00:00:00|268.9 00:00:01|269. 00:00:03|268.9 00:00:04|268.9 00:00:04|269. 00:00:05|268.9 00:00:06|268.9 00:00:08|269. 00:00:08|268.9 00:00:10|268.9 00:00:10|268.8 00:00:12|268.8 00:00:13|268.7 00:00:13|268.6 00:00:15|268.7 00:00:15|268.6 00:00:16|268.6 00:00:17|268.6 00:00:19|268.5 00:00:19|268.6 00:00:21|268.5 00:00:22|268.6 00:00:22|268.7 00:00:23|268.8 00:00:24|268.8 00:00:26|268.8 00:00:26|268.8 00:00:27|268.8 00:00:28|268.9 00:00:29|268.9 00:00:30|269. 00:00:31|269.3 00:00:32|269.2 00:00:34|269.1 00:00:35|269.1 00:00:36|269.1 00:00:38|269. 00:00:39|269.1 00:00:40|269.2 00:00:42|269.2 00:00:42|269.3 00:00:44|269.2 00:00:46|269.2 00:00:47|269.2 00:00:47|269.2 00:00:49|269.3 00:00:50|269.4 00:00:51|269.4 00:00:52|269.3 00:00:53|269.4 00:00:53|269.3 00:00:55|269.3 00:00:55|269.4 00:00:56|269.5 00:00:57|269.6 00:00:59|269.6 00:01:00|269.7 00:01:01|269.7 00:01:02|269.7 00:01:03|269.7 00:01:05|269.4 00:01:06|269.4 00:01:07|269.4 00:01:08|269.4 00:01:09|269.3 00:01:10|269.3 00:01:11|269.2 00:01:12|269.2 00:01:13|269.1 00:01:14|269.2 00:01:15|269.2 00:01:16|269.2 00:01:17|269.2 00:01:18|269.3 00:01:19|269.2 00:01:20|269.2 00:01:21|269.2 00:01:22|269.3 00:01:23|269.3 00:01:24|269.2 00:01:25|269.1 00:01:26|269.1 00:01:27|269. 00:01:28|269.1 00:01:29|269. 00:01:30|269.1 00:01:31|269. 00:01:32|269. 00:01:33|269.1 00:01:34|269. 00:01:35|269.1 00:01:36|269.1 00:01:38|269.1 00:01:39|269.1 00:01:41|269.1 00:01:42|269.1 00:01:44|269.1 00:01:45|269.1 00:01:45|269.3 00:01:46|269.2 00:01:48|269.2 00:01:49|269.2 00:01:50|269.2 00:01:50|269.2 00:01:52|269.2 00:01:53|269.4 00:01:54|269.4 00:01:55|269.4 00:01:56|269.4 00:01:57|269.3 00:01:58|269.3 00:01:58|269.3 00:02:00|269.3 00:02:01|269.3 00:02:02|269.2 00:02:03|269.2 00:02:04|269.2 00:02:05|269.2 00:02:06|269.3 00:02:07|269.4 00:02:08|269.3 00:02:09|269.4 00:02:10|269.5 00:02:11|269.3 00:02:12|269.3 00:02:13|269.3 00:02:14|269.4 00:02:15|269.3 00:02:16|269.1 00:02:17|269.2 00:02:18|269.1 00:02:19|269.1 00:02:20|269.2 00:02:21|269.2 00:02:22|269.1 00:02:23|269.1 00:02:24|269.1 00:02:25|269.1 00:02:27|269.2 00:02:28|269.2 00:02:29|269.1 00:02:29|269.1 00:02:31|269. 00:02:32|269. 00:02:33|269. 00:02:34|269.1 00:02:35|269. 00:02:36|269. 00:02:38|269.1 00:02:39|269.1 00:02:41|269.2 00:02:42|269.2 00:02:43|269.2 00:02:44|269.2 00:02:46|269.2 00:02:47|269.3 00:02:48|269. 00:02:49|269.2 00:02:50|269.6 00:02:51|269.5 00:02:51|269.5 00:02:53|269.4 00:02:54|269.4 00:02:54|269.4 00:02:56|269.4 00:02:57|269.4 00:02:58|269.4 00:02:59|269.5 00:03:01|269.5 00:03:01|269.5 00:03:02|269.4 00:03:03|269.3 00:03:04|269.3 00:03:05|269.3 00:03:06|269.5 00:03:07|269.4 00:03:08|269.4 00:03:09|269.4 00:03:10|269.5 00:03:11|269.5 00:03:12|269.5 00:03:13|269.4 00:03:14|269.5 00:03:15|269.5 00:03:16|269.5 00:03:17|269.6 00:03:18|269.7 00:03:19|269.7 00:03:20|269.8 00:03:21|269.8 00:03:22|269.8 00:03:23|269.7 00:03:24|269.8 00:03:25|269.8 00:03:26|269.8 00:03:27|269.7 00:03:28|269.7 00:03:29|269.7 00:03:30|269.6 00:03:32|269.5 00:03:33|269.5 00:03:34|269.5 00:03:35|269.5 00:03:36|269.5 00:03:38|269.4 00:03:39|269.5 00:03:41|269.5 00:03:42|269.5 00:03:44|269.4 00:03:44|269.3 00:03:45|269.4 00:03:46|269.3 00:03:47|269.4 00:03:48|269.4 00:03:49|269.4 00:03:50|269.4 00:03:51|269.3 00:03:52|269.3 00:03:53|269.3 00:03:54|269.1 00:03:55|269.1 00:03:56|269. 00:03:57|268.9 00:03:59|268.8 00:04:00|268.9 00:04:01|268.9 00:04:02|268.9 00:04:03|268.8 00:04:04|268.7 00:04:05|268.7 00:04:06|268.8 00:04:07|268.8 00:04:07|268.8 00:04:09|268.6 00:04:10|268.7 00:04:10|268.7 00:04:11|268.6 00:04:13|268.5 00:04:13|268.5 00:04:15|268.5 00:04:16|268.7 00:04:16|268.7 00:04:18|268.7 00:04:18|268.8 00:04:20|268.8 00:04:20|268.7 00:04:22|268.7 00:04:23|268.9 00:04:24|268.8 00:04:25|268.8 00:04:26|268.8 00:04:27|268.7 00:04:28|268.7 00:04:28|268.6 00:04:29|268.6 00:04:31|268.7 00:04:32|268.7 00:04:33|268.6 00:04:33|268.5 00:04:35|268.6 00:04:36|268.6 00:04:37|268.6 00:04:39|268.8 00:04:40|268.7 00:04:42|268.7 00:04:43|268.8 00:04:45|268.8 00:04:45|268.9 00:04:46|269. 00:04:47|269. 00:04:48|269. 00:04:49|269. 00:04:50|269. 00:04:51|269. 00:04:52|269. 00:04:53|269.1 00:04:55|269.1 00:04:57|269.2 00:04:57|269.1 00:04:58|269.1 00:05:00|269.2 00:05:01|269.2 00:05:02|269.2 00:05:03|269. 00:05:03|269.1 00:05:05|269.1 00:05:06|269.1 00:05:06|269.1 00:05:08|269. 00:05:09|269. 00:05:10|268.9 00:05:11|269. 00:05:12|269. 00:05:13|268.9 00:05:14|268.9 00:05:14|268.8 00:05:16|268.8 00:05:17|268.8 00:05:18|268.8 00:05:19|268.6 00:05:20|268.6 00:05:21|268.6 00:05:22|268.6 00:05:23|268.6 00:05:24|268.6 00:05:25|268.6 00:05:26|268.6 00:05:27|268.6 00:05:27|268.6 00:05:28|268.5 00:05:30|268.5 00:05:30|268.5 00:05:32|268.5 00:05:33|268.4 00:05:34|268.3 00:05:35|268.3 00:05:35|268.3 00:05:37|268.3 00:05:38|268.3 00:05:40|268.2 00:05:41|268.1 00:05:42|267.8 00:05:44|267.8 00:05:45|267.8 00:05:46|267.4 00:05:47|267.4 00:05:48|267.4 00:05:49|267.5 00:05:50|267.3 00:05:51|267.4 00:05:52|267.5 00:05:53|267.4 00:05:54|267.5 00:05:55|267.5 00:05:56|267.4 00:05:57|267.4 00:05:58|267.3 00:05:59|267.3 00:06:00|267.3 00:06:01|267.2 00:06:02|267.1 00:06:03|267.1 00:06:04|267.1 00:06:05|267.1 00:06:06|267.1 00:06:07|266.9 00:06:08|266.9 00:06:09|266.8 00:06:10|266.8 00:06:12|266.8 00:06:13|267. 00:06:14|267.1 00:06:14|267.2 00:06:15|267.1 00:06:16|267.1 00:06:18|267.1 00:06:19|267.1 00:06:20|267. 00:06:20|267. 00:06:21|267. 00:06:23|267. 00:06:24|267.1 00:06:24|267.1 00:06:26|267.2 00:06:26|267.3 00:06:28|267.3 00:06:28|267.2 00:06:30|267.3 00:06:31|267.2 00:06:32|267.3 00:06:32|267.4 00:06:33|267.5 00:06:35|267.7 00:06:35|267.7 00:06:36|267.6 00:06:37|267.7 00:06:39|267.7 00:06:40|267.7 00:06:42|267.7 00:06:44|267.7 00:06:44|267.8 00:06:45|267.9 00:06:46|267.9 00:06:48|267.9 00:06:49|267.9 00:06:50|268. 00:06:51|268. 00:06:52|267.9 00:06:53|268. 00:06:54|268.1 00:06:55|268.1 00:06:56|268.2 00:06:57|268.2 00:06:58|268.2 00:06:59|268.1 00:07:00|268.2 00:07:01|268.3 00:07:02|268.2 00:07:03|268.4 00:07:04|268.4 00:07:05|268.5 00:07:06|268.6 00:07:07|268.7 00:07:08|268.8 00:07:09|268.7 00:07:10|268.6 00:07:11|268.5 00:07:11|268.6 00:07:12|268.8 00:07:14|268.7 00:07:15|268.8 00:07:16|268.9 00:07:16|269. 00:07:18|269.1 00:07:19|269. 00:07:19|269. 00:07:21|269.3 00:07:22|269.3 00:07:24|269.5 00:07:25|269.5 00:07:26|269.6 00:07:27|269.3 00:07:27|269.4 00:07:29|269.4 00:07:30|269.5 00:07:31|269.2 00:07:31|269. 00:07:33|269. 00:07:34|269.1 00:07:35|269. 00:07:36|268.9 00:07:37|268.9 00:07:37|269. 00:07:39|268.8 00:07:41|268.6 00:07:41|268.6 00:07:42|268.7 00:07:43|268.6 00:07:44|268.7 00:07:45|268.8 00:07:46|268.8 00:07:47|268.8 00:07:48|268.7 00:07:49|268.5 00:07:51|268.3 00:07:52|268.2 00:07:54|268. 00:07:54|268. 00:07:55|268. 00:07:56|267.9 00:07:57|267.7 00:07:58|267.9 00:08:00|267.6 00:08:01|267.6 00:08:02|267.6 00:08:03|267.5 00:08:04|267.5 00:08:05|267.3 00:08:06|267.2 00:08:07|267.1 00:08:08|267. 00:08:09|267.1 00:08:10|267.1 00:08:11|267.2 00:08:11|267.1 00:08:13|267.2 00:08:14|267.4 00:08:16|267.5 00:08:16|267.4 00:08:17|267.2 00:08:19|267. 00:08:20|267.1 00:08:21|267.2 00:08:22|267.3 00:08:23|267.3 00:08:24|267.4 00:08:24|267.5 00:08:25|267.4 00:08:27|267.4 00:08:28|267.4 00:08:30|267.6 00:08:30|267.6 00:08:31|267.6 00:08:32|267.5 00:08:33|267.5 00:08:34|267.6 00:08:35|267.6 00:08:36|267.8 00:08:38|267.8 00:08:39|267.7 00:08:40|267.7 00:08:42|268. 00:08:43|268.1 00:08:44|268.1 00:08:44|268.2 00:08:45|268.1 00:08:48|268.3 00:08:49|268.4 00:08:49|268.5 00:08:50|268.4 00:08:51|268.4 00:08:52|268.3 00:08:53|268.3 00:08:55|268.3 00:08:56|268.4 00:08:56|268.4 00:08:58|268.5 00:08:59|268.6 00:09:00|268.6 00:09:01|268.7 00:09:02|268.6 00:09:04|268.5 00:09:04|268.4 00:09:05|268.6 00:09:06|268.7 00:09:08|268.6 00:09:09|268.6 00:09:10|268.6 00:09:11|268.5 00:09:12|268.6 00:09:13|268.7 00:09:14|268.6 00:09:15|268.6 00:09:16|268.6 00:09:17|268.5 00:09:18|268.5 00:09:19|268.5 00:09:20|268.6 00:09:21|268.5 00:09:22|268.4 00:09:23|268.4 00:09:24|268.2 00:09:25|268.1 00:09:26|268.1 00:09:27|268.1 00:09:28|267.9 00:09:29|268. 00:09:30|267.8 00:09:31|267.9 00:09:32|267.9 00:09:33|268. 00:09:34|268. 00:09:35|267.9 00:09:36|268.1 00:09:37|268.1 00:09:38|268.2 00:09:39|268.4 00:09:41|268.3 00:09:42|268.2 00:09:44|268.2 00:09:45|268.2 00:09:46|268.1 00:09:47|268.2 00:09:48|268.1 00:09:49|268.2 00:09:50|268.2 00:09:51|268.2 00:09:52|268.3 00:09:53|268.3 00:09:54|268.2 00:09:55|268.3 00:09:56|268.2 00:09:58|268.2 00:09:58|268. 00:10:00|268.1 00:10:00|268.1 00:10:02|268.1 00:10:03|268. 00:10:04|268. 00:10:05|267.9 00:10:07|267.9 00:10:07|267.9 00:10:08|267.9 00:10:10|267.9 00:10:11|267.9 00:10:12|268.1 00:10:13|268.2 00:10:14|268.2 00:10:15|268.2 00:10:16|268.3 00:10:17|268.3 00:10:18|268.3 00:10:19|268.2 00:10:20|268.2 00:10:21|268.1 00:10:22|268.1 00:10:23|268. 00:10:24|267.9 00:10:25|267.9 00:10:26|267.8 00:10:27|267.8 00:10:28|267.9 00:10:29|267.9 00:10:30|267.9 00:10:31|267.9 00:10:32|267.9 00:10:33|267.9 00:10:34|267.9 00:10:36|268.1 00:10:36|268.1 00:10:37|268. 00:10:38|268. 00:10:39|268. 00:10:40|268. 00:10:41|268. 00:10:43|268.1 00:10:45|268.1 00:10:46|268. 00:10:47|268. 00:10:49|267.9 00:10:50|268. 00:10:51|267.9 00:10:51|268. 00:10:52|267.9 00:10:53|267.9 00:10:54|267.9 00:10:56|267.9 00:10:56|267.9 00:10:58|267.9 00:10:59|267.9 00:11:00|267.9 00:11:01|268. 00:11:02|268. 00:11:03|268. 00:11:04|268. 00:11:05|268.2 00:11:06|268.3 00:11:07|268.3 00:11:08|268.3 00:11:09|268.3 00:11:10|268.2 00:11:11|268.2 00:11:12|268.3 00:11:13|268.3 00:11:14|268.3 00:11:15|268.3 00:11:16|268.2 00:11:17|268.2 00:11:18|268.2 00:11:20|268.3 00:11:20|268.4 00:11:21|268.5 00:11:22|268.5 00:11:23|268.4 00:11:25|268.3 00:11:25|268.3 00:11:26|268.2 00:11:27|268.2 00:11:29|268.2 00:11:30|268.3 00:11:30|268.3 00:11:32|268.2 00:11:32|268.2 00:11:33|268.2 00:11:34|268.3 00:11:35|268.2 00:11:37|268.1 00:11:38|268.1 00:11:38|268.2 00:11:40|268.2 00:11:40|268.2 00:11:41|268.1 00:11:43|268. 00:11:44|268. 00:11:46|268.1 00:11:46|268.1 00:11:48|268. 00:11:49|268. 00:11:50|268. 00:11:51|268. 00:11:52|268.1 00:11:54|268.1 00:11:55|268.1 00:11:56|268.2 00:11:57|268.2 00:11:58|268.3 00:11:59|268.3 00:12:00|268.3 00:12:01|268.4 00:12:02|268.3 00:12:03|268.3 00:12:04|268.3 00:12:05|268.2 00:12:06|268.2 00:12:08|268. 00:12:09|268. 00:12:09|268. 00:12:11|267.9 00:12:12|267.9 00:12:13|268. 00:12:14|268.1 00:12:15|268. 00:12:16|268.1 00:12:17|268.1 00:12:18|268.1 00:12:19|268. 00:12:20|268. 00:12:21|268. 00:12:22|268. 00:12:23|268. 00:12:24|267.8 00:12:25|267.8 00:12:26|267.7 00:12:27|267.8 00:12:28|267.7 00:12:29|267.7 00:12:30|267.7 00:12:31|267.5 00:12:32|267.5 00:12:33|267.4 00:12:34|267.5 00:12:35|267.5 00:12:36|267.4 00:12:37|267.4 00:12:38|267.3 00:12:39|267.4 00:12:40|267.4 00:12:41|267.6 00:12:42|267.6 00:12:43|267.5 00:12:44|267.6 00:12:46|267.6 00:12:47|267.6 00:12:49|267.3 00:12:50|267.5 00:12:51|267.6 00:12:52|267.5 00:12:53|267.6 00:12:54|267.4 00:12:55|267.5 00:12:56|267.5 00:12:57|267.5 00:12:58|267.5 00:13:00|267.3 00:13:00|267.4 00:13:01|267.4 00:13:03|267.4 00:13:04|267.3 00:13:05|267.3 00:13:06|267.4 00:13:07|267.4 00:13:08|267.5 00:13:09|267.5 00:13:10|267.6 00:13:11|267.6 00:13:12|267.6 00:13:13|267.5 00:13:14|267.7 00:13:16|267.7 00:13:17|267.6 00:13:18|267.6 00:13:18|267.5 00:13:19|267.4 00:13:21|267.5 00:13:21|267.6 00:13:23|267.5 00:13:23|267.5 00:13:24|267.4 00:13:25|267.4 00:13:27|267.3 00:13:27|267.3 00:13:28|267.3 00:13:29|267.1 00:13:30|267.2 00:13:31|267.1 00:13:32|267.1 00:13:34|267. 00:13:35|267. 00:13:35|267.2 00:13:37|267.1 00:13:38|267.2 00:13:38|267.1 00:13:40|267.1 00:13:41|267.2 00:13:41|267.3 00:13:43|267.2 00:13:44|267.2 00:13:44|267.3 00:13:46|267.3 00:13:47|267.3 00:13:48|267.3 00:13:50|267.5 00:13:51|267.5 00:13:52|267.5 00:13:53|267.4 00:13:55|267.4 00:13:56|267.4 00:13:57|267.4 00:13:58|267.3 00:13:59|267.3 00:14:00|267.3 00:14:01|267.3 00:14:02|267.3 00:14:03|267.2 00:14:05|267. 00:14:06|267.1 00:14:07|267.2 00:14:08|267.1 00:14:09|267.3 00:14:09|267.2 00:14:10|267.3 00:14:12|267.4 00:14:12|267.3 00:14:13|267.4 00:14:14|267.3 00:14:16|267.3 00:14:17|267.4 00:14:18|267.5 00:14:19|267.3 00:14:20|267.3 00:14:20|267.4 00:14:22|267.4 00:14:23|267.3 00:14:24|267.4 00:14:25|267.3 00:14:25|267.3 00:14:26|267.3 00:14:27|267.4 00:14:28|267.3 00:14:29|267.3 00:14:30|267.4 00:14:32|267.4 00:14:33|267.3 00:14:34|267.4 00:14:35|267.4 00:14:36|267.3 00:14:37|267.3 00:14:38|267.4 00:14:39|267.4 00:14:41|267.4 00:14:41|267.4 00:14:43|267.3 00:14:43|267.3 00:14:45|267.3 00:14:46|267.3 00:14:48|267.1 00:14:49|267.1 00:14:50|267.1 00:14:51|267.2 00:14:52|267.1 00:14:54|267.1 00:14:55|267.1 00:14:56|267.4 00:14:57|267.3 00:14:58|267.1 00:14:59|267.1 00:15:00|267.2 00:15:01|267.2 00:15:02|267.1 00:15:03|267. 00:15:04|267.1 00:15:05|267.2 00:15:06|267.2 00:15:07|267.2 00:15:08|267.1 00:15:09|267.1 00:15:10|267.1 00:15:11|267.2 00:15:12|267.2 00:15:13|267.1 00:15:14|267.1 00:15:15|267.1 00:15:16|267.1 00:15:17|267.1 00:15:18|267.1 00:15:19|267. 00:15:21|266.9 00:15:21|267. 00:15:23|266.9 00:15:23|266.9 00:15:25|266.9 00:15:26|266.7 00:15:27|266.8 00:15:28|266.7 00:15:29|266.7 00:15:30|266.6 00:15:31|266.6 00:15:33|266.6 00:15:34|266.5 00:15:34|266.6 00:15:36|266.8 00:15:36|266.7 00:15:37|266.8 00:15:39|266.9 00:15:40|267.1 00:15:41|267.1 00:15:42|267.1 00:15:43|267. 00:15:44|266.9 00:15:45|267. 00:15:47|266.9 00:15:47|266.8 00:15:48|266.8 00:15:50|266.8 00:15:51|266.9 00:15:53|266.8 00:15:54|266.8 00:15:55|266.9 00:15:56|266.9 00:15:57|266.8 00:15:58|266.8 00:15:59|266.8 00:16:00|266.7 00:16:02|266.7 00:16:03|266.6 00:16:04|266.7 00:16:05|266.7 00:16:06|266.6 00:16:07|266.7 00:16:07|266.6 00:16:09|266.6 00:16:10|266.6 00:16:10|266.7 00:16:11|266.6 00:16:12|266.6 00:16:13|266.6 00:16:15|266.6 00:16:15|266.6 00:16:17|266.6 00:16:18|266.7 00:16:19|266.6 00:16:20|266.4 00:16:21|266.5 00:16:22|266.4 00:16:23|266.4 00:16:24|266.3 00:16:25|266.6 00:16:26|266.6 00:16:27|266.6 00:16:28|266.5 00:16:29|266.6 00:16:30|266.5 00:16:31|266.6 00:16:32|266.6 00:16:33|266.6 00:16:34|266.7 00:16:35|266.7 00:16:36|266.7 00:16:37|266.6 00:16:38|266.7 00:16:39|266.7 00:16:40|266.7 00:16:41|266.6 00:16:42|266.6 00:16:43|266.7 00:16:44|266.6 00:16:45|266.6 00:16:46|266.5 00:16:47|266.5 00:16:49|266.5 00:16:50|266.6 00:16:52|266.4 00:16:52|266.5 00:16:54|266.4 00:16:55|266.6 00:16:56|266.6 00:16:57|266.7 00:16:58|266.7 00:16:59|266.6 00:17:00|266.6 00:17:01|266.8 00:17:02|266.8 00:17:03|266.8 00:17:04|266.8 00:17:05|266.7 00:17:06|266.5 00:17:07|266.4 00:17:08|266.5 00:17:09|266.6 00:17:11|266.5 00:17:12|266.5 00:17:12|266.6 00:17:13|266.6 00:17:15|266.6 00:17:16|266.5 00:17:17|266.5 00:17:18|266.5 00:17:19|266.5 00:17:20|266.5 00:17:21|266.5 00:17:22|266.4 00:17:23|266.4 00:17:24|266.3 00:17:25|266.3 00:17:26|266.3 00:17:28|266.3 00:17:29|266.1 00:17:29|266.1 00:17:31|266.3 00:17:31|266.3 00:17:32|266.2 00:17:33|266.2 00:17:35|266.3 00:17:36|266.3 00:17:36|266.2 00:17:38|266.3 00:17:39|266.2 00:17:40|266.1 00:17:40|266.1 00:17:42|266.1 00:17:42|266.2 00:17:43|266.2 00:17:44|266.3 00:17:45|266.3 00:17:47|266.4 00:17:48|266.2 00:17:50|266.1 00:17:51|265.9 00:17:52|266.1 00:17:53|266.1 00:17:54|266.1 00:17:55|266.1 00:17:56|266. 00:17:57|266.1 00:17:58|266.2 00:17:59|266.2 00:18:00|266.2 00:18:01|266.2 00:18:02|266.2 00:18:03|266. 00:18:04|266.1 00:18:05|266.2 00:18:07|266.3 00:18:07|266.4 00:18:08|266.3 00:18:09|266.4 00:18:11|266.5 00:18:11|266.5 00:18:13|266.5 00:18:14|266.3 00:18:15|266.2 00:18:16|266.2 00:18:17|266.3 00:18:18|266.2 00:18:19|266.2 00:18:20|266.3 00:18:21|266.3 00:18:22|266.3 00:18:23|266.2 00:18:24|266.3 00:18:25|266.2 00:18:26|266.2 00:18:27|266.2 00:18:28|266.2 00:18:29|266.3 00:18:30|266.3 00:18:31|266.2 00:18:32|266.4 00:18:33|266.3 00:18:35|266.4 00:18:36|266.3 00:18:36|266.3 00:18:38|266.3 00:18:39|266.3 00:18:40|266.4 00:18:41|266.3 00:18:41|266.3 00:18:42|266.4 00:18:43|266.4 00:18:45|266.4 00:18:46|266.4 00:18:47|266.3 00:18:49|266.4 00:18:49|266.3 00:18:50|266.3 00:18:51|266.4 00:18:52|266.2 00:18:53|266.3 00:18:54|266.3 00:18:55|266.3 00:18:56|266.3 00:18:57|266.2 00:18:58|266.3 00:18:59|266.4 00:19:00|266.4 00:19:01|266.3 00:19:02|266.4 00:19:03|266.4 00:19:04|266.3 00:19:05|266.3 00:19:06|266.3 00:19:07|266.3 00:19:08|266.2 00:19:09|266.2 00:19:10|266.3 00:19:11|266.3 00:19:12|266.1 00:19:13|266.1 00:19:14|266.2 00:19:15|266.1 00:19:16|266.1 00:19:17|266.1 00:19:18|266. 00:19:19|266.1 00:19:20|266.1 00:19:22|266.1 00:19:23|266.1 00:19:24|266.2 00:19:25|266. 00:19:26|266. 00:19:27|266. 00:19:28|266. 00:19:29|265.9 00:19:30|266. 00:19:31|266. 00:19:31|265.9 00:19:33|266. 00:19:34|266. 00:19:35|265.9 00:19:36|265.9 00:19:37|266. 00:19:39|266. 00:19:39|265.9 00:19:40|265.9 00:19:41|265.9 00:19:42|265.8 00:19:43|265.9 00:19:44|265.7 00:19:45|265.8 00:19:46|266. 00:19:47|266. 00:19:49|266. 00:19:50|266. 00:19:51|265.9 00:19:52|265.9 00:19:54|265.8 00:19:55|265.8 00:19:56|265.8 00:19:57|265.8 00:19:59|265.8 00:20:00|265.8 00:20:01|265.8 00:20:02|265.9 00:20:03|265.8 00:20:04|265.9 00:20:04|265.9 00:20:06|265.8 00:20:07|265.7 00:20:08|265.6 00:20:09|265.7 00:20:10|265.7 00:20:11|265.8 00:20:12|265.7 00:20:13|265.7 00:20:14|265.7 00:20:15|265.6 00:20:16|265.7 00:20:17|265.7 00:20:18|265.7 00:20:19|265.7 00:20:20|265.7 00:20:21|265.7 00:20:22|265.7 00:20:23|265.8 00:20:25|265.8 00:20:26|265.9 00:20:26|265.8 00:20:28|265.8 00:20:29|265.9 00:20:30|265.8 00:20:31|265.9 00:20:32|266.2 00:20:33|266.1 00:20:33|266.2 00:20:34|266.2 00:20:35|266.2 00:20:37|266.2 00:20:37|266.2 00:20:39|266.2 00:20:39|266.2 00:20:41|266.2 00:20:42|266.2 00:20:42|266.2 00:20:44|266.1 00:20:45|266.2 00:20:45|266.1 00:20:47|266.2 00:20:47|266.2 00:20:49|266.3 00:20:51|266.2 00:20:52|266.2 00:20:54|266.3 00:20:55|266.3 00:20:57|266.3 00:20:57|266.3 00:20:59|266.1 00:21:01|266.1 00:21:02|266.1 00:21:03|266.1 00:21:03|266.1 00:21:05|266.1 00:21:07|266.1 00:21:07|266. 00:21:08|266.1 00:21:09|266.1 00:21:10|266.1 00:21:11|266.1 00:21:13|266.2 00:21:14|266.3 00:21:15|266.2 00:21:16|266.2 00:21:17|266.3 00:21:18|266.3 00:21:19|266.3 00:21:20|266.3 00:21:20|266.3 00:21:22|266.2 00:21:23|266.2 00:21:24|266.3 00:21:25|266.3 00:21:26|266.3 00:21:27|266.2 00:21:28|266.3 00:21:29|266.3 00:21:30|266.2 00:21:31|266.5 00:21:32|266.5 00:21:33|266.4 00:21:34|266.4 00:21:35|266.4 00:21:36|266.2 00:21:37|266.2 00:21:38|266.3 00:21:39|266.2 00:21:40|266.3 00:21:41|266.2 00:21:42|266.2 00:21:44|266.3 00:21:44|266.2 00:21:45|266.2 00:21:47|266.2 00:21:47|266.3 00:21:49|266.3 00:21:51|266.3 00:21:52|266.3 00:21:54|266.3 00:21:55|266.2 00:21:56|266.2 00:21:57|266.3 00:21:58|266.2 00:21:59|266.3 00:22:00|266.3 00:22:01|266.2 00:22:02|266.2 00:22:03|266.2 00:22:05|266.3 00:22:06|266.2 00:22:07|266.3 00:22:08|266.3 00:22:08|266.2 00:22:10|266.1 00:22:10|266.2 00:22:11|266.1 00:22:12|265.9 00:22:14|265.9 00:22:15|266. 00:22:16|266. 00:22:17|265.9 00:22:18|265.9 00:22:19|266. 00:22:20|266. 00:22:21|265.9 00:22:22|266. 00:22:23|266. 00:22:24|266.1 00:22:25|266. 00:22:26|266.1 00:22:27|266.1 00:22:28|266.1 00:22:29|266.1 00:22:30|266.1 00:22:31|266.2 00:22:32|266.1 00:22:33|266.1 00:22:34|266.1 00:22:35|266. 00:22:36|265.9 00:22:37|265.8 00:22:38|265.6 00:22:39|265.6 00:22:40|265.6 00:22:41|265.7 00:22:42|265.7 00:22:43|265.8 00:22:44|265.7 00:22:45|265.7 00:22:46|265.7 00:22:47|265.7 00:22:48|265.7 00:22:49|265.6 00:22:50|265.7 00:22:51|265.6 00:22:53|265.7 00:22:54|265.6 00:22:55|265.5 00:22:56|265.6 00:22:57|265.5 00:22:58|265.5 00:22:59|265.5 00:23:00|265.5 00:23:01|265.5 00:23:03|265.6 00:23:04|265.5 00:23:04|265.6 00:23:06|265.5 00:23:07|265.5 00:23:08|265.5 00:23:09|265.7 00:23:10|265.8 00:23:10|265.8 00:23:11|265.7 00:23:12|265.7 00:23:14|265.8 00:23:14|265.8 00:23:16|265.7 00:23:17|265.7 00:23:17|265.6 00:23:18|265.7 00:23:20|265.8 00:23:20|265.9 00:23:22|265.9 00:23:23|265.9 00:23:24|266. 00:23:24|266. 00:23:26|266. 00:23:27|266. 00:23:28|266. 00:23:29|266. 00:23:30|265.9 00:23:31|265.9 00:23:32|265.8 00:23:33|265.8 00:23:34|265.8 00:23:35|265.9 00:23:36|265.8 00:23:37|265.8 00:23:38|265.8 00:23:39|265.9 00:23:40|265.9 00:23:41|265.8 00:23:42|265.8 00:23:43|265.9 00:23:44|265.9 00:23:45|265.9 00:23:46|265.9 00:23:47|265.9 00:23:48|265.9 00:23:49|266. 00:23:50|266. 00:23:52|266. 00:23:53|265.9 00:23:55|265.9 00:23:56|265.9 00:23:57|265.9 00:23:58|265.8 00:23:59|265.9 00:24:00|265.8 00:24:01|265.8 00:24:02|265.7 00:24:03|265.7 00:24:04|265.8 00:24:05|265.8 00:24:06|265.8 00:24:07|265.8 00:24:08|266. 00:24:09|266. 00:24:10|265.9 00:24:11|265.9 00:24:12|266. 00:24:13|266. 00:24:14|266. 00:24:15|266. 00:24:16|266. 00:24:17|266. 00:24:18|266. 00:24:19|266. 00:24:20|266. 00:24:21|266. 00:24:22|266. 00:24:23|265.9 00:24:24|265.9 00:24:25|265.9 00:24:26|266. 00:24:27|266. 00:24:28|266. 00:24:29|265.9 00:24:30|266. 00:24:31|266. 00:24:32|266. 00:24:33|266. 00:24:34|266. 00:24:35|266. 00:24:36|266. 00:24:37|265.9 00:24:38|265.9 00:24:39|265.8 00:24:40|265.9 00:24:41|265.8 00:24:42|266.2 00:24:43|266.1 00:24:44|266.1 00:24:45|266. 00:24:46|266.1 00:24:47|266. 00:24:48|266.1 00:24:49|266. 00:24:50|266.1 00:24:51|266.1 00:24:52|266. 00:24:54|266.1 00:24:55|266.1 00:24:56|266.1 00:24:56|266. 00:24:58|266. 00:24:59|266.2 00:25:00|266.2 00:25:01|266.2 00:25:02|266.2 00:25:03|266.1 00:25:04|266.1 00:25:05|266.2 00:25:06|266.1 00:25:07|266.2 00:25:08|266.2 00:25:09|266.2 00:25:10|266.2 00:25:11|266.3 00:25:12|266.3 00:25:13|266.3 00:25:14|266.3 00:25:15|266.5 00:25:16|266.7 00:25:17|266.7 00:25:18|266.6 00:25:19|266.6 00:25:20|266.7 00:25:21|266.6 00:25:22|266.6 00:25:23|266.5 00:25:24|266.6 00:25:25|266.6 00:25:26|266.5 00:25:27|266.6 00:25:28|266.5 00:25:29|266.5 00:25:30|266.5 00:25:31|266.5 00:25:32|266.6 00:25:33|266.6 00:25:34|266.8 00:25:35|266.8 00:25:36|266.9 00:25:37|267. 00:25:38|267. 00:25:39|266.9 00:25:40|267. 00:25:41|267. 00:25:42|266.8 00:25:43|266.8 00:25:44|266.9 00:25:45|266.8 00:25:46|266.8 00:25:47|266.9 00:25:48|266.8 00:25:49|266.8 00:25:50|266.7 00:25:51|266.7 00:25:52|266.6 00:25:54|266.7 00:25:55|266.6 00:25:57|266.7 00:25:58|266.7 00:25:58|266.5 00:26:00|266.4 00:26:01|266.4 00:26:02|266.4 00:26:03|266.4 00:26:03|266.5 00:26:05|266.3 00:26:06|266.4 00:26:06|266.4 00:26:08|266.5 00:26:09|266.5 00:26:09|266.4 00:26:10|266.4 00:26:11|266.4 00:26:12|266.4 00:26:14|266.4 00:26:15|266.6 00:26:16|266.6 00:26:17|266.6 00:26:18|266.5 00:26:19|266.6 00:26:20|266.8 00:26:21|266.8 00:26:22|266.6 00:26:23|266.6 00:26:24|266.6 00:26:25|266.7 00:26:26|266.7 00:26:27|266.7 00:26:28|266.7 00:26:29|266.6 00:26:30|266.8 00:26:31|266.7 00:26:32|266.7 00:26:33|266.8 00:26:34|266.8 00:26:35|266.8 00:26:36|266.7 00:26:37|266.9 00:26:38|267. 00:26:39|266.9 00:26:40|266.8 00:26:41|266.8 00:26:42|266.8 00:26:43|266.8 00:26:44|266.9 00:26:45|266.9 00:26:46|266.9 00:26:47|267. 00:26:48|267. 00:26:49|267.1 00:26:50|267. 00:26:51|267. 00:26:52|267. 00:26:53|267. 00:26:54|267.1 00:26:56|267. 00:26:57|267. 00:26:58|267. 00:26:59|267. 00:27:00|267. 00:27:01|267. 00:27:03|266.9 00:27:04|267. 00:27:05|267.1 00:27:07|267.1 00:27:07|267.1 00:27:09|267. 00:27:09|267.1 00:27:10|267. 00:27:12|267. 00:27:12|267. 00:27:13|267.2 00:27:15|267.2 00:27:16|267.1 00:27:16|267.2 00:27:17|267.1 00:27:18|267.1 00:27:19|267.1 00:27:21|267. 00:27:21|267.1 00:27:22|267. 00:27:24|267.1 00:27:25|267.1 00:27:25|267.2 00:27:27|267.2 00:27:27|267.1 00:27:28|267.1 00:27:30|267.1 00:27:30|267.2 00:27:32|267.1 00:27:33|267. 00:27:33|267.1 00:27:35|267.1 00:27:36|267. 00:27:36|266.9 00:27:37|266.9 00:27:39|267. 00:27:39|267.1 00:27:41|267. 00:27:41|267. 00:27:42|266.9 00:27:44|266.9 00:27:45|266.9 00:27:45|266.8 00:27:46|266.8 00:27:47|266.9 00:27:49|267. 00:27:49|266.9 00:27:50|266.9 00:27:52|266.9 00:27:52|266.9 00:27:54|266.9 00:27:55|267. 00:27:57|267. 00:27:58|267. 00:28:00|267. 00:28:01|267. 00:28:03|267. 00:28:04|266.9 00:28:05|266.8 00:28:06|266.9 00:28:07|266.9 00:28:09|267. 00:28:09|266.9 00:28:10|266.9 00:28:12|266.9 00:28:13|266.9 00:28:13|266.9 00:28:14|266.9 00:28:16|266.9 00:28:17|266.9 00:28:17|266.9 00:28:19|266.9 00:28:19|266.9 00:28:21|267. 00:28:21|267. 00:28:22|266.9 00:28:23|267. 00:28:24|266.9 00:28:25|267. 00:28:27|267. 00:28:27|266.9 00:28:29|266.9 00:28:30|267. 00:28:30|267. 00:28:32|267. 00:28:32|266.9 00:28:33|267. 00:28:34|266.9 00:28:36|267. 00:28:36|267. 00:28:38|267. 00:28:39|267. 00:28:39|266.9 00:28:40|267. 00:28:42|266.9 00:28:43|266.9 00:28:44|267. 00:28:45|266.9 00:28:46|267. 00:28:47|266.9 00:28:48|267. 00:28:49|267. 