873
18:18:30|0.8873
18:18:31|0.8873
18:18:32|0.8873
18:18:34|0.8861
18:18:34|0.8866
18:18:36|0.8868
18:18:37|0.8868
18:18:38|0.8868
18:18:39|0.8877
18:18:40|0.8877
18:18:41|0.8877
18:18:42|0.8877
18:18:43|0.8877
18:18:44|0.8877
18:18:45|0.8884
18:18:46|0.8879
18:18:47|0.8878
18:18:48|0.8873
18:18:49|0.8878
18:18:51|0.8878
18:18:52|0.888
18:18:53|0.8879
18:18:54|0.8879
18:18:56|0.888
18:18:57|0.8877
18:18:57|0.8869
18:18:59|0.887
18:19:00|0.887
18:19:00|0.8877
18:19:01|0.8872
18:19:03|0.8872
18:19:04|0.8878
18:19:04|0.8883
18:19:06|0.8889
18:19:07|0.8893
18:19:07|0.8893
18:19:08|0.8893
18:19:10|0.8899
18:19:10|0.8889
18:19:12|0.8889
18:19:12|0.8889
18:19:13|0.8889
18:19:14|0.8889
18:19:15|0.8895
18:19:17|0.8889
18:19:18|0.8889
18:19:18|0.8889
18:19:19|0.888
18:19:20|0.8883
18:19:21|0.8883
18:19:22|0.8884
18:19:23|0.8891
18:19:24|0.8884
18:19:25|0.8885
18:19:27|0.8884
18:19:28|0.8889
18:19:29|0.8883
18:19:29|0.8885
18:19:31|0.8887
18:19:32|0.889
18:19:33|0.8893
18:19:33|0.8895
18:19:34|0.8899
18:19:35|0.8899
18:19:37|0.8899
18:19:37|0.8892
18:19:39|0.8899
18:19:40|0.8899
18:19:41|0.8896
18:19:42|0.8896
18:19:43|0.8895
18:19:44|0.8895
18:19:45|0.89
18:19:46|0.8895
18:19:47|0.8895
18:19:48|0.8895
18:19:49|0.8896
18:19:50|0.89
18:19:51|0.89
18:19:53|0.8896
18:19:54|0.891
18:19:55|0.891
18:19:56|0.8905
18:19:57|0.8905
18:19:57|0.8902
18:19:59|0.8902
18:19:59|0.8907
18:20:00|0.8902
18:20:02|0.89
18:20:03|0.8903
18:20:04|0.8903
18:20:05|0.8903
18:20:06|0.8903
18:20:07|0.8902
18:20:09|0.8902
18:20:10|0.8902
18:20:11|0.89
18:20:12|0.8907
18:20:13|0.891
18:20:13|0.8914
18:20:15|0.891
18:20:16|0.8909
18:20:17|0.8909
18:20:18|0.891
18:20:19|0.8904
18:20:20|0.8904
18:20:21|0.8898
18:20:22|0.8898
18:20:23|0.8901
18:20:24|0.8901
18:20:25|0.8901
18:20:26|0.8904
18:20:27|0.8904
18:20:28|0.8904
18:20:29|0.8902
18:20:30|0.8903
18:20:31|0.8903
18:20:32|0.8904
18:20:33|0.8907
18:20:34|0.8907
18:20:35|0.8904
18:20:36|0.8906
18:20:37|0.8902
18:20:38|0.8902
18:20:39|0.8901
18:20:40|0.8899
18:20:41|0.8899
18:20:42|0.8889
18:20:43|0.8883
18:20:44|0.8883
18:20:45|0.8883
18:20:46|0.8891
18:20:47|0.8884
18:20:48|0.8884
18:20:49|0.8888
18:20:50|0.8888
18:20:51|0.8885
18:20:53|0.8885
18:20:54|0.8869
18:20:55|0.8871
18:20:56|0.8871
18:20:57|0.8868
18:20:58|0.8868
18:21:00|0.8868
18:21:01|0.8868
18:21:02|0.8872
18:21:03|0.8872
18:21:04|0.8873
18:21:04|0.8877
18:21:06|0.8872
18:21:06|0.8872
18:21:08|0.8872
18:21:10|0.8872
18:21:10|0.8873
18:21:12|0.8872
18:21:12|0.8872
18:21:13|0.8868
18:21:15|0.887
18:21:15|0.887
18:21:16|0.887
18:21:18|0.887
18:21:18|0.887
18:21:20|0.887
18:21:21|0.8865
18:21:22|0.8872
18:21:23|0.8865
18:21:24|0.8865
18:21:25|0.8872
18:21:26|0.8871
18:21:27|0.8871
18:21:28|0.8879
18:21:29|0.888
18:21:30|0.8882
18:21:31|0.8871
18:21:32|0.8872
18:21:33|0.8872
18:21:33|0.8879
18:21:35|0.8877
18:21:36|0.8878
18:21:36|0.8875
18:21:37|0.8875
18:21:38|0.8875
18:21:39|0.8872
18:21:41|0.887
18:21:41|0.887
18:21:43|0.887
18:21:43|0.887
18:21:44|0.8876
18:21:45|0.8867
18:21:47|0.8867
18:21:48|0.8876
18:21:49|0.8872
18:21:50|0.8872
18:21:51|0.8872
18:21:51|0.8872
18:21:54|0.8872
18:21:55|0.8872
18:21:56|0.8872
18:21:58|0.8876
18:21:58|0.8878
18:21:59|0.8878
18:22:00|0.8878
18:22:01|0.888
18:22:03|0.888
18:22:04|0.888
18:22:05|0.888
18:22:06|0.888
18:22:06|0.888
18:22:08|0.888
18:22:08|0.888
18:22:10|0.888
18:22:11|0.8882
18:22:11|0.8873
18:22:12|0.8876
18:22:13|0.8873
18:22:14|0.8872
18:22:15|0.8872
18:22:17|0.8873
18:22:17|0.8892
18:22:18|0.8889
18:22:20|0.8884
18:22:20|0.8886
18:22:22|0.8887
18:22:22|0.8888
18:22:23|0.889
18:22:24|0.889
18:22:26|0.889
18:22:26|0.89
18:22:28|0.8899
18:22:29|0.8896
18:22:29|0.8896
18:22:30|0.8881
18:22:32|0.8888
18:22:33|0.8883
18:22:33|0.8891
18:22:35|0.8882
18:22:35|0.8881
18:22:37|0.8883
18:22:37|0.8883
18:22:38|0.8883
18:22:39|0.8883
18:22:41|0.888
18:22:41|0.8874
18:22:42|0.8878
18:22:43|0.8886
18:22:44|0.888
18:22:45|0.8883
18:22:47|0.8881
18:22:48|0.8877
18:22:48|0.8882
18:22:50|0.8877
18:22:51|0.8874
18:22:52|0.8874
18:22:52|0.8874
18:22:55|0.8874
18:22:55|0.8888
18:22:56|0.8878
18:22:57|0.888
18:22:58|0.888
18:22:59|0.8882
18:23:01|0.8881
18:23:03|0.8876
18:23:04|0.8876
18:23:04|0.8876
18:23:05|0.8876
18:23:06|0.8873
18:23:08|0.8873
18:23:08|0.8874
18:23:10|0.8873
18:23:10|0.8873
18:23:12|0.8873
18:23:13|0.878
18:23:14|0.8767
18:23:15|0.8758
18:23:16|0.8756
18:23:17|0.876
18:23:18|0.8766
18:23:19|0.8779
18:23:20|0.8786
18:23:21|0.8771
18:23:22|0.878
18:23:23|0.8784
18:23:24|0.8789
18:23:25|0.8793
18:23:26|0.881
18:23:27|0.8803
18:23:29|0.8811
18:23:30|0.8801
18:23:31|0.8801
18:23:31|0.8803
18:23:32|0.881
18:23:33|0.8807
18:23:34|0.881
18:23:36|0.8814
18:23:36|0.8808
18:23:37|0.8812
18:23:38|0.8811
18:23:39|0.881
18:23:41|0.8814
18:23:41|0.8819
18:23:42|0.8818
18:23:43|0.8818
18:23:44|0.8826
18:23:45|0.8827
18:23:47|0.8823
18:23:47|0.883
18:23:48|0.8832
18:23:49|0.8835
18:23:50|0.884
18:23:51|0.8838
18:23:52|0.884
18:23:53|0.8832
18:23:55|0.8833
18:23:57|0.8835
18:23:58|0.8837
18:23:59|0.8837
18:23:59|0.8837
18:24:01|0.8828
18:24:02|0.8837
18:24:03|0.8832
18:24:04|0.8831
18:24:05|0.8831
18:24:06|0.8832
18:24:08|0.8832
18:24:09|0.884
18:24:10|0.8849
18:24:11|0.8837
18:24:12|0.8837
18:24:13|0.8837
18:24:14|0.8837
18:24:15|0.8847
18:24:16|0.8846
18:24:17|0.8844
18:24:18|0.8844
18:24:19|0.884
18:24:20|0.88
18:24:21|0.879
18:24:22|0.8789
18:24:23|0.88
18:24:23|0.8807
18:24:24|0.8799
18:24:26|0.8812
18:24:27|0.8811
18:24:28|0.881
18:24:29|0.8801
18:24:30|0.8803
18:24:31|0.8801
18:24:32|0.8803
18:24:33|0.8801
18:24:34|0.8803
18:24:35|0.8804
18:24:36|0.8801
18:24:37|0.88
18:24:38|0.8806
18:24:39|0.8822
18:24:40|0.8818
18:24:41|0.8816
18:24:42|0.8815
18:24:43|0.8812
18:24:44|0.8826
18:24:45|0.8823
18:24:46|0.8822
18:24:47|0.8817
18:24:48|0.8823
18:24:49|0.8823
18:24:50|0.8824
18:24:51|0.8824
18:24:52|0.8827
18:24:53|0.8827
18:24:54|0.8827
18:24:55|0.8829
18:24:57|0.8831
18:24:58|0.8825
18:24:59|0.8831
18:25:00|0.8831
18:25:01|0.8823
18:25:02|0.8823
18:25:03|0.8823
18:25:04|0.8825
18:25:05|0.8823
18:25:06|0.8823
18:25:07|0.8824
18:25:08|0.8824
18:25:09|0.8824
18:25:10|0.8843
18:25:11|0.8834
18:25:12|0.8842
18:25:13|0.8833
18:25:14|0.882
18:25:15|0.8819
18:25:16|0.8825
18:25:17|0.8819
18:25:18|0.8827
18:25:19|0.8827
18:25:21|0.8824
18:25:22|0.8823
18:25:23|0.8832
18:25:24|0.8834
18:25:25|0.8841
18:25:26|0.8838
18:25:27|0.8842
18:25:28|0.8836
18:25:29|0.8838
18:25:30|0.8838
18:25:31|0.8841
18:25:32|0.8861
18:25:33|0.885
18:25:34|0.8847
18:25:35|0.8847
18:25:36|0.8845
18:25:37|0.8845
18:25:38|0.8844
18:25:39|0.885
18:25:40|0.8848
18:25:41|0.8852
18:25:42|0.8852
18:25:43|0.8845
18:25:44|0.8844
18:25:45|0.8845
18:25:46|0.8846
18:25:47|0.8846
18:25:48|0.8836
18:25:49|0.8842
18:25:50|0.8844
18:25:51|0.8844
18:25:52|0.8849
18:25:53|0.8849
18:25:54|0.8856
18:25:55|0.8857
18:25:56|0.8849
18:25:58|0.8849
18:25:59|0.8849
18:26:00|0.8842
18:26:01|0.8842
18:26:02|0.8843
18:26:04|0.8845
18:26:04|0.8852
18:26:06|0.8851
18:26:06|0.8849
18:26:08|0.8849
18:26:08|0.8849
18:26:09|0.8859
18:26:10|0.8853
18:26:11|0.8857
18:26:12|0.8853
18:26:14|0.8853
18:26:14|0.8853
18:26:16|0.8862
18:26:16|0.8862
18:26:18|0.8856
18:26:18|0.8856
18:26:19|0.8854
18:26:20|0.8854
18:26:21|0.8853
18:26:22|0.8853
18:26:23|0.8853
18:26:25|0.8853
18:26:25|0.8853
18:26:27|0.8857
18:26:28|0.8857
18:26:29|0.8857
18:26:30|0.8858
18:26:31|0.886
18:26:32|0.886
18:26:32|0.8856
18:26:33|0.8855
18:26:35|0.8855
18:26:36|0.8856
18:26:37|0.8856
18:26:38|0.8857
18:26:39|0.8855
18:26:40|0.8855
18:26:40|0.8854
18:26:42|0.8854
18:26:43|0.8854
18:26:44|0.8854
18:26:44|0.8855
18:26:46|0.8855
18:26:47|0.8855
18:26:48|0.8855
18:26:49|0.8857
18:26:50|0.8856
18:26:50|0.8856
18:26:51|0.8855
18:26:53|0.8851
18:26:53|0.8851
18:26:55|0.8851
18:26:56|0.8855
18:26:56|0.8855
18:26:58|0.8855
18:26:58|0.8855
18:27:00|0.8849
18:27:01|0.8851
18:27:02|0.8849
18:27:03|0.8849
18:27:04|0.8846
18:27:05|0.8846
18:27:06|0.8848
18:27:07|0.8848
18:27:08|0.8848
18:27:09|0.8848
18:27:10|0.8848
18:27:11|0.8848
18:27:12|0.8848
18:27:13|0.8858
18:27:14|0.8858
18:27:15|0.8856
18:27:16|0.885
18:27:17|0.885
18:27:18|0.8851
18:27:19|0.8851
18:27:20|0.8849
18:27:21|0.8859
18:27:22|0.8849
18:27:23|0.8849
18:27:24|0.8857
18:27:25|0.8857
18:27:26|0.8857
18:27:27|0.8857
18:27:28|0.8855
18:27:29|0.8855
18:27:30|0.8855
18:27:31|0.8855
18:27:32|0.8864
18:27:33|0.886
18:27:34|0.886
18:27:35|0.886
18:27:36|0.886
18:27:38|0.8861
18:27:39|0.886
18:27:39|0.886
18:27:40|0.886
18:27:41|0.886
18:27:43|0.8861
18:27:43|0.8861
18:27:45|0.8858
18:27:45|0.8858
18:27:46|0.8866
18:27:47|0.8866
18:27:48|0.8864
18:27:50|0.8864
18:27:50|0.8864
18:27:51|0.8869
18:27:52|0.8869
18:27:54|0.887
18:27:54|0.8865
18:27:55|0.8865
18:27:57|0.8865
18:27:57|0.8865
18:27:59|0.887
18:28:01|0.887
18:28:02|0.8873
18:28:02|0.8871
18:28:04|0.8871
18:28:05|0.8873
18:28:06|0.8871
18:28:06|0.8874
18:28:08|0.8875
18:28:09|0.8875
18:28:10|0.8888
18:28:11|0.8875
18:28:12|0.8872
18:28:13|0.8872
18:28:14|0.8872
18:28:15|0.8872
18:28:16|0.8875
18:28:17|0.8879
18:28:18|0.8879
18:28:19|0.8879
18:28:20|0.888
18:28:21|0.8885
18:28:22|0.8885
18:28:23|0.8886
18:28:24|0.888
18:28:25|0.888
18:28:26|0.888
18:28:27|0.888
18:28:28|0.8888
18:28:29|0.8888
18:28:30|0.8881
18:28:31|0.8881
18:28:32|0.888
18:28:33|0.8885
18:28:34|0.8886
18:28:35|0.8884
18:28:36|0.888
18:28:37|0.888
18:28:38|0.888
18:28:39|0.888
18:28:40|0.888
18:28:41|0.888
18:28:42|0.888
18:28:43|0.888
18:28:45|0.8883
18:28:46|0.8881
18:28:46|0.8881
18:28:47|0.8881
18:28:48|0.8875
18:28:50|0.8874
18:28:50|0.8874
18:28:52|0.8873
18:28:52|0.8873
18:28:54|0.8873
18:28:55|0.8887
18:28:56|0.8887
18:28:57|0.8887
18:28:59|0.8887
18:29:00|0.8887
18:29:01|0.8887
18:29:02|0.8887
18:29:03|0.8861
18:29:04|0.8862
18:29:05|0.886
18:29:06|0.8859
18:29:07|0.8886
18:29:08|0.8886
18:29:09|0.8886
18:29:10|0.8886
18:29:11|0.8867
18:29:12|0.8869
18:29:13|0.8869
18:29:14|0.8865
18:29:16|0.8865
18:29:16|0.8884
18:29:17|0.8884
18:29:19|0.8888
18:29:20|0.8888
18:29:20|0.8888
18:29:21|0.8888
18:29:22|0.8888
18:29:24|0.8888
18:29:25|0.8888
18:29:25|0.888
18:29:26|0.888
18:29:28|0.888
18:29:28|0.888
18:29:29|0.888
18:29:31|0.888
18:29:31|0.888
18:29:32|0.888
18:29:33|0.888
18:29:35|0.8874
18:29:36|0.8879
18:29:36|0.8879
18:29:37|0.8874
18:29:39|0.8874
18:29:39|0.8874
18:29:40|0.888
18:29:42|0.888
18:29:42|0.888
18:29:43|0.888
18:29:44|0.888
18:29:45|0.888
18:29:46|0.8881
18:29:48|0.8881
18:29:48|0.8881
18:29:49|0.888
18:29:51|0.888
18:29:52|0.888
18:29:53|0.888
18:29:54|0.8886
18:29:55|0.8886
18:29:56|0.8886
18:29:57|0.8882
18:29:58|0.8882
18:29:59|0.8882
18:30:00|0.8888
18:30:01|0.8888
18:30:02|0.8887
18:30:04|0.8884
18:30:05|0.8884
18:30:06|0.8884
18:30:07|0.8884
18:30:09|0.8886
18:30:09|0.8888
18:30:10|0.8886
18:30:12|0.8886
18:30:12|0.8886
18:30:13|0.8882
18:30:14|0.8884
18:30:15|0.8884
18:30:17|0.8884
18:30:17|0.8884
18:30:18|0.8884
18:30:19|0.8884
18:30:21|0.8884
18:30:21|0.8894
18:30:23|0.8891
18:30:24|0.8891
18:30:25|0.8897
18:30:25|0.8897
18:30:27|0.8897
18:30:27|0.8893
18:30:28|0.8899
18:30:30|0.8899
18:30:30|0.8902
18:30:31|0.8906
18:30:33|0.8903
18:30:33|0.8903
18:30:34|0.8901
18:30:35|0.8901
18:30:36|0.8897
18:30:38|0.8894
18:30:38|0.8894
18:30:39|0.8894
18:30:40|0.8894
18:30:41|0.8896
18:30:42|0.8897
18:30:44|0.8894
18:30:44|0.8894
18:30:46|0.8896
18:30:46|0.8896
18:30:47|0.8896
18:30:48|0.8896
18:30:49|0.8896
18:30:50|0.8881
18:30:51|0.8866
18:30:52|0.8875
18:30:54|0.8875
18:30:54|0.8875
18:30:55|0.8875
18:30:56|0.8875
18:30:57|0.8867
18:30:58|0.8867
18:31:00|0.8867
18:31:00|0.8871
18:31:02|0.887
18:31:03|0.8858
18:31:04|0.8866
18:31:06|0.8866
18:31:07|0.8864
18:31:07|0.8864
18:31:08|0.8865
18:31:10|0.8865
18:31:11|0.8867
18:31:12|0.8867
18:31:13|0.8867
18:31:14|0.8867
18:31:15|0.8867
18:31:15|0.8857
18:31:17|0.8857
18:31:18|0.8861
18:31:19|0.8861
18:31:20|0.8859
18:31:20|0.8859
18:31:22|0.8859
18:31:23|0.8858
18:31:24|0.8858
18:31:24|0.8854
18:31:26|0.8854
18:31:26|0.8855
18:31:28|0.8853
18:31:28|0.8854
18:31:30|0.8854
18:31:30|0.8854
18:31:32|0.8853
18:31:33|0.8852
18:31:34|0.8852
18:31:35|0.8852
18:31:36|0.8849
18:31:37|0.8851
18:31:38|0.8851
18:31:38|0.8851
18:31:40|0.8851
18:31:41|0.885
18:31:42|0.885
18:31:43|0.8835
18:31:43|0.8835
18:31:45|0.8835
18:31:46|0.8835
18:31:47|0.8835
18:31:48|0.8842
18:31:49|0.8847
18:31:50|0.8847
18:31:51|0.8847
18:31:52|0.8848
18:31:53|0.8848
18:31:54|0.8848
18:31:55|0.8849
18:31:56|0.8849
18:31:57|0.8849
18:31:58|0.8849
18:31:59|0.8849
18:32:00|0.8849
18:32:01|0.8858
18:32:02|0.8858
18:32:03|0.8867
18:32:05|0.8866
18:32:06|0.8866
18:32:07|0.8866
18:32:08|0.8866
18:32:09|0.887
18:32:10|0.8866
18:32:11|0.8866
18:32:12|0.8858
18:32:13|0.8858
18:32:15|0.8855
18:32:16|0.8855
18:32:17|0.8855
18:32:18|0.8855
18:32:19|0.8855
18:32:20|0.8855
18:32:20|0.8855
18:32:22|0.8859
18:32:23|0.8859
18:32:24|0.886
18:32:25|0.8862
18:32:27|0.8865
18:32:27|0.8865
18:32:28|0.8865
18:32:30|0.8865
18:32:30|0.8863
18:32:31|0.8863
18:32:32|0.8865
18:32:33|0.8865
18:32:35|0.8867
18:32:35|0.8867
18:32:36|0.8867
18:32:38|0.8872
18:32:39|0.8877
18:32:39|0.8877
18:32:40|0.8877
18:32:41|0.8877
18:32:42|0.8869
18:32:44|0.8869
18:32:44|0.8878
18:32:45|0.8876
18:32:47|0.8883
18:32:47|0.8883
18:32:48|0.8883
18:32:49|0.8889
18:32:50|0.8889
18:32:51|0.8889
18:32:52|0.8889
18:32:53|0.8889
18:32:54|0.8889
18:32:55|0.8889
18:32:56|0.8889
18:32:57|0.8889
18:32:58|0.8889
18:32:59|0.8889
18:33:01|0.889
18:33:01|0.889
18:33:02|0.889
18:33:04|0.889
18:33:05|0.8872
18:33:06|0.8874
18:33:07|0.8874
18:33:08|0.8866
18:33:09|0.887
18:33:10|0.887
18:33:11|0.8868
18:33:12|0.8869
18:33:13|0.8869
18:33:14|0.8869
18:33:16|0.8884
18:33:17|0.8882
18:33:18|0.8882
18:33:19|0.8882
18:33:20|0.8882
18:33:21|0.8888
18:33:21|0.8888
18:33:23|0.8888
18:33:23|0.8887
18:33:25|0.8887
18:33:25|0.889
18:33:27|0.8892
18:33:27|0.8892
18:33:28|0.8894
18:33:29|0.8894
18:33:31|0.8908
18:33:31|0.8908
18:33:33|0.8908
18:33:34|0.8908
18:33:34|0.891
18:33:36|0.891
18:33:37|0.8898
18:33:38|0.8898
18:33:39|0.8891
18:33:39|0.8899
18:33:40|0.8899
18:33:42|0.89
18:33:42|0.89
18:33:43|0.89
18:33:45|0.89
18:33:46|0.89
18:33:46|0.8904
18:33:47|0.8904
18:33:49|0.8906
18:33:50|0.8904
18:33:50|0.8904
18:33:52|0.8904
18:33:52|0.8904
18:33:54|0.8904
18:33:55|0.8904
18:33:55|0.8904
18:33:57|0.8904
18:33:58|0.8899
18:33:58|0.8893
18:33:59|0.8893
18:34:01|0.8893
18:34:01|0.8893
18:34:03|0.8893
18:34:03|0.8902
18:34:06|0.8902
18:34:07|0.8902
18:34:07|0.8902
18:34:09|0.8902
18:34:10|0.8902
18:34:10|0.891
18:34:12|0.8909
18:34:12|0.8909
18:34:14|0.8909
18:34:15|0.8909
18:34:16|0.8901
18:34:17|0.8901
18:34:18|0.8901
18:34:19|0.8901
18:34:20|0.8901
18:34:20|0.8901
18:34:22|0.8901
18:34:23|0.8909
18:34:24|0.8909
18:34:25|0.8909
18:34:26|0.8909
18:34:27|0.8909
18:34:28|0.8906
18:34:29|0.8906
18:34:30|0.8906
18:34:31|0.8906
18:34:32|0.8906
18:34:34|0.8906
18:34:34|0.8908
18:34:35|0.8907
18:34:36|0.8907
18:34:37|0.8907
18:34:38|0.8907
18:34:40|0.8908
18:34:41|0.8901
18:34:41|0.8908
18:34:42|0.8908
18:34:43|0.8907
18:34:44|0.8907
18:34:45|0.8908
18:34:47|0.8908
18:34:47|0.8908
18:34:48|0.8908
18:34:49|0.8908
18:34:50|0.889
18:34:51|0.889
18:34:52|0.889
18:34:53|0.8885
18:34:54|0.8885
18:34:56|0.8885
18:34:56|0.8892
18:34:57|0.8892
18:34:58|0.8894
18:34:59|0.8894
18:35:00|0.8894
18:35:01|0.8894
18:35:02|0.8894
18:35:03|0.8894
18:35:04|0.8894
18:35:06|0.8894
18:35:08|0.8894
18:35:08|0.8897
18:35:09|0.8897
18:35:10|0.8906
18:35:12|0.89
18:35:13|0.89
18:35:13|0.89
18:35:14|0.8896
18:35:16|0.8896
18:35:17|0.8896
18:35:18|0.8899
18:35:19|0.8899
18:35:20|0.8902
18:35:22|0.8902
18:35:22|0.8901
18:35:24|0.8908
18:35:24|0.8908
18:35:26|0.8909
18:35:27|0.8916
18:35:28|0.8916
18:35:29|0.8916
18:35:30|0.8916
18:35:31|0.8919
18:35:32|0.8917
18:35:32|0.8909
18:35:34|0.8909
18:35:35|0.8914
18:35:35|0.8914
18:35:38|0.8914
18:35:38|0.8914
18:35:39|0.8914
18:35:40|0.8907
18:35:41|0.8907
18:35:42|0.8907
18:35:43|0.891
18:35:45|0.891
18:35:45|0.891
18:35:47|0.891
18:35:47|0.891
18:35:49|0.8908
18:35:50|0.8908
18:35:50|0.8908
18:35:51|0.8908
18:35:53|0.8908
18:35:55|0.8911
18:35:55|0.8911
18:35:56|0.8911
18:35:57|0.8911
18:35:58|0.8911
18:36:00|0.8911
18:36:01|0.8906
18:36:01|0.8906
18:36:02|0.8899
18:36:03|0.8894
18:36:04|0.8894
18:36:06|0.8893
18:36:06|0.8893
18:36:08|0.8894
18:36:10|0.8893
18:36:12|0.8893
18:36:12|0.8893
18:36:13|0.8893
18:36:15|0.8894
18:36:16|0.889
18:36:17|0.8892
18:36:18|0.8892
18:36:19|0.8892
18:36:20|0.8887
18:36:21|0.8873
18:36:22|0.8873
18:36:23|0.8873
18:36:24|0.8873
18:36:25|0.8873
18:36:26|0.8873
18:36:27|0.8873
18:36:28|0.8873
18:36:29|0.8872
18:36:30|0.8872
18:36:31|0.8877
18:36:32|0.8878
18:36:34|0.8878
18:36:34|0.8878
18:36:36|0.8878
18:36:36|0.8878
18:36:37|0.8878
18:36:38|0.8875
18:36:39|0.8875
18:36:40|0.8878
18:36:41|0.8878
18:36:42|0.8874
18:36:44|0.8867
18:36:45|0.8867
18:36:46|0.8857
18:36:46|0.8857
18:36:48|0.8865
18:36:48|0.8865
18:36:49|0.8865
18:36:50|0.8867
18:36:51|0.8867
18:36:52|0.8867
18:36:53|0.8871
18:36:54|0.8875
18:36:55|0.8875
18:36:56|0.8875
18:36:57|0.8875
18:36:58|0.8875
18:36:59|0.8875
18:37:01|0.8875
18:37:01|0.8875
18:37:03|0.8884
18:37:04|0.8884
18:37:04|0.8884
18:37:06|0.8877
18:37:07|0.8877
18:37:08|0.8877
18:37:10|0.8877
18:37:11|0.8877
18:37:12|0.8877
18:37:12|0.8877
18:37:13|0.8877
18:37:15|0.8892
18:37:16|0.8892
18:37:17|0.8909
18:37:18|0.8905
18:37:19|0.8904
18:37:20|0.8904
18:37:21|0.8899
18:37:22|0.8899
18:37:23|0.8899
18:37:24|0.89
18:37:25|0.89
18:37:26|0.8905
18:37:27|0.8909
18:37:28|0.8909
18:37:29|0.8909
18:37:30|0.8909
18:37:31|0.8909
18:37:32|0.8909
18:37:33|0.8909
18:37:34|0.8905
18:37:35|0.8905
18:37:36|0.8905
18:37:37|0.8909
18:37:38|0.8909
18:37:39|0.8919
18:37:40|0.892
18:37:41|0.8921
18:37:42|0.8924
18:37:43|0.8924
18:37:44|0.8924
18:37:45|0.8924
18:37:46|0.8924
18:37:47|0.8924
18:37:49|0.8929
18:37:49|0.8929
18:37:50|0.8924
18:37:51|0.8941
18:37:53|0.8938
18:37:53|0.8937
18:37:54|0.8934
18:37:55|0.8934
18:37:56|0.893
18:37:58|0.893
18:37:58|0.893
18:37:59|0.8939
18:38:00|0.894
18:38:02|0.8938
18:38:02|0.8937
18:38:03|0.894
18:38:05|0.894
18:38:06|0.894
18:38:06|0.8943
18:38:07|0.8939
18:38:09|0.8941
18:38:11|0.8941
18:38:12|0.8946
18:38:13|0.8943
18:38:15|0.8944
18:38:16|0.8944
18:38:17|0.8944
18:38:18|0.895
18:38:19|0.895
18:38:20|0.895
18:38:21|0.895
18:38:22|0.895
18:38:23|0.895
18:38:24|0.895
18:38:25|0.8959
18:38:26|0.895
18:38:27|0.895
18:38:28|0.895
18:38:29|0.895
18:38:30|0.895
18:38:31|0.895
18:38:32|0.895
18:38:33|0.895
18:38:34|0.895
18:38:35|0.8951
18:38:37|0.8941
18:38:37|0.8941
18:38:38|0.8941
18:38:39|0.8941
18:38:40|0.8941
18:38:41|0.8946
18:38:42|0.8946
18:38:44|0.8946
18:38:45|0.8946
18:38:46|0.8947
18:38:47|0.8953
18:38:48|0.8953
18:38:49|0.8953
18:38:51|0.8946
18:38:52|0.8946
18:38:52|0.8948
18:38:54|0.8948
18:38:55|0.895
18:38:56|0.895
18:38:57|0.8957
18:38:58|0.895
18:38:59|0.8957
18:39:00|0.8957
18:39:01|0.8957
18:39:02|0.8957
18:39:03|0.8949
18:39:04|0.8949
18:39:05|0.8956
18:39:06|0.896
18:39:07|0.8965
18:39:08|0.8963
18:39:09|0.8963
18:39:11|0.8963
18:39:12|0.8963
18:39:13|0.8957
18:39:15|0.8954
18:39:15|0.8959
18:39:17|0.896
18:39:18|0.8956
18:39:20|0.8963
18:39:21|0.8963
18:39:21|0.8963
18:39:23|0.896
18:39:23|0.896
18:39:25|0.896
18:39:26|0.8969
18:39:27|0.8965
18:39:28|0.8993
18:39:28|0.8981
18:39:29|0.8981
18:39:31|0.8981
18:39:32|0.8985
18:39:32|0.897
18:39:34|0.897
18:39:34|0.8969
18:39:35|0.8969
18:39:37|0.8973
18:39:37|0.8973
18:39:38|0.8969
18:39:40|0.8969
18:39:41|0.8969
18:39:42|0.8969
18:39:42|0.8978
18:39:43|0.8978
18:39:45|0.8963
18:39:46|0.8963
18:39:47|0.8957
18:39:48|0.8957
18:39:48|0.895
18:39:50|0.8954
18:39:51|0.8954
18:39:52|0.8954
18:39:53|0.8954
18:39:54|0.8954
18:39:55|0.8963
18:39:56|0.8972
18:39:57|0.8972
18:39:57|0.8961
18:39:59|0.8962
18:40:00|0.8962
18:40:01|0.8962
18:40:02|0.8962
18:40:03|0.8962
18:40:04|0.896
18:40:05|0.896
18:40:06|0.8959
18:40:07|0.8959
18:40:08|0.8959
18:40:09|0.8957
18:40:10|0.8957
18:40:12|0.8957
18:40:12|0.8966
18:40:13|0.8966
18:40:15|0.8964
18:40:15|0.8971
18:40:17|0.8971
18:40:18|0.8971
18:40:19|0.8971
18:40:19|0.8972
18:40:21|0.8972
18:40:21|0.8972
18:40:22|0.8975
18:40:24|0.8975
18:40:24|0.8975
18:40:26|0.8975
18:40:26|0.8975
18:40:28|0.8975
18:40:29|0.8969
18:40:29|0.8968
18:40:30|0.897
18:40:31|0.8954
18:40:33|0.8955
18:40:34|0.8955
18:40:35|0.8953
18:40:35|0.8953
18:40:37|0.8952
18:40:38|0.8952
18:40:39|0.8952
18:40:40|0.8957
18:40:40|0.8957
18:40:42|0.895
18:40:42|0.8954
18:40:43|0.8952
18:40:44|0.895
18:40:45|0.895
18:40:47|0.895
18:40:47|0.8953
18:40:49|0.8953
18:40:49|0.8955
18:40:50|0.8955
18:40:51|0.8955
18:40:52|0.895
18:40:53|0.8951
18:40:54|0.895
18:40:55|0.8951
18:40:56|0.8951
18:40:58|0.8956
18:40:58|0.8956
18:40:59|0.8956
18:41:01|0.8956
18:41:01|0.8956
18:41:03|0.896
18:41:04|0.896
18:41:04|0.8972
18:41:06|0.8971
18:41:07|0.8975
18:41:08|0.897
18:41:08|0.897
18:41:10|0.897
18:41:10|0.897
18:41:13|0.8968
18:41:14|0.8968
18:41:15|0.8968
18:41:16|0.8968
18:41:16|0.8971
18:41:17|0.8961
18:41:19|0.8971
18:41:20|0.8971
18:41:21|0.8971
18:41:22|0.8971
18:41:23|0.8971
18:41:24|0.8971
18:41:25|0.8963
18:41:26|0.8963
18:41:27|0.8958
18:41:28|0.896
18:41:29|0.8956
18:41:30|0.8956
18:41:31|0.8956
18:41:32|0.8956
18:41:33|0.8956
18:41:34|0.8956
18:41:35|0.8956
18:41:36|0.8956
18:41:37|0.8956
18:41:38|0.8948
18:41:39|0.89
18:41:40|0.8915
18:41:41|0.8914
18:41:42|0.8914
18:41:43|0.892
18:41:44|0.8909
18:41:45|0.8909
18:41:46|0.8909
18:41:47|0.8909
18:41:48|0.8912
18:41:50|0.8914
18:41:51|0.8897
18:41:52|0.889
18:41:53|0.8894
18:41:53|0.8894
18:41:55|0.8894
18:41:56|0.8894
18:41:56|0.8894
18:41:58|0.8896
18:41:59|0.8889
18:42:00|0.8889
18:42:00|0.8891
18:42:01|0.8897
18:42:03|0.8897
18:42:04|0.8895
18:42:05|0.8899
18:42:06|0.8904
18:42:06|0.8903
18:42:08|0.8888
18:42:08|0.8891
18:42:10|0.8891
18:42:10|0.8887
18:42:11|0.8895
18:42:14|0.8896
18:42:15|0.8895
18:42:15|0.8895
18:42:17|0.8899
18:42:18|0.8899
18:42:19|0.8904
18:42:19|0.8885
18:42:21|0.8891
18:42:22|0.8892
18:42:23|0.8891
18:42:23|0.8895
18:42:25|0.8891
18:42:26|0.8881
18:42:27|0.8883
18:42:28|0.8896
18:42:30|0.8883
18:42:31|0.8885
18:42:32|0.8883
18:42:32|0.8886
18:42:33|0.8885
18:42:34|0.8885
18:42:36|0.8879
18:42:37|0.8883
18:42:37|0.8882
18:42:38|0.8883
18:42:40|0.8879
18:42:40|0.8877
18:42:42|0.8877
18:42:42|0.8877
18:42:43|0.8878
18:42:45|0.8876
18:42:45|0.8876
18:42:46|0.8876
18:42:47|0.8878
18:42:48|0.8878
18:42:50|0.8879
18:42:51|0.8879
18:42:51|0.8879
18:42:52|0.8879
18:42:54|0.8879
18:42:54|0.8879
18:42:55|0.8881
18:42:56|0.8883
18:42:58|0.8884
18:42:59|0.8879
18:42:59|0.8882
18:43:01|0.8876
18:43:02|0.8876
18:43:02|0.8876
18:43:03|0.8876
18:43:04|0.8876
18:43:06|0.8887
18:43:07|0.8887
18:43:08|0.8887
18:43:08|0.8879
18:43:10|0.8879
18:43:11|0.8883
18:43:12|0.8883
18:43:12|0.8883
18:43:14|0.8886
18:43:16|0.8886
18:43:18|0.8886
18:43:19|0.8888
18:43:20|0.8891
18:43:20|0.8891
18:43:22|0.8886
18:43:22|0.8886
18:43:24|0.8886
18:43:25|0.8885
18:43:26|0.8881
18:43:27|0.8885
18:43:29|0.8885
18:43:30|0.8885
18:43:31|0.8885
18:43:32|0.8885
18:43:33|0.8882
18:43:34|0.8882
18:43:35|0.8882
18:43:36|0.8887
18:43:37|0.8887
18:43:38|0.8887
18:43:39|0.8887
18:43:40|0.8887
18:43:41|0.8887
18:43:42|0.8887
18:43:43|0.8887
18:43:44|0.8889
18:43:45|0.8889
18:43:46|0.8889
18:43:47|0.8883
18:43:48|0.8883
18:43:49|0.8883
18:43:50|0.8883
18:43:51|0.8883
18:43:52|0.8885
18:43:53|0.8885
18:43:54|0.8887
18:43:55|0.8887
18:43:56|0.8893
18:43:57|0.8893
18:43:58|0.8893
18:43:59|0.8893
18:44:00|0.8894
18:44:01|0.8891
18:44:02|0.8889
18:44:03|0.8882
18:44:04|0.8887
18:44:05|0.8885
18:44:06|0.8885
18:44:07|0.8886
18:44:08|0.8883
18:44:09|0.8883
18:44:10|0.8884
18:44:11|0.8884
18:44:12|0.8887
18:44:13|0.8888
18:44:15|0.8888
18:44:17|0.8888
18:44:18|0.8888
18:44:19|0.889
18:44:20|0.889
18:44:21|0.889
18:44:21|0.8886
18:44:22|0.8886
18:44:23|0.8877
18:44:25|0.8878
18:44:25|0.8878
18:44:27|0.8877
18:44:28|0.8877
18:44:29|0.8872
18:44:29|0.888
18:44:31|0.8879
18:44:31|0.8885
18:44:33|0.8885
18:44:34|0.8877
18:44:35|0.8877
18:44:36|0.8879
18:44:37|0.8879
18:44:38|0.888
18:44:39|0.8881
18:44:40|0.8879
18:44:41|0.8879
18:44:42|0.8882
18:44:43|0.8885
18:44:44|0.8885
18:44:45|0.8885
18:44:46|0.8885
18:44:47|0.8885
18:44:48|0.8885
18:44:49|0.8885
18:44:50|0.8885
18:44:51|0.8885
18:44:52|0.8885
18:44:53|0.8885
18:44:55|0.8902
18:44:55|0.8895
18:44:56|0.8895
18:44:58|0.8895
18:44:58|0.889
18:44:59|0.8886
18:45:01|0.8886
18:45:01|0.8886
18:45:03|0.8885
18:45:03|0.8885
18:45:04|0.8886
18:45:05|0.8891
18:45:07|0.8891
18:45:07|0.8891
18:45:08|0.8891
18:45:10|0.8891
18:45:10|0.8891
18:45:11|0.8891
18:45:12|0.8891
18:45:13|0.8892
18:45:14|0.8892
18:45:16|0.8892
18:45:18|0.8903
18:45:18|0.8903
18:45:20|0.8903
18:45:21|0.8903
18:45:22|0.8903
18:45:23|0.8903
18:45:23|0.8906
18:45:24|0.8906
18:45:26|0.89
18:45:27|0.8905
18:45:28|0.8902
18:45:29|0.8901
18:45:30|0.8901
18:45:31|0.8901
18:45:32|0.8898
18:45:33|0.8898
18:45:34|0.89
18:45:35|0.8903
18:45:36|0.8903
18:45:37|0.8903
18:45:38|0.8903
18:45:39|0.8902
18:45:40|0.8894
18:45:42|0.8891
18:45:43|0.8893
18:45:44|0.8882
18:45:45|0.8882
18:45:45|0.8875
18:45:47|0.8875
18:45:48|0.8866
18:45:49|0.8861
18:45:50|0.8869
18:45:51|0.8867
18:45:52|0.8867
18:45:53|0.8871
18:45:54|0.8871
18:45:55|0.887
18:45:56|0.887
18:45:57|0.8871
18:45:58|0.8871
18:45:59|0.8871
18:46:00|0.8871
18:46:01|0.888
18:46:02|0.8878
18:46:03|0.8878
18:46:04|0.8884
18:46:05|0.8889
18:46:06|0.8889
18:46:07|0.8889
18:46:08|0.8889
18:46:10|0.8883
18:46:11|0.8894
18:46:12|0.8889
18:46:12|0.8887
18:46:13|0.8884
18:46:14|0.8884
18:46:15|0.8886
18:46:17|0.8887
18:46:19|0.8887
18:46:19|0.8887
18:46:20|0.8877
18:46:21|0.8878
18:46:23|0.8862
18:46:23|0.886
18:46:25|0.886
18:46:26|0.886
18:46:27|0.886
18:46:28|0.8863
18:46:29|0.8866
18:46:29|0.8866
18:46:31|0.886
18:46:31|0.886
18:46:33|0.886
18:46:34|0.8862
18:46:34|0.886
18:46:35|0.8865
18:46:37|0.8865
18:46:38|0.8863
18:46:39|0.8863
18:46:40|0.8868
18:46:41|0.8869
18:46:42|0.8869
18:46:44|0.8873
18:46:44|0.8873
18:46:45|0.8877
18:46:47|0.8877
18:46:48|0.8877
18:46:49|0.8877
18:46:50|0.8849
18:46:51|0.8849
18:46:53|0.885
18:46:54|0.8866
18:46:55|0.8866
18:46:55|0.8866
18:46:57|0.8866
18:46:58|0.8869
18:46:58|0.8869
18:47:00|0.8869
18:47:01|0.8869
18:47:02|0.8868
18:47:04|0.8864
18:47:04|0.8863
18:47:06|0.8862
18:47:07|0.8857
18:47:08|0.8857
18:47:09|0.8857
18:47:10|0.8864
18:47:11|0.8858
18:47:12|0.885
18:47:13|0.8853
18:47:14|0.8853
18:47:14|0.8853
18:47:16|0.8853
18:47:17|0.8851
18:47:19|0.8858
18:47:20|0.8858
18:47:22|0.8854
18:47:22|0.8854
18:47:23|0.8853
18:47:25|0.8858
18:47:26|0.8857
18:47:27|0.8855
18:47:28|0.8852
18:47:29|0.8852
18:47:29|0.8852
18:47:30|0.8852
18:47:31|0.8852
18:47:33|0.8852
18:47:34|0.8852
18:47:35|0.8857
18:47:36|0.8857
18:47:36|0.8857
18:47:37|0.8859
18:47:38|0.8851
18:47:40|0.8851
18:47:40|0.8866
18:47:42|0.8859
18:47:43|0.8857
18:47:44|0.886
18:47:44|0.886
18:47:45|0.8858
18:47:47|0.886
18:47:48|0.8868
18:47:49|0.8868
18:47:50|0.8863
18:47:51|0.8862
18:47:52|0.8862
18:47:53|0.8862
18:47:55|0.8865
18:47:55|0.8876
18:47:56|0.8882
18:47:58|0.8878
18:47:59|0.8894
18:48:00|0.8888
18:48:01|0.889
18:48:01|0.889
18:48:03|0.889
18:48:05|0.8891
18:48:05|0.8891
18:48:06|0.8884
18:48:08|0.8882
18:48:08|0.8885
18:48:09|0.889
18:48:10|0.8902
18:48:11|0.891
18:48:12|0.8916
18:48:13|0.8906
18:48:14|0.8906
18:48:16|0.8906
18:48:17|0.8906
18:48:17|0.8907
18:48:19|0.8907
18:48:20|0.8915
18:48:21|0.892
18:48:22|0.892
18:48:23|0.8911
18:48:25|0.8904
18:48:25|0.8904
18:48:27|0.8907
18:48:28|0.8907
18:48:29|0.8907
18:48:30|0.8909
18:48:31|0.891
18:48:32|0.891
18:48:33|0.8898
18:48:34|0.8902
18:48:35|0.8903
18:48:36|0.8898
18:48:37|0.89
18:48:38|0.89
18:48:39|0.89
18:48:40|0.89
18:48:41|0.89
18:48:42|0.8905
18:48:43|0.89
18:48:44|0.8897
18:48:45|0.8897
18:48:46|0.8894
18:48:48|0.8894
18:48:49|0.8891
18:48:50|0.8891
18:48:51|0.8891
18:48:53|0.8891
18:48:54|0.8891
18:48:54|0.8898
18:48:56|0.8898
18:48:56|0.8898
18:48:58|0.8898
18:48:58|0.8896
18:49:00|0.8894
18:49:01|0.8899
18:49:02|0.8891
18:49:03|0.8891
18:49:04|0.8893
18:49:05|0.8891
18:49:05|0.8892
18:49:07|0.8892
18:49:09|0.8896
18:49:09|0.8896
18:49:10|0.8896
18:49:11|0.8885
18:49:12|0.888
18:49:13|0.8883
18:49:14|0.8886
18:49:16|0.8879
18:49:16|0.8879
18:49:18|0.8879
18:49:18|0.8885
18:49:20|0.889
18:49:22|0.8895
18:49:23|0.8892
18:49:24|0.8892
18:49:25|0.8893
18:49:26|0.8893
18:49:27|0.8897
18:49:27|0.8897
18:49:29|0.8897
18:49:30|0.8897
18:49:31|0.8895
18:49:32|0.8895
18:49:33|0.8895
18:49:34|0.8895
18:49:35|0.8895
18:49:36|0.8891
18:49:37|0.8891
18:49:38|0.8891
18:49:39|0.8894
18:49:40|0.8888
18:49:41|0.8888
18:49:42|0.8891
18:49:44|0.8891
18:49:45|0.8891
18:49:45|0.8891
18:49:46|0.8891
18:49:47|0.8891
18:49:48|0.8891
18:49:50|0.8888
18:49:50|0.8888
18:49:51|0.8888
18:49:53|0.8888
18:49:53|0.8895
18:49:54|0.8895
18:49:55|0.8889
18:49:56|0.8889
18:49:58|0.8889
18:49:59|0.8891
18:49:59|0.8891
18:50:00|0.8891
18:50:02|0.8891
18:50:02|0.8892
18:50:03|0.8892
18:50:04|0.8903
18:50:05|0.8903
18:50:06|0.8903
18:50:08|0.8903
18:50:08|0.8903
18:50:09|0.8903
18:50:10|0.8903
18:50:11|0.8903
18:50:12|0.8903
18:50:13|0.8903
18:50:14|0.8903
18:50:16|0.8904
18:50:16|0.8904
18:50:17|0.8903
18:50:19|0.89
18:50:20|0.8905
18:50:21|0.89
18:50:23|0.8891
18:50:23|0.8891
18:50:25|0.8891
18:50:26|0.8891
18:50:28|0.8891
18:50:29|0.8891
18:50:30|0.8887
18:50:30|0.8887
18:50:32|0.8885
18:50:33|0.8885
18:50:34|0.8885
18:50:35|0.8885
18:50:36|0.8887
18:50:37|0.8886
18:50:38|0.8886
18:50:39|0.8886
18:50:40|0.8886
18:50:42|0.8887
18:50:42|0.8886
18:50:43|0.8886
18:50:44|0.8886
18:50:46|0.8891
18:50:46|0.8886
18:50:47|0.8886
18:50:49|0.8886
18:50:49|0.8898
18:50:50|0.8897
18:50:52|0.8906
18:50:52|0.8904
18:50:53|0.8904
18:50:55|0.8904
18:50:56|0.8899
18:50:57|0.8899
18:50:57|0.8899
18:50:59|0.8899
18:50:59|0.8899
18:51:00|0.8899
18:51:01|0.89
18:51:03|0.8898
18:51:03|0.8898
18:51:04|0.8898
18:51:05|0.8898
18:51:06|0.8901
18:51:07|0.8901
18:51:08|0.8905
18:51:09|0.8905
18:51:10|0.8906
18:51:11|0.8906
18:51:12|0.8908
18:51:13|0.891
18:51:14|0.8908
18:51:15|0.891
18:51:16|0.8915
18:51:17|0.8914
18:51:18|0.8919
18:51:19|0.8919
18:51:21|0.8917
18:51:23|0.8912
18:51:23|0.8912
18:51:25|0.8912
18:51:26|0.8912
18:51:27|0.8919
18:51:28|0.8919
18:51:28|0.8916
18:51:29|0.8916
18:51:31|0.8916
18:51:32|0.892
18:51:32|0.8919
18:51:34|0.8919
18:51:35|0.8917
18:51:35|0.8917
18:51:37|0.8917
18:51:37|0.8917
18:51:38|0.8919
18:51:39|0.8917
18:51:40|0.8917
18:51:41|0.8916
18:51:43|0.8916
18:51:43|0.8912
18:51:44|0.8901
18:51:45|0.8901
18:51:47|0.8901
18:51:48|0.8901
18:51:49|0.8901
18:51:50|0.8906
18:51:51|0.8906
18:51:51|0.8906
18:51:52|0.8904
18:51:54|0.8907
18:51:54|0.8901
18:51:55|0.89
18:51:56|0.8897
18:51:58|0.89
18:51:59|0.8893
18:52:00|0.8891
18:52:01|0.8895
18:52:02|0.8895
18:52:03|0.8891
18:52:04|0.8891
18:52:04|0.8897
18:52:05|0.89
18:52:06|0.89
18:52:08|0.8892
18:52:09|0.8892
18:52:10|0.8892
18:52:10|0.8893
18:52:12|0.8894
18:52:13|0.891
18:52:14|0.8921
18:52:15|0.8921
18:52:15|0.8924
18:52:17|0.8924
18:52:17|0.8935
18:52:19|0.894
18:52:20|0.8948
18:52:20|0.8944
18:52:22|0.897
18:52:24|0.8959
18:52:25|0.8955
18:52:26|0.8958
18:52:27|0.8958
18:52:28|0.896
18:52:29|0.896
18:52:30|0.8954
18:52:31|0.8958
18:52:32|0.8968
18:52:33|0.8969
18:52:34|0.8963
18:52:35|0.8964
18:52:36|0.8969
18:52:37|0.8969
18:52:38|0.8964
18:52:39|0.8966
18:52:40|0.8972
18:52:41|0.8964
18:52:42|0.8964
18:52:43|0.8968
18:52:44|0.8968
18:52:45|0.8964
18:52:46|0.8964
18:52:47|0.896
18:52:48|0.896
18:52:49|0.896
18:52:50|0.896
18:52:51|0.8963
18:52:52|0.8963
18:52:53|0.8964
18:52:54|0.8964
18:52:55|0.8961
18:52:56|0.8961
18:52:57|0.8962
18:52:58|0.8962
18:52:59|0.8965
18:53:00|0.8962
18:53:01|0.897
18:53:03|0.8973
18:53:03|0.897
18:53:05|0.897
18:53:05|0.897
18:53:06|0.8972
18:53:08|0.8963
18:53:09|0.8967
18:53:10|0.8967
18:53:11|0.8969
18:53:12|0.8967
18:53:13|0.897
18:53:14|0.897
18:53:14|0.897
18:53:16|0.8974
18:53:17|0.8974
18:53:18|0.8975
18:53:19|0.8975
18:53:20|0.8974
18:53:21|0.8975
18:53:22|0.8977
18:53:23|0.8977
18:53:24|0.8977
18:53:26|0.8976
18:53:27|0.8976
18:53:28|0.8976
18:53:28|0.8975
18:53:30|0.8974
18:53:31|0.8975
18:53:32|0.8975
18:53:32|0.8978
18:53:34|0.8974
18:53:35|0.8974
18:53:35|0.8974
18:53:37|0.8976
18:53:38|0.8977
18:53:39|0.8976
18:53:40|0.8975
18:53:41|0.8974
18:53:42|0.896
18:53:43|0.8951
18:53:44|0.8953
18:53:45|0.8959
18:53:46|0.8957
18:53:47|0.8965
18:53:48|0.8965
18:53:49|0.8967
18:53:50|0.8966
18:53:51|0.8968
18:53:52|0.8968
18:53:53|0.8968
18:53:54|0.8965
18:53:55|0.8965
18:53:56|0.8961
18:53:57|0.8953
18:53:58|0.8953
18:53:59|0.8955
18:54:00|0.8955
18:54:01|0.8953
18:54:02|0.8953
18:54:03|0.8949
18:54:04|0.8949
18:54:05|0.8949
18:54:06|0.8942
18:54:07|0.8939
18:54:08|0.8944
18:54:09|0.8939
18:54:10|0.8939
18:54:11|0.8939
18:54:12|0.8938
18:54:13|0.8938
18:54:14|0.8956
18:54:15|0.8951
18:54:16|0.8949
18:54:18|0.8949
18:54:18|0.8951
18:54:19|0.8951
18:54:20|0.8951
18:54:22|0.8951
18:54:22|0.8953
18:54:23|0.8953
18:54:25|0.8954
18:54:26|0.8953
18:54:28|0.895
18:54:29|0.895
18:54:30|0.8953
18:54:31|0.8957
18:54:32|0.8951
18:54:33|0.8952
18:54:34|0.8952
18:54:35|0.8952
18:54:35|0.8952
18:54:37|0.8952
18:54:38|0.8951
18:54:39|0.8951
18:54:40|0.8938
18:54:41|0.8938
18:54:41|0.8943
18:54:43|0.8941
18:54:45|0.8946
18:54:45|0.8946
18:54:47|0.8946
18:54:47|0.8943
18:54:48|0.8943
18:54:50|0.8947
18:54:50|0.896
18:54:51|0.8964
18:54:53|0.8964
18:54:53|0.8966
18:54:55|0.8966
18:54:56|0.8966
18:54:56|0.8966
18:54:58|0.8966
18:54:58|0.8966
18:54:59|0.8961
18:55:01|0.8961
18:55:02|0.8961
18:55:02|0.8961
18:55:03|0.8961
18:55:04|0.8961
18:55:05|0.8961
18:55:06|0.8961
18:55:07|0.8961
18:55:08|0.8961
18:55:10|0.8961
18:55:11|0.8961
18:55:12|0.8969
18:55:13|0.8969
18:55:14|0.8969
18:55:15|0.897
18:55:16|0.897
18:55:17|0.897
18:55:18|0.897
18:55:19|0.897
18:55:20|0.8958
18:55:21|0.8968
18:55:22|0.8968
18:55:23|0.8968
18:55:24|0.897
18:55:25|0.897
18:55:27|0.8967
18:55:28|0.8966
18:55:29|0.8966
18:55:30|0.8967
18:55:31|0.8967
18:55:32|0.8967
18:55:33|0.8967
18:55:34|0.8963
18:55:35|0.8963
18:55:36|0.8963
18:55:37|0.8965
18:55:39|0.8967
18:55:40|0.8965
18:55:41|0.8967
18:55:42|0.8965
18:55:42|0.8965
18:55:43|0.8966
18:55:44|0.8966
18:55:45|0.8965
18:55:46|0.8921
18:55:47|0.8916
18:55:49|0.8916
18:55:49|0.8918
18:55:50|0.8915
18:55:51|0.8913
18:55:52|0.8909
18:55:54|0.8909
18:55:54|0.89
18:55:55|0.8899
18:55:56|0.8894
18:55:57|0.8894
18:55:58|0.8889
18:55:59|0.8889
18:56:00|0.8895
18:56:02|0.8896
18:56:03|0.89
18:56:04|0.89
18:56:05|0.8901
18:56:06|0.8907
18:56:07|0.89
18:56:08|0.8897
18:56:09|0.8897
18:56:10|0.8904
18:56:11|0.8885
18:56:12|0.8899
18:56:13|0.8899
18:56:14|0.8898
18:56:15|0.8899
18:56:16|0.8895
18:56:17|0.8895
18:56:18|0.8898
18:56:19|0.8897
18:56:20|0.8898
18:56:21|0.8899
18:56:22|0.8899
18:56:23|0.8899
18:56:24|0.8899
18:56:25|0.8901
18:56:26|0.8898
18:56:28|0.8896
18:56:29|0.8891
18:56:30|0.8892
18:56:31|0.8892
18:56:33|0.8893
18:56:34|0.8884
18:56:35|0.8884
18:56:36|0.8883
18:56:37|0.8883
18:56:38|0.8883
18:56:39|0.8885
18:56:40|0.8893
18:56:41|0.8893
18:56:42|0.8894
18:56:43|0.8899
18:56:44|0.8885
18:56:45|0.8883
18:56:46|0.8892
18:56:47|0.8892
18:56:48|0.8892
18:56:50|0.8884
18:56:50|0.8884
18:56:51|0.8884
18:56:52|0.8892
18:56:53|0.8892
18:56:54|0.8892
18:56:56|0.8892
18:56:57|0.8892
18:56:57|0.8892
18:56:58|0.8892
18:56:59|0.8892
18:57:00|0.8895
18:57:02|0.8892
18:57:03|0.8891
18:57:04|0.8897
18:57:05|0.8897
18:57:06|0.8897
18:57:06|0.89
18:57:07|0.8906
18:57:08|0.8906
18:57:09|0.8906
18:57:10|0.8903
18:57:11|0.8903
18:57:12|0.8903
18:57:14|0.8903
18:57:14|0.8903
18:57:15|0.8903
18:57:16|0.8903
18:57:17|0.8916
18:57:18|0.8896
18:57:19|0.8896
18:57:20|0.8902
18:57:21|0.8907
18:57:22|0.8907
18:57:23|0.8907
18:57:24|0.8907
18:57:25|0.8907
18:57:26|0.8907
18:57:28|0.8912
18:57:29|0.8915
18:57:31|0.8914
18:57:32|0.8914
18:57:33|0.8913
18:57:34|0.8909
18:57:35|0.8909
18:57:36|0.8899
18:57:37|0.8899
18:57:38|0.8899
18:57:39|0.8905
18:57:40|0.8905
18:57:41|0.891
18:57:42|0.8897
18:57:43|0.8897
18:57:44|0.8906
18:57:45|0.8906
18:57:46|0.8894
18:57:48|0.8893
18:57:49|0.8897
18:57:49|0.8897
18:57:50|0.8897
18:57:51|0.8897
18:57:52|0.8893
18:57:53|0.8886
18:57:55|0.8892
18:57:55|0.8892
18:57:57|0.8889
18:57:58|0.8889
18:57:58|0.8889
18:58:00|0.8894
18:58:01|0.8896
18:58:02|0.8896
18:58:02|0.8892
18:58:04|0.8892
18:58:04|0.8892
18:58:06|0.8892
18:58:06|0.889
18:58:07|0.889
18:58:08|0.889
18:58:09|0.889
18:58:10|0.889
18:58:11|0.889
18:58:12|0.8885
18:58:14|0.8888
18:58:15|0.8888
18:58:16|0.8888
18:58:17|0.8884
18:58:17|0.8884
18:58:19|0.8884
18:58:20|0.8884
18:58:21|0.8905
18:58:22|0.8905
18:58:22|0.8905
18:58:24|0.8905
18:58:24|0.8905
18:58:25|0.8911
18:58:26|0.891
18:58:27|0.891
18:58:28|0.8907
18:58:31|0.8907
18:58:32|0.8907
18:58:32|0.8911
18:58:34|0.8911
18:58:34|0.8911
18:58:35|0.8911
18:58:37|0.8911
18:58:38|0.8888
18:58:39|0.8898
18:58:39|0.89
18:58:41|0.89
18:58:42|0.89
18:58:43|0.8893
18:58:43|0.8893
18:58:45|0.8893
18:58:46|0.8893
18:58:46|0.8894
18:58:48|0.8895
18:58:49|0.8895
18:58:50|0.8892
18:58:51|0.8892
18:58:52|0.8892
18:58:53|0.8892
18:58:54|0.8895
18:58:56|0.8895
18:58:56|0.8895
18:58:58|0.8895
18:58:59|0.8895
18:59:00|0.8897
18:59:00|0.8897
18:59:01|0.89
18:59:03|0.8896
18:59:03|0.8888
18:59:04|0.889
18:59:05|0.8887
18:59:07|0.8887
18:59:08|0.8887
18:59:08|0.8887
18:59:09|0.8887
18:59:11|0.8887
18:59:11|0.8892
18:59:12|0.889
18:59:14|0.889
18:59:14|0.8893
18:59:15|0.8897
18:59:16|0.89
18:59:17|0.89
18:59:19|0.89
18:59:19|0.89
18:59:20|0.8902
18:59:21|0.8902
18:59:22|0.8902
18:59:23|0.8907
18:59:24|0.8907
18:59:25|0.8907
18:59:26|0.8907
18:59:27|0.8904
18:59:28|0.8904
18:59:30|0.8903
18:59:32|0.8903
18:59:33|0.8903
18:59:34|0.8903
18:59:34|0.8903
18:59:36|0.8903
18:59:36|0.8899
18:59:38|0.8896
18:59:39|0.8902
18:59:40|0.8949
18:59:41|0.894
18:59:42|0.8923
18:59:43|0.8924
18:59:44|0.8923
18:59:45|0.8928
18:59:46|0.8922
18:59:47|0.8921
18:59:47|0.8921
18:59:49|0.8921
18:59:50|0.8915
18:59:50|0.8915
18:59:51|0.8915
18:59:53|0.8915
18:59:54|0.8912
18:59:55|0.8915
18:59:55|0.8915
18:59:57|0.8912
18:59:58|0.8913
18:59:59|0.8907
19:00:00|0.891
19:00:01|0.891
19:00:01|0.8903
19:00:03|0.8903
19:00:04|0.8902
19:00:05|0.8902
19:00:06|0.89
19:00:07|0.89
19:00:08|0.89
19:00:09|0.89
19:00:10|0.8896
19:00:11|0.8892
19:00:12|0.8888
19:00:13|0.8894
19:00:14|0.8896
19:00:15|0.8896
19:00:16|0.8896
19:00:17|0.8896
19:00:18|0.8909
19:00:19|0.8903
19:00:20|0.8903
19:00:21|0.8904
19:00:22|0.8904
19:00:23|0.8904
19:00:24|0.8904
19:00:25|0.8902
19:00:26|0.89
19:00:27|0.889
19:00:28|0.8892
19:00:29|0.8889
19:00:30|0.889
19:00:32|0.8866
19:00:32|0.887
19:00:34|0.8872
19:00:35|0.8872
19:00:36|0.8872
19:00:37|0.8875
19:00:38|0.8878
19:00:39|0.8878
19:00:40|0.8878
19:00:41|0.8888
19:00:42|0.8882
19:00:43|0.8888
19:00:44|0.8888
19:00:45|0.8888
19:00:47|0.888
19:00:47|0.888
19:00:49|0.887
19:00:50|0.887
19:00:51|0.8875
19:00:52|0.8877
19:00:53|0.8877
19:00:54|0.8872
19:00:55|0.887
19:00:56|0.887
19:00:57|0.8867
19:00:58|0.8869
19:01:00|0.8862
19:01:01|0.886
19:01:01|0.8853
19:01:03|0.8854
19:01:03|0.8854
19:01:05|0.8866
19:01:05|0.8866
19:01:06|0.887
19:01:07|0.887
19:01:08|0.8869
19:01:09|0.8879
19:01:10|0.8879
19:01:11|0.889
19:01:13|0.889
19:01:13|0.8891
19:01:14|0.8877
19:01:15|0.8872
19:01:17|0.8872
19:01:17|0.8872
19:01:18|0.8871
19:01:20|0.887
19:01:20|0.887
19:01:21|0.887
19:01:22|0.8868
19:01:24|0.8867
19:01:24|0.8869
19:01:25|0.8869
19:01:26|0.8869
19:01:27|0.8871
19:01:29|0.8871
19:01:29|0.8871
19:01:30|0.8869
19:01:32|0.8863
19:01:34|0.885
19:01:35|0.885
19:01:36|0.8849
19:01:37|0.8849
19:01:38|0.8861
19:01:39|0.8871
19:01:40|0.8872
19:01:41|0.8879
19:01:42|0.8879
19:01:43|0.8879
19:01:44|0.8879
19:01:45|0.8879
19:01:46|0.8879
19:01:47|0.8883
19:01:48|0.8883
19:01:49|0.8883
19:01:50|0.8883
19:01:51|0.8874
19:01:52|0.8867
19:01:53|0.8867
19:01:54|0.8867
19:01:55|0.8867
19:01:56|0.8867
19:01:57|0.8867
19:01:58|0.8867
19:01:59|0.8867
19:02:00|0.8857
19:02:01|0.8857
19:02:03|0.8852
19:02:03|0.8854
19:02:04|0.8853
19:02:05|0.8853
19:02:07|0.8853
19:02:08|0.8853
19:02:08|0.8866
19:02:09|0.8862
19:02:10|0.8862
19:02:12|0.8856
19:02:13|0.8866
19:02:14|0.8855
19:02:15|0.8855
19:02:15|0.8855
19:02:17|0.886
19:02:18|0.886
19:02:18|0.8863
19:02:20|0.8858
19:02:20|0.8858
19:02:22|0.8854
19:02:22|0.8857
19:02:24|0.8855
19:02:24|0.8854
19:02:25|0.8851
19:02:27|0.8852
19:02:28|0.8849
19:02:29|0.8862
19:02:29|0.8862
19:02:31|0.8851
19:02:32|0.8851
19:02:34|0.8867
19:02:34|0.8867
19:02:36|0.8867
19:02:37|0.8867
19:02:37|0.8868
19:02:39|0.8868
19:02:40|0.8869
19:02:41|0.8869
19:02:41|0.8862
19:02:44|0.8862
19:02:45|0.8869
19:02:46|0.8875
19:02:47|0.8875
19:02:48|0.8872
19:02:49|0.8873
19:02:50|0.8879
19:02:50|0.8877
19:02:51|0.8885
19:02:53|0.8877
19:02:54|0.8877
19:02:55|0.8882
19:02:55|0.8882
19:02:56|0.889
19:02:57|0.889
19:02:58|0.8893
19:02:59|0.8889
19:03:00|0.8888
19:03:01|0.8881
19:03:03|0.889
19:03:03|0.889
19:03:05|0.889
19:03:05|0.889
19:03:06|0.889
19:03:08|0.8888
19:03:08|0.8899
19:03:10|0.8899
19:03:10|0.889
19:03:12|0.8894
19:03:12|0.8905
19:03:13|0.8905
19:03:14|0.8909
19:03:15|0.8909
19:03:16|0.8909
19:03:18|0.8911
19:03:19|0.8909
19:03:19|0.8909
19:03:20|0.8912
19:03:22|0.8912
19:03:22|0.8898
19:03:23|0.8899
19:03:24|0.8901
19:03:25|0.8902
19:03:27|0.8902
19:03:28|0.8902
19:03:28|0.8902
19:03:30|0.8902
19:03:31|0.8902
19:03:31|0.8902
19:03:32|0.8902
19:03:34|0.8902
19:03:36|0.8904
19:03:37|0.8905
19:03:38|0.8904
19:03:39|0.8912
19:03:40|0.8912
19:03:41|0.8912
19:03:42|0.8911
19:03:43|0.8911
19:03:44|0.891
19:03:45|0.891
19:03:46|0.891
19:03:48|0.891
19:03:49|0.891
19:03:49|0.8913
19:03:50|0.8913
19:03:51|0.8913
19:03:52|0.8913
19:03:54|0.8913
19:03:55|0.8913
19:03:55|0.8912
19:03:56|0.8912
19:03:57|0.8906
19:03:59|0.8906
19:03:59|0.8896
19:04:01|0.8896
19:04:02|0.8898
19:04:02|0.8896
19:04:03|0.8896
19:04:04|0.8896
19:04:05|0.8896
19:04:07|0.8899
19:04:08|0.8899
19:04:08|0.8899
19:04:09|0.8899
19:04:11|0.8899
19:04:12|0.8899
19:04:12|0.8904
19:04:14|0.8891
19:04:14|0.8902
19:04:15|0.8902
19:04:16|0.8891
19:04:17|0.8891
19:04:18|0.8886
19:04:20|0.8897
19:04:21|0.8897
19:04:22|0.8897
19:04:23|0.8897
19:04:24|0.8896
19:04:25|0.8896
19:04:26|0.8896
19:04:27|0.8896
19:04:28|0.8896
19:04:29|0.8896
19:04:30|0.8885
19:04:31|0.8878
19:04:32|0.8878
19:04:33|0.8876
19:04:34|0.8876
19:04:36|0.8887
19:04:37|0.8882
19:04:38|0.8882
19:04:39|0.8882
19:04:40|0.8884
19:04:41|0.8884
19:04:42|0.8882
19:04:43|0.8882
19:04:44|0.8882
19:04:45|0.8882
19:04:46|0.8882
19:04:47|0.8882
19:04:48|0.8883
19:04:49|0.8883
19:04:50|0.8883
19:04:51|0.8883
19:04:52|0.8883
19:04:54|0.8883
19:04:54|0.8883
19:04:56|0.8883
19:04:56|0.8883
19:04:57|0.8883
19:04:58|0.887
19:04:59|0.8871
19:05:00|0.8871
19:05:02|0.8871
19:05:02|0.8871
19:05:04|0.8871
19:05:04|0.8871
19:05:06|0.8871
19:05:06|0.8875
19:05:08|0.8875
19:05:09|0.8847
19:05:10|0.8846
19:05:11|0.8858
19:05:12|0.8858
19:05:13|0.8856
19:05:14|0.8856
19:05:15|0.8852
19:05:16|0.8849
19:05:17|0.8841
19:05:18|0.8852
19:05:19|0.8853
19:05:20|0.8847
19:05:21|0.8841
19:05:22|0.8849
19:05:23|0.8849
19:05:24|0.885
19:05:25|0.8844
19:05:26|0.8845
19:05:27|0.8847
19:05:28|0.8852
19:05:29|0.8855
19:05:30|0.8855
19:05:31|0.8855
19:05:32|0.8855
19:05:33|0.8858
19:05:34|0.8863
19:05:35|0.8856
19:05:37|0.8861
19:05:38|0.8855
19:05:39|0.8853
19:05:40|0.8853
19:05:41|0.8856
19:05:42|0.8856
19:05:43|0.8856
19:05:44|0.8848
19:05:45|0.8856
19:05:46|0.8856
19:05:47|0.8856
19:05:48|0.8856
19:05:49|0.8856
19:05:50|0.8856
19:05:51|0.8853
19:05:52|0.8853
19:05:53|0.8853
19:05:54|0.8853
19:05:55|0.8853
19:05:56|0.8861
19:05:58|0.886
19:05:58|0.886
19:05:59|0.886
19:06:01|0.8863
19:06:01|0.8863
19:06:02|0.8863
19:06:04|0.8863
19:06:05|0.8863
19:06:06|0.8863
19:06:07|0.8864
19:06:08|0.886
19:06:09|0.8852
19:06:10|0.8854
19:06:11|0.8851
19:06:12|0.8849
19:06:13|0.8849
19:06:14|0.8849
19:06:15|0.8849
19:06:16|0.8842
19:06:17|0.8842
19:06:18|0.8842
19:06:19|0.8859
19:06:20|0.8845
19:06:21|0.8845
19:06:22|0.8848
19:06:23|0.8848
19:06:24|0.8848
19:06:25|0.8848
19:06:26|0.8842
19:06:27|0.8848
19:06:28|0.8848
19:06:29|0.8848
19:06:30|0.8851
19:06:31|0.8851
19:06:32|0.8844
19:06:33|0.8848
19:06:34|0.8848
19:06:35|0.8848
19:06:36|0.8848
19:06:38|0.8844
19:06:38|0.885
19:06:39|0.885
19:06:41|0.8855
19:06:42|0.8861
19:06:43|0.8861
19:06:44|0.8861
19:06:45|0.8861
19:06:46|0.8861
19:06:47|0.8861
19:06:48|0.8861
19:06:50|0.8861
19:06:51|0.8861
19:06:51|0.8861
19:06:53|0.886
19:06:54|0.886
19:06:54|0.886
19:06:56|0.886
19:06:57|0.8861
19:06:57|0.886
19:06:59|0.8862
19:07:00|0.8862
19:07:00|0.8865
19:07:01|0.8865
19:07:03|0.8865
19:07:03|0.8865
19:07:05|0.8863
19:07:06|0.8863
19:07:07|0.8863
19:07:08|0.8863
19:07:09|0.8863
19:07:10|0.8863
19:07:10|0.8855
19:07:12|0.8855
19:07:13|0.8855
19:07:14|0.8855
19:07:15|0.8855
19:07:16|0.8858
19:07:17|0.8863
19:07:18|0.8869
19:07:19|0.8856
19:07:20|0.8862
19:07:21|0.8862
19:07:22|0.8862
19:07:23|0.8859
19:07:24|0.8859
19:07:25|0.8859
19:07:26|0.8859
19:07:27|0.8861
19:07:28|0.8863
19:07:29|0.8863
19:07:30|0.8858
19:07:31|0.8863
19:07:32|0.8863
19:07:34|0.8851
19:07:35|0.8851
19:07:35|0.8855
19:07:36|0.8863
19:07:38|0.8864
19:07:39|0.8864
19:07:40|0.8872
19:07:41|0.8869
19:07:42|0.887
19:07:43|0.887
19:07:44|0.887
19:07:45|0.8871
19:07:46|0.8871
19:07:48|0.8872
19:07:49|0.8872
19:07:49|0.8872
19:07:51|0.8867
19:07:52|0.8867
19:07:53|0.8872
19:07:54|0.8872
19:07:55|0.8872
19:07:56|0.8872
19:07:57|0.8872
19:07:57|0.8872
19:07:59|0.8872
19:07:59|0.8872
19:08:01|0.8876
19:08:01|0.8878
19:08:03|0.8879
19:08:04|0.8879
19:08:05|0.8879
19:08:06|0.8879
19:08:07|0.8879
19:08:08|0.8879
19:08:10|0.8876
19:08:10|0.8876
19:08:12|0.8872
19:08:13|0.8872
19:08:13|0.8872
19:08:14|0.8872
19:08:15|0.8883
19:08:16|0.8883
19:08:17|0.8881
19:08:18|0.8881
19:08:19|0.8881
19:08:20|0.8881
19:08:21|0.8882
19:08:22|0.8882
19:08:23|0.8888
19:08:24|0.8888
19:08:25|0.8879
19:08:26|0.8873
19:08:27|0.8866
19:08:28|0.8867
19:08:30|0.886
19:08:31|0.8883
19:08:31|0.8889
19:08:32|0.8889
19:08:33|0.8889
19:08:34|0.8889
19:08:35|0.8883
19:08:37|0.8883
19:08:37|0.8875
19:08:39|0.8888
19:08:41|0.8887
19:08:42|0.8878
19:08:43|0.8878
19:08:44|0.8878
19:08:45|0.889
19:08:46|0.8887
19:08:47|0.8887
19:08:48|0.8887
19:08:49|0.8884
19:08:50|0.8888
19:08:51|0.8888
19:08:52|0.8889
19:08:53|0.8882
19:08:54|0.8882
19:08:55|0.8882
19:08:56|0.888
19:08:57|0.8882
19:08:59|0.8883
19:09:00|0.8883
19:09:01|0.8883
19:09:02|0.8883
19:09:03|0.8886
19:09:05|0.8888
19:09:05|0.8882
19:09:06|0.8886
19:09:07|0.8873
19:09:09|0.8873
19:09:10|0.8873
19:09:10|0.8873
19:09:11|0.8878
19:09:13|0.8878
19:09:13|0.8878
19:09:14|0.8876
19:09:15|0.8876
19:09:16|0.8876
19:09:17|0.8876
19:09:18|0.8876
19:09:20|0.8876
19:09:20|0.8876
19:09:21|0.8869
19:09:23|0.8877
19:09:23|0.8873
19:09:24|0.8876
19:09:26|0.8878
19:09:26|0.8878
19:09:28|0.8876
19:09:28|0.8876
19:09:29|0.8876
19:09:30|0.8876
19:09:31|0.8876
19:09:32|0.8873
19:09:33|0.8873
19:09:35|0.8873
19:09:35|0.8873
19:09:36|0.8873
19:09:38|0.8875
19:09:38|0.8875
19:09:40|0.8875
19:09:42|0.8875
19:09:42|0.8875
19:09:44|0.8873
19:09:45|0.8873
19:09:47|0.8873
19:09:48|0.8879
19:09:49|0.8879
19:09:50|0.8881
19:09:51|0.8879
19:09:52|0.8871
19:09:52|0.8871
19:09:53|0.8871
19:09:55|0.8871
19:09:56|0.8871
19:09:57|0.8871
19:09:58|0.8871
19:09:59|0.8871
19:10:00|0.8871
19:10:01|0.8876
19:10:02|0.8876
19:10:03|0.8876
19:10:04|0.8876
19:10:04|0.8872
19:10:06|0.8872
19:10:07|0.8871
19:10:08|0.8868
19:10:09|0.8865
19:10:10|0.8867
19:10:10|0.8853
19:10:13|0.8858
19:10:13|0.8858
19:10:14|0.8858
19:10:15|0.8858
19:10:16|0.8858
19:10:18|0.8858
19:10:19|0.8858
19:10:20|0.8858
19:10:20|0.8856
19:10:22|0.8854
19:10:23|0.8859
19:10:24|0.8862
19:10:24|0.8855
19:10:25|0.8859
19:10:27|0.8857
19:10:28|0.8857
19:10:29|0.8857
19:10:30|0.8857
19:10:31|0.8873
19:10:32|0.8873
19:10:32|0.8873
19:10:34|0.8873
19:10:35|0.8876
19:10:36|0.8873
19:10:37|0.8872
19:10:38|0.8874
19:10:39|0.8878
19:10:40|0.8878
19:10:42|0.8879
19:10:42|0.8883
19:10:44|0.8881
19:10:45|0.8878
19:10:46|0.8878
19:10:47|0.888
19:10:49|0.8879
19:10:49|0.8872
19:10:50|0.8872
19:10:52|0.8872
19:10:53|0.8873
19:10:53|0.8873
19:10:55|0.8879
19:10:55|0.8879
19:10:56|0.8879
19:10:58|0.8879
19:10:58|0.888
19:10:59|0.888
19:11:01|0.888
19:11:02|0.888
19:11:03|0.888
19:11:04|0.888
19:11:04|0.888
19:11:05|0.888
19:11:07|0.888
19:11:08|0.888
19:11:09|0.888
19:11:09|0.8875
19:11:10|0.8875
19:11:11|0.8875
19:11:12|0.8875
19:11:14|0.8877
19:11:15|0.8877
19:11:16|0.8877
19:11:17|0.8877
19:11:18|0.8876
19:11:18|0.8876
19:11:20|0.8876
19:11:20|0.8876
19:11:21|0.8877
19:11:23|0.8877
19:11:24|0.8879
19:11:24|0.8878
19:11:26|0.8878
19:11:27|0.8878
19:11:28|0.8879
19:11:29|0.8879
19:11:30|0.8879
19:11:31|0.8868
19:11:32|0.887
19:11:33|0.8872
19:11:33|0.8877
19:11:35|0.8877
19:11:36|0.8877
19:11:37|0.8877
19:11:37|0.8867
19:11:38|0.8867
19:11:40|0.8867
19:11:40|0.8867
19:11:43|0.8867
19:11:44|0.8869
19:11:44|0.8873
19:11:46|0.8875
19:11:47|0.8875
19:11:48|0.8872
19:11:49|0.8871
19:11:50|0.885
19:11:50|0.885
19:11:51|0.885
19:11:53|0.885
19:11:54|0.8846
19:11:55|0.8846
19:11:56|0.8846
19:11:57|0.8847
19:11:58|0.884
19:11:58|0.8843
19:12:00|0.8845
19:12:01|0.8844
19:12:02|0.8845
19:12:03|0.8845
19:12:04|0.8845
19:12:05|0.8845
19:12:06|0.8845
19:12:07|0.8845
19:12:08|0.8845
19:12:09|0.8845
19:12:10|0.8848
19:12:11|0.8845
19:12:12|0.8845
19:12:13|0.8845
19:12:14|0.8845
19:12:15|0.8845
19:12:16|0.8848
19:12:17|0.8848
19:12:18|0.8846
19:12:19|0.884
19:12:20|0.884
19:12:21|0.8844
19:12:22|0.884
19:12:23|0.8846
19:12:24|0.8846
19:12:25|0.8844
19:12:26|0.8848
19:12:27|0.885
19:12:28|0.885
19:12:29|0.885
19:12:30|0.885
19:12:31|0.8851
19:12:32|0.8853
19:12:33|0.8852
19:12:34|0.8852
19:12:35|0.8852
19:12:36|0.8852
19:12:37|0.8846
19:12:38|0.8846
19:12:39|0.8846
19:12:40|0.8846
19:12:41|0.884
19:12:42|0.884
19:12:44|0.885
19:12:45|0.885
19:12:46|0.885
19:12:47|0.885
19:12:47|0.885
19:12:49|0.8842
19:12:50|0.8846
19:12:51|0.885
19:12:52|0.8844
19:12:53|0.8831
19:12:54|0.8831
19:12:55|0.8831
19:12:56|0.8832
19:12:57|0.8832
19:12:58|0.8838
19:12:59|0.8838
19:13:00|0.8838
19:13:01|0.8834
19:13:03|0.8834
19:13:03|0.8843
19:13:05|0.8843
19:13:05|0.8845
19:13:06|0.8845
19:13:07|0.8845
19:13:08|0.8845
19:13:09|0.8851
19:13:10|0.8852
19:13:12|0.886
19:13:12|0.886
19:13:14|0.886
19:13:15|0.8866
19:13:15|0.8866
19:13:16|0.8866
19:13:18|0.8871
19:13:19|0.8871
19:13:19|0.8873
19:13:21|0.8873
19:13:21|0.8873
19:13:23|0.8861
19:13:24|0.8861
19:13:25|0.8861
19:13:25|0.8857
19:13:27|0.8857
19:13:28|0.8854
19:13:29|0.8854
19:13:30|0.8858
19:13:31|0.8858
19:13:31|0.8858
19:13:33|0.8859
19:13:34|0.8855
19:13:35|0.8858
19:13:35|0.8858
19:13:37|0.8857
19:13:37|0.8857
19:13:38|0.8859
19:13:40|0.886
19:13:41|0.886
19:13:41|0.886
19:13:43|0.886
19:13:45|0.8858
19:13:46|0.8862
19:13:47|0.8862
19:13:50|0.8862
19:13:51|0.8862
19:13:51|0.8862
19:13:52|0.8866
19:13:54|0.8858
19:13:55|0.8858
19:13:56|0.8862
19:13:57|0.8862
19:13:58|0.8862
19:13:59|0.8859
19:14:00|0.8859
19:14:02|0.8859
19:14:03|0.8858
19:14:03|0.8858
19:14:04|0.8861
19:14:05|0.8861
19:14:06|0.8861
19:14:07|0.8846
19:14:09|0.8846
19:14:09|0.885
19:14:10|0.885
19:14:11|0.885
19:14:12|0.885
19:14:14|0.885
19:14:14|0.885
19:14:15|0.8849
19:14:16|0.8849
19:14:18|0.8849
19:14:18|0.8849
19:14:19|0.8849
19:14:21|0.8852
19:14:21|0.8851
19:14:23|0.8851
19:14:23|0.8851
19:14:24|0.8848
19:14:25|0.8849
19:14:26|0.8849
19:14:28|0.8849
19:14:29|0.8848
19:14:30|0.8849
19:14:31|0.8849
19:14:32|0.8854
19:14:33|0.8854
19:14:34|0.8854
19:14:35|0.8872
19:14:35|0.8866
19:14:37|0.8867
19:14:38|0.8867
19:14:39|0.8849
19:14:40|0.8857
19:14:41|0.8857
19:14:42|0.8856
19:14:43|0.8851
19:14:43|0.8851
19:14:46|0.8851
19:14:47|0.8851
19:14:48|0.8851
19:14:50|0.8856
19:14:50|0.8858
19:14:52|0.8858
19:14:54|0.8858
19:14:55|0.8858
19:14:56|0.8852
19:14:57|0.8852
19:14:57|0.8852
19:14:58|0.8852
19:15:00|0.8852
19:15:01|0.8852
19:15:02|0.885
19:15:02|0.885
19:15:04|0.8857
19:15:04|0.8857
19:15:06|0.8856
19:15:06|0.8856
19:15:07|0.8856
19:15:08|0.8858
19:15:10|0.8858
19:15:10|0.8858
19:15:11|0.8858
19:15:12|0.8858
19:15:13|0.8863
19:15:15|0.8863
19:15:15|0.8863
19:15:17|0.8863
19:15:17|0.8866
19:15:18|0.8866
19:15:20|0.8866
19:15:20|0.8861
19:15:21|0.8863
19:15:22|0.8863
19:15:23|0.8863
19:15:25|0.8863
19:15:26|0.8866
19:15:26|0.8862
19:15:28|0.8868
19:15:29|0.8868
19:15:30|0.8868
19:15:31|0.8868
19:15:32|0.8868
19:15:33|0.8867
19:15:34|0.8867
19:15:36|0.8868
19:15:37|0.8868
19:15:37|0.8868
19:15:38|0.8866
19:15:39|0.887
19:15:40|0.887
19:15:41|0.887
19:15:42|0.887
19:15:43|0.8863
19:15:44|0.8863
19:15:46|0.8863
19:15:47|0.8852
19:15:48|0.885
19:15:49|0.8836
19:15:50|0.8836
19:15:51|0.8836
19:15:52|0.8844
19:15:53|0.8844
19:15:54|0.8844
19:15:55|0.8844
19:15:56|0.8844
19:15:57|0.8844
19:15:58|0.8836
19:15:59|0.8836
19:16:01|0.8844
19:16:02|0.8844
19:16:03|0.8837
19:16:03|0.8835
19:16:05|0.8835
19:16:06|0.884
19:16:07|0.8837
19:16:08|0.8835
19:16:08|0.8838
19:16:10|0.884
19:16:11|0.884
19:16:11|0.8833
19:16:13|0.8839
19:16:14|0.8839
19:16:15|0.884
19:16:16|0.884
19:16:17|0.884
19:16:18|0.8839
19:16:19|0.8839
19:16:20|0.8839
19:16:21|0.8839
19:16:22|0.8839
19:16:23|0.8837
19:16:24|0.8831
19:16:24|0.8831
19:16:26|0.8837
19:16:27|0.8837
19:16:28|0.8837
19:16:29|0.8843
19:16:30|0.8847
19:16:30|0.8843
19:16:31|0.8843
19:16:32|0.8852
19:16:34|0.8852
19:16:35|0.8852
19:16:36|0.8852
19:16:37|0.8855
19:16:37|0.8855
19:16:38|0.8855
19:16:39|0.8848
19:16:41|0.885
19:16:42|0.885
19:16:43|0.885
19:16:44|0.8848
19:16:44|0.8848
19:16:46|0.8852
19:16:48|0.8854
19:16:49|0.8854
19:16:50|0.8833
19:16:50|0.8832
19:16:52|0.8839
19:16:53|0.8839
19:16:54|0.8839
19:16:55|0.8839
19:16:56|0.8839
19:16:57|0.8839
19:16:58|0.8839
19:16:59|0.8839
19:17:01|0.8839
19:17:02|0.8838
19:17:02|0.8855
19:17:03|0.8866
19:17:04|0.8867
19:17:05|0.8875
19:17:06|0.8879
19:17:07|0.8876
19:17:09|0.8876
19:17:09|0.8877
19:17:11|0.8865
19:17:11|0.8865
19:17:12|0.8869
19:17:14|0.8869
19:17:14|0.8872
19:17:15|0.8872
19:17:16|0.8865
19:17:17|0.8871
19:17:19|0.8871
19:17:20|0.8874
19:17:20|0.8875
19:17:21|0.8875
19:17:22|0.8872
19:17:23|0.888
19:17:24|0.888
19:17:26|0.8878
19:17:26|0.8882
19:17:28|0.8883
19:17:28|0.8878
19:17:29|0.8877
19:17:30|0.8874
19:17:31|0.8876
19:17:32|0.8883
19:17:34|0.8883
19:17:34|0.8882
19:17:35|0.8877
19:17:37|0.8877
19:17:37|0.8867
19:17:38|0.8874
19:17:39|0.887
19:17:41|0.8872
19:17:41|0.8872
19:17:42|0.8872
19:17:44|0.8872
19:17:45|0.8872
19:17:45|0.8869
19:17:47|0.8872
19:17:49|0.8878
19:17:50|0.8879
19:17:51|0.887
19:17:52|0.8877
19:17:53|0.8877
19:17:54|0.8879
19:17:56|0.8871
19:17:56|0.8871
19:17:58|0.8871
19:17:59|0.8871
19:18:00|0.8862
19:18:01|0.8862
19:18:02|0.8862
19:18:04|0.8862
19:18:04|0.8867
19:18:06|0.8867
19:18:07|0.8867
19:18:08|0.8859
19:18:09|0.8862
19:18:09|0.8866
19:18:10|0.8866
19:18:12|0.8855
19:18:13|0.8856
19:18:14|0.8854
19:18:16|0.8854
19:18:16|0.8858
19:18:18|0.886
19:18:19|0.8852
19:18:19|0.8854
19:18:20|0.8857
19:18:21|0.8859
19:18:22|0.8859
19:18:23|0.8859
19:18:25|0.8859
19:18:25|0.8859
19:18:26|0.8859
19:18:28|0.8859
19:18:28|0.8859
19:18:29|0.8859
19:18:31|0.8859
19:18:31|0.8859
19:18:32|0.8859
19:18:33|0.8856
19:18:35|0.8856
19:18:35|0.8854
19:18:36|0.8854
19:18:37|0.8855
19:18:38|0.8844
19:18:39|0.8844
19:18:40|0.885
19:18:41|0.8844
19:18:42|0.8842
19:18:43|0.8842
19:18:44|0.8842
19:18:46|0.8833
19:18:47|0.8838
19:18:48|0.8838
19:18:49|0.8834
19:18:50|0.884
19:18:51|0.8837
19:18:53|0.884
19:18:53|0.884
19:18:55|0.8844
19:18:56|0.884
19:18:57|0.8833
19:18:58|0.8833
19:18:59|0.8838
19:19:00|0.8841
19:19:01|0.8837
19:19:02|0.8837
19:19:03|0.8837
19:19:04|0.8841
19:19:05|0.8841
19:19:06|0.8843
19:19:07|0.8835
19:19:08|0.884
19:19:09|0.884
19:19:10|0.8842
19:19:11|0.8842
19:19:12|0.8842
19:19:13|0.8842
19:19:14|0.8844
19:19:15|0.8844
19:19:16|0.8844
19:19:17|0.8848
19:19:18|0.8848
19:19:19|0.8845
19:19:20|0.885
19:19:21|0.885
19:19:22|0.8849
19:19:23|0.8844
19:19:24|0.8844
19:19:25|0.8844
19:19:26|0.8844
19:19:27|0.885
19:19:28|0.885
19:19:29|0.8851
19:19:31|0.8851
19:19:31|0.8851
19:19:33|0.8851
19:19:33|0.8851
19:19:34|0.8851
19:19:35|0.8851
19:19:36|0.8849
19:19:37|0.8849
19:19:38|0.8844
19:19:39|0.8844
19:19:40|0.8849
19:19:41|0.8849
19:19:43|0.8849
19:19:43|0.8849
19:19:44|0.8851
19:19:45|0.8851
19:19:46|0.8851
19:19:47|0.885
19:19:48|0.885
19:19:50|0.8849
19:19:52|0.8874
19:19:53|0.8875
19:19:54|0.8872
19:19:55|0.8859
19:19:56|0.8859
19:19:57|0.8867
19:19:57|0.8868
19:19:59|0.8866
19:20:01|0.8866
19:20:02|0.8865
19:20:02|0.8865
19:20:04|0.8865
19:20:05|0.8865
19:20:05|0.8866
19:20:07|0.8866
19:20:07|0.8866
19:20:09|0.8851
19:20:10|0.8844
19:20:10|0.8846
19:20:11|0.8846
19:20:13|0.8846
19:20:13|0.8848
19:20:15|0.8848
19:20:15|0.8849
19:20:16|0.8849
19:20:18|0.8854
19:20:19|0.8851
19:20:19|0.8851
19:20:21|0.8851
19:20:22|0.8851
19:20:22|0.8851
19:20:23|0.8853
19:20:24|0.8853
19:20:25|0.8853
19:20:27|0.8853
19:20:27|0.8853
19:20:28|0.8858
19:20:29|0.8858
19:20:30|0.8855
19:20:32|0.8854
19:20:32|0.8851
19:20:33|0.8851
19:20:34|0.8851
19:20:35|0.8851
19:20:36|0.8844
19:20:37|0.8844
19:20:38|0.8846
19:20:39|0.8855
19:20:40|0.8849
19:20:41|0.8849
19:20:42|0.8848
19:20:43|0.885
19:20:44|0.885
19:20:46|0.8844
19:20:46|0.8844
19:20:47|0.8844
19:20:48|0.8844
19:20:49|0.8844
19:20:51|0.8848
19:20:53|0.8848
19:20:54|0.8848
19:20:55|0.8848
19:20:56|0.8848
19:20:57|0.8848
19:20:58|0.8848
19:20:59|0.8848
19:21:00|0.8851
19:21:01|0.8844
19:21:02|0.8844
19:21:03|0.885
19:21:05|0.885
19:21:05|0.885
19:21:06|0.885
19:21:08|0.885
19:21:08|0.885
19:21:10|0.8844
19:21:12|0.8844
19:21:12|0.8844
19:21:13|0.8844
19:21:14|0.8844
19:21:15|0.8845
19:21:16|0.8845
19:21:17|0.8841
19:21:18|0.8846
19:21:19|0.8846
19:21:21|0.8846
19:21:21|0.8836
19:21:23|0.8836
19:21:23|0.8836
19:21:25|0.8836
19:21:26|0.8844
19:21:27|0.8843
19:21:28|0.8843
19:21:29|0.8842
19:21:30|0.8842
19:21:31|0.8842
19:21:32|0.8844
19:21:33|0.8855
19:21:34|0.8846
19:21:35|0.8848
19:21:36|0.8848
19:21:37|0.8853
19:21:38|0.8853
19:21:39|0.8853
19:21:40|0.8853
19:21:41|0.8853
19:21:42|0.8855
19:21:43|0.8855
19:21:44|0.8855
19:21:45|0.8855
19:21:46|0.8855
19:21:47|0.8855
19:21:48|0.8857
19:21:49|0.886
19:21:50|0.886
19:21:51|0.886
19:21:53|0.8862
19:21:54|0.8866
19:21:56|0.8871
19:21:56|0.8874
19:21:58|0.8871
19:21:58|0.8871
19:22:00|0.8871
19:22:00|0.8871
19:22:01|0.8871
19:22:03|0.8868
19:22:04|0.8862
19:22:05|0.886
19:22:06|0.886
19:22:07|0.886
19:22:08|0.8865
19:22:09|0.8861
19:22:10|0.8861
19:22:11|0.8866
19:22:12|0.8866
19:22:12|0.8866
19:22:14|0.886
19:22:14|0.886
19:22:16|0.886
19:22:17|0.8855
19:22:18|0.8865
19:22:19|0.8865
19:22:19|0.8865
19:22:21|0.8865
19:22:22|0.8865
19:22:23|0.8865
19:22:23|0.8865
19:22:24|0.8865
19:22:26|0.8865
19:22:27|0.8865
19:22:28|0.8865
19:22:29|0.8865
19:22:30|0.8865
19:22:31|0.8865
19:22:32|0.8865
19:22:33|0.8865
19:22:33|0.8865
19:22:34|0.8865
19:22:35|0.8865
19:22:37|0.8865
19:22:38|0.8865
19:22:39|0.8865
19:22:39|0.8865
19:22:41|0.8865
19:22:41|0.8865
19:22:42|0.8865
19:22:44|0.8865
19:22:44|0.886
19:22:46|0.8854
19:22:47|0.8854
19:22:48|0.8854
19:22:49|0.8854
19:22:50|0.8853
19:22:51|0.8853
19:22:52|0.8853
19:22:53|0.8859
19:22:55|0.8859
19:22:56|0.8854
19:22:57|0.8859
19:22:57|0.8856
19:22:59|0.8857
19:22:59|0.8857
19:23:01|0.886
19:23:02|0.886
19:23:02|0.886
19:23:03|0.8861
19:23:05|0.8863
19:23:05|0.8863
19:23:06|0.8863
19:23:07|0.8863
19:23:09|0.8863
19:23:10|0.8863
19:23:10|0.8863
19:23:12|0.8863
19:23:13|0.8863
19:23:14|0.886
19:23:15|0.886
19:23:16|0.8862
19:23:18|0.886
19:23:18|0.886
19:23:20|0.8863
19:23:20|0.8863
19:23:22|0.8862
19:23:23|0.8862
19:23:23|0.8862
19:23:24|0.8865
19:23:26|0.8865
19:23:26|0.8867
19:23:27|0.8866
19:23:28|0.8867
19:23:29|0.8867
19:23:30|0.8867
19:23:31|0.8867
19:23:32|0.8868
19:23:34|0.8865
19:23:34|0.8862
19:23:35|0.8863
19:23:36|0.8863
19:23:37|0.8863
19:23:38|0.8863
19:23:39|0.8861
19:23:40|0.8861
19:23:41|0.8865
19:23:42|0.8864
19:23:43|0.8864
19:23:44|0.8853
19:23:46|0.8853
19:23:47|0.8853
19:23:47|0.8853
19:23:48|0.8853
19:23:49|0.8853
19:23:50|0.8853
19:23:51|0.8853
19:23:52|0.8853
19:23:54|0.886
19:23:55|0.8856
19:23:57|0.886
19:23:58|0.886
19:23:59|0.8863
19:23:59|0.8863
19:24:01|0.8863
19:24:01|0.8867
19:24:02|0.8867
19:24:03|0.8871
19:24:04|0.8869
19:24:06|0.8878
19:24:06|0.8874
19:24:07|0.8874
19:24:09|0.8876
19:24:10|0.8871
19:24:11|0.8871
19:24:11|0.8871
19:24:13|0.8876
19:24:14|0.8874
19:24:15|0.8873
19:24:16|0.8877
19:24:17|0.8869
19:24:17|0.8873
19:24:18|0.8873
19:24:19|0.888
19:24:20|0.8875
19:24:22|0.8875
19:24:23|0.8875
19:24:24|0.8875
19:24:25|0.8875
19:24:26|0.888
19:24:27|0.888
19:24:28|0.888
19:24:29|0.8884
19:24:31|0.8882
19:24:31|0.8882
19:24:32|0.8884
19:24:34|0.8887
19:24:34|0.8887
19:24:35|0.8889
19:24:36|0.8889
19:24:37|0.8889
19:24:38|0.8888
19:24:39|0.8896
19:24:40|0.8899
19:24:41|0.8899
19:24:42|0.8893
19:24:43|0.8894
19:24:44|0.8896
19:24:45|0.8901
19:24:46|0.89
19:24:47|0.8909
19:24:48|0.8909
19:24:49|0.8904
19:24:50|0.8903
19:24:51|0.8899
19:24:52|0.8897
19:24:53|0.8894
19:24:55|0.8897
19:24:56|0.8897
19:24:56|0.8893
19:24:58|0.8893
19:25:00|0.8893
19:25:01|0.8888
19:25:02|0.8888
19:25:03|0.8887
19:25:04|0.8889
19:25:05|0.8897
19:25:06|0.8897
19:25:07|0.8897
19:25:08|0.8901
19:25:09|0.8901
19:25:10|0.8897
19:25:11|0.8895
19:25:12|0.8902
19:25:13|0.8905
19:25:14|0.8906
19:25:15|0.8903
19:25:16|0.8903
19:25:17|0.8903
19:25:18|0.8903
19:25:19|0.8901
19:25:20|0.8901
19:25:21|0.8901
19:25:22|0.8901
19:25:23|0.8901
19:25:24|0.8905
19:25:25|0.8901
19:25:26|0.8897
19:25:27|0.8897
19:25:28|0.8897
19:25:29|0.8897
19:25:30|0.8889
19:25:31|0.8895
19:25:32|0.8894
19:25:33|0.8894
19:25:34|0.8894
19:25:35|0.8894
19:25:36|0.8893
19:25:37|0.8897
19:25:38|0.8897
19:25:39|0.8899
19:25:40|0.8899
19:25:41|0.8899
19:25:42|0.8897
19:25:43|0.8897
19:25:44|0.8897
19:25:45|0.8899
19:25:46|0.8899
19:25:47|0.8899
19:25:48|0.8899
19:25:50|0.8901
19:25:50|0.8901
19:25:52|0.8905
19:25:52|0.8899
19:25:53|0.8899
19:25:54|0.8899
19:25:56|0.8901
19:25:58|0.8901
19:25:59|0.8901
19:26:00|0.8895
19:26:02|0.8899
19:26:03|0.8903
19:26:03|0.8903
19:26:05|0.8903
19:26:06|0.8914
19:26:07|0.8925
19:26:08|0.8927
19:26:09|0.8924
19:26:10|0.8924
19:26:11|0.8925
19:26:12|0.8924
19:26:13|0.8927
19:26:14|0.8923
19:26:15|0.8924
19:26:16|0.8921
19:26:17|0.8921
19:26:18|0.8921
19:26:19|0.8921
19:26:20|0.8921
19:26:21|0.8921
19:26:22|0.8921
19:26:23|0.8921
19:26:23|0.8921
19:26:24|0.8927
19:26:26|0.8926
19:26:27|0.893
19:26:28|0.8936
19:26:29|0.8933
19:26:30|0.8933
19:26:31|0.893
19:26:32|0.8931
19:26:33|0.8921
19:26:34|0.8911
19:26:35|0.891
19:26:36|0.8909
19:26:37|0.8916
19:26:38|0.8921
19:26:39|0.8923
19:26:40|0.892
19:26:41|0.892
19:26:42|0.892
19:26:43|0.8909
19:26:44|0.8909
19:26:45|0.8909
19:26:46|0.8903
19:26:47|0.8903
19:26:48|0.8907
19:26:49|0.8901
19:26:50|0.8901
19:26:51|0.8901
19:26:52|0.8901
19:26:53|0.8901
19:26:54|0.8905
19:26:55|0.8905
19:26:56|0.8906
19:26:58|0.8903
19:26:59|0.8903
19:26:59|0.8912
19:27:01|0.8906
19:27:02|0.8913
19:27:03|0.8913
19:27:04|0.8913
19:27:05|0.8913
19:27:06|0.8913
19:27:07|0.8908
19:27:08|0.8908
19:27:09|0.8908
19:27:10|0.8908
19:27:12|0.8908
19:27:13|0.8906
19:27:14|0.8906
19:27:15|0.8906
19:27:16|0.8906
19:27:17|0.89
19:27:18|0.89
19:27:19|0.8903
19:27:20|0.89
19:27:21|0.89
19:27:22|0.89
19:27:23|0.8904
19:27:24|0.8903
19:27:25|0.89
19:27:26|0.8914
19:27:27|0.8914
19:27:28|0.8914
19:27:29|0.8914
19:27:30|0.8915
19:27:31|0.8915
19:27:32|0.89
19:27:33|0.89
19:27:34|0.8898
19:27:35|0.8898
19:27:36|0.8898
19:27:37|0.8894
19:27:39|0.8897
19:27:39|0.8903
19:27:40|0.8913
19:27:41|0.8912
19:27:43|0.8912
19:27:43|0.8912
19:27:44|0.8912
19:27:46|0.8912
19:27:46|0.8918
19:27:47|0.8913
19:27:48|0.8913
19:27:49|0.8913
19:27:50|0.8913
19:27:51|0.8917
19:27:52|0.8925
19:27:53|0.892
19:27:54|0.8919
19:27:55|0.8918
19:27:56|0.8918
19:27:58|0.8918
19:27:59|0.8922
19:28:01|0.8923
19:28:02|0.8923
19:28:03|0.8893
19:28:04|0.8902
19:28:06|0.89
19:28:07|0.89
19:28:07|0.89
19:28:09|0.8905
19:28:10|0.8905
19:28:11|0.891
19:28:12|0.891
19:28:13|0.8909
19:28:13|0.8909
19:28:15|0.8909
19:28:16|0.891
19:28:17|0.891
19:28:18|0.8911
19:28:18|0.8911
19:28:20|0.8911
19:28:21|0.8911
19:28:23|0.8924
19:28:24|0.8915
19:28:24|0.8921
19:28:25|0.892
19:28:26|0.8928
19:28:27|0.8928
19:28:29|0.8928
19:28:29|0.8927
19:28:30|0.8927
19:28:31|0.8929
19:28:32|0.8934
19:28:33|0.8934
19:28:34|0.8932
19:28:35|0.8931
19:28:37|0.8929
19:28:38|0.8929
19:28:39|0.8929
19:28:40|0.8928
19:28:41|0.893
19:28:42|0.893
19:28:43|0.8924
19:28:44|0.8924
19:28:44|0.8924
19:28:46|0.8921
19:28:46|0.8921
19:28:48|0.8926
19:28:49|0.8926
19:28:50|0.8931
19:28:51|0.8931
19:28:52|0.8919
19:28:53|0.8928
19:28:54|0.893
19:28:56|0.8939
19:28:56|0.8946
19:28:57|0.8941
19:28:59|0.8946
19:29:01|0.8946
19:29:02|0.8946
19:29:03|0.8943
19:29:04|0.8943
19:29:05|0.8942
19:29:06|0.8942
19:29:07|0.8942
19:29:08|0.8942
19:29:09|0.8954
19:29:10|0.8954
19:29:11|0.8953
19:29:12|0.8949
19:29:13|0.8947
19:29:14|0.8947
19:29:15|0.8948
19:29:16|0.8945
19:29:17|0.8945
19:29:18|0.8945
19:29:19|0.8948
19:29:20|0.8945
19:29:21|0.8945
19:29:22|0.8954
19:29:23|0.8953
19:29:24|0.8951
19:29:25|0.8951
19:29:26|0.8951
19:29:27|0.8952
19:29:28|0.8952
19:29:29|0.8959
19:29:30|0.8954
19:29:31|0.8954
19:29:32|0.8954
19:29:33|0.8954
19:29:34|0.8959
19:29:35|0.8945
19:29:36|0.8947
19:29:37|0.8948
19:29:38|0.8948
19:29:39|0.895
19:29:40|0.8951
19:29:41|0.8951
19:29:42|0.8951
19:29:43|0.8952
19:29:44|0.8946
19:29:45|0.8946
19:29:47|0.8946
19:29:48|0.8946
19:29:48|0.8946
19:29:49|0.8946
19:29:50|0.8955
19:29:51|0.8946
19:29:52|0.8946
19:29:53|0.895
19:29:55|0.895
19:29:55|0.895
19:29:56|0.895
19:29:58|0.895
19:29:59|0.895
19:29:59|0.8954
19:30:01|0.8939
19:30:02|0.8939
19:30:03|0.8939
19:30:04|0.8939
19:30:05|0.8939
19:30:06|0.8939
19:30:07|0.8939
19:30:08|0.8939
19:30:09|0.8939
19:30:10|0.8946
19:30:11|0.8946
19:30:12|0.8945
19:30:13|0.8951
19:30:14|0.8951
19:30:15|0.8951
19:30:16|0.8951
19:30:17|0.8949
19:30:18|0.8949
19:30:19|0.8951
19:30:20|0.8951
19:30:21|0.8951
19:30:22|0.8944
19:30:23|0.8934
19:30:24|0.8934
19:30:25|0.8934
19:30:26|0.8934
19:30:27|0.8925
19:30:28|0.8929
19:30:29|0.8924
19:30:30|0.8931
19:30:31|0.8924
19:30:32|0.8925
19:30:33|0.8917
19:30:34|0.8917
19:30:35|0.8919
19:30:36|0.8917
19:30:37|0.8917
19:30:38|0.8904
19:30:39|0.8912
19:30:40|0.891
19:30:41|0.891
19:30:42|0.891
19:30:43|0.891
19:30:44|0.891
19:30:45|0.891
19:30:46|0.891
19:30:47|0.8917
19:30:48|0.8917
19:30:49|0.8917
19:30:50|0.8917
19:30:51|0.8923
19:30:52|0.8928
19:30:53|0.8928
19:30:54|0.8928
19:30:55|0.8927
19:30:56|0.8927
19:30:57|0.8927
19:30:58|0.8927
19:30:59|0.8923
19:31:01|0.8923
19:31:01|0.8923
19:31:02|0.8923
19:31:04|0.8923
19:31:05|0.8923
19:31:06|0.892
19:31:07|0.8923
19:31:08|0.8924
19:31:09|0.8924
19:31:09|0.8924
19:31:11|0.8924
19:31:12|0.8924
19:31:13|0.8924
19:31:14|0.8924
19:31:15|0.8924
19:31:16|0.892
19:31:17|0.892
19:31:17|0.892
19:31:18|0.8923
19:31:20|0.8919
19:31:21|0.8919
19:31:22|0.8919
19:31:23|0.8919
19:31:24|0.8924
19:31:25|0.8924
19:31:26|0.8924
19:31:27|0.8924
19:31:28|0.8924
19:31:29|0.8924
19:31:30|0.8924
19:31:31|0.8921
19:31:32|0.8923
19:31:33|0.8923
19:31:34|0.8923
19:31:35|0.8923
19:31:36|0.8923
19:31:37|0.8923
19:31:38|0.8923
19:31:39|0.8923
19:31:40|0.8923
19:31:41|0.8923
19:31:42|0.8927
19:31:43|0.8927
19:31:44|0.8927
19:31:45|0.8927
19:31:46|0.8924
19:31:47|0.8924
19:31:48|0.8939
19:31:49|0.8937
19:31:50|0.8942
19:31:51|0.8944
19:31:52|0.8944
19:31:53|0.8948
19:31:54|0.8955
19:31:55|0.8948
19:31:56|0.8948
19:31:57|0.8942
19:31:58|0.8942
19:31:59|0.8942
19:32:00|0.8948
19:32:01|0.8945
19:32:02|0.8944
19:32:03|0.8944
19:32:04|0.8944
19:32:05|0.8944
19:32:06|0.8947
19:32:07|0.8947
19:32:08|0.8947
19:32:10|0.8943
19:32:11|0.8943
19:32:12|0.8943
19:32:13|0.8943
19:32:14|0.895
19:32:15|0.895
19:32:15|0.8947
19:32:17|0.8947
19:32:18|0.8965
19:32:19|0.8961
19:32:20|0.8961
19:32:21|0.8961
19:32:22|0.8965
19:32:23|0.8965
19:32:25|0.8963
19:32:25|0.8963
19:32:26|0.8965
19:32:27|0.8965
19:32:28|0.8965
19:32:29|0.8965
19:32:30|0.8961
19:32:31|0.8963
19:32:32|0.896
19:32:33|0.896
19:32:34|0.896
19:32:35|0.896
19:32:36|0.896
19:32:37|0.896
19:32:38|0.8964
19:32:39|0.8965
19:32:40|0.8965
19:32:41|0.8965
19:32:42|0.8965
19:32:43|0.896
19:32:44|0.8962
19:32:45|0.8965
19:32:46|0.8965
19:32:47|0.8965
19:32:48|0.8965
19:32:49|0.8962
19:32:50|0.8987
19:32:51|0.8977
19:32:52|0.898
19:32:53|0.898
19:32:55|0.898
19:32:55|0.898
19:32:56|0.898
19:32:57|0.8969
19:32:58|0.8969
19:32:59|0.8958
19:33:00|0.8958
19:33:01|0.8957
19:33:03|0.8953
19:33:05|0.8953
19:33:05|0.8956
19:33:06|0.8944
19:33:08|0.8944
19:33:08|0.8944
19:33:09|0.8944
19:33:11|0.8944
19:33:12|0.8944
19:33:13|0.894
19:33:13|0.894
19:33:15|0.8943
19:33:16|0.8943
19:33:16|0.8943
19:33:17|0.8943
19:33:18|0.8943
19:33:19|0.8943
19:33:21|0.8943
19:33:21|0.8943
19:33:23|0.8944
19:33:24|0.8944
19:33:24|0.8944
19:33:25|0.8942
19:33:26|0.8942
19:33:27|0.8954
19:33:28|0.8954
19:33:30|0.8954
19:33:30|0.8954
19:33:31|0.8954
19:33:32|0.8953
19:33:33|0.8954
19:33:34|0.8954
19:33:36|0.8954
19:33:37|0.8954
19:33:38|0.8954
19:33:38|0.8954
19:33:39|0.8954
19:33:40|0.8954
19:33:41|0.8953
19:33:43|0.8953
19:33:44|0.8953
19:33:44|0.8953
19:33:45|0.8953
19:33:46|0.8953
19:33:48|0.8953
19:33:48|0.8953
19:33:49|0.8945
19:33:50|0.8945
19:33:51|0.8949
19:33:52|0.8949
19:33:53|0.8949
19:33:54|0.8938
19:33:56|0.8938
19:33:56|0.8938
19:33:58|0.8938
19:33:59|0.8938
19:34:00|0.8937
19:34:00|0.8937
19:34:01|0.8937
19:34:03|0.8937
19:34:04|0.8932
19:34:05|0.8937
19:34:06|0.8937
19:34:07|0.8937
19:34:08|0.8935
19:34:10|0.8935
19:34:10|0.8935
19:34:12|0.8931
19:34:12|0.8928
19:34:14|0.8928
19:34:14|0.8916
19:34:15|0.8916
19:34:16|0.8898
19:34:17|0.8907
19:34:19|0.8907
19:34:19|0.8916
19:34:20|0.8916
19:34:22|0.8916
19:34:23|0.8916
19:34:23|0.8916
19:34:24|0.8916
19:34:26|0.8916
19:34:26|0.8916
19:34:27|0.8916
19:34:29|0.8927
19:34:29|0.8927
19:34:31|0.8928
19:34:32|0.8928
19:34:33|0.8928
19:34:33|0.8937
19:34:35|0.8942
19:34:35|0.8942
19:34:36|0.8942
19:34:37|0.8942
19:34:39|0.893
19:34:39|0.8927
19:34:40|0.8923
19:34:42|0.8927
19:34:43|0.8915
19:34:43|0.8921
19:34:45|0.8921
19:34:46|0.8921
19:34:46|0.8921
19:34:47|0.8921
19:34:48|0.8921
19:34:49|0.8921
19:34:51|0.8921
19:34:51|0.8921
19:34:53|0.8921
19:34:53|0.8921
19:34:54|0.8921
19:34:55|0.8918
19:34:56|0.8922
19:34:57|0.8922
19:34:58|0.8922
19:34:59|0.8922
19:35:00|0.892
19:35:01|0.8923
19:35:02|0.8923
19:35:03|0.8923
19:35:05|0.8924
19:35:06|0.8924
19:35:07|0.8924
19:35:08|0.8938
19:35:09|0.8938
19:35:10|0.8938
19:35:11|0.8938
19:35:12|0.8935
19:35:14|0.8938
19:35:15|0.8946
19:35:15|0.8946
19:35:17|0.8946
19:35:17|0.8944
19:35:18|0.8938
19:35:20|0.8938
19:35:20|0.8938
19:35:22|0.8938
19:35:23|0.8938
19:35:24|0.8938
19:35:24|0.8938
19:35:26|0.8938
19:35:27|0.8938
19:35:27|0.8938
19:35:28|0.8938
19:35:29|0.8938
19:35:30|0.8938
19:35:31|0.8938
19:35:32|0.8946
19:35:33|0.8936
19:35:35|0.8936
19:35:35|0.8936
19:35:36|0.8936
19:35:37|0.8936
19:35:39|0.8936
19:35:40|0.8936
19:35:41|0.8932
19:35:41|0.8932
19:35:42|0.8932
19:35:43|0.8932
19:35:45|0.8932
19:35:46|0.8932
19:35:46|0.8932
19:35:48|0.8932
19:35:48|0.8932
19:35:49|0.8932
19:35:51|0.8932
19:35:52|0.8933
19:35:53|0.8933
19:35:53|0.8933
19:35:54|0.8933
19:35:56|0.8933
19:35:57|0.8935
19:35:57|0.8935
19:35:58|0.8935
19:36:00|0.8935
19:36:00|0.8936
19:36:02|0.8935
19:36:02|0.8932
19:36:04|0.893
19:36:05|0.893
19:36:06|0.8935
19:36:07|0.8935
19:36:09|0.8936
19:36:10|0.8936
19:36:10|0.8936
19:36:12|0.8936
19:36:13|0.8936
19:36:14|0.8936
19:36:15|0.8936
19:36:16|0.8939
19:36:17|0.8939
19:36:18|0.8939
19:36:19|0.8939
19:36:20|0.8939
19:36:21|0.8939
19:36:22|0.8939
19:36:23|0.8939
19:36:24|0.8942
19:36:25|0.8943
19:36:25|0.8943
19:36:27|0.8943
19:36:28|0.8942
19:36:29|0.8945
19:36:31|0.8941
19:36:31|0.8941
19:36:32|0.8947
19:36:33|0.8947
19:36:35|0.8945
19:36:35|0.8945
19:36:36|0.8945
19:36:37|0.8945
19:36:38|0.8945
19:36:40|0.8945
19:36:41|0.8944
19:36:41|0.8944
19:36:42|0.8944
19:36:44|0.894
19:36:44|0.8945
19:36:45|0.8945
19:36:47|0.8945
19:36:48|0.8945
19:36:49|0.8945
19:36:50|0.8941
19:36:51|0.8946
19:36:52|0.8946
19:36:53|0.8927
19:36:54|0.8925
19:36:55|0.8925
19:36:57|0.8925
19:36:57|0.8928
19:36:58|0.8928
19:36:59|0.8928
19:37:01|0.8928
19:37:01|0.8928
19:37:02|0.8928
19:37:03|0.8928
19:37:04|0.8928
19:37:05|0.8928
19:37:07|0.8933
19:37:09|0.8933
19:37:09|0.8933
19:37:11|0.8933
19:37:12|0.8933
19:37:12|0.8933
19:37:13|0.8933
19:37:15|0.8933
19:37:16|0.8933
19:37:16|0.8923
19:37:18|0.8923
19:37:18|0.8923
19:37:20|0.892
19:37:21|0.892
19:37:21|0.8918
19:37:23|0.892
19:37:24|0.892
19:37:24|0.8918
19:37:25|0.8921
19:37:26|0.8921
19:37:27|0.8925
19:37:28|0.8925
19:37:30|0.8925
19:37:30|0.8927
19:37:32|0.8926
19:37:32|0.8926
19:37:33|0.8926
19:37:35|0.8926
19:37:35|0.8926
19:37:36|0.8926
19:37:38|0.8926
19:37:39|0.8926
19:37:39|0.893
19:37:40|0.893
19:37:41|0.8927
19:37:42|0.8927
19:37:44|0.8927
19:37:44|0.8927
19:37:45|0.8927
19:37:46|0.8929
19:37:47|0.8929
19:37:48|0.8934
19:37:49|0.8934
19:37:50|0.8934
19:37:51|0.8939
19:37:52|0.8939
19:37:53|0.8939
19:37:55|0.8939
19:37:55|0.8939
19:37:56|0.8937
19:37:57|0.8937
19:37:59|0.8937
19:38:00|0.8937
19:38:01|0.8937
19:38:01|0.8937
19:38:03|0.8937
19:38:04|0.8937
19:38:05|0.8937
19:38:05|0.8937
19:38:07|0.8937
19:38:08|0.8937
19:38:10|0.8939
19:38:11|0.8939
19:38:12|0.8939
19:38:13|0.8938
19:38:14|0.8937
19:38:16|0.8937
19:38:17|0.8937
19:38:17|0.8937
19:38:18|0.8938
19:38:19|0.8941
19:38:21|0.8941
19:38:21|0.8942
19:38:23|0.8942
19:38:23|0.8942
19:38:24|0.8942
19:38:25|0.8942
19:38:26|0.8942
19:38:27|0.8942
19:38:29|0.8942
19:38:30|0.8942
19:38:31|0.8942
19:38:31|0.8942
19:38:33|0.8942
19:38:34|0.8942
19:38:34|0.8942
19:38:35|0.8942
19:38:36|0.8942
19:38:37|0.8942
19:38:38|0.8943
19:38:39|0.8943
19:38:40|0.8947
19:38:41|0.8947
19:38:43|0.8938
19:38:43|0.8938
19:38:45|0.8938
19:38:45|0.8938
19:38:46|0.8938
19:38:47|0.8937
19:38:48|0.8933
19:38:49|0.8936
19:38:50|0.8936
19:38:51|0.8936
19:38:52|0.8937
19:38:53|0.8933
19:38:54|0.8933
19:38:56|0.8934
19:38:56|0.8934
19:38:57|0.8934
19:38:58|0.8933
19:38:59|0.8933
19:39:01|0.8933
19:39:01|0.8933
19:39:02|0.8935
19:39:04|0.8935
19:39:04|0.8935
19:39:05|0.8935
19:39:06|0.8935
19:39:07|0.8935
19:39:09|0.8937
19:39:11|0.8938
19:39:12|0.8934
19:39:13|0.8934
19:39:13|0.8934
19:39:14|0.8934
19:39:16|0.8934
19:39:17|0.8934
19:39:18|0.8934
19:39:19|0.8934
19:39:20|0.8934
19:39:21|0.8939
19:39:22|0.8939
19:39:23|0.8939
19:39:24|0.8936
19:39:25|0.8936
19:39:26|0.8936
19:39:27|0.8941
19:39:28|0.8941
19:39:29|0.8941
19:39:30|0.8941
19:39:31|0.8941
19:39:32|0.8937
19:39:33|0.8937
19:39:34|0.8939
19:39:35|0.8941
19:39:36|0.8945
19:39:37|0.8945
19:39:38|0.8945
19:39:39|0.8945
19:39:40|0.8945
19:39:41|0.8945
19:39:42|0.8945
19:39:43|0.8959
19:39:44|0.8961
19:39:45|0.897
19:39:46|0.897
19:39:47|0.8969
19:39:48|0.897
19:39:49|0.897
19:39:50|0.8958
19:39:51|0.8964
19:39:52|0.8964
19:39:53|0.897
19:39:55|0.897
19:39:55|0.8969
19:39:56|0.8969
19:39:57|0.8969
19:39:58|0.8969
19:40:00|0.8976
19:40:01|0.8976
19:40:02|0.8976
19:40:02|0.8975
19:40:04|0.8975
19:40:04|0.8975
19:40:06|0.8975
19:40:07|0.8975
19:40:07|0.8975
19:40:08|0.897
19:40:10|0.897
19:40:12|0.8959
19:40:12|0.8961
19:40:13|0.8961
19:40:15|0.8961
19:40:16|0.8961
19:40:17|0.8961
19:40:17|0.8961
19:40:18|0.8961
19:40:19|0.8961
19:40:21|0.8958
19:40:21|0.8961
19:40:22|0.8961
19:40:23|0.8961
19:40:24|0.8961
19:40:25|0.8954
19:40:27|0.8954
19:40:28|0.8954
19:40:29|0.8954
19:40:29|0.8954
19:40:31|0.8954
19:40:32|0.8954
19:40:33|0.8954
19:40:34|0.8957
19:40:35|0.8957
19:40:36|0.8957
19:40:37|0.896
19:40:38|0.8954
19:40:39|0.8954
19:40:40|0.8954
19:40:41|0.8954
19:40:42|0.8954
19:40:43|0.8954
19:40:44|0.8954
19:40:45|0.8951
19:40:46|0.8951
19:40:47|0.8951
19:40:48|0.8951
19:40:49|0.8951
19:40:50|0.8954
19:40:51|0.8951
19:40:52|0.8951
19:40:53|0.895
19:40:54|0.895
19:40:55|0.895
19:40:56|0.895
19:40:57|0.895
19:40:58|0.8951
19:40:59|0.8951
19:41:00|0.8954
19:41:01|0.8954
19:41:02|0.8952
19:41:03|0.895
19:41:04|0.895
19:41:05|0.8961
19:41:06|0.8961
19:41:07|0.896
19:41:08|0.896
19:41:09|0.896
19:41:10|0.896
19:41:12|0.896
19:41:13|0.896
19:41:14|0.896
19:41:16|0.8958
19:41:17|0.8958
19:41:18|0.8958
19:41:19|0.8958
19:41:20|0.8958
19:41:21|0.8958
19:41:22|0.8958
19:41:23|0.8958
19:41:24|0.8958
19:41:25|0.8958
19:41:26|0.8955
19:41:26|0.8955
19:41:27|0.8955
19:41:28|0.8955
19:41:30|0.8955
19:41:31|0.8955
19:41:32|0.8955
19:41:32|0.8955
19:41:34|0.8955
19:41:34|0.8955
19:41:36|0.8952
19:41:37|0.8952
19:41:37|0.8952
19:41:38|0.8929
19:41:39|0.8937
19:41:41|0.8937
19:41:42|0.8937
19:41:43|0.8941
19:41:44|0.8941
19:41:45|0.894
19:41:46|0.8939
19:41:47|0.8939
19:41:48|0.8943
19:41:49|0.8943
19:41:50|0.8943
19:41:51|0.8943
19:41:52|0.8941
19:41:53|0.8941
19:41:54|0.8942
19:41:55|0.8942
19:41:56|0.8939
19:41:57|0.8925
19:41:58|0.8925
19:41:59|0.8925
19:42:00|0.8931
19:42:01|0.8931
19:42:02|0.8931
19:42:03|0.8935
19:42:04|0.8935
19:42:05|0.8935
19:42:06|0.8935
19:42:07|0.8935
19:42:08|0.8935
19:42:09|0.8935
19:42:10|0.8939
19:42:11|0.8941
19:42:13|0.8947
19:42:14|0.8947
19:42:15|0.8947
19:42:16|0.8947
19:42:17|0.8946
19:42:18|0.8946
19:42:19|0.8948
19:42:20|0.8948
19:42:21|0.8948
19:42:22|0.8949
19:42:23|0.8949
19:42:24|0.8946
19:42:25|0.8947
19:42:26|0.8946
19:42:27|0.8946
19:42:28|0.895
19:42:29|0.895
19:42:30|0.8943
19:42:31|0.8944
19:42:32|0.8944
19:42:33|0.8944
19:42:34|0.8944
19:42:35|0.8944
19:42:36|0.8944
19:42:37|0.8944
19:42:38|0.8946
19:42:39|0.8946
19:42:40|0.8946
19:42:41|0.8952
19:42:42|0.8952
19:42:43|0.8944
19:42:44|0.8946
19:42:45|0.8946
19:42:46|0.8946
19:42:47|0.8946
19:42:48|0.8946
19:42:49|0.8946
19:42:50|0.8941
19:42:51|0.8946
19:42:52|0.8946
19:42:53|0.8946
19:42:54|0.8944
19:42:55|0.8944
19:42:56|0.8944
19:42:57|0.8944
19:42:58|0.8944
19:42:59|0.8944
19:43:01|0.8944
19:43:01|0.8944
19:43:02|0.8944
19:43:03|0.8943
19:43:04|0.8943
19:43:05|0.8943
19:43:06|0.8943
19:43:07|0.8938
19:43:08|0.8943
19:43:09|0.8944
19:43:10|0.8944
19:43:11|0.8944
19:43:13|0.8948
19:43:14|0.8944
19:43:15|0.8944
19:43:17|0.8944
19:43:18|0.8944
19:43:19|0.8952
19:43:20|0.8952
19:43:21|0.8952
19:43:22|0.8955
19:43:23|0.8955
19:43:24|0.8949
19:43:25|0.8951
19:43:25|0.8951
19:43:27|0.8951
19:43:28|0.8951
19:43:29|0.8951
19:43:30|0.8952
19:43:31|0.8951
19:43:31|0.8951
19:43:33|0.8951
19:43:33|0.8954
19:43:35|0.8955
19:43:36|0.8955
19:43:37|0.8955
19:43:38|0.8955
19:43:39|0.8955
19:43:40|0.8955
19:43:41|0.8955
19:43:42|0.8955
19:43:43|0.8955
19:43:44|0.8943