00:28:50|267.1 00:28:51|267.1 00:28:52|267.1 00:28:53|267.1 00:28:54|267.1 00:28:55|267.1 00:28:57|267.1 00:28:58|267.2 00:29:00|267.2 00:29:01|267.3 00:29:02|267.3 00:29:03|267.4 00:29:04|267.4 00:29:04|267.4 00:29:06|267.3 00:29:07|267.2 00:29:07|267.3 00:29:09|267.3 00:29:09|267.4 00:29:11|267.3 00:29:12|267.4 00:29:12|267.4 00:29:14|267.3 00:29:15|267.3 00:29:16|267.3 00:29:17|267.3 00:29:17|267.3 00:29:19|267.3 00:29:20|267.3 00:29:20|267.2 00:29:22|267.3 00:29:23|267.5 00:29:24|267.4 00:29:25|267.5 00:29:27|267.4 00:29:28|267.3 00:29:28|267.3 00:29:30|267.3 00:29:30|267.3 00:29:32|267.3 00:29:33|267.3 00:29:33|267.2 00:29:35|267.3 00:29:36|267.2 00:29:36|267.2 00:29:37|267.2 00:29:39|267.3 00:29:39|267.2 00:29:40|267.2 00:29:42|267.3 00:29:42|267.2 00:29:43|267.3 00:29:44|267.2 00:29:46|267.3 00:29:47|267.3 00:29:48|267.3 00:29:49|267.4 00:29:50|267.3 00:29:51|267.5 00:29:52|267.4 00:29:53|267.4 00:29:54|267.5 00:29:55|267.4 00:29:56|267.4 00:29:58|267.5 00:29:59|267.4 00:30:01|267.5 00:30:02|267.4 00:30:03|267.5 00:30:04|267.5 00:30:05|267.5 00:30:06|267.6 00:30:07|267.5 00:30:08|267.6 00:30:09|267.5 00:30:10|267.6 00:30:11|267.6 00:30:13|267.5 00:30:14|267.4 00:30:14|267.5 00:30:16|267.5 00:30:16|267.4 00:30:17|267.5 00:30:18|267.5 00:30:19|267.6 00:30:20|267.6 00:30:22|267.6 00:30:22|267.6 00:30:23|267.6 00:30:24|267.6 00:30:25|267.4 00:30:26|267.4 00:30:28|267.4 00:30:28|267.4 00:30:30|267.4 00:30:30|267.5 00:30:32|267.5 00:30:32|267.5 00:30:33|267.5 00:30:34|267.3 00:30:35|267.4 00:30:36|267.3 00:30:38|267.4 00:30:38|267.3 00:30:40|267.4 00:30:40|267.3 00:30:41|267.3 00:30:42|267.4 00:30:44|267.4 00:30:45|267.4 00:30:46|267.3 00:30:47|267.3 00:30:47|267.4 00:30:49|267.3 00:30:49|267.3 00:30:50|267.3 00:30:51|267.3 00:30:52|267.4 00:30:54|267.4 00:30:54|267.3 00:30:56|267.3 00:30:56|267.4 00:30:58|267.4 00:31:00|267.3 00:31:01|267.4 00:31:02|267.4 00:31:03|267.4 00:31:05|267.4 00:31:06|267.5 00:31:06|267.5 00:31:08|267.6 00:31:09|267.5 00:31:09|267.5 00:31:11|267.6 00:31:11|267.6 00:31:13|267.7 00:31:14|267.6 00:31:15|267.7 00:31:16|267.6 00:31:17|267.6 00:31:17|267.7 00:31:18|267.7 00:31:20|267.7 00:31:21|267.8 00:31:22|267.8 00:31:23|267.9 00:31:24|267.9 00:31:25|267.9 00:31:26|267.9 00:31:27|267.9 00:31:28|268. 00:31:29|268. 00:31:30|267.9 00:31:31|267.9 00:31:32|268. 00:31:33|268. 00:31:34|268. 00:31:35|267.9 00:31:36|268.1 00:31:37|268.1 00:31:38|268.1 00:31:39|268. 00:31:40|268. 00:31:41|267.9 00:31:42|267.8 00:31:43|267.8 00:31:44|267.8 00:31:45|267.8 00:31:46|267.7 00:31:47|267.7 00:31:48|267.8 00:31:49|267.8 00:31:50|267.8 00:31:51|267.7 00:31:52|267.7 00:31:53|267.7 00:31:54|267.7 00:31:55|267.6 00:31:56|267.9 00:31:57|267.8 00:31:59|267.8 00:32:00|267.6 00:32:02|267.6 00:32:03|267.6 00:32:04|267.7 00:32:05|267.6 00:32:06|267.6 00:32:07|267.7 00:32:08|267.7 00:32:09|267.8 00:32:10|268. 00:32:11|268.1 00:32:12|268.1 00:32:13|268.1 00:32:14|268.1 00:32:15|268. 00:32:16|268.1 00:32:17|268.1 00:32:18|268.2 00:32:19|268.2 00:32:20|268.3 00:32:21|268.3 00:32:22|268.3 00:32:23|268.2 00:32:25|268.3 00:32:26|268.3 00:32:26|268.5 00:32:28|268.4 00:32:29|268.4 00:32:30|268.6 00:32:31|268.6 00:32:32|268.7 00:32:33|268.7 00:32:33|268.6 00:32:34|268.7 00:32:36|268.9 00:32:36|269. 00:32:38|269. 00:32:39|269. 00:32:40|268.9 00:32:41|268.9 00:32:41|269. 00:32:43|268.9 00:32:44|268.9 00:32:45|268.7 00:32:46|268.8 00:32:47|268.6 00:32:48|268.8 00:32:49|268.7 00:32:49|268.7 00:32:51|268.6 00:32:51|268.7 00:32:52|268.7 00:32:54|268.8 00:32:55|268.6 00:32:56|268.7 00:32:57|268.7 00:32:58|268.7 00:33:00|268.7 00:33:01|268.6 00:33:03|268.8 00:33:03|268.8 00:33:05|268.7 00:33:06|268.7 00:33:07|269. 00:33:07|269.1 00:33:09|269.1 00:33:10|269.1 00:33:11|269.2 00:33:12|269.1 00:33:13|269.2 00:33:14|269. 00:33:15|269.1 00:33:16|269. 00:33:17|269. 00:33:19|269.1 00:33:20|269.1 00:33:22|269.2 00:33:22|269.2 00:33:23|269.3 00:33:25|269.4 00:33:26|269.5 00:33:27|269.5 00:33:28|269.5 00:33:29|269.6 00:33:30|269.7 00:33:31|270. 00:33:31|270. 00:33:33|269.8 00:33:34|269.8 00:33:34|269.8 00:33:36|269.7 00:33:37|269.6 00:33:38|269.8 00:33:39|269.8 00:33:40|270.1 00:33:41|270. 00:33:42|270. 00:33:43|270. 00:33:44|270.1 00:33:45|270.2 00:33:46|270.3 00:33:47|270.5 00:33:48|270.6 00:33:49|270.5 00:33:50|270.5 00:33:52|270.5 00:33:53|270.5 00:33:54|270.4 00:33:55|270.3 00:33:56|270.3 00:33:57|270.2 00:33:58|270.2 00:33:59|270.3 00:34:00|270.3 00:34:02|270.2 00:34:03|270.1 00:34:04|270.2 00:34:06|270.1 00:34:06|270.1 00:34:08|270.1 00:34:09|270.1 00:34:10|270. 00:34:11|270. 00:34:11|270. 00:34:13|269.8 00:34:14|269.8 00:34:14|269.9 00:34:15|269.9 00:34:16|269.8 00:34:18|269.9 00:34:19|269.8 00:34:20|270. 00:34:20|269.8 00:34:22|269.9 00:34:23|269.8 00:34:24|269.8 00:34:25|269.8 00:34:26|269.8 00:34:27|270. 00:34:28|270.1 00:34:29|270. 00:34:30|270.1 00:34:31|270.2 00:34:32|270.1 00:34:33|270.3 00:34:34|270.2 00:34:35|270.4 00:34:36|270.3 00:34:38|270.4 00:34:38|270.3 00:34:39|270.1 00:34:40|270.2 00:34:41|270.2 00:34:42|270.1 00:34:43|270.1 00:34:44|270.2 00:34:45|270.3 00:34:46|270.3 00:34:47|270.4 00:34:48|270.4 00:34:49|270.4 00:34:50|270.5 00:34:51|270.4 00:34:52|270.6 00:34:53|270.4 00:34:54|270.6 00:34:55|270.5 00:34:56|270.4 00:34:57|270.5 00:34:59|270.5 00:35:01|270.4 00:35:02|270.5 00:35:03|270.4 00:35:04|270.4 00:35:05|270.6 00:35:06|270.6 00:35:07|270.5 00:35:08|270.6 00:35:09|270.7 00:35:10|270.7 00:35:11|270.7 00:35:12|270.7 00:35:13|270.6 00:35:14|270.6 00:35:15|270.7 00:35:15|270.6 00:35:17|270.7 00:35:18|270.5 00:35:19|270.4 00:35:20|270.4 00:35:21|270.6 00:35:23|270.6 00:35:23|270.6 00:35:24|270.6 00:35:25|270.5 00:35:26|270.9 00:35:27|270.9 00:35:28|270.9 00:35:29|270.9 00:35:30|271.1 00:35:31|270.9 00:35:32|270.9 00:35:33|270.9 00:35:34|270.9 00:35:35|270.8 00:35:37|270.5 00:35:38|270.4 00:35:39|270.4 00:35:40|270.4 00:35:40|270.3 00:35:42|270.3 00:35:42|270.5 00:35:44|270.4 00:35:45|270.6 00:35:46|270.6 00:35:47|270.6 00:35:48|270.6 00:35:49|270.8 00:35:50|270.7 00:35:51|270.6 00:35:52|270.9 00:35:53|270.9 00:35:53|271. 00:35:55|271.1 00:35:55|271.1 00:35:57|271.1 00:35:57|271.2 00:35:59|271.2 00:36:00|271.2 00:36:02|271.4 00:36:03|271.2 00:36:04|271.2 00:36:06|271.1 00:36:07|271. 00:36:08|271. 00:36:09|270.9 00:36:10|271.1 00:36:11|271. 00:36:12|271. 00:36:13|271.2 00:36:14|271.1 00:36:15|270.9 00:36:16|270.8 00:36:17|270.8 00:36:18|270.8 00:36:19|270.7 00:36:20|270.7 00:36:21|270.7 00:36:22|270.7 00:36:23|270.8 00:36:24|270.9 00:36:25|270.9 00:36:26|271. 00:36:27|270.9 00:36:28|270.9 00:36:29|271. 00:36:30|271. 00:36:31|270.9 00:36:32|271. 00:36:33|270.9 00:36:34|270.9 00:36:35|270.9 00:36:36|270.9 00:36:37|270.9 00:36:38|270.9 00:36:39|270.9 00:36:40|270.9 00:36:41|270.9 00:36:42|270.9 00:36:43|270.9 00:36:44|270.9 00:36:45|270.9 00:36:46|270.8 00:36:47|270.9 00:36:48|270.9 00:36:49|270.8 00:36:50|270.8 00:36:51|270.8 00:36:52|270.9 00:36:53|270.9 00:36:54|270.8 00:36:55|270.8 00:36:56|270.9 00:36:57|270.7 00:36:58|270.7 00:36:59|270.7 00:37:00|270.8 00:37:02|270.6 00:37:02|270.6 00:37:04|270.6 00:37:05|270.7 00:37:07|270.7 00:37:08|270.7 00:37:10|270.6 00:37:10|270.6 00:37:11|270.5 00:37:12|270.5 00:37:13|270.6 00:37:14|270.5 00:37:15|270.5 00:37:16|270.6 00:37:17|270.4 00:37:18|270.4 00:37:19|270.4 00:37:20|270.1 00:37:22|270.2 00:37:23|270.3 00:37:24|270.2 00:37:25|270.1 00:37:26|270.2 00:37:27|270.3 00:37:28|270.2 00:37:29|270.2 00:37:30|270.3 00:37:31|270.2 00:37:32|270.1 00:37:33|270.1 00:37:34|270.2 00:37:35|272.7 00:37:36|273.2 00:37:37|273.2 00:37:38|273.6 00:37:39|273.5 00:37:40|273.5 00:37:41|273.5 00:37:42|273. 00:37:43|273.1 00:37:44|273.1 00:37:45|273.2 00:37:46|273.3 00:37:47|273.1 00:37:48|273.2 00:37:49|273.2 00:37:50|273.2 00:37:51|273.5 00:37:52|273.4 00:37:53|273.3 00:37:54|273.3 00:37:55|273.3 00:37:56|273.3 00:37:57|273.4 00:37:58|273.4 00:37:59|273.5 00:38:00|273.5 00:38:01|273.4 00:38:02|273.2 00:38:03|273.3 00:38:04|273.2 00:38:06|273.2 00:38:07|273.2 00:38:08|273.4 00:38:09|273.4 00:38:10|273.3 00:38:11|273.4 00:38:12|273.3 00:38:13|273.3 00:38:14|273.3 00:38:15|273.3 00:38:16|273.4 00:38:17|273.3 00:38:18|273.2 00:38:19|273.3 00:38:20|273.3 00:38:21|273.2 00:38:22|273.2 00:38:23|273.3 00:38:24|273. 00:38:25|273.1 00:38:26|273.1 00:38:27|273. 00:38:28|272.9 00:38:29|273.1 00:38:30|273. 00:38:31|273. 00:38:32|272.9 00:38:33|272.9 00:38:34|273. 00:38:35|272.9 00:38:36|272.8 00:38:37|272.9 00:38:38|272.9 00:38:39|272.9 00:38:40|272.9 00:38:41|272.8 00:38:42|272.7 00:38:43|272.7 00:38:44|272.7 00:38:45|272.8 00:38:46|272.6 00:38:47|272.8 00:38:48|272.7 00:38:49|272.7 00:38:50|272.7 00:38:51|272.6 00:38:53|272.7 00:38:53|272.8 00:38:54|272.8 00:38:56|272.7 00:38:57|272.8 00:38:57|272.8 00:38:59|272.7 00:38:59|272.8 00:39:00|272.9 00:39:02|272.7 00:39:04|272.6 00:39:05|272.8 00:39:06|272.7 00:39:07|272.7 00:39:08|272.6 00:39:09|272.7 00:39:10|272.8 00:39:11|272.7 00:39:13|272.6 00:39:13|272.7 00:39:15|272.7 00:39:16|272.6 00:39:17|272.7 00:39:18|272.6 00:39:19|272.6 00:39:20|272.6 00:39:21|272.6 00:39:22|272.5 00:39:23|272.7 00:39:25|272.7 00:39:26|272.7 00:39:27|272.7 00:39:28|272.7 00:39:29|272.8 00:39:30|272.7 00:39:31|272.8 00:39:32|272.7 00:39:33|272.7 00:39:34|272.8 00:39:35|272.8 00:39:36|272.7 00:39:37|272.8 00:39:38|272.8 00:39:39|272.8 00:39:40|272.9 00:39:41|272.9 00:39:42|272.9 00:39:43|272.7 00:39:44|272.8 00:39:45|272.7 00:39:46|272.7 00:39:47|272.8 00:39:48|272.8 00:39:49|272.8 00:39:50|272.8 00:39:51|272.7 00:39:52|272.7 00:39:53|272.7 00:39:54|272.6 00:39:55|272.7 00:39:56|272.6 00:39:57|272.7 00:39:58|272.7 00:39:59|272.6 00:40:00|272.6 00:40:01|272.7 00:40:02|272.7 00:40:04|272.7 00:40:05|272.7 00:40:05|272.7 00:40:07|272.7 00:40:07|272.7 00:40:09|272.8 00:40:10|272.9 00:40:11|273.1 00:40:12|273. 00:40:13|273. 00:40:13|273.1 00:40:14|273. 00:40:15|273. 00:40:17|273. 00:40:18|272.7 00:40:19|272.8 00:40:20|272.9 00:40:22|273. 00:40:23|272.9 00:40:23|273. 00:40:25|272.9 00:40:25|272.9 00:40:26|272.8 00:40:27|272.8 00:40:29|272.9 00:40:30|272.9 00:40:30|272.9 00:40:31|272.7 00:40:33|272.7 00:40:33|272.8 00:40:34|272.8 00:40:35|272.8 00:40:37|272.8 00:40:38|272.8 00:40:39|272.9 00:40:40|272.8 00:40:40|272.7 00:40:42|272.7 00:40:43|272.7 00:40:43|272.6 00:40:45|272.7 00:40:46|272.6 00:40:46|272.7 00:40:47|272.7 00:40:48|272.7 00:40:50|272.7 00:40:50|272.7 00:40:51|272.7 00:40:52|272.6 00:40:53|272.7 00:40:55|272.7 00:40:56|272.7 00:40:57|272.7 00:40:57|272.7 00:40:58|272.6 00:40:59|272.7 00:41:00|272.8 00:41:02|272.9 00:41:03|273. 00:41:04|273.1 00:41:05|272.8 00:41:06|273.1 00:41:08|272.9 00:41:08|273. 00:41:10|272.9 00:41:11|273. 00:41:12|273. 00:41:13|273. 00:41:14|273.1 00:41:15|273. 00:41:16|273. 00:41:17|273. 00:41:18|273.1 00:41:19|273.2 00:41:20|273.1 00:41:21|273.2 00:41:22|273.2 00:41:23|273.1 00:41:24|273.1 00:41:25|273. 00:41:26|273. 00:41:27|273. 00:41:29|273. 00:41:29|273.1 00:41:30|273.1 00:41:32|273.1 00:41:32|273.1 00:41:33|273.1 00:41:35|273.1 00:41:36|273. 00:41:37|273.2 00:41:38|273.3 00:41:39|273.2 00:41:40|273.2 00:41:41|273.1 00:41:42|273.1 00:41:43|273. 00:41:44|273. 00:41:45|273.3 00:41:46|273.4 00:41:47|273.5 00:41:48|273.5 00:41:49|273.3 00:41:50|273.3 00:41:51|273.3 00:41:52|273.3 00:41:53|273.3 00:41:54|273.3 00:41:55|273.3 00:41:56|273.4 00:41:57|273.4 00:41:58|273.4 00:41:59|273.5 00:42:00|273.5 00:42:01|273.4 00:42:02|273.5 00:42:03|273.5 00:42:05|273.2 00:42:06|273.2 00:42:07|273.3 00:42:09|273.3 00:42:10|273.3 00:42:11|273.3 00:42:12|273.4 00:42:12|273.3 00:42:13|273.4 00:42:14|273.7 00:42:15|273.7 00:42:16|273.7 00:42:17|273.8 00:42:19|273.9 00:42:20|273.9 00:42:21|273.9 00:42:21|273.8 00:42:22|273.7 00:42:24|273.7 00:42:25|273.7 00:42:25|273.8 00:42:27|273.8 00:42:27|273.8 00:42:28|273.7 00:42:30|273.7 00:42:30|273.7 00:42:31|274. 00:42:33|274. 00:42:34|273.9 00:42:35|273.9 00:42:36|273.8 00:42:36|273.8 00:42:37|273.7 00:42:39|273.8 00:42:40|274. 00:42:40|273.8 00:42:41|274. 00:42:43|274. 00:42:43|274. 00:42:44|274. 00:42:45|274. 00:42:47|274. 00:42:47|274. 00:42:49|273.9 00:42:50|273.8 00:42:51|273.8 00:42:52|273.7 00:42:53|273.7 00:42:54|273.7 00:42:55|273.7 00:42:56|273.7 00:42:57|273.7 00:42:58|273.7 00:42:59|273.7 00:43:00|273.8 00:43:01|273.8 00:43:02|273.8 00:43:03|273.7 00:43:04|273.7 00:43:06|273.7 00:43:07|273.8 00:43:09|273.8 00:43:09|273.8 00:43:10|273.8 00:43:12|273.8 00:43:14|274. 00:43:15|273.9 00:43:15|274. 00:43:17|274. 00:43:18|274.1 00:43:19|274.1 00:43:20|274. 00:43:21|274. 00:43:22|274. 00:43:23|274.1 00:43:24|274.1 00:43:25|274.2 00:43:26|274.1 00:43:27|274.3 00:43:28|274.4 00:43:29|274.3 00:43:30|274.1 00:43:31|274.1 00:43:32|274.2 00:43:33|274.3 00:43:34|274.2 00:43:36|274.3 00:43:37|274.3 00:43:38|274.3 00:43:39|274.4 00:43:40|274.3 00:43:41|274.3 00:43:42|274.2 00:43:43|274.2 00:43:44|274.2 00:43:45|274.2 00:43:46|274.1 00:43:47|274.1 00:43:48|274.2 00:43:49|274.1 00:43:50|274.2 00:43:51|274.2 00:43:52|274.2 00:43:53|274.2 00:43:54|274.1 00:43:55|274.1 00:43:56|274.2 00:43:57|274.2 00:43:58|274.2 00:43:59|274.3 00:44:00|274.3 00:44:01|274.3 00:44:02|274.3 00:44:03|274.2 00:44:05|274.1 00:44:06|274.1 00:44:07|274.1 00:44:08|274.1 00:44:10|274.2 00:44:11|274.2 00:44:12|274.2 00:44:14|274.2 00:44:14|274.2 00:44:15|274.2 00:44:17|274.3 00:44:18|274.2 00:44:19|274.3 00:44:20|274.3 00:44:21|274.2 00:44:22|274.3 00:44:23|274.4 00:44:24|274.4 00:44:25|274.4 00:44:26|274.3 00:44:27|274.3 00:44:28|274.3 00:44:29|274.1 00:44:29|274.1 00:44:31|274.1 00:44:32|274. 00:44:33|273.9 00:44:35|274. 00:44:35|274. 00:44:36|273.8 00:44:37|273.8 00:44:38|274. 00:44:39|274. 00:44:40|273.9 00:44:41|274. 00:44:42|273.9 00:44:43|273.8 00:44:45|273.8 00:44:45|274.1 00:44:47|274.1 00:44:48|274. 00:44:49|273.9 00:44:50|273.9 00:44:51|274. 00:44:51|274. 00:44:53|274. 00:44:54|273.9 00:44:55|274. 00:44:56|274. 00:44:57|273.9 00:44:58|274. 00:44:59|274. 00:45:00|274.1 00:45:00|274.1 00:45:02|274.1 00:45:03|274.1 00:45:05|274.2 00:45:06|274.2 00:45:08|274.2 00:45:08|274.1 00:45:10|274.2 00:45:11|274.2 00:45:13|274.1 00:45:13|274.2 00:45:14|274. 00:45:15|274. 00:45:16|274. 00:45:17|274. 00:45:18|274. 00:45:19|274. 00:45:20|274. 00:45:21|274. 00:45:22|274. 00:45:23|274. 00:45:24|274. 00:45:25|274.1 00:45:26|274.1 00:45:27|274. 00:45:28|274. 00:45:29|273.9 00:45:30|273.8 00:45:31|273.9 00:45:32|273.9 00:45:33|273.9 00:45:34|274. 00:45:35|273.9 00:45:36|273.8 00:45:38|273.9 00:45:39|273.9 00:45:40|273.9 00:45:40|274. 00:45:42|274. 00:45:43|273.9 00:45:43|274. 00:45:44|273.9 00:45:46|274. 00:45:47|274.1 00:45:48|274. 00:45:49|273.9 00:45:51|274. 00:45:51|274.2 00:45:52|274.1 00:45:53|274.3 00:45:54|274.4 00:45:55|274.3 00:45:56|274.3 00:45:57|274.5 00:45:58|274.4 00:45:59|274.5 00:46:00|274.5 00:46:01|274.6 00:46:02|274.6 00:46:03|274.6 00:46:04|274.5 00:46:05|274.5 00:46:07|274.4 00:46:09|274.5 00:46:09|274.5 00:46:11|274.5 00:46:12|274.6 00:46:13|274.7 00:46:14|274.6 00:46:15|274.8 00:46:15|274.7 00:46:17|274.8 00:46:18|275. 00:46:19|275. 00:46:20|275.1 00:46:21|275.1 00:46:22|275. 00:46:23|274.9 00:46:24|274.9 00:46:25|274.7 00:46:26|274.7 00:46:27|274.7 00:46:29|274.7 00:46:29|274.8 00:46:30|274.6 00:46:31|274.7 00:46:32|274.8 00:46:33|274.9 00:46:34|274.9 00:46:35|274.9 00:46:36|274.8 00:46:37|274.8 00:46:38|274.9 00:46:39|274.9 00:46:40|274.9 00:46:41|274.9 00:46:42|274.9 00:46:43|274.8 00:46:44|274.9 00:46:45|275. 00:46:46|275. 00:46:47|275.1 00:46:48|275.1 00:46:49|275. 00:46:50|275.1 00:46:51|275. 00:46:52|275. 00:46:53|275.1 00:46:54|275.1 00:46:55|275.1 00:46:56|275.1 00:46:57|275.1 00:46:58|275.1 00:46:59|275.2 00:47:00|275.2 00:47:01|275.3 00:47:02|275.1 00:47:03|275.1 00:47:04|275.3 00:47:05|275.3 00:47:07|275.3 00:47:09|275.1 00:47:09|275.1 00:47:11|275. 00:47:12|275. 00:47:12|274.9 00:47:14|274.9 00:47:15|274.9 00:47:16|274.9 00:47:17|275. 00:47:18|275. 00:47:19|274.9 00:47:20|275. 00:47:21|275.1 00:47:22|275.1 00:47:23|275.1 00:47:24|275. 00:47:25|275. 00:47:26|274.9 00:47:26|275.1 00:47:28|275.1 00:47:29|275.1 00:47:30|275.1 00:47:31|275.1 00:47:32|275.2 00:47:32|275.1 00:47:34|275.1 00:47:35|275.1 00:47:36|275.1 00:47:37|275. 00:47:38|275.1 00:47:39|275. 00:47:40|275. 00:47:41|275.1 00:47:42|274.9 00:47:42|275. 00:47:43|275. 00:47:44|275. 00:47:46|275.1 00:47:47|275. 00:47:48|275.1 00:47:49|275. 00:47:50|275. 00:47:51|275.1 00:47:51|275.1 00:47:53|275.1 00:47:54|275.1 00:47:55|275.1 00:47:57|275.1 00:47:57|275. 00:47:58|275. 00:47:59|275. 00:48:00|275. 00:48:01|274.9 00:48:02|275. 00:48:03|274.9 00:48:04|274.8 00:48:05|274.8 00:48:06|274.8 00:48:08|274.8 00:48:10|274.8 00:48:11|274.7 00:48:12|274.7 00:48:12|274.7 00:48:13|274.7 00:48:15|274.7 00:48:17|274.9 00:48:18|274.8 00:48:19|274.9 00:48:20|274.9 00:48:21|274.8 00:48:22|274.8 00:48:23|274.8 00:48:25|274.8 00:48:25|274.9 00:48:26|274.8 00:48:28|274.8 00:48:29|274.8 00:48:30|274.8 00:48:32|274.8 00:48:32|274.7 00:48:33|274.6 00:48:34|274.7 00:48:35|274.5 00:48:36|274.6 00:48:37|274.6 00:48:38|274.6 00:48:39|274.5 00:48:40|274.5 00:48:41|274.5 00:48:43|274.5 00:48:44|274.6 00:48:45|274.6 00:48:46|274.6 00:48:47|274.6 00:48:48|274.3 00:48:49|274.2 00:48:50|274.3 00:48:51|274.3 00:48:52|274.3 00:48:52|274.2 00:48:54|274.3 00:48:55|274.4 00:48:56|274.5 00:48:57|274.5 00:48:58|274.6 00:48:59|274.5 00:49:00|274.6 00:49:00|274.6 00:49:02|274.6 00:49:03|274.7 00:49:04|274.6 00:49:05|274.6 00:49:06|274.7 00:49:06|274.8 00:49:08|274.7 00:49:10|274.8 00:49:11|274.8 00:49:13|274.7 00:49:14|274.7 00:49:14|274.8 00:49:17|274.7 00:49:17|274.7 00:49:19|274.8 00:49:20|274.8 00:49:21|274.7 00:49:22|274.8 00:49:23|274.8 00:49:24|274.8 00:49:25|274.8 00:49:26|274.7 00:49:27|274.8 00:49:28|274.8 00:49:29|274.8 00:49:30|274.8 00:49:30|274.8 00:49:32|274.9 00:49:33|274.9 00:49:34|274.9 00:49:34|274.9 00:49:36|274.8 00:49:37|274.9 00:49:37|274.9 00:49:38|274.9 00:49:40|274.9 00:49:41|274.8 00:49:41|274.9 00:49:43|274.9 00:49:43|274.8 00:49:44|274.8 00:49:46|274.9 00:49:47|274.9 00:49:48|275. 00:49:49|274.9 00:49:49|274.9 00:49:51|275. 00:49:52|275. 00:49:53|275. 00:49:54|275.2 00:49:56|275.2 00:49:56|275.2 00:49:57|275.1 00:49:58|275.2 00:49:59|275.1 00:50:00|275.2 00:50:01|275.2 00:50:02|275.2 00:50:03|275.1 00:50:04|275. 00:50:05|275. 00:50:06|274.9 00:50:07|275. 00:50:09|275. 00:50:11|274.9 00:50:12|274.8 00:50:14|274.8 00:50:15|274.8 00:50:16|274.7 00:50:17|274.7 00:50:18|274.7 00:50:18|274.7 00:50:20|274.7 00:50:21|274.7 00:50:22|274.7 00:50:23|274.6 00:50:24|274.5 00:50:25|274.6 00:50:26|274.6 00:50:27|274.6 00:50:28|274.6 00:50:29|274.5 00:50:31|274.6 00:50:31|274.5 00:50:33|274.6 00:50:34|274.6 00:50:35|274.6 00:50:35|274.6 00:50:37|274.5 00:50:38|274.6 00:50:39|274.5 00:50:40|274.6 00:50:41|274.5 00:50:43|274.6 00:50:44|274.6 00:50:45|274.6 00:50:45|274.5 00:50:46|274.6 00:50:48|274.6 00:50:48|274.6 00:50:49|274.5 00:50:50|274.6 00:50:51|274.6 00:50:52|274.3 00:50:53|274.4 00:50:54|274.4 00:50:56|274.5 00:50:56|274.5 00:50:57|274.5 00:50:59|274.7 00:51:00|274.7 00:51:00|274.6 00:51:01|274.4 00:51:02|274.5 00:51:04|274.5 00:51:05|274.5 00:51:06|274.5 00:51:07|274.5 00:51:08|274.3 00:51:09|274.2 00:51:11|274.3 00:51:12|274.2 00:51:14|274.2 00:51:15|274.2 00:51:16|274.1 00:51:17|274. 00:51:18|274.1 00:51:19|274. 00:51:20|274.2 00:51:21|274.2 00:51:22|274.3 00:51:24|274.2 00:51:24|274.3 00:51:25|274.3 00:51:26|274.3 00:51:27|274.2 00:51:29|274.3 00:51:29|274.3 00:51:30|274.3 00:51:32|274.2 00:51:32|274.3 00:51:33|274.3 00:51:34|274.3 00:51:36|274.4 00:51:37|274.3 00:51:38|274.3 00:51:39|274.4 00:51:40|274.4 00:51:41|274.4 00:51:42|274.3 00:51:43|274.3 00:51:44|274.3 00:51:45|274.4 00:51:46|274.4 00:51:47|274.4 00:51:48|274.4 00:51:49|274.3 00:51:50|274.3 00:51:51|274.2 00:51:52|274.3 00:51:53|274.3 00:51:54|274.3 00:51:55|274.3 00:51:56|274.2 00:51:58|274.3 00:51:58|274.2 00:51:59|274.4 00:52:00|274.4 00:52:02|274.4 00:52:02|274.4 00:52:04|274.2 00:52:04|274.3 00:52:05|274.3 00:52:06|274.2 00:52:08|274.3 00:52:08|274.2 00:52:10|274.2 00:52:11|274.3 00:52:13|274.3 00:52:14|274.2 00:52:15|274.2 00:52:16|274.1 00:52:17|274.1 00:52:18|274.1 00:52:19|274.2 00:52:21|274.2 00:52:22|274.1 00:52:23|274.1 00:52:24|274.2 00:52:25|274.2 00:52:25|274.3 00:52:26|274.2 00:52:28|274.2 00:52:29|274.3 00:52:30|274.2 00:52:31|274.2 00:52:32|274.2 00:52:33|274.2 00:52:34|274.4 00:52:35|274.4 00:52:36|274.6 00:52:37|274.5 00:52:38|274.5 00:52:39|274.5 00:52:40|274.6 00:52:41|274.6 00:52:42|274.6 00:52:43|274.6 00:52:44|274.5 00:52:45|274.6 00:52:46|274.4 00:52:48|274.4 00:52:48|274.4 00:52:49|274.4 00:52:50|274.4 00:52:51|274.3 00:52:52|274.4 00:52:54|274.3 00:52:54|274.3 00:52:55|274.3 00:52:57|274.3 00:52:57|274.3 00:52:59|274.2 00:53:00|274.2 00:53:00|274.2 00:53:02|274.3 00:53:02|274.3 00:53:03|274.3 00:53:04|274.2 00:53:06|274.3 00:53:06|274.3 00:53:08|274.3 00:53:09|274.4 00:53:10|274.4 00:53:11|274.5 00:53:13|274.5 00:53:13|274.6 00:53:15|274.7 00:53:16|274.7 00:53:17|274.7 00:53:18|274.8 00:53:19|274.7 00:53:20|274.7 00:53:21|274.8 00:53:23|274.8 00:53:23|274.9 00:53:25|274.8 00:53:26|274.9 00:53:26|274.8 00:53:27|274.9 00:53:28|275. 00:53:29|275. 00:53:31|274.9 00:53:32|275. 00:53:33|274.9 00:53:33|275. 00:53:35|275. 00:53:36|275. 00:53:36|275. 00:53:37|275. 00:53:38|275.1 00:53:40|275.1 00:53:41|275.1 00:53:42|275. 00:53:43|275. 00:53:44|274.9 00:53:45|275. 00:53:46|274.9 00:53:47|274.9 00:53:48|275. 00:53:49|274.9 00:53:50|274.9 00:53:51|275. 00:53:52|274.9 00:53:53|275. 00:53:54|275.1 00:53:55|275.1 00:53:56|275. 00:53:57|275. 00:53:58|275. 00:53:59|275.2 00:54:00|275.1 00:54:01|275.4 00:54:02|275.4 00:54:03|275.5 00:54:04|275.8 00:54:05|275.8 00:54:07|275.6 00:54:07|275.5 00:54:09|275.6 00:54:09|275.6 00:54:10|275.6 00:54:12|275.5 00:54:14|276. 00:54:15|275.8 00:54:16|275.8 00:54:17|275.9 00:54:17|275.7 00:54:18|275.8 00:54:20|275.8 00:54:21|275.8 00:54:22|275.8 00:54:22|275.8 00:54:23|275.8 00:54:24|275.7 00:54:25|275.7 00:54:27|275.8 00:54:28|275.8 00:54:28|275.8 00:54:30|275.8 00:54:31|275.9 00:54:32|275.9 00:54:33|275.9 00:54:34|275.8 00:54:35|275.7 00:54:36|275.6 00:54:37|275.7 00:54:38|275.6 00:54:39|275.7 00:54:40|275.8 00:54:41|275.8 00:54:42|275.9 00:54:43|275.9 00:54:44|275.9 00:54:45|275.8 00:54:46|275.9 00:54:47|275.9 00:54:48|276. 00:54:49|275.8 00:54:50|275.8 00:54:51|275.8 00:54:52|275.8 00:54:53|275.8 00:54:54|275.7 00:54:55|275.7 00:54:56|275.8 00:54:57|275.8 00:54:58|275.8 00:54:59|275.9 00:55:00|275.9 00:55:01|276. 00:55:02|275.9 00:55:04|275.9 00:55:04|275.7 00:55:06|275.8 00:55:06|275.7 00:55:07|275.7 00:55:08|275.7 00:55:10|276. 00:55:11|275.9 00:55:11|275.8 00:55:12|275.8 00:55:13|275.8 00:55:14|275.7 00:55:16|275.7 00:55:17|275.6 00:55:18|275.6 00:55:19|275.5 00:55:20|275.5 00:55:21|275.4 00:55:23|275.5 00:55:24|275.4 00:55:25|275.5 00:55:25|275.6 00:55:27|275.5 00:55:28|275.6 00:55:29|275.6 00:55:30|275.7 00:55:31|275.7 00:55:32|275.5 00:55:33|275.6 00:55:33|275.4 00:55:35|275.4 00:55:36|275.4 00:55:37|275.4 00:55:38|275.5 00:55:39|275.5 00:55:39|275.5 00:55:40|275.5 00:55:42|275.4 00:55:42|275.4 00:55:44|275.5 00:55:45|275.4 00:55:46|275.5 00:55:47|275.3 00:55:48|275.3 00:55:49|275.3 00:55:50|275.4 00:55:51|275.3 00:55:53|275.3 00:55:54|275.5 00:55:55|275.5 00:55:55|275.5 00:55:56|275.5 00:55:58|275.5 00:55:59|275.5 00:56:00|275.4 00:56:00|275.4 00:56:02|275.5 00:56:02|275.6 00:56:03|275.7 00:56:04|275.7 00:56:05|275.5 00:56:07|275.5 00:56:07|275.4 00:56:08|275.4 00:56:09|275.4 00:56:11|275.5 00:56:11|275.5 00:56:12|275.5 00:56:14|275.5 00:56:15|275.5 00:56:16|275.4 00:56:18|275.5 00:56:18|275.4 00:56:20|275.5 00:56:21|275.5 00:56:22|275.5 00:56:23|275.6 00:56:24|275.6 00:56:26|275.8 00:56:27|275.8 00:56:28|275.8 00:56:29|275.6 00:56:30|275.9 00:56:31|275.9 00:56:32|275.9 00:56:33|276. 00:56:34|275.9 00:56:35|275.9 00:56:36|275.8 00:56:37|275.8 00:56:38|275.7 00:56:39|275.7 00:56:40|275.6 00:56:41|275.7 00:56:42|275.8 00:56:43|275.7 00:56:44|275.8 00:56:45|275.8 00:56:46|275.8 00:56:47|275.8 00:56:48|275.8 00:56:49|275.9 00:56:50|275.8 00:56:51|275.8 00:56:52|276. 00:56:53|276. 00:56:54|276. 00:56:55|275.9 00:56:56|276. 00:56:57|276. 00:56:58|275.9 00:56:59|275.9 00:57:00|276. 00:57:01|276. 00:57:02|276. 00:57:03|276. 00:57:04|275.9 00:57:05|275.8 00:57:06|275.8 00:57:07|275.9 00:57:08|276. 00:57:09|276. 00:57:10|276. 00:57:11|275.9 00:57:12|276.4 00:57:13|276.4 00:57:15|276.3 00:57:16|276.4 00:57:17|276.4 00:57:18|276.7 00:57:19|276.6 00:57:20|276.8 00:57:21|276.8 00:57:23|276.7 00:57:24|276.7 00:57:25|276.6 00:57:25|276.6 00:57:26|276.7 00:57:28|276.6 00:57:29|276.8 00:57:30|276.8 00:57:31|277. 00:57:32|277. 00:57:33|277. 00:57:34|277. 00:57:34|277. 00:57:36|277.1 00:57:37|277. 00:57:38|277.1 00:57:39|277.2 00:57:40|277.2 00:57:40|277.3 00:57:41|277.2 00:57:43|277.3 00:57:44|277.4 00:57:45|277.4 00:57:46|277.4 00:57:46|277.2 00:57:48|277.3 00:57:48|277.4 00:57:50|277.2 00:57:51|277.6 00:57:51|277.4 00:57:52|277.6 00:57:54|277.4 00:57:55|277.3 00:57:56|277.2 00:57:57|277.2 00:57:58|277.2 00:57:59|277.2 00:58:00|277. 00:58:01|277. 00:58:02|277.1 00:58:03|277. 00:58:04|277. 00:58:05|277. 00:58:06|277. 00:58:07|276.9 00:58:08|277. 00:58:09|276.9 00:58:10|277. 00:58:11|277. 00:58:12|277. 00:58:13|276.9 00:58:15|276.8 00:58:16|276.9 00:58:17|276.8 00:58:18|276.9 00:58:19|276.8 00:58:21|276.9 00:58:22|276.8 00:58:23|276.7 00:58:24|276.6 00:58:25|276.7 00:58:26|276.6 00:58:28|276.7 00:58:28|276.8 00:58:30|276.7 00:58:31|276.8 00:58:31|276.9 00:58:33|276.9 00:58:33|276.9 00:58:34|276.9 00:58:35|276.9 00:58:37|277. 00:58:38|276.9 00:58:38|277. 00:58:40|277.1 00:58:40|277. 00:58:42|277. 00:58:44|276.9 00:58:45|277. 00:58:45|276.8 00:58:46|276.9 00:58:48|276.8 00:58:48|276.8 00:58:50|276.9 00:58:51|276.8 00:58:52|276.9 00:58:53|276.8 00:58:54|277. 00:58:55|277. 00:58:56|277. 00:58:57|277.3 00:58:58|277.4 00:58:59|277.3 00:59:00|277.4 00:59:01|277.4 00:59:02|277.4 00:59:03|277.5 00:59:04|277.4 00:59:05|277.2 00:59:06|277.2 00:59:07|277.2 00:59:08|277.1 00:59:09|277.3 00:59:10|277.4 00:59:11|277.4 00:59:12|277.3 00:59:13|277.2 00:59:14|277.2 00:59:16|277.3 00:59:17|277.3 00:59:19|277.2 00:59:19|277.2 00:59:21|277.3 00:59:23|277.2 00:59:24|277.2 00:59:25|277.2 00:59:27|277.1 00:59:28|277.2 00:59:28|277.3 00:59:30|277.3 00:59:31|277.2 00:59:33|277.3 00:59:33|277.3 00:59:34|277.3 00:59:36|277.3 00:59:37|277.3 00:59:38|277.3 00:59:39|277.3 00:59:40|277.3 00:59:40|277.4 00:59:42|277.3 00:59:43|277.4 00:59:43|277.3 00:59:44|277.5 00:59:45|277.5 00:59:46|277.5 00:59:48|277.4 00:59:49|277.4 00:59:50|277.3 00:59:51|277.4 00:59:52|277.3 00:59:53|277.3 00:59:54|277.4 00:59:55|277.3 00:59:56|277.3 00:59:57|277.3 00:59:58|277.4 00:59:58|277.3 01:00:00|277.3 01:00:01|277.3 01:00:01|277.3 01:00:02|277.2 01:00:03|277.3 01:00:04|277.3 01:00:06|277.2 01:00:07|277.1 01:00:07|277.2 01:00:09|277.1 01:00:09|277. 