19:43:45|0.8943
19:43:46|0.8943
19:43:47|0.8941
19:43:48|0.8944
19:43:49|0.8944
19:43:50|0.8944
19:43:51|0.8944
19:43:52|0.8944
19:43:53|0.8944
19:43:54|0.8944
19:43:55|0.8944
19:43:56|0.8944
19:43:57|0.8945
19:43:58|0.8946
19:43:59|0.8945
19:44:00|0.8945
19:44:01|0.8945
19:44:02|0.8945
19:44:03|0.8945
19:44:05|0.8946
19:44:05|0.8946
19:44:06|0.8946
19:44:08|0.8946
19:44:08|0.8946
19:44:09|0.8946
19:44:10|0.8946
19:44:11|0.8954
19:44:12|0.8954
19:44:14|0.8954
19:44:15|0.8948
19:44:16|0.8948
19:44:18|0.8947
19:44:18|0.8952
19:44:20|0.8952
19:44:20|0.8952
19:44:22|0.8945
19:44:22|0.8945
19:44:24|0.8945
19:44:25|0.8945
19:44:26|0.8945
19:44:27|0.8945
19:44:28|0.8945
19:44:29|0.8943
19:44:30|0.8948
19:44:31|0.8948
19:44:32|0.8948
19:44:33|0.8948
19:44:34|0.8948
19:44:35|0.8945
19:44:36|0.8945
19:44:37|0.8945
19:44:38|0.8945
19:44:39|0.8943
19:44:40|0.8943
19:44:42|0.8943
19:44:42|0.8943
19:44:43|0.8943
19:44:44|0.8943
19:44:45|0.8943
19:44:46|0.8943
19:44:47|0.8943
19:44:48|0.8943
19:44:49|0.8943
19:44:50|0.8943
19:44:51|0.8943
19:44:52|0.8949
19:44:54|0.8949
19:44:54|0.8949
19:44:55|0.8949
19:44:56|0.8949
19:44:57|0.8949
19:44:59|0.8949
19:44:59|0.8949
19:45:01|0.8949
19:45:01|0.8949
19:45:02|0.8948
19:45:03|0.8953
19:45:05|0.8953
19:45:05|0.8953
19:45:07|0.8954
19:45:07|0.8954
19:45:08|0.8957
19:45:09|0.8952
19:45:10|0.8952
19:45:12|0.8952
19:45:12|0.8965
19:45:13|0.8962
19:45:15|0.8946
19:45:17|0.8962
19:45:18|0.8962
19:45:18|0.8962
19:45:19|0.8962
19:45:21|0.8962
19:45:22|0.8962
19:45:23|0.896
19:45:24|0.896
19:45:24|0.8966
19:45:26|0.8966
19:45:27|0.8965
19:45:28|0.8965
19:45:28|0.8965
19:45:30|0.8967
19:45:30|0.8967
19:45:32|0.8967
19:45:32|0.8967
19:45:33|0.8961
19:45:35|0.8961
19:45:35|0.8961
19:45:37|0.8961
19:45:38|0.8959
19:45:39|0.8959
19:45:40|0.8959
19:45:41|0.8962
19:45:41|0.8962
19:45:43|0.8962
19:45:44|0.8962
19:45:45|0.8959
19:45:46|0.8959
19:45:47|0.8958
19:45:47|0.8958
19:45:49|0.8958
19:45:50|0.8953
19:45:52|0.8953
19:45:53|0.8953
19:45:53|0.8953
19:45:54|0.8956
19:45:55|0.8956
19:45:57|0.8955
19:45:58|0.8955
19:45:59|0.8955
19:46:00|0.8955
19:46:00|0.8955
19:46:01|0.8955
19:46:03|0.8968
19:46:03|0.8968
19:46:04|0.897
19:46:05|0.8969
19:46:06|0.8969
19:46:08|0.8969
19:46:08|0.8969
19:46:09|0.8947
19:46:10|0.8957
19:46:11|0.8957
19:46:12|0.8957
19:46:13|0.8957
19:46:14|0.8957
19:46:16|0.8957
19:46:18|0.8957
19:46:19|0.8957
19:46:20|0.8954
19:46:21|0.8954
19:46:22|0.8954
19:46:23|0.8954
19:46:24|0.895
19:46:25|0.8956
19:46:27|0.8956
19:46:27|0.8956
19:46:29|0.8956
19:46:30|0.8956
19:46:31|0.8956
19:46:32|0.8956
19:46:32|0.8954
19:46:33|0.8954
19:46:34|0.8943
19:46:35|0.8943
19:46:36|0.8943
19:46:38|0.8943
19:46:38|0.8943
19:46:39|0.8943
19:46:40|0.894
19:46:41|0.894
19:46:42|0.8938
19:46:43|0.8938
19:46:44|0.8938
19:46:46|0.8938
19:46:46|0.8943
19:46:48|0.8943
19:46:48|0.8943
19:46:49|0.8943
19:46:50|0.8943
19:46:52|0.8943
19:46:52|0.8947
19:46:54|0.8947
19:46:54|0.8936
19:46:55|0.8936
19:46:57|0.8942
19:46:58|0.8953
19:46:59|0.8953
19:46:59|0.8953
19:47:01|0.8953
19:47:02|0.895
19:47:03|0.895
19:47:04|0.8951
19:47:05|0.8949
19:47:06|0.8949
19:47:07|0.8949
19:47:07|0.8957
19:47:08|0.8957
19:47:10|0.8962
19:47:10|0.8962
19:47:12|0.8962
19:47:13|0.8968
19:47:13|0.8968
19:47:14|0.8968
19:47:15|0.8963
19:47:18|0.8963
19:47:19|0.8959
19:47:20|0.8964
19:47:21|0.8964
19:47:22|0.8972
19:47:23|0.8972
19:47:24|0.8972
19:47:24|0.8964
19:47:26|0.8958
19:47:27|0.8958
19:47:28|0.8958
19:47:29|0.8964
19:47:30|0.8964
19:47:32|0.8964
19:47:33|0.8968
19:47:34|0.8966
19:47:34|0.897
19:47:35|0.897
19:47:36|0.897
19:47:37|0.8967
19:47:38|0.8967
19:47:40|0.8969
19:47:40|0.8969
19:47:41|0.8969
19:47:43|0.8969
19:47:43|0.8969
19:47:44|0.897
19:47:45|0.897
19:47:46|0.897
19:47:47|0.897
19:47:49|0.897
19:47:49|0.8969
19:47:50|0.8969
19:47:51|0.8969
19:47:52|0.8965
19:47:53|0.8965
19:47:54|0.8965
19:47:55|0.8965
19:47:56|0.8965
19:47:58|0.8965
19:47:58|0.8965
19:48:00|0.8965
19:48:00|0.8965
19:48:01|0.8965
19:48:02|0.8965
19:48:03|0.8972
19:48:04|0.8972
19:48:05|0.898
19:48:06|0.8978
19:48:07|0.8978
19:48:08|0.8976
19:48:09|0.898
19:48:10|0.898
19:48:11|0.8978
19:48:13|0.8978
19:48:13|0.8978
19:48:14|0.8978
19:48:16|0.8978
19:48:16|0.8978
19:48:18|0.8978
19:48:20|0.8978
19:48:21|0.8978
19:48:22|0.8978
19:48:24|0.8968
19:48:25|0.8968
19:48:26|0.8968
19:48:26|0.8968
19:48:27|0.8968
19:48:29|0.8966
19:48:30|0.8966
19:48:31|0.8966
19:48:32|0.8966
19:48:33|0.8966
19:48:34|0.8966
19:48:35|0.8966
19:48:36|0.8968
19:48:37|0.8968
19:48:38|0.8968
19:48:39|0.8968
19:48:40|0.8968
19:48:41|0.8972
19:48:41|0.8972
19:48:42|0.8972
19:48:44|0.8972
19:48:45|0.897
19:48:46|0.897
19:48:47|0.897
19:48:48|0.897
19:48:49|0.897
19:48:50|0.897
19:48:51|0.8967
19:48:52|0.8974
19:48:53|0.8974
19:48:55|0.8974
19:48:55|0.8974
19:48:57|0.8974
19:48:57|0.8973
19:48:59|0.8973
19:49:00|0.8973
19:49:01|0.8973
19:49:01|0.8973
19:49:03|0.8977
19:49:04|0.8976
19:49:05|0.8976
19:49:05|0.8976
19:49:07|0.8976
19:49:08|0.8976
19:49:09|0.8976
19:49:09|0.8976
19:49:11|0.8976
19:49:12|0.8976
19:49:13|0.8977
19:49:13|0.8977
19:49:15|0.8977
19:49:15|0.8977
19:49:16|0.8976
19:49:18|0.8974
19:49:20|0.8974
19:49:21|0.8974
19:49:22|0.8974
19:49:23|0.8974
19:49:24|0.8974
19:49:25|0.8974
19:49:26|0.8977
19:49:27|0.8977
19:49:28|0.8976
19:49:29|0.8968
19:49:30|0.8968
19:49:31|0.8973
19:49:32|0.8973
19:49:33|0.8973
19:49:34|0.8973
19:49:35|0.8974
19:49:36|0.8974
19:49:37|0.8974
19:49:38|0.8974
19:49:39|0.8974
19:49:40|0.8974
19:49:41|0.8977
19:49:42|0.8977
19:49:43|0.8977
19:49:44|0.8981
19:49:45|0.8981
19:49:46|0.898
19:49:47|0.8983
19:49:48|0.8985
19:49:49|0.8984
19:49:50|0.8984
19:49:51|0.8984
19:49:52|0.8984
19:49:53|0.8985
19:49:54|0.8986
19:49:55|0.8987
19:49:56|0.8988
19:49:57|0.8988
19:49:58|0.8988
19:49:59|0.8988
19:50:00|0.8988
19:50:01|0.8988
19:50:02|0.8987
19:50:04|0.8983
19:50:04|0.8983
19:50:05|0.8981
19:50:06|0.8981
19:50:07|0.8981
19:50:08|0.8981
19:50:09|0.8981
19:50:10|0.8981
19:50:11|0.8981
19:50:13|0.8981
19:50:14|0.8981
19:50:15|0.8981
19:50:15|0.8981
19:50:16|0.8988
19:50:18|0.8988
19:50:18|0.8988
19:50:21|0.8985
19:50:22|0.8985
19:50:23|0.8985
19:50:24|0.8985
19:50:25|0.8985
19:50:26|0.8985
19:50:28|0.8985
19:50:28|0.8985
19:50:29|0.898
19:50:30|0.898
19:50:32|0.8984
19:50:32|0.8984
19:50:33|0.8984
19:50:34|0.8984
19:50:35|0.8984
19:50:37|0.8984
19:50:38|0.8984
19:50:38|0.8984
19:50:39|0.8984
19:50:40|0.8984
19:50:42|0.8984
19:50:43|0.8984
19:50:43|0.8984
19:50:44|0.8984
19:50:46|0.8984
19:50:46|0.8984
19:50:47|0.8984
19:50:48|0.8981
19:50:50|0.8981
19:50:50|0.8977
19:50:51|0.8977
19:50:52|0.8977
19:50:53|0.897
19:50:54|0.8972
19:50:56|0.8972
19:50:57|0.8972
19:50:57|0.8972
19:50:58|0.8969
19:50:59|0.8969
19:51:00|0.8965
19:51:02|0.8965
19:51:02|0.8965
19:51:04|0.8965
19:51:05|0.895
19:51:05|0.8946
19:51:06|0.8956
19:51:08|0.8962
19:51:08|0.896
19:51:09|0.8962
19:51:10|0.896
19:51:11|0.896
19:51:12|0.896
19:51:14|0.8961
19:51:14|0.8961
19:51:15|0.896
19:51:17|0.8964
19:51:17|0.896
19:51:19|0.896
19:51:19|0.8956
19:51:21|0.8957
19:51:22|0.8957
19:51:24|0.8957
19:51:24|0.8957
19:51:25|0.8957
19:51:27|0.8957
19:51:28|0.8957
19:51:29|0.8958
19:51:29|0.8958
19:51:31|0.8958
19:51:32|0.8958
19:51:32|0.8958
19:51:33|0.8958
19:51:35|0.8958
19:51:36|0.8962
19:51:37|0.8962
19:51:38|0.8962
19:51:39|0.8964
19:51:40|0.8964
19:51:41|0.8967
19:51:42|0.8967
19:51:43|0.8967
19:51:44|0.8967
19:51:44|0.8966
19:51:46|0.8966
19:51:47|0.8967
19:51:48|0.8967
19:51:49|0.8967
19:51:49|0.8967
19:51:51|0.8967
19:51:52|0.8967
19:51:53|0.8974
19:51:54|0.8974
19:51:55|0.8974
19:51:56|0.8974
19:51:57|0.8974
19:51:58|0.8974
19:51:59|0.8975
19:52:00|0.8977
19:52:01|0.8977
19:52:02|0.8977
19:52:03|0.8977
19:52:04|0.8983
19:52:05|0.897
19:52:06|0.897
19:52:07|0.8981
19:52:08|0.8975
19:52:09|0.8969
19:52:10|0.8977
19:52:11|0.8969
19:52:12|0.897
19:52:13|0.897
19:52:14|0.8977
19:52:15|0.8979
19:52:16|0.8984
19:52:17|0.8984
19:52:18|0.8983
19:52:19|0.8983
19:52:20|0.8983
19:52:21|0.899
19:52:23|0.8979
19:52:24|0.8974
19:52:25|0.8974
19:52:26|0.8974
19:52:27|0.8974
19:52:28|0.8974
19:52:29|0.8974
19:52:30|0.8974
19:52:31|0.8975
19:52:32|0.8975
19:52:33|0.8978
19:52:34|0.8978
19:52:35|0.8978
19:52:36|0.8978
19:52:37|0.8978
19:52:38|0.8978
19:52:39|0.8976
19:52:41|0.8982
19:52:42|0.8983
19:52:43|0.8981
19:52:43|0.8981
19:52:44|0.8981
19:52:45|0.8981
19:52:46|0.8982
19:52:47|0.8979
19:52:48|0.8979
19:52:49|0.8976
19:52:50|0.8976
19:52:51|0.8975
19:52:53|0.8975
19:52:53|0.8975
19:52:54|0.8975
19:52:55|0.8976
19:52:56|0.8976
19:52:57|0.8976
19:52:59|0.8976
19:53:00|0.8976
19:53:00|0.8976
19:53:01|0.8976
19:53:02|0.8976
19:53:03|0.8976
19:53:04|0.8975
19:53:05|0.8975
19:53:06|0.8975
19:53:07|0.8975
19:53:08|0.8975
19:53:09|0.8974
19:53:11|0.8974
19:53:11|0.8974
19:53:13|0.8969
19:53:13|0.8969
19:53:14|0.8969
19:53:15|0.8975
19:53:16|0.8971
19:53:17|0.8971
19:53:18|0.8971
19:53:19|0.8974
19:53:20|0.8974
19:53:21|0.8971
19:53:22|0.8971
19:53:24|0.8976
19:53:25|0.8975
19:53:26|0.8969
19:53:27|0.8969
19:53:28|0.8969
19:53:29|0.8969
19:53:30|0.8955
19:53:31|0.8953
19:53:32|0.8953
19:53:33|0.8963
19:53:34|0.896
19:53:36|0.896
19:53:37|0.896
19:53:37|0.896
19:53:39|0.896
19:53:40|0.896
19:53:40|0.8958
19:53:41|0.8959
19:53:43|0.8959
19:53:43|0.8959
19:53:45|0.8959
19:53:45|0.8959
19:53:46|0.8959
19:53:47|0.8972
19:53:48|0.8967
19:53:49|0.8967
19:53:50|0.8967
19:53:51|0.8974
19:53:52|0.8974
19:53:54|0.8974
19:53:54|0.8974
19:53:56|0.8971
19:53:57|0.8971
19:53:57|0.8966
19:53:59|0.8966
19:54:00|0.8966
19:54:01|0.8966
19:54:01|0.8968
19:54:02|0.8968
19:54:03|0.8968
19:54:05|0.8965
19:54:05|0.8965
19:54:06|0.8965
19:54:07|0.8968
19:54:09|0.8968
19:54:09|0.8968
19:54:10|0.8968
19:54:12|0.8969
19:54:12|0.8965
19:54:13|0.8965
19:54:14|0.8965
19:54:16|0.8965
19:54:17|0.8961
19:54:18|0.8961
19:54:19|0.8961
19:54:20|0.8964
19:54:21|0.8963
19:54:22|0.8963
19:54:23|0.8963
19:54:25|0.8961
19:54:25|0.8961
19:54:27|0.8961
19:54:28|0.8961
19:54:28|0.897
19:54:30|0.897
19:54:31|0.8973
19:54:31|0.8973
19:54:33|0.8965
19:54:34|0.8965
19:54:35|0.8969
19:54:36|0.8969
19:54:37|0.8969
19:54:38|0.8972
19:54:39|0.8972
19:54:40|0.8972
19:54:41|0.8971
19:54:43|0.8971
19:54:44|0.8971
19:54:45|0.8971
19:54:45|0.8971
19:54:46|0.8971
19:54:48|0.8971
19:54:48|0.8971
19:54:49|0.8971
19:54:50|0.8971
19:54:51|0.8971
19:54:52|0.8971
19:54:53|0.8971
19:54:54|0.8971
19:54:56|0.8971
19:54:56|0.8971
19:54:58|0.8969
19:54:58|0.8969
19:54:59|0.8973
19:55:00|0.8974
19:55:01|0.8974
19:55:02|0.8974
19:55:03|0.8974
19:55:05|0.8971
19:55:05|0.8972
19:55:06|0.8972
19:55:07|0.8972
19:55:09|0.8972
19:55:09|0.8973
19:55:10|0.8964
19:55:11|0.8964
19:55:12|0.897
19:55:13|0.897
19:55:14|0.897
19:55:15|0.897
19:55:16|0.8972
19:55:17|0.897
19:55:18|0.897
19:55:19|0.8973
19:55:21|0.8973
19:55:21|0.8973
19:55:22|0.8976
19:55:23|0.8976
19:55:25|0.8966
19:55:27|0.8966
19:55:28|0.8966
19:55:29|0.8966
19:55:29|0.8966
19:55:31|0.8969
19:55:31|0.8969
19:55:32|0.8966
19:55:33|0.8966
19:55:35|0.8966
19:55:36|0.8966
19:55:37|0.8966
19:55:37|0.8966
19:55:39|0.8966
19:55:40|0.8967
19:55:41|0.8964
19:55:42|0.8964
19:55:43|0.8964
19:55:44|0.8961
19:55:45|0.8957
19:55:46|0.8957
19:55:47|0.8959
19:55:48|0.8959
19:55:49|0.8959
19:55:50|0.8959
19:55:51|0.8959
19:55:52|0.8959
19:55:53|0.8959
19:55:54|0.8959
19:55:55|0.8959
19:55:56|0.8959
19:55:57|0.8959
19:55:58|0.8959
19:55:59|0.8954
19:56:00|0.8954
19:56:01|0.8954
19:56:02|0.8954
19:56:03|0.8958
19:56:04|0.8958
19:56:05|0.8958
19:56:06|0.8958
19:56:07|0.8958
19:56:08|0.8966
19:56:09|0.8962
19:56:10|0.8967
19:56:11|0.8967
19:56:12|0.8967
19:56:13|0.8967
19:56:14|0.8967
19:56:15|0.8967
19:56:16|0.8967
19:56:17|0.8967
19:56:18|0.8967
19:56:19|0.8967
19:56:20|0.8967
19:56:21|0.8967
19:56:22|0.8967
19:56:23|0.8967
19:56:24|0.8967
19:56:25|0.8966
19:56:27|0.8966
19:56:28|0.8966
19:56:29|0.8966
19:56:30|0.8966
19:56:30|0.8966
19:56:32|0.8966
19:56:33|0.8967
19:56:34|0.8967
19:56:35|0.8967
19:56:36|0.8969
19:56:37|0.8969
19:56:38|0.8969
19:56:39|0.8969
19:56:40|0.8969
19:56:41|0.8977
19:56:42|0.8977
19:56:43|0.8977
19:56:45|0.8977
19:56:46|0.8977
19:56:46|0.8977
19:56:47|0.8977
19:56:48|0.898
19:56:49|0.8981
19:56:50|0.8982
19:56:51|0.8982
19:56:52|0.8983
19:56:54|0.897
19:56:55|0.897
19:56:55|0.897
19:56:56|0.8978
19:56:58|0.8972
19:56:59|0.8976
19:56:59|0.8978
19:57:01|0.8978
19:57:01|0.8977
19:57:02|0.8977
19:57:03|0.8974
19:57:04|0.8974
19:57:05|0.8983
19:57:06|0.8983
19:57:07|0.8983
19:57:09|0.8985
19:57:09|0.8986
19:57:10|0.8986
19:57:11|0.8986
19:57:12|0.8986
19:57:13|0.8985
19:57:14|0.8985
19:57:16|0.8985
19:57:16|0.8985
19:57:18|0.8985
19:57:18|0.8985
19:57:19|0.8985
19:57:20|0.8985
19:57:21|0.8985
19:57:22|0.8985
19:57:24|0.8985
19:57:24|0.8985
19:57:26|0.8985
19:57:27|0.8982
19:57:28|0.8982
19:57:29|0.8982
19:57:30|0.8982
19:57:31|0.8985
19:57:32|0.8985
19:57:33|0.8985
19:57:34|0.8985
19:57:35|0.8985
19:57:36|0.8976
19:57:37|0.8976
19:57:38|0.8976
19:57:39|0.8976
19:57:40|0.8976
19:57:41|0.8976
19:57:42|0.8976
19:57:43|0.8976
19:57:44|0.8976
19:57:45|0.8976
19:57:47|0.8976
19:57:48|0.8976
19:57:48|0.8977
19:57:50|0.8977
19:57:50|0.8977
19:57:51|0.8977
19:57:52|0.8977
19:57:54|0.8979
19:57:54|0.8979
19:57:55|0.8979
19:57:57|0.8979
19:57:57|0.8976
19:57:58|0.8974
19:57:59|0.8974
19:58:00|0.8974
19:58:02|0.8974
19:58:03|0.8974
19:58:04|0.8972
19:58:05|0.8972
19:58:06|0.8974
19:58:07|0.8977
19:58:08|0.8977
19:58:09|0.8977
19:58:10|0.8977
19:58:11|0.8974
19:58:12|0.8972
19:58:13|0.8972
19:58:14|0.8972
19:58:15|0.8972
19:58:16|0.8974
19:58:17|0.8974
19:58:18|0.8974
19:58:19|0.8977
19:58:20|0.8977
19:58:21|0.8977
19:58:22|0.8976
19:58:23|0.8976
19:58:24|0.8976
19:58:25|0.8976
19:58:26|0.8976
19:58:27|0.8975
19:58:28|0.8975
19:58:30|0.8977
19:58:31|0.8977
19:58:32|0.8977
19:58:33|0.8977
19:58:34|0.8977
19:58:35|0.8977
19:58:35|0.8977
19:58:37|0.8977
19:58:38|0.8977
19:58:39|0.8977
19:58:40|0.8977
19:58:41|0.8977
19:58:42|0.8977
19:58:43|0.8976
19:58:44|0.8976
19:58:45|0.8976
19:58:46|0.8976
19:58:46|0.8976
19:58:47|0.8976
19:58:49|0.8976
19:58:49|0.897
19:58:51|0.8976
19:58:52|0.8977
19:58:53|0.8977
19:58:53|0.8977
19:58:55|0.8972
19:58:55|0.8972
19:58:57|0.8972
19:58:57|0.8973
19:58:59|0.8973
19:58:59|0.8974
19:59:00|0.8974
19:59:01|0.8974
19:59:03|0.8974
19:59:05|0.8974
19:59:05|0.8974
19:59:07|0.8974
19:59:07|0.8974
19:59:08|0.8974
19:59:09|0.8974
19:59:10|0.8974
19:59:11|0.8974
19:59:12|0.8974
19:59:13|0.8974
19:59:15|0.8974
19:59:15|0.8974
19:59:16|0.8975
19:59:18|0.8975
19:59:18|0.8976
19:59:19|0.8976
19:59:20|0.8976
19:59:21|0.8976
19:59:22|0.8976
19:59:23|0.8976
19:59:25|0.8976
19:59:25|0.8976
19:59:26|0.8976
19:59:27|0.8977
19:59:29|0.8975
19:59:30|0.8975
19:59:32|0.8974
19:59:33|0.8974
19:59:35|0.8974
19:59:35|0.8974
19:59:37|0.8974
19:59:38|0.8974
19:59:39|0.8974
19:59:40|0.8977
19:59:41|0.8977
19:59:42|0.8977
19:59:43|0.8977
19:59:44|0.898
19:59:45|0.898
19:59:46|0.898
19:59:47|0.898
19:59:48|0.8982
19:59:49|0.8982
19:59:50|0.8982
19:59:51|0.8982
19:59:52|0.8982
19:59:53|0.8982
19:59:54|0.8982
19:59:55|0.8983
19:59:56|0.8983
19:59:57|0.8983
19:59:58|0.8983
19:59:59|0.8983
20:00:00|0.8983
20:00:01|0.8983
20:00:02|0.8983
20:00:03|0.8983
20:00:04|0.8981
20:00:05|0.8981
20:00:07|0.8981
20:00:07|0.8982
20:00:08|0.8982
20:00:09|0.8982
20:00:10|0.8976
20:00:12|0.8975
20:00:12|0.8978
20:00:13|0.8978
20:00:15|0.8978
20:00:16|0.8977
20:00:16|0.8979
20:00:17|0.8979
20:00:19|0.8979
20:00:20|0.8975
20:00:20|0.8975
20:00:21|0.8975
20:00:23|0.8975
20:00:24|0.8975
20:00:24|0.8976
20:00:25|0.8975
20:00:26|0.898
20:00:27|0.8983
20:00:29|0.8984
20:00:30|0.8986
20:00:32|0.8985
20:00:32|0.8985
20:00:34|0.8986
20:00:34|0.8978
20:00:36|0.8983
20:00:37|0.8984
20:00:37|0.8984
20:00:39|0.8985
20:00:39|0.8985
20:00:41|0.8985
20:00:42|0.8985
20:00:43|0.8981
20:00:45|0.898
20:00:45|0.8985
20:00:47|0.8985
20:00:47|0.8982
20:00:49|0.8982
20:00:49|0.8982
20:00:51|0.8983
20:00:51|0.8983
20:00:52|0.8983
20:00:53|0.8983
20:00:54|0.8983
20:00:56|0.8989
20:00:56|0.8987
20:00:58|0.8985
20:00:58|0.8985
20:00:59|0.8985
20:01:00|0.8985
20:01:01|0.8987
20:01:03|0.8987
20:01:03|0.8988
20:01:05|0.8989
20:01:06|0.8993
20:01:06|0.8994
20:01:07|0.8989
20:01:08|0.8989
20:01:09|0.8991
20:01:11|0.8989
20:01:11|0.8989
20:01:13|0.8993
20:01:14|0.8993
20:01:15|0.8992
20:01:15|0.8994
20:01:16|0.8999
20:01:17|0.8999
20:01:18|0.8993
20:01:20|0.8993
20:01:21|0.8994
20:01:21|0.8993
20:01:22|0.8989
20:01:23|0.8989
20:01:25|0.8991
20:01:25|0.8991
20:01:26|0.8991
20:01:27|0.8991
20:01:28|0.8991
20:01:29|0.8991
20:01:31|0.8991
20:01:32|0.8991
20:01:34|0.8989
20:01:35|0.8989
20:01:36|0.8989
20:01:37|0.8997
20:01:38|0.8988
20:01:39|0.8989
20:01:40|0.8989
20:01:41|0.8993
20:01:42|0.8986
20:01:43|0.8986
20:01:44|0.8986
20:01:45|0.8987
20:01:46|0.8987
20:01:47|0.8986
20:01:48|0.8994
20:01:49|0.8994
20:01:50|0.8994
20:01:51|0.899
20:01:52|0.899
20:01:53|0.899
20:01:54|0.8992
20:01:55|0.8989
20:01:56|0.8989
20:01:57|0.8989
20:01:58|0.8992
20:01:59|0.8988
20:02:00|0.8993
20:02:01|0.8993
20:02:02|0.8993
20:02:03|0.8989
20:02:04|0.8992
20:02:06|0.8992
20:02:06|0.8992
20:02:07|0.8989
20:02:08|0.8991
20:02:09|0.8991
20:02:11|0.8994
20:02:11|0.8994
20:02:12|0.8988
20:02:13|0.8988
20:02:14|0.8988
20:02:15|0.8992
20:02:16|0.8989
20:02:17|0.899
20:02:18|0.8986
20:02:19|0.8986
20:02:20|0.8986
20:02:21|0.8988
20:02:22|0.8988
20:02:24|0.8988
20:02:24|0.8985
20:02:26|0.8985
20:02:26|0.8984
20:02:28|0.8988
20:02:28|0.8988
20:02:29|0.8986
20:02:30|0.8986
20:02:31|0.8985
20:02:33|0.8985
20:02:35|0.8984
20:02:35|0.8984
20:02:37|0.8983
20:02:38|0.8985
20:02:39|0.898
20:02:40|0.898
20:02:41|0.898
20:02:42|0.898
20:02:42|0.8984
20:02:44|0.8985
20:02:45|0.8984
20:02:46|0.8984
20:02:46|0.8984
20:02:47|0.8984
20:02:48|0.8984
20:02:50|0.8984
20:02:50|0.8984
20:02:51|0.8984
20:02:52|0.8989
20:02:53|0.8989
20:02:55|0.8989
20:02:56|0.8987
20:02:57|0.8987
20:02:58|0.8989
20:02:59|0.8994
20:03:00|0.8998
20:03:01|0.8998
20:03:02|0.8998
20:03:03|0.8998
20:03:04|0.8992
20:03:05|0.8992
20:03:06|0.8999
20:03:07|0.8999
20:03:08|0.8996
20:03:09|0.8994
20:03:10|0.8998
20:03:11|0.8999
20:03:12|0.8995
20:03:13|0.8995
20:03:14|0.8993
20:03:15|0.8993
20:03:16|0.8987
20:03:17|0.8987
20:03:18|0.8987
20:03:19|0.8988
20:03:20|0.8987
20:03:21|0.8989
20:03:22|0.8989
20:03:23|0.8989
20:03:24|0.8989
20:03:25|0.8988
20:03:26|0.8989
20:03:27|0.8989
20:03:28|0.8989
20:03:29|0.8986
20:03:30|0.8985
20:03:31|0.8985
20:03:33|0.8985
20:03:34|0.8983
20:03:36|0.8987
20:03:37|0.8985
20:03:38|0.8984
20:03:39|0.8984
20:03:40|0.8984
20:03:41|0.8984
20:03:42|0.8984
20:03:43|0.8984
20:03:43|0.8984
20:03:45|0.8984
20:03:46|0.8992
20:03:47|0.8992
20:03:48|0.8992
20:03:49|0.8992
20:03:50|0.8992
20:03:51|0.8992
20:03:52|0.8987
20:03:53|0.8987
20:03:54|0.8987
20:03:55|0.8987
20:03:56|0.8987
20:03:57|0.8987
20:03:58|0.8987
20:03:59|0.8987
20:04:00|0.8987
20:04:01|0.8986
20:04:02|0.8985
20:04:03|0.8985
20:04:04|0.8985
20:04:05|0.8985
20:04:06|0.8986
20:04:07|0.8989
20:04:08|0.8989
20:04:09|0.8989
20:04:10|0.8987
20:04:11|0.8987
20:04:12|0.8987
20:04:13|0.8989
20:04:14|0.8987
20:04:15|0.8989
20:04:16|0.8985
20:04:17|0.8985
20:04:18|0.8985
20:04:19|0.8985
20:04:20|0.8986
20:04:21|0.8983
20:04:22|0.8984
20:04:23|0.8984
20:04:24|0.8984
20:04:25|0.8984
20:04:26|0.8983
20:04:28|0.8983
20:04:28|0.8983
20:04:29|0.8983
20:04:30|0.898
20:04:31|0.898
20:04:32|0.898
20:04:34|0.8981
20:04:36|0.8981
20:04:37|0.8982
20:04:37|0.8981
20:04:39|0.8981
20:04:40|0.8981
20:04:41|0.8981
20:04:42|0.8975
20:04:42|0.8976
20:04:44|0.8976
20:04:45|0.8976
20:04:46|0.8977
20:04:46|0.8978
20:04:48|0.8978
20:04:49|0.8978
20:04:50|0.8978
20:04:51|0.8978
20:04:51|0.8981
20:04:53|0.8978
20:04:54|0.8982
20:04:55|0.8987
20:04:56|0.8987
20:04:57|0.8988
20:04:58|0.8988
20:04:59|0.8988
20:04:59|0.8988
20:05:01|0.8985
20:05:02|0.8985
20:05:03|0.8985
20:05:04|0.8985
20:05:05|0.8985
20:05:05|0.8985
20:05:07|0.899
20:05:08|0.898
20:05:09|0.8985
20:05:10|0.8985
20:05:11|0.8992
20:05:11|0.8992
20:05:13|0.8998
20:05:14|0.8998
20:05:15|0.8998
20:05:16|0.8998
20:05:17|0.9001
20:05:18|0.9001
20:05:19|0.9003
20:05:20|0.9002
20:05:21|0.9001
20:05:22|0.9001
20:05:22|0.9001
20:05:24|0.9
20:05:25|0.9
20:05:26|0.9
20:05:27|0.9001
20:05:27|0.9001
20:05:29|0.9001
20:05:30|0.9
20:05:31|0.8997
20:05:32|0.8997
20:05:32|0.8997
20:05:34|0.8996
20:05:36|0.8998
20:05:37|0.8995
20:05:38|0.8995
20:05:39|0.8992
20:05:40|0.8992
20:05:41|0.8992
20:05:42|0.8992
20:05:42|0.8994
20:05:44|0.8983
20:05:45|0.8984
20:05:46|0.8983
20:05:47|0.8986
20:05:48|0.8987
20:05:49|0.8991
20:05:50|0.899
20:05:50|0.8995
20:05:52|0.8989
20:05:53|0.8996
20:05:54|0.8999
20:05:55|0.9003
20:05:56|0.9003
20:05:57|0.9007
20:05:58|0.9006
20:05:59|0.9005
20:06:00|0.9004
20:06:01|0.9007
20:06:03|0.9009
20:06:04|0.901
20:06:04|0.9009
20:06:06|0.9004
20:06:06|0.9008
20:06:08|0.9009
20:06:09|0.9028
20:06:10|0.9024
20:06:11|0.9027
20:06:11|0.9023
20:06:13|0.9021
20:06:13|0.9027
20:06:14|0.9023
20:06:16|0.9022
20:06:16|0.902
20:06:17|0.9013
20:06:19|0.9018
20:06:19|0.9019
20:06:20|0.9019
20:06:21|0.9027
20:06:23|0.9026
20:06:23|0.9026
20:06:25|0.9028
20:06:25|0.9027
20:06:26|0.9027
20:06:28|0.9025
20:06:29|0.9025
20:06:30|0.9021
20:06:30|0.9021
20:06:32|0.9021
20:06:33|0.9026
20:06:34|0.9026
20:06:35|0.9025
20:06:35|0.9026
20:06:37|0.9024
20:06:38|0.9024
20:06:39|0.9024
20:06:40|0.9024
20:06:41|0.9022
20:06:42|0.9019
20:06:43|0.9014
20:06:45|0.9014
20:06:46|0.9022
20:06:47|0.9022
20:06:48|0.9022
20:06:49|0.9022
20:06:50|0.9015
20:06:50|0.902
20:06:52|0.9017
20:06:53|0.9017
20:06:53|0.9017
20:06:54|0.9023
20:06:55|0.9021
20:06:56|0.9018
20:06:58|0.9017
20:06:58|0.9016
20:06:59|0.9017
20:07:01|0.9017
20:07:02|0.9017
20:07:03|0.9017
20:07:03|0.9017
20:07:04|0.9017
20:07:05|0.9017
20:07:06|0.9017
20:07:08|0.9017
20:07:08|0.9017
20:07:10|0.9017
20:07:11|0.9018
20:07:11|0.9017
20:07:13|0.9019
20:07:14|0.902
20:07:14|0.902
20:07:15|0.902
20:07:16|0.9019
20:07:18|0.9019
20:07:18|0.9015
20:07:19|0.9015
20:07:20|0.9019
20:07:22|0.9019
20:07:22|0.9021
20:07:23|0.9033
20:07:25|0.9028
20:07:25|0.9031
20:07:27|0.9031
20:07:27|0.9028
20:07:29|0.9028
20:07:29|0.903
20:07:30|0.903
20:07:32|0.9033
20:07:33|0.9033
20:07:33|0.9033
20:07:35|0.9031
20:07:36|0.9031
20:07:37|0.9032
20:07:37|0.9025
20:07:40|0.902
20:07:41|0.9019
20:07:42|0.9019
20:07:43|0.9021
20:07:44|0.902
20:07:44|0.902
20:07:46|0.9018
20:07:47|0.9019
20:07:48|0.9019
20:07:49|0.9021
20:07:50|0.9023
20:07:51|0.9019
20:07:52|0.902
20:07:53|0.9023
20:07:54|0.9023
20:07:55|0.9023
20:07:55|0.9026
20:07:56|0.9022
20:07:57|0.9022
20:07:59|0.9023
20:08:00|0.9023
20:08:00|0.9024
20:08:01|0.9023
20:08:03|0.9023
20:08:03|0.9031
20:08:05|0.9032
20:08:05|0.9028
20:08:06|0.9032
20:08:07|0.9031
20:08:08|0.9031
20:08:09|0.9031
20:08:10|0.9031
20:08:11|0.9031
20:08:12|0.903
20:08:13|0.903
20:08:15|0.9028
20:08:15|0.902
20:08:16|0.9027
20:08:17|0.9028
20:08:18|0.9028
20:08:19|0.9021
20:08:20|0.9021
20:08:21|0.9021
20:08:23|0.9024
20:08:23|0.9023
20:08:24|0.9023
20:08:26|0.9031
20:08:26|0.9031
20:08:27|0.9031
20:08:29|0.903
20:08:30|0.9036
20:08:30|0.9041
20:08:31|0.9041
20:08:33|0.9044
20:08:34|0.9055
20:08:35|0.9054
20:08:35|0.9046
20:08:36|0.9049
20:08:37|0.9049
20:08:39|0.905
20:08:40|0.9035
20:08:42|0.9037
20:08:43|0.9037
20:08:44|0.9038
20:08:45|0.9038
20:08:46|0.9038
20:08:47|0.904
20:08:48|0.9049
20:08:49|0.9038
20:08:51|0.9037
20:08:51|0.9037
20:08:53|0.9043
20:08:54|0.9035
20:08:54|0.9035
20:08:56|0.9035
20:08:56|0.9035
20:08:57|0.9048
20:08:58|0.9042
20:09:00|0.9037
20:09:00|0.9037
20:09:02|0.9036
20:09:03|0.9036
20:09:04|0.9036
20:09:04|0.9033
20:09:06|0.9033
20:09:06|0.9035
20:09:07|0.9035
20:09:08|0.9025
20:09:10|0.9025
20:09:11|0.9026
20:09:12|0.9026
20:09:13|0.9026
20:09:14|0.9026
20:09:15|0.9026
20:09:16|0.9026
20:09:17|0.9024
20:09:18|0.9026
20:09:19|0.9023
20:09:20|0.9023
20:09:21|0.9023
20:09:22|0.9023
20:09:23|0.902
20:09:24|0.9022
20:09:25|0.9017
20:09:26|0.9015
20:09:27|0.9019
20:09:28|0.9019
20:09:30|0.9014
20:09:30|0.9014
20:09:31|0.9014
20:09:33|0.9016
20:09:33|0.9016
20:09:35|0.9019
20:09:35|0.9013
20:09:37|0.9011
20:09:37|0.9011
20:09:39|0.9012
20:09:40|0.9015
20:09:41|0.9014
20:09:42|0.9014
20:09:43|0.9017
20:09:44|0.9018
20:09:45|0.9018
20:09:47|0.9018
20:09:48|0.9013
20:09:49|0.9014
20:09:50|0.9014
20:09:51|0.9014
20:09:52|0.9014
20:09:52|0.9014
20:09:53|0.9014
20:09:55|0.901
20:09:55|0.901
20:09:56|0.9014
20:09:58|0.9006
20:09:58|0.9009
20:10:00|0.9012
20:10:00|0.9012
20:10:02|0.9012
20:10:03|0.9012
20:10:04|0.9013
20:10:05|0.9012
20:10:05|0.9013
20:10:07|0.9017
20:10:08|0.9016
20:10:09|0.9016
20:10:10|0.9016
20:10:11|0.9016
20:10:12|0.9016
20:10:13|0.9016
20:10:14|0.9013
20:10:15|0.9013
20:10:16|0.9017
20:10:16|0.9017
20:10:18|0.9016
20:10:19|0.9025
20:10:20|0.9027
20:10:21|0.9027
20:10:21|0.9023
20:10:23|0.9023
20:10:24|0.9027
20:10:25|0.9027
20:10:25|0.9027
20:10:27|0.9027
20:10:27|0.903
20:10:30|0.903
20:10:30|0.9032
20:10:31|0.9032
20:10:32|0.9033
20:10:33|0.9033
20:10:35|0.903
20:10:35|0.903
20:10:36|0.903
20:10:37|0.903
20:10:38|0.9028
20:10:40|0.9016
20:10:41|0.9018
20:10:43|0.9014
20:10:43|0.9017
20:10:45|0.9017
20:10:45|0.9017
20:10:46|0.9017
20:10:48|0.9013
20:10:48|0.9009
20:10:49|0.9008
20:10:50|0.9008
20:10:51|0.9006
20:10:52|0.9004
20:10:53|0.9004
20:10:55|0.9004
20:10:55|0.9004
20:10:56|0.9005
20:10:57|0.9002
20:10:59|0.9002
20:10:59|0.9002
20:11:00|0.9003
20:11:01|0.9002
20:11:03|0.9002
20:11:03|0.9002
20:11:05|0.9003
20:11:07|0.9004
20:11:07|0.9007
20:11:09|0.9007
20:11:09|0.9015
20:11:10|0.9019
20:11:11|0.9021
20:11:12|0.9015
20:11:14|0.9015
20:11:15|0.9015
20:11:16|0.9024
20:11:17|0.9022
20:11:18|0.9022
20:11:19|0.9022
20:11:20|0.9023
20:11:21|0.9023
20:11:22|0.9023
20:11:23|0.9023
20:11:24|0.9023
20:11:25|0.9023
20:11:26|0.9024
20:11:27|0.9024
20:11:28|0.9022
20:11:29|0.9017
20:11:30|0.9017
20:11:31|0.9017
20:11:32|0.9017
20:11:33|0.9017
20:11:34|0.9017
20:11:35|0.9017
20:11:36|0.9017
20:11:37|0.9017
20:11:38|0.9017
20:11:39|0.9018
20:11:40|0.9018
20:11:42|0.9018
20:11:43|0.9018
20:11:44|0.9018
20:11:45|0.9018
20:11:47|0.9017
20:11:48|0.9015
20:11:49|0.9015
20:11:50|0.9012
20:11:50|0.9012
20:11:52|0.9013
20:11:53|0.9012
20:11:54|0.9012
20:11:55|0.9012
20:11:56|0.9012
20:11:58|0.9012
20:11:58|0.9012
20:12:00|0.9012
20:12:00|0.9012
20:12:02|0.9012
20:12:02|0.9012
20:12:03|0.9009
20:12:04|0.9008
20:12:05|0.9009
20:12:06|0.9009
20:12:07|0.901
20:12:09|0.901
20:12:09|0.901
20:12:10|0.901
20:12:11|0.9014
20:12:12|0.9013
20:12:13|0.9013
20:12:14|0.9013
20:12:16|0.9014
20:12:17|0.9014
20:12:18|0.9014
20:12:18|0.9014
20:12:19|0.9014
20:12:20|0.9014
20:12:22|0.9014
20:12:23|0.9038
20:12:23|0.903
20:12:24|0.9033
20:12:25|0.9033
20:12:27|0.9033
20:12:27|0.9033
20:12:28|0.9036
20:12:30|0.9035
20:12:30|0.9033
20:12:31|0.9032
20:12:33|0.9035
20:12:34|0.9035
20:12:34|0.9032
20:12:35|0.9034
20:12:37|0.9034
20:12:38|0.9034
20:12:38|0.9034
20:12:40|0.9034
20:12:40|0.9033
20:12:42|0.9033
20:12:44|0.9025
20:12:45|0.9025
20:12:46|0.9025
20:12:47|0.9025
20:12:48|0.9025
20:12:49|0.9025
20:12:50|0.9027
20:12:51|0.9027
20:12:52|0.9032
20:12:53|0.9034
20:12:54|0.9034
20:12:54|0.9028
20:12:55|0.903
20:12:57|0.9039
20:12:58|0.9032
20:13:00|0.9032
20:13:01|0.9028
20:13:02|0.9028
20:13:03|0.9024
20:13:03|0.9023
20:13:04|0.9027
20:13:05|0.9027
20:13:06|0.9023
20:13:07|0.9023
20:13:09|0.9023
20:13:10|0.9024
20:13:10|0.9016
20:13:12|0.9016
20:13:12|0.9017
20:13:13|0.9022
20:13:14|0.9022
20:13:16|0.9022
20:13:17|0.9019
20:13:18|0.9019
20:13:18|0.9031
20:13:20|0.9031
20:13:20|0.9031
20:13:21|0.9027
20:13:22|0.9027
20:13:23|0.903
20:13:25|0.903
20:13:26|0.903
20:13:26|0.9039
20:13:28|0.9043
20:13:28|0.904
20:13:29|0.904
20:13:30|0.904
20:13:31|0.9037
20:13:32|0.9038
20:13:33|0.9037
20:13:34|0.9042
20:13:35|0.9042
20:13:37|0.9042
20:13:38|0.9044
20:13:38|0.9031
20:13:39|0.9035
20:13:40|0.9035
20:13:41|0.9035
20:13:43|0.9036
20:13:45|0.9036
20:13:46|0.9031
20:13:47|0.9031
20:13:48|0.903
20:13:48|0.9034
20:13:49|0.9034
20:13:50|0.9034
20:13:51|0.9034
20:13:52|0.9035
20:13:54|0.9035
20:13:55|0.9034
20:13:55|0.9035
20:13:56|0.9032
20:13:57|0.9033
20:13:58|0.9033
20:14:00|0.9032
20:14:00|0.9033
20:14:02|0.9033
20:14:03|0.9033
20:14:04|0.9041
20:14:05|0.9041
20:14:06|0.9041
20:14:07|0.9044
20:14:07|0.9033
20:14:09|0.9041
20:14:09|0.9041
20:14:11|0.9041
20:14:12|0.9041
20:14:12|0.9041
20:14:13|0.9041
20:14:15|0.904
20:14:16|0.904
20:14:17|0.904
20:14:18|0.904
20:14:19|0.904
20:14:20|0.9032
20:14:21|0.9041
20:14:22|0.9041
20:14:23|0.9035
20:14:24|0.9044
20:14:25|0.9044
20:14:25|0.9041
20:14:27|0.9043
20:14:28|0.9043
20:14:29|0.9044
20:14:30|0.904
20:14:31|0.9045
20:14:32|0.904
20:14:33|0.9042
20:14:34|0.904
20:14:35|0.9041
20:14:36|0.9051
20:14:37|0.9052
20:14:38|0.9051
20:14:39|0.9046
20:14:40|0.905
20:14:41|0.905
20:14:42|0.9047
20:14:43|0.905
20:14:45|0.9051
20:14:46|0.9057
20:14:47|0.9053
20:14:48|0.9051
20:14:49|0.9051
20:14:50|0.9051
20:14:51|0.9051
20:14:52|0.9051
20:14:53|0.9048
20:14:54|0.9052
20:14:55|0.9054
20:14:56|0.9054
20:14:57|0.9055
20:14:58|0.9055
20:14:59|0.9051
20:15:01|0.9051
20:15:02|0.9051
20:15:02|0.9051
20:15:04|0.9055
20:15:05|0.9054
20:15:06|0.9055
20:15:07|0.9054
20:15:08|0.9054
20:15:08|0.9054
20:15:10|0.9051
20:15:11|0.9051
20:15:11|0.9051
20:15:13|0.9057
20:15:14|0.9056
20:15:15|0.9055
20:15:16|0.9055
20:15:16|0.9055
20:15:18|0.9054
20:15:19|0.9055
20:15:19|0.9057
20:15:20|0.9057
20:15:22|0.9057
20:15:23|0.9056
20:15:24|0.9056
20:15:24|0.9056
20:15:25|0.9056
20:15:27|0.9057
20:15:27|0.9056
20:15:29|0.9057
20:15:29|0.9057
20:15:30|0.9057
20:15:32|0.9057
20:15:32|0.9057
20:15:34|0.9054
20:15:35|0.9052
20:15:36|0.9055
20:15:37|0.9052
20:15:38|0.9057
20:15:39|0.9056
20:15:40|0.9056
20:15:41|0.9055
20:15:42|0.9055
20:15:43|0.9055
20:15:44|0.9045
20:15:46|0.9043
20:15:47|0.9038
20:15:48|0.9029
20:15:49|0.9027
20:15:50|0.9027
20:15:51|0.9027
20:15:52|0.9027
20:15:53|0.9027
20:15:54|0.9027
20:15:55|0.902
20:15:56|0.9022
20:15:57|0.9022
20:15:58|0.901
20:15:59|0.9009
20:16:00|0.9013
20:16:01|0.9013
20:16:02|0.9013
20:16:03|0.9013
20:16:04|0.9007
20:16:05|0.9
20:16:06|0.9004
20:16:07|0.9008
20:16:08|0.9008
20:16:09|0.9011
20:16:10|0.9011
20:16:11|0.9011
20:16:12|0.9011
20:16:13|0.9017
20:16:14|0.9017
20:16:15|0.9018
20:16:16|0.9018
20:16:17|0.9018
20:16:18|0.9021
20:16:19|0.9021
20:16:20|0.9016
20:16:21|0.9016
20:16:22|0.9016
20:16:23|0.9016
20:16:24|0.9016
20:16:25|0.9019
20:16:27|0.9019
20:16:27|0.9019
20:16:28|0.9019
20:16:29|0.902
20:16:30|0.902
20:16:32|0.9025
20:16:33|0.9025
20:16:33|0.9025
20:16:34|0.9025
20:16:35|0.9025
20:16:36|0.9025
20:16:37|0.9025
20:16:39|0.9025
20:16:39|0.9026
20:16:40|0.9038
20:16:41|0.9038
20:16:42|0.9038
20:16:44|0.9038
20:16:44|0.9038
20:16:46|0.9038
20:16:47|0.9038
20:16:48|0.9034
20:16:49|0.904
20:16:50|0.904
20:16:51|0.9036
20:16:53|0.9036
20:16:54|0.9036
20:16:54|0.9038
20:16:56|0.9038
20:16:57|0.9038
20:16:58|0.9038
20:16:58|0.9038
20:17:00|0.9038
20:17:01|0.9036
20:17:02|0.9036
20:17:03|0.9036
20:17:04|0.9037
20:17:05|0.9033
20:17:06|0.9033
20:17:07|0.9033
20:17:08|0.9033
20:17:09|0.9033
20:17:10|0.9038
20:17:11|0.9037
20:17:12|0.9037
20:17:13|0.9037
20:17:14|0.9037
20:17:15|0.9037
20:17:16|0.9039
20:17:17|0.9037
20:17:18|0.9037
20:17:19|0.9037
20:17:20|0.9042
20:17:21|0.9043
20:17:22|0.9043
20:17:23|0.9043
20:17:24|0.9043
20:17:25|0.9043
20:17:26|0.8987
20:17:27|0.8984
20:17:28|0.8986
20:17:29|0.8976
20:17:30|0.8977
20:17:31|0.8986
20:17:32|0.8986
20:17:33|0.8986
20:17:34|0.8994
20:17:35|0.8982
20:17:36|0.8994
20:17:37|0.8995
20:17:38|0.8989
20:17:39|0.8983
20:17:40|0.8983
20:17:41|0.8982
20:17:42|0.8982
20:17:43|0.8986
20:17:44|0.8986
20:17:45|0.8983
20:17:46|0.8983
20:17:47|0.8978
20:17:49|0.8967
20:17:49|0.8967
20:17:51|0.8967
20:17:52|0.8967
20:17:53|0.8969
20:17:54|0.8969
20:17:55|0.8961
20:17:56|0.8961
20:17:57|0.896
20:17:58|0.8964
20:17:59|0.8964
20:18:00|0.8958
20:18:01|0.8958
20:18:02|0.8962
20:18:03|0.895
20:18:04|0.8951
20:18:05|0.8951
20:18:06|0.8951
20:18:07|0.8951
20:18:08|0.8951
20:18:10|0.8951
20:18:11|0.8951
20:18:12|0.8951
20:18:13|0.8956
20:18:14|0.8956
20:18:14|0.895
20:18:16|0.895
20:18:16|0.8948
20:18:17|0.8948
20:18:18|0.8948
20:18:19|0.8945
20:18:20|0.8948
20:18:22|0.8953
20:18:22|0.8952
20:18:23|0.8957
20:18:24|0.8957
20:18:25|0.896
20:18:27|0.8958
20:18:27|0.8958
20:18:28|0.8966
20:18:29|0.8966
20:18:30|0.8969
20:18:31|0.8969
20:18:33|0.8969
20:18:33|0.8969
20:18:34|0.8969
20:18:36|0.8969
20:18:36|0.8969
20:18:37|0.8969
20:18:38|0.8969
20:18:39|0.8969
20:18:40|0.8966
20:18:41|0.8966
20:18:42|0.8968
20:18:43|0.8968
20:18:45|0.8968
20:18:45|0.8959
20:18:46|0.8959
20:18:48|0.8959
20:18:49|0.8963
20:18:51|0.8952
20:18:52|0.8945
20:18:53|0.8945
20:18:54|0.8945
20:18:55|0.8944
20:18:56|0.895
20:18:57|0.895
20:18:58|0.895
20:18:59|0.895
20:19:00|0.8954
20:19:02|0.8956
20:19:02|0.8952
20:19:03|0.8952
20:19:05|0.8952
20:19:06|0.8953
20:19:07|0.8954
20:19:08|0.8954
20:19:09|0.8957
20:19:09|0.8957
20:19:11|0.8957
20:19:11|0.8959
20:19:12|0.8962
20:19:13|0.8967
20:19:14|0.8967
20:19:15|0.8967
20:19:16|0.8966
20:19:18|0.8966
20:19:18|0.8965
20:19:19|0.8965
20:19:20|0.8965
20:19:21|0.8965
20:19:23|0.8965
20:19:24|0.8965
20:19:25|0.8965
20:19:26|0.8966
20:19:27|0.8966
20:19:28|0.8961
20:19:28|0.8961
20:19:30|0.8961
20:19:31|0.8961
20:19:32|0.8961
20:19:33|0.8961
20:19:33|0.8961
20:19:35|0.8961
20:19:36|0.8961
20:19:37|0.8998
20:19:38|0.8995
20:19:39|0.902
20:19:40|0.902
20:19:41|0.902
20:19:42|0.902
20:19:43|0.9018
20:19:45|0.9018
20:19:45|0.9012
20:19:46|0.9012
20:19:47|0.8995
20:19:49|0.8999
20:19:51|0.8999
20:19:52|0.8999
20:19:53|0.9004
20:19:54|0.9004
20:19:55|0.9004
20:19:55|0.9004
20:19:57|0.9004
20:19:58|0.9004
20:19:58|0.9006
20:20:00|0.9002
20:20:01|0.9
20:20:02|0.9
20:20:03|0.9
20:20:04|0.9002
20:20:05|0.9002
20:20:06|0.9002
20:20:07|0.9002
20:20:08|0.9002
20:20:09|0.9002
20:20:10|0.9002
20:20:11|0.9002
20:20:12|0.9002
20:20:13|0.9015
20:20:14|0.9015
20:20:15|0.902
20:20:16|0.902
20:20:17|0.902
20:20:18|0.902
20:20:19|0.9015
20:20:20|0.9015
20:20:21|0.9015
20:20:22|0.9015
20:20:23|0.9016
20:20:24|0.9015
20:20:25|0.9014
20:20:26|0.9014
20:20:27|0.9
20:20:28|0.9009
20:20:29|0.9009
20:20:30|0.9009
20:20:31|0.9009
20:20:32|0.9004
20:20:33|0.9004
20:20:34|0.9004
20:20:35|0.8998
20:20:36|0.8998
20:20:37|0.8998
20:20:38|0.8998
20:20:39|0.8998
20:20:40|0.9009
20:20:41|0.9006
20:20:42|0.9006
20:20:43|0.9006
20:20:44|0.9006
20:20:45|0.9006
20:20:46|0.9006
20:20:47|0.9006
20:20:48|0.9006
20:20:49|0.9006
20:20:51|0.9006
20:20:52|0.9006
20:20:53|0.8993
20:20:54|0.8992
20:20:55|0.8992
20:20:56|0.8992
20:20:57|0.8992
20:20:58|0.8992
20:20:59|0.8992
20:21:00|0.8992
20:21:01|0.8995
20:21:02|0.8995
20:21:04|0.8998
20:21:05|0.8998
20:21:05|0.8998
20:21:06|0.8998
20:21:07|0.8998
20:21:08|0.8998
20:21:09|0.8998
20:21:11|0.8997
20:21:12|0.8993
20:21:12|0.9
20:21:13|0.8991
20:21:14|0.8991
20:21:16|0.8993
20:21:17|0.8993
20:21:18|0.8992
20:21:18|0.8993
20:21:20|0.8993
20:21:21|0.8988
20:21:21|0.8986
20:21:22|0.8983
20:21:24|0.8983
20:21:24|0.8983
20:21:25|0.8976
20:21:27|0.8981
20:21:27|0.8981
20:21:28|0.8981
20:21:29|0.8981
20:21:30|0.8981
20:21:31|0.8981
20:21:32|0.8981
20:21:33|0.8981
20:21:35|0.8981
20:21:35|0.8981
20:21:36|0.8981
20:21:37|0.8972
20:21:38|0.897
20:21:40|0.897
20:21:40|0.897
20:21:41|0.897
20:21:42|0.897
20:21:43|0.897
20:21:44|0.897
20:21:46|0.8976
20:21:46|0.8976
20:21:47|0.8967
20:21:48|0.8967
20:21:49|0.8967
20:21:50|0.8971
20:21:52|0.8969
20:21:53|0.8969
20:21:54|0.8969
20:21:55|0.8966
20:21:56|0.8966
20:21:57|0.8964
20:21:58|0.8968
20:22:00|0.8968
20:22:01|0.8968
20:22:02|0.8968
20:22:03|0.8968
20:22:04|0.8968
20:22:05|0.8973
20:22:06|0.8973
20:22:07|0.896
20:22:08|0.8958
20:22:09|0.8958
20:22:10|0.8958
20:22:11|0.8937
20:22:12|0.8937
20:22:13|0.8943
20:22:14|0.8943
20:22:15|0.8943
20:22:16|0.8935
20:22:17|0.8935
20:22:18|0.894
20:22:19|0.894
20:22:20|0.894
20:22:21|0.894
20:22:22|0.8947
20:22:23|0.8941
20:22:24|0.8941
20:22:25|0.8941
20:22:26|0.8941
20:22:27|0.8941
20:22:28|0.8939
20:22:29|0.894
20:22:30|0.894
20:22:31|0.8936
20:22:32|0.8932
20:22:33|0.8924
20:22:34|0.8925
20:22:35|0.8925
20:22:37|0.8925
20:22:37|0.8925
20:22:39|0.8925
20:22:39|0.8925
20:22:41|0.8922
20:22:41|0.8929
20:22:42|0.8926
20:22:43|0.8926
20:22:44|0.8927
20:22:45|0.8927
20:22:47|0.8919
20:22:48|0.8943
20:22:49|0.8943
20:22:50|0.8944
20:22:51|0.8949
20:22:52|0.8949
20:22:54|0.8953
20:22:55|0.8953
20:22:55|0.8952
20:22:57|0.8944
20:22:57|0.8944
20:23:00|0.8944
20:23:00|0.8944
20:23:02|0.8944
20:23:03|0.8944
20:23:04|0.8934
20:23:04|0.8929
20:23:06|0.8928
20:23:07|0.8935
20:23:08|0.8931
20:23:09|0.8931
20:23:10|0.8931
20:23:11|0.8939
20:23:12|0.8939
20:23:13|0.8939
20:23:14|0.8939
20:23:15|0.8939
20:23:16|0.8939
20:23:17|0.8939
20:23:17|0.8942
20:23:19|0.8942
20:23:20|0.8942
20:23:21|0.8943
20:23:22|0.8943
20:23:23|0.8939
20:23:24|0.8945
20:23:24|0.8943
20:23:25|0.8947
20:23:27|0.8947
20:23:28|0.8947
20:23:28|0.8933
20:23:30|0.895
20:23:30|0.895
20:23:31|0.895
20:23:33|0.895
20:23:35|0.8944
20:23:35|0.8944
20:23:36|0.8944
20:23:37|0.8944
20:23:38|0.8944
20:23:39|0.8944
20:23:40|0.8944
20:23:41|0.8944
20:23:42|0.8947
20:23:43|0.8944
20:23:44|0.8944
20:23:46|0.8944
20:23:46|0.8944
20:23:47|0.8936
20:23:49|0.8936
20:23:49|0.8936
20:23:50|0.8936
20:23:51|0.8936
20:23:53|0.8936
20:23:55|0.8936
20:23:55|0.8934
20:23:57|0.8933
20:23:58|0.8933
20:23:59|0.8933
20:24:00|0.8962
20:24:02|0.8969
20:24:03|0.8966
20:24:04|0.8971
20:24:05|0.8971
20:24:06|0.8971
20:24:07|0.897
20:24:07|0.8955
20:24:09|0.8955
20:24:10|0.8955
20:24:10|0.8955
20:24:12|0.8955
20:24:12|0.8955
20:24:13|0.8955
20:24:15|0.8955
20:24:16|0.8955
20:24:16|0.8955
20:24:17|0.8955
20:24:18|0.8955
20:24:19|0.8955
20:24:21|0.8955
20:24:21|0.8945
20:24:22|0.8945
20:24:23|0.8945
20:24:24|0.8963
20:24:26|0.8963
20:24:26|0.8963
20:24:28|0.8956
20:24:28|0.8956
20:24:29|0.8961
20:24:31|0.8961
20:24:31|0.8961
20:24:33|0.8961
20:24:33|0.8955
20:24:35|0.8955
20:24:35|0.8953
20:24:36|0.8953
20:24:37|0.8953
20:24:38|0.8953
20:24:39|0.8953
20:24:40|0.8953
20:24:42|0.8953
20:24:42|0.8953
20:24:44|0.8953
20:24:45|0.8946
20:24:46|0.8945
20:24:46|0.8953
20:24:48|0.8944
20:24:49|0.8943
20:24:50|0.8943
20:24:51|0.8946
20:24:51|0.8946
20:24:53|0.8947
20:24:54|0.8947
20:24:56|0.8947
20:24:56|0.8947
20:24:57|0.8946
20:24:59|0.8946
20:25:00|0.8947
20:25:01|0.8947
20:25:02|0.8947
20:25:03|0.8954
20:25:04|0.8954
20:25:05|0.8953
20:25:06|0.8957
20:25:07|0.8952
20:25:08|0.8952
20:25:09|0.8952
20:25:10|0.8952
20:25:10|0.8952
20:25:11|0.8952
20:25:12|0.8952
20:25:13|0.8952
20:25:15|0.8952
20:25:15|0.8956
20:25:17|0.8956
20:25:17|0.8956
20:25:19|0.8956
20:25:20|0.8957
20:25:20|0.8957
20:25:22|0.8957
20:25:23|0.8953
20:25:24|0.8951
20:25:24|0.8951
20:25:25|0.8951
20:25:26|0.8951
20:25:27|0.8956
20:25:28|0.8959
20:25:30|0.8959
20:25:31|0.8959
20:25:31|0.8959
20:25:32|0.8959
20:25:34|0.8959
20:25:34|0.8959
20:25:36|0.8959
20:25:37|0.8959
20:25:38|0.8959
20:25:38|0.8959
20:25:40|0.8959
20:25:40|0.8959
20:25:41|0.8959
20:25:43|0.8959
20:25:44|0.8959
20:25:45|0.8959
20:25:46|0.8958
20:25:47|0.8958
20:25:48|0.8958
20:25:49|0.8958
20:25:50|0.8958
20:25:51|0.8958
20:25:52|0.8957
20:25:53|0.8957
20:25:53|0.8957
20:25:56|0.8935
20:25:57|0.8936
20:25:58|0.8936
20:25:59|0.8939
20:25:59|0.8942
20:26:01|0.8942
20:26:02|0.894
20:26:03|0.8943
20:26:04|0.8946
20:26:05|0.8949
20:26:06|0.8951
20:26:07|0.8951
20:26:08|0.8951
20:26:09|0.8947
20:26:10|0.8947
20:26:11|0.8947
20:26:12|0.8946
20:26:13|0.8948
20:26:14|0.8948
20:26:15|0.8948
20:26:16|0.8948
20:26:17|0.8948
20:26:18|0.8948
20:26:19|0.8948
20:26:20|0.8948
20:26:21|0.8945
20:26:22|0.8947
20:26:24|0.8947
20:26:25|0.8947
20:26:26|0.8946
20:26:27|0.8946
20:26:28|0.902
20:26:29|0.9004
20:26:29|0.9005
20:26:30|0.9009
20:26:31|0.9017
20:26:32|0.9004
20:26:33|0.9004
20:26:34|0.9004
20:26:35|0.9
20:26:36|0.9004
20:26:37|0.9004
20:26:38|0.9004
20:26:39|0.8992
20:26:40|0.8992
20:26:41|0.8982
20:26:42|0.8991
20:26:43|0.8993
20:26:44|0.8993
20:26:46|0.8993
20:26:46|0.8993
20:26:48|0.8991
20:26:48|0.8992
20:26:49|0.8992
20:26:50|0.8992
20:26:51|0.8992
20:26:52|0.8996
20:26:53|0.8995
20:26:54|0.8995
20:26:56|0.8988
20:26:57|0.8988
20:26:58|0.8988
20:26:59|0.8988
20:27:00|0.8989
20:27:01|0.8989
20:27:03|0.8989
20:27:04|0.8989
20:27:05|0.8989
20:27:06|0.8989
20:27:07|0.8989
20:27:07|0.8989
20:27:08|0.8998
20:27:09|0.9002
20:27:10|0.9002
20:27:11|0.9001
20:27:13|0.8998
20:27:13|0.8998
20:27:15|0.8998
20:27:16|0.8998
20:27:17|0.8984
20:27:17|0.8984
20:27:18|0.8986
20:27:19|0.8986
20:27:21|0.8986
20:27:21|0.8986
20:27:23|0.8986
20:27:24|0.8986
20:27:24|0.8986
20:27:25|0.8986
20:27:26|0.8986
20:27:28|0.8986
20:27:29|0.8986
20:27:30|0.8978
20:27:31|0.8978
20:27:32|0.8978
20:27:33|0.8978
20:27:34|0.8978
20:27:35|0.8977
20:27:36|0.8978
20:27:37|0.8978
20:27:38|0.8978
20:27:39|0.8978
20:27:40|0.8977
20:27:41|0.8973
20:27:42|0.8973
20:27:43|0.8962
20:27:44|0.8962
20:27:45|0.8971
20:27:46|0.8975
20:27:47|0.8975
20:27:48|0.8975
20:27:49|0.8975
20:27:50|0.8975
20:27:51|0.8975
20:27:52|0.8975
20:27:53|0.8969
20:27:54|0.8969
20:27:55|0.8961
20:27:56|0.8961
20:27:58|0.8961
20:27:59|0.8961
20:28:01|0.8961
20:28:02|0.8963
20:28:04|0.8961
20:28:04|0.8961
20:28:05|0.8961
20:28:07|0.8961
20:28:08|0.896
20:28:09|0.8963
20:28:10|0.8963
20:28:11|0.8963
20:28:11|0.8963
20:28:13|0.8963
20:28:13|0.8962
20:28:14|0.8962
20:28:15|0.8962
20:28:17|0.8962
20:28:17|0.8961
20:28:19|0.8961
20:28:20|0.8961
20:28:21|0.8963
20:28:22|0.8963
20:28:23|0.8961
20:28:24|0.8968
20:28:25|0.8968
20:28:26|0.8941
20:28:27|0.8948
20:28:28|0.8947
20:28:29|0.8947
20:28:30|0.8952
20:28:31|0.8952
20:28:32|0.8952
20:28:33|0.8952
20:28:33|0.895
20:28:35|0.895
20:28:35|0.8949
20:28:36|0.8949
20:28:38|0.895
20:28:39|0.8951
20:28:40|0.8951
20:28:41|0.895
20:28:42|0.895
20:28:42|0.8951
20:28:44|0.8951
20:28:45|0.8951
20:28:46|0.8952
20:28:47|0.8952
20:28:48|0.8954
20:28:49|0.8952
20:28:50|0.8952
20:28:51|0.8953
20:28:52|0.8953
20:28:53|0.895
20:28:54|0.8946
20:28:55|0.8946
20:28:56|0.8946
20:28:57|0.8947
20:28:58|0.8947
20:28:59|0.8947
20:29:00|0.894
20:29:02|0.894
20:29:03|0.894
20:29:03|0.894
20:29:05|0.8943
20:29:06|0.8943
20:29:07|0.8943
20:29:07|0.8939
20:29:08|0.8939
20:29:09|0.8943
20:29:11|0.8945
20:29:12|0.8945
20:29:12|0.8932
20:29:14|0.8935
20:29:14|0.8935
20:29:15|0.8935
20:29:17|0.8936
20:29:18|0.894
20:29:18|0.894
20:29:19|0.894
20:29:20|0.894
20:29:22|0.8938
20:29:22|0.8938
20:29:24|0.8943
20:29:25|0.8944
20:29:26|0.8944
20:29:27|0.8947
20:29:28|0.8947
20:29:29|0.8947
20:29:30|0.8947
20:29:31|0.8948
20:29:32|0.8952
20:29:33|0.8952
20:29:34|0.8952
20:29:35|0.8952
20:29:36|0.8951
20:29:37|0.8948
20:29:38|0.8948
20:29:39|0.8948
20:29:40|0.8943
20:29:41|0.8944
20:29:42|0.8953
20:29:43|0.8953
20:29:44|0.8951
20:29:45|0.8951
20:29:46|0.8951
20:29:47|0.8962
20:29:48|0.8964
20:29:49|0.8961
20:29:50|0.8947
20:29:51|0.8949
20:29:52|0.8947
20:29:53|0.8957
20:29:54|0.8947
20:29:55|0.8947
20:29:56|0.8954
20:29:57|0.8954
20:29:59|0.8954
20:30:00|0.8954
20:30:01|0.8954
20:30:02|0.8951
20:30:03|0.8951
20:30:04|0.8951
20:30:05|0.8951
20:30:06|0.8951
20:30:07|0.8955
20:30:08|0.8955
20:30:08|0.8955
20:30:09|0.8955
20:30:11|0.8955
20:30:12|0.8955
20:30:13|0.8955
20:30:14|0.8955
20:30:15|0.8955
20:30:16|0.8955
20:30:17|0.8955
20:30:18|0.8959
20:30:19|0.8962
20:30:20|0.8962
20:30:21|0.8962
20:30:22|0.8962
20:30:23|0.8962
20:30:24|0.8976
20:30:25|0.8979
20:30:26|0.8978
20:30:27|0.8976
20:30:28|0.897
20:30:29|0.8976
20:30:30|0.8982
20:30:31|0.8982
20:30:32|0.8981
20:30:33|0.8981
20:30:34|0.898
20:30:35|0.898
20:30:36|0.898
20:30:37|0.8979
20:30:38|0.8983
20:30:39|0.8976
20:30:40|0.8976
20:30:41|0.8976
20:30:42|0.8969
20:30:43|0.8969
20:30:44|0.8969
20:30:45|0.897
20:30:46|0.897
20:30:47|0.8976
20:30:48|0.8976
20:30:49|0.8976
20:30:50|0.8976
20:30:51|0.8976
20:30:52|0.8981
20:30:53|0.8976
20:30:54|0.8976
20:30:55|0.8977
20:30:56|0.8977
20:30:57|0.8977
20:30:58|0.8977
20:30:59|0.8965
20:31:01|0.8973
20:31:02|0.8973
20:31:03|0.8975
20:31:04|0.8966
20:31:05|0.8966
20:31:05|0.8967
20:31:06|0.8967
20:31:07|0.8967
20:31:09|0.8963
20:31:10|0.8963
20:31:11|0.8963
20:31:11|0.8963
20:31:13|0.8963
20:31:14|0.8963
20:31:15|0.8963
20:31:15|0.8963
20:31:16|0.8963
20:31:18|0.8963
20:31:18|0.8956
20:31:19|0.8956
20:31:20|0.895
20:31:21|0.8952
20:31:23|0.8952
20:31:23|0.8948
20:31:26|0.895
20:31:26|0.895
20:31:28|0.895
20:31:28|0.8949
20:31:29|0.8949
20:31:30|0.8949
20:31:32|0.8954
20:31:32|0.8953
20:31:33|0.8953
20:31:34|0.8953
20:31:35|0.8955
20:31:36|0.8948
20:31:37|0.8948
20:31:38|0.8948
20:31:39|0.8948
20:31:40|0.8952
20:31:41|0.895
20:31:43|0.8951
20:31:44|0.8951
20:31:45|0.8951
20:31:46|0.8948
20:31:47|0.8948
20:31:48|0.8948
20:31:48|0.8948
20:31:49|0.8948
20:31:51|0.8951
20:31:52|0.8945
20:31:52|0.8945
20:31:54|0.8949
20:31:55|0.8949
20:31:56|0.8959
20:31:57|0.8959
20:31:58|0.8958
20:31:59|0.8958
20:32:00|0.8958
20:32:01|0.8958
20:32:03|0.8954
20:32:04|0.8954
20:32:05|0.8954
20:32:06|0.8954
20:32:07|0.8956
20:32:08|0.8963
20:32:09|0.8963
20:32:09|0.8963
20:32:10|0.8963
20:32:12|0.8963
20:32:13|0.8963
20:32:15|0.897
20:32:15|0.8978
20:32:16|0.8978
20:32:18|0.8982
20:32:19|0.8982
20:32:20|0.8982
20:32:21|0.8982
20:32:22|0.8986
20:32:23|0.8988
20:32:23|0.8988
20:32:24|0.8988
20:32:25|0.8988
20:32:26|0.8988
20:32:27|0.8988
20:32:29|0.8992
20:32:30|0.8992
20:32:31|0.8989
20:32:32|0.8984
20:32:33|0.8984
20:32:34|0.8984
20:32:35|0.8984
20:32:36|0.8984
20:32:37|0.8984
20:32:38|0.8984
20:32:40|0.8968
20:32:40|0.8968
20:32:42|0.8968
20:32:42|0.8972
20:32:43|0.8972
20:32:44|0.8972
20:32:46|0.8972
20:32:46|0.8972
20:32:47|0.8977
20:32:48|0.8974
20:32:49|0.8984
20:32:50|0.8984
20:32:51|0.8984
20:32:52|0.8984
20:32:54|0.8984
20:32:54|0.899
20:32:55|0.899
20:32:56|0.899
20:32:57|0.8986
20:32:58|0.8986
20:32:59|0.8976
20:33:00|0.8972
20:33:02|0.8972
20:33:03|0.8972
20:33:04|0.8974
20:33:04|0.898
20:33:07|0.8978
20:33:07|0.8978
20:33:08|0.8978
20:33:10|0.8978
20:33:11|0.8973
20:33:12|0.8973
20:33:12|0.8973
20:33:14|0.8973
20:33:14|0.8976
20:33:15|0.8976
20:33:17|0.8977
20:33:18|0.8977
20:33:18|0.8977
20:33:19|0.8977
20:33:21|0.8977
20:33:21|0.8978
20:33:22|0.8979
20:33:24|0.8979
20:33:25|0.8979
20:33:25|0.8981
20:33:26|0.8981
20:33:27|0.8981
20:33:29|0.8981
20:33:29|0.8984
20:33:30|0.8995
20:33:31|0.8992
20:33:32|0.8992
20:33:33|0.8992
20:33:34|0.899
20:33:35|0.9002
20:33:36|0.9001
20:33:38|0.9001
20:33:38|0.8999
20:33:40|0.8999
20:33:41|0.8999
20:33:42|0.8997
20:33:42|0.8996
20:33:43|0.8996
20:33:44|0.8993
20:33:46|0.8993
20:33:47|0.8992
20:33:48|0.9
20:33:48|0.9
20:33:49|0.9
20:33:50|0.9
20:33:51|0.9
20:33:52|0.9
20:33:53|0.9
20:33:54|0.8986
20:33:55|0.8986
20:33:57|0.8987
20:33:57|0.8987
20:33:58|0.8987
20:33:59|0.8992
20:34:00|0.8992
20:34:01|0.8992
20:34:03|0.8991
20:34:05|0.8986
20:34:06|0.8986
20:34:07|0.8986
20:34:08|0.8966
20:34:08|0.8969
20:34:09|0.8969
20:34:10|0.8969
20:34:12|0.8969
20:34:13|0.8969
20:34:14|0.8971
20:34:14|0.8974
20:34:15|0.8975
20:34:16|0.8975
20:34:17|0.8975
20:34:18|0.8975
20:34:19|0.8975
20:34:21|0.8975
20:34:21|0.8975
20:34:23|0.8975
20:34:24|0.8975
20:34:24|0.8975
20:34:26|0.8975
20:34:27|0.8975
20:34:28|0.8982
20:34:29|0.8982
20:34:29|0.8979
20:34:31|0.8986
20:34:33|0.8986
20:34:33|0.8981
20:34:34|0.898
20:34:35|0.898
20:34:36|0.898
20:34:37|0.898
20:34:38|0.898
20:34:39|0.898
20:34:40|0.898
20:34:41|0.8983
20:34:42|0.8983
20:34:43|0.8983
20:34:45|0.8985
20:34:46|0.8985
20:34:46|0.8978
20:34:47|0.8981
20:34:48|0.8981
20:34:49|0.8982
20:34:50|0.8982
20:34:51|0.8982
20:34:52|0.8982
20:34:53|0.898
20:34:55|0.898
20:34:55|0.8982
20:34:56|0.8982
20:34:58|0.8982
20:34:59|0.8985
20:34:59|0.8985
20:35:00|0.8985
20:35:02|0.8977
20:35:03|0.8977
20:35:05|0.8977
20:35:06|0.8977
20:35:07|0.8977
20:35:08|0.8977
20:35:09|0.8977
20:35:10|0.8977
20:35:11|0.8977
20:35:12|0.8985
20:35:13|0.8989
20:35:14|0.8989
20:35:15|0.8993
20:35:16|0.8987
20:35:17|0.8989
20:35:18|0.8989
20:35:19|0.8989
20:35:20|0.8989
20:35:21|0.8989
20:35:22|0.8989
20:35:23|0.8987
20:35:24|0.8985
20:35:25|0.8985
20:35:26|0.8991
20:35:27|0.8991
20:35:28|0.899
20:35:29|0.899
20:35:30|0.899
20:35:31|0.899
20:35:33|0.8981
20:35:34|0.8987
20:35:35|0.8987
20:35:36|0.8987
20:35:36|0.8987
20:35:37|0.8987
20:35:39|0.8991
20:35:39|0.8991
20:35:41|0.8991
20:35:42|0.8991
20:35:43|0.8991
20:35:44|0.8991
20:35:44|0.8991
20:35:46|0.8991
20:35:47|0.8991
20:35:48|0.8991
20:35:49|0.8988
20:35:50|0.8989
20:35:51|0.8989
20:35:52|0.8989
20:35:52|0.8989
20:35:53|0.8989
20:35:55|0.8989
20:35:56|0.8989
20:35:56|0.8989
20:35:57|0.8989
20:35:59|0.8989
20:36:00|0.899
20:36:00|0.8991
20:36:02|0.8991
20:36:04|0.8991
20:36:05|0.8991
20:36:06|0.8999
20:36:07|0.8999
20:36:08|0.8999
20:36:09|0.9001
20:36:10|0.9001
20:36:11|0.9001
20:36:11|0.9001
20:36:13|0.9001
20:36:14|0.9002
20:36:15|0.9002
20:36:16|0.9002
20:36:17|0.9002
20:36:18|0.9002
20:36:19|0.9007
20:36:20|0.8999
20:36:21|0.8999
20:36:22|0.8999
20:36:23|0.9001
20:36:24|0.9001
20:36:25|0.9001
20:36:26|0.9001
20:36:27|0.9001
20:36:29|0.9002
20:36:29|0.9002
20:36:30|0.9002
20:36:31|0.9002
20:36:32|0.9002
20:36:34|0.901
20:36:34|0.9008
20:36:36|0.9008
20:36:36|0.9008
20:36:37|0.9008
20:36:38|0.8991
20:36:39|0.8991
20:36:40|0.8997
20:36:41|0.8997
20:36:42|0.8997
20:36:44|0.8997
20:36:44|0.9003
20:36:46|0.8998
20:36:47|0.8998
20:36:47|0.8998
20:36:48|0.8998
20:36:49|0.9006
20:36:50|0.9006
20:36:51|0.9007
20:36:53|0.9007
20:36:53|0.9005
20:36:54|0.8999
20:36:55|0.8999
20:36:56|0.8998
20:36:57|0.8998
20:36:58|0.8998
20:36:59|0.8998
20:37:00|0.9005
20:37:01|0.9005
20:37:03|0.9005
20:37:03|0.9005
20:37:04|0.9005
20:37:06|0.9005
20:37:08|0.8999
20:37:09|0.9004
20:37:09|0.9004
20:37:11|0.9007
20:37:11|0.9007
20:37:12|0.9007
20:37:13|0.9007
20:37:14|0.9007
20:37:16|0.9004
20:37:17|0.9004
20:37:18|0.9004
20:37:18|0.8998
20:37:20|0.8994
20:37:21|0.8987
20:37:22|0.8987
20:37:23|0.8987
20:37:23|0.8997
20:37:24|0.8987
20:37:26|0.8987
20:37:26|0.8987
20:37:27|0.8998
20:37:29|0.8988
20:37:29|0.8988
20:37:30|0.8988
20:37:31|0.8988
20:37:32|0.8988
20:37:33|0.8988
20:37:35|0.8996
20:37:35|0.8996
20:37:36|0.8997
20:37:37|0.8997
20:37:39|0.8995
20:37:39|0.8995
20:37:41|0.8995
20:37:41|0.8997
20:37:43|0.8997
20:37:43|0.8998
20:37:45|0.8998
20:37:45|0.8998
20:37:47|0.8997
20:37:48|0.8997
20:37:48|0.8997
20:37:49|0.8992
20:37:50|0.8993
20:37:52|0.8993
20:37:52|0.8993
20:37:53|0.8999
20:37:54|0.8997
20:37:55|0.8997
20:37:56|0.8997
20:37:57|0.8997
20:37:58|0.8997
20:37:59|0.8997
20:38:00|0.9003
20:38:02|0.9003
20:38:02|0.9003
20:38:03|0.8998
20:38:04|0.8998
20:38:05|0.8998
20:38:07|0.8998
20:38:08|0.8998
20:38:09|0.8998
20:38:10|0.8998
20:38:11|0.8998
20:38:12|0.8998
20:38:13|0.8998
20:38:14|0.9002
20:38:15|0.9002
20:38:16|0.9002
20:38:18|0.9002
20:38:18|0.9
20:38:19|0.9001
20:38:20|0.9001
20:38:21|0.9001
20:38:22|0.9001
20:38:23|0.9001
20:38:24|0.9
20:38:26|0.9001
20:38:26|0.9001
20:38:27|0.9006
20:38:28|0.9002
20:38:30|0.9005
20:38:31|0.9005
20:38:31|0.9005
20:38:32|0.899
20:38:34|0.899
20:38:35|0.899
20:38:35|0.8994
20:38:36|0.8994
20:38:37|0.8994
20:38:38|0.8996
20:38:39|0.8996
20:38:41|0.8996
20:38:41|0.8993
20:38:42|0.8993
20:38:43|0.8993
20:38:44|0.8993
20:38:46|0.8993
20:38:46|0.8993
20:38:47|0.8997
20:38:48|0.8997
20:38:50|0.8997
20:38:50|0.8993
20:38:51|0.8995
20:38:53|0.8995
20:38:53|0.8995
20:38:54|0.8996
20:38:55|0.8996
20:38:56|0.8998
20:38:58|0.8987
20:38:58|0.8982
20:39:00|0.8987
20:39:00|0.8987
20:39:01|0.8987
20:39:02|0.8987
20:39:03|0.8987
20:39:04|0.899
20:39:05|0.899
20:39:07|0.8986
20:39:08|0.8986
20:39:09|0.8979
20:39:11|0.8979
20:39:12|0.898
20:39:13|0.898
20:39:14|0.8977
20:39:15|0.8977
20:39:16|0.8977
20:39:17|0.8977
20:39:18|0.8981
20:39:19|0.8986
20:39:20|0.8986
20:39:21|0.8986
20:39:22|0.8986
20:39:23|0.8986
20:39:24|0.8986
20:39:25|0.8986
20:39:26|0.8987
20:39:27|0.8987
20:39:28|0.8987
20:39:29|0.8987
20:39:30|0.8991
20:39:31|0.8981
20:39:32|0.8981
20:39:33|0.8987
20:39:34|0.8987
20:39:35|0.8987
20:39:36|0.8987
20:39:37|0.8987
20:39:38|0.8987
20:39:39|0.8987
20:39:40|0.8987
20:39:41|0.8987
20:39:42|0.899
20:39:43|0.899
20:39:44|0.899
20:39:45|0.899
20:39:46|0.899
20:39:47|0.8992
20:39:48|0.8992
20:39:49|0.8996
20:39:50|0.8996
20:39:51|0.8996
20:39:52|0.8996
20:39:53|0.8996
20:39:54|0.8996
20:39:55|0.8996
20:39:56|0.8996
20:39:57|0.8996
20:39:58|0.8996
20:39:59|0.8997
20:40:00|0.8997
20:40:01|0.8999
20:40:02|0.8999
20:40:03|0.8999
20:40:04|0.8999
20:40:05|0.9001
20:40:06|0.8999
20:40:07|0.8999
20:40:08|0.8999
20:40:09|0.8999
20:40:10|0.8999
20:40:11|0.8999
20:40:12|0.8998
20:40:13|0.9001
20:40:14|0.9001
20:40:15|0.9001
20:40:16|0.9001
20:40:17|0.8999
20:40:18|0.8999
20:40:19|0.8999
20:40:20|0.9001
20:40:21|0.8998
20:40:22|0.8998
20:40:23|0.9
20:40:24|0.9
20:40:25|0.9
20:40:26|0.9
20:40:27|0.9
20:40:28|0.9
20:40:29|0.9
20:40:30|0.9
20:40:31|0.9
20:40:32|0.9
20:40:33|0.9
20:40:34|0.9
20:40:35|0.9
20:40:36|0.9
20:40:37|0.8995
20:40:38|0.8995
20:40:39|0.899
20:40:40|0.899
20:40:41|0.899
20:40:42|0.899
20:40:43|0.899
20:40:44|0.899
20:40:45|0.899
20:40:46|0.8992
20:40:47|0.8992
20:40:48|0.8988
20:40:49|0.8988
20:40:50|0.8993
20:40:51|0.8993
20:40:52|0.8993
20:40:53|0.8993
20:40:55|0.8993
20:40:56|0.8993
20:40:56|0.8993
20:40:57|0.8993
20:40:59|0.8993
20:40:59|0.8987
20:41:01|0.8987
20:41:02|0.8987
20:41:03|0.8987
20:41:04|0.8987
20:41:05|0.8987
20:41:05|0.8987
20:41:07|0.8987
20:41:08|0.8993
20:41:09|0.9002
20:41:11|0.9004
20:41:11|0.9004
20:41:12|0.9004
20:41:13|0.9004
20:41:15|0.8997
20:41:16|0.8997
20:41:17|0.8997
20:41:17|0.8997
20:41:19|0.8981
20:41:20|0.8976
20:41:21|0.898
20:41:21|0.898
20:41:23|0.8976
20:41:24|0.8976
20:41:25|0.8976
20:41:26|0.8976
20:41:27|0.8976
20:41:28|0.8981
20:41:29|0.8981
20:41:30|0.8981
20:41:31|0.8981
20:41:32|0.8981
20:41:33|0.8988
20:41:34|0.8978
20:41:35|0.8984
20:41:35|0.8984
20:41:37|0.8984
20:41:38|0.8984
20:41:39|0.8988
20:41:40|0.8988
20:41:41|0.8988
20:41:42|0.8993
20:41:43|0.8993
20:41:45|0.899
20:41:45|0.8988
20:41:46|0.9005
20:41:48|0.9
20:41:49|0.9004
20:41:50|0.9004
20:41:50|0.901
20:41:51|0.9001
20:41:53|0.9001
20:41:53|0.9001
20:41:55|0.9001
20:41:55|0.901
20:41:56|0.901
20:41:57|0.9012
20:41:58|0.9019
20:41:59|0.9021
20:42:01|0.9019
20:42:02|0.902
20:42:02|0.9023
20:42:04|0.903
20:42:04|0.9029
20:42:05|0.9032
20:42:06|0.9031
20:42:08|0.9029
20:42:08|0.9034
20:42:10|0.9031
20:42:11|0.9021
20:42:13|0.9026
20:42:14|0.9026
20:42:15|0.9033
20:42:16|0.9033
20:42:18|0.9036
20:42:18|0.9031
20:42:19|0.9032
20:42:21|0.9032
20:42:22|0.9032
20:42:22|0.9032
20:42:23|0.9038
20:42:24|0.9039
20:42:25|0.903
20:42:26|0.9021
20:42:28|0.902
20:42:28|0.902
20:42:29|0.9023
20:42:31|0.9023
20:42:32|0.9012
20:42:32|0.9012
20:42:33|0.9012
20:42:34|0.9012
20:42:35|0.9012
20:42:36|0.9013
20:42:37|0.9013
20:42:39|0.9012
20:42:39|0.9012
20:42:41|0.9014
20:42:42|0.9014
20:42:43|0.9014
20:42:43|0.9014
20:42:45|0.9014
20:42:46|0.9012
20:42:46|0.9012
20:42:47|0.9016
20:42:48|0.9016
20:42:49|0.9015
20:42:50|0.9015
20:42:51|0.9015
20:42:53|0.9015
20:42:53|0.9015
20:42:54|0.9015
20:42:55|0.9018
20:42:56|0.9018
20:42:57|0.9023
20:42:59|0.9022
20:43:00|0.9019
20:43:00|0.9022
20:43:01|0.9019
20:43:02|0.9021
20:43:04|0.9021
20:43:04|0.9015
20:43:05|0.9015
20:43:07|0.9015
20:43:07|0.9015
20:43:08|0.9015
20:43:09|0.9013
20:43:10|0.9013
20:43:12|0.9013
20:43:13|0.9013
20:43:14|0.9015
20:43:15|0.9015
20:43:16|0.9015
20:43:17|0.9015
20:43:18|0.9015
20:43:19|0.9016
20:43:20|0.9016
20:43:21|0.9016
20:43:23|0.9014
20:43:23|0.9014
20:43:24|0.9014
20:43:25|0.9008
20:43:26|0.9008
20:43:27|0.9007
20:43:29|0.9007
20:43:30|0.9007
20:43:30|0.9007
20:43:31|0.9007
20:43:32|0.9009
20:43:34|0.9009
20:43:35|0.9009
20:43:35|0.9006
20:43:36|0.9006
20:43:37|0.9006
20:43:38|0.9006
20:43:40|0.9
20:43:41|0.9009
20:43:42|0.9009
20:43:43|0.9009
20:43:44|0.9009
20:43:45|0.9009
20:43:45|0.9015
20:43:47|0.9015
20:43:47|0.9015
20:43:49|0.9017
20:43:50|0.9018
20:43:51|0.9021
20:43:52|0.9017
20:43:53|0.9014
20:43:54|0.9014
20:43:55|0.9012
20:43:56|0.9012
20:43:57|0.9009
20:43:58|0.9009
20:43:59|0.9009
20:44:00|0.9014
20:44:01|0.9011
20:44:02|0.9011
20:44:03|0.9011
20:44:04|0.9011
20:44:05|0.9006
20:44:06|0.9006
20:44:07|0.9001
20:44:08|0.901
20:44:09|0.901
20:44:10|0.9013
20:44:12|0.9013
20:44:13|0.9016
20:44:15|0.9016
20:44:15|0.9016
20:44:17|0.9018
20:44:18|0.9018
20:44:18|0.9018
20:44:20|0.9018
20:44:21|0.9027
20:44:22|0.9025
20:44:23|0.9025
20:44:24|0.9027
20:44:25|0.9027
20:44:26|0.9015
20:44:28|0.9022
20:44:28|0.902
20:44:30|0.902
20:44:30|0.902
20:44:31|0.9023
20:44:33|0.9019
20:44:34|0.9019
20:44:34|0.9023
20:44:36|0.902
20:44:37|0.9018
20:44:37|0.902
20:44:39|0.902
20:44:40|0.902
20:44:40|0.9022
20:44:41|0.9022
20:44:42|0.9022
20:44:43|0.9024
20:44:44|0.9024
20:44:45|0.9024
20:44:46|0.9024
20:44:47|0.9024
20:44:48|0.9024
20:44:50|0.9021
20:44:51|0.9021
20:44:52|0.9024
20:44:53|0.9024
20:44:54|0.9027
20:44:55|0.9033
20:44:56|0.9027
20:44:57|0.9027
20:44:58|0.9032
20:44:59|0.9032
20:45:00|0.9027
20:45:01|0.9027
20:45:01|0.9027
20:45:02|0.9027
20:45:03|0.9035
20:45:05|0.9045
20:45:06|0.9042
20:45:07|0.9042
20:45:08|0.9043
20:45:09|0.904
20:45:10|0.9034
20:45:11|0.9036
20:45:11|0.9036
20:45:13|0.9037
20:45:13|0.9037
20:45:15|0.9037
20:45:17|0.9037
20:45:17|0.9037
20:45:19|0.9033
20:45:20|0.9033
20:45:21|0.9033
20:45:22|0.9028
20:45:23|0.9028
20:45:24|0.9028
20:45:25|0.9032
20:45:26|0.9032
20:45:27|0.9032
20:45:28|0.9032
20:45:29|0.9032
20:45:30|0.9032
20:45:31|0.9032
20:45:32|0.9034
20:45:33|0.9034
20:45:34|0.9037
20:45:35|0.9037
20:45:36|0.9045
20:45:38|0.905
20:45:38|0.9055
20:45:40|0.9054
20:45:41|0.9051
20:45:42|0.905
20:45:43|0.9045
20:45:43|0.9045
20:45:45|0.9036
20:45:45|0.9049
20:45:47|0.9049
20:45:48|0.9049
20:45:48|0.905
20:45:49|0.9052
20:45:51|0.9049
20:45:51|0.9049
20:45:52|0.9049
20:45:53|0.9049
20:45:54|0.9044
20:45:55|0.9046
20:45:57|0.9046
20:45:58|0.9046
20:45:59|0.9046
20:45:59|0.9046
20:46:01|0.9046
20:46:02|0.9046
20:46:03|0.9051
20:46:03|0.9055
20:46:05|0.9055
20:46:06|0.9055
20:46:06|0.9058
20:46:08|0.9058
20:46:08|0.9055
20:46:10|0.9052
20:46:10|0.9058
20:46:12|0.9058
20:46:13|0.9058
20:46:14|0.9058
20:46:16|0.9055
20:46:16|0.9056
20:46:18|0.9056
20:46:20|0.9056
20:46:20|0.9056
20:46:22|0.9056
20:46:23|0.9056
20:46:24|0.9056
20:46:24|0.9075
20:46:26|0.9085
20:46:26|0.9069
20:46:28|0.9069
20:46:29|0.907
20:46:29|0.907
20:46:31|0.9071
20:46:32|0.9085
20:46:33|0.9068
20:46:33|0.9068
20:46:34|0.9068
20:46:35|0.9082
20:46:37|0.9079
20:46:38|0.9074
20:46:39|0.9076
20:46:40|0.9082
20:46:41|0.9082
20:46:42|0.9082
20:46:43|0.9082
20:46:44|0.9082
20:46:45|0.9072
20:46:46|0.907
20:46:47|0.9074
20:46:48|0.9068
20:46:49|0.906
20:46:50|0.906
20:46:51|0.9069
20:46:52|0.9069
20:46:53|0.9072
20:46:54|0.9085
20:46:55|0.9085
20:46:56|0.9084
20:46:57|0.9096
20:46:58|0.9089
20:46:59|0.9087
20:47:00|0.9079
20:47:01|0.9079
20:47:02|0.9086
20:47:03|0.9086
20:47:04|0.9086
20:47:05|0.9086
20:47:06|0.9086
20:47:07|0.9087
20:47:08|0.9087
20:47:09|0.9089
20:47:10|0.9086
20:47:11|0.9086
20:47:12|0.9079
20:47:13|0.9078
20:47:14|0.9078
20:47:15|0.9078
20:47:17|0.9077
20:47:18|0.9081
20:47:19|0.9081
20:47:19|0.9081
20:47:20|0.909
20:47:22|0.909
20:47:23|0.909
20:47:24|0.9086
20:47:25|0.9091
20:47:26|0.9091
20:47:27|0.907
20:47:28|0.907
20:47:29|0.907
20:47:30|0.907
20:47:31|0.9072
20:47:32|0.907
20:47:34|0.9069
20:47:34|0.9069
20:47:35|0.9055
20:47:36|0.9059
20:47:37|0.9059
20:47:39|0.9059
20:47:39|0.9059
20:47:41|0.9055
20:47:42|0.9055
20:47:42|0.9055
20:47:44|0.9055
20:47:44|0.9071
20:47:45|0.9071
20:47:46|0.9071
20:47:47|0.9069
20:47:49|0.9069
20:47:50|0.9071
20:47:50|0.9071
20:47:51|0.9071
20:47:52|0.9071
20:47:53|0.9051
20:47:55|0.9051
20:47:56|0.9065
20:47:56|0.9067
20:47:58|0.9075
20:47:58|0.9068
20:48:00|0.9068
20:48:00|0.9068
20:48:01|0.9068
20:48:03|0.9066
20:48:04|0.9058
20:48:04|0.9064
20:48:06|0.9068
20:48:06|0.9068
20:48:07|0.9063
20:48:08|0.9056
20:48:09|0.9056
20:48:10|0.9056
20:48:12|0.9056
20:48:12|0.9047
20:48:13|0.9054
20:48:15|0.9051
20:48:15|0.9051
20:48:17|0.9043
20:48:18|0.9049
20:48:19|0.9054
20:48:20|0.9055
20:48:22|0.9056
20:48:23|0.907
20:48:24|0.907
20:48:25|0.9062
20:48:26|0.9056
20:48:27|0.9056
20:48:28|0.9056
20:48:29|0.9058
20:48:30|0.9058
20:48:31|0.9064
20:48:32|0.9063
20:48:33|0.9064
20:48:34|0.9064
20:48:35|0.9069
20:48:36|0.9069
20:48:36|0.9072
20:48:38|0.9072
20:48:39|0.9072
20:48:40|0.9064
20:48:41|0.9065
20:48:42|0.9065
20:48:43|0.9065
20:48:44|0.9072
20:48:45|0.9072
20:48:46|0.9072
20:48:47|0.9072
20:48:48|0.9073
20:48:49|0.9076
20:48:50|0.9076
20:48:51|0.9078
20:48:52|0.9078
20:48:53|0.9079
20:48:54|0.9079
20:48:55|0.9079
20:48:56|0.9075
20:48:57|0.9075
20:48:58|0.9074
20:48:59|0.9072
20:49:00|0.9072
20:49:01|0.9072
20:49:02|0.9075
20:49:03|0.9072
20:49:04|0.9072
20:49:05|0.9072
20:49:06|0.9072
20:49:07|0.9072
20:49:08|0.9072
20:49:09|0.9086
20:49:10|0.9081
20:49:11|0.9078
20:49:12|0.9078
20:49:13|0.9078
20:49:14|0.9079
20:49:15|0.9079
20:49:16|0.9079
20:49:17|0.9079
20:49:19|0.9079
20:49:20|0.9078
20:49:21|0.9078
20:49:22|0.9078
20:49:23|0.9078
20:49:24|0.9083
20:49:25|0.9084
20:49:26|0.9086
20:49:27|0.9086
20:49:28|0.9086
20:49:28|0.9086
20:49:29|0.909
20:49:31|0.9088
20:49:31|0.909
20:49:32|0.909
20:49:33|0.908
20:49:34|0.908
20:49:36|0.908
20:49:36|0.908
20:49:38|0.908
20:49:39|0.908
20:49:40|0.9085
20:49:40|0.908
20:49:42|0.9078
20:49:43|0.9072
20:49:44|0.9072
20:49:45|0.9068
20:49:46|0.9066
20:49:47|0.9066
20:49:48|0.9066
20:49:48|0.9066
20:49:50|0.9066
20:49:51|0.9068
20:49:52|0.9058
20:49:53|0.906
20:49:55|0.9068
20:49:55|0.9068
20:49:56|0.9068
20:49:57|0.9068
20:49:59|0.907
20:49:59|0.9069
20:50:01|0.9069
20:50:01|0.9069
20:50:02|0.9067
20:50:03|0.9067
20:50:04|0.9066
20:50:05|0.9066
20:50:06|0.9066
20:50:07|0.9066
20:50:08|0.9069
20:50:09|0.9069
20:50:10|0.9069
20:50:11|0.9069
20:50:12|0.9069
20:50:13|0.9069
20:50:14|0.9066
20:50:16|0.9066
20:50:16|0.9066
20:50:17|0.9067
20:50:18|0.9065
20:50:20|0.9062
20:50:22|0.9061
20:50:22|0.9053
20:50:24|0.9053
20:50:25|0.9053
20:50:25|0.905
20:50:26|0.9041
20:50:27|0.904
20:50:29|0.9042
20:50:29|0.9042
20:50:31|0.9047
20:50:31|0.9047
20:50:33|0.9047
20:50:34|0.9047
20:50:34|0.9033
20:50:36|0.9032
20:50:36|0.9033
20:50:37|0.9033
20:50:38|0.9042
20:50:39|0.9044
20:50:41|0.9052
20:50:41|0.9053
20:50:43|0.9052
20:50:44|0.9052
20:50:46|0.9052
20:50:46|0.905
20:50:47|0.9043
20:50:48|0.9044
20:50:50|0.9045
20:50:51|0.9042
20:50:51|0.9043
20:50:52|0.9043
20:50:53|0.9041
20:50:54|0.9042
20:50:55|0.9037
20:50:56|0.9045
20:50:58|0.9048
20:50:58|0.9049
20:51:00|0.9049
20:51:01|0.9041
20:51:02|0.9041
20:51:02|0.9041
20:51:03|0.9055
20:51:04|0.9055
20:51:06|0.9055
20:51:07|0.9059
20:51:07|0.9059
20:51:09|0.9059
20:51:10|0.9043
20:51:10|0.9035
20:51:12|0.9035
20:51:13|0.9035
20:51:14|0.9035
20:51:16|0.9035
20:51:16|0.9042
20:51:17|0.9042
20:51:18|0.9042
20:51:20|0.9042
20:51:22|0.9042
20:51:22|0.9042
20:51:23|0.9058
20:51:24|0.9058
20:51:26|0.9058
20:51:27|0.9054
20:51:28|0.9052
20:51:28|0.9052
20:51:30|0.9052
20:51:31|0.9052
20:51:32|0.906
20:51:33|0.9064
20:51:33|0.9064
20:51:34|0.9061
20:51:35|0.9068
20:51:36|0.9068
20:51:38|0.9068
20:51:38|0.9068
20:51:39|0.907
20:51:41|0.9077
20:51:41|0.9074
20:51:42|0.9074
20:51:43|0.9074
20:51:44|0.9074
20:51:46|0.9066
20:51:46|0.9066
20:51:48|0.9066
20:51:48|0.9066
20:51:50|0.9066
20:51:50|0.9063
20:51:52|0.9048
20:51:53|0.9048
20:51:54|0.9051
20:51:54|0.9051
20:51:55|0.9051
20:51:56|0.9051
20:51:58|0.9042
20:51:58|0.9039
20:51:59|0.9053
20:52:00|0.9046
20:52:02|0.9037
20:52:03|0.9031
20:52:03|0.9027
20:52:04|0.9027
20:52:05|0.9027
20:52:07|0.9025
20:52:07|0.9025
20:52:08|0.9025
20:52:09|0.9025
20:52:11|0.9028
20:52:11|0.9028
20:52:12|0.9028
20:52:13|0.9028
20:52:14|0.9028
20:52:15|0.9028
20:52:16|0.9028
20:52:18|0.9028
20:52:18|0.9028
20:52:19|0.9025
20:52:21|0.9032
20:52:22|0.9032
20:52:23|0.9032
20:52:24|0.9013
20:52:26|0.9017
20:52:27|0.9017
20:52:27|0.9016
20:52:29|0.9016
20:52:29|0.9017
20:52:31|0.9011
20:52:31|0.9013
20:52:33|0.9012
20:52:33|0.9016
20:52:35|0.9016
20:52:35|0.9016
20:52:37|0.9016
20:52:37|0.9013
20:52:38|0.9013
20:52:39|0.9016
20:52:41|0.9013
20:52:43|0.9011
20:52:44|0.9013
20:52:45|0.9011
20:52:45|0.9011
20:52:46|0.9011
20:52:48|0.9011
20:52:49|0.9011
20:52:49|0.9013
20:52:51|0.9012
20:52:52|0.9012
20:52:52|0.9011
20:52:54|0.9011
20:52:54|0.9018
20:52:55|0.9018
20:52:56|0.9057
20:52:57|0.9057
20:52:58|0.9053
20:53:00|0.9044
20:53:01|0.9044
20:53:01|0.9044
20:53:03|0.9038
20:53:04|0.9012
20:53:05|0.9017
20:53:06|0.9017
20:53:07|0.902
20:53:08|0.902
20:53:09|0.902
20:53:09|0.9027
20:53:11|0.9027
20:53:12|0.9036
20:53:13|0.9036
20:53:14|0.9036
20:53:15|0.9033
20:53:16|0.9033
20:53:17|0.9033
20:53:18|0.9033
20:53:19|0.9028
20:53:20|0.9033
20:53:21|0.9033
20:53:22|0.9033
20:53:23|0.9025
20:53:25|0.9019
20:53:25|0.9011
20:53:26|0.9012
20:53:28|0.9012
20:53:28|0.9011
20:53:30|0.9013
20:53:30|0.9014
20:53:31|0.9012
20:53:32|0.9012
20:53:34|0.9014
20:53:35|0.901
20:53:35|0.9011
20:53:37|0.9016
20:53:38|0.9016
20:53:39|0.901
20:53:40|0.9006
20:53:41|0.9006
20:53:42|0.9015
20:53:43|0.9015
20:53:44|0.9015
20:53:45|0.9015
20:53:46|0.9015
20:53:47|0.9018
20:53:48|0.9018
20:53:49|0.9018
20:53:50|0.9018
20:53:51|0.9032
20:53:52|0.9024
20:53:53|0.9024
20:53:54|0.9024
20:53:55|0.9024
20:53:56|0.9024
20:53:57|0.9024
20:53:58|0.9024
20:53:59|0.9024
20:54:00|0.9029
20:54:01|0.9029
20:54:02|0.9029
20:54:03|0.9029
20:54:04|0.9029
20:54:05|0.9029
20:54:06|0.9032
20:54:08|0.9032
20:54:09|0.9033
20:54:10|0.9033
20:54:10|0.9033
20:54:12|0.9033
20:54:12|0.9015
20:54:13|0.9015
20:54:14|0.9015
20:54:15|0.9019
20:54:17|0.9004
20:54:18|0.9004
20:54:18|0.9004
20:54:20|0.9012
20:54:21|0.9011
20:54:22|0.9014
20:54:23|0.9014
20:54:25|0.9014
20:54:26|0.9012
20:54:27|0.9012
20:54:28|0.9012
20:54:29|0.9007
20:54:30|0.9007
20:54:31|0.9009
20:54:32|0.9009
20:54:33|0.9009
20:54:34|0.9011
20:54:35|0.9016
20:54:36|0.9013
20:54:37|0.9013
20:54:38|0.9012
20:54:39|0.9007
20:54:40|0.9007
20:54:41|0.9007
20:54:42|0.9014
20:54:43|0.9017
20:54:44|0.9021
20:54:45|0.9021
20:54:46|0.9021
20:54:47|0.9013
20:54:48|0.9025
20:54:49|0.9019
20:54:50|0.9019
20:54:51|0.9019
20:54:52|0.9019
20:54:53|0.901
20:54:54|0.901
20:54:55|0.901
20:54:56|0.901
20:54:57|0.901
20:54:58|0.901
20:54:59|0.901
20:55:00|0.901
20:55:01|0.901
20:55:02|0.9009
20:55:03|0.9012
20:55:04|0.9012
20:55:05|0.9012
20:55:06|0.9019
20:55:07|0.9019
20:55:08|0.9019
20:55:09|0.9019
20:55:10|0.9019
20:55:11|0.9019
20:55:12|0.9006
20:55:13|0.9006
20:55:14|0.9
20:55:15|0.9
20:55:16|0.9
20:55:17|0.9
20:55:18|0.8991
20:55:19|0.8995
20:55:20|0.8995
20:55:21|0.8995
20:55:22|0.898
20:55:23|0.8983
20:55:24|0.8976
20:55:26|0.8977
20:55:26|0.8972
20:55:27|0.8976
20:55:29|0.8977
20:55:30|0.8977
20:55:31|0.8984
20:55:32|0.8977
20:55:33|0.8977
20:55:34|0.8977
20:55:35|0.8985
20:55:36|0.8985
20:55:37|0.8985
20:55:38|0.8985
20:55:39|0.8979
20:55:40|0.8979
20:55:41|0.8979
20:55:42|0.8979
20:55:43|0.8979
20:55:44|0.8979
20:55:45|0.8979
20:55:46|0.8979
20:55:47|0.8979
20:55:48|0.8979
20:55:49|0.8979
20:55:50|0.8979
20:55:51|0.8979
20:55:52|0.8979
20:55:53|0.8979
20:55:54|0.8979
20:55:55|0.8979
20:55:56|0.8979
20:55:57|0.8979
20:55:58|0.8979
20:55:59|0.8979
20:56:00|0.8979
20:56:01|0.8979
20:56:02|0.8985
20:56:03|0.8985
20:56:04|0.8985
20:56:05|0.8985
20:56:06|0.8982
20:56:07|0.8987
20:56:08|0.8987
20:56:10|0.8987
20:56:10|0.8987
20:56:11|0.8987
20:56:13|0.8987
20:56:13|0.8989
20:56:14|0.8989
20:56:15|0.8989
20:56:16|0.8989
20:56:17|0.8989
20:56:18|0.899
20:56:19|0.899
20:56:20|0.899
20:56:22|0.8996
20:56:22|0.8996
20:56:23|0.8996
20:56:25|0.8989
20:56:26|0.8992
20:56:27|0.8992
20:56:28|0.8987
20:56:29|0.8987
20:56:29|0.899
20:56:31|0.8985
20:56:32|0.8985
20:56:33|0.8985
20:56:34|0.8985
20:56:35|0.8986
20:56:36|0.8986
20:56:37|0.8991
20:56:38|0.8991
20:56:39|0.8991
20:56:40|0.899
20:56:41|0.8991
20:56:42|0.8991
20:56:43|0.8991
20:56:44|0.8991
20:56:45|0.8991
20:56:46|0.8991
20:56:47|0.8991
20:56:48|0.8991
20:56:49|0.8991
20:56:50|0.8991
20:56:51|0.8991
20:56:52|0.8991
20:56:53|0.8991
20:56:54|0.8991
20:56:55|0.8991
20:56:56|0.8998
20:56:57|0.8998
20:56:58|0.8998
20:57:00|0.8998
20:57:00|0.8998
20:57:01|0.9037
20:57:03|0.902
20:57:04|0.9035
20:57:05|0.9035
20:57:06|0.9023
20:57:06|0.9023
20:57:08|0.9014
20:57:08|0.902
20:57:09|0.902
20:57:10|0.9024
20:57:11|0.9024
20:57:12|0.9024
20:57:14|0.9024
20:57:14|0.9024
20:57:15|0.9027
20:57:16|0.9027
20:57:17|0.9027
20:57:19|0.9027
20:57:19|0.9027
20:57:20|0.9027
20:57:21|0.9029
20:57:23|0.9029
20:57:23|0.9029
20:57:24|0.9028
20:57:26|0.9027
20:57:27|0.9029
20:57:28|0.9029
20:57:30|0.9029
20:57:31|0.9029
20:57:32|0.9029
20:57:33|0.9029
20:57:34|0.9029
20:57:35|0.903
20:57:36|0.903
20:57:37|0.9047
20:57:38|0.9043
20:57:39|0.9043
20:57:40|0.9043
20:57:41|0.9043
20:57:42|0.9043
20:57:43|0.9039
20:57:44|0.9039
20:57:45|0.905
20:57:46|0.9036
20:57:47|0.9032
20:57:48|0.9032
20:57:49|0.9033
20:57:50|0.9033
20:57:51|0.9029
20:57:52|0.9029
20:57:53|0.9035
20:57:54|0.9038
20:57:55|0.9038
20:57:56|0.9038
20:57:57|0.9038
20:57:58|0.9038
20:57:59|0.9039
20:58:00|0.9039
20:58:01|0.9039
20:58:02|0.9039
20:58:03|0.9028
20:58:04|0.9028
20:58:05|0.9034
20:58:06|0.9036
20:58:07|0.9037
20:58:08|0.9036
20:58:09|0.9036
20:58:10|0.9037
20:58:11|0.9037
20:58:12|0.9037
20:58:13|0.904
20:58:14|0.904
20:58:15|0.904
20:58:16|0.904
20:58:17|0.9041
20:58:18|0.9041
20:58:20|0.9041
20:58:21|0.9041
20:58:21|0.9041
20:58:23|0.9041
20:58:23|0.9041
20:58:24|0.9025
20:58:25|0.9025
20:58:27|0.9022
20:58:29|0.9022
20:58:29|0.9011
20:58:31|0.9017
20:58:32|0.9017
20:58:32|0.9017
20:58:34|0.902
20:58:35|0.9016
20:58:36|0.9016
20:58:36|0.9016
20:58:38|0.9016
20:58:39|0.9016
20:58:40|0.9016
20:58:40|0.9016
20:58:42|0.9016
20:58:43|0.9016
20:58:44|0.9016
20:58:45|0.9016
20:58:46|0.9016
20:58:47|0.9016
20:58:48|0.9016
20:58:49|0.901
20:58:50|0.901
20:58:51|0.901
20:58:52|0.901
20:58:53|0.901
20:58:54|0.901
20:58:55|0.901
20:58:56|0.901
20:58:57|0.901
20:58:58|0.901
20:58:59|0.9006
20:59:00|0.9006
20:59:01|0.9004
20:59:02|0.9
20:59:03|0.8999
20:59:04|0.8989
20:59:05|0.899
20:59:06|0.8997
20:59:07|0.8997
20:59:08|0.8997
20:59:09|0.8997
20:59:10|0.8997
20:59:11|0.8997
20:59:12|0.8997
20:59:13|0.8987
20:59:14|0.8991
20:59:15|0.8987
20:59:16|0.8987
20:59:17|0.8987
20:59:18|0.899
20:59:19|0.899
20:59:20|0.899
20:59:21|0.899
20:59:22|0.899
20:59:23|0.8989
20:59:24|0.8989
20:59:25|0.8989
20:59:26|0.8989
20:59:27|0.8979
20:59:29|0.8982
20:59:30|0.898
20:59:31|0.898
20:59:32|0.8971
20:59:33|0.8977
20:59:34|0.8983
20:59:35|0.8986
20:59:36|0.8986
20:59:37|0.8979
20:59:38|0.8979
20:59:39|0.8979
20:59:40|0.8984
20:59:41|0.8984
20:59:43|0.8984
20:59:44|0.8984
20:59:45|0.8984
20:59:45|0.8984
20:59:46|0.8984
20:59:47|0.8984
20:59:48|0.8984
20:59:50|0.8984
20:59:50|0.8984
20:59:52|0.8984
20:59:54|0.8978
20:59:54|0.8978
20:59:55|0.8978
20:59:56|0.8983
20:59:57|0.8987
20:59:58|0.8987
20:59:59|0.8987
21:00:00|0.8987
21:00:01|0.8987
21:00:02|0.8987
21:00:03|0.8987
21:00:04|0.8987
21:00:05|0.8988
21:00:06|0.8988
21:00:08|0.8989
21:00:08|0.8989
21:00:09|0.8983
21:00:10|0.8983
21:00:11|0.8982
21:00:12|0.8982
21:00:13|0.8986
21:00:15|0.8987
21:00:15|0.8987
21:00:17|0.8987
21:00:17|0.8987
21:00:18|0.8987
21:00:19|0.8987
21:00:20|0.8984
21:00:21|0.8984
21:00:23|0.8984
21:00:23|0.8984
21:00:24|0.8978
21:00:25|0.8977
21:00:27|0.8981
21:00:27|0.8981
21:00:29|0.8981
21:00:31|0.8981
21:00:32|0.8981
21:00:33|0.8981
21:00:33|0.8981
21:00:35|0.8981
21:00:36|0.8987
21:00:36|0.8985
21:00:37|0.8984
21:00:39|0.8984
21:00:39|0.8984
21:00:40|0.8984
21:00:42|0.8984
21:00:43|0.8977
21:00:44|0.8985
21:00:45|0.8992
21:00:46|0.8992
21:00:47|0.8992
21:00:48|0.8992
21:00:49|0.8992
21:00:50|0.8992
21:00:51|0.8992
21:00:52|0.8992
21:00:53|0.8992
21:00:54|0.8992
21:00:55|0.8992
21:00:56|0.9
21:00:57|0.9
21:00:58|0.9
21:00:59|0.9
21:01:00|0.8998
21:01:01|0.8998
21:01:02|0.8992
21:01:03|0.8992
21:01:04|0.8992
21:01:05|0.8987
21:01:06|0.8987
21:01:07|0.8984
21:01:08|0.8984
21:01:09|0.8984
21:01:10|0.8984
21:01:11|0.8984
21:01:12|0.8981
21:01:13|0.8981
21:01:14|0.8981
21:01:15|0.8981
21:01:16|0.8989
21:01:17|0.8981
21:01:18|0.8987
21:01:19|0.8987
21:01:20|0.8987
21:01:21|0.8987
21:01:22|0.8983
21:01:24|0.8983
21:01:24|0.8983
21:01:25|0.8981
21:01:26|0.8981
21:01:27|0.8981
21:01:28|0.8979
21:01:29|0.8978
21:01:31|0.8978
21:01:32|0.8978
21:01:33|0.8978
21:01:33|0.8977
21:01:35|0.8976
21:01:36|0.8978
21:01:37|0.8979
21:01:38|0.8979
21:01:38|0.8979
21:01:40|0.8979
21:01:40|0.8979
21:01:41|0.8979
21:01:42|0.8979
21:01:43|0.8979
21:01:45|0.8979
21:01:45|0.8983
21:01:46|0.8983
21:01:47|0.8978
21:01:48|0.8978
21:01:49|0.8978
21:01:51|0.8978
21:01:51|0.8978
21:01:52|0.8978
21:01:54|0.8978
21:01:54|0.8975
21:01:55|0.8971
21:01:57|0.8971
21:01:58|0.8971
21:01:59|0.897
21:01:59|0.897
21:02:00|0.897
21:02:02|0.897
21:02:03|0.8967
21:02:04|0.8963
21:02:05|0.8966
21:02:06|0.8965
21:02:07|0.8965
21:02:08|0.8953
21:02:09|0.8953
21:02:10|0.8955
21:02:11|0.8952
21:02:12|0.8958
21:02:13|0.8965
21:02:14|0.8965
21:02:15|0.8965
21:02:16|0.8965
21:02:17|0.8965
21:02:18|0.8965
21:02:19|0.8965
21:02:20|0.8965
21:02:21|0.8965
21:02:22|0.8958
21:02:23|0.8958
21:02:24|0.8958
21:02:25|0.8958
21:02:26|0.8958
21:02:27|0.8958
21:02:28|0.8956
21:02:29|0.8956
21:02:30|0.8959
21:02:31|0.8959
21:02:33|0.8959
21:02:34|0.8957
21:02:35|0.8958
21:02:36|0.8949
21:02:37|0.8947
21:02:38|0.8942
21:02:39|0.8942
21:02:40|0.8942
21:02:41|0.8942
21:02:42|0.8942
21:02:43|0.8942
21:02:44|0.8956
21:02:45|0.8956
21:02:46|0.8956
21:02:47|0.8956
21:02:48|0.8955
21:02:49|0.8954
21:02:50|0.8948
21:02:51|0.8946
21:02:52|0.895
21:02:53|0.8943
21:02:54|0.8943
21:02:55|0.8943
21:02:56|0.8943
21:02:57|0.8948
21:02:58|0.8948
21:02:59|0.8948
21:03:00|0.8934
21:03:01|0.8934
21:03:02|0.8936
21:03:03|0.8936
21:03:04|0.8936
21:03:05|0.8929
21:03:06|0.8929
21:03:07|0.8926
21:03:08|0.8924
21:03:09|0.8931
21:03:10|0.8931
21:03:11|0.8934
21:03:12|0.8934
21:03:13|0.8934
21:03:14|0.8934
21:03:15|0.8934
21:03:16|0.8918
21:03:17|0.8918
21:03:18|0.8917
21:03:19|0.8916
21:03:20|0.8916
21:03:21|0.8916
21:03:22|0.8914
21:03:23|0.8911
21:03:24|0.8917
21:03:25|0.8917
21:03:26|0.8917
21:03:27|0.8917
21:03:28|0.8901
21:03:29|0.8901
21:03:30|0.8901
21:03:31|0.89
21:03:33|0.8906
21:03:34|0.89
21:03:34|0.89
21:03:35|0.89
21:03:37|0.8895
21:03:38|0.8876
21:03:39|0.8867
21:03:40|0.8876
21:03:41|0.888
21:03:42|0.888
21:03:43|0.8879
21:03:44|0.8884
21:03:46|0.8884
21:03:47|0.8881
21:03:48|0.888
21:03:48|0.8876
21:03:50|0.8882
21:03:51|0.887
21:03:52|0.887
21:03:52|0.888
21:03:54|0.8877
21:03:54|0.887
21:03:55|0.887
21:03:56|0.887
21:03:58|0.8875
21:03:59|0.887
21:03:59|0.8866
21:04:00|0.8877
21:04:01|0.8877
21:04:03|0.8877
21:04:04|0.8867
21:04:04|0.8881
21:04:05|0.8878
21:04:06|0.8872
21:04:08|0.8863
21:04:09|0.8875
21:04:10|0.888
21:04:11|0.8894
21:04:12|0.8891
21:04:12|0.8889
21:04:14|0.8889
21:04:14|0.8893
21:04:16|0.8893
21:04:16|0.8888
21:04:17|0.8883
21:04:18|0.8877
21:04:19|0.8877
21:04:20|0.8876
21:04:21|0.8875
21:04:22|0.8875
21:04:24|0.8875
21:04:24|0.8864
21:04:25|0.8864
21:04:26|0.8862
21:04:27|0.8864
21:04:28|0.8868
21:04:29|0.8876
21:04:30|0.8876
21:04:32|0.8876
21:04:33|0.8884
21:04:35|0.8884
21:04:36|0.888
21:04:37|0.8877
21:04:38|0.8877
21:04:39|0.8877
21:04:40|0.8879
21:04:41|0.8879
21:04:42|0.8879
21:04:43|0.8885
21:04:44|0.8886
21:04:45|0.8891
21:04:46|0.8892
21:04:47|0.8883
21:04:48|0.8883
21:04:49|0.8883
21:04:50|0.8884
21:04:51|0.8884
21:04:52|0.8884
21:04:53|0.8884
21:04:54|0.8887
21:04:55|0.8891
21:04:56|0.8891
21:04:57|0.8891
21:04:59|0.8892
21:04:59|0.8891
21:05:01|0.8891
21:05:01|0.8888
21:05:03|0.8886
21:05:03|0.8886
21:05:05|0.8886
21:05:05|0.8886
21:05:06|0.8886
21:05:07|0.8886
21:05:08|0.889
21:05:09|0.8891
21:05:10|0.8891
21:05:11|0.8891
21:05:12|0.8894
21:05:13|0.8891
21:05:15|0.8891
21:05:15|0.8892
21:05:16|0.8894
21:05:17|0.8894
21:05:18|0.8898
21:05:19|0.8894
21:05:20|0.8902
21:05:21|0.8902
21:05:22|0.8902
21:05:23|0.8905
21:05:24|0.8909
21:05:25|0.891
21:05:26|0.891
21:05:27|0.891
21:05:28|0.891
21:05:29|0.8914
21:05:30|0.8914
21:05:32|0.8916
21:05:32|0.892
21:05:33|0.892
21:05:35|0.892
21:05:36|0.892
21:05:38|0.8926
21:05:39|0.8921
21:05:40|0.8914
21:05:41|0.8921
21:05:42|0.8921
21:05:42|0.8921
21:05:44|0.8911
21:05:45|0.8908
21:05:46|0.8908
21:05:46|0.8908
21:05:48|0.8908
21:05:49|0.8908
21:05:50|0.8908
21:05:51|0.8908
21:05:52|0.8908
21:05:53|0.8908
21:05:54|0.8908
21:05:55|0.8908
21:05:56|0.8905
21:05:57|0.8898
21:05:58|0.8896
21:05:59|0.889
21:06:01|0.8889
21:06:02|0.8892
21:06:03|0.8898
21:06:04|0.8907
21:06:05|0.8901
21:06:05|0.8901
21:06:06|0.8901
21:06:08|0.8904
21:06:08|0.8904
21:06:09|0.8902
21:06:10|0.8903
21:06:11|0.8891
21:06:12|0.889
21:06:13|0.8894
21:06:14|0.8894
21:06:16|0.8892
21:06:17|0.8903
21:06:18|0.8899
21:06:19|0.8899
21:06:20|0.89
21:06:21|0.8891
21:06:22|0.889
21:06:23|0.8893
21:06:24|0.889
21:06:25|0.8892
21:06:26|0.8892
21:06:27|0.8892
21:06:28|0.8895
21:06:29|0.8897
21:06:30|0.8899
21:06:31|0.8899
21:06:32|0.8899
21:06:33|0.8899
21:06:34|0.889
21:06:36|0.8899
21:06:37|0.8894
21:06:39|0.8901
21:06:40|0.8901
21:06:41|0.8888
21:06:42|0.8888
21:06:43|0.8893
21:06:44|0.8888
21:06:45|0.8899
21:06:46|0.8899
21:06:47|0.8899
21:06:48|0.8888
21:06:49|0.889
21:06:50|0.889
21:06:51|0.889
21:06:52|0.8895
21:06:53|0.8883
21:06:54|0.8894
21:06:55|0.8884
21:06:56|0.889
21:06:57|0.8888
21:06:58|0.8888
21:06:59|0.8888
21:07:00|0.8888
21:07:01|0.8892
21:07:02|0.8889
21:07:03|0.889
21:07:04|0.8877
21:07:05|0.8883
21:07:06|0.888
21:07:07|0.888
21:07:08|0.888
21:07:09|0.8861
21:07:10|0.8865
21:07:11|0.886
21:07:12|0.8862
21:07:13|0.8866
21:07:14|0.8866
21:07:15|0.8879
21:07:16|0.8888
21:07:17|0.8888
21:07:18|0.8888
21:07:19|0.8883
21:07:20|0.8883
21:07:21|0.8886
21:07:22|0.8886
21:07:23|0.8886
21:07:24|0.8883
21:07:25|0.8883
21:07:26|0.8889
21:07:27|0.8889
21:07:28|0.8873
21:07:29|0.8873
21:07:30|0.8882
21:07:31|0.8882
21:07:32|0.8883
21:07:33|0.8883
21:07:34|0.8883
21:07:35|0.889
21:07:37|0.889
21:07:38|0.8873
21:07:39|0.8877
21:07:40|0.8877
21:07:41|0.8874
21:07:42|0.8865
21:07:44|0.8865
21:07:45|0.8865
21:07:46|0.8865
21:07:47|0.8865
21:07:48|0.8874
21:07:49|0.8872
21:07:49|0.8872
21:07:51|0.8872
21:07:52|0.8872
21:07:52|0.8866
21:07:54|0.8866
21:07:54|0.8866
21:07:56|0.8866
21:07:57|0.8866
21:07:58|0.8878
21:07:58|0.8878
21:08:00|0.8878
21:08:01|0.8872
21:08:03|0.8872
21:08:03|0.8872
21:08:04|0.8872
21:08:05|0.8872
21:08:06|0.8872
21:08:07|0.8872
21:08:08|0.8871
21:08:10|0.8871
21:08:11|0.8871
21:08:12|0.8871
21:08:12|0.8869
21:08:14|0.8869
21:08:14|0.8877
21:08:15|0.8877
21:08:16|0.8877