01:00:10|277. 01:00:11|276.9 01:00:12|277.1 01:00:14|277.1 01:00:15|277.2 01:00:16|277.2 01:00:17|277.2 01:00:19|277.2 01:00:20|277.2 01:00:21|277.3 01:00:22|277.3 01:00:24|277.2 01:00:24|277.2 01:00:25|277.3 01:00:26|277.2 01:00:27|277.4 01:00:28|277.5 01:00:29|277.5 01:00:30|277.6 01:00:31|277.5 01:00:33|277.7 01:00:33|277.6 01:00:36|277.6 01:00:36|277.6 01:00:37|277.7 01:00:39|277.8 01:00:40|277.7 01:00:42|277.8 01:00:42|277.8 01:00:43|277.8 01:00:44|278. 01:00:45|278.1 01:00:46|278.1 01:00:47|278.3 01:00:48|278.2 01:00:49|278.2 01:00:50|278.6 01:00:51|278.7 01:00:52|278.8 01:00:53|278.9 01:00:54|278.9 01:00:55|278.9 01:00:56|278.9 01:00:57|279. 01:00:59|279.3 01:00:59|279.3 01:01:00|279.1 01:01:01|279.1 01:01:02|279.2 01:01:04|279.2 01:01:05|279.2 01:01:06|279.1 01:01:06|279.1 01:01:07|279.2 01:01:09|279.2 01:01:09|279.2 01:01:10|279.2 01:01:12|279.3 01:01:13|279.3 01:01:14|279.2 01:01:14|279.2 01:01:17|279.3 01:01:17|279.2 01:01:18|279.3 01:01:19|279.2 01:01:21|279.3 01:01:23|279.4 01:01:23|279.3 01:01:24|279.3 01:01:25|279.4 01:01:26|279.2 01:01:27|279.3 01:01:28|279.3 01:01:29|279.2 01:01:30|279.2 01:01:31|279.2 01:01:32|279.2 01:01:33|279.2 01:01:34|279.2 01:01:35|279.2 01:01:36|279.1 01:01:37|279.2 01:01:38|279.2 01:01:39|279.2 01:01:40|279.2 01:01:41|279.2 01:01:42|279.4 01:01:43|279.3 01:01:44|279.3 01:01:45|279.3 01:01:46|279.3 01:01:47|279. 01:01:48|279.1 01:01:49|279.1 01:01:50|279. 01:01:51|279.1 01:01:52|279.2 01:01:54|279. 01:01:54|278.9 01:01:55|279. 01:01:56|278.9 01:01:57|279. 01:01:58|279. 01:01:59|278.8 01:02:00|278.9 01:02:01|278.9 01:02:02|278.8 01:02:04|278.8 01:02:05|278.7 01:02:06|278.5 01:02:06|278.5 01:02:08|278.6 01:02:09|278.6 01:02:10|278.6 01:02:11|278.6 01:02:12|278.6 01:02:12|278.7 01:02:14|278.7 01:02:15|278.8 01:02:16|278.9 01:02:18|278.9 01:02:19|278.8 01:02:21|278.9 01:02:22|279.1 01:02:23|279. 01:02:24|279.2 01:02:25|279.3 01:02:26|279.3 01:02:27|279.4 01:02:29|279.2 01:02:30|279.2 01:02:30|279.2 01:02:31|279. 01:02:32|278.9 01:02:34|279. 01:02:34|279. 01:02:36|278.9 01:02:37|278.8 01:02:37|278.8 01:02:39|278.9 01:02:40|279. 01:02:40|278.7 01:02:41|278.8 01:02:43|278.7 01:02:44|278.7 01:02:45|278.8 01:02:46|278.7 01:02:47|278.8 01:02:48|279. 01:02:49|279. 01:02:50|279. 01:02:51|279. 01:02:52|279.2 01:02:53|279.1 01:02:54|279.1 01:02:54|279. 01:02:55|279. 01:02:57|279. 01:02:58|279. 01:02:59|279.1 01:03:00|279. 01:03:01|279. 01:03:03|279.1 01:03:03|279.1 01:03:04|279.3 01:03:05|279.3 01:03:06|279.3 01:03:07|279.5 01:03:08|279.5 01:03:09|279.5 01:03:10|279.5 01:03:11|279.5 01:03:12|279.5 01:03:13|279.5 01:03:14|279.6 01:03:15|279.6 01:03:16|279.7 01:03:17|279.7 01:03:18|279.7 01:03:20|279.7 01:03:22|279.7 01:03:23|279.8 01:03:25|279.8 01:03:25|279.8 01:03:27|279.6 01:03:28|279.7 01:03:29|279.7 01:03:30|279.7 01:03:32|279.6 01:03:32|279.8 01:03:33|279.7 01:03:34|279.8 01:03:35|279.8 01:03:37|280. 01:03:37|280. 01:03:38|279.9 01:03:39|279.9 01:03:40|280. 01:03:41|279.8 01:03:42|280. 01:03:43|279.9 01:03:44|280.2 01:03:46|280.1 01:03:47|280.2 01:03:48|280.2 01:03:49|280.2 01:03:50|280. 01:03:51|279.9 01:03:52|280. 01:03:53|280. 01:03:54|279.9 01:03:54|279.9 01:03:56|279.9 01:03:57|280.1 01:03:57|280.1 01:03:59|280. 01:04:00|280. 01:04:01|280. 01:04:02|280.1 01:04:03|280. 01:04:04|279.9 01:04:05|280. 01:04:06|279.9 01:04:07|279.9 01:04:08|279.9 01:04:09|279.9 01:04:10|279.8 01:04:11|279.8 01:04:13|279.8 01:04:13|279.9 01:04:14|279.8 01:04:15|279.7 01:04:16|279.7 01:04:17|279.8 01:04:19|279.7 01:04:20|279.7 01:04:21|279.6 01:04:22|279.7 01:04:23|279.8 01:04:24|279.7 01:04:25|279.8 01:04:27|280.1 01:04:28|280.1 01:04:29|280.2 01:04:30|280.2 01:04:31|280.3 01:04:32|280.3 01:04:33|280.1 01:04:34|280. 01:04:35|280.1 01:04:36|279.9 01:04:37|280. 01:04:38|280. 01:04:39|279.9 01:04:40|279.9 01:04:41|280. 01:04:42|280.1 01:04:43|280.1 01:04:44|280.2 01:04:45|280.3 01:04:46|280.5 01:04:47|280.5 01:04:48|280.5 01:04:50|280.2 01:04:50|280.2 01:04:52|280.2 01:04:53|280.2 01:04:54|280.4 01:04:55|280.5 01:04:56|280.5 01:04:57|280.7 01:04:58|280.6 01:04:59|280.8 01:05:00|280.8 01:05:00|280.6 01:05:02|280.5 01:05:02|280.6 01:05:04|280.5 01:05:04|280.4 01:05:06|280.4 01:05:06|280.3 01:05:07|280.3 01:05:08|280.4 01:05:09|280. 01:05:10|280. 01:05:12|279.9 01:05:13|279.9 01:05:14|280.1 01:05:14|280.2 01:05:16|280.3 01:05:16|280.3 01:05:18|280.2 01:05:20|280. 01:05:20|280. 01:05:22|279.9 01:05:23|279.9 01:05:24|279.9 01:05:25|279.9 01:05:26|280. 01:05:28|280.3 01:05:28|280.3 01:05:30|280.3 01:05:31|280.2 01:05:32|280.2 01:05:32|280.1 01:05:34|280.2 01:05:35|280.2 01:05:36|280.2 01:05:37|280.3 01:05:38|280.2 01:05:39|280.4 01:05:40|280.5 01:05:41|280.4 01:05:42|280.5 01:05:43|280.5 01:05:44|280.4 01:05:46|280.5 01:05:46|280.9 01:05:47|280.9 01:05:48|280.6 01:05:49|280.7 01:05:51|280.7 01:05:51|280.7 01:05:52|280.6 01:05:53|280.6 01:05:54|280.5 01:05:55|280.6 01:05:56|280.5 01:05:57|280.6 01:05:58|280.6 01:06:00|280.6 01:06:01|280.6 01:06:02|280.6 01:06:03|280.6 01:06:03|280.7 01:06:05|280.7 01:06:06|280.6 01:06:07|280.5 01:06:08|280.4 01:06:09|280.4 01:06:11|280.3 01:06:11|280.1 01:06:12|280.2 01:06:13|280.1 01:06:14|280.1 01:06:15|280. 01:06:16|280.1 01:06:17|280.2 01:06:18|280.1 01:06:20|280.1 01:06:22|280. 01:06:23|280. 01:06:24|280.1 01:06:25|280.1 01:06:25|280.5 01:06:27|280.5 01:06:28|280.5 01:06:30|280.6 01:06:30|280.7 01:06:31|280.6 01:06:32|280.7 01:06:33|280.7 01:06:34|280.7 01:06:35|280.5 01:06:36|280.6 01:06:37|280.9 01:06:39|280.6 01:06:40|280.6 01:06:41|280.6 01:06:42|280.8 01:06:43|280.8 01:06:43|280.6 01:06:44|280.7 01:06:46|280.7 01:06:46|280.7 01:06:48|280.7 01:06:49|280.7 01:06:50|280.8 01:06:52|280.9 01:06:53|280.8 01:06:54|280.7 01:06:55|280.7 01:06:56|280.6 01:06:57|280.7 01:06:58|280.6 01:06:59|280.5 01:07:00|280.7 01:07:00|280.7 01:07:02|280.6 01:07:03|280.8 01:07:04|280.7 01:07:05|280.7 01:07:06|280.8 01:07:07|280.8 01:07:07|280.8 01:07:08|280.7 01:07:10|280.7 01:07:10|280.8 01:07:11|280.8 01:07:13|280.8 01:07:14|280.7 01:07:15|280.7 01:07:15|280.7 01:07:17|280.6 01:07:18|280.7 01:07:19|280.7 01:07:19|280.7 01:07:21|280.7 01:07:23|281. 01:07:24|281. 01:07:25|281.1 01:07:26|281.1 01:07:27|281.2 01:07:28|281.1 01:07:29|281.1 01:07:30|281.4 01:07:31|281.4 01:07:31|281.5 01:07:33|281.5 01:07:34|281.5 01:07:36|281.4 01:07:36|281.4 01:07:37|281.5 01:07:38|281.4 01:07:39|281.5 01:07:41|281.5 01:07:42|281.5 01:07:43|281.3 01:07:44|281.4 01:07:45|281.4 01:07:46|281.4 01:07:47|281.4 01:07:48|281.3 01:07:49|281.4 01:07:50|281.3 01:07:51|281.3 01:07:52|281.4 01:07:53|281.3 01:07:54|281.5 01:07:55|281.6 01:07:56|281.6 01:07:57|281.6 01:07:58|281.6 01:07:59|281.5 01:08:00|281.6 01:08:01|281.6 01:08:02|281.7 01:08:03|281.7 01:08:04|281.7 01:08:05|281.8 01:08:06|281.8 01:08:07|281.8 01:08:08|281.7 01:08:09|281.8 01:08:10|281.5 01:08:11|281.4 01:08:12|281.5 01:08:13|281.5 01:08:14|281.4 01:08:15|281.4 01:08:16|281.5 01:08:17|281.5 01:08:18|281.5 01:08:19|281.5 01:08:20|281.5 01:08:21|281.4 01:08:23|281.5 01:08:24|281.7 01:08:26|281.6 01:08:26|281.7 01:08:28|281.8 01:08:29|282.2 01:08:29|282.1 01:08:31|282.2 01:08:32|282.2 01:08:34|282.1 01:08:35|282.2 01:08:35|282.3 01:08:37|282.1 01:08:37|282.1 01:08:39|282.3 01:08:40|282.4 01:08:41|282.4 01:08:42|282.4 01:08:43|282.5 01:08:44|282.5 01:08:46|282.3 01:08:47|282.4 01:08:48|282.4 01:08:49|282.4 01:08:50|282.5 01:08:51|282.4 01:08:52|282.4 01:08:53|282.3 01:08:54|282.5 01:08:56|282.2 01:08:57|282.3 01:08:57|282.4 01:08:59|282.3 01:09:00|282.2 01:09:01|282.2 01:09:02|282.2 01:09:03|282.2 01:09:04|282.2 01:09:05|282.4 01:09:06|282.3 01:09:07|282.3 01:09:08|282.3 01:09:09|282.2 01:09:09|282.1 01:09:11|282.1 01:09:12|282. 01:09:13|282.1 01:09:14|281.9 01:09:14|282. 01:09:16|282. 01:09:17|282. 01:09:17|281.9 01:09:19|281.9 01:09:20|282. 01:09:21|282. 01:09:22|281.9 01:09:24|281.7 01:09:25|281.7 01:09:26|281.8 01:09:27|281.8 01:09:28|281.7 01:09:29|281.7 01:09:31|281.7 01:09:31|281.8 01:09:33|281.7 01:09:33|281.8 01:09:34|281.8 01:09:36|281.7 01:09:37|281.7 01:09:38|281.8 01:09:39|282. 01:09:40|282.1 01:09:41|281.9 01:09:42|281.8 01:09:43|281.9 01:09:44|281.9 01:09:45|282. 01:09:46|282. 01:09:47|282.1 01:09:48|282. 01:09:50|282.2 01:09:51|282.2 01:09:52|282.2 01:09:53|282.4 01:09:54|282.5 01:09:54|282.6 01:09:56|282.6 01:09:57|282.5 01:09:58|282.5 01:09:58|282.4 01:09:59|282.1 01:10:01|282.2 01:10:02|282.2 01:10:03|282.2 01:10:04|282.2 01:10:05|282.3 01:10:06|282.3 01:10:07|282.2 01:10:08|282.2 01:10:09|282.1 01:10:10|282. 01:10:11|281.9 01:10:12|281.9 01:10:13|281.8 01:10:13|281.9 01:10:15|281.6 01:10:16|281.5 01:10:17|281.5 01:10:17|281.5 01:10:18|281.4 01:10:20|281.5 01:10:21|281.5 01:10:22|281.4 01:10:23|281.6 01:10:25|281.6 01:10:25|281.7 01:10:26|281.8 01:10:28|282. 01:10:29|282. 01:10:30|282. 01:10:31|282.1 01:10:32|282.1 01:10:33|281.9 01:10:34|281.9 01:10:35|281.8 01:10:36|281.7 01:10:38|281.5 01:10:38|281.4 01:10:40|281.7 01:10:41|281.6 01:10:42|281.6 01:10:43|281.5 01:10:44|281.4 01:10:45|281.4 01:10:46|281.5 01:10:47|281.3 01:10:48|281.3 01:10:49|281.2 01:10:50|281.2 01:10:51|281.3 01:10:52|281.6 01:10:53|281.5 01:10:54|281.5 01:10:55|281.4 01:10:56|281.5 01:10:57|281.5 01:10:58|281.6 01:10:59|281.5 01:11:00|281.6 01:11:01|281.6 01:11:02|281.5 01:11:03|281.5 01:11:04|281.6 01:11:05|281.7 01:11:06|281.6 01:11:07|281.5 01:11:08|281.5 01:11:09|281.3 01:11:10|281.4 01:11:11|281.3 01:11:12|281.3 01:11:13|281.3 01:11:14|281.3 01:11:15|281.4 01:11:16|281.3 01:11:17|281.4 01:11:18|281.2 01:11:19|281.2 01:11:20|281.3 01:11:21|281.2 01:11:22|281.3 01:11:23|281. 01:11:24|281. 01:11:26|281. 01:11:27|281.1 01:11:29|281.3 01:11:29|281.4 01:11:31|281.3 01:11:31|281.3 01:11:33|281.4 01:11:35|281.4 01:11:35|281.4 01:11:36|281.4 01:11:37|281.4 01:11:39|281.3 01:11:40|281.3 01:11:41|281.4 01:11:43|281.6 01:11:44|281.7 01:11:45|281.6 01:11:46|281.6 01:11:46|281.5 01:11:48|281.6 01:11:48|281.6 01:11:49|281.6 01:11:51|281.5 01:11:51|281.6 01:11:53|281.5 01:11:53|281.5 01:11:54|281.5 01:11:56|281.5 01:11:57|281.5 01:11:58|281.4 01:11:59|281.5 01:12:00|281.6 01:12:01|281.5 01:12:02|281.6 01:12:03|281.6 01:12:04|281.6 01:12:06|281.5 01:12:06|281.6 01:12:08|281.5 01:12:09|281.6 01:12:10|281.8 01:12:11|281.9 01:12:12|281.7 01:12:13|281.6 01:12:14|281.6 01:12:15|281.6 01:12:16|281.7 01:12:17|281.6 01:12:18|281.5 01:12:19|281.6 01:12:20|281.7 01:12:21|281.6 01:12:22|281.7 01:12:23|281.5 01:12:24|281.7 01:12:25|281.7 01:12:27|281.7 01:12:28|281.6 01:12:29|281.6 01:12:30|281.6 01:12:31|281.6 01:12:33|281.6 01:12:34|281.6 01:12:35|281.7 01:12:36|281.7 01:12:37|281.6 01:12:38|281.7 01:12:39|281.7 01:12:40|281.6 01:12:40|281.6 01:12:42|281.6 01:12:43|281.5 01:12:44|281.5 01:12:45|281.4 01:12:46|281.5 01:12:47|281.5 01:12:48|281.5 01:12:50|281.4 01:12:51|281.5 01:12:51|281.4 01:12:52|281.7 01:12:53|281.7 01:12:54|281.6 01:12:55|281.6 01:12:56|281.6 01:12:57|281.5 01:12:58|281.6 01:12:59|281.6 01:13:00|281.5 01:13:01|281.5 01:13:02|281.5 01:13:03|281.5 01:13:04|281.4 01:13:05|281.5 01:13:06|281.5 01:13:07|281.7 01:13:08|281.6 01:13:09|281.8 01:13:10|281.6 01:13:12|281.6 01:13:12|281.5 01:13:13|281.6 01:13:14|281.5 01:13:15|281.5 01:13:17|281.6 01:13:18|281.6 01:13:18|281.7 01:13:20|281.7 01:13:20|281.6 01:13:21|281.5 01:13:22|281.5 01:13:24|281.6 01:13:25|281.5 01:13:25|281.1 01:13:28|281.3 01:13:29|281.3 01:13:30|281.2 01:13:31|281.3 01:13:32|281.4 01:13:34|281.4 01:13:34|281.5 01:13:35|281.7 01:13:36|281.6 01:13:37|281.7 01:13:38|281.7 01:13:39|281.6 01:13:40|281.4 01:13:41|281.4 01:13:42|281.5 01:13:43|281.4 01:13:45|281.4 01:13:45|281.4 01:13:46|281.4 01:13:47|281.4 01:13:49|281.5 01:13:50|281.5 01:13:51|281.5 01:13:52|281.4 01:13:53|281.5 01:13:54|281.5 01:13:55|281.7 01:13:56|281.7 01:13:57|281.9 01:13:59|281.8 01:13:59|281.7 01:14:00|281.8 01:14:01|281.9 01:14:02|281.8 01:14:03|281.9 01:14:04|282. 01:14:06|282. 01:14:07|282. 01:14:08|282. 01:14:08|281.7 01:14:10|281.7 01:14:10|281.8 01:14:11|281.6 01:14:12|281.6 01:14:14|281.7 01:14:15|281.8 01:14:15|281.8 01:14:16|281.7 01:14:18|281.8 01:14:19|281.8 01:14:20|281.7 01:14:21|281.8 01:14:22|281.8 01:14:23|281.8 01:14:24|281.7 01:14:25|281.8 01:14:26|281.8 01:14:28|281.8 01:14:29|281.9 01:14:31|281.9 01:14:31|282. 01:14:32|282. 01:14:34|282. 01:14:35|282.1 01:14:36|282. 01:14:37|282.1 01:14:38|281.9 01:14:39|282. 01:14:41|281.9 01:14:42|281.8 01:14:43|281.9 01:14:44|281.9 01:14:45|282. 01:14:46|281.9 01:14:47|282. 01:14:48|282. 01:14:49|282. 01:14:50|282. 01:14:51|282. 01:14:52|282. 01:14:53|281.9 01:14:54|281.9 01:14:55|282.1 01:14:56|282. 01:14:57|282.1 01:14:58|282. 01:14:59|282. 01:15:00|281.8 01:15:01|282. 01:15:02|282. 01:15:03|282. 01:15:04|282.2 01:15:05|282.1 01:15:06|281.9 01:15:07|282.1 01:15:09|282. 01:15:10|282. 01:15:11|282. 01:15:11|282.1 01:15:12|282. 01:15:14|282.1 01:15:15|282. 01:15:16|282.1 01:15:17|282.1 01:15:18|282. 01:15:19|282.1 01:15:20|282.1 01:15:22|282.4 01:15:22|282.4 01:15:23|282.4 01:15:24|282.6 01:15:25|282.6 01:15:27|282.7 01:15:27|282.7 01:15:29|282.7 01:15:31|282.6 01:15:32|282.6 01:15:33|282.6 01:15:33|282.6 01:15:35|282.7 01:15:36|282.7 01:15:37|282.8 01:15:38|283. 01:15:40|282.9 01:15:41|283.1 01:15:42|283.3 01:15:43|283.5 01:15:43|283.5 01:15:44|283.4 01:15:46|283.4 01:15:46|283.5 01:15:48|283.6 01:15:48|283.7 01:15:50|283.7 01:15:50|283.5 01:15:52|283.2 01:15:52|283.2 01:15:54|283.1 01:15:54|283.3 01:15:55|283.4 01:15:56|283.3 01:15:57|283.4 01:15:58|283.3 01:15:59|283.3 01:16:01|283.3 01:16:01|283.3 01:16:02|283.3 01:16:04|283.3 01:16:05|283.2 01:16:05|283.1 01:16:07|283.2 01:16:07|283. 01:16:09|283.1 01:16:10|283.1 01:16:11|282.9 01:16:12|282.9 01:16:13|282.9 01:16:14|282.8 01:16:15|282.8 01:16:16|282.9 01:16:17|282.8 01:16:18|282.7 01:16:19|282.8 01:16:20|282.8 01:16:21|282.7 01:16:22|282.9 01:16:23|282.9 01:16:24|282.9 01:16:25|282.8 01:16:26|282.8 01:16:27|282.7 01:16:28|282.5 01:16:30|282.8 01:16:31|282.8 01:16:32|282.8 01:16:33|282.8 01:16:35|282.7 01:16:36|282.6 01:16:38|282.7 01:16:39|282.7 01:16:39|282.7 01:16:40|282.7 01:16:42|282.7 01:16:43|282.8 01:16:44|282.8 01:16:45|282.7 01:16:46|282.7 01:16:47|282.7 01:16:48|282.6 01:16:49|282.6 01:16:50|282.7 01:16:51|282.6 01:16:52|282.7 01:16:53|282.7 01:16:54|282.7 01:16:55|282.7 01:16:56|282.6 01:16:58|282.6 01:16:58|282.5 01:16:59|282.5 01:17:00|282.5 01:17:01|282.5 01:17:03|282.5 01:17:03|282.4 01:17:04|282.3 01:17:05|282.5 01:17:07|282.4 01:17:08|282.5 01:17:09|282.5 01:17:09|282.4 01:17:11|282.3 01:17:12|282.2 01:17:13|282.1 01:17:14|282. 01:17:15|282.1 01:17:16|282. 01:17:17|281.9 01:17:18|282. 01:17:19|282. 01:17:20|281.9 01:17:21|281.9 01:17:22|281.9 01:17:23|281.9 01:17:24|281.9 01:17:25|281.9 01:17:25|281.9 01:17:27|282. 01:17:28|281.9 01:17:29|281.8 01:17:31|281.7 01:17:32|281.6 01:17:34|281.7 01:17:35|281.3 01:17:37|281.4 01:17:37|281.6 01:17:39|281.5 01:17:39|281.6 01:17:41|281.6 01:17:42|281.6 01:17:43|281.6 01:17:44|281.6 01:17:45|281.6 01:17:46|281.6 01:17:47|281.8 01:17:48|281.9 01:17:49|281.8 01:17:50|281.8 01:17:51|281.9 01:17:52|282. 01:17:52|281.9 01:17:54|281.7 01:17:55|281.7 01:17:56|281.7 01:17:57|281.9 01:17:57|281.9 01:17:59|281.8 01:18:00|281.8 01:18:01|281.9 01:18:02|282.2 01:18:03|282.1 01:18:04|282.2 01:18:05|282.2 01:18:07|282.3 01:18:08|282.5 01:18:08|282.3 01:18:09|282.1 01:18:10|282.1 01:18:11|282.2 01:18:13|282.2 01:18:13|282.2 01:18:15|282. 01:18:15|281.9 01:18:17|281.8 01:18:17|281.9 01:18:18|281.9 01:18:19|281.9 01:18:20|282. 01:18:21|282. 01:18:23|281.9 01:18:23|281.9 01:18:24|282.3 01:18:25|282.2 01:18:27|282.3 01:18:27|282.3 01:18:28|282.2 01:18:29|282.3 01:18:31|282.2 01:18:32|282.2 01:18:33|282.2 01:18:34|282.2 01:18:36|282. 01:18:36|282.1 01:18:37|282.1 01:18:38|281.9 01:18:39|282. 01:18:41|282. 01:18:42|282. 01:18:44|282. 01:18:44|282.1 01:18:45|282. 01:18:47|282.1 01:18:48|282. 01:18:49|281.9 01:18:50|281.8 01:18:51|281.8 01:18:52|281.9 01:18:53|282. 01:18:55|281.9 01:18:55|282. 01:18:57|282. 01:18:58|282. 01:18:59|281.9 01:19:00|282. 01:19:01|282.1 01:19:02|282.1 01:19:03|282.2 01:19:04|282.1 01:19:05|282.1 01:19:06|282.1 01:19:07|282.1 01:19:08|282. 01:19:09|282. 01:19:10|282. 01:19:11|281.9 01:19:12|282.1 01:19:13|282. 01:19:14|282. 01:19:15|282. 01:19:16|282. 01:19:17|282.1 01:19:18|282.1 01:19:19|282.2 01:19:20|282.2 01:19:21|282.2 01:19:22|282.3 01:19:23|282.3 01:19:24|282.2 01:19:25|282.3 01:19:26|282.2 01:19:27|282.2 01:19:28|282.3 01:19:29|282.1 01:19:30|282.2 01:19:32|282.3 01:19:32|282.2 01:19:34|282.2 01:19:36|282.2 01:19:37|282. 01:19:38|282.1 01:19:39|282.1 01:19:40|282. 01:19:41|282.1 01:19:42|282. 01:19:43|282.1 01:19:44|282. 01:19:45|282. 01:19:46|282. 01:19:47|282.1 01:19:48|282. 01:19:49|282.1 01:19:50|282. 01:19:52|281.9 01:19:52|282. 01:19:53|282.1 01:19:54|282.1 01:19:55|282.1 01:19:56|282. 01:19:57|282.1 01:19:58|282.1 01:19:59|282. 01:20:00|282.2 01:20:01|282.2 01:20:02|282.2 01:20:03|282.3 01:20:05|282.2 01:20:07|282.1 01:20:07|282. 01:20:08|282. 01:20:09|282. 01:20:11|282.1 01:20:13|282.1 01:20:13|282.1 01:20:14|282.1 01:20:15|281.8 01:20:16|281.8 01:20:17|281.8 01:20:18|281.9 01:20:19|281.9 01:20:20|282. 01:20:21|281.9 01:20:22|281.9 01:20:23|281.9 01:20:24|282. 01:20:25|281.9 01:20:26|281.8 01:20:27|281.8 01:20:29|281.8 01:20:29|281.9 01:20:30|281.8 01:20:31|281.8 01:20:33|281.9 01:20:35|282. 01:20:35|282.1 01:20:37|282.1 01:20:39|282.2 01:20:40|282.2 01:20:41|282.3 01:20:42|282.3 01:20:43|282.4 01:20:44|282.2 01:20:45|282.2 01:20:47|282.3 01:20:47|282.4 01:20:48|282.3 01:20:49|282.3 01:20:50|282.4 01:20:51|282.4 01:20:52|282.5 01:20:53|282.5 01:20:54|282.3 01:20:55|282.3 01:20:56|282.4 01:20:57|282.5 01:20:58|282.4 01:20:59|282.3 01:21:00|282.3 01:21:01|282.1 01:21:03|282.1 01:21:04|282.1 01:21:05|282.1 01:21:06|282.1 01:21:07|282.2 01:21:08|282.4 01:21:09|282.3 01:21:10|282.4 01:21:11|282.3 01:21:12|282.3 01:21:13|282.3 01:21:14|282.2 01:21:15|282.3 01:21:16|282.3 01:21:17|282.2 01:21:18|282.2 01:21:19|282.2 01:21:20|282.3 01:21:21|282.3 01:21:22|282.4 01:21:23|282.4 01:21:24|282.4 01:21:25|282.4 01:21:26|282.4 01:21:27|282.5 01:21:28|282.4 01:21:30|282.5 01:21:30|282.4 01:21:31|282.4 01:21:32|282.6 01:21:34|282.6 01:21:36|282.6 01:21:37|282.9 01:21:38|282.9 01:21:39|283.1 01:21:40|283. 01:21:41|283. 01:21:42|282.9 01:21:44|282.9 01:21:45|282.9 01:21:46|282.8 01:21:46|282.9 01:21:48|282.8 01:21:49|282.9 01:21:50|282.9 01:21:51|282.9 01:21:51|282.8 01:21:52|282.9 01:21:54|283. 01:21:54|283. 01:21:56|282.9 01:21:57|282.9 01:21:58|282.9 01:21:59|282.9 01:22:00|282.9 01:22:01|282.9 01:22:01|282.8 01:22:03|282.9 01:22:04|283. 01:22:05|283.1 01:22:05|283.2 01:22:07|283.4 01:22:08|283.4 01:22:09|283.5 01:22:10|283.5 01:22:11|283.4 01:22:12|283.4 01:22:13|283.3 01:22:14|283.4 01:22:15|283.5 01:22:16|283.5 01:22:17|283.4 01:22:18|283.4 01:22:19|283.1 01:22:20|282.9 01:22:21|283. 01:22:22|283. 01:22:24|283. 01:22:24|282.9 01:22:25|282.9 01:22:27|283.1 01:22:27|283.1 01:22:28|283.1 01:22:30|283.1 01:22:30|283.1 01:22:31|283.1 01:22:33|283.1 01:22:34|283.1 01:22:35|283.1 01:22:37|283.1 01:22:38|283.1 01:22:39|283. 01:22:39|283. 01:22:41|283.1 01:22:42|283.1 01:22:42|283.1 01:22:44|283.2 01:22:45|283.2 01:22:45|283.2 01:22:46|283.2 01:22:48|283.3 01:22:49|283.2 01:22:50|283.2 01:22:50|283.3 01:22:52|283.3 01:22:53|283.5 01:22:54|283.5 01:22:55|283.5 01:22:56|283.6 01:22:57|283.6 01:22:58|283.6 01:22:59|283.6 01:23:00|283.6 01:23:01|283.5 01:23:02|283.6 01:23:03|283.5 01:23:04|283.5 01:23:06|283.5 01:23:07|283.5 01:23:08|283.4 01:23:09|283.5 01:23:09|283.5 01:23:11|283.4 01:23:12|283.2 01:23:13|283.2 01:23:14|283.2 01:23:15|283.3 01:23:16|283.3 01:23:17|283.2 01:23:18|283.2 01:23:19|283.2 01:23:20|283.3 01:23:21|283.3 01:23:21|283.3 01:23:22|283.3 01:23:24|283.4 01:23:25|283.4 01:23:26|283.3 01:23:27|283.3 01:23:28|283.4 01:23:29|283.4 01:23:29|283.4 01:23:31|283.4 01:23:31|283.3 01:23:33|283.4 01:23:35|283.4 01:23:36|283.5 01:23:38|283.4 01:23:38|283.4 01:23:39|283.5 01:23:40|283.3 01:23:41|283.4 01:23:42|283.4 01:23:43|283.4 01:23:44|283.5 01:23:45|283.4 01:23:46|283.4 01:23:47|283.4 01:23:48|283.4 01:23:49|283.4 01:23:51|283.4 01:23:52|283.3 01:23:53|283.3 01:23:54|283.3 01:23:55|283.4 01:23:57|283.3 01:23:57|283.5 01:23:58|283.5 01:23:59|283.4 01:24:00|283.6 01:24:01|283.4 01:24:03|283.4 01:24:04|283.4 01:24:06|283.6 01:24:06|283.6 01:24:07|283.6 01:24:08|283.7 01:24:09|283.2 01:24:10|283.3 01:24:11|283.3 01:24:12|283.3 01:24:13|283.3 01:24:14|283.4 01:24:15|283.3 01:24:16|283.1 01:24:17|283.1 01:24:18|283.2 01:24:19|283.1 01:24:21|283.1 01:24:21|283.1 01:24:22|283.1 01:24:24|283.2 01:24:25|283.1 01:24:26|283.2 01:24:27|283.2 01:24:28|283.2 01:24:29|283.2 01:24:30|283.2 01:24:31|283.2 01:24:32|283.1 01:24:33|283.1 01:24:34|283. 01:24:36|283.1 01:24:38|282.9 01:24:39|282.9 01:24:41|282.9 01:24:41|283. 01:24:43|283. 01:24:44|283. 01:24:45|283. 01:24:47|283. 01:24:47|283. 01:24:48|283. 01:24:50|282.9 01:24:51|282.9 01:24:52|283.1 01:24:53|282.9 01:24:54|282.8 01:24:54|282.7 01:24:56|282.8 01:24:56|282.8 01:24:58|282.7 01:24:59|282.8 01:25:00|282.8 01:25:02|282.7 01:25:02|282.9 01:25:03|282.9 01:25:05|283. 01:25:05|283.1 01:25:07|283.2 01:25:08|283.1 01:25:09|283.1 01:25:10|283. 01:25:11|283.1 01:25:12|283. 01:25:12|283. 01:25:14|283. 01:25:15|283. 01:25:16|283. 01:25:17|283.2 01:25:17|283.2 01:25:19|283.3 01:25:19|283.3 01:25:21|283.3 01:25:21|283.4 01:25:23|283.5 01:25:24|283.5 01:25:24|283.5 01:25:25|283.5 01:25:26|283.7 01:25:28|283.5 01:25:28|283.7 01:25:29|283.7 01:25:31|283.7 01:25:32|283.8 01:25:32|283.7 01:25:34|283.7 01:25:35|283.5 01:25:37|283.4 01:25:37|283.4 01:25:39|283.3 01:25:40|283.4 01:25:41|283.4 01:25:42|283.4 01:25:43|283.3 01:25:45|283.4 01:25:46|283.3 01:25:47|283.4 01:25:48|283.4 01:25:49|283.4 01:25:49|283.3 01:25:51|283.3 01:25:51|283.4 01:25:53|283.4 01:25:54|283.3 01:25:55|283.4 01:25:56|283.3 01:25:57|283.3 01:25:58|283.3 01:25:59|283.3 01:26:00|283.4 01:26:01|283.4 01:26:02|283.5 01:26:03|283.4 01:26:04|283.4 01:26:05|283.4 01:26:06|283.4 01:26:07|283.4 01:26:08|283.5 01:26:09|283.5 01:26:10|283.5 01:26:11|283.5 01:26:12|283.4 01:26:13|283.6 01:26:14|283.6 01:26:15|283.5 01:26:16|283.5 01:26:17|283.5 01:26:18|283.6 01:26:19|283.6 01:26:20|283.6 01:26:21|283.6 01:26:22|283.6 01:26:23|283.6 01:26:24|283.5 01:26:25|283.6 01:26:26|283.6 01:26:27|283.5 01:26:28|283.5 01:26:29|283.5 01:26:30|283.5 01:26:31|283.5 01:26:32|283.6 01:26:33|283.5 01:26:34|283.4 01:26:35|283.5 01:26:36|283.5 01:26:37|283.6 01:26:39|283.6 01:26:40|283.6 01:26:42|283.7 01:26:43|283.8 01:26:44|283.7 01:26:45|283.7 01:26:46|283.7 01:26:47|283.7 01:26:47|283.7 01:26:48|283.7 01:26:50|283.7 01:26:51|283.7 01:26:52|283.6 01:26:52|283.7 01:26:53|283.8 01:26:55|283.7 01:26:56|283.8 01:26:57|283.8 01:26:58|283.8 01:26:59|283.8 01:27:00|283.8 01:27:00|283.8 01:27:02|283.8 01:27:03|283.8 01:27:04|283.8 01:27:05|283.9 01:27:06|283.8 01:27:07|283.8 01:27:08|283.9 01:27:09|283.9 01:27:11|283.7 01:27:12|283.8 01:27:13|283.7 01:27:14|283.8 01:27:15|283.8 01:27:16|283.8 01:27:16|283.8 01:27:18|283.7 01:27:19|283.8 01:27:20|283.8 01:27:21|283.7 01:27:22|283.7 01:27:23|283.7 01:27:24|283.7 01:27:24|283.7 01:27:26|283.7 01:27:26|283.8 01:27:28|283.8 01:27:29|283.8 01:27:30|283.8 01:27:31|283.7 01:27:32|283.8 01:27:33|283.8 01:27:34|283.8 01:27:35|283.8 01:27:36|283.8 01:27:36|283.9 01:27:39|283.9 01:27:39|283.8 01:27:41|283.8 01:27:43|283.8 01:27:45|283.8 01:27:46|283.9 01:27:47|284. 01:27:48|284. 01:27:49|284. 01:27:50|284. 01:27:51|284. 01:27:52|283.9 01:27:53|284. 01:27:54|283.9 01:27:56|283.9 01:27:56|283.9 01:27:57|284. 01:27:58|283.9 01:27:59|284.1 01:28:00|284.2 01:28:01|284.1 01:28:02|284.2 01:28:03|284.1 01:28:04|284.2 01:28:05|284.1 01:28:07|284.1 01:28:07|284.2 01:28:08|284.2 01:28:09|284.3 01:28:10|284.2 01:28:12|284.2 01:28:13|284.3 01:28:14|284.5 01:28:15|284.5 01:28:16|284.5 01:28:17|284.5 01:28:18|284.4 01:28:19|284.4 01:28:20|284.6 01:28:21|284.7 01:28:22|284.5 01:28:23|284.5 01:28:24|284.4 01:28:25|284.5 01:28:26|284.5 01:28:27|284.3 01:28:28|284.3 01:28:29|284.4 01:28:30|284.3 01:28:31|284.4 01:28:32|284.3 01:28:33|284.3 01:28:34|284.3 01:28:35|284.3 01:28:36|284.3 01:28:37|284.4 01:28:39|284.3 01:28:40|284.3 01:28:42|284.3 01:28:43|284.3 01:28:45|284.3 01:28:46|284.4 01:28:48|284.4 01:28:49|284.4 01:28:50|284.3 01:28:51|284.3 01:28:51|284.4 01:28:53|284.4 01:28:54|284.4 01:28:55|284.4 01:28:56|284.5 01:28:57|284.5 01:28:58|284.4 01:28:59|284.5 01:29:00|284.5 01:29:01|284.5 01:29:03|284.6 01:29:04|284.7 01:29:05|284.7 01:29:06|284.8 01:29:07|284.7 01:29:08|284.8 01:29:09|284.8 01:29:09|284.8 01:29:11|284.8 01:29:12|284.5 01:29:12|284.6 01:29:13|284.6 01:29:14|284.5 01:29:15|284.6 01:29:16|284.7 01:29:17|284.6 01:29:19|284.6 01:29:20|284.6 01:29:21|284.6 01:29:23|284.6 01:29:23|284.5 01:29:25|284.5 01:29:26|284.5 01:29:26|284.5 01:29:28|284.7 01:29:29|284.6 01:29:29|284.7 01:29:30|284.7 01:29:32|284.6 01:29:32|284.9 01:29:34|284.8 01:29:34|284.8 01:29:35|284.8 01:29:36|284.9 01:29:37|285. 01:29:39|285.1 01:29:40|285.1 01:29:42|285.1 01:29:43|285. 01:29:45|285. 01:29:45|285.1 01:29:47|285.1 01:29:49|285.2 01:29:50|285.1 01:29:51|285.1 01:29:52|285.2 01:29:53|285.1 01:29:54|285.1 01:29:55|285.1 01:29:56|285.1 01:29:57|285. 01:29:58|285. 01:29:59|285. 01:30:00|285.1 01:30:02|285.1 01:30:02|285. 01:30:04|285.1 01:30:05|285.1 01:30:06|285.1 01:30:07|285.2 01:30:08|285.2 01:30:09|285.2 01:30:10|285.2 01:30:11|285.3 01:30:12|285.3 01:30:13|285.2 01:30:14|285.3 01:30:15|285.3 01:30:16|285.3 01:30:17|285.3 01:30:18|285.3 01:30:19|285.3 01:30:21|285.2 01:30:22|285.2 01:30:22|285.1 01:30:24|285.1 01:30:24|285. 01:30:25|285.1 01:30:26|285. 01:30:28|285. 01:30:29|285. 01:30:30|284.8 01:30:30|284.8 01:30:31|284.9 01:30:32|284.8 01:30:34|284.7 01:30:35|284.7 01:30:35|284.7 01:30:37|284.7 01:30:38|284.6 01:30:39|284.6 01:30:41|284.4 01:30:41|284.4 01:30:42|284.5 01:30:44|284.5 01:30:45|284.4 01:30:46|284.4 01:30:47|284.4 01:30:48|284.4 01:30:49|284.4 01:30:50|284.3 01:30:51|284.2 01:30:52|284.1 01:30:53|284.1 01:30:54|284.1 01:30:55|284.1 01:30:56|284.1 01:30:57|284.1 01:30:58|284.1 01:30:59|284. 01:31:00|284.2 01:31:02|284.1 01:31:02|284.1 01:31:04|284.1 01:31:04|284. 01:31:05|283.7 01:31:07|283.6 01:31:07|283.6 01:31:08|283.5 01:31:09|283.5 01:31:10|283.5 01:31:11|283.5 01:31:13|283.5 01:31:14|283.3 01:31:14|283.3 01:31:17|283.2 01:31:17|283.4 01:31:18|283.5 01:31:20|283.6 01:31:21|283.6 01:31:22|283.6 01:31:23|283.7 01:31:24|283.5 01:31:25|283.5 01:31:26|283.6 01:31:27|283.7 01:31:28|283.6 01:31:29|283.6 01:31:30|283.5 01:31:31|283.3 01:31:32|283.3 01:31:33|283.4 01:31:34|283.4 01:31:35|283.5 01:31:36|283.5 01:31:37|283.5 01:31:38|283.4 01:31:39|283.5 01:31:40|283.5 01:31:42|283.4 01:31:42|283.3 01:31:44|283.4 01:31:45|283.2 01:31:46|283.2 01:31:46|283.2 01:31:48|283.3 01:31:49|283.2 01:31:50|283.3 01:31:50|283.3 01:31:52|283.3 01:31:53|283.3 01:31:54|283.2 01:31:55|283.1 01:31:56|283.1 01:31:57|283.1 01:31:59|283. 01:32:00|283.1 01:32:01|283. 01:32:02|283. 01:32:03|283. 01:32:04|283.1 01:32:04|283.1 01:32:06|283.3 01:32:07|283.3 01:32:08|283.3 01:32:09|283.4 01:32:11|283.5 01:32:11|283.4 01:32:12|283.6 01:32:13|283.6 01:32:14|283.5 01:32:15|283.5 01:32:16|283.5 01:32:17|283.6 01:32:18|283.5 01:32:19|283.5 01:32:20|283.6 01:32:21|283.5 01:32:22|283.5 01:32:23|283.7 01:32:24|283.6 01:32:25|283.7 01:32:27|283.8 01:32:27|283.8 01:32:29|283.7 01:32:30|283.8 01:32:30|283.8 01:32:32|283.7 01:32:33|283.7 01:32:34|283.7 01:32:35|283.6 01:32:36|283.6 01:32:37|283.7 01:32:38|283.7 01:32:39|283.6 01:32:40|283.8 01:32:41|283.8 01:32:42|283.7 01:32:44|283.8 01:32:46|283.8 01:32:47|283.6 01:32:48|283.5 01:32:49|283.5 01:32:50|283.6 01:32:51|283.6 01:32:52|283.6 01:32:54|283.6 01:32:55|283.6 01:32:56|283.7 01:32:57|283.6 01:32:58|283.6 01:32:59|283.7 01:33:00|283.7 01:33:00|283.5 01:33:02|283.6 01:33:03|283.5 01:33:04|283.5 01:33:05|283.6 01:33:06|283.5 01:33:07|283.6 01:33:08|283.6 01:33:08|283.5 01:33:10|283.5 01:33:11|283.6 01:33:12|283.7 01:33:13|283.7 01:33:14|283.6 01:33:15|283.7 01:33:15|283.7 01:33:17|283.7 01:33:18|283.8 01:33:19|283.7 01:33:20|283.7 01:33:21|283.8 01:33:22|283.9 01:33:23|283.8 01:33:24|283.9 01:33:24|283.9 01:33:26|283.9 01:33:27|283.9 01:33:27|283.8 01:33:29|283.8 01:33:30|283.8 01:33:30|283.9 01:33:31|284. 01:33:32|283.9 01:33:35|284. 01:33:35|284. 01:33:36|284. 01:33:37|284.1 01:33:38|284.1 01:33:40|284.1 01:33:40|284.3 01:33:41|284.6 01:33:43|284.7 01:33:45|284.5 01:33:46|284.5 01:33:48|284.5 01:33:49|284.4 01:33:50|284.4 01:33:51|284.5 01:33:51|284.5 01:33:53|284.6 01:33:54|284.7 01:33:55|284.6 01:33:57|284.7 01:33:57|284.8 01:33:58|284.7 01:33:59|284.7 01:34:01|284.7 01:34:01|284.7 01:34:02|284.5 01:34:03|284.5 01:34:04|284.6 01:34:05|284.4 01:34:06|284.4 01:34:07|284.5 01:34:08|284.4 01:34:09|284.6 01:34:10|284.6 01:34:12|284.5 01:34:13|284.5 01:34:13|284.5 01:34:15|284.6 01:34:16|284.6 01:34:17|284.5 01:34:18|284.5 01:34:19|284.5 01:34:20|284.6 01:34:21|284.7 01:34:22|284.7 01:34:23|284.7 01:34:24|284.7 01:34:25|284.8 01:34:26|284.8 01:34:28|284.7 01:34:28|284.8 01:34:29|284.8 01:34:30|284.9 01:34:31|284.9 01:34:32|284.9 01:34:33|285. 01:34:34|284.9 01:34:35|284.9 01:34:36|284.9 01:34:38|284.9 01:34:39|284.8 01:34:40|284.9 01:34:41|284.9 01:34:43|284.9 01:34:44|284.9 01:34:46|284.9 01:34:47|284.9 01:34:49|284.9 01:34:50|284.9 01:34:51|284.8 01:34:52|285. 01:34:53|285. 01:34:54|285. 01:34:56|285. 01:34:56|285.1 01:34:59|285. 01:34:59|285.1 01:35:01|285.1 01:35:02|284.9 01:35:03|284.9 01:35:04|284.9 01:35:05|285. 01:35:06|285. 01:35:07|285. 01:35:09|285. 01:35:10|284.9 01:35:11|285. 01:35:12|285. 01:35:13|285.1 01:35:14|285. 01:35:15|285. 01:35:16|285. 01:35:17|285.1 01:35:18|285. 01:35:19|285.1 01:35:20|285. 01:35:21|285.1 01:35:22|285. 01:35:24|285. 01:35:24|284.9 01:35:25|285. 01:35:26|285. 01:35:27|285. 01:35:28|284.9 01:35:29|284.8 01:35:30|284.7 01:35:31|284.7 01:35:32|284.7 01:35:33|284.6 01:35:34|284.6 01:35:35|284.6 01:35:36|284.6 01:35:37|284.6 01:35:38|284.5 01:35:39|284.5 01:35:40|284.5 01:35:41|284.6 01:35:42|284.6 01:35:43|284.5 01:35:45|284.4 01:35:47|284.4 01:35:48|284.3 01:35:49|284.4 01:35:50|284.3 01:35:51|284.3 01:35:52|284.3 01:35:54|284.4 01:35:54|284.5 01:35:55|284.5 01:35:56|284.5 01:35:57|284.6 01:35:58|284.6 01:35:59|284.7 01:36:00|284.5 01:36:01|284.4 01:36:02|284.5 01:36:03|284.5 01:36:04|284.5 01:36:05|284.5 01:36:06|284.4 01:36:07|284.5 01:36:08|284.5 01:36:09|284.5 01:36:10|284.4 01:36:11|284.5 01:36:13|284.4 01:36:13|284.4 01:36:14|284.4 01:36:15|284.4 01:36:16|284.5 01:36:17|284.5 01:36:18|284.5 01:36:19|284.4 01:36:20|284.4 01:36:21|284.4 01:36:22|284.3 01:36:23|284.3 01:36:24|284.2 01:36:25|284.2 01:36:26|284.1 01:36:27|284.2 01:36:29|284. 01:36:29|284.1 01:36:30|284.2 01:36:31|284.3 01:36:32|284.3 01:36:34|284.2 01:36:34|284.2 01:36:35|284.2 01:36:36|284.2 01:36:38|284.1 01:36:39|284.1 01:36:40|284. 01:36:41|284. 01:36:42|284.1 01:36:43|284.1 01:36:44|284.2 01:36:45|284.4 01:36:47|284.3 01:36:48|284.1 01:36:50|284.1 01:36:50|284.1 01:36:52|284.1 01:36:53|284.1 01:36:55|284.1 01:36:56|284.1 01:36:56|284. 01:36:57|283.9 01:36:58|283.8 01:36:59|283.8 01:37:00|284. 01:37:01|283.9 01:37:02|283.9 01:37:03|284. 01:37:04|284.1 01:37:05|284.1 01:37:06|284.2 01:37:07|284.2 01:37:08|284.1 01:37:10|284.2 01:37:11|284.2 01:37:12|284.2 01:37:13|284.1 01:37:15|284.1 01:37:16|284.1 01:37:16|284.2 01:37:17|284.1 01:37:18|284.1 01:37:20|284.1 01:37:21|284.2 01:37:21|284.3 01:37:23|284.2 01:37:24|284.3 01:37:25|284.3 01:37:25|284.3 01:37:26|284.4 01:37:28|284.5 01:37:28|284.3 01:37:29|284.3 01:37:30|284.3 01:37:31|284.3 01:37:32|284.4 01:37:34|284.3 01:37:34|284.2 01:37:35|284.3 01:37:37|284.4 01:37:37|284.4 01:37:38|284.4 01:37:40|284.4 01:37:40|284.3 01:37:41|284.4 01:37:42|284.3 01:37:43|284.4 01:37:45|284.3 01:37:45|284.5 01:37:47|284.3 01:37:49|284.3 01:37:50|284.4 01:37:51|284.4 01:37:53|284.5 01:37:54|284.5 01:37:54|284.6 01:37:56|284.5 01:37:56|284.4 01:37:58|284.4 01:37:59|284.4 01:38:00|284.4 01:38:01|284.4 01:38:02|284.5 01:38:02|284.4 01:38:04|284.4 01:38:05|284.4 01:38:06|284.4 01:38:07|284.4 01:38:08|284.5 01:38:09|284.5 01:38:10|284.4 01:38:11|284.4 01:38:11|284.4 01:38:13|284.5 01:38:13|284.4 01:38:14|284.4 01:38:16|284.5 01:38:17|284.5 01:38:18|284.5 01:38:19|284.6 01:38:20|284.7 01:38:21|284.7 01:38:22|284.5 01:38:23|284.5 01:38:24|284.6 01:38:25|284.5 01:38:26|284.5 01:38:27|284.5 01:38:28|284.4 01:38:29|284.4 01:38:30|284.5 01:38:31|284.4 01:38:31|284.4 01:38:33|284.4 01:38:33|284.4 01:38:35|284.5 01:38:36|284.4 01:38:37|284.5 01:38:38|284.5 01:38:39|284.4 01:38:40|284.3 01:38:42|284.4 01:38:42|284.4 01:38:43|284.3 01:38:44|284.3 01:38:46|284.2 01:38:46|284.2 01:38:48|284.3 01:38:50|284.2 01:38:50|284.2 01:38:52|284.3 01:38:53|284.2 01:38:54|284.4 01:38:55|284.4 01:38:56|284.4 01:38:57|284.3 01:38:58|284.4 01:38:59|284.4 01:39:00|284.4 01:39:01|284.4 01:39:02|284.5 01:39:03|284.8 01:39:04|284.9 01:39:05|284.9 01:39:06|285. 01:39:07|285. 01:39:08|284.9 01:39:09|285. 01:39:10|284.9 01:39:11|285. 01:39:12|285. 01:39:13|285. 01:39:14|285. 01:39:15|285. 01:39:16|284.9 01:39:17|284.8 01:39:18|284.9 01:39:19|284.7 01:39:20|284.8 01:39:21|284.7 01:39:22|284.8 01:39:23|284.8 01:39:24|284.9 01:39:25|284.8 01:39:26|284.8 01:39:27|284.8 01:39:28|284.8 01:39:29|285. 01:39:30|285.1 01:39:31|285.1 01:39:32|285.1 01:39:33|285.1 01:39:34|285.1 01:39:35|285.2 01:39:36|285.2 01:39:37|285.1 01:39:38|285.3 01:39:39|285.2 01:39:40|285.3 01:39:41|285.5 01:39:42|285.8 01:39:43|285.8 01:39:44|285.8 01:39:46|286. 01:39:47|285.9 01:39:47|286. 01:39:49|286.1 01:39:50|286.1 01:39:52|286.1 01:39:53|285.9 01:39:54|286. 01:39:56|286. 01:39:57|286. 01:39:58|286.1 01:39:59|286. 01:40:00|286. 01:40:01|286.1 01:40:02|286.1 01:40:03|286.1 01:40:05|286.1 01:40:05|286.1 01:40:08|286.2 01:40:08|286.2 01:40:09|286.2 01:40:10|286.3 01:40:11|286.3 01:40:12|286.3 01:40:13|286.4 01:40:14|286.3 01:40:15|286.3 01:40:16|286.2 01:40:17|286.3 01:40:18|286.3 01:40:19|286.3 01:40:20|286.2 01:40:21|286.2 01:40:22|286.3 01:40:23|286.3 01:40:25|286.3 01:40:25|286.4 01:40:26|286.4 01:40:27|286.3 01:40:28|286.2 01:40:29|286.2 01:40:30|286.2 01:40:31|286.1 01:40:32|286.2 01:40:33|286.2 01:40:34|286.2 01:40:36|286.2 01:40:36|286.2 01:40:37|286.2 01:40:38|286.3 01:40:40|286.3 01:40:41|286.2 01:40:42|286.3 01:40:43|286.3 01:40:44|286.3 01:40:45|286.3 01:40:46|286.3 01:40:47|286.3 01:40:48|286.3 01:40:49|286.3 01:40:51|286.4 01:40:51|286.5 01:40:54|286.6 01:40:55|286.4 01:40:57|286.4 01:40:57|286.4 01:40:58|286.7 01:40:59|286.8 01:41:00|286.8 01:41:01|286.7 01:41:02|286.8 01:41:03|286.8 01:41:04|286.9 01:41:05|286.8 01:41:06|286.9 01:41:08|286.9 01:41:08|286.9 01:41:10|286.9 01:41:11|286.9 01:41:12|287. 01:41:13|287. 01:41:13|287. 01:41:14|287.1 01:41:16|287. 01:41:17|287. 01:41:18|286.9 01:41:19|287. 01:41:20|287. 01:41:21|287. 01:41:22|287. 01:41:23|286.9 01:41:24|287. 01:41:25|286.9 01:41:26|287.1 01:41:27|287.1 01:41:28|287. 01:41:29|287.1 01:41:30|287.1 01:41:31|287.3 01:41:32|287.4 01:41:33|287.5 01:41:34|287.6 01:41:35|287.6 01:41:36|287.5 01:41:37|287.5 01:41:38|287.5 01:41:39|287.4 01:41:40|287.2 01:41:41|287.1 01:41:42|287.2 01:41:43|287.2 01:41:44|287.2 01:41:45|287.2 01:41:46|287.1 01:41:47|287.2 01:41:48|287.1 01:41:49|287.2 01:41:50|287.1 01:41:51|287. 01:41:52|286.7 01:41:53|286.6 01:41:55|286.6 01:41:56|286.7 01:41:57|286.7 01:41:59|286.8 01:42:00|286.8 01:42:00|286.8 01:42:02|286.8 01:42:02|286.9 01:42:03|286.8 01:42:05|286.9 01:42:05|286.9 01:42:07|286.9 01:42:07|286.9 01:42:08|287. 01:42:09|287. 01:42:11|286.9 01:42:11|287. 01:42:13|287. 01:42:13|286.9 01:42:15|286.9 01:42:16|287. 01:42:17|287. 01:42:17|287. 01:42:18|287. 01:42:20|287.1 01:42:21|287.1 01:42:22|287. 01:42:22|286.9 01:42:23|287. 01:42:24|287. 01:42:26|286.8 01:42:27|286.7 01:42:27|286.7 01:42:29|286.6 01:42:30|286.7 01:42:31|286.7 01:42:32|286.7 01:42:33|286.7 01:42:34|286.7 01:42:35|286.7 01:42:36|286.7 01:42:36|286.8 01:42:38|286.9 01:42:38|286.9 01:42:40|286.9 01:42:41|286.9 01:42:42|286.8 01:42:43|286.8 01:42:44|286.5 01:42:45|286.5 01:42:46|286.6 01:42:47|286.6 01:42:48|286.6 01:42:49|286.5 01:42:50|286.6 01:42:52|286.5 01:42:53|286.6 01:42:55|286.6 01:42:56|286.7 01:42:56|286.7 01:42:58|286.7 01:42:59|286.7 01:43:00|286.6 01:43:02|286.5 01:43:02|286.4 01:43:03|286.4 01:43:05|286.3 01:43:06|286.4 01:43:07|286.4 01:43:08|286.4 01:43:09|286.4 01:43:10|286.6 01:43:11|286.6 01:43:12|286.6 01:43:13|286.5 01:43:14|286.6 01:43:15|286.5 01:43:17|286.5 01:43:17|286.5 01:43:18|286.5 01:43:19|286.5 01:43:20|286.4 01:43:21|286.5 01:43:22|286.5 01:43:23|286.6 01:43:24|286.5 01:43:26|286.4 01:43:27|286.5 01:43:28|286.5 01:43:29|286.5 01:43:30|286.6 01:43:31|286.6 01:43:32|286.6 01:43:32|286.5 01:43:34|286.5 01:43:35|286.6 01:43:36|286.5 01:43:37|286.5 01:43:38|286.4 01:43:39|286.4 01:43:39|286.4 01:43:40|286.4 01:43:42|286.5 01:43:43|286.5 01:43:43|286.4 01:43:46|286.5 01:43:46|286.4 01:43:47|286.4 01:43:49|286.4 01:43:49|286.4 01:43:51|286.4 01:43:52|286.2 01:43:54|285.9 01:43:55|286. 01:43:56|285.8 01:43:58|285.8 01:43:59|285.7 01:44:01|285.7 01:44:01|285.7 01:44:04|285.7 01:44:04|285.7 01:44:05|285.7 01:44:06|285.8 01:44:07|285.7 01:44:09|285.8 01:44:10|285.7 01:44:11|285.8 01:44:11|285.8 01:44:13|286. 01:44:14|286. 01:44:15|286. 01:44:16|285.9 01:44:17|286. 01:44:18|286. 01:44:19|286. 01:44:20|286. 01:44:21|286. 01:44:22|286. 01:44:23|286. 01:44:24|286. 01:44:24|286. 01:44:25|286. 01:44:27|286. 01:44:28|285.9 01:44:29|286. 01:44:30|286. 01:44:31|285.9 01:44:32|286. 01:44:33|285.9 01:44:34|286. 01:44:34|286. 01:44:36|286. 01:44:37|286. 01:44:38|286. 01:44:39|285.9 01:44:40|286. 01:44:41|286. 01:44:42|286. 01:44:43|286. 01:44:44|286. 01:44:45|285.9 01:44:46|285.8 01:44:47|285.9 01:44:48|285.9 01:44:50|285.9 01:44:50|285.9 01:44:51|285.9 01:44:53|285.9 01:44:55|285.8 01:44:57|285.9 01:44:58|285.8 01:44:59|285.8 01:45:00|285.8 01:45:01|285.7 01:45:03|285.9 01:45:03|285.9 01:45:04|285.9 01:45:05|286. 01:45:06|285.9 01:45:07|286.1 01:45:09|285.9 01:45:09|285.9 01:45:11|286. 01:45:12|286. 01:45:13|285.9 01:45:14|286. 01:45:15|285.8 01:45:17|285.9 01:45:17|285.8 01:45:18|285.9 01:45:19|285.9 01:45:20|285.9 01:45:21|285.9 01:45:22|285.9 01:45:23|285.8 01:45:24|285.9 01:45:25|285.9 01:45:26|285.9 01:45:28|285.9 01:45:29|285.8 01:45:29|285.8 01:45:31|285.7 01:45:32|285.8 01:45:32|285.8 01:45:34|285.8 01:45:35|285.7 01:45:36|285.7 01:45:37|285.8 01:45:37|285.7 01:45:39|285.8 01:45:40|285.8 01:45:41|285.8 01:45:41|285.8 01:45:43|285.8 01:45:44|285.7 01:45:45|285.7 01:45:46|285.7 01:45:47|285.8 01:45:48|285.7 01:45:49|285.7 01:45:49|285.7 01:45:51|285.7 01:45:52|285.7 01:45:53|285.6 01:45:53|285.6 01:45:55|285.5 01:45:56|285.5 01:45:57|285.7 01:45:58|285.6 01:45:59|285.7 01:46:00|285.7 01:46:00|285.8 01:46:02|286. 01:46:04|285.9 01:46:04|286. 01:46:05|286. 01:46:06|285.9 01:46:07|285.9 01:46:08|285.9 01:46:09|286. 01:46:10|286. 01:46:11|286.1 01:46:12|286.3 01:46:13|286.2 01:46:14|286.4 01:46:16|286.5 01:46:17|286.5 01:46:18|286.5 01:46:19|286.4 01:46:20|286.5 01:46:21|286.4 01:46:22|286.4 01:46:23|286.5 01:46:23|286.5 01:46:24|286.4 01:46:25|286.3 01:46:26|286.4 01:46:28|286.5 01:46:28|286.5 01:46:29|286.4 01:46:30|286.4 01:46:31|286.3 01:46:32|286.3 01:46:34|286.3 01:46:35|286.2 01:46:36|286.2 01:46:37|286.3 01:46:38|286.3 01:46:39|286.3 01:46:40|286.3 01:46:41|286.2 01:46:42|286.2 01:46:43|286.2 01:46:44|286.1 01:46:45|286.2 01:46:46|286.2 01:46:47|286.2 01:46:48|286.1 01:46:49|286.1 01:46:50|286.2 01:46:51|286.2 01:46:52|286.2 01:46:53|286.2 01:46:55|286.2 01:46:56|286. 01:46:57|286.1 01:46:59|286.1 01:47:00|286.1 01:47:01|286.2 01:47:02|286.2 01:47:03|286.3 01:47:04|286.1 01:47:06|286.2 01:47:06|286.1 01:47:07|286.2 01:47:09|286. 01:47:10|286. 01:47:11|286.1 01:47:11|286.1 01:47:13|286. 01:47:13|286. 01:47:15|286. 01:47:16|286. 01:47:17|286. 01:47:18|286. 01:47:19|286. 01:47:20|286. 01:47:21|286. 01:47:22|286. 01:47:23|286. 01:47:24|286. 01:47:25|285.8 01:47:26|285.8 01:47:27|285.8 01:47:28|285.7 01:47:29|285.8 01:47:30|285.8 01:47:31|285.7 01:47:32|285.9 01:47:33|285.7 01:47:34|285.7 01:47:35|285.7 01:47:37|285.6 01:47:37|285.7 01:47:38|285.6 01:47:39|285.6 01:47:40|285.6 01:47:41|285.5 01:47:43|285.6 01:47:44|285.6 01:47:45|285.4 01:47:45|285.4 01:47:47|285.5 01:47:48|285.4 01:47:49|285.5 01:47:50|285.5 01:47:51|285.5 01:47:52|285.5 01:47:53|285.5 01:47:54|285.6 01:47:56|285.7 01:47:57|285.7 01:47:58|285.6 01:48:00|285.7 01:48:01|285.6 01:48:02|285.6 01:48:03|285.6 01:48:04|285.6 01:48:05|285.6 01:48:06|285.7 01:48:07|285.7 01:48:09|285.7 01:48:09|285.7 01:48:10|285.8 01:48:11|285.7 01:48:12|285.8 01:48:13|285.8 01:48:14|285.7 01:48:15|285.7 01:48:16|285.7 01:48:17|285.7 01:48:18|285.7 01:48:19|285.6 01:48:20|285.6 01:48:21|285.7 01:48:23|285.6 01:48:23|285.6 01:48:24|285.6 01:48:25|285.6 01:48:26|285.6 01:48:28|285.6 01:48:28|285.7 01:48:29|285.6 01:48:30|285.6 01:48:31|285.4 01:48:33|285.4 01:48:34|285.5 01:48:35|285.4 01:48:36|285.4 01:48:37|285.5 01:48:39|285.5 01:48:39|285.4 01:48:40|285.5 01:48:41|285.4 01:48:42|285.5 01:48:44|285.5 01:48:44|285.4 01:48:45|285.4 01:48:46|285.4 01:48:47|285.5 01:48:48|285.4 01:48:50|285.4 01:48:50|285.4 01:48:51|285.4 01:48:52|285.5 01:48:53|285.5 01:48:55|285.4 01:48:56|285.5 01:48:57|285.6 01:48:59|285.6 01:49:00|285.7 01:49:02|285.6 01:49:02|285.6 01:49:03|285.5 01:49:04|285.5 01:49:06|285.4 01:49:08|285.5 01:49:09|285.5 01:49:10|285.5 01:49:10|285.5 01:49:12|285.6 01:49:12|285.7 01:49:14|285.7 01:49:15|285.7 01:49:16|285.7 01:49:17|285.7 01:49:18|285.6 01:49:19|285.6 01:49:20|285.7 01:49:21|285.7 01:49:22|285.7 01:49:24|285.7 01:49:25|285.7 01:49:25|285.7 01:49:27|285.8 01:49:28|285.8 01:49:29|285.8 01:49:30|285.8 01:49:30|285.8 01:49:32|285.7 01:49:33|285.8 01:49:34|285.8 01:49:34|285.8 01:49:36|285.8 01:49:37|285.9 01:49:38|285.8 01:49:39|285.9 01:49:40|286. 01:49:41|285.9 01:49:42|286. 01:49:43|286.1 01:49:44|286.2 01:49:45|286.1 01:49:46|285.9 01:49:46|286. 01:49:48|286. 01:49:48|285.9 01:49:49|286. 01:49:51|286. 01:49:52|286. 01:49:53|285.9 01:49:54|285.9 01:49:55|286. 01:49:56|286. 01:49:58|286.1 01:49:58|286.1 01:50:00|286.2 01:50:02|286.2 01:50:02|286.2 01:50:04|286.2 01:50:05|286.1 01:50:07|286. 01:50:08|286.1 01:50:09|286.2 01:50:10|286.1 01:50:11|286.2 01:50:12|286.2 01:50:12|286.2 01:50:14|286.2 01:50:15|286.2 01:50:17|286.2 01:50:17|286.2 01:50:18|286.3 01:50:19|286.3 01:50:21|286.3 01:50:22|286.3 01:50:23|286.4 01:50:24|286.3 01:50:24|286.4 01:50:27|286.4 01:50:27|286.3 01:50:28|286.4 01:50:29|286.3 01:50:30|286.4 01:50:31|286.3 01:50:32|286.4 01:50:34|286.6 01:50:35|286.5 01:50:36|286.5 01:50:36|286.6 01:50:37|286.5 01:50:39|286.5 01:50:39|286.4 01:50:40|286.5 01:50:41|286.6 01:50:43|286.6 01:50:43|286.6 01:50:44|286.7 01:50:45|286.7 01:50:46|286.7 01:50:47|286.7 01:50:48|286.6 01:50:49|286.7 01:50:51|286.8 01:50:52|286.8 01:50:53|286.7 01:50:54|286.9 01:50:55|286.8 01:50:56|286.8 01:50:57|286.8 01:50:59|286.8 01:50:59|286.8 01:51:01|286.7 01:51:02|286.8 01:51:04|286.8 01:51:05|286.8 01:51:05|286.9 01:51:07|286.9 01:51:08|287.1 01:51:09|287.2 01:51:10|287.2 01:51:11|287.1 01:51:12|287.1 01:51:13|287. 01:51:14|287. 01:51:15|287.1 01:51:16|287.2 01:51:18|287.2 01:51:18|287.1 01:51:19|287.1 01:51:20|287.1 01:51:21|287.1 01:51:23|287.2 01:51:23|287.1 01:51:24|287.1 01:51:25|287.2 01:51:26|287.1 01:51:27|287.2 01:51:28|287.2 01:51:29|287.3 01:51:30|287.2 01:51:31|287.2 01:51:32|287.2 01:51:33|287.3 01:51:34|287.5 01:51:35|287.4 01:51:36|287.4 01:51:37|287.6 01:51:38|287.5 01:51:39|287.5 01:51:40|287.5 01:51:41|287.5 01:51:42|287.6 01:51:43|287.5 01:51:44|287.6 01:51:45|287.6 01:51:46|287.6 01:51:47|287.8 01:51:48|287.7 01:51:49|287.7 01:51:51|287.7 01:51:51|287.8 01:51:52|287.9 01:51:53|287.8 01:51:54|287.9 01:51:55|287.7 01:51:56|287.6 01:51:57|287.6 01:51:59|287.7 01:52:00|287.6 01:52:01|287.7 01:52:03|287.5 01:52:04|287.6 01:52:05|287.6 01:52:06|287.7 01:52:07|287.7 01:52:08|287.7 01:52:09|287.7 01:52:10|287.7 01:52:11|287.8 01:52:12|287.9 01:52:13|287.8 01:52:14|287.8 01:52:16|287.8 01:52:16|287.8 01:52:17|287.8 01:52:19|287.8 01:52:20|287.9 01:52:20|287.9 01:52:21|288. 01:52:23|287.9 01:52:24|287.9 01:52:25|287.9 01:52:26|287.9 01:52:27|288. 01:52:28|288. 01:52:29|288.1 01:52:29|288. 01:52:31|288.1 01:52:32|288.3 01:52:33|288.2 01:52:34|288. 01:52:35|288.1 01:52:36|288.1 01:52:37|288.3 01:52:38|288.2 01:52:39|288.2 01:52:40|288.3 01:52:41|288.4 01:52:42|288.3 01:52:43|288.4 01:52:44|288.3 01:52:45|288.3 01:52:46|288.4 01:52:47|288.3 01:52:48|288.3 01:52:49|288.3 01:52:50|288.4 01:52:52|288.4 01:52:52|288.1 01:52:53|288.2 01:52:54|288.1 01:52:55|288.2 01:52:56|288.2 01:52:58|288.1 01:52:58|288.3 01:53:00|288.3 01:53:01|288.2 01:53:03|288.4 01:53:04|288.3 01:53:06|288.3 01:53:07|288.3 01:53:08|288.3 01:53:09|288.3 01:53:10|288.2 01:53:11|288. 01:53:12|288.1 01:53:12|287.9 01:53:13|287.9 01:53:15|287.9 01:53:16|288. 01:53:16|287.9 01:53:17|287.9 01:53:19|287.8 01:53:20|287.9 01:53:20|287.9 01:53:22|287.8 01:53:22|287.8 01:53:24|287.8 01:53:25|287.8 01:53:26|287.9 01:53:27|287.9 01:53:28|287.9 01:53:29|287.9 01:53:30|287.9 01:53:31|288. 01:53:32|288. 01:53:33|288.1 01:53:34|288.1 01:53:35|288. 01:53:36|288.1 01:53:37|287.9 01:53:38|287.9 01:53:39|287.8 01:53:40|287.8 01:53:41|287.7 01:53:42|287.7 01:53:43|287.5 01:53:44|287.4 01:53:45|287.4 01:53:46|287.5 01:53:48|287.6 01:53:49|287.5 01:53:50|287.5 01:53:51|287.4 01:53:52|287.5 01:53:52|287.5 01:53:53|287.7 01:53:54|287.7 01:53:55|287.8 01:53:57|287.6 01:53:57|287.5 01:53:58|287.7 01:53:59|287.8 01:54:01|287.7 01:54:02|287.7 01:54:03|287.8 01:54:05|287.8 01:54:06|287.8 01:54:07|287.8 01:54:08|287.7 01:54:09|287.8 01:54:10|287.8 01:54:11|287.7 01:54:12|287.8 01:54:13|287.8 01:54:14|287.6 01:54:16|287.6 01:54:16|287.6 01:54:17|287.4 01:54:18|287.4 01:54:19|287.4 01:54:20|287.4 01:54:21|287.7 01:54:22|287.6 01:54:23|287.7 01:54:25|287.7 01:54:25|287.8 01:54:27|287.7 01:54:28|287.9 01:54:29|287.9 01:54:29|287.9 01:54:31|288. 01:54:31|288. 01:54:32|287.9 01:54:35|287.9 01:54:35|287.9 01:54:36|287.9 01:54:37|287.8 01:54:38|287.9 01:54:39|287.9 01:54:40|287.9 01:54:41|287.9 01:54:42|287.9 01:54:43|287.9 01:54:44|287.9 01:54:45|287.9 01:54:46|288. 01:54:47|288. 01:54:48|287.9 01:54:49|288. 01:54:50|288. 01:54:52|287.9 01:54:52|288.1 01:54:53|288.1 01:54:54|288.1 01:54:55|288. 01:54:56|288. 01:54:57|288. 01:54:58|288. 01:54:59|288.1 01:55:01|288.1 01:55:03|288.1 01:55:04|288.1 01:55:06|288.2 01:55:07|288.2 01:55:08|288.2 01:55:09|288.1 01:55:10|288.1 01:55:11|288.2 01:55:11|288.2 01:55:13|288.2 01:55:15|288.2 01:55:16|288.2 01:55:16|288.2 01:55:18|288.2 01:55:19|288.2 01:55:19|288.3 01:55:21|288.3 01:55:22|288.3 01:55:23|288.3 01:55:24|288.3 01:55:25|288.3 01:55:26|288.3 01:55:27|288.3 01:55:28|288.5 01:55:29|288.5 01:55:29|288.6 01:55:31|288.5 01:55:32|288.5 01:55:33|288.6 01:55:34|288.6 01:55:35|288.6 01:55:36|288.7 01:55:37|288.7 01:55:38|288.8 01:55:39|288.8 01:55:40|288.8 01:55:41|288.9 01:55:42|288.9 01:55:43|288.9 01:55:44|288.9 01:55:45|288.9 01:55:46|288.9 01:55:47|288.9 01:55:48|288.9 01:55:49|288.9 01:55:50|289. 01:55:51|289. 01:55:52|289.1 01:55:53|289.2 01:55:54|289.2 01:55:55|289.2 01:55:56|289.2 01:55:57|289.3 01:55:58|289.2 01:55:59|289.2 01:56:00|289.4 01:56:01|289.2 01:56:03|289.4 01:56:04|289. 01:56:05|289.1 01:56:07|289. 01:56:08|289.1 01:56:10|289.1 01:56:11|289.1 01:56:11|289.1 01:56:13|289. 01:56:14|289.1 01:56:15|289.3 01:56:16|289.3 01:56:17|289. 01:56:18|289.1 01:56:19|289. 01:56:20|289.1 01:56:21|289. 01:56:22|289.1 01:56:23|289.1 01:56:24|289. 01:56:26|289.1 01:56:26|289.1 01:56:27|289. 01:56:28|289. 01:56:29|289.1 01:56:31|289.1 01:56:32|289. 01:56:33|289. 01:56:33|289. 01:56:35|289. 01:56:36|289. 01:56:37|289. 01:56:38|288.9 01:56:39|288.9 01:56:40|288.9 01:56:41|288.9 01:56:42|288.9 01:56:43|289. 01:56:44|289. 01:56:45|289. 01:56:46|288.9 01:56:47|288.9 01:56:47|289. 01:56:49|288.9 01:56:50|288.8 01:56:51|288.9 01:56:52|288.9 01:56:53|288.9 01:56:53|289. 01:56:55|288.9 01:56:56|289. 01:56:57|288.9 01:56:57|288.8 01:56:59|288.8 01:57:00|288.9 01:57:00|288.8 01:57:02|288.9 01:57:04|289. 01:57:04|289. 01:57:06|289. 01:57:06|289.2 01:57:08|289.2 01:57:09|289.2 01:57:09|289.3 01:57:11|289.2 01:57:12|289.3 01:57:13|289.3 01:57:14|289.3 01:57:15|289.2 01:57:16|289.3 01:57:17|289.3 01:57:18|289.3 01:57:19|289.3 01:57:20|289.3 01:57:21|289.2 01:57:22|289.2 01:57:23|289.3 01:57:24|289.2 01:57:25|289.3 01:57:26|289.1 01:57:27|289.1 01:57:28|289.2 01:57:29|289. 01:57:29|289.2 01:57:31|289.1 01:57:32|289.1 01:57:33|289.2 01:57:33|289.1 01:57:35|289.2 01:57:36|289.2 01:57:37|289.1 01:57:38|289.2 01:57:39|289.2 01:57:39|289.2 01:57:40|289.1 01:57:42|289.2 01:57:42|289.2 01:57:44|289.1 01:57:45|289.1 01:57:45|288.9 01:57:47|288.9 01:57:48|288.9 01:57:49|288.9 01:57:50|288.9 01:57:50|288.8 01:57:52|288.7 01:57:53|288.6 01:57:54|288.7 01:57:56|288.7 01:57:56|288.7 01:57:57|288.7 01:57:59|288.8 01:57:59|288.8 01:58:01|288.9 01:58:02|288.9 01:58:03|288.8 01:58:05|288.8 01:58:06|288.9 01:58:08|288.9 01:58:09|288.8 01:58:10|288.7 01:58:11|288.6 01:58:13|288.4 01:58:14|288.5 01:58:15|288.7 01:58:16|288.5 01:58:17|288.6 01:58:18|288.5 01:58:19|288.5 01:58:20|288.5 01:58:21|288.4 01:58:22|288.6 01:58:23|288.6 01:58:24|288.5 01:58:25|288.6 01:58:27|288.6 01:58:27|288.6 01:58:28|288.6 01:58:29|288.7 01:58:30|288.7 01:58:32|288.7 01:58:32|288.7 01:58:33|288.7 01:58:34|288.8 01:58:35|288.6 01:58:36|288.6 01:58:37|288.7 01:58:38|288.7 01:58:39|288.5 01:58:40|288.5 01:58:41|288.4 01:58:42|288.4 01:58:43|288.5 01:58:44|288.4 01:58:45|288.5 01:58:47|288.4 01:58:48|288.4 01:58:49|288.3 01:58:50|288.5 01:58:51|288.5 01:58:52|288.5 01:58:53|288.5 01:58:54|288.5 01:58:55|288.4 01:58:56|288.4 01:58:57|288.4 01:58:58|288.4 01:58:59|288.3 01:59:00|288.4 01:59:01|288.4 01:59:02|288.3 01:59:03|288.3 01:59:05|288.4 01:59:06|288.3 01:59:08|288.3 01:59:09|288.3 01:59:10|288.3 01:59:10|288.4 01:59:12|288.4 01:59:12|288.3 01:59:14|288.4 01:59:15|288.3 01:59:15|288.3 01:59:17|288.3 01:59:17|288.3 01:59:19|288.3 01:59:20|288.1 01:59:21|288. 01:59:21|288.1 01:59:23|288.1 01:59:24|288.1 01:59:25|288.1 01:59:26|288. 01:59:27|288.1 01:59:28|288. 01:59:30|288.1 01:59:30|288. 01:59:32|288.1 01:59:33|288.2 01:59:34|288.2 01:59:35|288.1 01:59:36|288.1 01:59:36|288.2 01:59:39|288.2 01:59:39|288.2 01:59:40|288.3 01:59:41|288.3 01:59:42|288.3 01:59:43|288.3 01:59:44|288.2 01:59:45|288.2 01:59:46|288.2 01:59:47|288.3 01:59:48|288.2 01:59:49|288.2 01:59:51|288.2 01:59:51|288.3 01:59:52|288.3 01:59:53|288.4 01:59:54|288.5 01:59:55|288.4 01:59:56|288.4 01:59:57|288.5 01:59:58|288.5 01:59:59|288.4 02:00:00|288.5 02:00:02|288.5 02:00:02|288.6 02:00:03|288.5 02:00:04|288.5 02:00:06|288.7 02:00:07|288.7 02:00:08|288.6 02:00:10|288.6 02:00:11|288.8 02:00:12|288.8 02:00:13|288.8 02:00:14|288.9 02:00:15|288.8 02:00:16|288.7 02:00:17|288.7 02:00:18|288.7 02:00:19|288.5 02:00:20|288.6 02:00:21|288.7 02:00:22|288.6 02:00:23|288.6 02:00:24|288.7 02:00:25|288.6 02:00:27|288.6 02:00:27|288.6 02:00:29|288.7 02:00:29|288.6 02:00:31|288.6 02:00:32|288.6 02:00:32|288.5 02:00:34|288.5 02:00:35|288.6 02:00:36|288.6 02:00:36|288.6 02:00:37|288.5 02:00:39|288.6 02:00:40|288.6 02:00:40|288.6 02:00:42|288.5 02:00:42|288.5 02:00:44|288.7 02:00:45|288.7 02:00:46|288.6 02:00:47|288.6 02:00:48|288.6 02:00:49|288.5 02:00:50|288.5 02:00:51|288.4 02:00:52|288.4 02:00:53|288.4 02:00:54|288.5 02:00:55|288.4 02:00:56|288.6 02:00:57|288.7 02:00:58|288.7 02:00:59|288.8 02:01:00|288.7 02:01:01|288.8 02:01:02|288.8 02:01:03|288.7 02:01:04|288.7 02:01:05|288.8 02:01:06|288.7 02:01:08|289. 