21:08:17|0.8877
21:08:18|0.8878
21:08:19|0.8878
21:08:20|0.8878
21:08:21|0.8878
21:08:23|0.8878
21:08:23|0.8865
21:08:24|0.8865
21:08:26|0.8865
21:08:26|0.8865
21:08:28|0.8865
21:08:29|0.8855
21:08:30|0.8855
21:08:32|0.8856
21:08:32|0.886
21:08:33|0.8866
21:08:34|0.8849
21:08:35|0.8856
21:08:37|0.8856
21:08:38|0.8856
21:08:39|0.8856
21:08:40|0.885
21:08:41|0.8853
21:08:42|0.8854
21:08:43|0.8854
21:08:44|0.8849
21:08:45|0.8844
21:08:46|0.8851
21:08:47|0.8851
21:08:48|0.8851
21:08:49|0.8851
21:08:50|0.884
21:08:51|0.8844
21:08:52|0.884
21:08:53|0.8841
21:08:55|0.8831
21:08:56|0.8838
21:08:57|0.8838
21:08:58|0.8842
21:08:59|0.8842
21:08:59|0.8833
21:09:01|0.8833
21:09:02|0.8825
21:09:03|0.8833
21:09:05|0.8843
21:09:05|0.8845
21:09:07|0.8847
21:09:08|0.8843
21:09:08|0.8823
21:09:09|0.8823
21:09:10|0.8832
21:09:12|0.8837
21:09:13|0.8837
21:09:13|0.8832
21:09:15|0.8833
21:09:15|0.8833
21:09:16|0.8838
21:09:17|0.8846
21:09:18|0.8839
21:09:19|0.8843
21:09:20|0.8843
21:09:22|0.8843
21:09:22|0.8851
21:09:24|0.8851
21:09:25|0.8851
21:09:25|0.8855
21:09:27|0.8855
21:09:27|0.8862
21:09:28|0.8857
21:09:30|0.8857
21:09:31|0.8854
21:09:32|0.8859
21:09:32|0.8859
21:09:34|0.8859
21:09:34|0.8855
21:09:35|0.8855
21:09:36|0.8853
21:09:37|0.8853
21:09:39|0.8849
21:09:40|0.8849
21:09:41|0.8847
21:09:42|0.8848
21:09:42|0.8848
21:09:44|0.8848
21:09:46|0.8846
21:09:47|0.8851
21:09:48|0.8851
21:09:49|0.8851
21:09:50|0.8851
21:09:50|0.8851
21:09:51|0.8851
21:09:52|0.8846
21:09:53|0.8845
21:09:55|0.8845
21:09:57|0.8845
21:09:58|0.8845
21:09:59|0.8839
21:10:00|0.8839
21:10:02|0.8839
21:10:03|0.8847
21:10:04|0.8847
21:10:05|0.8839
21:10:06|0.8839
21:10:08|0.8846
21:10:09|0.8846
21:10:10|0.8841
21:10:11|0.8839
21:10:11|0.8849
21:10:13|0.8853
21:10:14|0.8851
21:10:15|0.8851
21:10:16|0.884
21:10:16|0.8839
21:10:17|0.8834
21:10:19|0.883
21:10:20|0.8822
21:10:21|0.8832
21:10:22|0.8815
21:10:23|0.8835
21:10:24|0.8832
21:10:25|0.8833
21:10:26|0.8833
21:10:28|0.8833
21:10:29|0.8833
21:10:30|0.883
21:10:31|0.883
21:10:32|0.8833
21:10:33|0.8825
21:10:34|0.8825
21:10:35|0.884
21:10:36|0.8833
21:10:37|0.8834
21:10:38|0.8834
21:10:39|0.8834
21:10:40|0.8841
21:10:41|0.8851
21:10:42|0.8851
21:10:43|0.8855
21:10:44|0.8857
21:10:46|0.8857
21:10:46|0.8853
21:10:47|0.8853
21:10:49|0.8858
21:10:49|0.8847
21:10:50|0.8846
21:10:52|0.8846
21:10:52|0.8846
21:10:53|0.885
21:10:55|0.8847
21:10:56|0.8847
21:10:57|0.8847
21:10:58|0.8847
21:10:59|0.885
21:11:00|0.885
21:11:00|0.8854
21:11:02|0.8854
21:11:02|0.8854
21:11:04|0.8863
21:11:05|0.887
21:11:06|0.8875
21:11:06|0.8875
21:11:07|0.8886
21:11:09|0.8882
21:11:10|0.8882
21:11:10|0.8882
21:11:12|0.8874
21:11:13|0.8874
21:11:14|0.8864
21:11:15|0.8863
21:11:16|0.8849
21:11:17|0.8861
21:11:18|0.8861
21:11:19|0.887
21:11:20|0.887
21:11:21|0.8872
21:11:22|0.8866
21:11:23|0.8866
21:11:24|0.8869
21:11:25|0.8865
21:11:26|0.8865
21:11:27|0.8855
21:11:29|0.8855
21:11:29|0.8868
21:11:31|0.886
21:11:31|0.886
21:11:33|0.8864
21:11:34|0.8857
21:11:35|0.8864
21:11:36|0.8859
21:11:37|0.8857
21:11:38|0.8855
21:11:39|0.8854
21:11:40|0.8854
21:11:41|0.8854
21:11:42|0.8854
21:11:43|0.8854
21:11:44|0.8854
21:11:45|0.8854
21:11:46|0.8854
21:11:47|0.8854
21:11:48|0.8861
21:11:49|0.8861
21:11:50|0.8859
21:11:51|0.8859
21:11:52|0.8859
21:11:53|0.8864
21:11:54|0.8864
21:11:55|0.8864
21:11:56|0.886
21:11:57|0.886
21:11:58|0.8869
21:11:59|0.887
21:12:00|0.887
21:12:01|0.887
21:12:02|0.8875
21:12:03|0.8875
21:12:04|0.8875
21:12:06|0.8875
21:12:07|0.8875
21:12:08|0.8869
21:12:09|0.8869
21:12:10|0.8869
21:12:11|0.8869
21:12:12|0.8869
21:12:13|0.8869
21:12:14|0.8872
21:12:15|0.8876
21:12:16|0.8876
21:12:17|0.8876
21:12:18|0.8876
21:12:19|0.8877
21:12:20|0.8877
21:12:21|0.8877
21:12:22|0.8876
21:12:23|0.8876
21:12:24|0.8876
21:12:25|0.8886
21:12:26|0.8888
21:12:27|0.889
21:12:28|0.8896
21:12:30|0.8896
21:12:31|0.8896
21:12:31|0.8886
21:12:33|0.8889
21:12:35|0.8884
21:12:36|0.8889
21:12:37|0.8889
21:12:37|0.8889
21:12:39|0.8889
21:12:40|0.8892
21:12:41|0.8892
21:12:42|0.889
21:12:43|0.8891
21:12:44|0.889
21:12:45|0.8897
21:12:46|0.889
21:12:47|0.889
21:12:47|0.889
21:12:49|0.8893
21:12:50|0.889
21:12:51|0.889
21:12:52|0.8889
21:12:52|0.8889
21:12:54|0.8889
21:12:55|0.8893
21:12:56|0.8893
21:12:57|0.8893
21:12:58|0.8893
21:12:59|0.8885
21:13:00|0.8886
21:13:01|0.8892
21:13:02|0.8892
21:13:03|0.8881
21:13:04|0.8889
21:13:05|0.8889
21:13:06|0.8886
21:13:08|0.8882
21:13:09|0.8882
21:13:10|0.8882
21:13:11|0.8883
21:13:12|0.8884
21:13:12|0.8884
21:13:13|0.8884
21:13:14|0.8884
21:13:15|0.8881
21:13:17|0.8876
21:13:17|0.8878
21:13:19|0.8878
21:13:20|0.8878
21:13:21|0.888
21:13:22|0.888
21:13:23|0.8872
21:13:24|0.8866
21:13:24|0.8866
21:13:25|0.8873
21:13:27|0.8858
21:13:28|0.8859
21:13:29|0.8859
21:13:31|0.8857
21:13:31|0.8862
21:13:33|0.8867
21:13:34|0.8867
21:13:35|0.8886
21:13:36|0.8886
21:13:38|0.8886
21:13:39|0.8884
21:13:40|0.888
21:13:41|0.888
21:13:42|0.8867
21:13:43|0.8875
21:13:43|0.8875
21:13:44|0.8875
21:13:46|0.8875
21:13:47|0.8875
21:13:48|0.8875
21:13:49|0.8875
21:13:50|0.884
21:13:51|0.8838
21:13:52|0.8833
21:13:53|0.8829
21:13:53|0.8829
21:13:55|0.8829
21:13:56|0.8851
21:13:57|0.8851
21:13:57|0.8844
21:13:59|0.8849
21:14:01|0.8849
21:14:01|0.8849
21:14:03|0.8836
21:14:04|0.8836
21:14:04|0.8832
21:14:06|0.882
21:14:06|0.8806
21:14:08|0.88
21:14:09|0.88
21:14:10|0.8811
21:14:11|0.8813
21:14:12|0.8814
21:14:13|0.8826
21:14:14|0.8827
21:14:15|0.8827
21:14:16|0.882
21:14:17|0.8828
21:14:19|0.8825
21:14:19|0.8822
21:14:20|0.8822
21:14:21|0.88
21:14:22|0.8796
21:14:23|0.8789
21:14:24|0.8792
21:14:25|0.8791
21:14:27|0.879
21:14:28|0.879
21:14:29|0.8782
21:14:30|0.8781
21:14:32|0.8802
21:14:33|0.8804
21:14:34|0.8808
21:14:35|0.8812
21:14:35|0.8812
21:14:36|0.8818
21:14:38|0.8819
21:14:39|0.881
21:14:40|0.8819
21:14:41|0.8819
21:14:42|0.8817
21:14:43|0.8819
21:14:44|0.8819
21:14:45|0.8827
21:14:46|0.8815
21:14:47|0.8837
21:14:48|0.8837
21:14:49|0.8833
21:14:50|0.8831
21:14:52|0.8836
21:14:53|0.8836
21:14:54|0.8846
21:14:55|0.888
21:14:56|0.8876
21:14:57|0.888
21:14:58|0.886
21:14:59|0.8852
21:15:00|0.886
21:15:01|0.886
21:15:01|0.8869
21:15:03|0.8861
21:15:03|0.8866
21:15:05|0.8886
21:15:05|0.8889
21:15:06|0.8888
21:15:07|0.8881
21:15:08|0.8873
21:15:09|0.8876
21:15:10|0.8876
21:15:11|0.8876
21:15:12|0.8869
21:15:14|0.8866
21:15:15|0.8871
21:15:16|0.8878
21:15:18|0.8886
21:15:19|0.888
21:15:19|0.888
21:15:20|0.888
21:15:21|0.8871
21:15:22|0.8874
21:15:24|0.8877
21:15:25|0.8889
21:15:26|0.8894
21:15:27|0.8894
21:15:28|0.8893
21:15:29|0.8899
21:15:30|0.8905
21:15:31|0.8905
21:15:32|0.8899
21:15:34|0.8899
21:15:35|0.8922
21:15:36|0.893
21:15:37|0.8924
21:15:38|0.8921
21:15:39|0.8921
21:15:39|0.8916
21:15:40|0.8916
21:15:42|0.8916
21:15:43|0.8916
21:15:44|0.8916
21:15:44|0.8919
21:15:46|0.8919
21:15:46|0.8913
21:15:48|0.8907
21:15:49|0.8907
21:15:50|0.8899
21:15:50|0.8902
21:15:52|0.8902
21:15:53|0.8914
21:15:54|0.8914
21:15:54|0.8914
21:15:56|0.8921
21:15:57|0.8914
21:15:58|0.8914
21:15:59|0.8914
21:16:00|0.8914
21:16:00|0.89
21:16:02|0.8888
21:16:03|0.8908
21:16:04|0.8908
21:16:04|0.8908
21:16:06|0.8894
21:16:07|0.8894
21:16:08|0.8875
21:16:08|0.8856
21:16:10|0.8866
21:16:10|0.8855
21:16:12|0.8855
21:16:13|0.885
21:16:14|0.8845
21:16:15|0.8833
21:16:16|0.8833
21:16:16|0.8843
21:16:18|0.8843
21:16:19|0.8844
21:16:20|0.8844
21:16:21|0.8844
21:16:21|0.8837
21:16:22|0.8833
21:16:24|0.8851
21:16:24|0.8855
21:16:26|0.8844
21:16:27|0.884
21:16:28|0.884
21:16:29|0.8832
21:16:30|0.8841
21:16:31|0.8841
21:16:32|0.8834
21:16:33|0.8871
21:16:34|0.8874
21:16:36|0.885
21:16:36|0.8847
21:16:37|0.8844
21:16:39|0.8844
21:16:40|0.8853
21:16:41|0.8853
21:16:43|0.8853
21:16:44|0.885
21:16:46|0.8864
21:16:46|0.8864
21:16:47|0.8865
21:16:49|0.8865
21:16:50|0.8876
21:16:50|0.8876
21:16:51|0.8876
21:16:53|0.8872
21:16:53|0.8872
21:16:55|0.8879
21:16:56|0.8878
21:16:57|0.8873
21:16:58|0.8879
21:16:59|0.8866
21:17:00|0.8866
21:17:01|0.8866
21:17:02|0.8871
21:17:03|0.8871
21:17:05|0.8866
21:17:05|0.885
21:17:07|0.885
21:17:07|0.884
21:17:09|0.8833
21:17:09|0.8833
21:17:10|0.883
21:17:12|0.883
21:17:12|0.8818
21:17:13|0.8814
21:17:15|0.8827
21:17:15|0.8838
21:17:16|0.8843
21:17:17|0.8843
21:17:19|0.8829
21:17:19|0.8858
21:17:20|0.8858
21:17:21|0.8855
21:17:22|0.8857
21:17:23|0.8857
21:17:25|0.8845
21:17:26|0.8836
21:17:27|0.8839
21:17:28|0.8854
21:17:30|0.8839
21:17:31|0.8855
21:17:33|0.8856
21:17:33|0.8856
21:17:35|0.8856
21:17:36|0.8875
21:17:38|0.8881
21:17:38|0.8881
21:17:39|0.8879
21:17:41|0.8879
21:17:41|0.8877
21:17:42|0.8879
21:17:44|0.8879
21:17:45|0.8885
21:17:45|0.8885
21:17:47|0.8892
21:17:48|0.8892
21:17:49|0.889
21:17:50|0.889
21:17:51|0.889
21:17:52|0.8886
21:17:53|0.8886
21:17:54|0.8886
21:17:55|0.8887
21:17:56|0.8884
21:17:57|0.8884
21:17:58|0.8884
21:17:59|0.8881
21:18:00|0.8886
21:18:01|0.8892
21:18:02|0.8902
21:18:03|0.8902
21:18:04|0.891
21:18:05|0.891
21:18:06|0.8902
21:18:07|0.8902
21:18:08|0.8902
21:18:09|0.8902
21:18:10|0.8903
21:18:11|0.8912
21:18:12|0.8916
21:18:13|0.891
21:18:14|0.891
21:18:15|0.8897
21:18:16|0.8899
21:18:17|0.8908
21:18:18|0.8918
21:18:19|0.8901
21:18:20|0.8901
21:18:21|0.889
21:18:22|0.8892
21:18:23|0.8892
21:18:24|0.8892
21:18:25|0.8892
21:18:26|0.8892
21:18:28|0.8886
21:18:28|0.8886
21:18:29|0.8889
21:18:30|0.888
21:18:32|0.888
21:18:32|0.8898
21:18:33|0.8899
21:18:35|0.8891
21:18:37|0.8891
21:18:38|0.8885
21:18:39|0.8888
21:18:40|0.8899
21:18:40|0.8899
21:18:42|0.8891
21:18:42|0.8891
21:18:43|0.8885
21:18:45|0.8886
21:18:46|0.8886
21:18:47|0.8886
21:18:48|0.8886
21:18:49|0.8883
21:18:50|0.8883
21:18:51|0.8883
21:18:52|0.8883
21:18:53|0.8883
21:18:54|0.89
21:18:55|0.8898
21:18:55|0.8898
21:18:57|0.8891
21:18:58|0.8891
21:18:59|0.8891
21:19:00|0.8891
21:19:00|0.8891
21:19:02|0.8892
21:19:03|0.8891
21:19:04|0.8891
21:19:05|0.8893
21:19:06|0.8893
21:19:07|0.8893
21:19:08|0.8893
21:19:09|0.89
21:19:10|0.8897
21:19:11|0.8897
21:19:12|0.8897
21:19:13|0.8904
21:19:14|0.8904
21:19:15|0.8904
21:19:16|0.89
21:19:17|0.8893
21:19:18|0.8893
21:19:19|0.8901
21:19:20|0.8901
21:19:21|0.8908
21:19:22|0.8908
21:19:23|0.8908
21:19:24|0.8908
21:19:25|0.8903
21:19:26|0.8893
21:19:27|0.8898
21:19:28|0.8898
21:19:29|0.8905
21:19:30|0.8903
21:19:31|0.8903
21:19:32|0.8906
21:19:33|0.8904
21:19:34|0.8904
21:19:35|0.8903
21:19:36|0.8903
21:19:38|0.8903
21:19:38|0.8903
21:19:40|0.8899
21:19:41|0.8898
21:19:42|0.8904
21:19:42|0.8904
21:19:43|0.8904
21:19:45|0.8904
21:19:46|0.8895
21:19:47|0.8895
21:19:48|0.8895
21:19:49|0.8894
21:19:49|0.8894
21:19:50|0.8893
21:19:52|0.8893
21:19:52|0.8893
21:19:54|0.8893
21:19:55|0.8893
21:19:55|0.8893
21:19:57|0.8883
21:19:58|0.8883
21:19:59|0.8889
21:20:01|0.8889
21:20:03|0.8889
21:20:04|0.8889
21:20:05|0.8889
21:20:07|0.8891
21:20:08|0.8891
21:20:09|0.8885
21:20:10|0.8885
21:20:11|0.8885
21:20:12|0.888
21:20:14|0.888
21:20:16|0.8844
21:20:17|0.8844
21:20:17|0.8853
21:20:19|0.8843
21:20:20|0.8851
21:20:21|0.8842
21:20:22|0.8842
21:20:23|0.8849
21:20:24|0.8849
21:20:25|0.8845
21:20:26|0.8854
21:20:27|0.8854
21:20:28|0.8854
21:20:29|0.8849
21:20:31|0.8839
21:20:31|0.8839
21:20:33|0.8839
21:20:34|0.8839
21:20:35|0.8846
21:20:36|0.8846
21:20:37|0.8846
21:20:38|0.8847
21:20:39|0.8849
21:20:39|0.8845
21:20:41|0.8853
21:20:41|0.8853
21:20:43|0.8853
21:20:44|0.8853
21:20:45|0.8853
21:20:46|0.8853
21:20:48|0.8853
21:20:48|0.8842
21:20:49|0.8847
21:20:51|0.8847
21:20:51|0.8847
21:20:52|0.8838
21:20:54|0.8846
21:20:54|0.8846
21:20:55|0.8846
21:20:56|0.8842
21:20:57|0.8842
21:20:59|0.8842
21:21:00|0.8842
21:21:01|0.8842
21:21:02|0.8838
21:21:03|0.8823
21:21:04|0.8832
21:21:05|0.8831
21:21:07|0.8812
21:21:08|0.8812
21:21:08|0.8812
21:21:10|0.8812
21:21:11|0.8812
21:21:12|0.8812
21:21:13|0.883
21:21:13|0.8831
21:21:15|0.8828
21:21:16|0.8831
21:21:17|0.8833
21:21:18|0.8833
21:21:19|0.8831
21:21:20|0.8831
21:21:21|0.8831
21:21:22|0.8831
21:21:22|0.8831
21:21:24|0.8831
21:21:25|0.8831
21:21:27|0.884
21:21:27|0.884
21:21:28|0.884
21:21:29|0.8851
21:21:31|0.8853
21:21:32|0.8853
21:21:33|0.8853
21:21:34|0.8852
21:21:36|0.8852
21:21:36|0.8852
21:21:37|0.8852
21:21:39|0.8852
21:21:39|0.8853
21:21:41|0.8845
21:21:41|0.8845
21:21:43|0.8845
21:21:44|0.8845
21:21:44|0.8848
21:21:46|0.8848
21:21:47|0.8848
21:21:48|0.8864
21:21:49|0.8864
21:21:50|0.8864
21:21:51|0.884
21:21:52|0.8841
21:21:54|0.8841
21:21:55|0.8844
21:21:56|0.8844
21:21:57|0.8857
21:21:57|0.8857
21:21:58|0.8857
21:21:59|0.8857
21:22:00|0.8857
21:22:03|0.8857
21:22:04|0.885
21:22:06|0.8848
21:22:07|0.8848
21:22:07|0.8848
21:22:09|0.8848
21:22:09|0.885
21:22:11|0.885
21:22:12|0.885
21:22:12|0.8845
21:22:13|0.884
21:22:15|0.8832
21:22:16|0.8818
21:22:17|0.8818
21:22:18|0.8818
21:22:18|0.8824
21:22:20|0.8804
21:22:21|0.8806
21:22:22|0.8814
21:22:23|0.8814
21:22:24|0.8824
21:22:25|0.882
21:22:26|0.882
21:22:27|0.8821
21:22:28|0.8821
21:22:29|0.8821
21:22:30|0.8822
21:22:31|0.8815
21:22:32|0.8815
21:22:33|0.8815
21:22:34|0.8815
21:22:35|0.8815
21:22:36|0.8815
21:22:37|0.8815
21:22:38|0.8817
21:22:39|0.8817
21:22:40|0.8811
21:22:41|0.8815
21:22:43|0.8822
21:22:43|0.8822
21:22:44|0.8817
21:22:45|0.8804
21:22:46|0.8804
21:22:48|0.8804
21:22:48|0.8816
21:22:50|0.8812
21:22:51|0.8812
21:22:52|0.8825
21:22:52|0.8825
21:22:54|0.8825
21:22:54|0.8825
21:22:56|0.8827
21:22:56|0.8827
21:22:58|0.8827
21:22:59|0.8827
21:23:00|0.8827
21:23:01|0.8824
21:23:02|0.8824
21:23:04|0.8828
21:23:05|0.8828
21:23:07|0.8837
21:23:08|0.8837
21:23:10|0.8842
21:23:11|0.8842
21:23:11|0.8842
21:23:13|0.8847
21:23:14|0.885
21:23:15|0.884
21:23:16|0.8837
21:23:17|0.884
21:23:18|0.884
21:23:19|0.8834
21:23:20|0.8829
21:23:21|0.8843
21:23:22|0.8843
21:23:23|0.8843
21:23:24|0.8832
21:23:26|0.8832
21:23:26|0.8832
21:23:28|0.8832
21:23:29|0.8832
21:23:29|0.8832
21:23:31|0.8837
21:23:32|0.8837
21:23:33|0.8836
21:23:34|0.8828
21:23:35|0.8836
21:23:36|0.8834
21:23:37|0.8843
21:23:38|0.8837
21:23:39|0.8834
21:23:40|0.8829
21:23:40|0.8833
21:23:42|0.8828
21:23:43|0.8828
21:23:44|0.8828
21:23:45|0.8828
21:23:46|0.8828
21:23:46|0.884
21:23:48|0.8839
21:23:48|0.8839
21:23:49|0.8835
21:23:51|0.8839
21:23:52|0.8839
21:23:53|0.8839
21:23:54|0.8839
21:23:55|0.8839
21:23:56|0.8839
21:23:57|0.8839
21:23:57|0.8839
21:23:58|0.8839
21:24:00|0.8839
21:24:01|0.8839
21:24:01|0.8839
21:24:04|0.8839
21:24:05|0.8839
21:24:07|0.8839
21:24:08|0.8839
21:24:09|0.8846
21:24:10|0.8846
21:24:10|0.8846
21:24:12|0.885
21:24:12|0.8843
21:24:13|0.8843
21:24:15|0.8843
21:24:16|0.8843
21:24:17|0.8843
21:24:18|0.8846
21:24:19|0.8846
21:24:20|0.8846
21:24:21|0.8846
21:24:21|0.8842
21:24:23|0.8842
21:24:23|0.8844
21:24:25|0.8846
21:24:26|0.8844
21:24:27|0.8844
21:24:28|0.8838
21:24:29|0.8842
21:24:30|0.8848
21:24:31|0.8849
21:24:31|0.8849
21:24:33|0.8849
21:24:34|0.8849
21:24:35|0.885
21:24:36|0.885
21:24:37|0.885
21:24:38|0.885
21:24:39|0.885
21:24:40|0.8847
21:24:41|0.8847
21:24:42|0.8847
21:24:43|0.8844
21:24:44|0.8844
21:24:45|0.8842
21:24:46|0.8842
21:24:47|0.8843
21:24:48|0.8843
21:24:49|0.884
21:24:50|0.8835
21:24:51|0.8833
21:24:52|0.8833
21:24:53|0.8833
21:24:54|0.8833
21:24:56|0.8833
21:24:56|0.8833
21:24:57|0.8835
21:24:59|0.8835
21:24:59|0.8832
21:25:00|0.8832
21:25:01|0.8835
21:25:03|0.8835
21:25:03|0.8835
21:25:06|0.8835
21:25:07|0.8837
21:25:08|0.8837
21:25:09|0.8837
21:25:10|0.8843
21:25:11|0.8831
21:25:12|0.884
21:25:13|0.884
21:25:14|0.884
21:25:14|0.8833
21:25:16|0.8833
21:25:17|0.8838
21:25:18|0.8843
21:25:19|0.8843
21:25:20|0.8835
21:25:21|0.8835
21:25:21|0.883
21:25:23|0.883
21:25:24|0.883
21:25:25|0.884
21:25:26|0.884
21:25:28|0.884
21:25:29|0.8838
21:25:29|0.883
21:25:31|0.8845
21:25:31|0.8844
21:25:33|0.8846
21:25:33|0.8839
21:25:34|0.8839
21:25:35|0.8839
21:25:37|0.8839
21:25:37|0.8845
21:25:38|0.8845
21:25:40|0.8845
21:25:41|0.8843
21:25:42|0.8846
21:25:43|0.8846
21:25:44|0.8846
21:25:45|0.8846
21:25:46|0.8846
21:25:47|0.8846
21:25:48|0.8846
21:25:49|0.8846
21:25:50|0.8852
21:25:51|0.8853
21:25:52|0.8853
21:25:53|0.8853
21:25:54|0.8853
21:25:55|0.8855
21:25:56|0.8855
21:25:57|0.8855
21:25:58|0.8856
21:25:59|0.885
21:26:00|0.8852
21:26:01|0.8852
21:26:02|0.8846
21:26:03|0.8844
21:26:04|0.8844
21:26:05|0.8844
21:26:07|0.8844
21:26:09|0.8844
21:26:09|0.8844
21:26:11|0.8841
21:26:12|0.8841
21:26:13|0.8841
21:26:14|0.8841
21:26:15|0.8841
21:26:16|0.8841
21:26:17|0.8845
21:26:18|0.8845
21:26:19|0.8852
21:26:19|0.8852
21:26:21|0.8853
21:26:22|0.8853
21:26:23|0.8853
21:26:24|0.8853
21:26:25|0.8853
21:26:25|0.8848
21:26:27|0.8848
21:26:28|0.8848
21:26:29|0.8848
21:26:30|0.8848
21:26:31|0.8853
21:26:32|0.8853
21:26:33|0.8852
21:26:34|0.8852
21:26:35|0.8852
21:26:36|0.8854
21:26:37|0.8854
21:26:38|0.8851
21:26:39|0.8856
21:26:40|0.8849
21:26:41|0.885
21:26:42|0.885
21:26:43|0.8846
21:26:44|0.8846
21:26:45|0.8846
21:26:46|0.8846
21:26:47|0.8846
21:26:48|0.8845
21:26:49|0.8845
21:26:50|0.8845
21:26:51|0.8844
21:26:52|0.8844
21:26:53|0.8844
21:26:54|0.8844
21:26:56|0.8853
21:26:56|0.8853
21:26:57|0.8853
21:26:58|0.8853
21:26:59|0.8855
21:27:00|0.8855
21:27:01|0.8855
21:27:03|0.8855
21:27:04|0.8855
21:27:05|0.8848
21:27:06|0.8848
21:27:07|0.8846
21:27:09|0.8846
21:27:09|0.8846
21:27:11|0.8846
21:27:12|0.8854
21:27:13|0.8854
21:27:14|0.8855
21:27:15|0.8854
21:27:17|0.8854
21:27:18|0.8854
21:27:19|0.8854
21:27:20|0.8855
21:27:21|0.8855
21:27:22|0.8878
21:27:23|0.8882
21:27:23|0.8867
21:27:24|0.8861
21:27:26|0.8861
21:27:27|0.8861
21:27:28|0.8861
21:27:29|0.8861
21:27:30|0.8861
21:27:31|0.8854
21:27:32|0.8854
21:27:33|0.8854
21:27:33|0.8854
21:27:35|0.8854
21:27:36|0.8854
21:27:38|0.8854
21:27:39|0.8857
21:27:40|0.8857
21:27:40|0.8857
21:27:42|0.8863
21:27:43|0.886
21:27:43|0.886
21:27:45|0.8864
21:27:45|0.8855
21:27:47|0.8855
21:27:48|0.8855
21:27:48|0.8855
21:27:49|0.8855
21:27:50|0.886
21:27:51|0.886
21:27:52|0.8876
21:27:54|0.8869
21:27:55|0.8869
21:27:55|0.8864
21:27:56|0.8855
21:27:57|0.8859
21:27:58|0.8859
21:28:00|0.8859
21:28:00|0.8859
21:28:02|0.8873
21:28:03|0.8873
21:28:03|0.8873
21:28:05|0.8873
21:28:06|0.8871
21:28:06|0.8871
21:28:09|0.8855
21:28:10|0.8855
21:28:11|0.8855
21:28:13|0.8856
21:28:13|0.8856
21:28:15|0.8855
21:28:16|0.8855
21:28:17|0.8844
21:28:18|0.8844
21:28:19|0.8852
21:28:20|0.8852
21:28:21|0.8855
21:28:22|0.8855
21:28:23|0.8855
21:28:24|0.8856
21:28:26|0.8856
21:28:26|0.8856
21:28:27|0.8856
21:28:29|0.8856
21:28:30|0.8856
21:28:31|0.8856
21:28:31|0.8857
21:28:32|0.8857
21:28:34|0.8847
21:28:35|0.8847
21:28:36|0.8847
21:28:36|0.8854
21:28:37|0.8848
21:28:38|0.8848
21:28:39|0.8848
21:28:41|0.8848
21:28:41|0.8848
21:28:43|0.885
21:28:43|0.885
21:28:44|0.885
21:28:45|0.8838
21:28:46|0.8826
21:28:47|0.8833
21:28:49|0.8833
21:28:50|0.8833
21:28:51|0.8833
21:28:52|0.8836
21:28:52|0.8836
21:28:53|0.8836
21:28:54|0.8831
21:28:56|0.8837
21:28:56|0.8837
21:28:57|0.8837
21:28:59|0.8837
21:28:59|0.8837
21:29:00|0.8837
21:29:02|0.8837
21:29:02|0.8837
21:29:03|0.8837
21:29:04|0.8836
21:29:05|0.8836
21:29:07|0.8836
21:29:07|0.8836
21:29:08|0.8836
21:29:11|0.8827
21:29:11|0.8828
21:29:12|0.8828
21:29:13|0.8828
21:29:14|0.8826
21:29:16|0.8826
21:29:17|0.8826
21:29:19|0.8822
21:29:20|0.8822
21:29:21|0.8822
21:29:22|0.8822
21:29:23|0.8822
21:29:24|0.8822
21:29:25|0.8822
21:29:26|0.8832
21:29:27|0.8833
21:29:28|0.8833
21:29:29|0.8833
21:29:30|0.8831
21:29:31|0.8831
21:29:32|0.8831
21:29:33|0.8823
21:29:34|0.8823
21:29:35|0.8827
21:29:36|0.8827
21:29:37|0.882
21:29:38|0.8823
21:29:40|0.8823
21:29:40|0.88
21:29:42|0.8802
21:29:42|0.8801
21:29:43|0.8793
21:29:45|0.8793
21:29:45|0.8793
21:29:47|0.88
21:29:48|0.88
21:29:49|0.88
21:29:50|0.8806
21:29:51|0.8806
21:29:52|0.8807
21:29:53|0.8808
21:29:55|0.8803
21:29:55|0.8803
21:29:56|0.8803
21:29:58|0.8808
21:29:59|0.8808
21:29:59|0.8808
21:30:00|0.8808
21:30:01|0.8808
21:30:03|0.8808
21:30:05|0.8808
21:30:06|0.8808
21:30:06|0.8818
21:30:07|0.8823
21:30:09|0.8827
21:30:10|0.8827
21:30:11|0.8827
21:30:12|0.8827
21:30:13|0.8823
21:30:14|0.8823
21:30:15|0.8823
21:30:16|0.8818
21:30:17|0.8818
21:30:18|0.8818
21:30:19|0.8818
21:30:20|0.8816
21:30:21|0.8819
21:30:22|0.8811
21:30:23|0.8811
21:30:24|0.8808
21:30:25|0.8808
21:30:26|0.8808
21:30:27|0.8806
21:30:28|0.88
21:30:29|0.88
21:30:30|0.88
21:30:31|0.8797
21:30:32|0.8797
21:30:33|0.8797
21:30:35|0.8793
21:30:36|0.8786
21:30:37|0.8789
21:30:37|0.8783
21:30:39|0.8797
21:30:39|0.8797
21:30:40|0.8788
21:30:41|0.8788
21:30:42|0.8788
21:30:43|0.879
21:30:45|0.879
21:30:46|0.879
21:30:47|0.879
21:30:48|0.879
21:30:49|0.8787
21:30:50|0.8786
21:30:51|0.8782
21:30:52|0.8789
21:30:53|0.8789
21:30:54|0.8789
21:30:55|0.8789
21:30:56|0.8789
21:30:57|0.8789
21:30:58|0.8783
21:30:59|0.878
21:31:00|0.878
21:31:01|0.8777
21:31:02|0.8777
21:31:04|0.8784
21:31:05|0.8784
21:31:06|0.8784
21:31:07|0.8784
21:31:08|0.8784
21:31:10|0.8784
21:31:11|0.8784
21:31:12|0.8784
21:31:13|0.8784
21:31:14|0.8784
21:31:15|0.8784
21:31:15|0.8781
21:31:17|0.8787
21:31:17|0.8787
21:31:19|0.8787
21:31:19|0.8787
21:31:20|0.8785
21:31:22|0.8785
21:31:22|0.8778
21:31:23|0.8768
21:31:24|0.8779
21:31:26|0.8768
21:31:27|0.8762
21:31:27|0.8782
21:31:28|0.8782
21:31:29|0.8782
21:31:30|0.8782
21:31:31|0.8782
21:31:32|0.8768
21:31:33|0.8774
21:31:34|0.8774
21:31:36|0.8774
21:31:36|0.8774
21:31:37|0.8778
21:31:38|0.8781
21:31:39|0.8781
21:31:40|0.8777
21:31:41|0.8776
21:31:43|0.8776
21:31:43|0.8776
21:31:44|0.8776
21:31:46|0.8775
21:31:47|0.8775
21:31:48|0.8775
21:31:48|0.8775
21:31:49|0.8771
21:31:51|0.8771
21:31:51|0.8771
21:31:52|0.8762
21:31:53|0.8773
21:31:55|0.8773
21:31:56|0.8763
21:31:56|0.876
21:31:57|0.876
21:31:58|0.876
21:31:59|0.876
21:32:00|0.876
21:32:01|0.876
21:32:02|0.8766
21:32:03|0.8766
21:32:05|0.8765
21:32:07|0.876
21:32:08|0.8746
21:32:09|0.875
21:32:10|0.8748
21:32:11|0.875
21:32:12|0.8742
21:32:13|0.8742
21:32:14|0.874
21:32:14|0.8754
21:32:16|0.8749
21:32:17|0.8749
21:32:18|0.8741
21:32:19|0.8736
21:32:20|0.8746
21:32:21|0.8739
21:32:21|0.8739
21:32:23|0.8734
21:32:24|0.8734
21:32:25|0.873
21:32:26|0.873
21:32:27|0.873
21:32:28|0.8697
21:32:28|0.8668
21:32:30|0.8668
21:32:31|0.8692
21:32:32|0.8711
21:32:33|0.8702
21:32:34|0.8708
21:32:35|0.8711
21:32:36|0.8712
21:32:37|0.8717
21:32:38|0.8706
21:32:39|0.8735
21:32:40|0.8736
21:32:41|0.8736
21:32:42|0.8723
21:32:43|0.8718
21:32:44|0.8718
21:32:46|0.8714
21:32:47|0.8712
21:32:47|0.87
21:32:48|0.8697
21:32:50|0.8715
21:32:50|0.8718
21:32:51|0.8719
21:32:52|0.8719
21:32:54|0.8716
21:32:54|0.8713
21:32:56|0.8713
21:32:56|0.8701
21:32:57|0.8711
21:32:58|0.8711
21:32:59|0.8711
21:33:01|0.87
21:33:01|0.87
21:33:02|0.8705
21:33:03|0.8707
21:33:04|0.8701
21:33:05|0.8706
21:33:07|0.8726
21:33:08|0.8713
21:33:09|0.8713
21:33:11|0.8713
21:33:12|0.8713
21:33:13|0.8713
21:33:14|0.8713
21:33:15|0.8709
21:33:16|0.8709
21:33:17|0.871
21:33:18|0.8697
21:33:19|0.8697
21:33:20|0.8722
21:33:21|0.8722
21:33:22|0.8722
21:33:23|0.8718
21:33:24|0.8719
21:33:25|0.8719
21:33:25|0.8722
21:33:27|0.8718
21:33:28|0.8721
21:33:29|0.8719
21:33:29|0.8719
21:33:31|0.8711
21:33:32|0.8711
21:33:33|0.87
21:33:34|0.87
21:33:35|0.87
21:33:36|0.87
21:33:36|0.8709
21:33:38|0.87
21:33:38|0.8703
21:33:40|0.8704
21:33:41|0.8696
21:33:41|0.8696
21:33:43|0.8696
21:33:43|0.8696
21:33:45|0.8696
21:33:46|0.8696
21:33:47|0.8701
21:33:48|0.8701
21:33:48|0.8701
21:33:50|0.8684
21:33:51|0.8682
21:33:52|0.8708
21:33:53|0.8691
21:33:54|0.8691
21:33:55|0.8686
21:33:55|0.8677
21:33:57|0.8677
21:33:58|0.8687
21:33:58|0.8693
21:34:00|0.8694
21:34:01|0.8679
21:34:02|0.8681
21:34:03|0.8686
21:34:04|0.867
21:34:05|0.8671
21:34:06|0.8666
21:34:08|0.8658
21:34:09|0.8668
21:34:10|0.8658
21:34:11|0.8623
21:34:12|0.8612
21:34:13|0.8612
21:34:14|0.863
21:34:15|0.8635
21:34:16|0.8661
21:34:17|0.8647
21:34:19|0.8667
21:34:20|0.8658
21:34:20|0.8656
21:34:22|0.8651
21:34:23|0.8642
21:34:23|0.8653
21:34:24|0.863
21:34:25|0.8657
21:34:26|0.8657
21:34:27|0.8676
21:34:29|0.8676
21:34:29|0.8658
21:34:31|0.8675
21:34:32|0.8675
21:34:32|0.8676
21:34:34|0.8651
21:34:34|0.8664
21:34:36|0.8664
21:34:36|0.8664
21:34:38|0.8647
21:34:38|0.8659
21:34:39|0.8657
21:34:40|0.8664
21:34:42|0.8652
21:34:43|0.8652
21:34:44|0.8652
21:34:45|0.8663
21:34:46|0.8663
21:34:47|0.8666
21:34:48|0.8653
21:34:49|0.8652
21:34:49|0.8651
21:34:51|0.8657
21:34:52|0.865
21:34:53|0.8642
21:34:54|0.8656
21:34:54|0.8656
21:34:55|0.8656
21:34:57|0.8657
21:34:58|0.8657
21:34:59|0.8633
21:34:59|0.8633
21:35:00|0.863
21:35:01|0.8657
21:35:02|0.8656
21:35:04|0.8646
21:35:04|0.8666
21:35:06|0.8674
21:35:07|0.8679
21:35:09|0.8665
21:35:09|0.8653
21:35:11|0.865
21:35:12|0.8644
21:35:14|0.86
21:35:14|0.859
21:35:15|0.8592
21:35:17|0.8608
21:35:18|0.8613
21:35:19|0.8569
21:35:20|0.856
21:35:20|0.8569
21:35:22|0.8579
21:35:22|0.857
21:35:23|0.8566
21:35:25|0.856
21:35:26|0.8565
21:35:27|0.855
21:35:28|0.8572
21:35:28|0.8587
21:35:30|0.858
21:35:31|0.8584
21:35:32|0.86
21:35:33|0.8612
21:35:33|0.8613
21:35:35|0.8613
21:35:36|0.8619
21:35:37|0.8622
21:35:38|0.8619
21:35:39|0.8634
21:35:40|0.8654
21:35:41|0.8635
21:35:42|0.8635
21:35:43|0.8645
21:35:44|0.8647
21:35:45|0.8647
21:35:46|0.865
21:35:47|0.8652
21:35:48|0.8653
21:35:49|0.8653
21:35:50|0.8653
21:35:51|0.8646
21:35:52|0.8643
21:35:53|0.865
21:35:54|0.8648
21:35:55|0.8646
21:35:56|0.8677
21:35:57|0.8663
21:35:58|0.8663
21:35:59|0.8679
21:36:00|0.866
21:36:01|0.8658
21:36:02|0.867
21:36:03|0.867
21:36:04|0.8655
21:36:05|0.8647
21:36:06|0.8666
21:36:07|0.8649
21:36:08|0.8635
21:36:10|0.8657
21:36:11|0.8658
21:36:12|0.8649
21:36:13|0.8649
21:36:14|0.8673
21:36:15|0.8673
21:36:16|0.8682
21:36:18|0.8689
21:36:19|0.8689
21:36:19|0.8672
21:36:21|0.8677
21:36:22|0.8667
21:36:23|0.8657
21:36:23|0.8657
21:36:25|0.866
21:36:26|0.866
21:36:27|0.8643
21:36:28|0.8641
21:36:29|0.863
21:36:30|0.8624
21:36:31|0.8636
21:36:32|0.8635
21:36:33|0.8636
21:36:34|0.8625
21:36:35|0.8627
21:36:35|0.8627
21:36:37|0.8634
21:36:38|0.8639
21:36:39|0.8649
21:36:40|0.8638
21:36:41|0.8638
21:36:41|0.8638
21:36:43|0.8638
21:36:43|0.864
21:36:45|0.8659
21:36:46|0.8659
21:36:46|0.8651
21:36:48|0.8651
21:36:49|0.866
21:36:50|0.8663
21:36:51|0.8666
21:36:52|0.8668
21:36:53|0.8654
21:36:54|0.8659
21:36:55|0.8659
21:36:56|0.8657
21:36:57|0.8657
21:36:58|0.8657
21:36:59|0.8651
21:37:00|0.8651
21:37:01|0.8656
21:37:02|0.867
21:37:03|0.8677
21:37:04|0.8669
21:37:05|0.8676
21:37:06|0.8671
21:37:07|0.8671
21:37:08|0.8671
21:37:09|0.8671
21:37:10|0.8684
21:37:12|0.8684
21:37:12|0.8682
21:37:14|0.8688
21:37:15|0.8681
21:37:16|0.8681
21:37:17|0.8681
21:37:18|0.8681
21:37:19|0.8681
21:37:20|0.8679
21:37:21|0.8691
21:37:22|0.8689
21:37:23|0.8689
21:37:24|0.8689
21:37:25|0.8697
21:37:26|0.87
21:37:27|0.8693
21:37:28|0.8693
21:37:29|0.869
21:37:30|0.869
21:37:31|0.869
21:37:32|0.869
21:37:33|0.8686
21:37:34|0.8686
21:37:35|0.8684
21:37:36|0.8686
21:37:38|0.8691
21:37:39|0.8688
21:37:39|0.8688
21:37:40|0.8694
21:37:41|0.8692
21:37:42|0.8692
21:37:43|0.8696
21:37:45|0.87
21:37:45|0.87
21:37:46|0.8705
21:37:47|0.8702
21:37:49|0.8701
21:37:49|0.8703
21:37:50|0.8703
21:37:52|0.869
21:37:53|0.8694
21:37:53|0.8694
21:37:54|0.8694
21:37:56|0.87
21:37:57|0.8704
21:37:58|0.8704
21:37:59|0.871
21:38:00|0.8717
21:38:00|0.8715
21:38:01|0.8726
21:38:02|0.8713
21:38:04|0.8713
21:38:05|0.8713
21:38:06|0.8713
21:38:07|0.8713
21:38:07|0.8713
21:38:09|0.8713
21:38:11|0.8713
21:38:11|0.8724
21:38:13|0.8712
21:38:14|0.8702
21:38:15|0.871
21:38:16|0.8712
21:38:17|0.8692
21:38:17|0.8692
21:38:18|0.8692
21:38:19|0.8687
21:38:21|0.8687
21:38:22|0.8687
21:38:23|0.8694
21:38:24|0.8688
21:38:25|0.8701
21:38:26|0.8701
21:38:26|0.8692
21:38:28|0.8694
21:38:29|0.869
21:38:30|0.8706
21:38:31|0.8702
21:38:32|0.87
21:38:34|0.8697
21:38:34|0.8703
21:38:35|0.8704
21:38:37|0.8704
21:38:37|0.8704
21:38:38|0.8704
21:38:40|0.8704
21:38:40|0.8704
21:38:41|0.8716
21:38:43|0.8716
21:38:43|0.8717
21:38:44|0.8718
21:38:46|0.872
21:38:46|0.872
21:38:48|0.8732
21:38:49|0.873
21:38:49|0.8737
21:38:50|0.8731
21:38:51|0.8731
21:38:52|0.8731
21:38:53|0.8731
21:38:54|0.8729
21:38:56|0.8729
21:38:56|0.8729
21:38:58|0.873
21:38:58|0.874
21:38:59|0.8741
21:39:01|0.8735
21:39:01|0.8739
21:39:02|0.8736
21:39:03|0.874
21:39:05|0.8739
21:39:06|0.8739
21:39:06|0.873
21:39:07|0.873
21:39:08|0.8732
21:39:10|0.873
21:39:10|0.873
21:39:12|0.873
21:39:14|0.873
21:39:15|0.873
21:39:15|0.873
21:39:17|0.8747
21:39:18|0.8747
21:39:19|0.8747
21:39:20|0.8755
21:39:21|0.8752
21:39:22|0.8745
21:39:23|0.8749
21:39:25|0.8743
21:39:25|0.8756
21:39:27|0.8752
21:39:28|0.8752
21:39:28|0.8744
21:39:30|0.8744
21:39:31|0.8754
21:39:31|0.8754
21:39:33|0.8754
21:39:34|0.876
21:39:35|0.876
21:39:36|0.876
21:39:37|0.8757
21:39:38|0.8757
21:39:39|0.8757
21:39:41|0.8745
21:39:42|0.8753
21:39:43|0.8755
21:39:43|0.8753
21:39:45|0.8753
21:39:46|0.876
21:39:46|0.876
21:39:47|0.8768
21:39:48|0.8769
21:39:49|0.8769
21:39:50|0.8769
21:39:51|0.876
21:39:53|0.876
21:39:54|0.8757
21:39:54|0.8757
21:39:55|0.876
21:39:56|0.8765
21:39:57|0.8765
21:39:59|0.8764
21:40:00|0.8764
21:40:01|0.8766
21:40:02|0.8767
21:40:03|0.8767
21:40:05|0.8767
21:40:05|0.877
21:40:06|0.877
21:40:08|0.877
21:40:08|0.877
21:40:10|0.877
21:40:10|0.877
21:40:11|0.8764
21:40:13|0.8769
21:40:15|0.8767
21:40:16|0.8769
21:40:17|0.8769
21:40:18|0.8767
21:40:19|0.877
21:40:20|0.8765
21:40:21|0.8754
21:40:22|0.8754
21:40:23|0.876
21:40:24|0.8758
21:40:26|0.8764
21:40:26|0.8761
21:40:28|0.874
21:40:29|0.8745
21:40:30|0.8742
21:40:31|0.874
21:40:32|0.8747
21:40:33|0.8747
21:40:34|0.8747
21:40:35|0.8747
21:40:36|0.8752
21:40:37|0.8752
21:40:38|0.8756
21:40:39|0.8761
21:40:40|0.8761
21:40:41|0.8766
21:40:42|0.8771
21:40:43|0.8759
21:40:44|0.8759
21:40:45|0.8759
21:40:46|0.8758
21:40:47|0.8757
21:40:48|0.8771
21:40:49|0.8771
21:40:51|0.8771
21:40:51|0.8754
21:40:52|0.875
21:40:53|0.875
21:40:55|0.8756
21:40:55|0.8756
21:40:57|0.8756
21:40:57|0.8756
21:40:58|0.8756
21:41:00|0.8756
21:41:01|0.8761
21:41:02|0.8761
21:41:03|0.8761
21:41:04|0.8761
21:41:05|0.876
21:41:07|0.8757
21:41:07|0.8757
21:41:08|0.8757
21:41:10|0.8757
21:41:11|0.8757
21:41:11|0.874
21:41:12|0.8744
21:41:14|0.8744
21:41:15|0.8744
21:41:16|0.8756
21:41:18|0.8756
21:41:19|0.8756
21:41:20|0.8756
21:41:21|0.8749
21:41:21|0.8754
21:41:23|0.8754
21:41:25|0.8754
21:41:26|0.8754
21:41:26|0.8747
21:41:28|0.8747
21:41:29|0.8747
21:41:29|0.8754
21:41:31|0.8754
21:41:32|0.8749
21:41:33|0.8749
21:41:33|0.8749
21:41:35|0.8749
21:41:36|0.8749
21:41:37|0.8755
21:41:38|0.8759
21:41:39|0.8751
21:41:40|0.8746
21:41:41|0.8746
21:41:42|0.8746
21:41:43|0.8746
21:41:44|0.8746
21:41:45|0.8746
21:41:46|0.8737
21:41:47|0.8718
21:41:48|0.8718
21:41:49|0.8735
21:41:50|0.875
21:41:51|0.875
21:41:52|0.874
21:41:53|0.874
21:41:54|0.874
21:41:55|0.874
21:41:56|0.8731
21:41:57|0.8736
21:41:59|0.8736
21:41:59|0.8736
21:42:00|0.8736
21:42:02|0.8738
21:42:02|0.874
21:42:03|0.8734
21:42:05|0.8739
21:42:06|0.8739
21:42:06|0.8739
21:42:08|0.8739
21:42:09|0.8728
21:42:09|0.8727
21:42:10|0.8727
21:42:12|0.8727
21:42:13|0.8727
21:42:13|0.8718
21:42:15|0.8722
21:42:15|0.8722
21:42:17|0.8726
21:42:18|0.873
21:42:18|0.8736
21:42:20|0.8736
21:42:21|0.8746
21:42:22|0.8746
21:42:24|0.8746
21:42:24|0.8742
21:42:25|0.8742
21:42:26|0.8744
21:42:27|0.8754
21:42:29|0.8755
21:42:30|0.8752
21:42:30|0.8746
21:42:32|0.8746
21:42:34|0.8755
21:42:34|0.8755
21:42:36|0.8762
21:42:37|0.875
21:42:38|0.875
21:42:39|0.875
21:42:40|0.8749
21:42:41|0.8749
21:42:42|0.8749
21:42:43|0.8749
21:42:44|0.8749
21:42:45|0.8735
21:42:46|0.8735
21:42:47|0.8746
21:42:48|0.8739
21:42:49|0.8739
21:42:50|0.8735
21:42:51|0.8735
21:42:52|0.8735
21:42:53|0.8737
21:42:54|0.8745
21:42:55|0.8735
21:42:56|0.8735
21:42:57|0.8739
21:42:58|0.8738
21:42:59|0.8738
21:43:00|0.8738
21:43:01|0.8738
21:43:02|0.8738
21:43:03|0.8734
21:43:04|0.8734
21:43:06|0.8738
21:43:06|0.874
21:43:07|0.874
21:43:08|0.8739
21:43:09|0.8741
21:43:10|0.873
21:43:12|0.8728
21:43:12|0.8728
21:43:13|0.8722
21:43:14|0.8722
21:43:15|0.8732
21:43:16|0.8732
21:43:17|0.8736
21:43:18|0.8736
21:43:19|0.8739
21:43:21|0.8743
21:43:22|0.8748
21:43:22|0.8744
21:43:24|0.8738
21:43:25|0.875
21:43:26|0.875
21:43:26|0.8746
21:43:28|0.8745
21:43:29|0.875
21:43:30|0.875
21:43:31|0.8755
21:43:31|0.8753
21:43:34|0.8752
21:43:35|0.8752
21:43:36|0.8752
21:43:37|0.8752
21:43:38|0.8762
21:43:40|0.8765
21:43:41|0.8766
21:43:42|0.8766
21:43:43|0.8764
21:43:44|0.8766
21:43:45|0.8762
21:43:46|0.8762
21:43:46|0.8751
21:43:48|0.8751
21:43:49|0.8756
21:43:50|0.8756
21:43:51|0.8756
21:43:52|0.8756
21:43:53|0.8756
21:43:54|0.8756
21:43:55|0.8761
21:43:56|0.8765
21:43:57|0.8763
21:43:58|0.8763
21:43:59|0.8762
21:44:00|0.8762
21:44:01|0.8759
21:44:02|0.8763
21:44:03|0.8759
21:44:04|0.8759
21:44:05|0.8765
21:44:06|0.8763
21:44:07|0.8762
21:44:08|0.8762
21:44:09|0.8762
21:44:10|0.8762
21:44:11|0.8757
21:44:12|0.8757
21:44:13|0.8756
21:44:14|0.8756
21:44:15|0.8756
21:44:16|0.8756
21:44:17|0.8753
21:44:18|0.876
21:44:19|0.876
21:44:20|0.8766
21:44:21|0.8759
21:44:22|0.8766
21:44:23|0.8766
21:44:24|0.8766
21:44:25|0.8766
21:44:26|0.8766
21:44:27|0.8759
21:44:28|0.8759
21:44:29|0.8759
21:44:30|0.8762
21:44:31|0.8762
21:44:32|0.8762
21:44:33|0.8762
21:44:35|0.8762
21:44:35|0.8763
21:44:37|0.8756
21:44:38|0.8756
21:44:38|0.8749
21:44:40|0.8749
21:44:41|0.8749
21:44:42|0.8744
21:44:43|0.8745
21:44:44|0.8744
21:44:45|0.8739
21:44:45|0.874
21:44:47|0.8737
21:44:48|0.8732
21:44:49|0.8732
21:44:50|0.8732
21:44:50|0.8732
21:44:52|0.8732
21:44:53|0.8732
21:44:54|0.8732
21:44:55|0.8732
21:44:56|0.874
21:44:57|0.874
21:44:58|0.874
21:44:59|0.874
21:45:01|0.8744
21:45:01|0.8744
21:45:03|0.8744
21:45:03|0.8746
21:45:04|0.8748
21:45:06|0.8748
21:45:07|0.8753
21:45:08|0.8753
21:45:09|0.8753
21:45:10|0.8753
21:45:11|0.8745
21:45:13|0.8758
21:45:13|0.8758
21:45:15|0.8756
21:45:16|0.8756
21:45:17|0.8756
21:45:19|0.8745
21:45:19|0.8755
21:45:21|0.8755
21:45:21|0.8755
21:45:22|0.8755
21:45:23|0.8759
21:45:25|0.8763
21:45:25|0.8763
21:45:26|0.8771
21:45:27|0.8764
21:45:28|0.8764
21:45:30|0.8764
21:45:30|0.8764
21:45:32|0.8771
21:45:32|0.8761
21:45:33|0.8758
21:45:35|0.8758
21:45:36|0.876
21:45:36|0.876
21:45:37|0.876
21:45:39|0.876
21:45:40|0.876
21:45:41|0.8755
21:45:42|0.8752
21:45:43|0.8754
21:45:44|0.8754
21:45:45|0.8754
21:45:46|0.8754
21:45:46|0.8755
21:45:48|0.8756
21:45:49|0.8759
21:45:50|0.8759
21:45:51|0.8759
21:45:52|0.8759
21:45:53|0.8759
21:45:53|0.876
21:45:55|0.876
21:45:56|0.8767
21:45:56|0.8767
21:45:58|0.8763
21:45:59|0.8771
21:46:00|0.8771
21:46:01|0.8771
21:46:02|0.8767
21:46:03|0.8768
21:46:04|0.8765
21:46:05|0.8767
21:46:06|0.8767
21:46:07|0.8767
21:46:08|0.8769
21:46:09|0.8769
21:46:10|0.8769
21:46:11|0.8769
21:46:12|0.8769
21:46:13|0.8769
21:46:14|0.8769
21:46:16|0.8771
21:46:17|0.8771
21:46:18|0.8771
21:46:19|0.8771
21:46:20|0.8772
21:46:21|0.8772
21:46:22|0.8772
21:46:23|0.8773
21:46:24|0.877
21:46:25|0.877
21:46:26|0.877
21:46:27|0.878
21:46:28|0.8777
21:46:29|0.8795
21:46:30|0.8795
21:46:31|0.8795
21:46:32|0.8795
21:46:34|0.8786
21:46:35|0.8786
21:46:35|0.8786
21:46:37|0.8786
21:46:37|0.8781
21:46:39|0.8778
21:46:39|0.8792
21:46:40|0.8783
21:46:42|0.8783
21:46:43|0.8783
21:46:43|0.8789
21:46:45|0.8788
21:46:46|0.8788
21:46:46|0.8788
21:46:48|0.8788
21:46:49|0.8788
21:46:50|0.8788
21:46:51|0.8788
21:46:52|0.8795
21:46:53|0.8802
21:46:54|0.8809
21:46:54|0.88
21:46:56|0.8793
21:46:57|0.8793
21:46:58|0.8793
21:46:59|0.8793
21:47:00|0.8793
21:47:01|0.8788
21:47:02|0.8782
21:47:02|0.8782
21:47:03|0.879
21:47:05|0.8796
21:47:06|0.8796
21:47:07|0.8796
21:47:08|0.8796
21:47:09|0.8798
21:47:10|0.8798
21:47:11|0.8801
21:47:12|0.8801
21:47:13|0.8801
21:47:15|0.8802
21:47:16|0.8793
21:47:17|0.8793
21:47:18|0.8793
21:47:19|0.8793
21:47:20|0.8795
21:47:21|0.8797
21:47:22|0.8797
21:47:23|0.8797
21:47:24|0.8797
21:47:25|0.8789
21:47:26|0.8796
21:47:26|0.8796
21:47:28|0.8796
21:47:29|0.8797
21:47:30|0.8797
21:47:31|0.8797
21:47:32|0.8797
21:47:33|0.8797
21:47:33|0.8794
21:47:34|0.8794
21:47:36|0.8795
21:47:37|0.8795
21:47:38|0.8797
21:47:38|0.8797
21:47:40|0.8785
21:47:41|0.8785
21:47:42|0.8786
21:47:43|0.8786
21:47:44|0.8786
21:47:45|0.8786
21:47:45|0.8786
21:47:46|0.8764
21:47:47|0.8764
21:47:49|0.8752
21:47:50|0.8755
21:47:51|0.8755
21:47:52|0.8755
21:47:53|0.8751
21:47:54|0.8751
21:47:55|0.8756
21:47:55|0.8762
21:47:57|0.8762
21:47:57|0.8751
21:47:59|0.8751
21:48:00|0.8756
21:48:01|0.8753
21:48:01|0.875
21:48:03|0.875
21:48:04|0.875
21:48:04|0.8751
21:48:06|0.8751
21:48:07|0.875
21:48:08|0.8747
21:48:10|0.8747
21:48:10|0.8747
21:48:11|0.8747
21:48:12|0.8733
21:48:13|0.8733
21:48:15|0.874
21:48:16|0.874
21:48:18|0.874
21:48:18|0.874
21:48:20|0.8753
21:48:21|0.8752
21:48:22|0.8752
21:48:23|0.8752
21:48:24|0.8756
21:48:25|0.8756
21:48:26|0.8756
21:48:27|0.8772
21:48:28|0.877
21:48:29|0.877
21:48:30|0.8772
21:48:31|0.8772
21:48:32|0.8776
21:48:33|0.8776
21:48:34|0.8776
21:48:35|0.8772
21:48:36|0.8775
21:48:37|0.8775
21:48:38|0.8772
21:48:40|0.8772
21:48:40|0.8767
21:48:42|0.8766
21:48:43|0.8766
21:48:44|0.8766
21:48:44|0.8771
21:48:45|0.8771
21:48:46|0.8773
21:48:47|0.8773
21:48:48|0.8773
21:48:49|0.8773
21:48:50|0.8773
21:48:52|0.8773
21:48:52|0.8774
21:48:53|0.8782
21:48:54|0.8782
21:48:55|0.878
21:48:57|0.878
21:48:57|0.8786
21:48:59|0.8786
21:49:00|0.8786
21:49:01|0.8786
21:49:01|0.8786
21:49:03|0.8802
21:49:03|0.8802
21:49:05|0.8802
21:49:06|0.8802
21:49:07|0.8793
21:49:08|0.8793
21:49:08|0.8789
21:49:10|0.8792
21:49:11|0.8792
21:49:12|0.8792
21:49:13|0.8797
21:49:14|0.8793
21:49:15|0.8793
21:49:17|0.8793
21:49:18|0.8793
21:49:20|0.8795
21:49:21|0.8795
21:49:22|0.88
21:49:23|0.88
21:49:24|0.88
21:49:24|0.8821
21:49:25|0.882
21:49:26|0.8814
21:49:27|0.8813
21:49:28|0.882
21:49:29|0.882
21:49:30|0.882
21:49:32|0.881
21:49:33|0.8817
21:49:34|0.8817
21:49:35|0.8817
21:49:36|0.8817
21:49:37|0.882
21:49:38|0.882
21:49:39|0.8825
21:49:40|0.8817
21:49:41|0.8817
21:49:42|0.8817
21:49:43|0.8817
21:49:44|0.8809
21:49:45|0.881
21:49:45|0.8811
21:49:47|0.88
21:49:48|0.8801
21:49:49|0.8801
21:49:50|0.8806
21:49:51|0.8802
21:49:52|0.8796
21:49:53|0.8796
21:49:53|0.8793
21:49:55|0.8795
21:49:56|0.8803
21:49:57|0.8803
21:49:58|0.8803
21:49:59|0.8803
21:50:00|0.8803
21:50:01|0.8803
21:50:02|0.8803
21:50:03|0.8811
21:50:04|0.8811
21:50:05|0.8811
21:50:06|0.8811
21:50:07|0.8819
21:50:08|0.8809
21:50:09|0.8809
21:50:10|0.8806
21:50:12|0.8799
21:50:13|0.8802
21:50:14|0.8813
21:50:14|0.88
21:50:15|0.8798
21:50:16|0.8785
21:50:18|0.8796
21:50:19|0.8797
21:50:20|0.8791
21:50:21|0.8791
21:50:22|0.8792
21:50:23|0.8793
21:50:24|0.8786
21:50:25|0.8785
21:50:26|0.8786
21:50:27|0.8772
21:50:28|0.8772
21:50:29|0.8772
21:50:30|0.8777
21:50:31|0.8778
21:50:33|0.8775
21:50:34|0.8775
21:50:34|0.8778
21:50:36|0.8777
21:50:36|0.8778
21:50:37|0.8778
21:50:38|0.877
21:50:39|0.877
21:50:41|0.8774
21:50:41|0.8766
21:50:43|0.8767
21:50:44|0.8767
21:50:45|0.8774
21:50:45|0.8767
21:50:46|0.8767
21:50:47|0.8767
21:50:48|0.8767
21:50:50|0.8767
21:50:51|0.8781
21:50:51|0.8781
21:50:53|0.8789
21:50:54|0.8789
21:50:54|0.88
21:50:56|0.879
21:50:57|0.879
21:50:58|0.8805
21:50:59|0.8805
21:51:00|0.8793
21:51:01|0.8805
21:51:01|0.8783
21:51:02|0.878
21:51:04|0.878
21:51:04|0.878
21:51:06|0.8771
21:51:07|0.877
21:51:08|0.8783
21:51:09|0.8783
21:51:10|0.8783
21:51:11|0.8783
21:51:12|0.8787
21:51:12|0.8787
21:51:14|0.879
21:51:15|0.8791
21:51:16|0.8797
21:51:16|0.8797
21:51:19|0.8797
21:51:19|0.8793
21:51:21|0.8797
21:51:22|0.879
21:51:23|0.8798
21:51:24|0.879
21:51:25|0.8787
21:51:26|0.8779
21:51:27|0.8779
21:51:28|0.8779
21:51:29|0.8779
21:51:31|0.8793
21:51:31|0.8793
21:51:32|0.879
21:51:33|0.879
21:51:35|0.8797
21:51:35|0.8797
21:51:36|0.8799
21:51:37|0.8799
21:51:38|0.8797
21:51:39|0.88
21:51:40|0.88
21:51:41|0.88
21:51:43|0.8799
21:51:43|0.8799
21:51:44|0.8799
21:51:45|0.8802
21:51:47|0.8802
21:51:47|0.8797
21:51:48|0.8797
21:51:50|0.8797
21:51:51|0.8797
21:51:51|0.8797
21:51:53|0.8797
21:51:54|0.8806
21:51:55|0.8808
21:51:56|0.8802
21:51:56|0.8802
21:51:58|0.8802
21:51:58|0.8802
21:51:59|0.8802
21:52:01|0.8802
21:52:02|0.8802
21:52:02|0.8802
21:52:04|0.8802
21:52:05|0.8806
21:52:06|0.8806
21:52:06|0.8802
21:52:07|0.8802
21:52:08|0.8797
21:52:09|0.8794
21:52:10|0.8789
21:52:12|0.8793
21:52:13|0.8793
21:52:13|0.8793
21:52:14|0.8793
21:52:15|0.8793
21:52:17|0.8794
21:52:17|0.8794
21:52:19|0.8807
21:52:20|0.8807
21:52:21|0.8802
21:52:22|0.8802
21:52:23|0.88
21:52:25|0.88
21:52:26|0.8793
21:52:27|0.8791
21:52:28|0.8794
21:52:29|0.8794
21:52:30|0.8794
21:52:31|0.8789
21:52:31|0.8781
21:52:33|0.8773
21:52:34|0.8784
21:52:35|0.8784
21:52:35|0.8771
21:52:36|0.8771
21:52:37|0.8783
21:52:38|0.8783
21:52:40|0.8787
21:52:41|0.8787
21:52:41|0.8787
21:52:42|0.8799
21:52:43|0.8799
21:52:45|0.8799
21:52:45|0.8799
21:52:47|0.8795
21:52:48|0.8795
21:52:49|0.8795
21:52:50|0.8797
21:52:51|0.8797
21:52:52|0.8797
21:52:53|0.8797
21:52:55|0.8797
21:52:56|0.8787
21:52:57|0.8787
21:52:58|0.8782
21:52:59|0.8782
21:53:00|0.8782
21:53:01|0.8782
21:53:02|0.8786
21:53:03|0.8784
21:53:04|0.8784
21:53:05|0.8784
21:53:06|0.8789
21:53:07|0.8784
21:53:08|0.878
21:53:09|0.878
21:53:10|0.8788
21:53:11|0.878
21:53:12|0.878
21:53:13|0.8771
21:53:14|0.8777
21:53:15|0.8777
21:53:16|0.878
21:53:17|0.878
21:53:18|0.8782
21:53:19|0.8785
21:53:21|0.8785
21:53:22|0.8785
21:53:24|0.8785
21:53:25|0.8788
21:53:26|0.8788
21:53:27|0.8783
21:53:28|0.878
21:53:29|0.8782
21:53:30|0.8789
21:53:31|0.8789
21:53:33|0.8789
21:53:34|0.8789
21:53:34|0.8785
21:53:35|0.8785
21:53:36|0.8784
21:53:37|0.8789
21:53:38|0.8789
21:53:40|0.8789
21:53:41|0.8793
21:53:41|0.8793
21:53:43|0.8793
21:53:43|0.8793
21:53:45|0.8795
21:53:45|0.88
21:53:46|0.88
21:53:48|0.8799
21:53:48|0.8799
21:53:50|0.88
21:53:50|0.8797
21:53:51|0.8797
21:53:52|0.8797
21:53:54|0.88
21:53:54|0.8805
21:53:56|0.8805
21:53:57|0.8805
21:53:58|0.88
21:53:59|0.8803
21:54:00|0.8803
21:54:01|0.8803
21:54:02|0.8803
21:54:04|0.8803
21:54:05|0.8803
21:54:05|0.88
21:54:06|0.8803
21:54:07|0.8803
21:54:08|0.8803
21:54:09|0.8809
21:54:10|0.8809
21:54:11|0.8809
21:54:12|0.8804
21:54:13|0.8804
21:54:14|0.8803
21:54:15|0.8803
21:54:16|0.8801
21:54:18|0.8801
21:54:18|0.8801
21:54:20|0.8801
21:54:21|0.8802
21:54:23|0.8814
21:54:24|0.8814
21:54:25|0.882
21:54:27|0.882
21:54:27|0.882
21:54:29|0.8817
21:54:30|0.8817
21:54:31|0.8825
21:54:32|0.8825
21:54:34|0.8806
21:54:34|0.8803
21:54:35|0.8804
21:54:37|0.8811
21:54:37|0.8811
21:54:39|0.8811
21:54:39|0.8812
21:54:41|0.8812
21:54:41|0.8812
21:54:43|0.8817
21:54:43|0.8817
21:54:45|0.8817
21:54:45|0.8817
21:54:46|0.8819
21:54:47|0.8819
21:54:48|0.8819
21:54:50|0.8812
21:54:52|0.8812
21:54:53|0.8812
21:54:55|0.8811
21:54:56|0.8811
21:54:57|0.8814
21:54:58|0.8814
21:54:59|0.8814
21:55:00|0.8814
21:55:02|0.8814
21:55:03|0.8818
21:55:04|0.8817
21:55:04|0.8817
21:55:05|0.882
21:55:07|0.882
21:55:08|0.882
21:55:08|0.8828
21:55:10|0.8827
21:55:11|0.8827
21:55:12|0.8821
21:55:13|0.8817
21:55:14|0.8817
21:55:15|0.8822
21:55:16|0.8822
21:55:17|0.8821
21:55:18|0.8821
21:55:19|0.8821
21:55:20|0.8826
21:55:21|0.8826
21:55:22|0.8816
21:55:23|0.8816
21:55:24|0.8816
21:55:25|0.8818
21:55:26|0.8818
21:55:27|0.8818
21:55:28|0.8818
21:55:29|0.8818
21:55:30|0.8808
21:55:31|0.8808
21:55:32|0.8809
21:55:33|0.8817
21:55:34|0.8817
21:55:35|0.8813
21:55:36|0.8809
21:55:37|0.8809
21:55:38|0.8809
21:55:39|0.8809
21:55:40|0.8809
21:55:41|0.8809
21:55:42|0.8809
21:55:43|0.8805
21:55:44|0.8809
21:55:45|0.8809
21:55:46|0.8809
21:55:47|0.8809
21:55:48|0.8809
21:55:49|0.8807
21:55:51|0.8807
21:55:52|0.8808
21:55:53|0.8808
21:55:55|0.8807
21:55:56|0.8807
21:55:57|0.8807
21:55:57|0.8808
21:55:58|0.8809
21:55:59|0.8808
21:56:01|0.8808
21:56:02|0.8818
21:56:03|0.8822
21:56:04|0.8815
21:56:05|0.8815
21:56:06|0.882
21:56:07|0.882
21:56:08|0.882
21:56:09|0.8818
21:56:10|0.8823
21:56:11|0.8821
21:56:12|0.8816
21:56:13|0.8816
21:56:14|0.8816
21:56:15|0.8816
21:56:16|0.882
21:56:17|0.882
21:56:19|0.8827
21:56:19|0.8827
21:56:21|0.8827
21:56:22|0.882
21:56:23|0.8807
21:56:23|0.8807
21:56:25|0.8808
21:56:25|0.8808
21:56:27|0.8808
21:56:27|0.8812
21:56:28|0.8812
21:56:29|0.8819
21:56:30|0.8825
21:56:32|0.8825
21:56:32|0.8825
21:56:33|0.8825
21:56:34|0.8822
21:56:35|0.882
21:56:37|0.8811
21:56:38|0.8811
21:56:38|0.8811
21:56:40|0.8811
21:56:40|0.8811
21:56:42|0.8811
21:56:43|0.8829
21:56:44|0.8831
21:56:45|0.8838
21:56:46|0.8838
21:56:47|0.8838
21:56:48|0.8838
21:56:49|0.8834
21:56:51|0.8834
21:56:52|0.8838
21:56:53|0.8838
21:56:54|0.8838
21:56:55|0.885
21:56:56|0.8843
21:56:57|0.884
21:56:58|0.884
21:56:59|0.884
21:57:00|0.8836
21:57:02|0.8836
21:57:03|0.8836
21:57:04|0.8836
21:57:05|0.8836
21:57:06|0.8836
21:57:07|0.8836
21:57:08|0.8839
21:57:09|0.8832
21:57:10|0.8832
21:57:11|0.8826
21:57:12|0.8828
21:57:13|0.8828
21:57:14|0.8828
21:57:15|0.8828
21:57:16|0.8828
21:57:17|0.8828
21:57:18|0.883
21:57:19|0.8828
21:57:20|0.8828
21:57:21|0.8828
21:57:22|0.8827
21:57:23|0.8827
21:57:24|0.8819
21:57:24|0.8819
21:57:26|0.8826
21:57:27|0.8817
21:57:27|0.8817
21:57:29|0.8817
21:57:30|0.8817
21:57:30|0.8819
21:57:32|0.8819
21:57:32|0.882
21:57:33|0.882
21:57:34|0.8802
21:57:36|0.8805
21:57:36|0.8805
21:57:38|0.8807
21:57:39|0.8807
21:57:40|0.8807
21:57:41|0.8807
21:57:42|0.8807
21:57:43|0.8816
21:57:44|0.8819
21:57:45|0.8819
21:57:46|0.8819
21:57:47|0.8819
21:57:48|0.8814
21:57:48|0.8814
21:57:50|0.8814
21:57:52|0.8813
21:57:53|0.8821
21:57:54|0.8819
21:57:55|0.8819
21:57:55|0.8819
21:57:56|0.882
21:57:58|0.882
21:57:59|0.882
21:58:00|0.882
21:58:01|0.8817
21:58:02|0.8817
21:58:03|0.8817
21:58:04|0.8817
21:58:05|0.8818
21:58:06|0.8818
21:58:07|0.882
21:58:08|0.8834
21:58:09|0.8834
21:58:10|0.8834
21:58:11|0.8834
21:58:12|0.8834
21:58:13|0.8834
21:58:14|0.8834
21:58:15|0.8834
21:58:16|0.8829
21:58:17|0.8829
21:58:18|0.8835
21:58:19|0.8835
21:58:20|0.8835
21:58:21|0.8835
21:58:22|0.8835
21:58:23|0.8835
21:58:24|0.8835
21:58:25|0.8834
21:58:26|0.8833
21:58:27|0.8833
21:58:28|0.8838
21:58:29|0.8838
21:58:30|0.8838
21:58:31|0.8838
21:58:32|0.8835
21:58:33|0.8835
21:58:34|0.8835
21:58:35|0.8839
21:58:36|0.8844
21:58:37|0.8841
21:58:38|0.8842
21:58:39|0.8846
21:58:40|0.8846
21:58:41|0.8845
21:58:42|0.8845
21:58:43|0.8845
21:58:44|0.8845
21:58:45|0.884
21:58:46|0.884
21:58:47|0.884
21:58:48|0.884
21:58:49|0.884
21:58:50|0.8843
21:58:51|0.8833
21:58:53|0.8836
21:58:54|0.8836
21:58:55|0.8836
21:58:57|0.8836
21:58:58|0.8829
21:59:00|0.8824
21:59:00|0.8824
21:59:02|0.8825
21:59:02|0.8825
21:59:03|0.8833
21:59:04|0.8831
21:59:05|0.8831
21:59:07|0.8831
21:59:08|0.8831
21:59:09|0.8831
21:59:10|0.884
21:59:11|0.8836
21:59:12|0.8836
21:59:13|0.8836
21:59:13|0.8836
21:59:14|0.8837
21:59:16|0.884
21:59:17|0.884
21:59:18|0.884
21:59:18|0.884
21:59:20|0.884
21:59:21|0.884
21:59:22|0.8849
21:59:23|0.8849
21:59:24|0.8849
21:59:25|0.8849
21:59:26|0.8849
21:59:27|0.8849
21:59:28|0.8849
21:59:29|0.8849
21:59:30|0.8849
21:59:30|0.885
21:59:32|0.885
21:59:33|0.885
21:59:34|0.885
21:59:35|0.885
21:59:36|0.8845
21:59:37|0.8862
21:59:37|0.8862
21:59:39|0.8862
21:59:40|0.8849
21:59:41|0.8849
21:59:41|0.8849
21:59:42|0.8849
21:59:44|0.8849
21:59:44|0.8849
21:59:46|0.8851
21:59:47|0.8851
21:59:48|0.8851
21:59:48|0.8851
21:59:49|0.8851
21:59:51|0.8851
21:59:51|0.8846
21:59:54|0.8846
21:59:55|0.8846
21:59:56|0.8846
21:59:57|0.8845
21:59:58|0.8845
22:00:00|0.8846
22:00:00|0.8847
22:00:02|0.8854
22:00:03|0.8853
22:00:04|0.8838
22:00:05|0.8841
22:00:06|0.8841
22:00:07|0.884
22:00:08|0.884
22:00:08|0.8835
22:00:10|0.8832
22:00:11|0.8835
22:00:12|0.883
22:00:13|0.883
22:00:14|0.883
22:00:15|0.8822
22:00:16|0.8823
22:00:17|0.8823
22:00:18|0.8825
22:00:19|0.8818
22:00:20|0.8813
22:00:21|0.8813
22:00:23|0.8809
22:00:23|0.8809
22:00:24|0.8807
22:00:25|0.8816
22:00:26|0.8807
22:00:27|0.8807
22:00:28|0.8807
22:00:29|0.881
22:00:30|0.8817
22:00:32|0.8817
22:00:32|0.8819
22:00:33|0.8819
22:00:34|0.8825
22:00:35|0.8825
22:00:36|0.8825
22:00:37|0.8825
22:00:39|0.8828
22:00:39|0.8828
22:00:41|0.8831
22:00:41|0.8831
22:00:42|0.8832
22:00:43|0.8832
22:00:44|0.8832
22:00:45|0.8827
22:00:47|0.8837
22:00:47|0.8831
22:00:49|0.8834
22:00:49|0.884
22:00:50|0.885
22:00:51|0.884
22:00:52|0.885
22:00:55|0.885
22:00:55|0.8856
22:00:57|0.8856
22:00:58|0.8856
22:00:59|0.8851
22:01:01|0.8856
22:01:02|0.8853
22:01:02|0.8853
22:01:04|0.8847
22:01:04|0.8847
22:01:06|0.8847
22:01:07|0.8847
22:01:07|0.8847
22:01:09|0.8849
22:01:10|0.8849
22:01:11|0.8849
22:01:12|0.8849
22:01:12|0.8842
22:01:14|0.8843
22:01:15|0.8843
22:01:16|0.8843
22:01:17|0.8843
22:01:17|0.8843
22:01:19|0.8843
22:01:19|0.8843
22:01:20|0.8854
22:01:22|0.8854
22:01:22|0.8854
22:01:24|0.8854
22:01:24|0.885
22:01:25|0.885
22:01:27|0.885
22:01:28|0.8858
22:01:29|0.8858
22:01:29|0.8867
22:01:30|0.8858
22:01:31|0.8858
22:01:33|0.8858
22:01:34|0.8857
22:01:35|0.8858
22:01:36|0.8858
22:01:37|0.8858
22:01:39|0.8861
22:01:39|0.886
22:01:40|0.8861
22:01:41|0.8861
22:01:42|0.8861
22:01:43|0.8861
22:01:45|0.8861
22:01:46|0.8867
22:01:46|0.8867
22:01:47|0.8867
22:01:48|0.8867
22:01:49|0.8867
22:01:51|0.8867
22:01:51|0.8867
22:01:52|0.8873
22:01:53|0.8864
22:01:55|0.8867
22:01:56|0.8867
22:01:57|0.8867
22:01:58|0.8867
22:01:59|0.8867
22:02:00|0.8867
22:02:01|0.8867
22:02:02|0.8867
22:02:03|0.8869
22:02:04|0.8866
22:02:05|0.887
22:02:06|0.8869
22:02:07|0.8869
22:02:08|0.8869
22:02:10|0.8869
22:02:10|0.8869
22:02:11|0.8866
22:02:13|0.8866
22:02:13|0.8866
22:02:15|0.8866
22:02:16|0.8866
22:02:17|0.8866
22:02:18|0.8866
22:02:19|0.8866
22:02:21|0.8866
22:02:22|0.8875
22:02:22|0.8875
22:02:24|0.8869
22:02:24|0.8869
22:02:25|0.8868
22:02:27|0.8868
22:02:28|0.8868
22:02:29|0.8868
22:02:30|0.8868
22:02:31|0.887
22:02:32|0.8873
22:02:33|0.8873
22:02:34|0.8873
22:02:35|0.8873
22:02:36|0.8873
22:02:37|0.8873
22:02:38|0.8873
22:02:39|0.8875
22:02:40|0.888
22:02:41|0.8885
22:02:42|0.8877
22:02:43|0.8881
22:02:44|0.8881
22:02:45|0.8881
22:02:46|0.8881
22:02:47|0.8881
22:02:48|0.8872
22:02:49|0.8881
22:02:50|0.8881
22:02:51|0.8885
22:02:52|0.8885
22:02:53|0.8885
22:02:54|0.8885
22:02:55|0.8894
22:02:57|0.8888
22:02:57|0.8888
22:02:59|0.8888
22:03:00|0.8888
22:03:01|0.8888
22:03:02|0.8879
22:03:03|0.8879
22:03:04|0.8879
22:03:05|0.8879
22:03:06|0.8876
22:03:07|0.8876
22:03:08|0.8874
22:03:09|0.8874
22:03:10|0.8871
22:03:12|0.8866
22:03:13|0.8867
22:03:13|0.8867
22:03:14|0.8867
22:03:16|0.8867
22:03:16|0.8869
22:03:18|0.8869
22:03:19|0.8869
22:03:20|0.8869
22:03:21|0.8869
22:03:23|0.8869
22:03:24|0.8869
22:03:24|0.8868
22:03:26|0.8868
22:03:27|0.8868
22:03:29|0.8868
22:03:30|0.8867
22:03:30|0.8867
22:03:31|0.8864
22:03:33|0.8864
22:03:33|0.886
22:03:35|0.886
22:03:36|0.886
22:03:37|0.886
22:03:38|0.886
22:03:38|0.886
22:03:40|0.8866
22:03:41|0.8866
22:03:41|0.886
22:03:43|0.8859
22:03:43|0.8859
22:03:45|0.8859
22:03:46|0.8858
22:03:47|0.8858
22:03:47|0.8851
22:03:49|0.8853
22:03:50|0.8853
22:03:51|0.8845
22:03:51|0.8845
22:03:53|0.8846
22:03:54|0.8844
22:03:55|0.8844
22:03:56|0.8844
22:03:56|0.8844
22:03:59|0.8844
22:03:59|0.8844
22:04:01|0.8838
22:04:01|0.8841
22:04:03|0.8841
22:04:04|0.8838
22:04:06|0.8829
22:04:06|0.8829
22:04:07|0.8811
22:04:09|0.8811
22:04:10|0.8811
22:04:11|0.8812
22:04:12|0.8812
22:04:13|0.8812
22:04:14|0.8812
22:04:15|0.8812
22:04:16|0.8815
22:04:18|0.8817
22:04:19|0.8816
22:04:20|0.8816
22:04:21|0.8821
22:04:22|0.8821
22:04:22|0.8826
22:04:23|0.8826
22:04:25|0.8826
22:04:26|0.8815
22:04:27|0.8815
22:04:28|0.8815
22:04:29|0.8822
22:04:30|0.8822
22:04:31|0.8822
22:04:32|0.8817
22:04:33|0.8814
22:04:34|0.8814
22:04:35|0.8817
22:04:36|0.8817
22:04:37|0.8822
22:04:38|0.8822
22:04:39|0.8822
22:04:40|0.8822
22:04:41|0.8822
22:04:42|0.8822
22:04:43|0.8804
22:04:44|0.88
22:04:45|0.8802
22:04:46|0.8802
22:04:47|0.8802
22:04:48|0.8802
22:04:49|0.8803
22:04:50|0.8803
22:04:51|0.8797
22:04:52|0.88
22:04:53|0.88
22:04:54|0.8808
22:04:55|0.8802
22:04:56|0.8802
22:04:57|0.8802
22:04:59|0.8802
22:05:00|0.8804
22:05:01|0.8804
22:05:02|0.8804
22:05:03|0.8814
22:05:04|0.8818
22:05:05|0.8818
22:05:06|0.8829
22:05:08|0.8802
22:05:09|0.8813
22:05:10|0.8821
22:05:10|0.8821
22:05:12|0.8821
22:05:12|0.8821
22:05:13|0.8821
22:05:15|0.8821
22:05:16|0.8821
22:05:17|0.8834
22:05:18|0.883
22:05:19|0.883
22:05:20|0.883
22:05:21|0.883
22:05:21|0.8831
22:05:24|0.8831
22:05:24|0.8831
22:05:26|0.8839
22:05:26|0.8839
22:05:28|0.8833
22:05:28|0.8843
22:05:29|0.8842
22:05:30|0.8842
22:05:31|0.8842
22:05:33|0.8844
22:05:33|0.8844
22:05:34|0.8844
22:05:35|0.8844
22:05:36|0.8844
22:05:38|0.8844
22:05:39|0.8836
22:05:39|0.8836
22:05:40|0.8836
22:05:41|0.8839
22:05:42|0.8839
22:05:43|0.8839
22:05:44|0.8839
22:05:45|0.8839
22:05:46|0.8839
22:05:48|0.8839
22:05:49|0.8839
22:05:50|0.8839
22:05:51|0.8839
22:05:52|0.8839
22:05:53|0.8839
22:05:53|0.8839
22:05:55|0.8847
22:05:56|0.8847
22:05:56|0.8847
22:05:57|0.8847
22:05:58|0.8844
22:06:01|0.8853
22:06:01|0.8853
22:06:03|0.8859
22:06:04|0.8859
22:06:05|0.8851
22:06:06|0.8851
22:06:07|0.8851
22:06:08|0.8851
22:06:09|0.8851
22:06:10|0.8852
22:06:11|0.8856
22:06:12|0.8856
22:06:13|0.8858
22:06:14|0.8858
22:06:15|0.8858
22:06:16|0.8852
22:06:17|0.8852
22:06:18|0.8852
22:06:19|0.8852
22:06:20|0.8852
22:06:21|0.8852
22:06:21|0.8852
22:06:22|0.8852
22:06:24|0.8852
22:06:25|0.8851
22:06:26|0.8851
22:06:27|0.8851
22:06:28|0.8851
22:06:29|0.8851
22:06:29|0.8859
22:06:31|0.8859
22:06:32|0.8859
22:06:33|0.8859
22:06:34|0.8859
22:06:35|0.8859
22:06:36|0.8859
22:06:36|0.8859
22:06:38|0.8859
22:06:39|0.8859
22:06:40|0.8859
22:06:41|0.8859
22:06:42|0.8859
22:06:42|0.8859
22:06:44|0.8861
22:06:45|0.8861
22:06:46|0.8859
22:06:47|0.8859
22:06:48|0.8855
22:06:49|0.8855
22:06:50|0.8847
22:06:50|0.8847
22:06:52|0.8847
22:06:53|0.8847
22:06:54|0.8847
22:06:55|0.8843
22:06:56|0.8843
22:06:57|0.8843
22:06:58|0.8843
22:06:59|0.8853
22:07:01|0.8853
22:07:02|0.8853
22:07:03|0.8853
22:07:03|0.8853
22:07:04|0.8844
22:07:05|0.8844
22:07:06|0.8844
22:07:08|0.8844
22:07:09|0.8848
22:07:09|0.8848
22:07:11|0.8848
22:07:12|0.8848
22:07:13|0.8848
22:07:14|0.8848
22:07:14|0.8848
22:07:16|0.8848
22:07:17|0.8848
22:07:18|0.8848
22:07:19|0.8855
22:07:20|0.8855
22:07:21|0.8855
22:07:22|0.8855
22:07:23|0.8854
22:07:24|0.8854
22:07:25|0.8849
22:07:26|0.8849
22:07:27|0.8849
22:07:28|0.8849
22:07:29|0.8849
22:07:30|0.8845
22:07:31|0.8845
22:07:32|0.8845
22:07:33|0.8845
22:07:34|0.8845
22:07:35|0.8845
22:07:36|0.8845
22:07:37|0.8843
22:07:38|0.8843
22:07:39|0.8843
22:07:40|0.8843
22:07:41|0.8843
22:07:42|0.8843
22:07:43|0.8845
22:07:44|0.8845
22:07:45|0.8848
22:07:46|0.8847
22:07:47|0.8847
22:07:48|0.8847
22:07:49|0.885
22:07:50|0.885
22:07:51|0.885
22:07:52|0.8858
22:07:53|0.8858
22:07:54|0.8858
22:07:55|0.8858
22:07:56|0.8851
22:07:57|0.8851
22:07:58|0.8851
22:07:59|0.8832
22:08:00|0.8832
22:08:02|0.8833
22:08:03|0.8833
22:08:04|0.8835
22:08:05|0.884
22:08:06|0.884
22:08:07|0.8841
22:08:08|0.8841
22:08:09|0.8852
22:08:10|0.8852
22:08:11|0.8852
22:08:12|0.8852
22:08:13|0.8852
22:08:14|0.8852
22:08:15|0.8852
22:08:16|0.8852
22:08:17|0.8854
22:08:18|0.8854
22:08:20|0.8854
22:08:21|0.886
22:08:22|0.8856
22:08:23|0.8856
22:08:24|0.8856
22:08:25|0.8856
22:08:25|0.8847
22:08:27|0.8847
22:08:28|0.8847
22:08:29|0.8847
22:08:30|0.8847
22:08:31|0.8847
22:08:32|0.8847
22:08:33|0.8847
22:08:34|0.8853
22:08:35|0.8853
22:08:36|0.8847
22:08:37|0.8847
22:08:38|0.8847
22:08:38|0.8843
22:08:40|0.8849
22:08:41|0.8849
22:08:42|0.8849
22:08:43|0.8851
22:08:44|0.8851
22:08:45|0.8851
22:08:46|0.8851
22:08:47|0.8851
22:08:47|0.8857
22:08:48|0.8857
22:08:50|0.8857
22:08:51|0.8857
22:08:52|0.8851
22:08:53|0.8851
22:08:54|0.8852
22:08:55|0.8852
22:08:56|0.8852
22:08:57|0.8852
22:08:57|0.8852
22:08:58|0.8852
22:09:00|0.8852
22:09:00|0.8852
22:09:03|0.8852
22:09:04|0.8852
22:09:04|0.8852
22:09:06|0.8852
22:09:07|0.8852
22:09:09|0.8845
22:09:10|0.8845
22:09:10|0.8845
22:09:12|0.8845
22:09:12|0.8845
22:09:14|0.8844
22:09:15|0.8844
22:09:16|0.8844
22:09:16|0.8844
22:09:17|0.8844
22:09:19|0.8844
22:09:20|0.8846
22:09:21|0.8848
22:09:22|0.8848
22:09:23|0.8848
22:09:24|0.8854
22:09:25|0.8845
22:09:26|0.8845
22:09:27|0.8845
22:09:28|0.8845
22:09:28|0.8845
22:09:30|0.8851
22:09:31|0.8851
22:09:32|0.8851
22:09:32|0.8851
22:09:34|0.8855
22:09:34|0.8855
22:09:35|0.8855
22:09:37|0.8855
22:09:37|0.8855
22:09:39|0.8855
22:09:39|0.8855
22:09:40|0.8852
22:09:41|0.8852
22:09:43|0.8854
22:09:44|0.8854
22:09:44|0.8855
22:09:46|0.8855
22:09:47|0.8855
22:09:48|0.8855
22:09:49|0.8855
22:09:50|0.8855
22:09:51|0.8855
22:09:51|0.8854
22:09:53|0.8853
22:09:53|0.8853
22:09:55|0.8853
22:09:56|0.8853
22:09:57|0.8854
22:09:58|0.8854
22:09:59|0.8854
22:09:59|0.8853
22:10:00|0.8853
22:10:02|0.8853
22:10:04|0.8853
22:10:05|0.8853
22:10:05|0.8853
22:10:07|0.8853
22:10:07|0.8855
22:10:09|0.8855
22:10:10|0.8855
22:10:11|0.8857
22:10:12|0.8857
22:10:13|0.8857
22:10:14|0.8857
22:10:15|0.8857
22:10:16|0.8857
22:10:17|0.8857
22:10:18|0.8857
22:10:19|0.8857
22:10:20|0.8857
22:10:21|0.8857
22:10:22|0.8857
22:10:23|0.8858
22:10:24|0.8858
22:10:25|0.8858
22:10:25|0.8858
22:10:27|0.8858
22:10:28|0.8858
22:10:29|0.8858
22:10:30|0.8858
22:10:31|0.8862
22:10:32|0.8862
22:10:33|0.8862
22:10:33|0.8862
22:10:35|0.8862
22:10:36|0.8862
22:10:37|0.8862
22:10:38|0.8866
22:10:39|0.8866
22:10:40|0.8861
22:10:41|0.8861
22:10:42|0.8861
22:10:43|0.8861
22:10:44|0.8864
22:10:45|0.8864
22:10:46|0.8864
22:10:47|0.8864
22:10:48|0.8864
22:10:49|0.8864
22:10:50|0.8864
22:10:51|0.8864
22:10:52|0.8864
22:10:53|0.8864
22:10:54|0.8865
22:10:55|0.8865
22:10:56|0.8865
22:10:57|0.8865
22:10:58|0.8865
22:10:59|0.8865
22:11:00|0.887
22:11:01|0.8865
22:11:02|0.8865
22:11:04|0.8866
22:11:05|0.8866
22:11:06|0.8877
22:11:08|0.8884
22:11:09|0.8884
22:11:10|0.8884
22:11:10|0.8884
22:11:11|0.8884
22:11:13|0.8876
22:11:14|0.8884
22:11:15|0.8884
22:11:16|0.8884
22:11:17|0.8884
22:11:18|0.8884
22:11:19|0.8884
22:11:20|0.8884
22:11:21|0.8874
22:11:22|0.8874
22:11:23|0.8874
22:11:24|0.8874
22:11:25|0.8874
22:11:26|0.8876
22:11:27|0.8876
22:11:28|0.8876
22:11:29|0.8874
22:11:30|0.8874
22:11:31|0.8874
22:11:32|0.8874
22:11:33|0.8875
22:11:34|0.8875
22:11:35|0.8875
22:11:36|0.8875
22:11:37|0.8875
22:11:38|0.888
22:11:40|0.888
22:11:40|0.888
22:11:41|0.888
22:11:42|0.8878
22:11:43|0.8878
22:11:45|0.888
22:11:45|0.888
22:11:46|0.8881
22:11:47|0.8881
22:11:48|0.8881
22:11:49|0.8881
22:11:50|0.8864
22:11:51|0.8864
22:11:52|0.8864
22:11:53|0.8864
22:11:54|0.8867
22:11:55|0.8867
22:11:56|0.8873
22:11:58|0.8873
22:11:59|0.8873
22:11:59|0.8873
22:12:01|0.8873
22:12:01|0.8873
22:12:02|0.8882
22:12:03|0.8882
22:12:05|0.8882
22:12:06|0.8886
22:12:07|0.8886
22:12:09|0.8886
22:12:09|0.8894
22:12:10|0.8894
22:12:11|0.8889
22:12:13|0.8889
22:12:13|0.888
22:12:14|0.888
22:12:15|0.8895
22:12:16|0.8895
22:12:18|0.8895
22:12:18|0.8895
22:12:19|0.8895
22:12:21|0.8895
22:12:21|0.8895
22:12:22|0.8886
22:12:23|0.8886
22:12:25|0.8887
22:12:25|0.8886
22:12:27|0.8886
22:12:28|0.8891
22:12:28|0.8888
22:12:30|0.8888
22:12:31|0.8892
22:12:31|0.8888
22:12:33|0.8897
22:12:33|0.8897
22:12:35|0.8897
22:12:36|0.8897
22:12:37|0.8897
22:12:38|0.8897
22:12:38|0.8897
22:12:40|0.8897
22:12:40|0.8895
22:12:41|0.8895
22:12:43|0.8889
22:12:43|0.8889
22:12:44|0.8897
22:12:45|0.8897
22:12:47|0.8897
22:12:48|0.8897
22:12:48|0.8898
22:12:49|0.8898
22:12:51|0.8898
22:12:52|0.8898
22:12:53|0.8898
22:12:53|0.8898
22:12:54|0.8898
22:12:55|0.8887
22:12:56|0.8887
22:12:57|0.8887
22:12:59|0.8876
22:12:59|0.8867
22:13:00|0.8867
22:13:02|0.887
22:13:03|0.887
22:13:03|0.887
22:13:04|0.887
22:13:06|0.887
22:13:07|0.8872
22:13:09|0.8872
22:13:10|0.8872
22:13:11|0.8864
22:13:12|0.8864
22:13:12|0.8864
22:13:14|0.8864
22:13:14|0.8872
22:13:15|0.8861
22:13:17|0.8861
22:13:18|0.8861
22:13:19|0.8861
22:13:19|0.8857
22:13:21|0.8859
22:13:22|0.8855
22:13:23|0.8855
22:13:24|0.8855
22:13:25|0.8855
22:13:26|0.8857
22:13:27|0.8856
22:13:28|0.8856
22:13:29|0.8856
22:13:30|0.8856
22:13:31|0.8856
22:13:32|0.8856
22:13:33|0.8864
22:13:34|0.8864
22:13:35|0.8871
22:13:36|0.8874
22:13:37|0.8874
22:13:38|0.8874
22:13:39|0.8874
22:13:40|0.8874
22:13:41|0.8867
22:13:42|0.8867
22:13:43|0.8867
22:13:44|0.8867
22:13:45|0.8859
22:13:46|0.8869
22:13:47|0.8869
22:13:48|0.8869
22:13:49|0.8869
22:13:50|0.8861
22:13:51|0.8859
22:13:52|0.8859
22:13:53|0.8859
22:13:54|0.8859
22:13:55|0.8859
22:13:56|0.8859
22:13:57|0.8871
22:13:58|0.8871
22:13:59|0.8871
22:14:00|0.8871
22:14:01|0.8871
22:14:02|0.8871
22:14:03|0.8875
22:14:04|0.8875
22:14:05|0.8884
22:14:06|0.8884
22:14:08|0.8883
22:14:09|0.8883
22:14:11|0.8883
22:14:12|0.8883
22:14:13|0.8883
22:14:14|0.888
22:14:15|0.8879
22:14:16|0.8879
22:14:17|0.8872
22:14:18|0.8869
22:14:19|0.8866
22:14:20|0.8866
22:14:21|0.8869
22:14:22|0.8869
22:14:23|0.8869
22:14:24|0.8865
22:14:26|0.8865
22:14:26|0.8864
22:14:27|0.8864
22:14:28|0.8858
22:14:29|0.8858
22:14:30|0.8858
22:14:31|0.8858
22:14:32|0.8858
22:14:33|0.8859
22:14:35|0.8859
22:14:36|0.8867
22:14:36|0.8867
22:14:37|0.8867
22:14:38|0.8867
22:14:39|0.8867
22:14:40|0.8873
22:14:41|0.8873
22:14:43|0.8873
22:14:43|0.8873
22:14:45|0.8867
22:14:45|0.8867
22:14:47|0.8867
22:14:48|0.8867
22:14:48|0.8867
22:14:49|0.8867
22:14:51|0.888
22:14:52|0.888
22:14:53|0.888
22:14:54|0.8875
22:14:55|0.8875
22:14:56|0.8875
22:14:57|0.8875
22:14:58|0.8875
22:14:59|0.8875
22:15:00|0.8875
22:15:01|0.8877
22:15:01|0.8877
22:15:02|0.8877
22:15:05|0.8877
22:15:05|0.8877
22:15:06|0.8877
22:15:08|0.8879
22:15:09|0.8876
22:15:11|0.8876
22:15:12|0.8878
22:15:13|0.8878
22:15:14|0.8878
22:15:15|0.8878
22:15:16|0.8878
22:15:17|0.8875
22:15:18|0.8875
22:15:20|0.8875
22:15:21|0.8869
22:15:22|0.8869
22:15:22|0.8869
22:15:24|0.8869
22:15:25|0.8876
22:15:26|0.8876
22:15:27|0.8882
22:15:28|0.8883
22:15:29|0.8877
22:15:30|0.8877
22:15:31|0.8879
22:15:32|0.8879
22:15:33|0.8874
22:15:34|0.8874
22:15:35|0.8868
22:15:36|0.8868
22:15:37|0.8866
22:15:38|0.8866
22:15:39|0.8865
22:15:40|0.8858
22:15:41|0.8858
22:15:42|0.8858
22:15:43|0.8858
22:15:44|0.8858
22:15:45|0.8864
22:15:46|0.8864
22:15:47|0.8864
22:15:48|0.8864
22:15:49|0.8864
22:15:50|0.8864
22:15:51|0.8864
22:15:52|0.886
22:15:53|0.8864
22:15:54|0.8864
22:15:55|0.8864
22:15:56|0.8864
22:15:57|0.8864
22:15:58|0.8864
22:15:59|0.8864
22:16:00|0.886
22:16:01|0.886
22:16:03|0.886
22:16:03|0.8867
22:16:04|0.8867
22:16:06|0.8867
22:16:06|0.8867
22:16:07|0.8867
22:16:08|0.8867
22:16:10|0.8867
22:16:11|0.8867
22:16:12|0.8867
22:16:13|0.8867
22:16:14|0.8867
22:16:15|0.8867
22:16:16|0.8871
22:16:17|0.8871
22:16:19|0.8871
22:16:19|0.8871
22:16:20|0.8871
22:16:21|0.8871
22:16:22|0.8871
22:16:23|0.8871
22:16:25|0.8871
22:16:25|0.8871
22:16:27|0.8871
22:16:28|0.8876
22:16:28|0.8876
22:16:29|0.8876
22:16:30|0.8876
22:16:32|0.8876
22:16:33|0.8876
22:16:34|0.8898
22:16:34|0.8893
22:16:35|0.8894
22:16:37|0.8894
22:16:38|0.8888
22:16:39|0.8888
22:16:39|0.8888
22:16:41|0.8888
22:16:41|0.8888
22:16:43|0.8889
22:16:44|0.8889
22:16:45|0.8888
22:16:46|0.8883
22:16:46|0.8883
22:16:48|0.8883
22:16:48|0.8883
22:16:50|0.8883
22:16:50|0.8883
22:16:52|0.8883
22:16:52|0.8883
22:16:54|0.8883
22:16:55|0.8891
22:16:56|0.8891
22:16:57|0.8891
22:16:58|0.8895
22:16:59|0.8895
22:17:00|0.8895
22:17:01|0.8895
22:17:02|0.8895
22:17:02|0.8891
22:17:04|0.8891
22:17:04|0.8891
22:17:06|0.8891
22:17:06|0.8897
22:17:08|0.8897
22:17:08|0.8897
22:17:11|0.8897
22:17:11|0.8897
22:17:13|0.8897
22:17:14|0.8897
22:17:15|0.8897
22:17:16|0.8897
22:17:17|0.8895
22:17:18|0.8889
22:17:19|0.8889
22:17:20|0.8889
22:17:21|0.8895
22:17:22|0.8895
22:17:23|0.8895
22:17:24|0.8895
22:17:25|0.889
22:17:26|0.889
22:17:27|0.889
22:17:28|0.889
22:17:29|0.8887
22:17:30|0.8887
22:17:31|0.8887
22:17:32|0.8887
22:17:33|0.8891
22:17:35|0.8891
22:17:36|0.8891
22:17:36|0.8891
22:17:37|0.8896
22:17:39|0.8896
22:17:40|0.8896
22:17:41|0.8896
22:17:42|0.8896
22:17:43|0.8896
22:17:44|0.8896
22:17:45|0.8896
22:17:46|0.8896
22:17:47|0.8896
22:17:48|0.8892
22:17:49|0.8892
22:17:50|0.8892
22:17:51|0.8892
22:17:52|0.8892
22:17:53|0.8892
22:17:54|0.8891
22:17:55|0.8891
22:17:56|0.8891
22:17:57|0.8891
22:17:58|0.8888
22:17:59|0.8888
22:18:00|0.8888
22:18:01|0.8888
22:18:02|0.8888
22:18:03|0.8888
22:18:04|0.8888
22:18:05|0.8888
22:18:06|0.8888
22:18:07|0.8888
22:18:08|0.8888
22:18:09|0.8888
22:18:10|0.8892
22:18:12|0.8892
22:18:13|0.8892
22:18:14|0.8892
22:18:15|0.8884
22:18:16|0.8887
22:18:17|0.8887
22:18:18|0.8887
22:18:19|0.8887
22:18:20|0.8887
22:18:21|0.8887
22:18:22|0.8887
22:18:23|0.8877
22:18:25|0.8877
22:18:26|0.8873
22:18:27|0.8873
22:18:27|0.8873
22:18:28|0.8873
22:18:30|0.8873
22:18:30|0.8873
22:18:32|0.8878
22:18:32|0.8878
22:18:33|0.8878
22:18:34|0.8878
22:18:36|0.8878
22:18:37|0.8883
22:18:37|0.8881
22:18:39|0.8881
22:18:39|0.8881
22:18:40|0.8881
22:18:41|0.8881
22:18:42|0.8881
22:18:44|0.8881
22:18:45|0.8875
22:18:46|0.8875
22:18:47|0.8875
22:18:48|0.8875
22:18:49|0.8875
22:18:50|0.8878
22:18:52|0.8878
22:18:52|0.8878
22:18:54|0.887
22:18:55|0.887
22:18:56|0.887
22:18:56|0.887
22:18:57|0.887
22:18:58|0.8878
22:19:00|0.8878
22:19:01|0.8878
22:19:02|0.8878
22:19:03|0.8871
22:19:03|0.8871
22:19:05|0.8871
22:19:07|0.8871
22:19:07|0.8871
22:19:08|0.8871
22:19:09|0.8871
22:19:10|0.8871
22:19:12|0.8871
22:19:13|0.8871
22:19:14|0.8871
22:19:15|0.8871
22:19:16|0.8871
22:19:17|0.8871
22:19:18|0.8887
22:19:19|0.8887
22:19:20|0.8887
22:19:22|0.8887
22:19:22|0.8887
22:19:23|0.8887
22:19:24|0.8885
22:19:25|0.8885
22:19:27|0.8885
22:19:27|0.8885
22:19:28|0.8885
22:19:29|0.8892
22:19:30|0.8892
22:19:31|0.8897
22:19:33|0.8894
22:19:33|0.8897
22:19:35|0.8896
22:19:36|0.889
22:19:37|0.889
22:19:37|0.8898
22:19:38|0.89
22:19:40|0.89
22:19:40|0.89
22:19:41|0.89
22:19:42|0.89
22:19:43|0.89
22:19:44|0.89
22:19:46|0.89
22:19:46|0.89
22:19:47|0.89
22:19:49|0.89
22:19:49|0.8908
22:19:50|0.8903
22:19:52|0.8903
22:19:52|0.8903
22:19:53|0.8903
22:19:55|0.8903
22:19:55|0.8903
22:19:56|0.8903
22:19:57|0.8903
22:19:59|0.8903
22:19:59|0.8903
22:20:00|0.8903
22:20:01|0.8903
22:20:03|0.8903
22:20:04|0.8903
22:20:05|0.8903
22:20:05|0.8903
22:20:06|0.8913
22:20:08|0.8911
22:20:08|0.8911
22:20:10|0.8911
22:20:11|0.8911
22:20:12|0.8911
22:20:13|0.8911
22:20:15|0.8907
22:20:15|0.8907
22:20:17|0.8907
22:20:18|0.8911
22:20:19|0.8911
22:20:20|0.8911
22:20:21|0.8916
22:20:22|0.8916
22:20:23|0.8916
22:20:24|0.8916
22:20:25|0.8899
22:20:26|0.8907
22:20:27|0.8907
22:20:28|0.8906
22:20:29|0.8906
22:20:30|0.8906
22:20:31|0.8906
22:20:32|0.8906
22:20:33|0.8897
22:20:34|0.8897
22:20:35|0.889
22:20:36|0.889
22:20:37|0.8878
22:20:38|0.8878
22:20:39|0.8878
22:20:40|0.8878
22:20:41|0.8878
22:20:42|0.8878
22:20:43|0.8878
22:20:44|0.8879
22:20:45|0.8878
22:20:46|0.8866
22:20:47|0.8879
22:20:48|0.8879
22:20:49|0.8879
22:20:50|0.8879
22:20:51|0.8879
22:20:52|0.8879
22:20:53|0.8885
22:20:54|0.8885
22:20:55|0.8885
22:20:56|0.888
22:20:57|0.8888
22:20:58|0.8888
22:20:59|0.8888
22:21:00|0.8888
22:21:01|0.8888
22:21:02|0.8888
22:21:03|0.8888
22:21:04|0.8888
22:21:05|0.8888
22:21:06|0.8888
22:21:07|0.8888
22:21:08|0.8888
22:21:09|0.8887
22:21:10|0.8887
22:21:11|0.8887
22:21:12|0.8887
22:21:13|0.8887
22:21:14|0.8874
22:21:15|0.8877
22:21:16|0.8877
22:21:18|0.8877
22:21:18|0.8877
22:21:20|0.8875
22:21:21|0.8887
22:21:22|0.8887
22:21:23|0.8887
22:21:24|0.8887
22:21:25|0.8887
22:21:26|0.8878
22:21:27|0.8878
22:21:28|0.8878
22:21:29|0.8878
22:21:30|0.8878
22:21:31|0.8878
22:21:32|0.8878
22:21:33|0.8878
22:21:34|0.8878
22:21:36|0.8878
22:21:37|0.8878
22:21:37|0.8878
22:21:38|0.888
22:21:40|0.888
22:21:40|0.888
22:21:41|0.8883
22:21:43|0.8883
22:21:43|0.8883
22:21:44|0.8883
22:21:46|0.8883
22:21:47|0.8883
22:21:47|0.8883
22:21:49|0.8883
22:21:50|0.8882
22:21:51|0.8879
22:21:52|0.8879
22:21:53|0.8879
22:21:54|0.8879
22:21:55|0.8879
22:21:56|0.8879
22:21:56|0.8878
22:21:58|0.8878
22:21:58|0.8878
22:22:00|0.8878
22:22:01|0.8878
22:22:03|0.8878
22:22:04|0.8878
22:22:04|0.8874
22:22:06|0.8874
22:22:07|0.8882
22:22:07|0.8882
22:22:08|0.8882
22:22:09|0.8882
22:22:10|0.8882
22:22:11|0.8882
22:22:12|0.8881
22:22:13|0.8881
22:22:15|0.8873
22:22:16|0.8878
22:22:17|0.8878
22:22:19|0.8878
22:22:20|0.8878
22:22:21|0.8878
22:22:22|0.8878
22:22:23|0.8878
22:22:24|0.8886
22:22:25|0.888
22:22:26|0.888
22:22:27|0.888
22:22:28|0.888
22:22:29|0.889
22:22:30|0.8896
22:22:30|0.8887
22:22:32|0.8877
22:22:33|0.8877
22:22:34|0.8877
22:22:35|0.8877
22:22:36|0.8877
22:22:37|0.8877
22:22:38|0.8877
22:22:39|0.8877
22:22:40|0.8877
22:22:41|0.8877
22:22:42|0.8877
22:22:43|0.8877
22:22:44|0.8877
22:22:45|0.8877
22:22:46|0.8877
22:22:47|0.8877
22:22:48|0.8877
22:22:49|0.8877
22:22:50|0.8884
22:22:51|0.8878
22:22:52|0.8878
22:22:53|0.8878
22:22:54|0.8879
22:22:56|0.8879
22:22:57|0.8879
22:22:58|0.8879
22:23:00|0.8886
22:23:00|0.8885
22:23:02|0.8885
22:23:02|0.8887
22:23:04|0.8887
22:23:05|0.8887
22:23:06|0.8887
22:23:07|0.8887
22:23:08|0.8887
22:23:09|0.8887
22:23:10|0.8881
22:23:11|0.8881
22:23:12|0.8881
22:23:13|0.8881
22:23:14|0.8883
22:23:15|0.8883
22:23:17|0.8883
22:23:18|0.8881
22:23:19|0.8881
22:23:20|0.8881
22:23:21|0.8875
22:23:21|0.8875
22:23:23|0.8875
22:23:24|0.8875
22:23:25|0.8875
22:23:25|0.8875
22:23:28|0.8875
22:23:28|0.8875
22:23:30|0.8875
22:23:31|0.8877
22:23:32|0.8877
22:23:33|0.8877
22:23:34|0.8877
22:23:35|0.8877
22:23:36|0.8877
22:23:37|0.8877
22:23:38|0.8877
22:23:39|0.8877
22:23:40|0.8879
22:23:41|0.8879
22:23:43|0.8879
22:23:44|0.8879
22:23:45|0.8879
22:23:46|0.8879
22:23:47|0.8879
22:23:48|0.8872
22:23:49|0.8872
22:23:50|0.8872
22:23:51|0.8872
22:23:52|0.8872
22:23:53|0.8872
22:23:54|0.887
22:23:55|0.887
22:23:56|0.8876
22:23:57|0.8876
22:23:58|0.8876
22:23:59|0.8876
22:24:00|0.8876
22:24:01|0.8876
22:24:02|0.887
22:24:03|0.887
22:24:04|0.8879
22:24:05|0.8879
22:24:06|0.8879
22:24:07|0.8879
22:24:08|0.8879
22:24:09|0.8878
22:24:10|0.8878
22:24:11|0.8878
22:24:12|0.8878
22:24:13|0.8878
22:24:14|0.8878
22:24:15|0.8878
22:24:16|0.8878
22:24:18|0.8878
22:24:18|0.8875
22:24:19|0.8878
22:24:21|0.8878
22:24:22|0.8878
22:24:23|0.8878
22:24:24|0.8878
22:24:25|0.8878
22:24:26|0.8878
22:24:27|0.8878
22:24:28|0.8878
22:24:29|0.8881
22:24:30|0.8881
22:24:31|0.8881
22:24:32|0.8881
22:24:33|0.8886
22:24:34|0.8886
22:24:35|0.8879
22:24:36|0.8886
22:24:37|0.888
22:24:38|0.888
22:24:39|0.8886
22:24:40|0.8882
22:24:41|0.8882
22:24:42|0.8874
22:24:43|0.8874
22:24:44|0.8875
22:24:45|0.8874
22:24:46|0.8876
22:24:47|0.8877
22:24:48|0.8872
22:24:49|0.8872
22:24:50|0.8872
22:24:52|0.8872
22:24:52|0.8872
22:24:53|0.8872
22:24:55|0.8872
22:24:56|0.8872
22:24:56|0.8872
22:24:57|0.8872
22:24:59|0.8872
22:25:00|0.8872
22:25:01|0.8872
22:25:02|0.8871
22:25:03|0.8871
22:25:03|0.8871
22:25:04|0.8876
22:25:05|0.8876
22:25:06|0.8876
22:25:07|0.8857
22:25:08|0.8842
22:25:09|0.8852
22:25:10|0.8863
22:25:12|0.8863
22:25:12|0.8863
22:25:13|0.8854
22:25:14|0.8844
22:25:16|0.8842
22:25:17|0.8842
22:25:19|0.885
22:25:19|0.8844
22:25:20|0.8844
22:25:21|0.8834
22:25:22|0.8841
22:25:23|0.8847
22:25:25|0.8847
22:25:25|0.8847
22:25:27|0.8841
22:25:27|0.884
22:25:28|0.884
22:25:30|0.8838
22:25:30|0.8838
22:25:31|0.8838
22:25:32|0.8833
22:25:33|0.8833
22:25:34|0.8833
22:25:35|0.8834
22:25:36|0.8834
22:25:37|0.8834
22:25:38|0.8833
22:25:39|0.883
22:25:40|0.8818
22:25:41|0.8818
22:25:42|0.8818
22:25:43|0.8818
22:25:45|0.8818
22:25:45|0.8818
22:25:46|0.8825
22:25:47|0.8819
22:25:48|0.8819
22:25:49|0.8819
22:25:50|0.8838
22:25:51|0.8838
22:25:52|0.8835
22:25:53|0.8837
22:25:54|0.8836
22:25:56|0.8836
22:25:56|0.8836
22:25:58|0.8837
22:25:59|0.8838
22:26:00|0.8836
22:26:00|0.8836
22:26:02|0.8836
22:26:03|0.8845
22:26:03|0.8839
22:26:04|0.8839
22:26:06|0.8839
22:26:07|0.8851
22:26:08|0.8851
22:26:09|0.8851
22:26:10|0.8845
22:26:11|0.8837
22:26:12|0.8836
22:26:13|0.8836
22:26:14|0.8833
22:26:15|0.8832
22:26:16|0.8841
22:26:17|0.8841
22:26:18|0.8841
22:26:20|0.8841
22:26:21|0.8841
22:26:22|0.8841
22:26:24|0.8841
22:26:25|0.8841
22:26:26|0.8841
22:26:26|0.8841
22:26:27|0.8835
22:26:29|0.8835
22:26:29|0.8835
22:26:31|0.8833
22:26:32|0.8841
22:26:32|0.8841
22:26:33|0.8841
22:26:35|0.8841
22:26:36|0.8842
22:26:36|0.8841
22:26:38|0.8841
22:26:39|0.8833
22:26:39|0.8833
22:26:40|0.8833
22:26:41|0.8841
22:26:43|0.8841
22:26:44|0.8841
22:26:45|0.8841
22:26:46|0.8841
22:26:47|0.8841
22:26:47|0.8841
22:26:48|0.8841
22:26:50|0.8841
22:26:51|0.8841
22:26:51|0.8841
22:26:53|0.8843
22:26:53|0.8843
22:26:54|0.8843
22:26:56|0.8843
22:26:56|0.8843
22:26:57|0.8843
22:26:58|0.8843
22:26:59|0.8851
22:27:00|0.8839
22:27:01|0.8839
22:27:03|0.884
22:27:04|0.884
22:27:05|0.884
22:27:05|0.8841
22:27:06|0.8841
22:27:07|0.8841
22:27:09|0.8841
22:27:09|0.8842
22:27:11|0.8849
22:27:12|0.8839
22:27:12|0.8836
22:27:14|0.8836
22:27:14|0.8833
22:27:16|0.8832
22:27:16|0.883
22:27:17|0.883
22:27:18|0.8833
22:27:20|0.8833
22:27:22|0.8833
22:27:23|0.8833
22:27:24|0.883
22:27:26|0.883
22:27:27|0.8829
22:27:28|0.8829
22:27:29|0.8832
22:27:30|0.8832
22:27:31|0.8818
22:27:32|0.8818
22:27:33|0.8818
22:27:34|0.8819
22:27:35|0.8819
22:27:37|0.8819
22:27:37|0.8819
22:27:38|0.8819
22:27:39|0.8819
22:27:41|0.8818
22:27:41|0.8818
22:27:42|0.8818
22:27:43|0.8818
22:27:45|0.882
22:27:45|0.8819
22:27:46|0.8819
22:27:47|0.8819
22:27:48|0.8819
22:27:49|0.8819
22:27:50|0.8819
22:27:51|0.882
22:27:52|0.882
22:27:53|0.8815
22:27:54|0.8815
22:27:56|0.8815
22:27:56|0.8815
22:27:58|0.8815
22:27:58|0.8816
22:27:59|0.8817
22:28:00|0.8806
22:28:01|0.8806
22:28:02|0.8806
22:28:04|0.8807
22:28:04|0.8807
22:28:05|0.8807
22:28:06|0.8807
22:28:07|0.8807
22:28:09|0.8807
22:28:09|0.8807
22:28:10|0.8807
22:28:12|0.8807
22:28:12|0.8804
22:28:13|0.8804
22:28:14|0.8807
22:28:15|0.8807
22:28:16|0.8806
22:28:17|0.8807
22:28:18|0.8816
22:28:20|0.8809
22:28:21|0.8817
22:28:22|0.881
22:28:23|0.881
22:28:25|0.8819
22:28:26|0.8821
22:28:26|0.8811
22:28:28|0.8811
22:28:28|0.8812
22:28:30|0.8812
22:28:30|0.882
22:28:32|0.882
22:28:33|0.882
22:28:33|0.8819
22:28:35|0.8819
22:28:36|0.882
22:28:37|0.882
22:28:37|0.8818
22:28:39|0.8831
22:28:40|0.8824
22:28:40|0.8824
22:28:42|0.8833
22:28:42|0.8828
22:28:44|0.8828
22:28:45|0.8828
22:28:46|0.8828
22:28:47|0.883
22:28:47|0.883
22:28:48|0.883
22:28:50|0.8826
22:28:51|0.8826
22:28:52|0.8828
22:28:52|0.8854
22:28:53|0.8845
22:28:54|0.8845
22:28:55|0.8852
22:28:57|0.8847
22:28:58|0.8847
22:28:58|0.8847
22:29:00|0.8847
22:29:00|0.8848
22:29:01|0.8854
22:29:02|0.8855
22:29:03|0.8863
22:29:05|0.8863
22:29:05|0.8857
22:29:06|0.8857
22:29:08|0.8857
22:29:09|0.8857
22:29:09|0.8858
22:29:10|0.8863
22:29:12|0.8864
22:29:13|0.8858
22:29:14|0.8858
22:29:14|0.8858
22:29:15|0.886
22:29:16|0.8858
22:29:18|0.8858
22:29:18|0.8861
22:29:19|0.887
22:29:20|0.8866
22:29:22|0.8866
22:29:23|0.8877
22:29:24|0.8861
22:29:25|0.8875
22:29:26|0.886
22:29:27|0.8862
22:29:28|0.8875
22:29:29|0.8884
22:29:31|0.8869
22:29:31|0.8869
22:29:33|0.8869
22:29:34|0.8869
22:29:34|0.8878
22:29:36|0.887
22:29:37|0.887
22:29:37|0.887
22:29:38|0.887
22:29:39|0.887
22:29:40|0.8871
22:29:42|0.8871
22:29:42|0.887
22:29:44|0.887
22:29:45|0.8872
22:29:46|0.8872
22:29:47|0.887
22:29:48|0.8881
22:29:49|0.8873
22:29:50|0.8873
22:29:51|0.8873
22:29:52|0.8875
22:29:53|0.8875
22:29:53|0.8876
22:29:54|0.8876
22:29:55|0.888
22:29:57|0.888
22:29:58|0.8881
22:29:59|0.8883
22:30:00|0.8883
22:30:02|0.8884
22:30:03|0.8884
22:30:03|0.887
22:30:05|0.8878
22:30:06|0.8868
22:30:07|0.8877
22:30:08|0.8868
22:30:08|0.8868
22:30:10|0.8868
22:30:10|0.8868
22:30:11|0.8868
22:30:13|0.8878
22:30:14|0.8878
22:30:15|0.8869
22:30:15|0.888
22:30:17|0.8877
22:30:17|0.8877
22:30:19|0.8874
22:30:20|0.8874
22:30:21|0.8874
22:30:22|0.8895
22:30:23|0.8901
22:30:24|0.8896
22:30:25|0.8896
22:30:25|0.8896
22:30:27|0.8896
22:30:28|0.8896
22:30:29|0.8896
22:30:30|0.8896
22:30:31|0.8902
22:30:31|0.8909
22:30:33|0.8909
22:30:34|0.8909
22:30:35|0.8909
22:30:36|0.8909
22:30:37|0.8909
22:30:38|0.8909
22:30:39|0.8901
22:30:40|0.8904
22:30:42|0.8909
22:30:43|0.891
22:30:44|0.891
22:30:45|0.891
22:30:46|0.891
22:30:47|0.891
22:30:48|0.8906
22:30:49|0.891
22:30:50|0.891
22:30:51|0.891
22:30:52|0.891
22:30:53|0.891
22:30:54|0.891
22:30:55|0.891
22:30:56|0.8915
22:30:57|0.8906
22:30:58|0.8906
22:30:59|0.8906
22:31:00|0.8906
22:31:01|0.8906
22:31:02|0.8906
22:31:03|0.8911
22:31:04|0.8911
22:31:05|0.8913
22:31:07|0.8913
22:31:07|0.8916
22:31:08|0.8916
22:31:10|0.8916
22:31:11|0.8916
22:31:12|0.8916
22:31:12|0.8916
22:31:14|0.8916
22:31:15|0.8916
22:31:16|0.8916
22:31:16|0.8914
22:31:18|0.8913
22:31:19|0.8916
22:31:20|0.8916
22:31:20|0.8916
22:31:22|0.8916
22:31:22|0.8916
22:31:24|0.8916
22:31:24|0.8916
22:31:26|0.891
22:31:26|0.8906
22:31:27|0.8914
22:31:29|0.8914
22:31:29|0.8914
22:31:31|0.8904
22:31:31|0.8904
22:31:32|0.8904
22:31:33|0.8904
22:31:35|0.8904
22:31:35|0.8902
22:31:37|0.8902
22:31:37|0.8902
22:31:39|0.8902
22:31:40|0.8902
22:31:42|0.8902
22:31:43|0.8902
22:31:43|0.8907
22:31:44|0.8895
22:31:46|0.8894
22:31:47|0.8894
22:31:47|0.8894
22:31:49|0.89
22:31:50|0.89
22:31:51|0.89
22:31:51|0.89
22:31:53|0.89
22:31:54|0.89
22:31:55|0.89
22:31:57|0.8897
22:31:58|0.8897
22:31:59|0.8897
22:31:59|0.8897
22:32:00|0.8897
22:32:01|0.8899
22:32:02|0.89
22:32:03|0.8907
22:32:04|0.8893
22:32:06|0.8893
22:32:06|0.8893
22:32:08|0.8893
22:32:09|0.8893
22:32:10|0.8893
22:32:10|0.8893
22:32:12|0.8901
22:32:12|0.8893
22:32:14|0.8893
22:32:15|0.8893
22:32:15|0.8893
22:32:17|0.8893
22:32:18|0.8893
22:32:18|0.8893
22:32:20|0.8893
22:32:21|0.8893
22:32:21|0.8894
22:32:22|0.8894
22:32:24|0.8894
22:32:25|0.8894
22:32:25|0.8902
22:32:26|0.8902
22:32:27|0.8902
22:32:29|0.8902
22:32:29|0.8893
22:32:30|0.8897
22:32:32|0.8897
22:32:33|0.8897
22:32:33|0.8901
22:32:35|0.8901
22:32:35|0.889
22:32:37|0.889
22:32:37|0.889
22:32:38|0.889
22:32:40|0.889
22:32:41|0.889
22:32:43|0.889
22:32:44|0.89
22:32:45|0.89
22:32:45|0.89
22:32:47|0.89
22:32:48|0.89
22:32:48|0.89
22:32:50|0.89
22:32:51|0.89
22:32:51|0.89
22:32:53|0.89
22:32:54|0.89
22:32:55|0.89
22:32:56|0.89
22:32:57|0.89
22:32:58|0.89
22:32:59|0.89
22:33:00|0.8892
22:33:01|0.8892
22:33:02|0.8892
22:33:02|0.8892
22:33:03|0.8892
22:33:05|0.8892
22:33:07|0.8892
22:33:08|0.8892
22:33:08|0.8892
22:33:09|0.8892
22:33:10|0.8892
22:33:11|0.8892
22:33:13|0.8892
22:33:14|0.8892
22:33:16|0.889
22:33:16|0.889
22:33:18|0.889
22:33:18|0.889
22:33:19|0.8887
22:33:20|0.8887
22:33:22|0.8887
22:33:22|0.8889
22:33:23|0.8886
22:33:24|0.8886
22:33:25|0.8894
22:33:26|0.8895
22:33:28|0.8895
22:33:28|0.8887
22:33:29|0.8887
22:33:30|0.8887
22:33:32|0.8887
22:33:33|0.8887
22:33:34|0.8897
22:33:34|0.8897
22:33:35|0.8897
22:33:36|0.8897
22:33:38|0.8897
22:33:39|0.89
22:33:40|0.89
22:33:42|0.89
22:33:43|0.89
22:33:44|0.89
22:33:45|0.8896
22:33:46|0.8896
22:33:47|0.8896
22:33:48|0.8896
22:33:49|0.89
22:33:51|0.89
22:33:52|0.89
22:33:53|0.89
22:33:54|0.89
22:33:55|0.89
22:33:56|0.89
22:33:57|0.89
22:33:58|0.89
22:33:59|0.89
22:34:00|0.89