02:01:08|289. 02:01:09|289.1 02:01:10|289.1 02:01:12|289.3 02:01:14|289.4 02:01:15|289.5 02:01:16|289.4 02:01:17|289.4 02:01:18|289.4 02:01:19|289.4 02:01:20|289.5 02:01:22|289.4 02:01:23|289.4 02:01:24|289.5 02:01:25|289.5 02:01:26|289.4 02:01:27|289.4 02:01:27|289.5 02:01:28|289.4 02:01:30|289.4 02:01:31|289.3 02:01:32|289.3 02:01:32|289.3 02:01:33|289.4 02:01:34|289.4 02:01:36|289.3 02:01:37|289.3 02:01:38|289.3 02:01:39|289.3 02:01:40|289.3 02:01:41|289.3 02:01:41|289.3 02:01:42|289.3 02:01:44|289.2 02:01:44|289.2 02:01:46|289.2 02:01:46|289.3 02:01:48|289.3 02:01:49|289.3 02:01:50|289.3 02:01:50|289.2 02:01:52|289.2 02:01:52|289.2 02:01:54|289.3 02:01:54|289.2 02:01:56|289.2 02:01:56|289.1 02:01:58|289.1 02:01:59|289.1 02:02:00|289.2 02:02:01|289.1 02:02:02|289.2 02:02:03|289.2 02:02:04|289.2 02:02:05|289.3 02:02:06|289.4 02:02:08|289.4 02:02:09|289.3 02:02:10|289.3 02:02:12|289.3 02:02:13|289.3 02:02:14|289.4 02:02:15|289.5 02:02:16|289.4 02:02:18|289.4 02:02:19|289.5 02:02:20|289.6 02:02:20|289.6 02:02:22|289.7 02:02:23|289.8 02:02:25|289.9 02:02:25|289.7 02:02:26|289.8 02:02:27|289.7 02:02:28|289.7 02:02:29|289.8 02:02:30|290. 02:02:32|290. 02:02:33|290. 02:02:34|289.9 02:02:35|290. 02:02:36|289.9 02:02:38|289.9 02:02:39|289.8 02:02:40|289.9 02:02:40|289.9 02:02:42|290. 02:02:43|290. 02:02:43|290. 02:02:45|290. 02:02:46|290. 02:02:48|290. 02:02:48|289.9 02:02:49|290.1 02:02:50|290.2 02:02:51|290.1 02:02:52|290.2 02:02:53|290.2 02:02:54|290.5 02:02:55|290.5 02:02:56|290.4 02:02:59|290.4 02:02:59|290.5 02:03:00|290.5 02:03:01|290.4 02:03:02|290.6 02:03:03|290.6 02:03:04|290.7 02:03:05|290.5 02:03:06|290.6 02:03:07|290.9 02:03:09|290.9 02:03:11|291.4 02:03:12|291.9 02:03:13|292.3 02:03:14|292.4 02:03:15|292.2 02:03:16|292.3 02:03:17|292.2 02:03:18|292.3 02:03:19|292.4 02:03:20|292.5 02:03:21|292.6 02:03:22|292.9 02:03:23|293.2 02:03:24|293.3 02:03:25|293.2 02:03:26|292.9 02:03:27|293. 02:03:29|292.7 02:03:30|292.5 02:03:31|292.7 02:03:32|292.5 02:03:33|292.9 02:03:34|292.9 02:03:34|292.7 02:03:36|292.7 02:03:37|292.3 02:03:38|292.2 02:03:39|292.3 02:03:40|292.3 02:03:41|292.2 02:03:42|291.8 02:03:43|291.8 02:03:44|291.8 02:03:45|291.8 02:03:46|291.7 02:03:47|291.5 02:03:47|291.3 02:03:49|290.9 02:03:50|290.6 02:03:51|290.5 02:03:53|290.8 02:03:53|290.6 02:03:54|290.6 02:03:55|290.6 02:03:56|290.6 02:03:57|290.7 02:03:58|290.9 02:03:59|290.9 02:04:00|290.9 02:04:01|290.8 02:04:02|290.9 02:04:03|290.7 02:04:04|290.7 02:04:05|290.6 02:04:06|290.4 02:04:07|290.5 02:04:08|290.4 02:04:11|290.2 02:04:12|290.2 02:04:14|290.2 02:04:15|290. 02:04:16|290.1 02:04:17|290.1 02:04:18|289.9 02:04:19|290. 02:04:21|289.9 02:04:21|289.8 02:04:23|289.8 02:04:24|289.8 02:04:25|289.8 02:04:27|289.8 02:04:28|289.8 02:04:29|289.7 02:04:30|289.7 02:04:31|289.6 02:04:32|289.7 02:04:33|289.9 02:04:34|290. 02:04:35|290.1 02:04:36|290.1 02:04:37|290.1 02:04:37|290.3 02:04:38|290.2 02:04:39|290.4 02:04:41|290.3 02:04:42|290.6 02:04:42|290.8 02:04:43|290.7 02:04:45|290.8 02:04:46|290.7 02:04:46|290.6 02:04:48|290.6 02:04:49|290.6 02:04:50|290.7 02:04:51|290.7 02:04:51|291. 02:04:53|291. 02:04:54|291.1 02:04:55|291.3 02:04:55|291.3 02:04:57|291.2 02:04:57|291.3 02:04:59|291.2 02:04:59|291. 02:05:01|291.1 02:05:01|291.1 02:05:03|291.2 02:05:04|291.2 02:05:05|291.1 02:05:05|291.1 02:05:07|291. 02:05:07|291. 02:05:09|290.8 02:05:10|290.8 02:05:12|290.8 02:05:12|290.8 02:05:14|290.9 02:05:15|290.8 02:05:16|290.8 02:05:17|290.8 02:05:19|290.7 02:05:19|290.8 02:05:21|290.7 02:05:22|290.8 02:05:23|291. 02:05:24|291.2 02:05:25|291.2 02:05:27|291.5 02:05:28|291.4 02:05:29|291.4 02:05:29|291.5 02:05:30|291.6 02:05:31|291.7 02:05:33|291.7 02:05:34|291.8 02:05:35|291.7 02:05:36|291.9 02:05:37|291.8 02:05:38|291.8 02:05:39|291.9 02:05:40|292. 02:05:41|292. 02:05:42|292.1 02:05:43|292.3 02:05:44|292.2 02:05:44|292.3 02:05:46|292.3 02:05:47|292.4 02:05:48|292.4 02:05:49|292.4 02:05:50|292.4 02:05:51|292.4 02:05:52|292.6 02:05:53|292.6 02:05:54|292.5 02:05:55|292.5 02:05:56|292.6 02:05:57|292.7 02:05:58|292.6 02:05:59|292.7 02:06:01|292.7 02:06:01|292.7 02:06:02|292.7 02:06:03|292.7 02:06:04|292.7 02:06:05|292.8 02:06:06|292.7 02:06:07|292.9 02:06:08|292.9 02:06:10|293. 02:06:10|292.9 02:06:11|292.8 02:06:13|292.9 02:06:14|292.9 02:06:16|292.9 02:06:17|292.7 02:06:18|292.7 02:06:19|292.6 02:06:20|292.6 02:06:21|292.6 02:06:22|292.7 02:06:24|292.7 02:06:25|292.6 02:06:26|292.6 02:06:27|292.7 02:06:28|292.6 02:06:29|292.5 02:06:30|292.5 02:06:31|292.5 02:06:31|292.7 02:06:33|292.7 02:06:33|292.7 02:06:35|292.7 02:06:35|292.7 02:06:36|292.6 02:06:37|292.6 02:06:39|292.7 02:06:39|292.6 02:06:40|292.7 02:06:41|292.7 02:06:42|292.6 02:06:44|292.6 02:06:46|292.7 02:06:46|292.7 02:06:47|292.8 02:06:48|292.8 02:06:50|292.9 02:06:50|293. 02:06:51|292.9 02:06:52|293.1 02:06:53|293.1 02:06:54|293.4 02:06:56|293.6 02:06:56|293.6 02:06:57|293.6 02:06:58|293.7 02:06:59|293.8 02:07:00|293.8 02:07:01|293.7 02:07:02|293.9 02:07:03|293.9 02:07:04|293.8 02:07:05|293.8 02:07:06|293.6 02:07:07|293.5 02:07:09|293.6 02:07:10|293.6 02:07:11|293.5 02:07:12|293.5 02:07:14|293.6 02:07:15|293.6 02:07:17|293.8 02:07:18|293.8 02:07:19|293.7 02:07:21|293.8 02:07:21|293.8 02:07:23|293.9 02:07:23|293.9 02:07:24|293.9 02:07:25|293.9 02:07:26|293.9 02:07:27|294. 02:07:29|294.1 02:07:29|294.1 02:07:30|294.1 02:07:31|294.4 02:07:33|294.5 02:07:34|294.6 02:07:35|294.4 02:07:36|294.2 02:07:36|294.4 02:07:38|294.3 02:07:39|294.3 02:07:40|294.2 02:07:40|294.3 02:07:42|294.3 02:07:42|294.4 02:07:44|294.6 02:07:45|294.4 02:07:46|294.3 02:07:47|294.5 02:07:48|294.5 02:07:49|294.6 02:07:50|294.5 02:07:51|294.3 02:07:52|294.3 02:07:53|294.4 02:07:53|294.4 02:07:55|294.3 02:07:56|294.2 02:07:57|294.1 02:07:58|294.1 02:07:59|294. 02:08:00|294. 02:08:00|293.9 02:08:02|293.8 02:08:03|293.9 02:08:04|294.1 02:08:05|294. 02:08:06|294.1 02:08:07|294. 02:08:08|294. 02:08:09|294. 02:08:10|293.7 02:08:11|293.7 02:08:12|293.6 02:08:13|293.6 02:08:15|293.6 02:08:16|293.6 02:08:18|293.5 02:08:19|293.5 02:08:19|293.4 02:08:20|293.5 02:08:22|293.6 02:08:23|293.9 02:08:24|293.8 02:08:26|293.8 02:08:27|293.7 02:08:27|293.8 02:08:29|293.9 02:08:30|293.8 02:08:31|293.8 02:08:32|293.8 02:08:33|293.7 02:08:33|293.6 02:08:35|293.6 02:08:35|293.6 02:08:37|293.5 02:08:38|293.7 02:08:39|293.6 02:08:40|293.5 02:08:41|293.6 02:08:42|293.5 02:08:43|293.6 02:08:44|293.5 02:08:45|293.4 02:08:46|293.5 02:08:47|293.5 02:08:48|293.5 02:08:49|293.4 02:08:50|293.5 02:08:51|293.5 02:08:52|293.5 02:08:53|293.5 02:08:54|293.5 02:08:55|293.5 02:08:56|293.3 02:08:57|293.3 02:08:58|293.2 02:08:59|293.2 02:09:00|293.2 02:09:01|293.1 02:09:02|293. 02:09:03|293.1 02:09:04|293.1 02:09:05|293.2 02:09:06|293.2 02:09:07|293.2 02:09:08|293.1 02:09:09|293.2 02:09:10|293.2 02:09:11|293.2 02:09:12|293.2 02:09:14|293.4 02:09:15|293.4 02:09:17|293.4 02:09:18|293.4 02:09:19|293.3 02:09:19|293.4 02:09:21|293.3 02:09:23|293.4 02:09:24|293.5 02:09:26|294. 02:09:27|294. 02:09:28|294.1 02:09:29|294.1 02:09:30|294.1 02:09:31|294.2 02:09:32|294.2 02:09:33|294.3 02:09:34|294.3 02:09:35|294.5 02:09:36|294.5 02:09:37|294.6 02:09:38|294.6 02:09:39|294.5 02:09:40|294.4 02:09:41|294.6 02:09:42|294.7 02:09:43|294.6 02:09:44|294.6 02:09:45|294.7 02:09:46|294.6 02:09:47|294.9 02:09:48|294.9 02:09:49|294.7 02:09:51|294.8 02:09:52|294.7 02:09:52|294.8 02:09:54|294.6 02:09:55|294.7 02:09:56|294.6 02:09:57|294.4 02:09:58|294.6 02:09:59|294.4 02:10:00|294.5 02:10:00|294.5 02:10:02|294.5 02:10:02|294.5 02:10:04|294.5 02:10:06|294.4 02:10:06|294.5 02:10:07|294.5 02:10:08|294.5 02:10:09|294.3 02:10:10|294.3 02:10:12|294.2 02:10:12|294.2 02:10:13|294.2 02:10:14|294.3 02:10:16|294.4 02:10:18|294.3 02:10:19|294.4 02:10:20|294.5 02:10:22|294.3 02:10:22|294.4 02:10:23|294.3 02:10:24|294.4 02:10:25|294.4 02:10:26|294.4 02:10:28|294.4 02:10:28|294.4 02:10:29|294.3 02:10:30|294.2 02:10:31|294. 02:10:32|294. 02:10:33|294. 02:10:34|294. 02:10:36|294. 02:10:37|294.1 02:10:38|294. 02:10:39|294. 02:10:40|294. 02:10:41|294.1 02:10:42|294.2 02:10:43|294.2 02:10:44|294.2 02:10:45|294.3 02:10:46|294.4 02:10:47|294.7 02:10:48|294.5 02:10:49|294.7 02:10:50|294.7 02:10:51|294.7 02:10:52|294.7 02:10:53|294.7 02:10:54|294.7 02:10:55|294.7 02:10:56|294.7 02:10:57|294.8 02:10:58|294.7 02:10:59|294.7 02:11:00|294.7 02:11:01|294.7 02:11:02|294.9 02:11:03|294.8 02:11:04|294.8 02:11:06|294.9 02:11:06|295. 02:11:07|295. 02:11:08|295. 02:11:09|295. 02:11:10|295. 02:11:11|295. 02:11:12|295. 02:11:14|295.1 02:11:15|295. 02:11:15|295. 02:11:18|295.1 02:11:19|295.1 02:11:21|295.1 02:11:21|295.1 02:11:22|295.2 02:11:23|295.2 02:11:24|295.2 02:11:25|295.2 02:11:26|295.2 02:11:27|295.2 02:11:29|294.9 02:11:30|294.9 02:11:31|294.8 02:11:32|294.7 02:11:33|294.8 02:11:34|294.7 02:11:35|294.8 02:11:36|294.7 02:11:37|294.6 02:11:39|294.7 02:11:39|294.7 02:11:40|294.6 02:11:41|294.6 02:11:43|294.7 02:11:44|294.6 02:11:45|294.6 02:11:46|294.6 02:11:47|294.6 02:11:48|294.9 02:11:49|294.7 02:11:50|294.7 02:11:51|294.7 02:11:52|294.8 02:11:53|294.7 02:11:54|294.8 02:11:55|294.7 02:11:56|294.9 02:11:57|295.1 02:11:58|294.8 02:11:59|294.8 02:12:00|294.7 02:12:01|294.7 02:12:02|294.8 02:12:03|294.9 02:12:04|294.9 02:12:05|294.8 02:12:06|294.7 02:12:08|294.6 02:12:08|294.6 02:12:09|294.6 02:12:10|294.5 02:12:12|294.5 02:12:12|294.7 02:12:13|294.6 02:12:14|294.5 02:12:15|294.4 02:12:17|294.4 02:12:19|294.4 02:12:20|294.3 02:12:22|294.4 02:12:23|294.5 02:12:25|294.5 02:12:25|294.6 02:12:26|294.6 02:12:28|294.6 02:12:29|294.5 02:12:31|294.4 02:12:31|294.4 02:12:33|294.6 02:12:34|294.5 02:12:35|294.6 02:12:36|294.7 02:12:37|294.9 02:12:38|294.9 02:12:39|294.9 02:12:41|294.8 02:12:42|294.8 02:12:42|294.9 02:12:44|294.7 02:12:44|294.7 02:12:46|294.7 02:12:47|294.7 02:12:47|294.7 02:12:49|294.7 02:12:50|294.6 02:12:51|294.6 02:12:52|294.4 02:12:52|294.5 02:12:53|294.6 02:12:55|294.6 02:12:56|294.5 02:12:57|294.6 02:12:58|294.6 02:12:59|294.6 02:13:00|294.7 02:13:01|294.7 02:13:02|294.6 02:13:03|294.8 02:13:04|294.8 02:13:05|294.7 02:13:06|294.8 02:13:07|294.8 02:13:07|294.8 02:13:08|294.7 02:13:09|294.7 02:13:11|294.7 02:13:11|294.7 02:13:13|294.8 02:13:14|294.8 02:13:14|294.8 02:13:16|294.7 02:13:17|294.8 02:13:19|294.7 02:13:20|294.8 02:13:21|294.8 02:13:23|294.8 02:13:23|294.9 02:13:24|295. 02:13:26|295. 02:13:27|295. 02:13:28|295.1 02:13:29|295. 02:13:31|294.9 02:13:31|294.9 02:13:32|295. 02:13:34|294.9 02:13:35|295. 02:13:36|294.9 02:13:37|295.2 02:13:38|295.1 02:13:39|295. 02:13:40|295.1 02:13:41|295.1 02:13:42|295.1 02:13:43|295. 02:13:44|295. 02:13:45|295.1 02:13:46|295. 02:13:47|294.9 02:13:48|295.1 02:13:49|295.1 02:13:50|295.2 02:13:51|295.2 02:13:53|295.3 02:13:54|295.3 02:13:55|295.2 02:13:56|295.2 02:13:57|295.2 02:13:57|295.2 02:13:59|295.2 02:14:00|295.2 02:14:01|295.7 02:14:01|295.6 02:14:03|295.6 02:14:04|295.5 02:14:05|295.5 02:14:06|295.5 02:14:06|295.2 02:14:07|295.2 02:14:08|295.2 02:14:10|295. 02:14:11|295. 02:14:12|295.1 02:14:13|295.2 02:14:14|295.1 02:14:15|295.1 02:14:16|295.3 02:14:17|295.4 02:14:18|295.4 02:14:20|295.4 02:14:22|295.3 02:14:22|295.6 02:14:24|295.7 02:14:25|295.8 02:14:26|295.8 02:14:27|295.9 02:14:28|296. 02:14:29|295.7 02:14:30|295.8 02:14:31|295.7 02:14:32|295.7 02:14:33|295.7 02:14:34|295.7 02:14:35|295.8 02:14:36|295.9 02:14:37|295.8 02:14:38|295.7 02:14:39|295.7 02:14:40|295.6 02:14:41|295.6 02:14:42|295.7 02:14:43|295.6 02:14:44|295.7 02:14:46|295.7 02:14:47|295.8 02:14:47|295.7 02:14:49|295.7 02:14:50|295.8 02:14:51|295.7 02:14:52|295.7 02:14:53|295.7 02:14:53|295.6 02:14:55|295.5 02:14:56|295.5 02:14:57|295.5 02:14:58|295.6 02:14:59|295.6 02:15:00|295.5 02:15:01|295.6 02:15:02|295.6 02:15:03|295.6 02:15:04|295.7 02:15:04|295.6 02:15:05|295.8 02:15:06|295.8 02:15:07|295.7 02:15:08|295.6 02:15:09|295.5 02:15:10|295.6 02:15:12|295.6 02:15:13|295.6 02:15:14|295.7 02:15:15|295.8 02:15:16|295.7 02:15:17|295.7 02:15:18|295.7 02:15:19|295.7 02:15:21|295.6 02:15:22|295.7 02:15:23|295.7 02:15:24|295.7 02:15:25|295.7 02:15:27|295.6 02:15:27|295.6 02:15:29|295.6 02:15:30|295.5 02:15:31|295.7 02:15:32|295.6 02:15:33|295.7 02:15:34|295.8 02:15:34|295.8 02:15:36|295.7 02:15:36|295.6 02:15:37|295.8 02:15:39|295.6 02:15:40|295.7 02:15:41|295.8 02:15:42|295.8 02:15:43|295.9 02:15:44|295.9 02:15:45|295.9 02:15:46|295.9 02:15:46|296. 02:15:47|295.9 02:15:49|295.9 02:15:50|296. 02:15:52|295.9 02:15:52|295.9 02:15:53|295.9 02:15:54|295.7 02:15:55|295.7 02:15:56|295.8 02:15:57|295.8 02:15:58|295.7 02:15:59|295.8 02:16:00|295.8 02:16:01|295.7 02:16:02|295.7 02:16:03|295.7 02:16:05|295.7 02:16:05|295.7 02:16:06|295.7 02:16:07|295.7 02:16:08|295.9 02:16:09|296. 02:16:10|296. 02:16:11|295.9 02:16:12|295.9 02:16:13|295.9 02:16:14|295.9 02:16:16|296. 02:16:16|296.1 02:16:17|296.1 02:16:19|296.1 02:16:19|296. 02:16:22|296.1 02:16:23|296.1 02:16:24|296. 02:16:26|296. 02:16:27|295.9 02:16:27|295.9 02:16:28|295.9 02:16:29|295.8 02:16:30|295.7 02:16:32|295.7 02:16:33|295.7 02:16:34|295.6 02:16:35|295.6 02:16:36|295.6 02:16:37|295.7 02:16:38|295.6 02:16:39|295.7 02:16:40|295.7 02:16:41|295.7 02:16:42|295.7 02:16:43|295.7 02:16:44|295.7 02:16:45|295.6 02:16:46|295.6 02:16:47|295.8 02:16:48|295.9 02:16:49|296. 02:16:50|295.9 02:16:51|295.8 02:16:52|295.9 02:16:53|295.9 02:16:54|295.8 02:16:55|295.8 02:16:56|295.9 02:16:57|295.9 02:16:58|295.8 02:16:59|295.8 02:17:00|295.7 02:17:01|295.6 02:17:02|295.6 02:17:03|295.5 02:17:04|295.5 02:17:05|295.4 02:17:06|295.5 02:17:07|295.5 02:17:08|295.5 02:17:09|295.5 02:17:10|295.4 02:17:11|295.1 02:17:12|295. 02:17:13|294.9 02:17:14|294.6 02:17:16|294.3 02:17:16|294.2 02:17:17|294.2 02:17:18|294.2 02:17:19|294.4 02:17:20|294.4 02:17:22|294.4 02:17:24|294.5 02:17:24|294.6 02:17:26|294.6 02:17:27|294.5 02:17:28|294.6 02:17:29|294.6 02:17:30|294.7 02:17:31|294.6 02:17:32|294.6 02:17:34|294.4 02:17:34|294.5 02:17:35|294.5 02:17:37|294.6 02:17:39|294.5 02:17:39|294.5 02:17:40|294.5 02:17:41|294.4 02:17:42|294.4 02:17:43|294.4 02:17:44|294.3 02:17:45|294.4 02:17:46|294. 02:17:47|294.1 02:17:48|294.3 02:17:49|294.2 02:17:50|294.3 02:17:51|294.2 02:17:52|294.4 02:17:53|294.3 02:17:54|294.3 02:17:55|294.2 02:17:56|294.2 02:17:57|294. 02:17:58|294.1 02:17:59|294.2 02:18:00|294.1 02:18:01|294.1 02:18:02|294. 02:18:03|294. 02:18:04|294. 02:18:05|293.9 02:18:07|293.9 02:18:07|294.2 02:18:08|294.3 02:18:09|294.2 02:18:10|294.3 02:18:12|294.2 02:18:12|294.3 02:18:13|294.2 02:18:14|294.3 02:18:15|294.3 02:18:17|294.5 02:18:17|294.4 02:18:18|294.5 02:18:19|294.5 02:18:21|294.5 02:18:21|294.4 02:18:23|294.6 02:18:25|294.8 02:18:26|294.6 02:18:27|294.8 02:18:29|294.9 02:18:31|295.2 02:18:31|295.1 02:18:32|295.3 02:18:33|295.3 02:18:34|295.4 02:18:36|295.3 02:18:37|295.3 02:18:38|295.2 02:18:39|295.2 02:18:40|295.2 02:18:41|295.2 02:18:42|295.3 02:18:43|295.4 02:18:44|295.4 02:18:45|295.4 02:18:46|295.3 02:18:47|295.4 02:18:48|295.4 02:18:49|295.4 02:18:50|295.5 02:18:51|295.5 02:18:52|295.4 02:18:53|295.4 02:18:54|295.5 02:18:55|295.5 02:18:56|295.5 02:18:57|295.9 02:18:58|295.7 02:19:00|295.8 02:19:00|295.9 02:19:01|296. 02:19:03|296. 02:19:05|296. 02:19:06|295.9 02:19:07|295.9 02:19:08|296. 02:19:09|296.4 02:19:10|296.3 02:19:11|296.3 02:19:12|296.5 02:19:13|296.4 02:19:14|296.1 02:19:15|296.1 02:19:16|295.8 02:19:17|295.8 02:19:19|295.8 02:19:19|295.7 02:19:20|295.8 02:19:21|295.7 02:19:22|295.7 02:19:24|295.6 02:19:26|295.4 02:19:27|295.4 02:19:28|295.7 02:19:29|295.8 02:19:30|295.7 02:19:32|295.7 02:19:33|295.8 02:19:34|295.7 02:19:36|295.8 02:19:36|296. 02:19:37|295.9 02:19:39|295.8 02:19:40|295.8 02:19:41|295.8 02:19:42|295.8 02:19:43|295.8 02:19:44|295.9 02:19:45|295.7 02:19:46|295.8 02:19:47|295.7 02:19:48|295.6 02:19:49|295.7 02:19:50|295.8 02:19:51|295.8 02:19:52|295.7 02:19:53|295.8 02:19:53|295.8 02:19:54|295.8 02:19:56|295.7 02:19:56|295.7 02:19:58|295.9 02:19:59|295.9 02:20:00|296.1 02:20:01|296.1 02:20:02|296. 02:20:03|296. 02:20:04|296. 02:20:06|296. 02:20:07|295.8 02:20:07|295.8 02:20:09|295.6 02:20:09|295.6 02:20:10|295.8 02:20:11|295.9 02:20:12|295.7 02:20:14|295.6 02:20:15|295.8 02:20:16|295.4 02:20:17|295.4 02:20:18|295.4 02:20:18|295.4 02:20:20|295.4 02:20:21|295.3 02:20:22|295.2 02:20:23|295.2 02:20:23|295.3 02:20:26|295.3 02:20:27|295.4 02:20:28|295.3 02:20:30|295.4 02:20:30|295.4 02:20:31|295.3 02:20:32|295.4 02:20:33|295.4 02:20:35|295.3 02:20:36|295.3 02:20:37|295.3 02:20:38|295.4 02:20:39|295.4 02:20:40|295.4 02:20:41|295.4 02:20:42|295.4 02:20:43|295.4 02:20:44|295.5 02:20:45|295.5 02:20:47|295.4 02:20:48|295.4 02:20:48|295.3 02:20:49|295.4 02:20:51|295.8 02:20:52|295.9 02:20:53|296.2 02:20:53|296.1 02:20:55|296. 02:20:56|296. 02:20:57|296.1 02:20:59|296. 02:20:59|296. 02:21:00|296. 02:21:01|296.2 02:21:02|296.2 02:21:03|296.4 02:21:04|296.3 02:21:05|296.3 02:21:06|296.6 02:21:07|296.5 02:21:08|296.5 02:21:09|296.4 02:21:10|296.5 02:21:11|296.6 02:21:12|296.8 02:21:13|297.1 02:21:14|297.1 02:21:15|297. 02:21:16|296.9 02:21:17|297. 02:21:19|297.1 02:21:20|297.2 02:21:21|297.4 02:21:22|297.4 02:21:23|297.5 02:21:24|297.2 02:21:25|297.3 02:21:27|297.4 02:21:28|297.4 02:21:29|297.4 02:21:31|297.4 02:21:32|297.6 02:21:33|297.8 02:21:34|297.7 02:21:35|297.9 02:21:37|298.1 02:21:37|298.1 02:21:39|298.1 02:21:40|298.5 02:21:41|298.4 02:21:42|298.2 02:21:43|298. 02:21:44|298. 02:21:45|297.8 02:21:46|297.7 02:21:47|297.8 02:21:48|297.6 02:21:49|297.5 02:21:50|297.6 02:21:51|297.5 02:21:52|297.4 02:21:53|297.6 02:21:54|297.7 02:21:55|297.6 02:21:56|297.7 02:21:58|297.9 02:21:58|297.8 02:21:59|297.8 02:22:00|297.9 02:22:01|298. 02:22:03|298. 02:22:03|298.1 02:22:04|297.8 02:22:05|297.8 02:22:06|297.7 02:22:08|297.7 02:22:08|298.1 02:22:10|298.3 02:22:10|298.2 02:22:12|298.1 02:22:12|298.2 02:22:13|298.2 02:22:15|298.3 02:22:15|298.4 02:22:16|298.1 02:22:18|298. 02:22:19|298.3 02:22:19|298.1 02:22:20|298.4 02:22:21|298.2 02:22:22|298.2 02:22:23|298.1 02:22:25|298. 02:22:25|298. 02:22:26|298.1 02:22:28|297.9 02:22:29|298. 02:22:30|298. 02:22:31|298.1 02:22:32|298.4 02:22:33|298.2 02:22:34|298.5 02:22:35|298.4 02:22:36|298.3 02:22:37|298.2 02:22:38|298.2 02:22:40|298.3 02:22:41|298.2 02:22:42|298.2 02:22:43|298.3 02:22:44|298.2 02:22:45|298.3 02:22:46|298.2 02:22:47|298.2 02:22:48|298.4 02:22:49|298.3 02:22:50|298.3 02:22:51|298.3 02:22:52|298.2 02:22:53|298.2 02:22:54|298.2 02:22:56|298.1 02:22:56|298. 02:22:57|298. 02:22:58|298.1 02:22:59|298. 02:23:00|298. 02:23:01|298. 02:23:02|298. 02:23:04|298. 02:23:04|298.1 02:23:06|298.1 02:23:07|298.1 02:23:08|298.1 02:23:09|298.2 02:23:10|298.1 02:23:10|298.1 02:23:12|298.1 02:23:13|298. 02:23:14|298. 02:23:15|298.1 02:23:16|298.2 02:23:16|298.1 02:23:18|298. 02:23:19|298. 02:23:20|298. 02:23:21|297.9 02:23:22|297.9 02:23:23|297.8 02:23:25|297.9 02:23:25|297.8 02:23:26|297.7 02:23:29|297.6 02:23:30|297.7 02:23:32|297.6 02:23:32|297.6 02:23:34|297.8 02:23:34|297.9 02:23:36|297.8 02:23:37|297.9 02:23:37|298. 02:23:39|297.8 02:23:40|297.8 02:23:41|297.8 02:23:43|297.8 02:23:43|297.7 02:23:45|297.8 02:23:45|297.9 02:23:47|297.9 02:23:48|297.9 02:23:48|297.6 02:23:50|297.7 02:23:50|297.5 02:23:51|297.6 02:23:53|297.6 02:23:54|297.5 02:23:55|297.5 02:23:56|297.5 02:23:57|297.5 02:23:58|297.4 02:23:59|297.5 02:24:00|297.6 02:24:01|297.6 02:24:02|297.7 02:24:03|297.5 02:24:04|297.5 02:24:05|297.5 02:24:06|297.5 02:24:07|297.6 02:24:08|297.5 02:24:09|297.5 02:24:11|297.6 02:24:11|297.6 02:24:12|297.7 02:24:13|297.7 02:24:14|297.9 02:24:16|297.9 02:24:16|297.8 02:24:17|297.9 02:24:18|298. 02:24:19|298. 02:24:21|297.9 02:24:21|297.9 02:24:22|298.1 02:24:23|298.2 02:24:24|298.3 02:24:26|298.3 02:24:26|298.3 02:24:28|298.3 02:24:29|298.2 02:24:30|298.2 02:24:32|298.3 02:24:33|298.2 02:24:35|298. 02:24:36|298. 02:24:37|298.1 02:24:39|298.2 02:24:39|298.3 02:24:41|298.4 02:24:42|298.5 02:24:43|298.5 02:24:44|298.7 02:24:45|298.6 02:24:46|298.6 02:24:47|298.6 02:24:48|298.4 02:24:49|298.4 02:24:50|298.2 02:24:52|298.2 02:24:52|298.3 02:24:53|298.2 02:24:54|298.3 02:24:55|298.4 02:24:56|298.3 02:24:57|298.4 02:24:58|298.3 02:24:59|298.2 02:25:00|298.3 02:25:01|298.3 02:25:02|298.1 02:25:04|298.3 02:25:05|298.2 02:25:05|298.1 02:25:06|298.3 02:25:07|298.1 02:25:08|298.1 02:25:09|298.1 02:25:10|298.2 02:25:11|298.3 02:25:12|298.3 02:25:13|298.3 02:25:15|298.3 02:25:16|298.2 02:25:16|298.2 02:25:17|298.4 02:25:19|298.4 02:25:20|298.4 02:25:21|298.4 02:25:21|298.3 02:25:22|298.4 02:25:24|298.3 02:25:25|298.2 02:25:26|298.2 02:25:27|298.1 02:25:28|298.6 02:25:29|298.6 02:25:31|298.7 02:25:32|298.6 02:25:33|298.6 02:25:34|298.6 02:25:36|298.5 02:25:36|298.6 02:25:38|298.8 02:25:39|298.9 02:25:40|298.8 02:25:41|298.8 02:25:42|298.9 02:25:43|299. 02:25:44|298.8 02:25:45|298.8 02:25:46|298.8 02:25:47|298.7 02:25:48|298.7 02:25:49|298.7 02:25:50|298.7 02:25:51|298.7 02:25:52|298.7 02:25:53|298.7 02:25:54|298.9 02:25:55|298.9 02:25:56|298.9 02:25:57|299. 02:25:58|298.8 02:25:59|298.9 02:26:00|298.9 02:26:01|298.9 02:26:02|299. 02:26:03|299. 02:26:04|299. 02:26:06|298.9 02:26:07|299. 02:26:07|299.1 02:26:08|299.1 02:26:09|299.2 02:26:11|299.2 02:26:12|299.1 02:26:12|299.3 02:26:14|299.2 02:26:15|299.1 02:26:16|299.1 02:26:17|299.1 02:26:18|299.2 02:26:19|299.1 02:26:20|299.2 02:26:21|299.5 02:26:22|299.4 02:26:23|299.5 02:26:24|299.5 02:26:26|299.4 02:26:26|299.4 02:26:28|299.5 02:26:29|299.4 02:26:30|299.5 02:26:31|299.5 02:26:33|299.6 02:26:34|299.7 02:26:35|299.8 02:26:36|299.7 02:26:37|299.7 02:26:39|299.5 02:26:40|299.6 02:26:40|299.5 02:26:42|299.5 02:26:43|299.7 02:26:44|300. 02:26:44|299.8 02:26:45|300.1 02:26:47|300.2 02:26:48|300. 02:26:49|299.7 02:26:50|299.7 02:26:50|300. 02:26:52|299.9 02:26:53|300. 02:26:54|300.3 02:26:55|300.2 02:26:56|300.4 02:26:56|300.4 02:26:58|300.3 02:26:59|300.2 02:26:59|300.3 02:27:01|300.3 02:27:01|300.5 02:27:03|300.6 02:27:03|300.5 02:27:04|300.5 02:27:06|300.4 02:27:07|300.3 02:27:08|300.1 02:27:08|300. 02:27:10|299.9 02:27:11|299.9 02:27:12|299.9 02:27:14|300.2 02:27:14|300.3 02:27:15|300.3 02:27:16|300.3 02:27:17|300.4 02:27:18|300.3 02:27:19|300.3 02:27:20|300.2 02:27:22|300. 02:27:23|300.1 02:27:24|299.9 02:27:25|299.9 02:27:26|299.9 02:27:27|300.1 02:27:28|300.2 02:27:29|300. 02:27:30|300. 02:27:32|300. 02:27:34|299.9 02:27:35|299.9 02:27:37|300. 02:27:37|300. 02:27:38|300. 02:27:39|300. 02:27:40|300. 02:27:41|299.7 02:27:42|299.6 02:27:43|299.7 02:27:44|299.8 02:27:45|299.8 02:27:46|299.7 02:27:47|299.9 02:27:48|300. 02:27:49|300. 02:27:51|300.1 02:27:51|300.1 02:27:52|300.2 02:27:53|300.3 02:27:54|300.2 02:27:55|300.3 02:27:56|300.3 02:27:57|300.5 02:27:58|300.5 02:27:59|300.5 02:28:00|300.5 02:28:02|300.4 02:28:03|300.4 02:28:04|300.4 02:28:05|300.4 02:28:06|300.3 02:28:06|300.2 02:28:07|300.2 02:28:09|300.2 02:28:10|300.4 02:28:11|300.3 02:28:12|300.3 02:28:13|300.1 02:28:13|299.9 02:28:14|300. 02:28:15|300. 02:28:17|300. 02:28:17|300.1 02:28:18|300. 02:28:19|300. 02:28:20|300. 02:28:21|299.9 02:28:22|299.9 02:28:24|299.9 02:28:24|299.7 02:28:26|299.8 02:28:26|299.8 02:28:28|299.8 02:28:28|299.8 02:28:30|299.9 02:28:31|299.8 02:28:32|299.8 02:28:34|299.9 02:28:35|300.1 02:28:35|300.1 02:28:38|300.1 02:28:38|300.1 02:28:40|299.9 02:28:42|300. 02:28:42|299.9 02:28:43|299.9 02:28:45|299.9 02:28:46|299.8 02:28:47|299.8 02:28:47|299.9 02:28:49|299.9 02:28:50|299.9 02:28:51|299.8 02:28:52|299.8 02:28:53|299.8 02:28:55|299.8 02:28:55|299.9 02:28:57|299.9 02:28:58|299.8 02:28:59|299.8 02:29:00|300. 02:29:01|300.1 02:29:02|300.1 02:29:03|300. 02:29:04|300.1 02:29:04|300. 02:29:06|300. 02:29:06|300.1 02:29:08|300.2 02:29:09|300.1 02:29:11|300.2 02:29:11|300.2 02:29:12|300.1 02:29:13|300. 02:29:14|300. 02:29:15|300. 02:29:16|300.1 02:29:17|300.1 02:29:19|300. 02:29:19|300.1 02:29:20|300.1 02:29:21|300.1 02:29:22|300. 02:29:24|300. 02:29:25|300. 02:29:26|300. 02:29:27|300. 02:29:28|299.9 02:29:30|299.9 02:29:30|300. 02:29:31|299.9 02:29:33|300. 02:29:35|300. 02:29:35|300.1 02:29:36|300.1 02:29:38|300.2 02:29:38|300.2 02:29:40|300.1 02:29:41|300. 02:29:42|300. 02:29:43|300. 02:29:44|300. 02:29:44|300. 02:29:46|300.1 02:29:47|300. 02:29:48|299.9 02:29:48|299.9 02:29:50|300. 02:29:51|300. 02:29:52|300. 02:29:53|300. 02:29:54|300.1 02:29:55|300. 02:29:56|300. 02:29:57|300. 02:29:59|300.1 02:30:00|300.1 02:30:01|299.9 02:30:01|300. 02:30:03|300.1 02:30:04|299.9 02:30:05|299.9 02:30:06|300. 02:30:07|299.4 02:30:08|299.3 02:30:09|299.2 02:30:10|299.3 02:30:11|299.2 02:30:12|299.3 02:30:13|299.4 02:30:14|299.2 02:30:15|299.3 02:30:16|299.2 02:30:17|299.1 02:30:18|299.3 02:30:19|299.2 02:30:20|299.3 02:30:21|299.1 02:30:22|299.3 02:30:23|299.3 02:30:24|299.1 02:30:25|299. 02:30:26|299. 02:30:27|299.1 02:30:28|299.3 02:30:29|299.4 02:30:30|299.1 02:30:31|299. 02:30:32|298.9 02:30:34|299. 02:30:36|298.8 02:30:37|298.8 02:30:38|298.8 02:30:39|298.8 02:30:39|298.9 02:30:41|298.9 02:30:42|298.9 02:30:43|299. 02:30:44|299.1 02:30:44|299.1 02:30:46|299.1 02:30:47|299. 02:30:48|299. 02:30:50|299.1 02:30:51|299.1 02:30:52|299. 02:30:52|299.1 02:30:54|299.1 02:30:54|299.2 02:30:56|299.3 02:30:56|299.4 02:30:57|299.5 02:30:58|299.5 02:31:00|299.5 02:31:01|299.4 02:31:02|299.4 02:31:03|299.4 02:31:04|299.5 02:31:05|299.5 02:31:06|299.8 02:31:07|299.8 02:31:08|299.8 02:31:09|299.8 02:31:10|300. 02:31:11|300.2 02:31:12|300.1 02:31:13|300.1 02:31:14|300.1 02:31:15|300.1 02:31:16|300. 02:31:18|300. 02:31:18|300.1 02:31:19|300. 02:31:20|300.1 02:31:22|300.2 02:31:23|300.1 02:31:24|300.1 02:31:25|300.2 02:31:26|300.2 02:31:27|300.4 02:31:28|300.7 02:31:29|300.7 02:31:30|300.8 02:31:31|300.9 02:31:32|300.8 02:31:33|300.6 02:31:35|300.4 02:31:36|300.6 02:31:38|300.5 02:31:39|300.5 02:31:40|300.5 02:31:41|300.5 02:31:42|300.5 02:31:43|300.6 02:31:44|300.5 02:31:46|300.7 02:31:47|300.7 02:31:47|300.8 02:31:49|301. 02:31:49|301.1 02:31:51|301.1 02:31:52|301.3 02:31:52|301.2 02:31:54|301.2 02:31:54|301.2 02:31:56|300.9 02:31:58|300.9 02:31:58|301. 02:31:59|300.9 02:32:00|300.6 02:32:01|300.6 02:32:02|300.6 02:32:03|300.6 02:32:04|300.6 02:32:05|300.4 02:32:06|300.5 02:32:07|300.5 02:32:08|300.3 02:32:09|300.3 02:32:10|300.3 02:32:11|300.3 02:32:12|300.1 02:32:14|300.3 02:32:14|300.1 02:32:15|299.8 02:32:16|299.7 02:32:17|299.8 02:32:19|299.6 02:32:19|299.6 02:32:20|299.6 02:32:21|299.5 02:32:22|299.4 02:32:23|299.5 02:32:25|299.6 02:32:25|299.4 02:32:26|299.3 02:32:27|299. 02:32:28|299.3 02:32:29|299.1 02:32:30|299. 02:32:31|299. 02:32:32|298.8 02:32:34|298.7 02:32:36|298.8 02:32:36|298.9 02:32:37|299.1 02:32:39|298.7 02:32:40|298.7 02:32:41|298.7 02:32:42|298.8 02:32:43|298.8 02:32:44|298.7 02:32:45|298.6 02:32:47|298.7 02:32:47|298.6 02:32:48|298.6 02:32:50|298.6 02:32:50|298.6 02:32:53|298.7 02:32:53|298.7 02:32:55|298.8 02:32:56|298.7 02:32:58|298.7 02:32:58|298.8 02:33:00|298.8 02:33:01|298.9 02:33:02|299.1 02:33:03|299.1 02:33:04|299. 02:33:04|299. 02:33:06|298.9 02:33:06|298.7 02:33:07|298.8 02:33:09|298.7 02:33:09|298.7 02:33:10|298.5 02:33:11|298.5 02:33:12|298.3 02:33:14|298.3 02:33:14|298.4 02:33:15|298.3 02:33:16|298.4 02:33:18|298.1 02:33:19|298.2 02:33:19|298.1 02:33:21|297.9 02:33:22|298.2 02:33:23|298.4 02:33:23|298.3 02:33:25|298.1 02:33:25|298. 02:33:26|297.8 02:33:28|297.4 02:33:29|297.3 02:33:29|297.5 02:33:31|297.5 02:33:32|297.4 02:33:32|297.4 02:33:33|297.2 02:33:36|297.2 02:33:37|297.3 02:33:38|297.2 02:33:39|297.1 02:33:40|297. 02:33:41|296.9 02:33:42|296.8 02:33:43|297.2 02:33:44|297.2 02:33:45|297.2 02:33:46|297.3 02:33:47|297.4 02:33:48|297.6 02:33:49|297.5 02:33:50|297.3 02:33:52|297.1 02:33:53|297. 02:33:54|297.2 02:33:56|297.4 02:33:56|297.5 02:33:57|297.4 02:33:58|297.5 02:33:59|297.4 02:34:00|297.3 02:34:01|297.1 02:34:03|297.2 02:34:03|297.2 02:34:05|297.3 02:34:06|297.3 02:34:07|297.4 02:34:08|297.4 02:34:09|297.6 02:34:09|297.5 02:34:10|297.6 02:34:11|297.7 02:34:13|297.6 02:34:13|297.6 02:34:15|297.6 02:34:16|297.5 02:34:17|297.4 02:34:18|297.5 02:34:19|297.3 02:34:20|297.4 02:34:21|297.4 02:34:22|297.3 02:34:23|297.4 02:34:24|297.4 02:34:25|297.4 02:34:26|297.5 02:34:27|297.6 02:34:28|297.5 02:34:29|297.5 02:34:30|297.4 02:34:31|297.5 02:34:32|297.5 02:34:33|297.4 02:34:34|297.3 02:34:36|297.4 02:34:37|297.4 02:34:39|297.4 02:34:39|297.4 02:34:42|297.2 02:34:43|297.3 02:34:43|297.3 02:34:45|297.3 02:34:46|297.2 02:34:47|297.4 02:34:49|297.3 02:34:50|297.2 02:34:51|297.1 02:34:52|297.1 02:34:53|297.1 02:34:54|297.4 02:34:55|297.2 02:34:56|297.2 02:34:57|297.2 02:34:58|297.1 02:34:59|297. 02:35:00|297.1 02:35:01|297.1 02:35:02|297. 02:35:04|297. 02:35:05|297.3 02:35:06|297.2 02:35:07|297.3 02:35:08|297.2 02:35:09|297. 02:35:10|297. 02:35:11|297.1 02:35:12|297. 02:35:14|297. 02:35:15|297. 02:35:15|297. 02:35:17|297. 02:35:17|297. 02:35:18|296.7 02:35:19|296.7 02:35:21|296.8 02:35:21|296.8 02:35:23|296.6 02:35:23|296.7 02:35:24|296.6 02:35:25|296.6 02:35:26|296.4 02:35:27|296.4 02:35:29|296.1 02:35:29|296.1 02:35:30|296. 02:35:32|296.2 02:35:33|296.3 02:35:34|296.5 02:35:35|296.2 02:35:37|296.2 02:35:39|296.2 02:35:39|296.2 02:35:41|296.3 02:35:42|296.3 02:35:44|296. 02:35:45|296.1 02:35:46|296.1 02:35:47|296.2 02:35:48|296.2 02:35:50|296.2 02:35:50|296.3 02:35:51|296.3 02:35:52|296.3 02:35:53|296.2 02:35:54|296.2 02:35:55|296.3 02:35:56|296.3 02:35:57|296.2 02:35:58|296.3 02:35:59|296.3 02:36:00|296.4 02:36:01|296.3 02:36:02|296.4 02:36:03|296.3 02:36:04|296.3 02:36:05|296.3 02:36:06|296.4 02:36:07|296.6 02:36:08|296.7 02:36:09|296.7 02:36:10|296.8 02:36:11|296.7 02:36:12|296.7 02:36:13|296.6 02:36:14|296.5 02:36:15|296.4 02:36:17|296.4 02:36:17|296.5 02:36:18|296.5 02:36:19|296.7 02:36:20|296.8 02:36:21|296.8 02:36:22|296.4 02:36:23|296.4 02:36:24|296.4 02:36:25|296.4 02:36:26|296.4 02:36:27|296.4 02:36:28|296.4 02:36:29|296.5 02:36:30|296.5 02:36:31|296.5 02:36:32|296.4 02:36:33|296.5 02:36:34|296.6 02:36:35|296.7 02:36:36|296.6 02:36:38|296.6 02:36:39|296.3 02:36:40|296.3 02:36:41|296.3 02:36:42|296.4 02:36:44|296.5 02:36:45|296.4 02:36:46|296.5 02:36:46|296.5 02:36:48|296.4 02:36:49|296.3 02:36:50|296.5 02:36:51|296.5 02:36:52|296.4 02:36:53|296.6 02:36:54|296.6 02:36:55|296.6 02:36:56|296.7 02:36:57|296.7 02:36:58|296.6 02:36:59|296.6 02:37:00|296.7 02:37:01|296.7 02:37:02|296.8 02:37:03|296.7 02:37:04|296.7 02:37:06|296.6 02:37:06|296.7 02:37:07|296.8 02:37:08|296.7 02:37:09|296.7 02:37:10|296.8 02:37:11|296.8 02:37:12|296.6 02:37:13|296.6 02:37:14|296.6 02:37:15|296.7 02:37:17|296.6 02:37:18|296.8 02:37:19|296.8 02:37:20|296.7 02:37:21|296.7 02:37:22|296.8 02:37:23|296.8 02:37:24|296.7 02:37:25|296.7 02:37:26|296.8 02:37:27|296.8 02:37:28|296.8 02:37:29|296.7 02:37:30|296.8 02:37:31|296.7 02:37:32|296.7 02:37:33|296.3 02:37:34|296.4 02:37:35|296.5 02:37:36|296.4 02:37:37|296.6 02:37:39|296.7 02:37:40|296.7 02:37:42|296.6 02:37:43|296.5 02:37:44|296.5 02:37:46|296.5 02:37:47|296.7 02:37:48|296.6 02:37:49|296.6 02:37:50|296.5 02:37:51|296.7 02:37:52|296.8 02:37:53|296.9 02:37:55|296.9 02:37:55|297. 02:37:56|297.2 02:37:57|297.2 02:37:58|297.5 02:38:00|297.4 02:38:00|297.5 02:38:02|297.5 02:38:03|297.5 02:38:04|297.6 02:38:05|297.6 02:38:06|297.7 02:38:07|297.8 02:38:08|297.9 02:38:09|298.1 02:38:10|298. 02:38:11|298. 02:38:12|297.9 02:38:13|298.1 02:38:14|298.1 02:38:15|298.3 02:38:16|298.1 02:38:18|298.1 02:38:18|298. 02:38:19|298. 02:38:21|297.8 02:38:22|298. 02:38:22|298. 02:38:23|297.9 02:38:25|297.9 02:38:26|297.9 02:38:27|297.9 02:38:28|297.7 02:38:30|297.6 02:38:30|297.5 02:38:31|297.5 02:38:32|297.4 02:38:33|297.4 02:38:34|297.5 02:38:35|297.4 02:38:36|297.3 02:38:37|297.3 02:38:39|297.6 02:38:41|297.8 02:38:42|297.8 02:38:44|297.7 02:38:45|297.6 02:38:47|297.7 02:38:48|297.6 02:38:50|297.6 02:38:50|297.6 02:38:52|297.6 02:38:53|297.5 02:38:54|297.6 02:38:55|297.5 02:38:56|297.6 02:38:56|297.6 02:38:58|297.6 02:38:59|297.6 02:39:00|297.6 02:39:00|297.5 02:39:02|297.7 02:39:04|297.7 02:39:04|297.6 02:39:05|297.7 02:39:06|297.6 02:39:07|297.5 02:39:08|297.6 02:39:09|297.6 02:39:10|297.8 02:39:11|297.9 02:39:12|297.8 02:39:13|297.9 02:39:15|297.9 02:39:15|297.9 02:39:17|297.9 02:39:18|298. 02:39:18|298. 02:39:20|298. 02:39:20|298. 02:39:22|297.9 02:39:22|298.1 02:39:23|298. 02:39:24|298.1 02:39:26|298.2 02:39:27|298.2 02:39:27|298.1 02:39:29|298.1 02:39:29|298.1 02:39:31|298.1 02:39:31|298. 02:39:32|298.1 02:39:33|298.1 02:39:34|298.2 02:39:36|298.2 02:39:36|298.2 02:39:38|298.3 02:39:38|298. 02:39:40|298.1 02:39:42|298.2 02:39:43|298.3 02:39:44|298.5 02:39:46|298.6 02:39:47|298.5 02:39:48|298.5 02:39:49|298.5 02:39:49|298.5 02:39:51|298.4 02:39:51|298.3 02:39:53|298.3 02:39:53|298.3 02:39:55|298.2 02:39:56|298.2 02:39:57|298.1 02:39:59|298.3 02:39:59|298.2 02:40:01|298.2 02:40:02|298.1 02:40:02|298.2 02:40:04|298.2 02:40:05|298.2 02:40:05|298.1 02:40:07|298.3 02:40:08|298.1 02:40:09|298.2 02:40:10|298.1 02:40:11|298.2 02:40:12|298.3 02:40:13|298.3 02:40:14|298.1 02:40:15|298.2 02:40:16|298.2 02:40:17|298.2 02:40:18|298.1 02:40:19|298.1 02:40:20|298.1 02:40:21|298. 02:40:22|298.1 02:40:23|298.2 02:40:24|298.2 02:40:25|298.3 02:40:26|298.3 02:40:27|298.4 02:40:28|298.3 02:40:29|298.3 02:40:30|298.3 02:40:31|298.4 02:40:32|298.3 02:40:33|298.4 02:40:35|298.3 02:40:36|298.3 02:40:37|298.3 02:40:38|298.5 02:40:39|298.5 02:40:40|298.4 02:40:41|298.5 02:40:42|298.5 02:40:43|298.5 02:40:44|298.5 02:40:45|298.6 02:40:46|298.6 02:40:47|298.9 02:40:48|298.8 02:40:49|298.9 02:40:50|298.9 02:40:51|299. 02:40:52|299.1 02:40:53|299. 02:40:54|299. 02:40:55|298.9 02:40:56|298.9 02:40:57|299. 02:40:58|299. 02:40:59|298.9 02:41:00|298.8 02:41:01|298.9 02:41:02|299. 02:41:03|298.8 02:41:04|299. 02:41:05|298.8 02:41:06|298.7 02:41:07|298.7 02:41:08|298.8 02:41:09|298.8 02:41:10|298.9 02:41:11|298.9 02:41:12|299. 02:41:13|299. 02:41:14|299. 02:41:15|299. 02:41:16|299.1 02:41:17|299.1 02:41:18|299.3 02:41:19|299.3 02:41:20|299.3 02:41:21|299.4 02:41:22|299.4 02:41:23|299.6 02:41:24|299.4 02:41:25|299.3 02:41:26|299.4 02:41:27|299.6 02:41:28|299.6 02:41:29|299.7 02:41:30|299.7 02:41:31|299.6 02:41:32|299.7 02:41:33|299.8 02:41:34|300. 02:41:35|299.3 02:41:36|299.4 02:41:37|299.3 02:41:39|299.3 02:41:40|299.2 02:41:42|299.3 02:41:43|299.3 02:41:45|299.4 02:41:46|299.5 02:41:47|299.5 02:41:48|299.6 02:41:49|299.6 02:41:50|299.6 02:41:51|299.8 02:41:52|299.8 02:41:52|300. 02:41:54|300. 02:41:55|299.9 02:41:56|299.8 02:41:57|299.7 02:41:58|299.6 02:41:59|299.7 02:41:59|299.6 02:42:01|299.6 02:42:02|299.6 02:42:03|299.6 02:42:04|299.7 02:42:05|299.7 02:42:06|299.9 02:42:07|300. 02:42:09|300.1 02:42:09|300. 02:42:10|300. 02:42:12|300. 02:42:12|299.9 02:42:13|299.9 02:42:14|299.9 02:42:15|299.8 02:42:17|300. 02:42:17|300. 02:42:18|300. 02:42:20|300.1 02:42:20|300. 02:42:21|300. 02:42:23|299.9 02:42:23|300. 02:42:24|300. 02:42:25|300. 02:42:27|299.9 02:42:27|299.9 02:42:29|299.9 02:42:29|299.8 02:42:31|299.8 02:42:32|299.7 02:42:32|299.6 02:42:33|299.5 02:42:34|299.5 02:42:36|299.4 02:42:37|299.3 02:42:38|299.4 02:42:38|299.4 02:42:39|299.6 02:42:41|299.6 02:42:43|299.7 02:42:44|299.6 02:42:45|299.5 02:42:46|299.6 02:42:48|299.7 02:42:49|299.6 02:42:51|299.9 02:42:52|299.8 02:42:53|299.9 02:42:54|299.8 02:42:55|299.9 02:42:56|299.9 02:42:57|299.9 02:42:58|300. 02:42:59|300.1 02:43:00|300.2 02:43:01|300.2 02:43:02|300.2 02:43:03|300.5 02:43:04|300.6 02:43:05|300.6 02:43:06|300.6 02:43:07|300.6 02:43:09|300.6 02:43:11|300.4 02:43:11|300.5 02:43:12|300.4 02:43:13|300.3 02:43:14|300.5 02:43:16|300.6 02:43:16|300.7 02:43:17|300.9 02:43:19|300.7 02:43:20|300.8 02:43:21|300.6 02:43:22|300.5 02:43:23|300.5 02:43:23|300.5 02:43:25|300.7 02:43:26|300.7 02:43:27|300.8 02:43:28|300.9 02:43:29|300.9 02:43:30|301. 02:43:31|300.9 02:43:32|300.8 02:43:33|300.6 02:43:34|300.6 02:43:35|300.6 02:43:36|300.7 02:43:37|300.7 02:43:38|300.7 02:43:39|300.6 02:43:40|300.6 02:43:41|300.6 02:43:43|300.6 02:43:44|300.5 02:43:45|300.6 02:43:46|300.6 02:43:47|300.7 02:43:48|300.6 02:43:50|300.2 02:43:51|300.1 02:43:51|300.1 02:43:53|300.3 02:43:54|300.3 02:43:55|300.2 02:43:56|300.3 02:43:57|299.9 02:43:59|299.9 02:43:59|300.1 02:44:00|300.1 02:44:01|300.1 02:44:02|300. 02:44:03|300. 02:44:04|300. 02:44:05|300.1 02:44:06|299.9 02:44:07|299.9 02:44:08|299.7 02:44:09|299.7 02:44:10|299.7 02:44:11|299.8 02:44:12|299.7 02:44:13|299.9 02:44:14|299.8 02:44:15|299.6 02:44:17|299.5 02:44:17|299.6 02:44:18|299.7 02:44:19|299.5 02:44:20|299.5 02:44:21|299.3 02:44:22|299.1 02:44:23|299.2 02:44:24|298.9 02:44:25|299.1 02:44:26|298.6 02:44:27|298.8 02:44:28|298.7 02:44:29|298.7 02:44:30|298.9 02:44:31|299.1 02:44:32|299.1 02:44:33|299.4 02:44:35|299.2 02:44:35|299.3 02:44:36|299.2 02:44:37|299.4 02:44:38|299.4 02:44:39|299.4 02:44:40|299.4 02:44:41|299.5 02:44:43|299.5 02:44:43|299.4 02:44:46|299.4 02:44:46|299.5 02:44:47|299.2 02:44:48|299.2 02:44:49|299.3 02:44:51|299.3 02:44:52|299.6 02:44:53|299.5 02:44:54|299.7 02:44:55|299.7 02:44:56|299.8 02:44:58|299.9 02:44:58|299.9 02:44:59|299.9 02:45:00|299.7 02:45:01|299.9 02:45:02|299.9 02:45:03|300.1 02:45:04|300.2 02:45:05|300.4 02:45:06|300.5 02:45:07|300.3 02:45:08|300.3 02:45:09|300.2 02:45:10|300.3 02:45:11|300.2 02:45:12|300.1 02:45:13|300.1 02:45:14|300.1 02:45:15|300.3 02:45:16|300.2 02:45:17|300.2 02:45:18|300. 02:45:19|300. 02:45:20|300. 02:45:21|299.9 02:45:22|299.9 02:45:23|299.6 02:45:24|299.6 02:45:25|299.4 02:45:26|299.3 02:45:27|299.3 02:45:28|299.2 02:45:29|299.2 02:45:31|299.4 02:45:31|299.2 02:45:32|299.2 02:45:33|299.1 02:45:34|299.2 02:45:35|299.1 02:45:36|299. 02:45:37|299.2 02:45:38|299.2 02:45:39|299.1 02:45:40|299.2 02:45:42|299.3 02:45:43|299. 02:45:45|299. 02:45:46|299.1 02:45:48|299.3 02:45:48|299.4 02:45:49|299.3 02:45:50|299.3 02:45:52|299.4 02:45:54|299.4 02:45:54|299.5 02:45:55|299.5 02:45:56|299.5 02:45:58|299.3 02:45:59|299.5 02:46:00|299.5 02:46:01|299.7 02:46:02|300. 02:46:03|299.8 02:46:04|299.7 02:46:05|299.8 02:46:06|299.8 02:46:07|299.9 02:46:08|300. 02:46:10|299.7 02:46:10|299.9 02:46:11|299.9 02:46:12|299.9 02:46:13|300. 02:46:15|300. 02:46:15|299.9 02:46:16|300. 02:46:18|299.9 02:46:19|299.9 02:46:21|299.8 02:46:21|299.8 02:46:22|299.8 02:46:23|299.8 02:46:24|299.9 02:46:27|300. 02:46:27|300. 02:46:28|300. 02:46:29|300. 02:46:30|300. 02:46:31|299.9 02:46:33|300. 02:46:33|299.9 02:46:34|299.9 02:46:35|299.9 02:46:36|299.9 02:46:37|299.9 02:46:38|299.9 02:46:39|299.9 02:46:40|300. 02:46:41|299.9 02:46:42|299.9 02:46:44|300.2 02:46:45|300.1 02:46:47|300.1 02:46:48|300.2 02:46:50|300.1 02:46:51|300.2 02:46:52|300.2 02:46:53|300.2 02:46:54|300.2 02:46:55|300.2 02:46:56|300.1 02:46:57|300.1 02:46:58|300.1 02:46:59|300.1 02:47:01|300. 02:47:01|299.9 02:47:03|299.8 02:47:04|299.7 02:47:05|299.8 02:47:06|299.8 02:47:07|299.7 02:47:07|299.6 02:47:09|299.6 02:47:10|299.5 02:47:11|299.5 02:47:12|299.4 02:47:13|299.6 02:47:14|299.6 02:47:15|299.6 02:47:16|299.7 02:47:17|299.7 02:47:18|299.7 02:47:19|299.7 02:47:20|299.7 02:47:20|299.6 02:47:21|299.5 02:47:23|299.6 02:47:24|299.6 02:47:25|299.5 02:47:26|299.5 02:47:27|299.4 02:47:28|299.3 02:47:30|299.3 02:47:31|299.2 02:47:31|299.1 02:47:33|299.2 02:47:34|299.3 02:47:35|299.2 02:47:35|299.3 02:47:37|299.3 02:47:37|299.2 02:47:39|299.2 02:47:40|299.1 02:47:41|299.1 02:47:41|298.7 02:47:43|298.8 02:47:44|298.6 02:47:44|298.6 02:47:47|298.4 02:47:48|298.5 02:47:49|298.6 02:47:50|298.6 02:47:51|298.7 02:47:53|298.7 02:47:54|299.1 02:47:55|299. 02:47:56|299. 02:47:56|299. 02:47:58|299. 02:47:59|298.8 02:48:00|298.8 02:48:01|298.8 02:48:01|298.8 02:48:04|298.5 02:48:04|298.5 02:48:05|298.5 02:48:06|298.4 02:48:08|298.4 02:48:09|298.2 02:48:10|298.2 02:48:11|298.2 02:48:11|298.3 02:48:12|298.2 02:48:14|298.2 02:48:15|298.2 02:48:16|298.2 02:48:17|298.1 02:48:18|298.1 02:48:19|297.9 02:48:20|298. 02:48:21|298. 02:48:22|298. 02:48:22|298. 02:48:24|297.9 02:48:25|298. 02:48:26|297.9 02:48:27|297.9 02:48:28|297.7 02:48:29|297.8 02:48:30|297.8 02:48:31|297.9 02:48:32|297.9 02:48:33|297.9 02:48:34|297.8 02:48:35|297.9 02:48:36|297.8 02:48:37|298. 02:48:38|298. 02:48:39|298. 02:48:41|297.8 02:48:41|297.8 02:48:42|297.7 02:48:43|297.8 02:48:44|297.8 02:48:46|297.7 02:48:48|297.8 02:48:49|297.7 02:48:49|297.8 02:48:52|297.5 02:48:53|297.4 02:48:54|297.5 02:48:55|297.3 02:48:56|297.3 02:48:58|297.4 02:48:58|297.4 02:48:59|297.4 02:49:00|297.5 02:49:01|297.5 02:49:03|297.5 02:49:03|297.5 02:49:04|297.5 02:49:05|297.6 02:49:06|297.5 02:49:07|297.5 02:49:09|297.6 02:49:09|297.5 02:49:10|297.5 02:49:11|297.4 02:49:12|297.4 02:49:13|297.4 02:49:15|297.3 02:49:16|297.3 02:49:17|297.1 02:49:19|297. 02:49:19|296.8 02:49:20|296.9 02:49:21|296.8 02:49:22|296.9 02:49:23|296.8 02:49:24|296.9 02:49:25|296.9 02:49:27|297. 02:49:27|297. 02:49:28|296.9 02:49:29|297. 02:49:30|297. 02:49:32|297. 02:49:33|297.1 02:49:34|297.3 02:49:35|297.4 02:49:36|297.3 02:49:37|297.3 02:49:38|297.3 02:49:39|297.2 02:49:40|297.1 02:49:41|297.1 02:49:43|297.1 02:49:43|297. 02:49:44|297.2 02:49:45|297.2 02:49:46|297.2 02:49:48|297.4 02:49:50|297.8 02:49:50|297.7 02:49:51|297.6 02:49:52|297.6 02:49:54|297.7 02:49:54|297.6 02:49:55|297.7 02:49:56|297.7 02:49:57|297.7 02:49:59|297.7 02:50:01|297.6 02:50:02|297.6 02:50:03|297.6 02:50:04|297.8 02:50:05|297.7 02:50:06|297.5 02:50:07|297.4 02:50:08|297.3 02:50:09|297.3 02:50:10|297.2 02:50:11|297.2 02:50:12|297.2 02:50:13|297.2 02:50:14|297.2 02:50:15|297.2 02:50:17|297.2 02:50:17|297.1 02:50:19|297.1 02:50:19|297. 02:50:21|296.9 02:50:21|296.9 02:50:23|296.8 02:50:24|296.7 02:50:25|296.7 02:50:26|296.5 02:50:27|296.6 02:50:28|296.6 02:50:29|296.4 02:50:30|296.5 02:50:31|296.6 02:50:32|296.7 02:50:33|296.6 02:50:34|296.7 02:50:35|296.6 02:50:36|296.7 02:50:37|296.8 02:50:38|297. 02:50:39|297.3 02:50:40|297.3 02:50:41|297.3 02:50:42|297.4 02:50:42|297.4 02:50:44|297.5 02:50:45|297.4 02:50:46|297.5 02:50:48|297.6 02:50:49|297.6 02:50:50|297.7 02:50:51|297.7 02:50:52|297.8 02:50:53|297.9 02:50:54|297.7 02:50:55|297.6 02:50:56|297.7 02:50:57|297.7 02:50:59|297.7 02:51:00|297.8 02:51:00|297.8 02:51:02|297.7 02:51:02|297.9 02:51:04|297.9 02:51:05|297.8 02:51:06|297.8 02:51:07|297.8 02:51:08|297.7 02:51:09|297.5 02:51:10|297.7 02:51:11|297.6 02:51:12|297.6 02:51:13|297.6 02:51:14|297.6 02:51:15|297.5 02:51:16|297.6 02:51:17|297.5 02:51:18|297.5 02:51:19|297.4 02:51:20|297.5 02:51:21|297.3 02:51:22|297.4 02:51:23|297.4 02:51:24|297.4 02:51:25|297.4 02:51:26|297.3 02:51:27|297.4 02:51:28|297.4 02:51:29|297.3 02:51:30|297.1 02:51:31|297.1 02:51:32|297.1 02:51:33|297. 02:51:34|297.1 02:51:35|297.2 02:51:36|297.1 02:51:37|297.1 02:51:38|297.1 02:51:39|297.1 02:51:40|297. 02:51:41|297.1 02:51:42|297.2 02:51:43|297.2 02:51:44|297.1 02:51:45|297. 02:51:46|297. 02:51:47|296.9 02:51:49|296.9 02:51:50|296.9 02:51:52|296.8 02:51:53|296.9 02:51:54|296.7 02:51:56|296.8 02:51:56|296.7 02:51:57|296.7 02:51:58|296.7 02:51:59|296.8 02:52:01|296.8 02:52:01|296.7 02:52:02|296.7 02:52:03|296.8 02:52:04|297. 02:52:06|297. 02:52:06|297.1 02:52:08|297.2 02:52:09|297.2 02:52:10|297.1 02:52:12|297.4 02:52:12|297.4 02:52:13|297.5 02:52:14|297.5 02:52:15|297.3 02:52:17|297.2 02:52:17|297.1 02:52:18|297. 02:52:19|297.1 02:52:20|297.1 02:52:21|297. 02:52:22|297. 02:52:23|297. 02:52:24|297. 02:52:25|296.9 02:52:26|297. 02:52:27|297. 02:52:28|297. 02:52:29|296.9 02:52:30|297. 02:52:31|297.1 02:52:32|297.2 02:52:33|297.3 02:52:34|297.3 02:52:35|297.3 02:52:36|297.3 02:52:38|297.4 02:52:38|297.4 02:52:39|297.4 02:52:40|297.4 02:52:41|297.4 02:52:42|297.5 02:52:43|297.5 02:52:44|297.5 02:52:45|297.4 02:52:47|297.4 02:52:47|297.6 02:52:49|297.6 02:52:51|297.6 02:52:52|297.7 02:52:53|297.6 02:52:55|297.5 02:52:56|297.6 02:52:57|297.5 02:52:58|297.5 02:52:59|297.6 02:53:00|297.5 02:53:01|297.5 02:53:02|297.3 02:53:03|297.3 02:53:04|297.3 02:53:05|297.2 02:53:06|297.3 02:53:07|297.4 02:53:08|297.4 02:53:09|297.4 02:53:10|297.4 02:53:11|297.3 02:53:12|297.4 02:53:13|297.4 02:53:14|297.3 02:53:16|297.4 02:53:16|297.3 02:53:17|297.3 02:53:19|297.4 02:53:20|297.3 02:53:21|297.3 02:53:22|297.2 02:53:23|297.1 02:53:24|297.1 02:53:25|297.1 02:53:26|297. 02:53:27|297.1 02:53:28|297. 02:53:29|297.1 02:53:31|297.1 02:53:32|297.1 02:53:33|297.1 02:53:34|297. 02:53:34|297. 02:53:35|297. 02:53:37|297. 02:53:38|297. 02:53:39|297. 02:53:40|297.1 02:53:41|297. 02:53:42|296.9 02:53:44|296.8 02:53:44|296.9 02:53:45|296.8 02:53:46|296.8 02:53:47|296.8 02:53:48|296.8 02:53:50|296.9 02:53:52|296.9 02:53:53|297. 02:53:54|297. 02:53:55|297.1 02:53:56|297. 02:53:57|297.2 02:53:58|297.2 02:53:59|297. 02:53:59|297. 02:54:01|297.2 02:54:02|297.2 02:54:03|297.2 02:54:04|297.3 02:54:05|297.3 02:54:06|297.4 02:54:07|297.4 02:54:08|297.5 02:54:10|297.3 02:54:10|297.4 02:54:12|297.4 02:54:13|297.4 02:54:14|297.4 02:54:15|297.2 02:54:16|297.3 02:54:17|297.3 02:54:18|297.4 02:54:19|297.3 02:54:20|297.3 02:54:21|297.3 02:54:22|297.4 02:54:23|297.4 02:54:24|297.4 02:54:26|297.3 02:54:26|297.4 02:54:27|297.5 02:54:28|297.4 02:54:29|297.4 02:54:30|297.4 02:54:31|297.3 02:54:32|297.4 02:54:34|297.3 02:54:34|297.3 02:54:35|297.3 02:54:36|297.4 02:54:37|297.4 02:54:38|297.2 02:54:39|297.2 02:54:40|297.2 02:54:41|297.1 02:54:42|297.2 02:54:43|297.1 02:54:44|297.1 02:54:46|297.2 02:54:46|297.2 02:54:47|297.2 02:54:48|297.3 02:54:49|297.3 02:54:51|297.2 02:54:53|297.3 02:54:54|297.4 02:54:56|297.3 02:54:57|297.5 02:54:58|297.5 02:54:59|297.5 02:55:01|297.7 02:55:02|297.6 02:55:03|297.7 02:55:04|297.7 02:55:05|297.6 02:55:06|297.8 02:55:07|297.8 02:55:08|297.7 02:55:09|297.7 02:55:10|297.7 02:55:11|297.7 02:55:12|297.7 02:55:13|297.5 02:55:14|297.4 02:55:16|297.5 02:55:17|297.5 02:55:17|297.5 02:55:19|297.4 02:55:20|297.4 02:55:21|297.5 02:55:22|297.5 02:55:22|297.5 02:55:24|297.5 02:55:25|297.6 02:55:25|297.5 02:55:26|297.6 02:55:27|297.5 02:55:28|297.6 02:55:30|297.5 02:55:31|297.5 02:55:31|297.6 02:55:33|297.5 02:55:33|297.5 02:55:34|297.4 02:55:35|297.5 02:55:36|297.4 02:55:37|297.5 02:55:39|297.4 02:55:39|297.4 02:55:40|297.5 02:55:42|297.5 02:55:42|297.4 02:55:44|297.4 02:55:45|297.4 02:55:46|297.5 02:55:47|297.5 02:55:48|297.4 02:55:50|297.4 02:55:51|297.5 02:55:53|297.5 02:55:53|297.5 02:55:56|297.4 02:55:57|297.4 02:55:58|297.3 02:55:58|297.4 02:56:00|297.4 02:56:01|297.3 02:56:02|297. 02:56:03|297.1 02:56:03|297.3 02:56:05|297.3 02:56:06|297.4 02:56:07|297.4 02:56:07|297.5 02:56:09|297.8 02:56:10|297.7 02:56:11|297.8 02:56:12|297.7 02:56:13|297.8 02:56:14|297.7 02:56:16|297.7 02:56:16|297.7 02:56:17|297.8 02:56:18|297.8 02:56:19|297.7 02:56:20|297.8 02:56:22|297.8 02:56:22|297.9 02:56:23|297.8 02:56:24|298. 02:56:25|298.1 02:56:27|298.2 02:56:27|298.3 02:56:28|298.4 02:56:29|298.4 02:56:30|298.3 02:56:32|298.3 02:56:32|298.4 02:56:33|298.2 02:56:34|298.3 02:56:35|298.4 02:56:37|298.2 02:56:37|298.3 02:56:39|298.3 02:56:39|298.3 02:56:41|298.2 02:56:41|298.4 02:56:43|298.4 02:56:43|298.4 02:56:44|298.4 02:56:45|298.4 02:56:46|298.5 02:56:47|298.5 02:56:48|298.5 02:56:49|298.5 02:56:50|298.4 02:56:51|298.4 02:56:53|298.5 02:56:54|298.5 02:56:56|298.6 02:56:57|298.5 02:56:58|298.6 02:57:00|298.6 02:57:00|298.7 02:57:01|298.8 02:57:02|298.8 02:57:03|298.7 02:57:05|298.8 02:57:06|298.9 02:57:07|299.1 02:57:08|299.1 02:57:10|299.1 02:57:11|299.2 02:57:11|299.4 02:57:12|299.3 02:57:14|299.1 02:57:15|299.1 02:57:15|299.1 02:57:16|298.9 02:57:18|298.8 02:57:19|298.8 02:57:20|298.8 02:57:20|298.8 02:57:22|298.7 02:57:23|298.6 02:57:24|298.5 02:57:25|298.5 02:57:26|298.7 02:57:27|298.6 02:57:27|298.7 02:57:29|298.7 02:57:30|298.5 02:57:31|298.5 02:57:33|298.5 02:57:33|298.5 02:57:34|298.3 02:57:35|298.4 02:57:36|298.4 02:57:37|298.4 02:57:38|298.4 02:57:39|298.1 02:57:40|298. 02:57:41|298. 02:57:42|297.9 02:57:43|297.8 02:57:44|297.8 02:57:45|297.9 02:57:46|297.8 02:57:47|297.8 02:57:48|297.6 02:57:49|297.5 02:57:50|297.5 02:57:51|297.6 02:57:53|297.7 02:57:55|297.6 02:57:56|297.9 02:57:57|298. 02:57:59|298.2 02:57:59|298.3 02:58:01|298.4 02:58:03|298.3 02:58:03|298.2 02:58:04|298.2 02:58:05|298.4 02:58:06|298.3 02:58:07|298.3 02:58:08|298.2 02:58:09|298.3 02:58:10|298.2 02:58:11|298.1 02:58:13|298.2 02:58:14|298.3 02:58:15|298.5 02:58:16|298.7 02:58:17|298.8 02:58:18|298.8 02:58:19|299.1 02:58:20|299.1 02:58:21|299.2 02:58:22|299.2 02:58:23|299.2 02:58:24|299.1 02:58:25|299.1 02:58:26|299. 02:58:26|299. 02:58:28|299. 02:58:29|299.1 02:58:30|299. 02:58:31|298.9 02:58:32|299.2 02:58:33|299.2 02:58:34|299.2 02:58:35|299.3 02:58:36|299.4 02:58:37|299.6 02:58:38|299.7 02:58:39|299.7 02:58:40|299.7 02:58:41|299.7 02:58:42|299.6 02:58:43|299.8 02:58:44|299.8 02:58:45|299.9 02:58:47|299.7 02:58:48|299.5 02:58:48|299.4 02:58:50|299.4 02:58:51|299.5 02:58:52|299.6 02:58:53|299.5 02:58:55|299.4 02:58:55|299.4 02:58:56|299.5 02:58:58|299.5 02:58:59|299.5 02:59:00|299.4 02:59:02|299.6 02:59:02|299.8 02:59:03|299.8 02:59:04|299.9 02:59:06|299.8 02:59:06|299.6 02:59:07|299.6 02:59:09|299.5 02:59:10|299.6 02:59:11|299.7 02:59:12|299.6 02:59:13|299.7 02:59:14|299.7 02:59:14|299.7 02:59:16|299.7 02:59:16|299.7 02:59:18|299.8 02:59:19|299.8 02:59:19|299.8 02:59:21|299.9 02:59:21|299.9 02:59:23|299.9 02:59:23|300. 02:59:24|300.1 02:59:26|300.2 02:59:27|300.3 02:59:28|300.1 02:59:29|300. 02:59:30|299.9 02:59:31|299.9 02:59:31|299.9 02:59:33|300.1 02:59:33|299.9 02:59:34|300. 02:59:36|300.1 02:59:37|300.2 02:59:37|300.3 02:59:39|300.3 02:59:40|300.4 02:59:40|300.4 02:59:42|300.4 02:59:43|300.3 02:59:44|300.4 02:59:45|300.2 02:59:46|300.2 02:59:47|300. 02:59:49|300.1 02:59:50|300.1 02:59:50|300.1 02:59:51|300.3 02:59:53|300.3 02:59:53|300.4 02:59:56|300.2 02:59:57|300.1 02:59:58|300.2 03:00:00|300.2 03:00:01|300.1 03:00:02|300. 03:00:03|300.3 03:00:04|300.2 03:00:05|300.4 03:00:06|300.3 03:00:07|300.2 03:00:08|300.3 03:00:09|300.1 03:00:10|300.2 03:00:11|300.1 03:00:12|300.2 03:00:13|300.2 03:00:14|300.3 03:00:15|300.3 03:00:16|300.3 03:00:17|300.3 03:00:18|300.2 03:00:19|300.3 03:00:20|300.2 03:00:21|300.3 03:00:22|300.2 03:00:23|300.4 03:00:24|300.3 03:00:25|300.4 03:00:26|300.5 03:00:28|300.4 03:00:28|300.4 03:00:29|300.3 03:00:30|300.3 03:00:31|300.4 03:00:32|300.3 03:00:33|300.3 03:00:34|300.3 03:00:35|300.3 03:00:36|300.3 03:00:37|300.2 03:00:38|300.2 03:00:39|300.2 03:00:40|300.3 03:00:41|300.2 03:00:42|300.3 03:00:44|300.2 03:00:44|300.2 03:00:45|300.3 03:00:46|300.4 03:00:47|300.5 03:00:49|300.4 03:00:49|300.5 03:00:50|300.5 03:00:51|300.6 03:00:52|300.5 03:00:53|300.6 03:00:54|300.8 03:00:56|300.8 03:00:58|300.9 03:00:59|300.8 03:01:00|300.9 03:01:01|300.8 03:01:03|300.5 03:01:04|300.6 03:01:04|300.7 03:01:06|300.7 03:01:07|300.4 03:01:08|300.5 03:01:09|300.5 03:01:10|300.5 03:01:11|300.5 03:01:12|300.4 03:01:13|300.5 03:01:14|300.3 03:01:15|300.2 03:01:16|300.1 03:01:17|300.2 03:01:18|300. 