22:34:01|0.89
22:34:02|0.89
22:34:03|0.89
22:34:04|0.89
22:34:05|0.89
22:34:06|0.89
22:34:07|0.89
22:34:08|0.8907
22:34:09|0.8909
22:34:10|0.8909
22:34:11|0.8906
22:34:12|0.8906
22:34:13|0.8906
22:34:14|0.892
22:34:15|0.892
22:34:16|0.892
22:34:17|0.892
22:34:18|0.892
22:34:19|0.8916
22:34:20|0.8917
22:34:21|0.8917
22:34:22|0.8917
22:34:23|0.8917
22:34:24|0.8917
22:34:25|0.8908
22:34:26|0.8917
22:34:27|0.8917
22:34:28|0.8917
22:34:29|0.892
22:34:30|0.8919
22:34:31|0.8919
22:34:32|0.8919
22:34:33|0.891
22:34:34|0.891
22:34:35|0.891
22:34:36|0.8919
22:34:37|0.8919
22:34:38|0.8919
22:34:40|0.8919
22:34:41|0.8919
22:34:42|0.8919
22:34:43|0.8921
22:34:45|0.8922
22:34:46|0.8922
22:34:46|0.8922
22:34:48|0.8922
22:34:49|0.8922
22:34:50|0.8922
22:34:51|0.8922
22:34:51|0.8922
22:34:53|0.8915
22:34:54|0.8915
22:34:55|0.8915
22:34:55|0.8915
22:34:57|0.8915
22:34:58|0.8915
22:34:59|0.8915
22:35:00|0.8915
22:35:01|0.8922
22:35:02|0.8925
22:35:03|0.8925
22:35:04|0.893
22:35:05|0.893
22:35:06|0.893
22:35:07|0.8924
22:35:08|0.8924
22:35:09|0.8924
22:35:10|0.8924
22:35:11|0.8939
22:35:12|0.8939
22:35:13|0.8939
22:35:14|0.8934
22:35:15|0.894
22:35:16|0.894
22:35:17|0.894
22:35:18|0.894
22:35:19|0.8932
22:35:20|0.893
22:35:21|0.893
22:35:22|0.893
22:35:23|0.893
22:35:24|0.893
22:35:25|0.893
22:35:26|0.893
22:35:27|0.893
22:35:28|0.893
22:35:29|0.893
22:35:30|0.8911
22:35:31|0.8911
22:35:32|0.8918
22:35:33|0.8918
22:35:34|0.8918
22:35:35|0.8918
22:35:36|0.8918
22:35:37|0.8918
22:35:38|0.8918
22:35:39|0.8918
22:35:40|0.8918
22:35:41|0.8918
22:35:43|0.8918
22:35:44|0.8931
22:35:45|0.8923
22:35:47|0.8931
22:35:47|0.8931
22:35:49|0.8931
22:35:50|0.8931
22:35:51|0.8931
22:35:52|0.8931
22:35:53|0.8931
22:35:54|0.8937
22:35:55|0.8937
22:35:56|0.8931
22:35:58|0.8939
22:35:58|0.8939
22:36:00|0.8939
22:36:00|0.8939
22:36:02|0.8939
22:36:03|0.8931
22:36:04|0.8931
22:36:04|0.8931
22:36:06|0.8931
22:36:07|0.8931
22:36:08|0.8931
22:36:08|0.8931
22:36:09|0.8931
22:36:11|0.8931
22:36:12|0.8931
22:36:13|0.8931
22:36:14|0.8936
22:36:15|0.8936
22:36:16|0.8937
22:36:17|0.8931
22:36:18|0.8931
22:36:19|0.8931
22:36:20|0.8931
22:36:21|0.8931
22:36:22|0.8931
22:36:23|0.8931
22:36:24|0.8931
22:36:25|0.8938
22:36:26|0.8938
22:36:27|0.8938
22:36:28|0.8938
22:36:29|0.8938
22:36:30|0.8938
22:36:31|0.8938
22:36:32|0.8938
22:36:33|0.8938
22:36:34|0.8938
22:36:35|0.8938
22:36:36|0.8938
22:36:37|0.8938
22:36:38|0.8938
22:36:39|0.8938
22:36:40|0.8938
22:36:41|0.8938
22:36:42|0.8938
22:36:44|0.8938
22:36:45|0.8938
22:36:47|0.8935
22:36:48|0.8935
22:36:49|0.8935
22:36:50|0.8935
22:36:51|0.8935
22:36:52|0.8935
22:36:53|0.8936
22:36:54|0.8936
22:36:54|0.8936
22:36:56|0.8938
22:36:56|0.8939
22:36:58|0.8939
22:36:58|0.8939
22:37:00|0.8939
22:37:00|0.8939
22:37:01|0.8939
22:37:02|0.8939
22:37:04|0.8939
22:37:05|0.8939
22:37:05|0.8939
22:37:06|0.8935
22:37:08|0.8935
22:37:08|0.8939
22:37:09|0.8939
22:37:11|0.8939
22:37:12|0.8939
22:37:12|0.8939
22:37:14|0.8939
22:37:14|0.8939
22:37:16|0.8939
22:37:16|0.8939
22:37:17|0.8939
22:37:18|0.8939
22:37:20|0.8939
22:37:21|0.8938
22:37:21|0.8938
22:37:22|0.8938
22:37:23|0.8938
22:37:25|0.8938
22:37:26|0.8938
22:37:26|0.8938
22:37:27|0.8938
22:37:28|0.8933
22:37:29|0.8933
22:37:30|0.8933
22:37:31|0.8933
22:37:33|0.8933
22:37:34|0.8933
22:37:34|0.8931
22:37:35|0.8935
22:37:37|0.8917
22:37:37|0.8924
22:37:38|0.8924
22:37:39|0.8923
22:37:40|0.8923
22:37:42|0.8923
22:37:42|0.8923
22:37:43|0.8912
22:37:44|0.8912
22:37:46|0.8912
22:37:46|0.8919
22:37:47|0.8918
22:37:49|0.8918
22:37:50|0.8918
22:37:51|0.8918
22:37:52|0.8918
22:37:53|0.8918
22:37:54|0.8918
22:37:55|0.8921
22:37:56|0.8921
22:37:57|0.8922
22:37:59|0.8923
22:38:00|0.8923
22:38:01|0.8914
22:38:02|0.8914
22:38:02|0.8914
22:38:04|0.8914
22:38:05|0.8914
22:38:06|0.8914
22:38:07|0.8914
22:38:08|0.8914
22:38:10|0.8924
22:38:10|0.8924
22:38:11|0.8924
22:38:13|0.8924
22:38:13|0.8924
22:38:14|0.8924
22:38:15|0.8924
22:38:16|0.8924
22:38:18|0.8924
22:38:19|0.8924
22:38:20|0.8924
22:38:21|0.8924
22:38:21|0.8924
22:38:22|0.8924
22:38:23|0.8924
22:38:24|0.8924
22:38:25|0.8924
22:38:26|0.8922
22:38:28|0.8922
22:38:29|0.8922
22:38:30|0.8909
22:38:30|0.8914
22:38:32|0.8914
22:38:33|0.8914
22:38:34|0.8914
22:38:34|0.8914
22:38:35|0.8914
22:38:36|0.8914
22:38:38|0.8914
22:38:38|0.8914
22:38:40|0.8914
22:38:40|0.8914
22:38:41|0.8914
22:38:42|0.8914
22:38:43|0.8914
22:38:45|0.8914
22:38:46|0.8914
22:38:48|0.8914
22:38:48|0.8914
22:38:50|0.8914
22:38:51|0.8914
22:38:52|0.8914
22:38:54|0.8904
22:38:55|0.8904
22:38:55|0.8904
22:38:57|0.89
22:38:58|0.8898
22:38:59|0.8893
22:39:00|0.8893
22:39:02|0.8893
22:39:03|0.8893
22:39:04|0.8893
22:39:05|0.8893
22:39:05|0.8893
22:39:06|0.8893
22:39:08|0.8893
22:39:08|0.8893
22:39:09|0.8893
22:39:11|0.8893
22:39:12|0.8893
22:39:13|0.8892
22:39:13|0.8892
22:39:15|0.8899
22:39:15|0.8899
22:39:17|0.8899
22:39:17|0.8899
22:39:19|0.8899
22:39:20|0.8899
22:39:20|0.8899
22:39:22|0.8899
22:39:23|0.8899
22:39:23|0.8898
22:39:25|0.8898
22:39:26|0.8898
22:39:26|0.8898
22:39:27|0.8898
22:39:29|0.8898
22:39:30|0.8898
22:39:31|0.8898
22:39:32|0.8898
22:39:33|0.8898
22:39:34|0.8898
22:39:36|0.8898
22:39:37|0.8898
22:39:37|0.8898
22:39:39|0.8898
22:39:39|0.8898
22:39:40|0.8898
22:39:41|0.8898
22:39:42|0.8898
22:39:43|0.889
22:39:45|0.889
22:39:46|0.889
22:39:47|0.889
22:39:49|0.889
22:39:49|0.889
22:39:50|0.889
22:39:52|0.889
22:39:53|0.889
22:39:53|0.8899
22:39:55|0.8899
22:39:55|0.8899
22:39:57|0.8899
22:39:58|0.8902
22:39:59|0.8902
22:40:00|0.8902
22:40:00|0.8892
22:40:02|0.8902
22:40:03|0.8909
22:40:05|0.8909
22:40:06|0.8909
22:40:07|0.8909
22:40:08|0.8909
22:40:09|0.8909
22:40:09|0.8909
22:40:12|0.8907
22:40:13|0.8915
22:40:13|0.8915
22:40:14|0.8915
22:40:16|0.8915
22:40:17|0.8915
22:40:17|0.8915
22:40:19|0.8915
22:40:20|0.8915
22:40:20|0.8915
22:40:22|0.8915
22:40:22|0.8915
22:40:24|0.8915
22:40:24|0.8915
22:40:25|0.8915
22:40:26|0.8913
22:40:27|0.8913
22:40:28|0.8913
22:40:29|0.8913
22:40:30|0.8913
22:40:32|0.8917
22:40:32|0.891
22:40:33|0.891
22:40:35|0.891
22:40:36|0.891
22:40:36|0.8902
22:40:38|0.8902
22:40:38|0.8902
22:40:39|0.8902
22:40:40|0.8913
22:40:41|0.8913
22:40:42|0.8913
22:40:43|0.8913
22:40:44|0.8913
22:40:46|0.8913
22:40:46|0.8913
22:40:47|0.8913
22:40:48|0.8903
22:40:50|0.8903
22:40:52|0.8913
22:40:52|0.8913
22:40:53|0.8913
22:40:55|0.8913
22:40:56|0.8913
22:40:57|0.8913
22:40:58|0.8913
22:40:59|0.8913
22:41:00|0.8913
22:41:01|0.8913
22:41:02|0.8913
22:41:03|0.8915
22:41:05|0.8915
22:41:06|0.8915
22:41:07|0.8915
22:41:08|0.8915
22:41:08|0.8904
22:41:09|0.8904
22:41:11|0.8904
22:41:12|0.8902
22:41:13|0.8908
22:41:14|0.8908
22:41:14|0.8908
22:41:16|0.8908
22:41:17|0.8908
22:41:18|0.8908
22:41:19|0.8908
22:41:20|0.8908
22:41:20|0.8899
22:41:22|0.8899
22:41:23|0.8897
22:41:24|0.8897
22:41:26|0.8897
22:41:26|0.8897
22:41:28|0.8903
22:41:29|0.8897
22:41:30|0.8897
22:41:31|0.8897
22:41:31|0.8895
22:41:32|0.8903
22:41:34|0.8903
22:41:34|0.8903
22:41:35|0.8903
22:41:36|0.8903
22:41:38|0.8903
22:41:39|0.8903
22:41:40|0.8903
22:41:40|0.8903
22:41:41|0.8903
22:41:42|0.8903
22:41:43|0.8893
22:41:44|0.8893
22:41:46|0.8893
22:41:47|0.8893
22:41:48|0.8893
22:41:49|0.8893
22:41:50|0.8893
22:41:52|0.8893
22:41:53|0.8893
22:41:54|0.8893
22:41:55|0.8893
22:41:57|0.8893
22:41:58|0.8902
22:41:59|0.8909
22:42:00|0.8909
22:42:02|0.8909
22:42:03|0.8909
22:42:03|0.8909
22:42:05|0.8895
22:42:06|0.8895
22:42:07|0.8895
22:42:08|0.8895
22:42:09|0.8895
22:42:10|0.8895
22:42:10|0.8895
22:42:12|0.8895
22:42:13|0.8895
22:42:14|0.8895
22:42:15|0.8895
22:42:16|0.8895
22:42:17|0.8895
22:42:18|0.8895
22:42:19|0.8895
22:42:20|0.8895
22:42:20|0.8895
22:42:22|0.8895
22:42:23|0.8902
22:42:24|0.8902
22:42:24|0.8902
22:42:26|0.8902
22:42:27|0.8902
22:42:28|0.8902
22:42:29|0.8902
22:42:30|0.8902
22:42:31|0.8902
22:42:32|0.8902
22:42:33|0.8902
22:42:34|0.8902
22:42:35|0.8895
22:42:36|0.8895
22:42:37|0.8895
22:42:38|0.8895
22:42:39|0.8895
22:42:40|0.8895
22:42:41|0.8895
22:42:42|0.8895
22:42:43|0.8894
22:42:44|0.8894
22:42:45|0.8894
22:42:46|0.8894
22:42:47|0.8894
22:42:48|0.8895
22:42:49|0.8895
22:42:51|0.8895
22:42:52|0.8902
22:42:52|0.8902
22:42:54|0.8902
22:42:55|0.8902
22:42:57|0.8902
22:42:58|0.8902
22:42:59|0.8902
22:43:01|0.8902
22:43:01|0.8902
22:43:03|0.8902
22:43:04|0.8902
22:43:04|0.8902
22:43:06|0.8901
22:43:07|0.8901
22:43:08|0.8888
22:43:08|0.8888
22:43:10|0.8895
22:43:12|0.8895
22:43:12|0.8895
22:43:14|0.8895
22:43:15|0.8885
22:43:15|0.8885
22:43:17|0.8885
22:43:17|0.8875
22:43:18|0.8875
22:43:19|0.8875
22:43:21|0.887
22:43:21|0.887
22:43:22|0.887
22:43:23|0.887
22:43:25|0.887
22:43:25|0.887
22:43:26|0.887
22:43:28|0.887
22:43:29|0.887
22:43:30|0.887
22:43:31|0.887
22:43:31|0.887
22:43:32|0.887
22:43:34|0.8873
22:43:35|0.8873
22:43:35|0.887
22:43:36|0.887
22:43:37|0.8869
22:43:38|0.8869
22:43:39|0.8869
22:43:41|0.8869
22:43:41|0.8869
22:43:43|0.8869
22:43:43|0.8869
22:43:44|0.8869
22:43:45|0.8867
22:43:46|0.8867
22:43:48|0.8867
22:43:49|0.8867
22:43:49|0.8855
22:43:51|0.8855
22:43:53|0.8855
22:43:54|0.8855
22:43:55|0.8855
22:43:56|0.8855
22:43:58|0.8857
22:43:59|0.8857
22:44:00|0.8852
22:44:02|0.8852
22:44:03|0.8852
22:44:04|0.8853
22:44:05|0.8853
22:44:06|0.8853
22:44:07|0.8853
22:44:08|0.8853
22:44:09|0.8861
22:44:10|0.8861
22:44:11|0.8854
22:44:12|0.8854
22:44:13|0.8854
22:44:14|0.8855
22:44:15|0.8855
22:44:16|0.8855
22:44:17|0.8852
22:44:18|0.8852
22:44:19|0.8857
22:44:20|0.8857
22:44:21|0.8852
22:44:22|0.8852
22:44:23|0.8852
22:44:24|0.8852
22:44:25|0.8851
22:44:26|0.8851
22:44:27|0.8851
22:44:28|0.8851
22:44:29|0.8851
22:44:30|0.8851
22:44:31|0.8851
22:44:32|0.8849
22:44:33|0.8844
22:44:34|0.8844
22:44:35|0.884
22:44:36|0.8846
22:44:37|0.8835
22:44:38|0.8835
22:44:39|0.8835
22:44:40|0.8835
22:44:41|0.8835
22:44:42|0.8835
22:44:43|0.8836
22:44:44|0.8836
22:44:45|0.8836
22:44:46|0.8837
22:44:47|0.8837
22:44:49|0.8837
22:44:49|0.8841
22:44:50|0.8841
22:44:52|0.8841
22:44:54|0.8841
22:44:54|0.8841
22:44:56|0.8841
22:44:56|0.8841
22:44:58|0.884
22:44:59|0.884
22:45:00|0.8835
22:45:01|0.8835
22:45:02|0.8835
22:45:03|0.8835
22:45:04|0.8841
22:45:05|0.8841
22:45:06|0.8841
22:45:07|0.8841
22:45:08|0.8841
22:45:09|0.8838
22:45:10|0.8838
22:45:11|0.8838
22:45:12|0.8838
22:45:13|0.8838
22:45:15|0.8835
22:45:15|0.8835
22:45:17|0.8835
22:45:18|0.8835
22:45:19|0.8835
22:45:19|0.8841
22:45:20|0.8841
22:45:21|0.8835
22:45:23|0.8835
22:45:24|0.8835
22:45:25|0.884
22:45:26|0.884
22:45:27|0.884
22:45:28|0.884
22:45:29|0.884
22:45:30|0.8841
22:45:32|0.8841
22:45:33|0.8841
22:45:33|0.8841
22:45:35|0.8841
22:45:35|0.8841
22:45:37|0.8841
22:45:38|0.8841
22:45:39|0.8841
22:45:39|0.8841
22:45:41|0.8841
22:45:42|0.8841
22:45:43|0.8841
22:45:44|0.8838
22:45:45|0.8838
22:45:46|0.8838
22:45:47|0.8843
22:45:47|0.8843
22:45:49|0.8843
22:45:49|0.8843
22:45:51|0.8843
22:45:51|0.8843
22:45:53|0.8843
22:45:54|0.8841
22:45:56|0.8841
22:45:56|0.8841
22:45:57|0.8841
22:45:59|0.8841
22:45:59|0.8841
22:46:00|0.8845
22:46:01|0.8841
22:46:03|0.8841
22:46:04|0.8841
22:46:04|0.8845
22:46:05|0.8845
22:46:07|0.8845
22:46:08|0.8845
22:46:10|0.8845
22:46:11|0.8845
22:46:12|0.8847
22:46:13|0.8847
22:46:14|0.8847
22:46:15|0.8847
22:46:16|0.8847
22:46:18|0.8857
22:46:18|0.8856
22:46:19|0.8856
22:46:20|0.8856
22:46:22|0.8857
22:46:22|0.8857
22:46:23|0.8857
22:46:24|0.8863
22:46:26|0.8863
22:46:27|0.8863
22:46:27|0.8863
22:46:28|0.8863
22:46:29|0.8863
22:46:30|0.8863
22:46:31|0.8863
22:46:33|0.8863
22:46:33|0.8863
22:46:34|0.8863
22:46:36|0.8863
22:46:37|0.8862
22:46:38|0.8862
22:46:39|0.8857
22:46:40|0.8857
22:46:40|0.8857
22:46:41|0.8857
22:46:42|0.8862
22:46:43|0.8857
22:46:45|0.8857
22:46:46|0.8866
22:46:47|0.8866
22:46:48|0.8866
22:46:49|0.886
22:46:50|0.886
22:46:51|0.886
22:46:52|0.886
22:46:53|0.886
22:46:54|0.886
22:46:55|0.8861
22:46:56|0.8861
22:46:57|0.8861
22:46:58|0.8861
22:46:59|0.8861
22:47:00|0.8861
22:47:01|0.8861
22:47:02|0.8861
22:47:03|0.8861
22:47:04|0.8861
22:47:05|0.8861
22:47:06|0.8861
22:47:07|0.8861
22:47:08|0.8861
22:47:09|0.8861
22:47:11|0.8875
22:47:12|0.8875
22:47:13|0.8875
22:47:14|0.8875
22:47:15|0.8875
22:47:16|0.8875
22:47:17|0.8875
22:47:18|0.8875
22:47:19|0.8875
22:47:20|0.8875
22:47:21|0.8875
22:47:22|0.8875
22:47:23|0.8875
22:47:24|0.8875
22:47:25|0.8875
22:47:26|0.8882
22:47:27|0.8886
22:47:29|0.8886
22:47:29|0.8886
22:47:31|0.8886
22:47:31|0.8878
22:47:33|0.8888
22:47:34|0.888
22:47:35|0.8886
22:47:35|0.8886
22:47:37|0.8886
22:47:38|0.8886
22:47:38|0.8886
22:47:39|0.8886
22:47:40|0.8886
22:47:41|0.8886
22:47:43|0.8886
22:47:43|0.8886
22:47:44|0.8886
22:47:46|0.889
22:47:47|0.889
22:47:47|0.889
22:47:48|0.8886
22:47:50|0.8886
22:47:51|0.8886
22:47:51|0.8892
22:47:52|0.8892
22:47:53|0.8892
22:47:55|0.8895
22:47:56|0.8895
22:47:56|0.8895
22:47:57|0.8895
22:47:58|0.8895
22:48:00|0.8895
22:48:00|0.8895
22:48:01|0.8895
22:48:02|0.8895
22:48:03|0.8895
22:48:04|0.8895
22:48:05|0.8895
22:48:07|0.8895
22:48:07|0.8892
22:48:08|0.8892
22:48:10|0.8892
22:48:10|0.8892
22:48:12|0.8895
22:48:14|0.8892
22:48:14|0.8892
22:48:16|0.8904
22:48:17|0.8904
22:48:18|0.8904
22:48:20|0.8904
22:48:21|0.8904
22:48:22|0.8904
22:48:23|0.8904
22:48:24|0.8904
22:48:25|0.8904
22:48:27|0.8904
22:48:28|0.8904
22:48:28|0.8894
22:48:29|0.8894
22:48:30|0.8894
22:48:31|0.8894
22:48:32|0.8894
22:48:33|0.8894
22:48:34|0.8894
22:48:36|0.8894
22:48:37|0.8894
22:48:37|0.8905
22:48:39|0.8905
22:48:39|0.8905
22:48:40|0.8905
22:48:41|0.8905
22:48:42|0.8905
22:48:43|0.8905
22:48:45|0.8905
22:48:46|0.8905
22:48:47|0.8907
22:48:48|0.8906
22:48:49|0.8906
22:48:50|0.8899
22:48:51|0.8899
22:48:52|0.8899
22:48:53|0.8899
22:48:54|0.8899
22:48:55|0.8901
22:48:56|0.8908
22:48:57|0.8908
22:48:58|0.8908
22:48:59|0.8909
22:49:00|0.8909
22:49:01|0.8908
22:49:02|0.8908
22:49:03|0.8908
22:49:04|0.8908
22:49:05|0.8908
22:49:06|0.8908
22:49:07|0.8908
22:49:08|0.8908
22:49:09|0.8909
22:49:10|0.8909
22:49:11|0.8909
22:49:13|0.8909
22:49:13|0.8904
22:49:15|0.8904
22:49:16|0.8904
22:49:17|0.8904
22:49:18|0.8905
22:49:19|0.8905
22:49:20|0.8905
22:49:21|0.8905
22:49:22|0.8905
22:49:23|0.8905
22:49:24|0.8905
22:49:25|0.8905
22:49:26|0.8906
22:49:27|0.8906
22:49:28|0.8906
22:49:29|0.8906
22:49:30|0.8906
22:49:31|0.891
22:49:32|0.891
22:49:33|0.891
22:49:34|0.891
22:49:35|0.891
22:49:36|0.8902
22:49:37|0.8902
22:49:38|0.8902
22:49:39|0.8902
22:49:40|0.8894
22:49:41|0.8894
22:49:42|0.8894
22:49:43|0.8894
22:49:44|0.8894
22:49:45|0.8894
22:49:46|0.8894
22:49:47|0.8894
22:49:48|0.8894
22:49:49|0.8894
22:49:50|0.8894
22:49:51|0.8887
22:49:53|0.8887
22:49:54|0.8887
22:49:55|0.8887
22:49:56|0.8887
22:49:57|0.8887
22:49:58|0.8887
22:49:58|0.8887
22:50:00|0.8887
22:50:01|0.8887
22:50:02|0.8887
22:50:03|0.8887
22:50:04|0.889
22:50:05|0.889
22:50:06|0.889
22:50:07|0.889
22:50:08|0.889
22:50:09|0.889
22:50:10|0.889
22:50:11|0.8886
22:50:12|0.8885
22:50:13|0.8885
22:50:14|0.8885
22:50:15|0.8885
22:50:16|0.8885
22:50:17|0.8887
22:50:18|0.8883
22:50:19|0.8882
22:50:19|0.8882
22:50:20|0.8882
22:50:22|0.8882
22:50:22|0.8882
22:50:24|0.8882
22:50:25|0.8882
22:50:26|0.8882
22:50:27|0.8882
22:50:28|0.8882
22:50:30|0.8882
22:50:31|0.8882
22:50:32|0.8882
22:50:33|0.8882
22:50:33|0.8882
22:50:34|0.8882
22:50:35|0.8882
22:50:37|0.8882
22:50:38|0.8882
22:50:38|0.8865
22:50:39|0.8865
22:50:41|0.8865
22:50:42|0.8865
22:50:42|0.8865
22:50:43|0.8865
22:50:45|0.8865
22:50:45|0.8863
22:50:47|0.8863
22:50:49|0.8863
22:50:50|0.8863
22:50:51|0.8863
22:50:52|0.8863
22:50:53|0.8863
22:50:54|0.8863
22:50:56|0.8863
22:50:57|0.8863
22:50:57|0.8863
22:50:59|0.8863
22:51:00|0.8863
22:51:00|0.8863
22:51:02|0.8863
22:51:03|0.8863
22:51:03|0.8863
22:51:05|0.8863
22:51:06|0.8863
22:51:07|0.8863
22:51:08|0.8869
22:51:09|0.8863
22:51:10|0.8863
22:51:11|0.8859
22:51:12|0.8859
22:51:13|0.886
22:51:14|0.886
22:51:15|0.886
22:51:16|0.886
22:51:16|0.886
22:51:18|0.886
22:51:19|0.886
22:51:20|0.886
22:51:21|0.886
22:51:22|0.886
22:51:22|0.886
22:51:24|0.886
22:51:25|0.886
22:51:26|0.886
22:51:27|0.886
22:51:28|0.886
22:51:29|0.886
22:51:30|0.886
22:51:31|0.886
22:51:32|0.886
22:51:33|0.886
22:51:34|0.886
22:51:34|0.886
22:51:36|0.886
22:51:37|0.886
22:51:38|0.886
22:51:39|0.886
22:51:40|0.886
22:51:42|0.886
22:51:42|0.886
22:51:44|0.886
22:51:44|0.886
22:51:45|0.886
22:51:46|0.886
22:51:47|0.886
22:51:49|0.886
22:51:51|0.886
22:51:52|0.886
22:51:54|0.886
22:51:55|0.886
22:51:55|0.886
22:51:57|0.8852
22:51:58|0.8852
22:51:59|0.8852
22:52:00|0.8858
22:52:01|0.8858
22:52:02|0.8858
22:52:03|0.8858
22:52:04|0.8858
22:52:05|0.8858
22:52:06|0.8858
22:52:07|0.8858
22:52:08|0.8858
22:52:09|0.8886
22:52:10|0.8886
22:52:11|0.8886
22:52:12|0.8886
22:52:13|0.8886
22:52:14|0.8886
22:52:15|0.8894
22:52:16|0.8886
22:52:17|0.8881
22:52:18|0.8881
22:52:19|0.8881
22:52:20|0.8881
22:52:21|0.8881
22:52:22|0.8881
22:52:23|0.8881
22:52:24|0.8881
22:52:25|0.8881
22:52:26|0.8881
22:52:27|0.8881
22:52:28|0.8881
22:52:29|0.8881
22:52:30|0.8881
22:52:31|0.8881
22:52:32|0.8881
22:52:33|0.8881
22:52:34|0.8881
22:52:35|0.8881
22:52:36|0.8881
22:52:37|0.8881
22:52:38|0.8887
22:52:39|0.8887
22:52:40|0.8886
22:52:41|0.8886
22:52:42|0.8886
22:52:43|0.8886
22:52:44|0.8886
22:52:45|0.8886
22:52:46|0.8886
22:52:47|0.8886
22:52:48|0.8886
22:52:50|0.8886
22:52:51|0.8886
22:52:52|0.8886
22:52:54|0.8881
22:52:55|0.8881
22:52:56|0.8881
22:52:57|0.8881
22:52:58|0.8886
22:52:59|0.8886
22:53:00|0.8886
22:53:01|0.8877
22:53:02|0.8877
22:53:03|0.8877
22:53:05|0.8877
22:53:06|0.8877
22:53:07|0.8877
22:53:08|0.8877
22:53:08|0.8877
22:53:09|0.8877
22:53:10|0.8877
22:53:11|0.8877
22:53:12|0.8877
22:53:14|0.8877
22:53:14|0.8877
22:53:15|0.8893
22:53:16|0.8894
22:53:18|0.8894
22:53:18|0.8894
22:53:20|0.8894
22:53:21|0.8894
22:53:21|0.8894
22:53:22|0.8894
22:53:24|0.8893
22:53:25|0.8893
22:53:26|0.8893
22:53:27|0.8894
22:53:28|0.8894
22:53:29|0.8893
22:53:30|0.8893
22:53:30|0.8893
22:53:32|0.8893
22:53:32|0.8893
22:53:33|0.8893
22:53:34|0.8893
22:53:35|0.8893
22:53:36|0.8893
22:53:38|0.8893
22:53:38|0.8893
22:53:39|0.8893
22:53:40|0.8893
22:53:41|0.8893
22:53:43|0.8893
22:53:43|0.8893
22:53:44|0.8893
22:53:45|0.8894
22:53:46|0.8894
22:53:48|0.8894
22:53:48|0.8894
22:53:50|0.8894
22:53:51|0.8894
22:53:52|0.8894
22:53:54|0.8894
22:53:55|0.8894
22:53:56|0.8894
22:53:57|0.8894
22:53:58|0.8894
22:53:58|0.8894
22:54:00|0.8894
22:54:01|0.8893
22:54:02|0.8893
22:54:03|0.8894
22:54:05|0.8894
22:54:06|0.8894
22:54:07|0.8894
22:54:08|0.8894
22:54:09|0.8894
22:54:10|0.8894
22:54:11|0.8894
22:54:12|0.8894
22:54:13|0.8894
22:54:13|0.8894
22:54:15|0.8894
22:54:16|0.8894
22:54:16|0.8894
22:54:18|0.8894
22:54:19|0.8891
22:54:20|0.8891
22:54:21|0.8891
22:54:23|0.8895
22:54:23|0.8895
22:54:24|0.8895
22:54:25|0.8895
22:54:26|0.8895
22:54:27|0.8895
22:54:28|0.89
22:54:30|0.89
22:54:30|0.8895
22:54:31|0.8895
22:54:33|0.8895
22:54:33|0.89
22:54:34|0.89
22:54:35|0.89
22:54:37|0.8905
22:54:37|0.8905
22:54:39|0.8902
22:54:39|0.8902
22:54:40|0.8902
22:54:41|0.8902
22:54:42|0.8909
22:54:44|0.8909
22:54:44|0.8909
22:54:46|0.8909
22:54:46|0.8909
22:54:47|0.8909
22:54:48|0.8909
22:54:50|0.8909
22:54:51|0.8904
22:54:52|0.8904
22:54:54|0.8905
22:54:55|0.8901
22:54:56|0.8901
22:54:57|0.89
22:54:58|0.89
22:54:59|0.8899
22:55:00|0.8888
22:55:01|0.8888
22:55:03|0.8888
22:55:03|0.8885
22:55:05|0.8885
22:55:06|0.8885
22:55:07|0.8885
22:55:08|0.8882
22:55:09|0.8877
22:55:10|0.8877
22:55:11|0.8877
22:55:12|0.8877
22:55:12|0.8877
22:55:14|0.8877
22:55:15|0.8877
22:55:16|0.888
22:55:18|0.888
22:55:19|0.8881
22:55:20|0.8871
22:55:21|0.8871
22:55:22|0.8871
22:55:23|0.8871
22:55:24|0.8871
22:55:25|0.8871
22:55:26|0.8871
22:55:28|0.8871
22:55:28|0.8871
22:55:29|0.8871
22:55:30|0.8871
22:55:31|0.8877
22:55:32|0.8877
22:55:33|0.8878
22:55:34|0.8878
22:55:35|0.8878
22:55:36|0.8878
22:55:38|0.8878
22:55:38|0.8878
22:55:39|0.8878
22:55:41|0.8878
22:55:41|0.8878
22:55:42|0.8878
22:55:44|0.8878
22:55:45|0.8878
22:55:46|0.8878
22:55:47|0.8878
22:55:48|0.8878
22:55:49|0.8878
22:55:50|0.8878
22:55:56|0.8871
22:55:57|0.8871
22:55:57|0.8871
22:55:59|0.8871
22:56:00|0.8871
22:56:01|0.8867
22:56:02|0.8867
22:56:03|0.8867
22:56:04|0.8867
22:56:04|0.8863
22:56:06|0.8863
22:56:06|0.8863
22:56:08|0.8863
22:56:08|0.8863
22:56:10|0.8863
22:56:10|0.8861
22:56:11|0.8851
22:56:13|0.8851
22:56:14|0.8851
22:56:15|0.885
22:56:17|0.885
22:56:18|0.885
22:56:20|0.8858
22:56:21|0.8857
22:56:22|0.8858
22:56:23|0.8858
22:56:24|0.8858
22:56:25|0.8858
22:56:26|0.8858
22:56:27|0.8847
22:56:29|0.8845
22:56:30|0.8845
22:56:31|0.8845
22:56:31|0.8845
22:56:33|0.8845
22:56:33|0.885
22:56:34|0.8844
22:56:35|0.8844
22:56:37|0.8844
22:56:38|0.8844
22:56:39|0.8844
22:56:40|0.8844
22:56:41|0.8844
22:56:41|0.8844
22:56:42|0.8836
22:56:43|0.8843
22:56:45|0.8843
22:56:45|0.8843
22:56:47|0.8843
22:56:48|0.8843
22:56:49|0.8843
22:56:50|0.8843
22:56:51|0.8843
22:56:52|0.8844
22:56:53|0.8844
22:56:54|0.8844
22:56:55|0.8844
22:56:56|0.8835
22:56:57|0.8835
22:56:58|0.8835
22:56:59|0.8835
22:57:00|0.8835
22:57:01|0.8835
22:57:02|0.8838
22:57:03|0.8838
22:57:04|0.8838
22:57:05|0.8838
22:57:06|0.8838
22:57:07|0.8838
22:57:08|0.8838
22:57:09|0.8838
22:57:10|0.8839
22:57:11|0.8832
22:57:12|0.884
22:57:13|0.884
22:57:14|0.884
22:57:15|0.8832
22:57:17|0.8835
22:57:18|0.8835
22:57:20|0.8835
22:57:21|0.8835
22:57:22|0.8835
22:57:23|0.8835
22:57:25|0.8835
22:57:26|0.8835
22:57:27|0.8835
22:57:27|0.883
22:57:29|0.8829
22:57:30|0.8829
22:57:30|0.8829
22:57:32|0.8829
22:57:33|0.8829
22:57:33|0.8829
22:57:34|0.8829
22:57:36|0.8833
22:57:37|0.8833
22:57:38|0.8833
22:57:38|0.8833
22:57:39|0.8833
22:57:41|0.8833
22:57:42|0.8833
22:57:43|0.8833
22:57:44|0.8833
22:57:45|0.8833
22:57:46|0.8833
22:57:48|0.8833
22:57:48|0.8833
22:57:49|0.8833
22:57:50|0.8833
22:57:51|0.8833
22:57:52|0.8833
22:57:54|0.8825
22:57:55|0.8825
22:57:56|0.8825
22:57:57|0.8825
22:57:58|0.8825
22:57:59|0.8829
22:58:00|0.8829
22:58:01|0.8829
22:58:02|0.8829
22:58:03|0.8829
22:58:04|0.883
22:58:05|0.883
22:58:06|0.883
22:58:07|0.883
22:58:08|0.8829
22:58:09|0.8829
22:58:10|0.883
22:58:11|0.883
22:58:12|0.883
22:58:13|0.8826
22:58:14|0.8826
22:58:15|0.8826
22:58:16|0.883
22:58:17|0.883
22:58:19|0.883
22:58:20|0.883
22:58:21|0.883
22:58:22|0.883
22:58:22|0.883
22:58:23|0.883
22:58:25|0.883
22:58:26|0.8829
22:58:27|0.8827
22:58:28|0.8829
22:58:29|0.883
22:58:29|0.8825
22:58:31|0.8825
22:58:31|0.8825
22:58:32|0.8822
22:58:34|0.8822
22:58:35|0.8822
22:58:36|0.8822
22:58:37|0.8822
22:58:38|0.8822
22:58:39|0.8822
22:58:40|0.8822
22:58:41|0.8816
22:58:42|0.881
22:58:43|0.881
22:58:44|0.881
22:58:45|0.881
22:58:45|0.881
22:58:47|0.881
22:58:48|0.881
22:58:49|0.881
22:58:50|0.881
22:58:50|0.881
22:58:51|0.8809
22:58:52|0.881
22:58:54|0.881
22:58:55|0.881
22:58:56|0.881
22:58:57|0.881
22:58:57|0.881
22:58:58|0.881
22:59:00|0.881
22:59:01|0.8803
22:59:01|0.8803
22:59:03|0.8806
22:59:04|0.8805
22:59:04|0.8805
22:59:06|0.8806
22:59:07|0.8806
22:59:08|0.8806
22:59:09|0.8806
22:59:10|0.881
22:59:11|0.881
22:59:12|0.881
22:59:13|0.8804
22:59:14|0.8804
22:59:15|0.8804
22:59:15|0.8804
22:59:17|0.8805
22:59:18|0.8805
22:59:19|0.8805
22:59:20|0.8805
22:59:21|0.8805
22:59:22|0.8804
22:59:23|0.8805
22:59:24|0.8805
22:59:25|0.8805
22:59:26|0.8805
22:59:27|0.8805
22:59:28|0.8805
22:59:29|0.8805
22:59:30|0.8805
22:59:31|0.8805
22:59:32|0.8805
22:59:33|0.8804
22:59:34|0.8804
22:59:35|0.8804
22:59:36|0.8804
22:59:37|0.88
22:59:38|0.88
22:59:39|0.88
22:59:40|0.88
22:59:41|0.8789
22:59:42|0.8789
22:59:43|0.879
22:59:44|0.8789
22:59:45|0.8789
22:59:46|0.8788
22:59:47|0.8797
22:59:48|0.8797
22:59:49|0.8797
22:59:50|0.8789
22:59:51|0.8789
22:59:52|0.8788
22:59:53|0.8789
22:59:54|0.8789
22:59:55|0.8789
22:59:56|0.8789
22:59:57|0.8789
22:59:58|0.8786
22:59:59|0.8786
23:00:00|0.8786
23:00:01|0.8789
23:00:02|0.8789
23:00:03|0.8789
23:00:04|0.8787
23:00:05|0.8785
23:00:06|0.8784
23:00:07|0.8779
23:00:08|0.8782
23:00:09|0.8782
23:00:10|0.8782
23:00:11|0.8782
23:00:12|0.878
23:00:13|0.8775
23:00:14|0.8775
23:00:15|0.8775
23:00:16|0.8775
23:00:17|0.8775
23:00:18|0.8775
23:00:20|0.8775
23:00:21|0.879
23:00:22|0.8794
23:00:23|0.8792
23:00:24|0.8787
23:00:25|0.8791
23:00:26|0.8791
23:00:28|0.8792
23:00:28|0.881
23:00:29|0.8803
23:00:30|0.8807
23:00:31|0.8808
23:00:33|0.8808
23:00:34|0.8808
23:00:34|0.8808
23:00:35|0.8826
23:00:36|0.8815
23:00:38|0.8816
23:00:38|0.8815
23:00:40|0.8816
23:00:41|0.8816
23:00:41|0.8827
23:00:42|0.8825
23:00:44|0.8828
23:00:44|0.883
23:00:46|0.883
23:00:46|0.8818
23:00:48|0.8818
23:00:48|0.8828
23:00:50|0.8819
23:00:50|0.883
23:00:51|0.8823
23:00:53|0.8823
23:00:53|0.8824
23:00:54|0.8824
23:00:56|0.8824
23:00:56|0.8824
23:00:57|0.8824
23:00:58|0.8824
23:00:59|0.8824
23:01:01|0.8824
23:01:02|0.8819
23:01:02|0.8819
23:01:03|0.8819
23:01:05|0.8819
23:01:05|0.8812
23:01:06|0.8809
23:01:08|0.8809
23:01:08|0.8809
23:01:10|0.8809
23:01:10|0.8809
23:01:11|0.8809
23:01:12|0.8809
23:01:13|0.8809
23:01:15|0.8809
23:01:15|0.8809
23:01:16|0.8814
23:01:18|0.8815
23:01:18|0.8815
23:01:19|0.8815
23:01:21|0.8815
23:01:23|0.8813
23:01:24|0.8803
23:01:24|0.8809
23:01:25|0.8809
23:01:26|0.8809
23:01:27|0.8811
23:01:29|0.8811
23:01:30|0.8816
23:01:30|0.8816
23:01:32|0.8816
23:01:32|0.8816
23:01:34|0.8816
23:01:34|0.8816
23:01:36|0.8816
23:01:37|0.8816
23:01:38|0.8825
23:01:39|0.8821
23:01:39|0.8821
23:01:40|0.8821
23:01:42|0.8823
23:01:42|0.8821
23:01:43|0.8821
23:01:45|0.8816
23:01:46|0.8816
23:01:47|0.8816
23:01:48|0.8816
23:01:49|0.8821
23:01:50|0.8821
23:01:51|0.8821
23:01:52|0.8821
23:01:53|0.8821
23:01:54|0.8821
23:01:56|0.8821
23:01:56|0.8821
23:01:57|0.8821
23:01:58|0.8821
23:01:59|0.8821
23:02:00|0.8816
23:02:01|0.8816
23:02:02|0.8816
23:02:03|0.8817
23:02:04|0.8821
23:02:06|0.8818
23:02:06|0.882
23:02:07|0.882
23:02:08|0.882
23:02:09|0.882
23:02:10|0.882
23:02:11|0.8815
23:02:12|0.8807
23:02:13|0.8816
23:02:14|0.8816
23:02:16|0.8807
23:02:16|0.8807
23:02:17|0.8807
23:02:18|0.8807
23:02:19|0.8807
23:02:21|0.8807
23:02:23|0.8807
23:02:24|0.8807
23:02:24|0.8815
23:02:26|0.8815
23:02:27|0.8804
23:02:28|0.8804
23:02:28|0.8804
23:02:29|0.8804
23:02:30|0.8804
23:02:31|0.8804
23:02:33|0.8804
23:02:34|0.8804
23:02:35|0.8804
23:02:35|0.8804
23:02:36|0.8804
23:02:38|0.8805
23:02:39|0.8805
23:02:40|0.8805
23:02:41|0.8805
23:02:42|0.8805
23:02:44|0.8805
23:02:45|0.8805
23:02:46|0.8805
23:02:47|0.8805
23:02:48|0.8805
23:02:49|0.8807
23:02:50|0.8807
23:02:51|0.8803
23:02:52|0.8807
23:02:53|0.8807
23:02:54|0.8807
23:02:55|0.8807
23:02:56|0.8803
23:02:57|0.8803
23:02:58|0.8803
23:02:59|0.8796
23:03:00|0.8807
23:03:01|0.88
23:03:02|0.8802
23:03:03|0.8802
23:03:05|0.8807
23:03:05|0.8821
23:03:07|0.8821
23:03:07|0.8821
23:03:09|0.8821
23:03:10|0.8821
23:03:11|0.8824
23:03:12|0.8815
23:03:13|0.8815
23:03:14|0.8824
23:03:15|0.8824
23:03:16|0.8816
23:03:17|0.8825
23:03:18|0.8825
23:03:19|0.8816
23:03:20|0.8816
23:03:21|0.8813
23:03:23|0.8813
23:03:24|0.8811
23:03:25|0.8811
23:03:27|0.8805
23:03:28|0.8805
23:03:28|0.8808
23:03:30|0.8808
23:03:31|0.8802
23:03:32|0.8802
23:03:33|0.8802
23:03:34|0.8809
23:03:35|0.8805
23:03:36|0.8806
23:03:37|0.8811
23:03:38|0.8816
23:03:39|0.8816
23:03:40|0.8813
23:03:41|0.8812
23:03:42|0.8811
23:03:43|0.8811
23:03:44|0.8808
23:03:44|0.8808
23:03:46|0.881
23:03:47|0.881
23:03:49|0.8802
23:03:50|0.8801
23:03:50|0.8801
23:03:52|0.8798
23:03:52|0.8798
23:03:53|0.88
23:03:54|0.8806
23:03:55|0.8801
23:03:56|0.8801
23:03:57|0.8801
23:03:58|0.88
23:03:59|0.8804
23:04:00|0.8798
23:04:01|0.8805
23:04:03|0.88
23:04:03|0.8806
23:04:04|0.8806
23:04:05|0.8806
23:04:06|0.8806
23:04:07|0.8806
23:04:08|0.8806
23:04:10|0.8804
23:04:10|0.8804
23:04:11|0.8801
23:04:12|0.8801
23:04:13|0.8801
23:04:14|0.8798
23:04:15|0.8801
23:04:16|0.8801
23:04:17|0.88
23:04:18|0.88
23:04:20|0.88
23:04:20|0.88
23:04:21|0.8798
23:04:23|0.8798
23:04:24|0.88
23:04:26|0.8792
23:04:27|0.8798
23:04:28|0.88
23:04:29|0.88
23:04:30|0.8795
23:04:31|0.88
23:04:32|0.8795
23:04:34|0.8799
23:04:34|0.88
23:04:35|0.8795
23:04:36|0.8795
23:04:37|0.88
23:04:39|0.88
23:04:40|0.8795
23:04:41|0.8795
23:04:42|0.8795
23:04:42|0.8795
23:04:44|0.8795
23:04:44|0.88
23:04:46|0.88
23:04:46|0.88
23:04:47|0.88
23:04:48|0.8795
23:04:49|0.8795
23:04:51|0.88
23:04:52|0.8795
23:04:53|0.8795
23:04:53|0.8795
23:04:55|0.8796
23:04:55|0.8791
23:04:56|0.8791
23:04:58|0.8791
23:04:59|0.88
23:04:59|0.8798
23:05:00|0.8799
23:05:01|0.8799
23:05:03|0.8793
23:05:04|0.8798
23:05:04|0.8799
23:05:06|0.88
23:05:06|0.8796
23:05:07|0.88
23:05:08|0.88
23:05:10|0.8795
23:05:11|0.8795
23:05:12|0.8793
23:05:12|0.88
23:05:13|0.88
23:05:14|0.88
23:05:15|0.88
23:05:16|0.8797
23:05:17|0.8799
23:05:18|0.8796
23:05:19|0.88
23:05:21|0.88
23:05:21|0.8801
23:05:22|0.8801
23:05:24|0.8801
23:05:26|0.8803
23:05:27|0.8803
23:05:29|0.8806
23:05:30|0.8811
23:05:31|0.8817
23:05:32|0.8812
23:05:33|0.8812
23:05:34|0.8812
23:05:35|0.881
23:05:36|0.881
23:05:37|0.8805
23:05:38|0.8807
23:05:39|0.8806
23:05:40|0.8806
23:05:41|0.8806
23:05:42|0.8806
23:05:43|0.8806
23:05:44|0.8806
23:05:45|0.8806
23:05:47|0.8805
23:05:47|0.8805
23:05:49|0.8805
23:05:49|0.8818
23:05:50|0.8807
23:05:51|0.8817
23:05:52|0.8817
23:05:54|0.8804
23:05:54|0.8816
23:05:55|0.8802
23:05:57|0.8802
23:05:57|0.8803
23:05:59|0.88
23:05:59|0.88
23:06:00|0.8798
23:06:01|0.8798
23:06:02|0.8798
23:06:03|0.8798
23:06:04|0.8798
23:06:05|0.8798
23:06:06|0.8795
23:06:07|0.8795
23:06:08|0.8795
23:06:09|0.8805
23:06:10|0.8805
23:06:11|0.8805
23:06:13|0.8805
23:06:13|0.8798
23:06:14|0.8799
23:06:16|0.8799
23:06:17|0.8799
23:06:18|0.8787
23:06:19|0.8787
23:06:20|0.8787
23:06:20|0.8787
23:06:22|0.8798
23:06:23|0.8788
23:06:24|0.8788
23:06:26|0.8788
23:06:26|0.8788
23:06:27|0.8788
23:06:29|0.8788
23:06:30|0.8788
23:06:31|0.8788
23:06:32|0.8788
23:06:33|0.8788
23:06:34|0.8794
23:06:35|0.8794
23:06:36|0.8797
23:06:37|0.8797
23:06:38|0.8797
23:06:39|0.8797
23:06:40|0.8791
23:06:41|0.8784
23:06:42|0.8784
23:06:43|0.8784
23:06:44|0.8784
23:06:45|0.8786
23:06:46|0.8786
23:06:47|0.8786
23:06:48|0.8793
23:06:49|0.8793
23:06:50|0.8793
23:06:51|0.8793
23:06:52|0.8799
23:06:53|0.8798
23:06:54|0.8798
23:06:55|0.8798
23:06:56|0.8798
23:06:57|0.8798
23:06:58|0.8798
23:06:59|0.8798
23:07:00|0.8806
23:07:01|0.8812
23:07:02|0.8812
23:07:03|0.8812
23:07:04|0.8809
23:07:05|0.8809
23:07:07|0.8809
23:07:07|0.8818
23:07:08|0.8818
23:07:10|0.8818
23:07:10|0.8818
23:07:11|0.8818
23:07:13|0.8806
23:07:13|0.8808
23:07:14|0.88
23:07:15|0.8796
23:07:16|0.8796
23:07:18|0.8808
23:07:18|0.8808
23:07:19|0.8808
23:07:20|0.8808
23:07:21|0.8809
23:07:23|0.8809
23:07:24|0.8815
23:07:25|0.8822
23:07:25|0.8822
23:07:28|0.881
23:07:29|0.881
23:07:30|0.8816
23:07:31|0.8816
23:07:32|0.8816
23:07:32|0.8816
23:07:34|0.8816
23:07:35|0.8816
23:07:36|0.8816
23:07:37|0.8808
23:07:37|0.8816
23:07:38|0.881
23:07:39|0.881
23:07:41|0.881
23:07:41|0.881
23:07:42|0.881
23:07:43|0.881
23:07:44|0.881
23:07:46|0.881
23:07:46|0.881
23:07:48|0.881
23:07:48|0.881
23:07:50|0.8804
23:07:51|0.8811
23:07:52|0.8811
23:07:52|0.8811
23:07:54|0.8811
23:07:55|0.8811
23:07:56|0.8811
23:07:57|0.8811
23:07:58|0.8811
23:07:59|0.8811
23:07:59|0.8811
23:08:01|0.8817
23:08:01|0.8804
23:08:03|0.8804
23:08:04|0.8804
23:08:05|0.8804
23:08:06|0.8804
23:08:07|0.8804
23:08:08|0.8804
23:08:09|0.8803
23:08:10|0.8803
23:08:11|0.8801
23:08:12|0.8801
23:08:13|0.8803
23:08:14|0.8803
23:08:15|0.8803
23:08:16|0.8803
23:08:17|0.8803
23:08:18|0.8798
23:08:19|0.8809
23:08:20|0.8809
23:08:21|0.8803
23:08:22|0.8803
23:08:23|0.8803
23:08:24|0.8803
23:08:25|0.8803
23:08:26|0.8804
23:08:27|0.8804
23:08:28|0.8804
23:08:30|0.8804
23:08:31|0.881
23:08:32|0.881
23:08:33|0.88
23:08:34|0.88
23:08:34|0.88
23:08:36|0.8797
23:08:37|0.8797
23:08:38|0.8797
23:08:39|0.8797
23:08:39|0.8797
23:08:41|0.8797
23:08:41|0.8802
23:08:43|0.8802
23:08:44|0.8802
23:08:45|0.8802
23:08:46|0.8802
23:08:47|0.8805
23:08:48|0.8801
23:08:49|0.8801
23:08:50|0.8801
23:08:51|0.8802
23:08:52|0.8802
23:08:53|0.8802
23:08:54|0.8803
23:08:55|0.881
23:08:56|0.8801
23:08:57|0.8801
23:08:58|0.8801
23:08:59|0.8798
23:09:00|0.8798
23:09:02|0.8798
23:09:03|0.8798
23:09:04|0.8798
23:09:05|0.8798
23:09:06|0.8798
23:09:07|0.8798
23:09:08|0.8798
23:09:09|0.8809
23:09:10|0.8809
23:09:11|0.8799
23:09:12|0.8799
23:09:13|0.8799
23:09:14|0.8799
23:09:15|0.8799
23:09:15|0.88
23:09:17|0.88
23:09:18|0.8799
23:09:18|0.8799
23:09:20|0.8799
23:09:21|0.8795
23:09:22|0.879
23:09:23|0.879
23:09:24|0.879
23:09:25|0.879
23:09:26|0.879
23:09:27|0.879
23:09:29|0.879
23:09:30|0.879
23:09:31|0.879
23:09:32|0.8789
23:09:33|0.8789
23:09:34|0.8785
23:09:35|0.8787
23:09:36|0.8784
23:09:37|0.8788
23:09:38|0.8785
23:09:39|0.8785
23:09:40|0.8785
23:09:41|0.8785
23:09:42|0.8785
23:09:43|0.8785
23:09:44|0.8784
23:09:45|0.8781
23:09:46|0.8781
23:09:47|0.8781
23:09:48|0.8787
23:09:49|0.8784
23:09:50|0.8784
23:09:51|0.8778
23:09:52|0.8781
23:09:53|0.8781
23:09:54|0.8781
23:09:55|0.8781
23:09:56|0.878
23:09:57|0.878
23:09:58|0.878
23:09:59|0.878
23:10:00|0.878
23:10:01|0.8781
23:10:02|0.8781
23:10:03|0.8781
23:10:05|0.878
23:10:06|0.8775
23:10:06|0.8775
23:10:08|0.8774
23:10:09|0.8774
23:10:10|0.8774
23:10:10|0.8774
23:10:11|0.8774
23:10:13|0.8773
23:10:14|0.878
23:10:15|0.878
23:10:15|0.878
23:10:16|0.878
23:10:17|0.878
23:10:18|0.8769
23:10:20|0.8769
23:10:21|0.8769
23:10:22|0.8769
23:10:24|0.8769
23:10:24|0.878
23:10:25|0.8781
23:10:26|0.8781
23:10:27|0.8769
23:10:29|0.8769
23:10:29|0.8764
23:10:31|0.8773
23:10:32|0.8765
23:10:32|0.8765
23:10:35|0.8768
23:10:36|0.8768
23:10:37|0.8768
23:10:37|0.8768
23:10:38|0.8777
23:10:40|0.8777
23:10:40|0.8777
23:10:41|0.8777
23:10:42|0.877
23:10:43|0.877
23:10:44|0.877
23:10:46|0.877
23:10:46|0.877
23:10:47|0.8781
23:10:48|0.8773
23:10:49|0.8773
23:10:51|0.8773
23:10:52|0.8773
23:10:53|0.8773
23:10:54|0.8771
23:10:54|0.8771
23:10:55|0.8771
23:10:56|0.8771
23:10:58|0.8771
23:10:58|0.8771
23:11:00|0.8778
23:11:00|0.8778
23:11:01|0.8778
23:11:03|0.8778
23:11:04|0.8778
23:11:05|0.8779
23:11:06|0.8779
23:11:07|0.8779
23:11:08|0.8779
23:11:10|0.8779
23:11:10|0.8779
23:11:11|0.8779
23:11:12|0.8779
23:11:14|0.8779
23:11:14|0.8775
23:11:16|0.8769
23:11:17|0.8769
23:11:17|0.8769
23:11:19|0.8761
23:11:19|0.8761
23:11:20|0.8761
23:11:21|0.8762
23:11:23|0.8762
23:11:24|0.8762
23:11:24|0.8757
23:11:25|0.8757
23:11:26|0.8752
23:11:27|0.8752
23:11:29|0.8752
23:11:30|0.8756
23:11:31|0.875
23:11:32|0.875
23:11:33|0.8749
23:11:34|0.8761
23:11:35|0.8756
23:11:36|0.8756
23:11:37|0.8756
23:11:38|0.8756
23:11:39|0.8753
23:11:40|0.8753
23:11:41|0.8753
23:11:42|0.8753
23:11:44|0.8753
23:11:45|0.8753
23:11:46|0.8753
23:11:47|0.8759
23:11:48|0.8759
23:11:48|0.8759
23:11:50|0.8761
23:11:51|0.8761
23:11:52|0.8764
23:11:53|0.8763
23:11:53|0.8764
23:11:55|0.8761
23:11:56|0.8763
23:11:57|0.8763
23:11:58|0.8763
23:11:59|0.8763
23:12:00|0.8763
23:12:01|0.8763
23:12:01|0.8757
23:12:03|0.8777
23:12:03|0.8764
23:12:04|0.8764
23:12:06|0.8764
23:12:07|0.8764
23:12:08|0.8764
23:12:09|0.8764
23:12:10|0.8764
23:12:11|0.8764
23:12:12|0.8764
23:12:13|0.8773
23:12:14|0.8773
23:12:15|0.8762
23:12:16|0.8762
23:12:17|0.8762
23:12:17|0.8762
23:12:19|0.8762
23:12:20|0.8762
23:12:21|0.8773
23:12:22|0.8773
23:12:22|0.8773
23:12:24|0.8773
23:12:25|0.8773
23:12:26|0.8773
23:12:26|0.8769
23:12:28|0.8773
23:12:29|0.8773
23:12:29|0.8773
23:12:32|0.8769
23:12:33|0.8775
23:12:35|0.8775
23:12:36|0.8775
23:12:36|0.8775
23:12:37|0.876
23:12:38|0.876
23:12:40|0.876
23:12:41|0.876
23:12:41|0.876
23:12:42|0.876
23:12:43|0.876
23:12:45|0.876
23:12:46|0.876
23:12:47|0.8772
23:12:47|0.8772
23:12:49|0.8772
23:12:50|0.8765
23:12:50|0.8765
23:12:52|0.8765
23:12:52|0.8765
23:12:53|0.8765
23:12:55|0.8765
23:12:56|0.8764
23:12:57|0.8764
23:12:58|0.8772
23:12:59|0.8772
23:13:00|0.8772
23:13:01|0.8766
23:13:02|0.8766
23:13:03|0.8773
23:13:04|0.8773
23:13:05|0.8773
23:13:06|0.8773
23:13:07|0.8773
23:13:08|0.8773
23:13:09|0.8773
23:13:10|0.8773
23:13:11|0.8775
23:13:12|0.8778
23:13:13|0.8778
23:13:14|0.8779
23:13:15|0.878
23:13:16|0.878
23:13:17|0.878
23:13:18|0.878
23:13:19|0.878
23:13:20|0.878
23:13:21|0.8769
23:13:22|0.8765
23:13:23|0.8765
23:13:24|0.8766
23:13:25|0.8766
23:13:26|0.8766
23:13:27|0.8756
23:13:28|0.8756
23:13:29|0.8764
23:13:30|0.8755
23:13:31|0.8755
23:13:32|0.8764
23:13:33|0.8765
23:13:34|0.8762
23:13:36|0.8762
23:13:37|0.8762
23:13:37|0.8762
23:13:39|0.8762
23:13:40|0.8762
23:13:41|0.8762
23:13:42|0.8762
23:13:44|0.8762
23:13:45|0.8762
23:13:46|0.8762
23:13:46|0.8762
23:13:47|0.8758
23:13:48|0.8758
23:13:49|0.8758
23:13:51|0.8758
23:13:51|0.8758
23:13:52|0.8758
23:13:54|0.8758
23:13:55|0.8758
23:13:55|0.8758
23:13:56|0.8756
23:13:57|0.8757
23:13:58|0.8756
23:14:00|0.8757
23:14:00|0.8756
23:14:01|0.8756
23:14:02|0.8756
23:14:04|0.8756
23:14:04|0.8756
23:14:05|0.8752
23:14:06|0.8752
23:14:08|0.8752
23:14:08|0.8752
23:14:10|0.8753
23:14:10|0.8754
23:14:12|0.8754
23:14:12|0.8757
23:14:13|0.8757
23:14:14|0.8757
23:14:15|0.8752
23:14:16|0.875
23:14:17|0.8756
23:14:18|0.8756
23:14:19|0.8756
23:14:20|0.8756
23:14:21|0.8752
23:14:22|0.8752
23:14:23|0.8757
23:14:25|0.8757
23:14:25|0.8757
23:14:26|0.8755
23:14:27|0.8755
23:14:28|0.8755
23:14:29|0.8752
23:14:30|0.8752
23:14:31|0.8751
23:14:33|0.8751
23:14:35|0.8751
23:14:36|0.8757
23:14:37|0.8757
23:14:38|0.8757
23:14:39|0.8757
23:14:40|0.8751
23:14:41|0.8751
23:14:42|0.8751
23:14:42|0.8757
23:14:44|0.8757
23:14:45|0.875
23:14:45|0.875
23:14:47|0.875
23:14:48|0.875
23:14:48|0.875
23:14:50|0.8757
23:14:50|0.8757
23:14:52|0.8757
23:14:52|0.8757
23:14:54|0.8757
23:14:54|0.8757
23:14:55|0.875
23:14:57|0.875
23:14:58|0.875
23:14:59|0.875
23:15:00|0.875
23:15:01|0.875
23:15:02|0.8757
23:15:03|0.8758
23:15:04|0.8758
23:15:05|0.8758
23:15:06|0.8758
23:15:07|0.8753
23:15:08|0.8753
23:15:10|0.8754
23:15:10|0.8755
23:15:11|0.8758
23:15:12|0.8758
23:15:13|0.8758
23:15:14|0.8755
23:15:16|0.8755
23:15:16|0.8755
23:15:17|0.8755
23:15:18|0.875
23:15:19|0.8761
23:15:20|0.8761
23:15:21|0.8765
23:15:23|0.8765
23:15:23|0.8765
23:15:25|0.8765
23:15:25|0.8765
23:15:26|0.8765
23:15:27|0.8766
23:15:28|0.8766
23:15:29|0.8769
23:15:30|0.8769
23:15:31|0.8769
23:15:32|0.8769
23:15:34|0.8774
23:15:36|0.8774
23:15:37|0.877
23:15:38|0.877
23:15:40|0.8776
23:15:40|0.877
23:15:41|0.8768
23:15:42|0.8768
23:15:44|0.8768
23:15:45|0.8768
23:15:46|0.8768
23:15:47|0.8768
23:15:47|0.8775
23:15:48|0.8776
23:15:49|0.8776
23:15:51|0.8776
23:15:51|0.8776
23:15:52|0.8771
23:15:53|0.8771
23:15:55|0.8771
23:15:56|0.8771
23:15:57|0.8771
23:15:57|0.8776
23:15:58|0.8776
23:16:00|0.8776
23:16:00|0.8776
23:16:01|0.8776
23:16:02|0.8775
23:16:04|0.8775
23:16:04|0.8768
23:16:05|0.8768
23:16:06|0.8768
23:16:08|0.8768
23:16:08|0.8776
23:16:09|0.8776
23:16:10|0.8776
23:16:11|0.8776
23:16:12|0.8776
23:16:13|0.8776
23:16:14|0.8776
23:16:16|0.8768
23:16:16|0.8768
23:16:17|0.8769
23:16:18|0.8769
23:16:19|0.876
23:16:20|0.877
23:16:21|0.877
23:16:22|0.877
23:16:23|0.877
23:16:25|0.877
23:16:25|0.877
23:16:26|0.8761
23:16:27|0.8761
23:16:29|0.8761
23:16:29|0.8761
23:16:30|0.8761
23:16:31|0.8761
23:16:33|0.8761
23:16:34|0.8761
23:16:35|0.8761
23:16:36|0.8761
23:16:38|0.8761
23:16:39|0.876
23:16:39|0.876
23:16:41|0.876
23:16:42|0.876
23:16:43|0.876
23:16:44|0.8763
23:16:45|0.8763
23:16:46|0.8763
23:16:47|0.8763
23:16:48|0.8763
23:16:49|0.8762
23:16:50|0.8762
23:16:51|0.8762
23:16:52|0.8762
23:16:53|0.8762
23:16:54|0.8762
23:16:55|0.8762