03:01:19|299.9 03:01:20|299.9 03:01:21|299.8 03:01:23|299.9 03:01:23|299.9 03:01:24|299.9 03:01:25|300. 03:01:26|300.1 03:01:27|300. 03:01:28|300.1 03:01:30|300. 03:01:31|300. 03:01:32|300.2 03:01:33|300. 03:01:33|299.9 03:01:34|299.9 03:01:35|299.7 03:01:36|299.7 03:01:38|299.8 03:01:38|299.7 03:01:39|299.8 03:01:41|299.8 03:01:42|299.9 03:01:42|300.1 03:01:43|299.9 03:01:44|300.1 03:01:45|300. 03:01:47|300. 03:01:47|300. 03:01:49|300.1 03:01:50|300. 03:01:51|300.1 03:01:51|300.2 03:01:52|300.2 03:01:53|300.3 03:01:54|300.3 03:01:56|300.2 03:01:57|300.3 03:01:58|300.4 03:02:00|300.5 03:02:02|300.4 03:02:03|300.3 03:02:04|300.1 03:02:05|300.1 03:02:06|300. 03:02:07|299.8 03:02:08|299.8 03:02:09|299.9 03:02:10|299.8 03:02:10|299.8 03:02:12|299.9 03:02:13|299.9 03:02:14|299.9 03:02:15|299.8 03:02:16|299.8 03:02:18|300. 03:02:18|300. 03:02:19|300.1 03:02:20|300.1 03:02:21|300.3 03:02:22|300.3 03:02:23|300.1 03:02:24|300.2 03:02:25|300.1 03:02:26|300. 03:02:27|300. 03:02:29|300. 03:02:29|300.1 03:02:31|300.1 03:02:31|300.2 03:02:33|300.1 03:02:33|300. 03:02:34|300. 03:02:35|299.9 03:02:36|299.9 03:02:38|300. 03:02:38|300.3 03:02:40|300.4 03:02:40|300.4 03:02:41|300.3 03:02:43|300.5 03:02:43|300.4 03:02:45|300.4 03:02:46|300.2 03:02:47|300.3 03:02:48|300.2 03:02:49|300.2 03:02:50|300.2 03:02:51|300.2 03:02:51|300.1 03:02:53|300.1 03:02:54|300.1 03:02:54|300.2 03:02:57|300.1 03:02:58|300. 03:02:59|300. 03:03:00|300.1 03:03:01|299.9 03:03:02|299.9 03:03:02|300. 03:03:04|299.9 03:03:05|300. 03:03:06|300. 03:03:07|299.9 03:03:08|299.9 03:03:09|299.8 03:03:10|299.8 03:03:11|299.7 03:03:12|299.9 03:03:13|299.8 03:03:14|299.7 03:03:15|299.8 03:03:16|299.7 03:03:17|299.6 03:03:18|299.7 03:03:19|299.5 03:03:20|299.6 03:03:22|299.7 03:03:23|299.7 03:03:24|299.8 03:03:25|299.8 03:03:26|299.9 03:03:27|299.8 03:03:28|299.9 03:03:29|299.8 03:03:30|299.8 03:03:31|299.7 03:03:32|299.7 03:03:33|299.6 03:03:34|299.7 03:03:35|299.6 03:03:36|299.6 03:03:37|299.6 03:03:38|299.4 03:03:39|299.5 03:03:40|299.4 03:03:41|299.1 03:03:42|299.1 03:03:43|298.9 03:03:44|298.9 03:03:45|298.9 03:03:46|298.7 03:03:47|298.8 03:03:48|298.8 03:03:49|298.9 03:03:50|299. 03:03:51|299. 03:03:52|298.9 03:03:53|298.9 03:03:54|298.8 03:03:55|298.9 03:03:56|298.9 03:03:58|298.9 03:03:59|299. 03:04:00|298.9 03:04:01|298.8 03:04:03|298.9 03:04:04|299.1 03:04:05|299.1 03:04:06|299. 03:04:07|299. 03:04:08|298.9 03:04:09|298.9 03:04:10|298.9 03:04:10|298.9 03:04:12|299.1 03:04:13|299.1 03:04:14|299. 03:04:16|299. 03:04:16|298.9 03:04:17|299.2 03:04:18|299.3 03:04:19|299.3 03:04:20|299.3 03:04:21|299.3 03:04:22|299.4 03:04:23|299.4 03:04:24|299.4 03:04:25|299.6 03:04:26|299.6 03:04:28|299.6 03:04:29|299.7 03:04:30|299.7 03:04:31|299.9 03:04:31|299.9 03:04:32|299.9 03:04:34|299.8 03:04:35|299.9 03:04:36|299.7 03:04:37|299.7 03:04:38|299.6 03:04:39|299.6 03:04:40|299.6 03:04:41|299.6 03:04:42|299.8 03:04:43|299.7 03:04:44|299.7 03:04:44|299.7 03:04:45|299.7 03:04:47|299.8 03:04:47|299.8 03:04:49|300. 03:04:50|299.9 03:04:51|299.9 03:04:51|299.9 03:04:53|300. 03:04:54|300. 03:04:55|300. 03:04:56|300.1 03:04:57|300.1 03:04:59|300.1 03:05:00|300. 03:05:01|300.2 03:05:02|300.3 03:05:03|300.3 03:05:05|300.2 03:05:06|300.2 03:05:07|300.2 03:05:08|300.2 03:05:09|300. 03:05:10|300.1 03:05:11|300.1 03:05:12|300. 03:05:13|300.2 03:05:14|300.3 03:05:15|300.4 03:05:16|300.3 03:05:17|300.4 03:05:18|300.3 03:05:19|300.4 03:05:21|300.2 03:05:22|300.3 03:05:23|300.3 03:05:24|300.3 03:05:25|300.3 03:05:26|300.4 03:05:27|300.3 03:05:28|300.3 03:05:29|300.3 03:05:30|300.4 03:05:31|300.6 03:05:32|300.6 03:05:33|300.8 03:05:35|300.8 03:05:35|300.8 03:05:36|300.9 03:05:38|300.9 03:05:39|301.1 03:05:39|301. 03:05:41|301.1 03:05:41|301.2 03:05:42|301.3 03:05:44|301.5 03:05:44|301.5 03:05:46|301.7 03:05:46|301.9 03:05:47|301.8 03:05:48|301.8 03:05:49|301.9 03:05:50|301.9 03:05:51|302.2 03:05:52|302.1 03:05:53|302.5 03:05:54|302.5 03:05:55|302.7 03:05:57|303. 03:05:59|303.1 03:06:01|302.9 03:06:02|302.8 03:06:03|302.8 03:06:05|303.4 03:06:06|303.3 03:06:06|303.4 03:06:08|303.1 03:06:09|303.1 03:06:10|303.1 03:06:10|303.1 03:06:12|303. 03:06:13|303.2 03:06:14|303.3 03:06:15|303.2 03:06:17|303.3 03:06:17|303.2 03:06:18|303.3 03:06:19|303.3 03:06:20|303.1 03:06:22|303.2 03:06:22|303.4 03:06:23|303.4 03:06:24|303.7 03:06:25|303.7 03:06:26|303.9 03:06:27|303.7 03:06:28|303.5 03:06:29|303.3 03:06:30|303.3 03:06:31|303.3 03:06:33|303.1 03:06:33|303.3 03:06:34|303.6 03:06:35|303.5 03:06:36|303.4 03:06:38|303.5 03:06:38|303.6 03:06:39|303.9 03:06:40|304. 03:06:41|303.9 03:06:43|304.1 03:06:44|304. 03:06:45|304.1 03:06:46|303.9 03:06:46|304.2 03:06:48|304.3 03:06:49|304.1 03:06:50|303.8 03:06:51|303.6 03:06:52|303.7 03:06:53|303.6 03:06:54|303.6 03:06:55|304.1 03:06:56|304.5 03:06:57|304.6 03:06:58|304.6 03:07:01|304.6 03:07:02|304.7 03:07:04|304.6 03:07:04|304.5 03:07:05|304.3 03:07:07|304.1 03:07:09|304.2 03:07:09|304. 03:07:10|303.8 03:07:11|303.6 03:07:12|303.6 03:07:13|303.7 03:07:15|303.6 03:07:15|303.3 03:07:16|303.2 03:07:17|303.6 03:07:18|303.8 03:07:19|304.1 03:07:21|304.2 03:07:22|303.8 03:07:23|303.6 03:07:24|303.4 03:07:25|303.5 03:07:26|303.5 03:07:27|303.3 03:07:29|303.3 03:07:30|303.3 03:07:31|303.3 03:07:32|303.5 03:07:33|303.4 03:07:33|303.4 03:07:35|303.2 03:07:36|303.2 03:07:37|303.1 03:07:37|303.2 03:07:39|303.2 03:07:40|303.2 03:07:41|303.2 03:07:42|303.2 03:07:42|303.2 03:07:43|303.2 03:07:44|303.3 03:07:46|303.3 03:07:46|303.1 03:07:48|303. 03:07:49|303.1 03:07:50|303.2 03:07:50|303.3 03:07:52|303.3 03:07:53|303.4 03:07:54|303.5 03:07:55|303.6 03:07:56|303.6 03:07:56|303.6 03:07:57|303.4 03:07:58|303.4 03:08:01|303.5 03:08:02|303.4 03:08:03|303.3 03:08:04|303.2 03:08:05|303.2 03:08:06|303. 03:08:07|303. 03:08:08|303. 03:08:10|303. 03:08:10|302.9 03:08:11|302.9 03:08:12|302.9 03:08:13|303. 03:08:14|303.1 03:08:16|302.9 03:08:16|303. 03:08:17|302.8 03:08:18|302.9 03:08:19|302.7 03:08:20|302.8 03:08:21|302.8 03:08:23|302.7 03:08:24|302.6 03:08:25|302.6 03:08:26|302.8 03:08:26|303.4 03:08:28|303.3 03:08:29|303.2 03:08:29|303.1 03:08:30|303. 03:08:32|302.9 03:08:33|302.8 03:08:33|302.7 03:08:35|302.8 03:08:35|302.8 03:08:37|302.8 03:08:38|302.8 03:08:38|302.8 03:08:39|302.8 03:08:40|302.7 03:08:42|302.5 03:08:43|302.5 03:08:44|302.4 03:08:45|302.4 03:08:45|302.4 03:08:47|302.6 03:08:48|302.6 03:08:50|302.6 03:08:50|302.4 03:08:51|302.4 03:08:52|302.4 03:08:53|302.5 03:08:54|302.5 03:08:55|302.5 03:08:56|302.5 03:08:58|302.6 03:08:58|302.7 03:08:59|302.7 03:09:01|302.8 03:09:02|302.9 03:09:05|302.9 03:09:06|302.8 03:09:07|302.8 03:09:08|302.7 03:09:09|302.7 03:09:10|302.7 03:09:11|302.7 03:09:12|302.7 03:09:14|302.8 03:09:15|302.6 03:09:16|302.8 03:09:16|302.8 03:09:18|302.8 03:09:18|303.1 03:09:20|303.3 03:09:21|303.4 03:09:22|303.6 03:09:23|303.8 03:09:24|303.7 03:09:26|303.5 03:09:27|303.5 03:09:28|303.5 03:09:29|303.3 03:09:30|303. 03:09:31|303. 03:09:31|303.1 03:09:33|303. 03:09:34|303.1 03:09:35|303.2 03:09:36|303.3 03:09:37|303.5 03:09:38|303.5 03:09:39|303.5 03:09:40|303.4 03:09:41|303.3 03:09:42|303.3 03:09:43|303.3 03:09:43|303.1 03:09:45|303.3 03:09:46|303.2 03:09:47|303.2 03:09:48|303.2 03:09:48|303.2 03:09:50|302.7 03:09:50|302.5 03:09:51|302.5 03:09:53|302.4 03:09:54|302.4 03:09:55|302.6 03:09:56|302.5 03:09:57|302.6 03:09:58|302.6 03:09:58|302.5 03:09:59|302.4 03:10:01|302.3 03:10:03|302.1 03:10:04|302. 03:10:05|301.9 03:10:06|302. 03:10:07|302.2 03:10:08|302.3 03:10:09|302.3 03:10:10|302.3 03:10:11|302.3 03:10:12|302.4 03:10:14|302.5 03:10:14|302.5 03:10:16|302.7 03:10:17|302.7 03:10:17|302.7 03:10:18|302.7 03:10:19|302.6 03:10:21|302.6 03:10:22|302.6 03:10:23|302.7 03:10:23|302.8 03:10:25|302.8 03:10:26|302.7 03:10:27|302.7 03:10:28|302.7 03:10:28|302.5 03:10:29|302.4 03:10:31|302.5 03:10:33|302.4 03:10:33|302.5 03:10:34|302.5 03:10:35|302.4 03:10:37|302.6 03:10:38|302.8 03:10:39|302.9 03:10:40|303. 03:10:41|303.1 03:10:42|303.1 03:10:42|303.1 03:10:44|303.1 03:10:45|303.1 03:10:45|303.1 03:10:47|303.1 03:10:47|303.2 03:10:49|303.2 03:10:50|303.2 03:10:51|303.2 03:10:51|303.3 03:10:53|303.2 03:10:53|303.4 03:10:55|303.5 03:10:56|303.4 03:10:57|303.3 03:10:58|303.4 03:10:58|303.4 03:11:00|303.8 03:11:01|304. 03:11:03|304. 03:11:04|304. 03:11:06|303.9 03:11:06|304. 03:11:08|303.9 03:11:09|303.7 03:11:10|303.7 03:11:11|303.6 03:11:11|303.5 03:11:13|303.6 03:11:13|303.8 03:11:15|303.7 03:11:16|303.7 03:11:17|303.5 03:11:17|303.5 03:11:18|303.6 03:11:20|303.7 03:11:20|303.7 03:11:22|303.7 03:11:22|303.6 03:11:24|303.5 03:11:25|303.3 03:11:26|303.4 03:11:27|303.5 03:11:28|303.6 03:11:29|303.7 03:11:30|304. 03:11:31|303.9 03:11:33|303.9 03:11:33|303.8 03:11:35|303.8 03:11:36|303.7 03:11:37|303.6 03:11:38|303.6 03:11:39|303.6 03:11:40|303.7 03:11:41|303.7 03:11:42|303.6 03:11:43|303.6 03:11:44|303.6 03:11:45|303.6 03:11:46|303.4 03:11:47|303.5 03:11:48|303.5 03:11:49|303.5 03:11:50|303.5 03:11:51|303.8 03:11:52|303.6 03:11:53|303.6 03:11:54|303.6 03:11:55|303.7 03:11:56|303.7 03:11:57|303.6 03:11:58|303.6 03:11:59|303.6 03:12:00|303.6 03:12:01|303.5 03:12:02|303.4 03:12:03|303.4 03:12:04|303.2 03:12:06|303.2 03:12:07|303.3 03:12:08|303.3 03:12:08|303.3 03:12:11|303.4 03:12:12|303.3 03:12:13|303.4 03:12:14|303.5 03:12:15|303.5 03:12:16|303.4 03:12:17|303.4 03:12:18|303.4 03:12:19|303.4 03:12:20|303.4 03:12:20|303.5 03:12:22|303.5 03:12:23|303.7 03:12:24|303.8 03:12:25|303.8 03:12:25|303.8 03:12:26|304. 03:12:28|304.2 03:12:29|304.3 03:12:29|304.4 03:12:30|304.3 03:12:32|304.2 03:12:33|304. 03:12:34|304. 03:12:34|304. 03:12:35|304. 03:12:36|304. 03:12:37|303.8 03:12:38|303.6 03:12:40|303.6 03:12:40|303.6 03:12:41|303.7 03:12:42|303.6 03:12:44|303.5 03:12:45|303.5 03:12:45|303.4 03:12:47|303.3 03:12:48|303.3 03:12:48|303.1 03:12:50|303.2 03:12:50|303.1 03:12:52|303.2 03:12:53|303.2 03:12:54|303.2 03:12:55|303.1 03:12:55|303. 03:12:57|302.9 03:12:58|302.9 03:12:59|302.9 03:12:59|303. 03:13:01|302.9 03:13:02|302.8 03:13:02|302.7 03:13:05|302.7 03:13:06|302.6 03:13:07|302.5 03:13:08|302.7 03:13:09|302.6 03:13:10|302.7 03:13:11|302.7 03:13:12|302.6 03:13:14|302.7 03:13:15|302.6 03:13:17|302.5 03:13:17|302.4 03:13:18|302.5 03:13:19|302.5 03:13:20|302.5 03:13:22|302.3 03:13:23|302.6 03:13:24|302.6 03:13:25|302.5 03:13:25|302.3 03:13:26|302.3 03:13:28|302.3 03:13:29|302.5 03:13:29|302.6 03:13:30|302.4 03:13:32|302.5 03:13:32|302.5 03:13:33|302.4 03:13:35|302.4 03:13:35|302.5 03:13:37|302.4 03:13:38|302.4 03:13:38|302.5 03:13:40|302.4 03:13:41|302.3 03:13:42|302.3 03:13:43|302.4 03:13:45|302.3 03:13:46|302.4 03:13:47|302.4 03:13:47|302.4 03:13:48|302.3 03:13:49|302.3 03:13:51|302.4 03:13:52|302.4 03:13:52|302.4 03:13:53|302.5 03:13:54|302.5 03:13:55|302.6 03:13:56|302.5 03:13:58|302.6 03:13:59|302.6 03:13:59|302.5 03:14:01|302.5 03:14:02|302.4 03:14:02|302.3 03:14:03|302.6 03:14:05|302.6 03:14:05|302.6 03:14:08|302.6 03:14:09|302.7 03:14:09|302.6 03:14:11|302.6 03:14:12|302.6 03:14:14|302.7 03:14:14|302.7 03:14:15|302.7 03:14:16|302.7 03:14:17|302.7 03:14:18|302.6 03:14:19|302.6 03:14:20|302.6 03:14:21|302.5 03:14:22|302.7 03:14:23|302.7 03:14:24|302.5 03:14:25|302.7 03:14:26|302.7 03:14:27|302.8 03:14:28|302.9 03:14:29|302.9 03:14:31|302.9 03:14:32|302.7 03:14:33|302.7 03:14:34|302.7 03:14:35|302.7 03:14:36|303. 03:14:37|302.9 03:14:39|303.2 03:14:39|303.2 03:14:40|304.1 03:14:41|304.2 03:14:42|304. 03:14:43|303.9 03:14:44|304.1 03:14:45|304.2 03:14:46|304.2 03:14:47|304.2 03:14:48|304. 03:14:49|303.9 03:14:50|303.9 03:14:51|303.6 03:14:52|303.8 03:14:53|303.9 03:14:54|304. 03:14:55|304. 03:14:56|304.1 03:14:57|304.1 03:14:58|304.1 03:14:59|304.2 03:15:00|304.3 03:15:01|304.4 03:15:02|304.2 03:15:03|304.1 03:15:05|303.5 03:15:07|303.9 03:15:08|303.9 03:15:09|303.8 03:15:10|303.7 03:15:12|303.7 03:15:12|303.8 03:15:13|304.1 03:15:15|304.3 03:15:16|304.2 03:15:17|304.3 03:15:18|304.2 03:15:20|304.3 03:15:21|304.3 03:15:22|304.1 03:15:23|304.3 03:15:24|304.1 03:15:26|304. 03:15:27|304.1 03:15:27|304. 03:15:29|303.8 03:15:29|303.7 03:15:31|303.8 03:15:31|303.8 03:15:32|303.9 03:15:34|303.8 03:15:34|303.8 03:15:35|304. 03:15:37|304.2 03:15:38|304.2 03:15:38|304.2 03:15:40|304. 03:15:41|304.4 03:15:42|304.5 03:15:42|304.5 03:15:43|304.6 03:15:44|304.7 03:15:45|304.9 03:15:46|305. 03:15:48|305. 03:15:49|304.9 03:15:49|304.7 03:15:51|304.7 03:15:52|304.9 03:15:53|304.9 03:15:54|305. 03:15:54|304.9 03:15:55|304.9 03:15:56|304.8 03:15:57|304.8 03:15:58|304.7 03:15:59|304.4 03:16:00|304.3 03:16:01|304.3 03:16:03|304.3 03:16:03|304.3 03:16:04|304.3 03:16:06|304.7 03:16:07|304.6 03:16:08|304.6 03:16:09|304.5 03:16:10|304.6 03:16:12|304.4 03:16:13|304.3 03:16:13|304.2 03:16:15|304.4 03:16:16|304.5 03:16:17|304.6 03:16:18|304.8 03:16:20|304.5 03:16:21|304.6 03:16:21|304.7 03:16:23|304.6 03:16:24|304.6 03:16:25|304.8 03:16:26|304.7 03:16:27|304.8 03:16:28|304.9 03:16:29|304.8 03:16:30|304.9 03:16:31|304.9 03:16:32|304.6 03:16:33|304.4 03:16:34|304.5 03:16:35|304.3 03:16:37|303.6 03:16:37|304. 03:16:38|303.9 03:16:39|304. 03:16:40|304.1 03:16:41|304.1 03:16:42|303.9 03:16:43|303.8 03:16:44|303.8 03:16:45|303.7 03:16:46|303.9 03:16:47|303.8 03:16:48|303.8 03:16:49|303.8 03:16:50|303.6 03:16:51|303.5 03:16:53|303.7 03:16:53|303.7 03:16:54|303.7 03:16:55|303.7 03:16:56|303.6 03:16:57|303.6 03:16:58|303.7 03:16:59|303.6 03:17:00|303.7 03:17:01|304. 03:17:02|304. 03:17:03|303.8 03:17:05|304.1 03:17:05|304.2 03:17:08|304.1 03:17:09|304.2 03:17:10|304.4 03:17:12|304.5 03:17:12|304.6 03:17:14|304.5 03:17:15|304.6 03:17:16|304.6 03:17:17|304.5 03:17:18|304.5 03:17:19|304.3 03:17:19|304.3 03:17:21|304.3 03:17:22|304.4 03:17:23|304.3 03:17:24|304.3 03:17:25|304.3 03:17:25|304.4 03:17:27|304.4 03:17:28|304.5 03:17:29|304.4 03:17:30|304.5 03:17:31|304.5 03:17:32|304.5 03:17:32|304.5 03:17:34|304.5 03:17:35|304.4 03:17:35|304.1 03:17:36|304.2 03:17:38|304.1 03:17:39|304.1 03:17:40|304.3 03:17:41|304.3 03:17:42|304.4 03:17:43|304.2 03:17:44|304.3 03:17:45|304.3 03:17:46|304.3 03:17:47|304.2 03:17:49|304.1 03:17:49|303.9 03:17:50|304. 03:17:51|303.9 03:17:52|303.9 03:17:53|303.8 03:17:54|303.9 03:17:55|303.8 03:17:57|303.9 03:17:57|304. 03:17:59|304.1 03:18:00|304. 03:18:01|304.1 03:18:02|304.1 03:18:03|304.1 03:18:04|303.9 03:18:06|303.8 03:18:06|303.8 03:18:08|303.7 03:18:09|303.7 03:18:11|303.7 03:18:13|303.6 03:18:13|303.4 03:18:14|303.3 03:18:15|303.4 03:18:16|303.5 03:18:17|303.5 03:18:18|303.4 03:18:19|303.4 03:18:20|303.3 03:18:21|303.4 03:18:22|303.3 03:18:23|303.2 03:18:24|303.3 03:18:25|303.3 03:18:26|303.3 03:18:27|303.4 03:18:28|303.4 03:18:29|303.3 03:18:30|303.5 03:18:31|303.6 03:18:33|303.5 03:18:33|303.6 03:18:34|303.6 03:18:35|303.5 03:18:36|303.5 03:18:37|303.3 03:18:38|303.3 03:18:39|303.3 03:18:40|303.2 03:18:41|303.3 03:18:42|303.3 03:18:44|303.2 03:18:44|303.3 03:18:45|303.3 03:18:46|303.2 03:18:47|303.3 03:18:48|303.3 03:18:49|303.3 03:18:50|303.2 03:18:51|303.3 03:18:52|303.3 03:18:53|303.2 03:18:54|303.3 03:18:56|303.3 03:18:56|303.3 03:18:57|303.3 03:18:58|303.4 03:18:59|303.5 03:19:01|303.6 03:19:01|303.5 03:19:02|303.5 03:19:03|303.5 03:19:04|303.6 03:19:05|303.4 03:19:06|303.4 03:19:07|303.6 03:19:08|303.7 03:19:10|303.8 03:19:12|303.9 03:19:12|303.9 03:19:14|303.9 03:19:16|303.9 03:19:16|303.8 03:19:18|303.7 03:19:19|303.5 03:19:20|303.5 03:19:21|303.5 03:19:22|303.5 03:19:23|303.6 03:19:24|303.6 03:19:25|303.5 03:19:26|303.5 03:19:27|303.7 03:19:28|303.7 03:19:28|303.8 03:19:30|303.8 03:19:31|303.8 03:19:33|303.7 03:19:33|303.5 03:19:34|303.6 03:19:35|303.6 03:19:36|303.5 03:19:37|303.6 03:19:38|303.6 03:19:39|303.7 03:19:40|303.7 03:19:41|303.7 03:19:42|303.8 03:19:44|303.9 03:19:44|303.8 03:19:45|303.8 03:19:46|303.8 03:19:47|303.9 03:19:49|304. 03:19:49|304. 03:19:50|304.1 03:19:51|304.1 03:19:52|304.2 03:19:53|304.2 03:19:54|304.2 03:19:56|304.2 03:19:57|304.2 03:19:58|304.2 03:19:59|304.2 03:20:00|304.2 03:20:01|304.1 03:20:02|304. 03:20:03|303.8 03:20:04|303.9 03:20:05|303.8 03:20:06|303.6 03:20:07|303.6 03:20:08|303.5 03:20:09|303.5 03:20:10|303.5 03:20:11|303.5 03:20:13|303.4 03:20:14|303.3 03:20:16|303.2 03:20:16|303.3 03:20:18|303.2 03:20:19|303. 03:20:19|303. 03:20:21|303.1 03:20:22|303. 03:20:23|303.1 03:20:23|303.3 03:20:24|303.3 03:20:25|303.3 03:20:26|303.2 03:20:27|303.1 03:20:29|303.3 03:20:30|303.3 03:20:31|303.2 03:20:32|303.3 03:20:32|303.2 03:20:34|303.2 03:20:34|303.2 03:20:35|303.1 03:20:36|303.1 03:20:38|303.1 03:20:38|303.1 03:20:40|303. 03:20:41|303. 03:20:42|303.2 03:20:43|303.1 03:20:44|303.1 03:20:45|303.1 03:20:46|303. 03:20:47|303.1 03:20:48|303. 03:20:49|303. 03:20:50|303. 03:20:51|303. 03:20:52|302.9 03:20:53|303. 03:20:54|302.9 03:20:55|302.9 03:20:56|302.9 03:20:57|302.8 03:20:58|302.7 03:20:59|302.8 03:21:00|302.7 03:21:02|302.8 03:21:02|303.1 03:21:03|303. 03:21:04|303. 03:21:05|303.1 03:21:07|302.9 03:21:08|302.8 03:21:08|302.8 03:21:10|302.7 03:21:11|302.7 03:21:13|302.7 03:21:13|302.7 03:21:15|302.7 03:21:15|302.7 03:21:17|302.6 03:21:18|302.8 03:21:19|302.8 03:21:20|302.8 03:21:21|302.7 03:21:22|302.7 03:21:22|302.7 03:21:24|302.6 03:21:25|302.6 03:21:26|302.7 03:21:28|302.8 03:21:28|302.9 03:21:30|302.9 03:21:31|303. 03:21:32|303.1 03:21:33|303. 03:21:33|303.1 03:21:34|302.9 03:21:36|302.8 03:21:36|302.8 03:21:37|302.8 03:21:39|302.8 03:21:39|302.8 03:21:41|302.8 03:21:42|302.9 03:21:43|302.9 03:21:44|302.9 03:21:45|302.9 03:21:46|302.9 03:21:47|302.9 03:21:48|302.8 03:21:49|302.8 03:21:50|302.9 03:21:51|302.9 03:21:52|303. 03:21:53|302.9 03:21:54|303. 03:21:55|303. 03:21:56|303. 03:21:58|303. 03:21:59|303. 03:22:00|303. 03:22:01|303.2 03:22:02|303.3 03:22:03|303.2 03:22:04|303.3 03:22:05|303.4 03:22:06|303.4 03:22:07|303.4 03:22:08|303.6 03:22:09|303.7 03:22:11|303.7 03:22:12|303.7 03:22:13|303.7 03:22:15|303.7 03:22:16|303.6 03:22:16|303.5 03:22:18|303.4 03:22:19|303.3 03:22:20|303.4 03:22:21|303.4 03:22:22|303.4 03:22:23|303.4 03:22:24|303.2 03:22:25|303.3 03:22:26|303.4 03:22:27|303.5 03:22:28|303.6 03:22:29|303.6 03:22:31|303.5 03:22:31|303.7 03:22:32|303.7 03:22:34|303.8 03:22:35|303.9 03:22:36|303.8 03:22:37|303.8 03:22:38|303.9 03:22:39|304. 03:22:40|304.2 03:22:41|304.2 03:22:42|304.2 03:22:43|304.1 03:22:44|304.1 03:22:44|304. 03:22:47|303.9 03:22:47|303.9 03:22:48|303.9 03:22:49|304.1 03:22:50|304. 03:22:51|304.2 03:22:52|304.2 03:22:53|304.1 03:22:54|304.2 03:22:55|304.3 03:22:56|304.3 03:22:57|304.3 03:22:58|304.3 03:22:59|304.2 03:23:00|304.2 03:23:01|304.3 03:23:03|304.4 03:23:03|304.5 03:23:04|304.6 03:23:05|304.7 03:23:06|304.8 03:23:08|304.6 03:23:09|304.6 03:23:10|304.6 03:23:12|304.7 03:23:13|304.6 03:23:14|304.6 03:23:15|304.7 03:23:17|304.6 03:23:18|304.4 03:23:20|304.5 03:23:20|304.4 03:23:21|304.4 03:23:22|304.5 03:23:23|304.6 03:23:25|304.5 03:23:25|304.7 03:23:27|304.8 03:23:28|304.7 03:23:29|304.8 03:23:30|305. 03:23:31|305.2 03:23:32|305.1 03:23:33|305.1 03:23:34|305. 03:23:35|304.9 03:23:36|305. 03:23:37|305. 03:23:38|304.9 03:23:39|304.9 03:23:40|305. 03:23:41|304.9 03:23:42|305.1 03:23:43|305.1 03:23:44|305. 03:23:45|305. 03:23:46|304.9 03:23:47|305.1 03:23:48|305.1 03:23:49|305.1 03:23:50|305.1 03:23:51|305.2 03:23:52|305.1 03:23:53|305.3 03:23:54|305.4 03:23:55|305.5 03:23:56|305.4 03:23:57|305.5 03:23:58|305.5 03:23:59|305.3 03:24:00|305.4 03:24:01|305.3 03:24:02|305.2 03:24:03|305.2 03:24:04|305.2 03:24:05|305.2 03:24:06|305. 03:24:07|305.1 03:24:08|305.2 03:24:09|305.1 03:24:10|305.2 03:24:12|305.2 03:24:14|305.2 03:24:15|305.1 03:24:16|305.4 03:24:17|305.4 03:24:18|305.5 03:24:19|305.6 03:24:21|305.8 03:24:21|305.8 03:24:22|305.7 03:24:23|305.8 03:24:25|305.9 03:24:26|306. 03:24:26|306. 03:24:28|305.9 03:24:29|305.9 03:24:30|306. 03:24:31|305.9 03:24:31|306. 03:24:32|305.9 03:24:34|305.8 03:24:34|305.8 03:24:35|305.7 03:24:36|305.8 03:24:37|305.9 03:24:38|306.1 03:24:40|306.2 03:24:40|306.2 03:24:42|306.3 03:24:42|306.4 03:24:44|306.3 03:24:44|306.4 03:24:45|306.5 03:24:46|306.3 03:24:48|306.4 03:24:48|306.3 03:24:49|306.3 03:24:50|306.3 03:24:51|306.4 03:24:53|306.3 03:24:53|306.6 03:24:54|306.6 03:24:55|306.7 03:24:57|306.8 03:24:58|306.8 03:24:59|306.8 03:24:59|306.6 03:25:01|306.8 03:25:01|306.8 03:25:03|306.8 03:25:04|306.8 03:25:04|306.6 03:25:05|306.5 03:25:07|306.5 03:25:08|306.1 03:25:09|305.9 03:25:10|306.1 03:25:10|306. 03:25:12|306.2 03:25:13|306.1 03:25:15|306.2 03:25:17|306. 03:25:18|306.3 03:25:19|306.2 03:25:20|306.2 03:25:21|306. 03:25:22|306. 03:25:23|306.1 03:25:24|306.1 03:25:25|306. 03:25:26|305.8 03:25:27|305.9 03:25:28|305.9 03:25:29|305.9 03:25:31|306.1 03:25:32|306.1 03:25:33|306.2 03:25:34|306.2 03:25:34|306. 03:25:36|306. 03:25:36|306. 03:25:38|306. 03:25:39|306.1 03:25:39|306. 03:25:41|306. 03:25:43|306.2 03:25:43|306.2 03:25:44|306.1 03:25:45|306.2 03:25:47|306.1 03:25:48|306.2 03:25:49|306.1 03:25:50|306. 03:25:51|306.1 03:25:52|306. 03:25:53|306.1 03:25:54|306.2 03:25:55|306.3 03:25:56|306.3 03:25:58|306.3 03:25:59|306.3 03:25:59|306.3 03:26:00|306.3 03:26:01|306.2 03:26:03|306.3 03:26:03|306.2 03:26:04|306.2 03:26:05|306.3 03:26:07|306.4 03:26:07|306.5 03:26:09|306.5 03:26:09|306.5 03:26:10|306.5 03:26:11|306.6 03:26:13|306.5 03:26:15|306.4 03:26:15|306.3 03:26:17|306.3 03:26:18|306.3 03:26:19|306.2 03:26:20|306.2 03:26:20|306.2 03:26:21|306.1 03:26:22|306. 03:26:24|306.1 03:26:25|305.9 03:26:26|305.9 03:26:26|305.9 03:26:28|305.9 03:26:29|305.9 03:26:30|305.9 03:26:31|305.9 03:26:32|306. 03:26:33|305.9 03:26:34|306. 03:26:35|305.8 03:26:36|305.8 03:26:37|305.8 03:26:38|305.8 03:26:39|305.8 03:26:40|305.8 03:26:41|306. 03:26:42|305.9 03:26:43|306. 03:26:44|306. 03:26:45|306. 03:26:47|306. 03:26:47|306. 03:26:48|306. 03:26:49|306. 03:26:50|305.9 03:26:51|306. 03:26:52|306. 03:26:53|306.2 03:26:54|306.2 03:26:55|306. 03:26:56|305.7 03:26:57|305.8 03:27:02|305.8 03:27:03|306. 03:27:04|306.1 03:27:05|306.1 03:27:06|306. 03:27:06|305.9 03:27:08|306. 03:27:09|306. 03:27:10|306. 03:27:11|306. 03:27:12|305.7 03:27:14|305.7 03:27:15|305.8 03:27:17|305.8 03:27:18|305.7 03:27:19|305.6 03:27:20|305.5 03:27:21|305.5 03:27:23|305.4 03:27:24|305.3 03:27:24|305.1 03:27:26|305.1 03:27:27|305.1 03:27:27|305.2 03:27:29|305.3 03:27:30|305.3 03:27:31|305.3 03:27:32|305.2 03:27:33|305.2 03:27:34|305.3 03:27:35|305.2 03:27:36|305. 03:27:37|304.8 03:27:38|304.7 03:27:39|304.6 03:27:40|304.6 03:27:41|304.6 03:27:42|304.7 03:27:43|304.7 03:27:44|305. 03:27:45|304.8 03:27:46|304.8 03:27:48|304.9 03:27:48|305. 03:27:50|305.1 03:27:51|305.3 03:27:52|305.3 03:27:53|305.3 03:27:54|305.2 03:27:55|305.2 03:27:56|305.3 03:27:57|305.3 03:27:57|305.3 03:27:59|305.3 03:28:00|305.3 03:28:01|305.4 03:28:02|305.4 03:28:03|305.5 03:28:04|305.4 03:28:05|305.5 03:28:06|305.6 03:28:07|305.4 03:28:07|305.4 03:28:10|305.3 03:28:11|305.3 03:28:13|305.2 03:28:13|305.1 03:28:15|304.8 03:28:17|304.7 03:28:18|304.8 03:28:19|304.8 03:28:19|304.7 03:28:21|304.8 03:28:23|304.7 03:28:23|304.8 03:28:24|304.7 03:28:25|305. 03:28:26|305.1 03:28:28|305.3 03:28:28|305.4 03:28:29|305.3 03:28:30|305.2 03:28:31|305.2 03:28:32|305.1 03:28:33|305.1 03:28:34|305.2 03:28:35|305.1 03:28:36|305. 03:28:37|304.9 03:28:39|305. 03:28:39|305.1 03:28:40|305. 03:28:41|305. 03:28:42|304.9 03:28:44|305. 03:28:45|305.1 03:28:46|305. 03:28:47|305. 03:28:48|305.1 03:28:49|305.1 03:28:50|305.1 03:28:51|305.2 03:28:52|305.2 03:28:53|305.1 03:28:54|305.1 03:28:55|304.9 03:28:56|305. 03:28:57|305. 03:28:58|305.1 03:28:59|305.1 03:29:01|305.1 03:29:01|305.2 03:29:02|305.1 03:29:03|305.1 03:29:04|305.1 03:29:05|305.1 03:29:06|305. 03:29:07|305.1 03:29:08|305.1 03:29:09|305. 03:29:10|305. 03:29:12|305.1 03:29:13|305. 03:29:15|304.9 03:29:16|304.9 03:29:17|305. 03:29:18|304.9 03:29:20|305. 03:29:21|305. 03:29:23|304.8 03:29:23|304.9 03:29:24|305. 03:29:25|305. 03:29:26|305.1 03:29:27|305. 03:29:29|305.1 03:29:29|305.1 03:29:30|305.2 03:29:31|305.1 03:29:32|305.2 03:29:34|305.2 03:29:35|305.2 03:29:35|305.2 03:29:37|305.2 03:29:37|304.9 03:29:39|304.9 03:29:40|304.9 03:29:41|305. 03:29:43|304.8 03:29:43|304.8 03:29:44|304.8 03:29:46|304.7 03:29:46|304.8 03:29:48|304.7 03:29:48|304.8 03:29:50|305. 03:29:51|305.1 03:29:52|305.1 03:29:53|305. 03:29:54|305. 03:29:55|304.9 03:29:56|305. 03:29:57|304.9 03:29:58|305. 03:29:59|304.8 03:30:00|304.7 03:30:02|304.8 03:30:03|304.7 03:30:03|304.7 03:30:04|304.7 03:30:06|304.7 03:30:06|304.7 03:30:07|304.6 03:30:08|304.7 03:30:09|304.7 03:30:11|304.7 03:30:12|304.7 03:30:14|304.6 03:30:15|304.7 03:30:16|304.7 03:30:16|304.7 03:30:18|304.8 03:30:19|304.7 03:30:20|304.8 03:30:21|304.7 03:30:22|304.8 03:30:23|304.7 03:30:24|304.8 03:30:25|304.8 03:30:26|304.7 03:30:27|304.8 03:30:28|304.8 03:30:29|304.7 03:30:31|304.8 03:30:32|304.8 03:30:32|304.8 03:30:34|304.8 03:30:35|304.8 03:30:36|304.8 03:30:38|305. 03:30:39|305.2 03:30:40|305.1 03:30:40|305.1 03:30:42|305.2 03:30:43|305.2 03:30:44|305.2 03:30:45|305.3 03:30:46|305.2 03:30:47|305.3 03:30:48|305.4 03:30:49|305.4 03:30:50|305.6 03:30:51|305.9 03:30:52|305.8 03:30:53|305.8 03:30:54|305.8 03:30:55|305.8 03:30:56|305.9 03:30:57|305.8 03:30:58|306. 03:30:59|306. 03:31:01|306.1 03:31:01|306. 03:31:02|306. 03:31:03|306. 