23:16:56|0.8762
23:16:57|0.8762
23:16:58|0.8762
23:16:59|0.8762
23:17:00|0.8767
23:17:01|0.8763
23:17:02|0.8763
23:17:03|0.8763
23:17:04|0.8763
23:17:05|0.8763
23:17:06|0.8763
23:17:07|0.8763
23:17:08|0.8763
23:17:09|0.8763
23:17:10|0.8763
23:17:11|0.8763
23:17:12|0.8762
23:17:13|0.8762
23:17:14|0.8762
23:17:15|0.8762
23:17:16|0.8762
23:17:17|0.8762
23:17:18|0.8762
23:17:19|0.8762
23:17:20|0.8762
23:17:21|0.8772
23:17:22|0.8767
23:17:23|0.8767
23:17:25|0.8767
23:17:25|0.8774
23:17:26|0.8774
23:17:27|0.8774
23:17:28|0.8776
23:17:29|0.8776
23:17:31|0.8776
23:17:32|0.8776
23:17:32|0.8776
23:17:34|0.8776
23:17:35|0.8776
23:17:35|0.8775
23:17:38|0.8771
23:17:39|0.8771
23:17:40|0.8776
23:17:41|0.8776
23:17:43|0.8771
23:17:43|0.8776
23:17:45|0.8776
23:17:46|0.8771
23:17:47|0.8776
23:17:48|0.8776
23:17:48|0.877
23:17:49|0.877
23:17:51|0.8776
23:17:52|0.8776
23:17:53|0.8776
23:17:54|0.8776
23:17:55|0.8776
23:17:56|0.8776
23:17:57|0.8776
23:17:58|0.8776
23:17:59|0.8778
23:18:00|0.879
23:18:01|0.878
23:18:03|0.8789
23:18:03|0.8789
23:18:04|0.8789
23:18:06|0.8789
23:18:07|0.8789
23:18:07|0.878
23:18:08|0.878
23:18:10|0.878
23:18:10|0.878
23:18:11|0.878
23:18:12|0.8791
23:18:13|0.878
23:18:14|0.878
23:18:16|0.878
23:18:17|0.8785
23:18:18|0.8785
23:18:19|0.8785
23:18:20|0.8785
23:18:21|0.8785
23:18:22|0.8785
23:18:23|0.8785
23:18:24|0.8779
23:18:25|0.8787
23:18:26|0.8787
23:18:27|0.8787
23:18:28|0.8787
23:18:29|0.8787
23:18:30|0.8787
23:18:31|0.8787
23:18:32|0.8787
23:18:33|0.8787
23:18:34|0.8787
23:18:35|0.8787
23:18:36|0.878
23:18:38|0.878
23:18:39|0.8787
23:18:41|0.8783
23:18:41|0.8782
23:18:43|0.8782
23:18:44|0.8782
23:18:45|0.8794
23:18:47|0.8794
23:18:48|0.8785
23:18:49|0.8785
23:18:50|0.8785
23:18:51|0.8785
23:18:52|0.8785
23:18:53|0.8794
23:18:54|0.8794
23:18:54|0.8794
23:18:55|0.8793
23:18:57|0.8793
23:18:58|0.8793
23:18:59|0.8788
23:19:00|0.8788
23:19:01|0.8788
23:19:02|0.8788
23:19:03|0.8788
23:19:04|0.8788
23:19:05|0.8796
23:19:06|0.8796
23:19:08|0.8796
23:19:09|0.8796
23:19:09|0.8794
23:19:10|0.8793
23:19:11|0.8796
23:19:12|0.8796
23:19:13|0.8793
23:19:14|0.8793
23:19:16|0.8793
23:19:16|0.8793
23:19:17|0.88
23:19:18|0.88
23:19:19|0.88
23:19:20|0.88
23:19:21|0.88
23:19:22|0.8798
23:19:24|0.8798
23:19:24|0.8798
23:19:26|0.8798
23:19:26|0.8798
23:19:27|0.88
23:19:29|0.88
23:19:29|0.88
23:19:31|0.88
23:19:31|0.88
23:19:32|0.88
23:19:33|0.88
23:19:34|0.88
23:19:36|0.88
23:19:36|0.8801
23:19:38|0.8801
23:19:39|0.8801
23:19:40|0.8801
23:19:42|0.8801
23:19:43|0.8801
23:19:43|0.8801
23:19:45|0.8795
23:19:46|0.8795
23:19:47|0.8795
23:19:48|0.8795
23:19:49|0.8795
23:19:50|0.8795
23:19:51|0.8795
23:19:52|0.8795
23:19:53|0.8795
23:19:54|0.8799
23:19:55|0.8799
23:19:56|0.8799
23:19:57|0.8795
23:19:58|0.8795
23:19:59|0.8795
23:20:00|0.8795
23:20:01|0.8795
23:20:02|0.8795
23:20:03|0.8795
23:20:04|0.8795
23:20:05|0.8795
23:20:06|0.8795
23:20:07|0.8795
23:20:08|0.8795
23:20:09|0.8795
23:20:10|0.8795
23:20:11|0.8795
23:20:12|0.8795
23:20:13|0.8795
23:20:14|0.8795
23:20:15|0.8788
23:20:16|0.8788
23:20:17|0.8788
23:20:18|0.8788
23:20:20|0.8785
23:20:20|0.8785
23:20:21|0.8785
23:20:22|0.8785
23:20:23|0.8785
23:20:24|0.8783
23:20:25|0.8783
23:20:27|0.8777
23:20:27|0.8777
23:20:29|0.8777
23:20:29|0.8777
23:20:31|0.8767
23:20:31|0.8767
23:20:33|0.8767
23:20:34|0.8767
23:20:34|0.8767
23:20:35|0.8753
23:20:37|0.8753
23:20:37|0.8753
23:20:39|0.8753
23:20:41|0.8753
23:20:41|0.8753
23:20:43|0.8754
23:20:44|0.8754
23:20:45|0.8754
23:20:46|0.8754
23:20:47|0.8754
23:20:48|0.8754
23:20:49|0.8754
23:20:50|0.8754
23:20:51|0.8754
23:20:52|0.8754
23:20:53|0.8772
23:20:54|0.8772
23:20:55|0.8772
23:20:56|0.8772
23:20:57|0.8772
23:20:58|0.8772
23:20:59|0.8772
23:21:00|0.8772
23:21:01|0.8774
23:21:02|0.8774
23:21:03|0.8774
23:21:04|0.8774
23:21:05|0.8769
23:21:06|0.8769
23:21:07|0.8775
23:21:08|0.8775
23:21:09|0.8775
23:21:10|0.8775
23:21:11|0.8775
23:21:12|0.8775
23:21:13|0.8778
23:21:14|0.8778
23:21:15|0.8778
23:21:16|0.8778
23:21:17|0.8777
23:21:18|0.88
23:21:19|0.8823
23:21:20|0.8825
23:21:21|0.8816
23:21:22|0.8816
23:21:23|0.8816
23:21:24|0.8816
23:21:25|0.8816
23:21:26|0.8826
23:21:27|0.8828
23:21:28|0.882
23:21:29|0.882
23:21:30|0.882
23:21:32|0.882
23:21:33|0.882
23:21:33|0.8822
23:21:35|0.8822
23:21:36|0.8822
23:21:37|0.8822
23:21:38|0.8822
23:21:39|0.8806
23:21:40|0.8806
23:21:42|0.8806
23:21:43|0.8806
23:21:44|0.8806
23:21:45|0.8806
23:21:46|0.8806
23:21:47|0.8806
23:21:48|0.8806
23:21:49|0.8806
23:21:50|0.8806
23:21:50|0.8801
23:21:52|0.8801
23:21:53|0.8801
23:21:54|0.8801
23:21:55|0.8801
23:21:55|0.8801
23:21:57|0.8801
23:21:58|0.8801
23:21:59|0.8801
23:22:00|0.8801
23:22:01|0.8824
23:22:02|0.8824
23:22:03|0.8812
23:22:04|0.8812
23:22:04|0.8812
23:22:06|0.8812
23:22:07|0.8812
23:22:07|0.8812
23:22:09|0.8812
23:22:10|0.8812
23:22:10|0.8805
23:22:12|0.8805
23:22:12|0.8805
23:22:14|0.8805
23:22:15|0.8799
23:22:16|0.8799
23:22:17|0.8789
23:22:18|0.8789
23:22:19|0.8789
23:22:20|0.8787
23:22:22|0.8787
23:22:22|0.8787
23:22:24|0.8787
23:22:25|0.8787
23:22:25|0.8788
23:22:26|0.8788
23:22:28|0.8788
23:22:29|0.8788
23:22:30|0.8788
23:22:31|0.8788
23:22:33|0.8788
23:22:33|0.8788
23:22:35|0.8788
23:22:35|0.8785
23:22:36|0.8785
23:22:37|0.878
23:22:38|0.878
23:22:40|0.878
23:22:40|0.878
23:22:42|0.878
23:22:43|0.878
23:22:44|0.879
23:22:46|0.879
23:22:47|0.879
23:22:48|0.8786
23:22:49|0.8786
23:22:50|0.8786
23:22:51|0.8786
23:22:52|0.8793
23:22:53|0.8793
23:22:54|0.8793
23:22:55|0.8793
23:22:56|0.8793
23:22:58|0.8793
23:22:59|0.8793
23:23:00|0.8788
23:23:01|0.8788
23:23:02|0.878
23:23:03|0.878
23:23:04|0.878
23:23:05|0.878
23:23:06|0.878
23:23:07|0.878
23:23:08|0.878
23:23:09|0.878
23:23:10|0.878
23:23:10|0.878
23:23:11|0.878
23:23:13|0.8781
23:23:14|0.8781
23:23:14|0.8787
23:23:16|0.8787
23:23:16|0.8787
23:23:18|0.8787
23:23:18|0.8787
23:23:20|0.8787
23:23:21|0.8787
23:23:21|0.8787
23:23:22|0.8787
23:23:24|0.878
23:23:26|0.878
23:23:26|0.878
23:23:27|0.878
23:23:28|0.878
23:23:29|0.878
23:23:30|0.878
23:23:31|0.878
23:23:32|0.878
23:23:33|0.878
23:23:34|0.878
23:23:35|0.878
23:23:36|0.878
23:23:37|0.878
23:23:38|0.878
23:23:39|0.878
23:23:40|0.878
23:23:42|0.878
23:23:43|0.878
23:23:43|0.8787
23:23:45|0.8791
23:23:46|0.8791
23:23:48|0.8791
23:23:49|0.8791
23:23:50|0.8791
23:23:51|0.8791
23:23:52|0.8791
23:23:53|0.8791
23:23:54|0.8791
23:23:55|0.8791
23:23:56|0.8791
23:23:57|0.879
23:23:58|0.879
23:23:59|0.879
23:23:59|0.8794
23:24:01|0.8782
23:24:02|0.8782
23:24:03|0.8782
23:24:03|0.8782
23:24:05|0.8782
23:24:06|0.8782
23:24:07|0.8782
23:24:08|0.8782
23:24:09|0.8782
23:24:10|0.8794
23:24:11|0.8782
23:24:12|0.8782
23:24:13|0.8782
23:24:14|0.8782
23:24:15|0.8782
23:24:16|0.8786
23:24:17|0.8786
23:24:18|0.878
23:24:19|0.8774
23:24:20|0.8774
23:24:21|0.8774
23:24:22|0.8774
23:24:23|0.8773
23:24:24|0.8777
23:24:25|0.8772
23:24:26|0.8772
23:24:27|0.8772
23:24:28|0.8772
23:24:29|0.8769
23:24:30|0.8766
23:24:31|0.8766
23:24:32|0.8773
23:24:33|0.8759
23:24:34|0.8739
23:24:35|0.8739
23:24:36|0.8752
23:24:37|0.8752
23:24:38|0.8752
23:24:39|0.8752
23:24:40|0.8751
23:24:41|0.8751
23:24:42|0.8755
23:24:44|0.8743
23:24:45|0.874
23:24:47|0.874
23:24:48|0.874
23:24:49|0.8742
23:24:50|0.8742
23:24:51|0.8734
23:24:52|0.874
23:24:53|0.874
23:24:54|0.8735
23:24:55|0.8735
23:24:56|0.8735
23:24:57|0.8734
23:24:58|0.8734
23:24:59|0.8734
23:25:00|0.8734
23:25:01|0.8734
23:25:02|0.8734
23:25:03|0.8734
23:25:04|0.8734
23:25:05|0.8734
23:25:06|0.8734
23:25:07|0.8734
23:25:08|0.873
23:25:09|0.873
23:25:10|0.8742
23:25:11|0.8742
23:25:12|0.8742
23:25:13|0.8742
23:25:14|0.8742
23:25:15|0.8742
23:25:16|0.8742
23:25:17|0.8758
23:25:18|0.8758
23:25:19|0.8758
23:25:20|0.8753
23:25:21|0.8753
23:25:22|0.8749
23:25:24|0.8749
23:25:24|0.8749
23:25:26|0.8749
23:25:26|0.8764
23:25:28|0.8764
23:25:28|0.8758
23:25:29|0.8756
23:25:30|0.8756
23:25:31|0.8755
23:25:32|0.8755
23:25:33|0.8755
23:25:34|0.8755
23:25:35|0.8748
23:25:36|0.8745
23:25:37|0.875
23:25:38|0.875
23:25:40|0.875
23:25:40|0.875
23:25:41|0.875
23:25:42|0.875
23:25:44|0.874
23:25:46|0.874
23:25:46|0.8741
23:25:47|0.8741
23:25:49|0.8741
23:25:50|0.8741
23:25:50|0.8741
23:25:52|0.8739
23:25:52|0.874
23:25:53|0.8739
23:25:55|0.8735
23:25:56|0.8735
23:25:56|0.8735
23:25:57|0.874
23:25:58|0.874
23:26:00|0.874
23:26:00|0.8741
23:26:01|0.8741
23:26:02|0.8735
23:26:04|0.8735
23:26:04|0.8735
23:26:06|0.8735
23:26:06|0.8734
23:26:08|0.8735
23:26:08|0.8735
23:26:09|0.8735
23:26:11|0.8735
23:26:12|0.8741
23:26:13|0.8736
23:26:13|0.8736
23:26:15|0.8734
23:26:16|0.8734
23:26:18|0.8734
23:26:18|0.8735
23:26:20|0.8739
23:26:20|0.8739
23:26:21|0.8735
23:26:22|0.8735
23:26:23|0.8735
23:26:25|0.8735
23:26:25|0.8735
23:26:26|0.8735
23:26:27|0.8735
23:26:29|0.8735
23:26:29|0.8731
23:26:30|0.8731
23:26:31|0.8731
23:26:32|0.8731
23:26:34|0.8731
23:26:34|0.8731
23:26:35|0.8731
23:26:37|0.8731
23:26:37|0.8731
23:26:39|0.8731
23:26:39|0.8731
23:26:40|0.8736
23:26:41|0.8736
23:26:42|0.8731
23:26:44|0.8731
23:26:45|0.8736
23:26:46|0.8735
23:26:48|0.8735
23:26:49|0.8735
23:26:51|0.8735
23:26:52|0.8732
23:26:53|0.8732
23:26:54|0.8741
23:26:55|0.8741
23:26:56|0.8741
23:26:57|0.8741
23:26:58|0.8741
23:26:59|0.8741
23:27:00|0.8741
23:27:01|0.8741
23:27:02|0.8741
23:27:03|0.8741
23:27:04|0.8732
23:27:05|0.8732
23:27:06|0.8732
23:27:07|0.8732
23:27:08|0.8732
23:27:09|0.8732
23:27:10|0.8732
23:27:11|0.8732
23:27:12|0.8732
23:27:13|0.8732
23:27:14|0.8732
23:27:15|0.8732
23:27:16|0.8732
23:27:17|0.8732
23:27:18|0.8732
23:27:19|0.8741
23:27:20|0.8741
23:27:21|0.8741
23:27:22|0.8741
23:27:23|0.8741
23:27:24|0.8745
23:27:25|0.8745
23:27:26|0.8746
23:27:27|0.8746
23:27:28|0.8745
23:27:29|0.8745
23:27:30|0.8745
23:27:31|0.8745
23:27:32|0.8745
23:27:33|0.8745
23:27:34|0.8745
23:27:35|0.8745
23:27:37|0.8753
23:27:37|0.8748
23:27:39|0.8748
23:27:39|0.8748
23:27:40|0.8748
23:27:41|0.8748
23:27:43|0.8748
23:27:44|0.8748
23:27:44|0.8748
23:27:46|0.8748
23:27:47|0.8748
23:27:48|0.8756
23:27:49|0.8754
23:27:50|0.8754
23:27:52|0.8754
23:27:53|0.8754
23:27:54|0.8754
23:27:55|0.8754
23:27:56|0.8754
23:27:56|0.8754
23:27:58|0.8754
23:27:59|0.8754
23:28:00|0.8754
23:28:01|0.8744
23:28:02|0.8744
23:28:02|0.8749
23:28:04|0.8749
23:28:05|0.8749
23:28:06|0.8749
23:28:07|0.8749
23:28:08|0.8749
23:28:09|0.8749
23:28:10|0.8749
23:28:11|0.8749
23:28:12|0.8749
23:28:13|0.8752
23:28:14|0.8752
23:28:15|0.8752
23:28:15|0.8752
23:28:17|0.8752
23:28:18|0.8752
23:28:19|0.8752
23:28:20|0.8752
23:28:21|0.8753
23:28:22|0.8753
23:28:23|0.8752
23:28:24|0.8752
23:28:24|0.8746
23:28:26|0.8746
23:28:27|0.8746
23:28:28|0.8746
23:28:28|0.8746
23:28:30|0.8746
23:28:31|0.8752
23:28:32|0.8748
23:28:33|0.8748
23:28:34|0.8752
23:28:35|0.8752
23:28:36|0.8752
23:28:37|0.8746
23:28:38|0.8746
23:28:39|0.8746
23:28:40|0.8746
23:28:40|0.8743
23:28:42|0.8744
23:28:43|0.8739
23:28:44|0.8731
23:28:45|0.8731
23:28:46|0.8731
23:28:48|0.8731
23:28:49|0.8732
23:28:50|0.8732
23:28:51|0.873
23:28:52|0.873
23:28:53|0.873
23:28:54|0.873
23:28:55|0.873
23:28:56|0.873
23:28:57|0.873
23:28:58|0.873
23:28:59|0.873
23:29:00|0.8734
23:29:01|0.8737
23:29:02|0.8737
23:29:03|0.8737
23:29:04|0.8735
23:29:05|0.8735
23:29:06|0.8735
23:29:07|0.8735
23:29:08|0.8735
23:29:09|0.8735
23:29:10|0.8735
23:29:11|0.8735
23:29:12|0.8731
23:29:13|0.8731
23:29:14|0.8731
23:29:15|0.8731
23:29:16|0.8732
23:29:17|0.8732
23:29:18|0.8732
23:29:19|0.8732
23:29:20|0.8732
23:29:21|0.8732
23:29:22|0.8732
23:29:23|0.8731
23:29:24|0.8731
23:29:25|0.8731
23:29:26|0.8731
23:29:27|0.8731
23:29:28|0.8731
23:29:29|0.8731
23:29:30|0.8731
23:29:31|0.8731
23:29:32|0.8721
23:29:33|0.8721
23:29:34|0.8728
23:29:35|0.8726
23:29:36|0.8726
23:29:37|0.8727
23:29:38|0.8727
23:29:39|0.8727
23:29:40|0.8727
23:29:41|0.8727
23:29:42|0.8727
23:29:43|0.8727
23:29:44|0.8727
23:29:45|0.8727
23:29:46|0.8727
23:29:47|0.8727
23:29:49|0.8727
23:29:49|0.8727
23:29:51|0.8727
23:29:53|0.8727
23:29:54|0.8727
23:29:56|0.8727
23:29:56|0.8727
23:29:58|0.8727
23:29:59|0.8727
23:30:00|0.8731
23:30:01|0.8731
23:30:03|0.8731
23:30:04|0.8727
23:30:06|0.8727
23:30:07|0.8727
23:30:07|0.8727
23:30:08|0.8727
23:30:10|0.8727
23:30:11|0.8725
23:30:12|0.8725
23:30:12|0.8725
23:30:14|0.8727
23:30:14|0.8731
23:30:16|0.8731
23:30:17|0.8731
23:30:18|0.8731
23:30:19|0.8731
23:30:20|0.8721
23:30:21|0.8726
23:30:22|0.8726
23:30:23|0.8726
23:30:24|0.8726
23:30:25|0.8726
23:30:26|0.8726
23:30:27|0.872
23:30:28|0.872
23:30:29|0.872
23:30:30|0.872
23:30:31|0.8726
23:30:32|0.8726
23:30:33|0.8726
23:30:34|0.8719
23:30:35|0.8729
23:30:36|0.872
23:30:37|0.872
23:30:38|0.872
23:30:39|0.872
23:30:40|0.872
23:30:41|0.872
23:30:42|0.872
23:30:43|0.872
23:30:44|0.8716
23:30:45|0.8716
23:30:46|0.8716
23:30:47|0.8716
23:30:48|0.8716
23:30:50|0.8716
23:30:51|0.8716
23:30:51|0.8716
23:30:53|0.8716
23:30:54|0.8723
23:30:56|0.8712
23:30:57|0.8712
23:30:58|0.8712
23:30:58|0.8713
23:31:00|0.8713
23:31:01|0.8713
23:31:02|0.8713
23:31:03|0.8713
23:31:04|0.8713
23:31:05|0.8713
23:31:06|0.8713
23:31:07|0.8712
23:31:08|0.8712
23:31:09|0.8718
23:31:11|0.872
23:31:12|0.8712
23:31:12|0.8712
23:31:13|0.8712
23:31:15|0.8723
23:31:15|0.8723
23:31:17|0.8727
23:31:18|0.8727
23:31:18|0.873
23:31:19|0.873
23:31:21|0.873
23:31:21|0.8726
23:31:23|0.8726
23:31:23|0.8726
23:31:24|0.8726
23:31:25|0.8726
23:31:27|0.8726
23:31:27|0.873
23:31:29|0.873
23:31:29|0.873
23:31:30|0.873
23:31:32|0.873
23:31:33|0.873
23:31:33|0.8733
23:31:35|0.8733
23:31:35|0.8733
23:31:36|0.873
23:31:37|0.873
23:31:39|0.8724
23:31:39|0.8724
23:31:41|0.8724
23:31:42|0.8724
23:31:43|0.8724
23:31:44|0.8724
23:31:45|0.8724
23:31:46|0.8724
23:31:47|0.8724
23:31:48|0.8725
23:31:49|0.8725
23:31:51|0.8725
23:31:52|0.8725
23:31:54|0.8727
23:31:54|0.8727
23:31:56|0.8727
23:31:57|0.8727
23:31:57|0.8727
23:31:59|0.8727
23:32:00|0.8727
23:32:01|0.8727
23:32:02|0.8727
23:32:03|0.8727
23:32:04|0.8727
23:32:05|0.8727
23:32:06|0.8727
23:32:07|0.8727
23:32:08|0.8727
23:32:09|0.8727
23:32:10|0.8738
23:32:11|0.8738
23:32:12|0.8738
23:32:13|0.8744
23:32:14|0.8744
23:32:15|0.8744
23:32:17|0.8744
23:32:17|0.8744
23:32:18|0.8744
23:32:20|0.8744
23:32:20|0.8744
23:32:22|0.8744
23:32:23|0.8755
23:32:23|0.8764
23:32:24|0.8764
23:32:25|0.8764
23:32:26|0.8757
23:32:27|0.8757
23:32:29|0.8757
23:32:30|0.8754
23:32:30|0.8754
23:32:31|0.8753
23:32:33|0.8753
23:32:34|0.8753
23:32:35|0.8753
23:32:35|0.8753
23:32:36|0.8753
23:32:37|0.8753
23:32:38|0.8762
23:32:40|0.8762
23:32:40|0.8762
23:32:41|0.8766
23:32:42|0.8765
23:32:43|0.8765
23:32:45|0.8765
23:32:46|0.8765
23:32:46|0.8765
23:32:47|0.8765
23:32:49|0.8765
23:32:50|0.8767
23:32:51|0.8769
23:32:52|0.8769
23:32:53|0.8769
23:32:55|0.8769
23:32:56|0.8765
23:32:58|0.8765
23:32:58|0.8765
23:33:00|0.8765
23:33:01|0.8765
23:33:02|0.8765
23:33:03|0.8765
23:33:04|0.8765
23:33:05|0.8756
23:33:06|0.8756
23:33:07|0.8747
23:33:08|0.876
23:33:09|0.876
23:33:10|0.876
23:33:11|0.876
23:33:12|0.876
23:33:13|0.8748
23:33:15|0.8748
23:33:16|0.8748
23:33:16|0.8748
23:33:17|0.8748
23:33:18|0.8733
23:33:20|0.8733
23:33:22|0.8733
23:33:22|0.8733
23:33:24|0.8727
23:33:25|0.8727
23:33:25|0.8727
23:33:27|0.8727
23:33:28|0.873
23:33:29|0.873
23:33:30|0.8721
23:33:31|0.8717
23:33:32|0.8717
23:33:33|0.8717
23:33:34|0.8717
23:33:35|0.8717
23:33:36|0.8717
23:33:37|0.8717
23:33:38|0.8717
23:33:39|0.8717
23:33:40|0.8737
23:33:41|0.8737
23:33:42|0.8737
23:33:43|0.8737
23:33:44|0.8737
23:33:45|0.8728
23:33:46|0.8729
23:33:47|0.8729
23:33:48|0.8729
23:33:49|0.8729
23:33:50|0.8729
23:33:51|0.8729
23:33:53|0.8729
23:33:53|0.8729
23:33:55|0.8729
23:33:56|0.8729
23:33:56|0.8729
23:33:57|0.8729
23:33:59|0.8729
23:33:59|0.8729
23:34:00|0.8729
23:34:02|0.8729
23:34:02|0.8729
23:34:04|0.8729
23:34:05|0.8729
23:34:06|0.8729
23:34:07|0.8729
23:34:08|0.8729
23:34:09|0.8729
23:34:10|0.8729
23:34:11|0.8729
23:34:12|0.8723
23:34:13|0.8723
23:34:15|0.8732
23:34:15|0.8733
23:34:16|0.8733
23:34:17|0.8724
23:34:18|0.8724
23:34:19|0.8724
23:34:21|0.8724
23:34:22|0.8724
23:34:23|0.8715
23:34:24|0.8715
23:34:25|0.8715
23:34:26|0.8715
23:34:27|0.8715
23:34:28|0.8715
23:34:29|0.8715
23:34:30|0.8715
23:34:31|0.8715
23:34:32|0.8715
23:34:33|0.8715
23:34:34|0.8715
23:34:35|0.8715
23:34:36|0.8715
23:34:37|0.8715
23:34:38|0.8719
23:34:39|0.8719
23:34:40|0.8719
23:34:41|0.8719
23:34:42|0.8718
23:34:43|0.8718
23:34:44|0.8718
23:34:45|0.8718
23:34:46|0.8718
23:34:47|0.8718
23:34:48|0.8718
23:34:49|0.8718
23:34:50|0.8718
23:34:51|0.8718
23:34:52|0.871
23:34:53|0.8711
23:34:55|0.8711
23:34:56|0.8711
23:34:57|0.8711
23:34:58|0.8711
23:34:59|0.8711
23:35:00|0.8711
23:35:01|0.8711
23:35:02|0.8714
23:35:04|0.8717
23:35:05|0.8717
23:35:06|0.8717
23:35:07|0.8717
23:35:08|0.8715
23:35:09|0.8715
23:35:10|0.8715
23:35:11|0.8715
23:35:12|0.8715
23:35:13|0.8715
23:35:15|0.8715
23:35:15|0.8709
23:35:16|0.8709
23:35:17|0.8708
23:35:19|0.8708
23:35:19|0.8709
23:35:21|0.8705
23:35:22|0.8705
23:35:23|0.8705
23:35:24|0.8705
23:35:24|0.8705
23:35:26|0.8705
23:35:27|0.8705
23:35:28|0.8713
23:35:28|0.8721
23:35:30|0.8721
23:35:31|0.8721
23:35:32|0.8721
23:35:33|0.8721
23:35:34|0.8721
23:35:35|0.8725
23:35:36|0.8725
23:35:37|0.8725
23:35:38|0.8725
23:35:39|0.8725
23:35:40|0.8731
23:35:41|0.8731
23:35:42|0.8731
23:35:43|0.8731
23:35:44|0.8731
23:35:45|0.8729
23:35:46|0.8729
23:35:47|0.8729
23:35:48|0.8729
23:35:49|0.8729
23:35:50|0.8724
23:35:51|0.8724
23:35:52|0.8724
23:35:53|0.8724
23:35:54|0.8724
23:35:56|0.8724
23:35:57|0.8724
23:35:58|0.8736
23:36:00|0.8736
23:36:01|0.8736
23:36:02|0.8736
23:36:03|0.8736
23:36:04|0.8736
23:36:05|0.8741
23:36:06|0.8741
23:36:07|0.8744
23:36:08|0.8744
23:36:09|0.8744
23:36:10|0.8744
23:36:11|0.8744
23:36:12|0.8744
23:36:13|0.8744
23:36:14|0.8736
23:36:15|0.8736
23:36:16|0.8736
23:36:17|0.8736
23:36:18|0.8736
23:36:19|0.8736
23:36:20|0.8736
23:36:21|0.8744
23:36:22|0.8744
23:36:23|0.8744
23:36:24|0.8737
23:36:25|0.8737
23:36:26|0.8737
23:36:27|0.8737
23:36:29|0.8737
23:36:29|0.8737
23:36:30|0.8737
23:36:32|0.8737
23:36:33|0.8737
23:36:33|0.8737
23:36:35|0.8737
23:36:35|0.8737
23:36:36|0.8737
23:36:37|0.8737
23:36:38|0.8734
23:36:39|0.8734
23:36:40|0.8737
23:36:41|0.8737
23:36:42|0.8737
23:36:43|0.8737
23:36:44|0.8729
23:36:46|0.8729
23:36:47|0.8729
23:36:47|0.8732
23:36:48|0.8725
23:36:49|0.8725
23:36:50|0.8725
23:36:51|0.8725
23:36:52|0.8725
23:36:53|0.8725
23:36:55|0.8724
23:36:57|0.8724
23:36:58|0.8721
23:36:59|0.8721
23:37:00|0.8721
23:37:01|0.8721
23:37:02|0.8721
23:37:03|0.8721
23:37:04|0.8721
23:37:05|0.8721
23:37:06|0.8721
23:37:07|0.8729
23:37:08|0.8729
23:37:09|0.8729
23:37:10|0.8731
23:37:11|0.8731
23:37:12|0.8722
23:37:13|0.8722
23:37:14|0.8722
23:37:14|0.8722
23:37:16|0.8731
23:37:17|0.8731
23:37:18|0.8731
23:37:19|0.8731
23:37:20|0.8731
23:37:21|0.8732
23:37:22|0.8732
23:37:23|0.8724
23:37:24|0.8732
23:37:25|0.8732
23:37:26|0.8733
23:37:27|0.8733
23:37:28|0.8733
23:37:29|0.8733
23:37:30|0.8731
23:37:31|0.8731
23:37:32|0.873
23:37:34|0.873
23:37:34|0.873
23:37:35|0.873
23:37:36|0.873
23:37:37|0.873
23:37:38|0.8723
23:37:39|0.8723
23:37:41|0.8723
23:37:41|0.8721
23:37:42|0.8721
23:37:43|0.8721
23:37:44|0.8721
23:37:45|0.8723
23:37:46|0.8723
23:37:47|0.8723
23:37:49|0.871
23:37:49|0.871
23:37:50|0.871
23:37:52|0.871
23:37:53|0.871
23:37:54|0.871
23:37:54|0.871
23:37:56|0.871
23:37:58|0.871
23:37:59|0.871
23:38:00|0.871
23:38:01|0.871
23:38:02|0.871
23:38:03|0.871
23:38:03|0.871
23:38:05|0.871
23:38:06|0.871
23:38:07|0.871
23:38:08|0.8707
23:38:09|0.871
23:38:09|0.871
23:38:11|0.871
23:38:11|0.871
23:38:13|0.871
23:38:13|0.871
23:38:14|0.871
23:38:16|0.871
23:38:17|0.871
23:38:18|0.871
23:38:19|0.8709
23:38:20|0.8709
23:38:21|0.8709
23:38:22|0.871
23:38:23|0.871
23:38:24|0.871
23:38:25|0.871
23:38:26|0.871
23:38:27|0.871
23:38:28|0.871
23:38:29|0.871
23:38:31|0.871
23:38:32|0.871
23:38:33|0.871
23:38:33|0.871
23:38:34|0.871
23:38:35|0.8723
23:38:36|0.8706
23:38:37|0.8717
23:38:38|0.8717
23:38:39|0.8717
23:38:40|0.8717
23:38:41|0.8717
23:38:43|0.8717
23:38:43|0.8714
23:38:44|0.8714
23:38:46|0.8714
23:38:46|0.8714
23:38:47|0.8714
23:38:48|0.8714
23:38:49|0.8714
23:38:50|0.8714
23:38:51|0.8717
23:38:52|0.8717
23:38:53|0.8717
23:38:54|0.8717
23:38:55|0.8717
23:38:57|0.8717
23:38:59|0.8717
23:39:00|0.8717
23:39:01|0.8717
23:39:03|0.8717
23:39:04|0.8717
23:39:06|0.8717
23:39:06|0.8717
23:39:07|0.8709
23:39:09|0.8709
23:39:10|0.8709
23:39:11|0.8705
23:39:12|0.8705
23:39:13|0.8705
23:39:13|0.8705
23:39:15|0.8705
23:39:15|0.8705
23:39:17|0.8705
23:39:17|0.8705
23:39:19|0.8705
23:39:19|0.8705
23:39:21|0.8705
23:39:21|0.8705
23:39:23|0.8705
23:39:24|0.8705
23:39:25|0.8717
23:39:27|0.8717
23:39:27|0.8719
23:39:29|0.8711
23:39:30|0.8711
23:39:31|0.8711
23:39:32|0.8711
23:39:32|0.8711
23:39:33|0.8711
23:39:35|0.8711
23:39:36|0.8711
23:39:37|0.8716
23:39:37|0.8716
23:39:39|0.8716
23:39:39|0.8721
23:39:40|0.8716
23:39:41|0.872
23:39:43|0.872
23:39:44|0.872
23:39:45|0.8721
23:39:45|0.8721
23:39:46|0.8721
23:39:48|0.8721
23:39:49|0.8721
23:39:49|0.8718
23:39:51|0.8718
23:39:52|0.8718
23:39:52|0.8718
23:39:54|0.8718
23:39:55|0.8718
23:39:56|0.8718
23:39:57|0.8718
23:39:59|0.8718
23:39:59|0.8718
23:40:01|0.8718
23:40:02|0.8718
23:40:03|0.8718
23:40:04|0.8718
23:40:06|0.8718
23:40:07|0.8718
23:40:07|0.8718
23:40:08|0.8718
23:40:10|0.8718
23:40:10|0.8719
23:40:11|0.8719
23:40:12|0.8719
23:40:14|0.8719
23:40:15|0.8719
23:40:15|0.8719
23:40:16|0.8719
23:40:17|0.8719
23:40:19|0.8715
23:40:20|0.8715
23:40:20|0.8715
23:40:22|0.8715
23:40:22|0.8715
23:40:23|0.8715
23:40:24|0.8715
23:40:25|0.8715
23:40:26|0.8711
23:40:27|0.8711
23:40:28|0.8711
23:40:30|0.8711
23:40:30|0.8711
23:40:32|0.8703
23:40:32|0.8703
23:40:33|0.8703
23:40:34|0.8703
23:40:35|0.8703
23:40:36|0.8697
23:40:37|0.8688
23:40:39|0.8688
23:40:39|0.8688
23:40:40|0.8681
23:40:41|0.8681
23:40:42|0.8681
23:40:43|0.8681
23:40:44|0.8685
23:40:45|0.8685
23:40:47|0.8696
23:40:47|0.8696
23:40:48|0.8703
23:40:49|0.8703
23:40:50|0.8703
23:40:51|0.8703
23:40:52|0.8703
23:40:53|0.8703
23:40:54|0.8703
23:40:55|0.8703
23:40:56|0.8703
23:40:57|0.8703
23:40:59|0.8703
23:41:01|0.8703
23:41:02|0.8703
23:41:03|0.8703
23:41:04|0.8703
23:41:05|0.8703
23:41:06|0.8703
23:41:07|0.87
23:41:08|0.87
23:41:09|0.8692
23:41:10|0.8692
23:41:12|0.8692
23:41:13|0.8692
23:41:14|0.8692
23:41:15|0.8692
23:41:15|0.8692
23:41:17|0.8692
23:41:18|0.8693
23:41:19|0.8697
23:41:20|0.868
23:41:21|0.868
23:41:22|0.8678
23:41:23|0.8678
23:41:24|0.8677
23:41:25|0.8677
23:41:26|0.8677
23:41:27|0.8677
23:41:28|0.8677
23:41:29|0.8677
23:41:30|0.8677
23:41:30|0.8677
23:41:31|0.8677
23:41:33|0.8677
23:41:34|0.8677
23:41:34|0.8677
23:41:36|0.8677
23:41:37|0.8677
23:41:38|0.8677
23:41:39|0.8677
23:41:40|0.8677
23:41:41|0.8681
23:41:42|0.8684
23:41:43|0.8684
23:41:44|0.8684
23:41:45|0.8684
23:41:46|0.8683
23:41:47|0.8683
23:41:48|0.8683
23:41:49|0.8684
23:41:50|0.8684
23:41:51|0.8683
23:41:52|0.8683
23:41:53|0.8683
23:41:54|0.8683
23:41:55|0.8683
23:41:57|0.8684
23:41:58|0.8684
23:41:58|0.8684
23:42:00|0.8688
23:42:01|0.8684
23:42:03|0.8684
23:42:04|0.8684
23:42:06|0.8684
23:42:07|0.8684
23:42:08|0.8684
23:42:09|0.8684
23:42:10|0.869
23:42:11|0.869
23:42:13|0.8677
23:42:14|0.8677
23:42:15|0.8677
23:42:16|0.8677
23:42:17|0.8677
23:42:18|0.8681
23:42:19|0.8681
23:42:20|0.8681
23:42:20|0.8681
23:42:22|0.8681
23:42:23|0.8681
23:42:24|0.8681
23:42:25|0.8685
23:42:26|0.869
23:42:27|0.869
23:42:28|0.869
23:42:29|0.869
23:42:30|0.869
23:42:31|0.869
23:42:32|0.869
23:42:33|0.869
23:42:34|0.869
23:42:35|0.8675
23:42:36|0.8679
23:42:37|0.8679
23:42:38|0.8683
23:42:39|0.8683
23:42:40|0.8683
23:42:41|0.8683
23:42:42|0.8673
23:42:43|0.8673
23:42:44|0.8673
23:42:45|0.8673
23:42:46|0.8665
23:42:47|0.8672
23:42:48|0.8672
23:42:49|0.8672
23:42:50|0.8672
23:42:51|0.8672
23:42:52|0.8672
23:42:53|0.8663
23:42:54|0.8667
23:42:55|0.8667
23:42:56|0.8667
23:42:57|0.8658
23:42:58|0.8658
23:43:00|0.866
23:43:00|0.866
23:43:02|0.866
23:43:03|0.866
23:43:05|0.8664
23:43:06|0.8652
23:43:07|0.8654
23:43:08|0.8663
23:43:09|0.8613
23:43:11|0.8636
23:43:12|0.8639
23:43:12|0.8642
23:43:14|0.8647
23:43:15|0.8647
23:43:16|0.8651
23:43:17|0.8651
23:43:17|0.8649
23:43:19|0.8648
23:43:20|0.8648
23:43:21|0.8648
23:43:22|0.8646
23:43:24|0.8641
23:43:25|0.866
23:43:26|0.866
23:43:27|0.8676
23:43:28|0.8676
23:43:29|0.8665
23:43:30|0.8665
23:43:31|0.8665
23:43:32|0.8665
23:43:33|0.8665
23:43:34|0.8665
23:43:35|0.8665
23:43:36|0.8665
23:43:37|0.8665
23:43:38|0.8674
23:43:39|0.8678
23:43:40|0.8678
23:43:41|0.8678
23:43:42|0.8678
23:43:43|0.8678
23:43:44|0.8678
23:43:45|0.8678
23:43:46|0.8678
23:43:47|0.8678
23:43:48|0.8678
23:43:49|0.8678
23:43:50|0.8678
23:43:51|0.8678
23:43:52|0.8678
23:43:53|0.867
23:43:54|0.8676
23:43:55|0.8676
23:43:56|0.8669
23:43:57|0.8679
23:43:58|0.8679
23:43:59|0.8667
23:44:00|0.8667
23:44:01|0.8667
23:44:03|0.8674
23:44:03|0.8674
23:44:05|0.868
23:44:06|0.868
23:44:07|0.868
23:44:08|0.868
23:44:09|0.8676
23:44:10|0.8676
23:44:11|0.8676
23:44:12|0.8676
23:44:13|0.8675
23:44:14|0.8675
23:44:15|0.8683
23:44:16|0.8664
23:44:17|0.8664
23:44:18|0.8664
23:44:19|0.8664
23:44:20|0.8664
23:44:21|0.8664
23:44:23|0.8664
23:44:24|0.8664
23:44:24|0.8664
23:44:25|0.8653
23:44:27|0.8656
23:44:27|0.866
23:44:28|0.866
23:44:30|0.866
23:44:31|0.8649
23:44:31|0.8649
23:44:32|0.8649
23:44:33|0.8649
23:44:35|0.8658
23:44:35|0.8658
23:44:36|0.8658
23:44:37|0.8665
23:44:39|0.8655
23:44:39|0.8655
23:44:40|0.8655
23:44:41|0.8664
23:44:43|0.8664
23:44:44|0.8664
23:44:44|0.8664
23:44:46|0.8664
23:44:47|0.8664
23:44:48|0.865
23:44:49|0.8649
23:44:49|0.8649
23:44:51|0.8649
23:44:52|0.8649
23:44:52|0.8646
23:44:53|0.8646
23:44:54|0.8646
23:44:55|0.8646
23:44:57|0.8642
23:44:58|0.8642
23:44:59|0.8643
23:44:59|0.8643
23:45:00|0.8643
23:45:01|0.8643
23:45:03|0.8643
23:45:05|0.8636
23:45:05|0.8636
23:45:06|0.8637
23:45:07|0.8637
23:45:09|0.8637
23:45:10|0.863
23:45:11|0.8629
23:45:12|0.8629
23:45:13|0.8627
23:45:14|0.8627
23:45:15|0.8627
23:45:16|0.8627
23:45:17|0.8618
23:45:18|0.8616
23:45:19|0.8616
23:45:20|0.8616
23:45:21|0.8629
23:45:22|0.8629
23:45:23|0.8629
23:45:24|0.8629
23:45:25|0.8634
23:45:26|0.8638
23:45:27|0.8638
23:45:28|0.8638
23:45:29|0.8638
23:45:30|0.8638
23:45:32|0.8645
23:45:32|0.8645
23:45:33|0.8647
23:45:34|0.8647
23:45:36|0.865
23:45:36|0.8649
23:45:38|0.8649
23:45:38|0.8649
23:45:39|0.8649
23:45:41|0.8659
23:45:41|0.8659
23:45:42|0.8659
23:45:43|0.8661
23:45:45|0.8661
23:45:46|0.8651
23:45:46|0.8651
23:45:47|0.8651
23:45:49|0.8651
23:45:50|0.8651
23:45:51|0.8651
23:45:51|0.8651
23:45:52|0.8651
23:45:54|0.8651
23:45:54|0.8661
23:45:55|0.8661
23:45:56|0.8666
23:45:57|0.8666
23:45:58|0.8676
23:46:00|0.8676
23:46:00|0.8676
23:46:02|0.8678
23:46:02|0.8678
23:46:04|0.8678
23:46:05|0.8673
23:46:06|0.8673
23:46:07|0.8673
23:46:08|0.8666
23:46:09|0.8666
23:46:10|0.8666
23:46:11|0.8666
23:46:12|0.8666
23:46:13|0.8666
23:46:14|0.8666
23:46:15|0.8666
23:46:16|0.8666
23:46:17|0.8666
23:46:18|0.8666
23:46:19|0.866
23:46:20|0.866
23:46:21|0.866
23:46:22|0.866
23:46:23|0.866
23:46:24|0.866
23:46:26|0.866
23:46:26|0.866
23:46:27|0.8662
23:46:28|0.8662
23:46:30|0.8662
23:46:31|0.8662
23:46:32|0.8662
23:46:33|0.8657
23:46:34|0.8655
23:46:35|0.8647
23:46:36|0.8647
23:46:37|0.8657
23:46:38|0.8659
23:46:39|0.8659
23:46:40|0.8659
23:46:41|0.8659
23:46:42|0.8661
23:46:43|0.8667
23:46:44|0.8667
23:46:45|0.8667
23:46:46|0.8667
23:46:47|0.8667
23:46:48|0.8667
23:46:49|0.8667
23:46:50|0.8667
23:46:51|0.8667
23:46:52|0.8667
23:46:53|0.8667
23:46:54|0.8667
23:46:55|0.8667
23:46:56|0.866
23:46:57|0.866
23:46:58|0.8655
23:46:59|0.8655
23:47:00|0.8657
23:47:01|0.8657
23:47:02|0.8657
23:47:04|0.8657
23:47:05|0.8657
23:47:07|0.8657
23:47:08|0.8657
23:47:08|0.8657
23:47:11|0.8665
23:47:12|0.8665
23:47:13|0.8665
23:47:13|0.8665
23:47:14|0.8665
23:47:15|0.8665
23:47:17|0.8665
23:47:18|0.8665
23:47:19|0.8665
23:47:19|0.8663
23:47:21|0.8663
23:47:22|0.8662
23:47:23|0.8662
23:47:24|0.8653
23:47:25|0.8652
23:47:26|0.8652
23:47:27|0.8652
23:47:28|0.8652
23:47:29|0.8658
23:47:30|0.8658
23:47:31|0.8658
23:47:33|0.8659
23:47:34|0.8659
23:47:35|0.8651
23:47:36|0.8651
23:47:37|0.8647
23:47:38|0.8647
23:47:38|0.8647
23:47:40|0.8647
23:47:41|0.8647
23:47:41|0.8647
23:47:42|0.8647
23:47:44|0.8642
23:47:45|0.8646
23:47:45|0.8646
23:47:46|0.8646
23:47:47|0.8646
23:47:49|0.8646
23:47:50|0.8646
23:47:51|0.8646
23:47:52|0.8647
23:47:53|0.8647
23:47:54|0.8647
23:47:56|0.8637
23:47:57|0.8637
23:47:57|0.8644
23:47:58|0.8644
23:48:00|0.8644
23:48:00|0.8644
23:48:02|0.8644
23:48:03|0.8644
23:48:03|0.8644
23:48:04|0.8641
23:48:05|0.8636
23:48:07|0.8628
23:48:09|0.8624
23:48:10|0.8624
23:48:11|0.8624
23:48:12|0.8618
23:48:13|0.8618
23:48:14|0.8615
23:48:15|0.8614
23:48:16|0.8614
23:48:16|0.8614
23:48:17|0.8612
23:48:19|0.8621
23:48:20|0.8617
23:48:21|0.8631
23:48:22|0.8631
23:48:23|0.8631
23:48:25|0.8631
23:48:26|0.8631
23:48:26|0.8641
23:48:28|0.8641
23:48:29|0.8641
23:48:29|0.8641
23:48:30|0.864
23:48:32|0.864
23:48:33|0.864
23:48:33|0.864
23:48:34|0.864
23:48:35|0.864
23:48:36|0.864
23:48:38|0.8643
23:48:38|0.8641
23:48:40|0.8642
23:48:41|0.8642
23:48:42|0.8642
23:48:42|0.8642
23:48:44|0.8642
23:48:44|0.8642
23:48:45|0.8645
23:48:46|0.865
23:48:47|0.865
23:48:48|0.865
23:48:49|0.865
23:48:50|0.865
23:48:51|0.8649
23:48:52|0.8648
23:48:53|0.8636
23:48:55|0.8636
23:48:55|0.8636
23:48:56|0.8636
23:48:58|0.8636
23:48:59|0.8636
23:48:59|0.8636
23:49:00|0.8636
23:49:01|0.8636
23:49:03|0.8636
23:49:04|0.8636
23:49:05|0.8636
23:49:06|0.8636
23:49:08|0.8636
23:49:09|0.8636
23:49:10|0.8636
23:49:11|0.8636
23:49:13|0.8634
23:49:14|0.8634
23:49:15|0.8633
23:49:16|0.8633
23:49:17|0.8632
23:49:18|0.8632
23:49:19|0.8632
23:49:20|0.8632
23:49:21|0.8632
23:49:22|0.8632
23:49:23|0.8632
23:49:23|0.8632
23:49:25|0.8633
23:49:26|0.8633
23:49:27|0.8633
23:49:28|0.8633
23:49:29|0.8633
23:49:30|0.8633
23:49:31|0.8633
23:49:32|0.8633
23:49:33|0.8631
23:49:34|0.8631
23:49:35|0.8631
23:49:36|0.8631
23:49:37|0.8631
23:49:38|0.8626
23:49:39|0.8626
23:49:40|0.8626
23:49:41|0.8626
23:49:42|0.8626
23:49:43|0.8626
23:49:44|0.8626
23:49:46|0.8626
23:49:46|0.864
23:49:48|0.864
23:49:49|0.864
23:49:50|0.864
23:49:50|0.864
23:49:51|0.864
23:49:53|0.864
23:49:53|0.864
23:49:55|0.864
23:49:56|0.864
23:49:56|0.864
23:49:57|0.864
23:49:58|0.864
23:49:59|0.864
23:50:00|0.864
23:50:01|0.864
23:50:02|0.8635
23:50:03|0.8635
23:50:05|0.8635
23:50:05|0.8636
23:50:06|0.8636
23:50:08|0.8635
23:50:10|0.8635
23:50:11|0.8635
23:50:12|0.8641
23:50:13|0.8641
23:50:14|0.8641
23:50:15|0.8641
23:50:16|0.8641
23:50:16|0.8641
23:50:18|0.8641
23:50:19|0.8641
23:50:20|0.8641
23:50:21|0.8641
23:50:22|0.8641
23:50:23|0.8641
23:50:24|0.8641
23:50:25|0.8641
23:50:26|0.8643
23:50:27|0.8643
23:50:28|0.864
23:50:29|0.8635
23:50:31|0.8637
23:50:32|0.8637
23:50:33|0.8637
23:50:33|0.8637
23:50:34|0.8637
23:50:35|0.8637
23:50:37|0.8637
23:50:38|0.8637
23:50:38|0.8634
23:50:39|0.8634
23:50:40|0.8634
23:50:41|0.863
23:50:43|0.863
23:50:43|0.863
23:50:44|0.863
23:50:46|0.863
23:50:46|0.8637
23:50:48|0.8637
23:50:49|0.8637
23:50:50|0.864
23:50:51|0.864
23:50:52|0.864
23:50:53|0.8633
23:50:54|0.863
23:50:55|0.863
23:50:56|0.863
23:50:57|0.863
23:50:58|0.863
23:50:59|0.863
23:51:00|0.8634
23:51:00|0.8626
23:51:02|0.8624
23:51:03|0.8624
23:51:03|0.8624
23:51:05|0.8624
23:51:06|0.8624
23:51:07|0.8624
23:51:08|0.8624
23:51:10|0.862
23:51:11|0.8624
23:51:12|0.8624
23:51:13|0.8624
23:51:14|0.8624
23:51:15|0.8624
23:51:16|0.8616
23:51:17|0.8604
23:51:18|0.8608
23:51:19|0.8613
23:51:20|0.8617
23:51:21|0.8617
23:51:22|0.8603
23:51:23|0.8601
23:51:24|0.86
23:51:25|0.8593
23:51:26|0.8597
23:51:27|0.8593
23:51:28|0.8598
23:51:29|0.8592
23:51:30|0.86
23:51:31|0.86
23:51:32|0.86
23:51:33|0.86
23:51:34|0.86
23:51:35|0.86
23:51:36|0.86
23:51:37|0.8618
23:51:38|0.8618
23:51:39|0.8603
23:51:40|0.8605
23:51:41|0.8605
23:51:42|0.8601
23:51:43|0.8615
23:51:44|0.8619
23:51:45|0.8615
23:51:46|0.8615
23:51:48|0.8615
23:51:49|0.8616
23:51:50|0.8615
23:51:50|0.8618
23:51:51|0.8614
23:51:53|0.8614
23:51:53|0.8608
23:51:54|0.8606
23:51:55|0.86
23:51:56|0.86
23:51:58|0.86
23:51:58|0.8591
23:51:59|0.859
23:52:01|0.859
23:52:01|0.8591
23:52:02|0.8587
23:52:03|0.8587
23:52:04|0.8587
23:52:05|0.8587
23:52:06|0.8602
23:52:07|0.8602
23:52:08|0.8602
23:52:10|0.8602
23:52:11|0.8602
23:52:13|0.8618
23:52:14|0.8651
23:52:15|0.864
23:52:15|0.8646
23:52:17|0.8646
23:52:17|0.8646
23:52:19|0.8646
23:52:20|0.8646
23:52:21|0.8646
23:52:22|0.8647
23:52:23|0.8646
23:52:24|0.8646
23:52:25|0.8646
23:52:26|0.8645
23:52:27|0.8645
23:52:28|0.8641
23:52:29|0.8641
23:52:30|0.8652
23:52:32|0.8658
23:52:33|0.8652
23:52:34|0.8659
23:52:35|0.8658
23:52:36|0.8618
23:52:37|0.8613
23:52:38|0.862
23:52:39|0.862
23:52:40|0.8611
23:52:42|0.8623
23:52:43|0.8611
23:52:44|0.8611
23:52:44|0.8611
23:52:45|0.8611
23:52:47|0.8611
23:52:47|0.8611
23:52:48|0.8622
23:52:50|0.8611
23:52:51|0.8611
23:52:51|0.8622
23:52:52|0.861
23:52:54|0.8611
23:52:55|0.8611
23:52:56|0.8611
23:52:56|0.8611
23:52:58|0.861
23:52:59|0.8609
23:53:00|0.8609
23:53:01|0.8609
23:53:02|0.8609
23:53:02|0.8609
23:53:04|0.8619
23:53:05|0.8624
23:53:06|0.8624
23:53:07|0.8624
23:53:07|0.8621
23:53:09|0.8621
23:53:09|0.8621
23:53:12|0.8621
23:53:13|0.8634
23:53:13|0.8634
23:53:15|0.863
23:53:16|0.8632
23:53:18|0.8644
23:53:19|0.8644
23:53:20|0.8644
23:53:21|0.8623
23:53:21|0.8623
23:53:23|0.8623
23:53:24|0.8623
23:53:25|0.8624
23:53:26|0.8624
23:53:27|0.8624
23:53:28|0.8624
23:53:29|0.8624
23:53:30|0.8624
23:53:31|0.8624
23:53:32|0.8629
23:53:33|0.8634
23:53:34|0.8633
23:53:35|0.8633
23:53:36|0.8633
23:53:37|0.8624
23:53:38|0.8624
23:53:39|0.8624
23:53:40|0.8632
23:53:41|0.8631
23:53:42|0.8625
23:53:43|0.8625
23:53:44|0.8621
23:53:45|0.8619
23:53:46|0.862
23:53:47|0.862
23:53:48|0.8627
23:53:49|0.8627
23:53:50|0.8627
23:53:51|0.8624
23:53:52|0.8616
23:53:53|0.8625
23:53:54|0.8625
23:53:55|0.8625
23:53:56|0.8625
23:53:57|0.8625
23:53:58|0.8625
23:53:59|0.8625
23:54:00|0.8625
23:54:01|0.8625
23:54:02|0.8625
23:54:03|0.8625
23:54:04|0.8621
23:54:05|0.8621
23:54:06|0.8621
23:54:07|0.8621
23:54:08|0.8621
23:54:09|0.8621
23:54:10|0.8619
23:54:11|0.8619
23:54:12|0.8619
23:54:13|0.8619
23:54:15|0.8619
23:54:16|0.8619
23:54:18|0.8619
23:54:19|0.8619
23:54:20|0.8626
23:54:21|0.8626
23:54:22|0.8626
23:54:23|0.8626
23:54:23|0.8625
23:54:25|0.8625
23:54:26|0.8617
23:54:27|0.8617
23:54:28|0.8619
23:54:28|0.8625
23:54:29|0.8625
23:54:31|0.8625
23:54:31|0.8629
23:54:33|0.8634
23:54:34|0.8634
23:54:35|0.8634
23:54:35|0.8634
23:54:37|0.8634
23:54:38|0.8634
23:54:39|0.8634
23:54:39|0.8634
23:54:41|0.8634
23:54:41|0.8634
23:54:42|0.8634
23:54:44|0.8635
23:54:44|0.8635
23:54:45|0.8635
23:54:46|0.8635
23:54:47|0.8635
23:54:48|0.8645
23:54:50|0.8645
23:54:50|0.8645
23:54:52|0.8645
23:54:53|0.8645
23:54:53|0.8645
23:54:54|0.8645
23:54:56|0.8645
23:54:56|0.8649
23:54:58|0.8649
23:54:59|0.8649
23:54:59|0.8649
23:55:01|0.8639
23:55:02|0.8639
23:55:03|0.8639
23:55:04|0.8645
23:55:05|0.8645
23:55:06|0.8645
23:55:06|0.8645
23:55:08|0.8645
23:55:09|0.8645
23:55:10|0.8645
23:55:11|0.8645
23:55:12|0.8645
23:55:14|0.8645
23:55:15|0.8646
23:55:17|0.8646
23:55:18|0.8646
23:55:19|0.8637
23:55:20|0.8637
23:55:20|0.8637
23:55:22|0.8638
23:55:23|0.8637
23:55:23|0.8637
23:55:25|0.8637
23:55:27|0.862
23:55:28|0.8629
23:55:29|0.8631
23:55:29|0.8631
23:55:31|0.8631
23:55:32|0.8632
23:55:32|0.8632
23:55:33|0.8632
23:55:34|0.8632
23:55:35|0.8632
23:55:37|0.8632
23:55:38|0.8632
23:55:38|0.8632
23:55:40|0.8632
23:55:40|0.8632
23:55:42|0.8632
23:55:42|0.8632
23:55:44|0.8643
23:55:44|0.8642
23:55:45|0.8645
23:55:46|0.865
23:55:47|0.8644
23:55:48|0.8644
23:55:49|0.8644
23:55:50|0.8644
23:55:51|0.8644
23:55:52|0.8644
23:55:53|0.864
23:55:55|0.8633
23:55:56|0.8633
23:55:56|0.8633
23:55:58|0.8633
23:55:58|0.8633
23:55:59|0.8633
23:56:00|0.8633
23:56:02|0.8633
23:56:02|0.8633
23:56:03|0.8633
23:56:04|0.8633
23:56:06|0.8632
23:56:07|0.8632
23:56:08|0.8632
23:56:09|0.863
23:56:10|0.863
23:56:12|0.863
23:56:12|0.863
23:56:14|0.863
23:56:15|0.863
23:56:17|0.863
23:56:18|0.8623
23:56:19|0.8623
23:56:20|0.8623
23:56:21|0.8623
23:56:22|0.8619
23:56:22|0.8605
23:56:24|0.8605
23:56:25|0.8603
23:56:26|0.8601
23:56:26|0.86
23:56:28|0.86
23:56:28|0.86
23:56:30|0.8595
23:56:31|0.8596
23:56:33|0.8594
23:56:33|0.8594
23:56:35|0.8594
23:56:36|0.8599
23:56:37|0.8599
23:56:37|0.8608
23:56:38|0.8608
23:56:40|0.8608
23:56:41|0.8608
23:56:42|0.8602
23:56:43|0.8604
23:56:44|0.8604
23:56:45|0.8604
23:56:46|0.8609
23:56:47|0.8615
23:56:48|0.8615
23:56:49|0.8612
23:56:50|0.8612
23:56:51|0.8622
23:56:52|0.8622
23:56:53|0.8614
23:56:54|0.8614
23:56:55|0.8616
23:56:56|0.8616
23:56:57|0.8613
23:56:58|0.8609
23:56:59|0.8609
23:57:00|0.8615
23:57:01|0.8609
23:57:02|0.8609
23:57:03|0.8619
23:57:05|0.8612
23:57:06|0.8609
23:57:07|0.8605
23:57:08|0.8603
23:57:09|0.8603
23:57:10|0.8602
23:57:11|0.8602
23:57:12|0.8602
23:57:13|0.8602
23:57:14|0.861
23:57:16|0.861
23:57:17|0.861
23:57:19|0.8603
23:57:20|0.8603
23:57:22|0.8606
23:57:23|0.8602
23:57:24|0.8604
23:57:29|0.86
23:57:29|0.86
23:57:31|0.86
23:57:32|0.86
23:57:33|0.8612
23:57:33|0.8602
23:57:35|0.86
23:57:36|0.86
23:57:37|0.86
23:57:38|0.86
23:57:38|0.86
23:57:39|0.8602
23:57:40|0.8591
23:57:41|0.8601
23:57:43|0.8586
23:57:44|0.8585
23:57:45|0.8585
23:57:45|0.8585
23:57:46|0.8585
23:57:48|0.8585
23:57:49|0.8584
23:57:50|0.8588
23:57:50|0.8588
23:57:52|0.858
23:57:53|0.8578
23:57:54|0.8578
23:57:55|0.8573
23:57:55|0.8577
23:57:57|0.8581
23:57:58|0.8569
23:57:58|0.8569
23:58:00|0.8583
23:58:01|0.8573
23:58:02|0.8576
23:58:02|0.8576
23:58:03|0.858
23:58:05|0.858
23:58:06|0.858
23:58:07|0.8577
23:58:08|0.8576
23:58:09|0.8575
23:58:10|0.8575
23:58:10|0.8586
23:58:11|0.8573
23:58:13|0.8562
23:58:14|0.8552
23:58:15|0.8578
23:58:17|0.8569
23:58:17|0.8552
23:58:19|0.8553
23:58:20|0.8553
23:58:21|0.8555
23:58:22|0.8555
23:58:23|0.8555
23:58:24|0.8555
23:58:25|0.856
23:58:26|0.8557
23:58:27|0.8557
23:58:28|0.856
23:58:29|0.8555
23:58:30|0.8552
23:58:31|0.8553
23:58:32|0.8552
23:58:33|0.855
23:58:34|0.8544
23:58:35|0.853
23:58:36|0.848
23:58:37|0.8454
23:58:38|0.8491
23:58:40|0.8496
23:58:40|0.8482
23:58:42|0.8482
23:58:42|0.8482
23:58:43|0.8493
23:58:45|0.8493
23:58:45|0.8505
23:58:46|0.8504
23:58:48|0.8523
23:58:49|0.8515
23:58:50|0.8516
23:58:50|0.8547
23:58:52|0.8546
23:58:52|0.8539
23:58:53|0.8537
23:58:54|0.8535
23:58:55|0.8535
23:58:57|0.8538
23:58:58|0.8503
23:58:58|0.8511
23:59:00|0.8492
23:59:00|0.8513
23:59:01|0.8504
23:59:02|0.8514
23:59:03|0.8514
23:59:05|0.8512
23:59:06|0.8515
23:59:07|0.852
23:59:08|0.8514
23:59:09|0.8514
23:59:10|0.8514
23:59:11|0.853
23:59:12|0.8515
23:59:13|0.8514
23:59:14|0.8522
23:59:15|0.8525
23:59:16|0.8525
23:59:18|0.8525
23:59:19|0.8525
23:59:20|0.8525
23:59:21|0.8521
23:59:22|0.8537
23:59:23|0.852
23:59:24|0.8536
23:59:25|0.8521
23:59:26|0.8515
23:59:27|0.8514
23:59:29|0.8522
23:59:29|0.8522
23:59:30|0.8519
23:59:32|0.8518
23:59:32|0.8518
23:59:33|0.8518
23:59:35|0.8518
23:59:35|0.8518
23:59:36|0.8518
23:59:38|0.8518
23:59:39|0.8518
23:59:40|0.8516
23:59:40|0.8516
23:59:42|0.852
23:59:42|0.8516
23:59:44|0.8516
23:59:45|0.8516
23:59:46|0.8518
23:59:47|0.8513
23:59:47|0.8512
23:59:48|0.85
23:59:50|0.8498
23:59:51|0.8498
23:59:51|0.8498
23:59:53|0.8497
23:59:54|0.8497
23:59:54|0.8497
23:59:56|0.8498
23:59:56|0.8498
23:59:57|0.8501
23:59:59|0.8503