03:31:05|305.9 03:31:05|305.8 03:31:07|305.7 03:31:08|305.6 03:31:09|305.6 03:31:09|305.6 03:31:11|305.6 03:31:11|305.6 03:31:13|305.6 03:31:15|305.5 03:31:16|305.7 03:31:18|305.7 03:31:19|305.8 03:31:21|305.7 03:31:22|305.7 03:31:23|305.6 03:31:23|305.7 03:31:25|305.8 03:31:26|305.7 03:31:27|305.6 03:31:28|305.5 03:31:29|305.5 03:31:30|305.5 03:31:31|305.5 03:31:32|305.4 03:31:32|305.4 03:31:34|305.3 03:31:34|305.3 03:31:36|305.3 03:31:37|305.4 03:31:38|305.5 03:31:38|305.5 03:31:40|305.4 03:31:41|305.4 03:31:42|305.4 03:31:43|305.5 03:31:44|305.5 03:31:45|305.4 03:31:46|305.5 03:31:47|305.5 03:31:47|305.5 03:31:49|305.5 03:31:50|305.4 03:31:51|305.6 03:31:52|305.7 03:31:53|305.5 03:31:54|305.5 03:31:55|305.4 03:31:56|305.5 03:31:57|305.4 03:31:58|305.3 03:31:59|305.4 03:32:00|305.4 03:32:01|305.4 03:32:03|305.4 03:32:03|305.4 03:32:04|305.4 03:32:05|305.5 03:32:06|305.5 03:32:07|305.4 03:32:08|305.4 03:32:09|305.5 03:32:10|305.4 03:32:11|305.3 03:32:13|305.3 03:32:14|305.3 03:32:16|305.4 03:32:17|305.4 03:32:17|305.3 03:32:19|305.2 03:32:20|305.1 03:32:21|304.9 03:32:22|304.9 03:32:23|304.8 03:32:24|304.8 03:32:26|304.8 03:32:26|304.7 03:32:27|304.7 03:32:28|304.7 03:32:29|304.8 03:32:30|304.9 03:32:31|304.8 03:32:32|304.8 03:32:33|304.8 03:32:34|304.9 03:32:35|305. 03:32:36|305. 03:32:38|304.9 03:32:39|305. 03:32:40|305. 03:32:41|305. 03:32:42|304.8 03:32:43|304.9 03:32:44|304.9 03:32:45|304.7 03:32:46|304.7 03:32:47|304.9 03:32:48|304.9 03:32:48|305. 03:32:50|304.7 03:32:52|304.7 03:32:52|304.7 03:32:53|304.8 03:32:55|304.8 03:32:55|304.8 03:32:56|304.9 03:32:57|304.9 03:32:58|305. 03:32:59|304.9 03:33:00|305. 03:33:02|305.1 03:33:03|305.1 03:33:03|304.9 03:33:04|304.9 03:33:06|304.9 03:33:06|304.8 03:33:07|304.9 03:33:08|304.9 03:33:09|304.7 03:33:10|304.7 03:33:11|304.8 03:33:12|304.9 03:33:14|304.7 03:33:16|304.8 03:33:17|304.7 03:33:18|304.8 03:33:20|304.8 03:33:20|304.6 03:33:22|304.6 03:33:22|304.7 03:33:24|304.8 03:33:24|304.7 03:33:26|304.7 03:33:27|304.5 03:33:28|304.5 03:33:29|304.6 03:33:30|304.5 03:33:31|304.5 03:33:32|304.6 03:33:33|304.6 03:33:35|304.7 03:33:36|304.7 03:33:36|304.5 03:33:38|304.5 03:33:39|304.6 03:33:39|304.6 03:33:40|304.7 03:33:42|304.7 03:33:43|304.7 03:33:44|304.7 03:33:44|304.6 03:33:46|304.5 03:33:46|304.5 03:33:47|304.5 03:33:49|304.4 03:33:50|304.4 03:33:51|304.2 03:33:52|304.2 03:33:53|304.3 03:33:54|304.4 03:33:55|304.4 03:33:56|304.5 03:33:57|304.6 03:33:57|304.6 03:33:59|304.5 03:34:00|304.6 03:34:01|304.6 03:34:01|304.6 03:34:03|304.6 03:34:04|304.5 03:34:05|304.5 03:34:06|304.4 03:34:07|304.5 03:34:08|304.3 03:34:09|304.3 03:34:10|304.3 03:34:11|304.3 03:34:12|304.3 03:34:13|304.3 03:34:14|304.3 03:34:16|304.3 03:34:17|304.2 03:34:19|304.2 03:34:19|304.1 03:34:20|304.2 03:34:21|304.2 03:34:23|304.3 03:34:24|304.3 03:34:25|304.3 03:34:26|304.3 03:34:27|304.3 03:34:28|304.2 03:34:29|304.2 03:34:30|304.2 03:34:31|304.2 03:34:32|304.2 03:34:33|304.2 03:34:34|304.1 03:34:35|304.3 03:34:37|304.1 03:34:38|304.2 03:34:39|304.1 03:34:40|304.1 03:34:41|304.1 03:34:42|304. 03:34:43|304. 03:34:44|304.1 03:34:45|304. 03:34:46|304. 03:34:47|303.7 03:34:48|303.7 03:34:49|303.8 03:34:50|303.8 03:34:51|303.8 03:34:52|303.9 03:34:53|303.9 03:34:54|303.9 03:34:55|303.9 03:34:56|303.9 03:34:57|304. 03:34:58|304.1 03:34:59|304. 03:35:00|304.1 03:35:01|304.1 03:35:02|304. 03:35:03|304.1 03:35:04|304.2 03:35:05|304. 03:35:06|304.1 03:35:07|304.1 03:35:08|304.1 03:35:09|304. 03:35:10|304.1 03:35:11|304.1 03:35:12|304.2 03:35:13|304.2 03:35:14|304.2 03:35:15|304.3 03:35:17|304.4 03:35:18|304.4 03:35:19|304.4 03:35:20|304.3 03:35:21|304.4 03:35:22|304.4 03:35:23|304.3 03:35:25|304.3 03:35:26|304.4 03:35:27|304.4 03:35:28|304.6 03:35:29|304.6 03:35:30|304.7 03:35:31|304.7 03:35:33|305. 03:35:34|304.9 03:35:34|305. 03:35:35|305. 03:35:37|305.2 03:35:38|305.2 03:35:39|305. 03:35:39|304.9 03:35:40|304.9 03:35:42|304.8 03:35:43|304.9 03:35:44|304.8 03:35:45|304.9 03:35:46|304.9 03:35:47|304.8 03:35:48|305. 03:35:49|305. 03:35:50|305. 03:35:51|305. 03:35:52|304.9 03:35:53|304.6 03:35:54|304.7 03:35:55|304.8 03:35:56|304.7 03:35:57|304.7 03:35:58|304.7 03:35:59|304.6 03:36:00|304.6 03:36:01|304.5 03:36:02|304.6 03:36:03|304.6 03:36:05|304.5 03:36:05|304.6 03:36:07|304.6 03:36:07|304.6 03:36:09|304.9 03:36:10|304.7 03:36:11|304.6 03:36:11|304.6 03:36:13|304.5 03:36:13|304.5 03:36:15|304.6 03:36:15|304.6 03:36:17|304.5 03:36:18|304.5 03:36:20|304.5 03:36:21|304.6 03:36:22|304.6 03:36:23|304.6 03:36:24|304.6 03:36:25|304.7 03:36:26|304.7 03:36:28|304.7 03:36:28|304.8 03:36:29|304.7 03:36:31|304.9 03:36:31|304.9 03:36:32|304.8 03:36:34|304.9 03:36:34|304.8 03:36:36|304.9 03:36:37|304.9 03:36:38|304.8 03:36:39|304.9 03:36:40|304.9 03:36:41|304.9 03:36:42|304.8 03:36:43|305. 03:36:44|305. 03:36:45|305.1 03:36:46|305. 03:36:47|305.1 03:36:48|305.1 03:36:49|305.3 03:36:50|305.4 03:36:51|305.4 03:36:52|305.2 03:36:53|305.3 03:36:54|305.3 03:36:56|305.3 03:36:56|305.2 03:36:57|305.2 03:36:59|305.2 03:37:00|305.2 03:37:00|305.2 03:37:02|305.3 03:37:03|305.3 03:37:03|305.4 03:37:04|305.4 03:37:06|305.5 03:37:07|305.7 03:37:08|305.8 03:37:10|305.8 03:37:10|305.8 03:37:11|305.8 03:37:13|305.7 03:37:14|305.7 03:37:14|305.7 03:37:15|305.8 03:37:17|305.7 03:37:18|305.8 03:37:19|305.7 03:37:20|305.6 03:37:22|305.5 03:37:22|305.6 03:37:24|305.5 03:37:25|305.6 03:37:26|305.6 03:37:27|305.5 03:37:28|305.7 03:37:29|305.7 03:37:30|305.9 03:37:31|305.8 03:37:32|305.7 03:37:33|305.7 03:37:34|305.7 03:37:36|305.8 03:37:36|305.7 03:37:37|305.7 03:37:38|305.6 03:37:39|305.7 03:37:40|305.6 03:37:41|305.7 03:37:42|305.6 03:37:43|305.7 03:37:44|305.7 03:37:45|305.7 03:37:46|305.7 03:37:47|305.8 03:37:48|305.7 03:37:49|305.8 03:37:50|305.9 03:37:51|305.8 03:37:52|305.8 03:37:53|305.6 03:37:54|305.6 03:37:55|305.8 03:37:56|305.7 03:37:57|305.8 03:37:58|305.7 03:37:59|305.8 03:38:00|305.8 03:38:01|305.8 03:38:02|305.8 03:38:03|305.7 03:38:04|305.6 03:38:05|305.7 03:38:06|305.8 03:38:07|305.9 03:38:08|305.9 03:38:09|305.8 03:38:10|305.9 03:38:11|305.7 03:38:13|305.6 03:38:14|305.5 03:38:15|305.6 03:38:15|305.7 03:38:17|305.7 03:38:19|305.7 03:38:20|305.8 03:38:22|305.7 03:38:23|305.6 03:38:24|305.6 03:38:26|305.6 03:38:26|305.6 03:38:27|305.7 03:38:28|305.6 03:38:29|305.4 03:38:31|305.2 03:38:33|305.2 03:38:33|305.2 03:38:35|305.3 03:38:35|305.3 03:38:36|305.2 03:38:38|305.4 03:38:39|305.4 03:38:40|305.4 03:38:41|305.4 03:38:42|305.3 03:38:43|305.3 03:38:44|305.4 03:38:45|305.4 03:38:46|305.4 03:38:47|305.3 03:38:47|305.2 03:38:49|305.3 03:38:50|305.2 03:38:51|305.3 03:38:53|305.2 03:38:53|305.2 03:38:54|305.2 03:38:55|305.1 03:38:56|305.1 03:38:57|305.2 03:38:58|305.2 03:38:59|305.2 03:39:01|305.1 03:39:01|305.2 03:39:02|305.2 03:39:03|305.2 03:39:04|305.3 03:39:05|305.2 03:39:06|305.2 03:39:07|305.3 03:39:09|305.3 03:39:10|305.3 03:39:11|305.4 03:39:12|305.2 03:39:13|305.3 03:39:14|305.3 03:39:15|305.3 03:39:16|305.3 03:39:17|305.3 03:39:19|305.4 03:39:20|305.2 03:39:22|305.2 03:39:22|305.2 03:39:24|305. 03:39:25|305. 03:39:26|305.1 03:39:28|305.2 03:39:28|305.1 03:39:29|305.2 03:39:30|305. 03:39:31|305. 03:39:32|305. 03:39:33|305.1 03:39:34|305.1 03:39:35|305. 03:39:37|305. 03:39:38|305. 03:39:39|305. 03:39:41|304.9 03:39:41|304.9 03:39:42|304.9 03:39:43|305. 03:39:44|304.9 03:39:45|304.9 03:39:46|305. 03:39:47|304.9 03:39:49|305. 03:39:50|304.9 03:39:51|304.9 03:39:52|304.8 03:39:53|304.9 03:39:54|304.9 03:39:55|304.8 03:39:56|304.8 03:39:57|304.7 03:39:58|304.7 03:39:59|304.8 03:40:00|304.8 03:40:01|304.8 03:40:02|304.8 03:40:03|304.7 03:40:04|304.7 03:40:05|304.8 03:40:06|304.8 03:40:07|304.8 03:40:08|304.9 03:40:09|304.8 03:40:10|304.9 03:40:11|304.9 03:40:12|305. 03:40:13|304.9 03:40:14|304.9 03:40:15|305. 03:40:16|305.1 03:40:17|305.1 03:40:18|305. 03:40:20|305. 03:40:21|305.1 03:40:22|305.1 03:40:23|305.1 03:40:25|305.1 03:40:26|305.2 03:40:28|305.2 03:40:29|305.2 03:40:30|305.3 03:40:31|305.3 03:40:32|305.4 03:40:33|305.4 03:40:34|305.4 03:40:35|305.2 03:40:36|305.3 03:40:37|305.3 03:40:38|305.4 03:40:39|305.3 03:40:40|305.3 03:40:42|305.2 03:40:42|305.2 03:40:44|305.2 03:40:45|304.9 03:40:45|305. 03:40:46|305. 03:40:48|305. 03:40:49|305.1 03:40:50|305. 03:40:51|305.1 03:40:51|305.2 03:40:52|305.3 03:40:54|305.3 03:40:55|305.3 03:40:56|305.3 03:40:57|305.2 03:40:58|305.3 03:40:59|305.3 03:41:00|305.2 03:41:01|305.3 03:41:02|305.3 03:41:03|305.4 03:41:04|305.4 03:41:06|305.6 03:41:06|305.5 03:41:07|305.5 03:41:08|305.5 03:41:09|305.5 03:41:10|305.4 03:41:11|305.4 03:41:13|305.3 03:41:13|305.2 03:41:15|305.2 03:41:16|305.1 03:41:16|305.1 03:41:17|304.9 03:41:19|304.6 03:41:21|304.5 03:41:22|304.5 03:41:23|304.5 03:41:25|304.5 03:41:26|304.7 03:41:28|304.8 03:41:29|304.8 03:41:30|304.8 03:41:31|304.8 03:41:32|304.8 03:41:32|304.8 03:41:34|304.8 03:41:35|304.7 03:41:36|304.8 03:41:37|304.8 03:41:38|304.7 03:41:39|304.7 03:41:40|304.8 03:41:41|304.8 03:41:42|304.8 03:41:43|304.8 03:41:45|304.7 03:41:46|304.9 03:41:46|304.9 03:41:48|304.8 03:41:49|304.8 03:41:49|304.8 03:41:50|304.8 03:41:52|304.8 03:41:52|304.7 03:41:53|304.6 03:41:54|304.6 03:41:55|304.7 03:41:56|304.7 03:41:57|304.6 03:41:58|304.6 03:42:00|304.7 03:42:01|304.7 03:42:02|304.6 03:42:03|304.7 03:42:04|304.8 03:42:05|304.8 03:42:06|304.7 03:42:07|304.7 03:42:07|304.7 03:42:08|304.7 03:42:09|304.7 03:42:11|304.7 03:42:12|304.7 03:42:13|304.6 03:42:14|304.6 03:42:14|304.7 03:42:16|304.7 03:42:16|304.7 03:42:18|304.7 03:42:19|304.7 03:42:20|304.7 03:42:21|304.7 03:42:23|304.5 03:42:24|304.5 03:42:25|304.5 03:42:27|304.7 03:42:28|304.8 03:42:29|304.8 03:42:30|304.9 03:42:31|304.8 03:42:33|305. 03:42:33|305. 03:42:34|304.9 03:42:35|304.9 03:42:36|305.1 03:42:37|305.2 03:42:38|305.1 03:42:39|305.2 03:42:40|305. 03:42:42|305.1 03:42:43|305.1 03:42:44|305.1 03:42:45|304.9 03:42:46|305. 03:42:47|305. 03:42:48|305. 03:42:49|305. 03:42:50|304.9 03:42:51|305. 03:42:52|305.1 03:42:53|305.1 03:42:54|305.3 03:42:55|305.2 03:42:56|305.4 03:42:57|305.3 03:42:58|305.3 03:42:59|305.3 03:43:00|305.3 03:43:01|305.4 03:43:02|305.3 03:43:03|305.2 03:43:04|305.1 03:43:05|305.1 03:43:06|305.2 03:43:07|305.2 03:43:08|305.3 03:43:09|305.2 03:43:11|305.2 03:43:11|305.2 03:43:13|305.2 03:43:13|305.3 03:43:15|305.3 03:43:16|305.3 03:43:17|305.3 03:43:18|305.2 03:43:18|305.3 03:43:19|305.4 03:43:21|305.4 03:43:22|305.4 03:43:23|305.4 03:43:24|305.3 03:43:26|305.2 03:43:27|305.3 03:43:28|305.3 03:43:29|305.3 03:43:30|305.3 03:43:31|305.3 03:43:32|305.3 03:43:33|305.2 03:43:34|305.3 03:43:35|305.4 03:43:37|305.4 03:43:37|305.4 03:43:38|305.5 03:43:39|305.5 03:43:40|305.5 03:43:41|305.5 03:43:42|305.7 03:43:43|305.7 03:43:44|305.6 03:43:45|305.6 03:43:46|305.6 03:43:48|305.7 03:43:48|305.8 03:43:49|305.8 03:43:50|305.7 03:43:51|305.7 03:43:52|305.6 03:43:53|305.5 03:43:54|305.5 03:43:55|305.7 03:43:56|305.7 03:43:57|305.7 03:43:59|305.7 03:43:59|305.7 03:44:00|305.7 03:44:01|305.8 03:44:02|305.8 03:44:03|305.9 03:44:04|305.9 03:44:05|305.9 03:44:06|305.9 03:44:07|305.8 03:44:08|305.8 03:44:10|305.9 03:44:10|305.8 03:44:11|305.8 03:44:12|305.8 03:44:13|305.9 03:44:14|305.9 03:44:15|305.8 03:44:16|305.8 03:44:18|305.8 03:44:19|305.8 03:44:19|305.8 03:44:20|305.7 03:44:21|305.7 03:44:23|305.8 03:44:24|305.8 03:44:25|305.8 03:44:26|305.8 03:44:27|305.7 03:44:28|305.8 03:44:28|305.8 03:44:29|305.9 03:44:30|305.9 03:44:32|305.9 03:44:33|306. 03:44:34|305.8 03:44:35|306. 03:44:37|305.9 03:44:38|305.9 03:44:38|305.9 03:44:40|305.8 03:44:41|305.6 03:44:41|305.8 03:44:42|305.7 03:44:44|305.6 03:44:44|305.5 03:44:45|305.6 03:44:47|305.7 03:44:48|305.5 03:44:48|305.5 03:44:50|305.6 03:44:51|305.5 03:44:52|305.4 03:44:53|305.5 03:44:54|305.5 03:44:56|305.5 03:44:56|305.5 03:44:57|305.6 03:44:58|305.6 03:44:59|305.7 03:45:01|305.8 03:45:01|305.7 03:45:02|305.7 03:45:03|305.7 03:45:05|305.8 03:45:06|305.8 03:45:07|305.7 03:45:08|305.7 03:45:09|305.7 03:45:10|305.7 03:45:11|305.6 03:45:12|305.5 03:45:13|305.6 03:45:14|305.5 03:45:15|305.5 03:45:16|305.6 03:45:17|305.6 03:45:18|305.4 03:45:19|305.5 03:45:20|305.5 03:45:21|305.5 03:45:22|305.5 03:45:23|305.5 03:45:25|305.4 03:45:26|305.4 03:45:28|305.5 03:45:29|305.4 03:45:30|305.2 03:45:31|305.3 03:45:32|305.2 03:45:33|305.2 03:45:34|305.3 03:45:35|305.3 03:45:36|305.3 03:45:37|305.2 03:45:38|305.3 03:45:39|305.1 03:45:40|305.2 03:45:41|305.1 03:45:42|305. 03:45:43|305. 03:45:44|305.1 03:45:45|305. 03:45:46|305.1 03:45:47|305.1 03:45:49|305. 03:45:49|305.1 03:45:50|305.1 03:45:51|305.1 03:45:52|305.2 03:45:54|305.1 03:45:54|305.1 03:45:55|305.1 03:45:56|305. 03:45:57|305.1 03:45:58|305.1 03:45:59|305. 03:46:00|305. 03:46:01|305.1 03:46:02|305. 03:46:03|305. 03:46:04|304.8 03:46:05|304.6 03:46:06|304.6 03:46:07|304.6 03:46:08|304.6 03:46:09|304.5 03:46:11|304.5 03:46:11|304.5 03:46:12|304.4 03:46:13|304.6 03:46:14|304.8 03:46:16|304.7 03:46:16|304.7 03:46:17|304.8 03:46:18|304.8 03:46:19|304.9 03:46:20|304.9 03:46:21|304.9 03:46:23|305. 03:46:24|305. 03:46:26|305. 03:46:26|304.9 03:46:27|305. 03:46:28|305. 03:46:29|305. 03:46:30|305. 03:46:31|305. 03:46:33|305.1 03:46:34|305.1 03:46:35|305.1 03:46:37|305.1 03:46:38|305.1 03:46:38|305.1 03:46:39|305. 03:46:40|305.1 03:46:41|305. 03:46:43|305. 03:46:43|304.9 03:46:44|305.1 03:46:45|305.2 03:46:46|305.3 03:46:47|305.2 03:46:48|305.4 03:46:50|305.5 03:46:51|305.6 03:46:52|305.7 03:46:53|305.7 03:46:54|305.8 03:46:55|305.8 03:46:56|305.8 03:46:57|305.8 03:46:58|305.8 03:46:59|305.7 03:47:00|305.7 03:47:02|305.7 03:47:02|305.8 03:47:03|305.8 03:47:04|305.7 03:47:05|305.7 03:47:06|305.7 03:47:07|305.7 03:47:09|305.5 03:47:10|305.5 03:47:11|305.5 03:47:12|305.7 03:47:13|305.6 03:47:15|305.6 03:47:15|305.5 03:47:16|305.6 03:47:17|305.5 03:47:18|305.6 03:47:20|305.5 03:47:20|305.6 03:47:21|305.5 03:47:22|305.7 03:47:24|305.7 03:47:24|305.8 03:47:26|305.8 03:47:28|305.8 03:47:29|305.9 03:47:30|305.9 03:47:32|306. 03:47:32|306. 03:47:33|306.1 03:47:35|306. 03:47:36|306.1 03:47:37|306.2 03:47:38|306.2 03:47:40|306.1 03:47:41|306.2 03:47:41|306.2 03:47:42|306.2 03:47:44|306.2 03:47:44|306.1 03:47:46|306.1 03:47:47|306.1 03:47:48|306.3 03:47:49|306.4 03:47:50|306.3 03:47:50|306.4 03:47:52|306.4 03:47:53|306.3 03:47:53|306.4 03:47:55|306.4 03:47:56|306.6 03:47:57|306.8 03:47:58|306.9 03:47:58|307.1 03:48:00|306.9 03:48:01|307.1 03:48:01|307.4 03:48:03|307.4 03:48:04|307.3 03:48:05|307.2 03:48:05|307.2 03:48:06|307.3 03:48:08|307.1 03:48:09|307. 03:48:10|306.8 03:48:11|306.8 03:48:12|306.8 03:48:12|306.6 03:48:14|306.6 03:48:15|306.6 03:48:15|306.7 03:48:17|306.7 03:48:18|306.7 03:48:19|306.8 03:48:19|306.9 03:48:21|307. 03:48:22|306.9 03:48:22|307. 03:48:24|306.9 03:48:25|306.8 03:48:27|306.8 03:48:28|306.8 03:48:29|306.9 03:48:30|307. 03:48:31|307. 03:48:32|307. 03:48:34|306.9 03:48:35|307. 03:48:36|307. 03:48:36|307. 03:48:38|307. 03:48:38|306.8 03:48:40|306.9 03:48:41|306.9 03:48:42|307. 03:48:43|307.2 03:48:44|307.4 03:48:45|307.2 03:48:46|307.3 03:48:47|307.2 03:48:48|307.5 03:48:48|307.4 03:48:50|307.5 03:48:51|307.5 03:48:52|307.6 03:48:53|307.6 03:48:54|307.6 03:48:54|307.6 03:48:56|307.7 03:48:56|307.7 03:48:58|307.6 03:48:58|307.7 03:49:00|307.7 03:49:01|307.5 03:49:02|307.6 03:49:02|307.6 03:49:04|307.5 03:49:05|307.6 03:49:06|307.3 03:49:07|307.3 03:49:08|307.2 03:49:09|307.3 03:49:10|307.4 03:49:11|307.5 03:49:12|307.5 03:49:12|307.8 03:49:13|307.8 03:49:15|308. 03:49:16|307.8 03:49:17|307.7 03:49:18|307.6 03:49:19|307.5 03:49:20|307.6 03:49:21|307.6 03:49:22|307.6 03:49:23|307.5 03:49:24|307.6 03:49:25|307.5 03:49:27|307.7 03:49:28|307.7 03:49:30|307.6 03:49:31|307.6 03:49:33|307.5 03:49:34|307.5 03:49:35|307.5 03:49:36|307.6 03:49:37|307.6 03:49:38|307.6 03:49:39|307.8 03:49:40|307.8 03:49:41|307.8 03:49:42|307.7 03:49:43|307.7 03:49:44|307.6 03:49:46|307.5 03:49:46|307.6 03:49:47|307.6 03:49:48|307.6 03:49:50|307.5 03:49:51|307.5 03:49:52|307.4 03:49:53|307.3 03:49:54|307.3 03:49:54|307.1 03:49:56|307. 03:49:57|307. 03:49:58|307.2 03:50:00|307.2 03:50:00|307.2 03:50:02|307.2 03:50:03|307.5 03:50:04|307.5 03:50:05|307.5 03:50:06|307.4 03:50:07|307.4 03:50:08|307.2 03:50:09|307.3 03:50:10|307.2 03:50:11|307.3 03:50:12|307.2 03:50:13|307.1 03:50:14|307.1 03:50:15|307. 03:50:16|307.2 03:50:17|307.3 03:50:18|307.2 03:50:19|307.2 03:50:20|307.1 03:50:21|307.1 03:50:22|307.2 03:50:23|307.3 03:50:24|307.3 03:50:25|307.5 03:50:26|307.5 03:50:28|307.5 03:50:29|307.4 03:50:31|307.4 03:50:31|307.4 03:50:33|307.4 03:50:34|307.4 03:50:35|307.4 03:50:36|307.5 03:50:37|307.6 03:50:38|307.8 03:50:39|307.9 03:50:41|307.9 03:50:42|307.9 03:50:42|307.8 03:50:44|307.9 03:50:45|308. 03:50:46|308. 03:50:47|308. 03:50:48|307.8 03:50:49|307.9 03:50:51|307.8 03:50:51|307.9 03:50:53|307.9 03:50:53|307.9 03:50:55|307.8 03:50:56|307.9 03:50:57|308. 03:50:58|307.9 03:50:59|308. 03:51:00|308. 03:51:01|307.9 03:51:02|307.9 03:51:03|307.8 03:51:04|307.8 03:51:05|307.7 03:51:06|307.6 03:51:07|307.5 03:51:08|307.6 03:51:09|307.7 03:51:10|307.8 03:51:11|307.8 03:51:12|307.9 03:51:13|307.7 03:51:14|307.7 03:51:15|307.8 03:51:16|307.8 03:51:17|307.7 03:51:18|307.8 03:51:19|307.9 03:51:20|307.8 03:51:21|307.8 03:51:22|307.8 03:51:23|307.8 03:51:24|307.9 03:51:25|307.8 03:51:26|307.8 03:51:28|307.8 03:51:29|307.8 03:51:30|307.9 03:51:31|308. 03:51:31|308. 03:51:33|308. 03:51:34|308. 03:51:36|307.8 03:51:37|307.7 03:51:38|307.9 03:51:39|307.9 03:51:40|307.9 03:51:41|308. 03:51:42|307.9 03:51:43|307.9 03:51:44|307.9 03:51:45|307.9 03:51:46|307.9 03:51:47|307.9 03:51:48|307.9 03:51:49|307.9 03:51:50|307.8 03:51:51|307.8 03:51:52|307.8 03:51:53|307.9 03:51:54|307.8 03:51:55|307.7 03:51:56|307.8 03:51:58|307.8 03:51:58|307.7 03:51:59|307.8 03:52:01|307.8 03:52:02|307.8 03:52:03|307.9 03:52:03|307.8 03:52:04|307.9 03:52:06|307.9 03:52:06|307.8 03:52:08|307.7 03:52:08|307.7 03:52:10|307.7 03:52:11|307.7 03:52:11|307.8 03:52:12|307.7 03:52:14|307.8 03:52:15|307.9 03:52:15|307.8 03:52:16|307.9 03:52:17|307.9 03:52:18|307.9 03:52:20|307.9 03:52:21|307.9 03:52:22|307.9 03:52:23|307.9 03:52:24|307.9 03:52:24|307.9 03:52:26|308. 03:52:27|308. 03:52:29|307.9 03:52:31|307.9 03:52:32|307.9 03:52:33|307.8 03:52:34|307.8 03:52:35|307.7 03:52:36|307.6 03:52:37|307.6 03:52:38|307.7 03:52:39|307.7 03:52:40|307.7 03:52:42|307.7 03:52:43|307.7 03:52:44|307.7 03:52:45|307.7 03:52:46|307.7 03:52:47|307.6 03:52:48|307.7 03:52:49|307.5 03:52:50|307.5 03:52:51|307.4 03:52:51|307.5 03:52:53|307.3 03:52:54|307.4 03:52:55|307.5 03:52:56|307.5 03:52:57|307.5 03:52:57|307.4 03:52:59|307.5 03:53:00|307.5 03:53:01|307.5 03:53:02|307.5 03:53:02|307.4 03:53:04|307.6 03:53:04|307.7 03:53:06|307.8 03:53:07|307.7 03:53:07|307.8 03:53:09|307.6 03:53:10|307.8 03:53:10|307.8 03:53:11|307.8 03:53:13|307.8 03:53:14|307.8 03:53:14|307.9 03:53:16|307.9 03:53:17|307.9 03:53:17|307.9 03:53:19|307.9 03:53:20|307.8 03:53:21|307.7 03:53:22|307.8 03:53:22|307.9 03:53:23|308. 03:53:25|308.1 03:53:26|308.2 03:53:27|308.2 03:53:29|308.2 03:53:31|308.2 03:53:31|308.3 03:53:32|308.3 03:53:33|308.4 03:53:34|308.3 03:53:36|308.3 03:53:36|308.3 03:53:38|308.3 03:53:40|308.2 03:53:41|308.2 03:53:42|308.2 03:53:43|308. 03:53:44|308. 03:53:44|308. 03:53:46|308.1 03:53:46|308.1 03:53:48|308. 03:53:48|308. 03:53:50|307.9 03:53:51|307.7 03:53:52|307.6 03:53:53|307.6 03:53:54|307.6 03:53:56|307.7 03:53:57|307.8 03:53:57|307.6 03:53:59|307.5 03:53:59|307.6 03:54:01|307.5 03:54:01|307.1 03:54:02|307.4 03:54:04|307.6 03:54:05|307.7 03:54:06|307.5 03:54:07|307.4 03:54:08|307.5 03:54:09|307.4 03:54:10|307.4 03:54:11|307.3 03:54:12|307.2 03:54:13|307.2 03:54:14|307.3 03:54:15|307.2 03:54:16|307.4 03:54:17|307.1 03:54:18|307.2 03:54:19|307.3 03:54:20|307.2 03:54:21|307.2 03:54:22|307.2 03:54:23|307.1 03:54:24|307.2 03:54:25|307.5 03:54:26|307.4 03:54:27|307.5 03:54:28|307.5 03:54:29|307.7 03:54:31|307.3 03:54:31|307.4 03:54:33|307.3 03:54:34|307.4 03:54:35|307.4 03:54:36|307.3 03:54:38|307.3 03:54:39|307.3 03:54:40|307.3 03:54:41|307.2 03:54:42|307.3 03:54:43|307.2 03:54:44|307.3 03:54:45|307.4 03:54:46|307.3 03:54:47|307.3 03:54:48|307.2 03:54:49|307.3 03:54:50|307.3 03:54:51|307.4 03:54:53|307.4 03:54:54|307.5 03:54:54|307.6 03:54:55|307.7 03:54:56|307.6 03:54:58|307.7 03:54:58|307.7 03:55:00|307.7 03:55:00|307.7 03:55:02|307.7 03:55:03|307.8 03:55:03|307.8 03:55:05|307.8 03:55:06|307.8 03:55:07|307.5 03:55:08|307.5 03:55:09|307.6 03:55:10|307.5 03:55:11|307.6 03:55:13|307.5 03:55:13|307.4 03:55:14|307.4 03:55:15|307.6 03:55:16|307.6 03:55:17|307.7 03:55:18|307.7 03:55:19|307.7 03:55:20|307.6 03:55:21|307.7 03:55:22|307.7 03:55:23|307.8 03:55:24|307.9 03:55:25|308. 03:55:26|308. 03:55:27|308. 03:55:28|307.9 03:55:30|307.9 03:55:32|308. 03:55:32|308. 03:55:33|307.9 03:55:35|307.8 03:55:36|307.8 03:55:37|307.9 03:55:39|307.8 03:55:40|307.9 03:55:42|307.9 03:55:42|307.9 03:55:43|307.8 03:55:44|307.9 03:55:45|307.9 03:55:46|307.9 03:55:47|308. 03:55:48|308. 03:55:49|308. 03:55:51|308. 03:55:52|308. 03:55:53|307.9 03:55:54|307.9 03:55:55|307.8 03:55:57|307.6 03:55:58|307.6 03:55:58|307.6 03:56:00|307.6 03:56:01|307.8 03:56:02|307.8 03:56:02|307.9 03:56:04|307.9 03:56:04|307.9 03:56:05|308.1 03:56:06|308.1 03:56:08|308.2 03:56:09|308.2 03:56:09|308.3 03:56:10|308.4 03:56:12|308.3 03:56:13|308.3 03:56:14|308.4 03:56:15|308.4 03:56:16|308.4 03:56:17|308.4 03:56:18|308.7 03:56:18|308.6 03:56:20|308.7 03:56:21|308.8 03:56:22|308.8 03:56:22|308.7 03:56:24|308.7 03:56:25|308.7 03:56:26|308.8 03:56:26|308.8 03:56:28|308.9 03:56:29|308.8 03:56:31|308.8 03:56:32|308.7 03:56:33|308.9 03:56:34|308.9 03:56:35|309. 03:56:36|309.1 03:56:38|308.9 03:56:38|309. 03:56:40|309.1 03:56:41|309.1 03:56:42|309.2 03:56:44|309.1 03:56:44|309.2 03:56:46|309.1 03:56:47|309.1 03:56:48|309.1 03:56:49|309.2 03:56:50|309.2 03:56:52|309.3 03:56:52|309.2 03:56:53|309.3 03:56:54|309.4 03:56:55|309.3 03:56:56|309.4 03:56:57|309.4 03:56:58|309.4 03:56:59|309.4 03:57:01|309.4 03:57:02|309.3 03:57:03|309.4 03:57:04|309.4 03:57:05|309.5 03:57:06|309.4 03:57:07|309.4 03:57:08|309.4 03:57:08|309.3 03:57:10|309.4 03:57:11|309.4 03:57:12|309.3 03:57:13|309.4 03:57:14|309.4 03:57:15|309.3 03:57:16|309.4 03:57:17|309.3 03:57:18|309.4 03:57:19|309.5 03:57:20|309.4 03:57:21|309.5 03:57:22|309.4 03:57:23|309.4 03:57:24|309.6 03:57:25|309.6 03:57:26|309.5 03:57:27|309.6 03:57:28|309.6 03:57:29|309.6 03:57:30|309.6 03:57:32|309.4 03:57:33|309.5 03:57:34|309.3 03:57:36|309.4 03:57:36|309.4 03:57:37|309.3 03:57:38|309.2 03:57:39|309.2 03:57:40|309.2 03:57:41|309.3 03:57:42|309.2 03:57:43|309.2 03:57:45|309.2 03:57:46|309.2 03:57:47|309.1 03:57:47|309.3 03:57:50|309.3 03:57:50|309.3 03:57:51|309.2 03:57:52|309.3 03:57:53|309.6 03:57:54|309.4 03:57:55|309.3 03:57:56|309.3 03:57:57|309.3 03:57:58|309.2 03:57:59|309.3 03:58:00|309.3 03:58:01|309.2 03:58:04|309.3 03:58:04|309.2 03:58:05|309.2 03:58:07|309. 03:58:08|309. 03:58:09|309. 03:58:09|308.9 03:58:11|308.8 03:58:12|308.9 03:58:13|308.9 03:58:14|308.8 03:58:15|308.7 03:58:16|308.7 03:58:17|308.5 03:58:18|308.6 03:58:19|308.6 03:58:20|308.5 03:58:21|308.6 03:58:22|308.7 03:58:23|308.6 03:58:24|308.7 03:58:25|308.8 03:58:26|309. 03:58:27|309. 03:58:28|309. 03:58:29|309. 03:58:30|308.9 03:58:31|308.9 03:58:32|308.9 03:58:34|309.1 03:58:35|309.2 03:58:37|309.3 03:58:38|309.2 03:58:39|309.1 03:58:40|309.2 03:58:41|309.1 03:58:42|309.1 03:58:43|309.2 03:58:44|309.1 03:58:45|309.1 03:58:46|309.1 03:58:47|309.2 03:58:48|309.1 03:58:50|309.1 03:58:51|309.2 03:58:52|309. 03:58:53|309.2 03:58:53|309.2 03:58:55|309.1 03:58:56|309.1 03:58:57|309.2 03:58:58|309.2 03:58:59|309.1 03:59:00|309.2 03:59:01|309.1 03:59:02|309.1 03:59:03|309.1 03:59:04|309. 03:59:05|309. 03:59:06|308.9 03:59:07|308.9 03:59:08|308.7 03:59:09|308.7 03:59:10|308.6 03:59:11|308.6 03:59:13|308.5 03:59:13|308.6 03:59:15|308.5 03:59:16|308.5 03:59:16|308.6 03:59:18|308.5 03:59:19|308.5 03:59:20|308.4 03:59:20|308.3 03:59:21|308.2 03:59:23|308.3 03:59:24|308.2 03:59:25|308.2 03:59:26|308.3 03:59:27|308.3 03:59:28|308.4 03:59:29|308.4 03:59:30|308.2 03:59:31|308.1 03:59:33|307.8 03:59:33|307.8 03:59:35|307.7 03:59:36|307.7 03:59:37|307.7 03:59:38|307.7 03:59:39|307.7 03:59:40|307.7 03:59:41|307.7 03:59:42|307.8 03:59:43|307.6 03:59:45|307.4 03:59:46|307.4 03:59:47|307.3 03:59:48|307.3 03:59:49|307.3 03:59:49|307.2 03:59:51|307.3 03:59:52|307.3 03:59:53|307.1 03:59:54|307.2 03:59:56|307.2 03:59:57|307.3 03:59:57|307.3 03:59:58|307.3 03:59:59|307.3 04:00:00|307.4 04:00:02|307.5 04:00:02|307.9 04:00:03|307.9 04:00:05|307.9 04:00:06|307.8 04:00:06|307.8 04:00:07|307.7 04:00:09|307.4 04:00:10|307.5 04:00:11|307.4 04:00:12|307.4 04:00:13|307.4 04:00:14|307.4 04:00:15|307.3 04:00:16|307.4 04:00:17|307.2 04:00:18|307.2 04:00:19|306.9 04:00:20|307.1 04:00:21|307. 04:00:22|307.1 04:00:23|307.1 04:00:24|307.1 04:00:25|307.1 04:00:26|307.1 04:00:27|307.1 04:00:28|307. 04:00:30|306.9 04:00:31|307. 04:00:31|307. 04:00:33|306.7 04:00:35|306.7 04:00:36|306.6 04:00:37|306.6 04:00:38|306.7 04:00:39|306.7 04:00:41|306.4 04:00:42|306.5 04:00:44|306.6 04:00:45|306.5 04:00:45|306.4 04:00:47|306.3 04:00:47|306.3 04:00:49|306.4 04:00:50|306.4 04:00:51|306.5 04:00:52|306.2 04:00:53|306.2 04:00:54|306.2 04:00:55|306.2 04:00:56|306.1 04:00:57|306.1 04:00:59|306. 04:00:59|306.2 04:01:00|306.1 04:01:01|306. 04:01:02|305.8 04:01:04|305.7 04:01:04|305.7 04:01:05|305.7 04:01:06|305.8 04:01:07|305.9 04:01:09|306. 04:01:09|305.9 04:01:10|306. 04:01:11|306.2 04:01:12|306.1 04:01:13|306.1 04:01:14|306.1 04:01:15|305.8 04:01:16|305.9 04:01:17|305.7 04:01:18|305.6 04:01:19|305.6 04:01:20|305.6 04:01:21|305.5 04:01:22|305.7 04:01:23|305.7 04:01:24|305.8 04:01:26|305.8 04:01:26|305.8 04:01:27|305.9 04:01:29|305.5 04:01:30|305.6 04:01:31|305.7 04:01:32|305.8 04:01:32|305.9 04:01:35|306.1 04:01:36|306.1 04:01:37|306. 04:01:38|306.1 04:01:39|306. 04:01:40|306. 04:01:41|305.9 04:01:43|305.8 04:01:43|305.8 04:01:44|305.9 04:01:45|305.8 04:01:46|305.9 04:01:47|305.9 04:01:48|305.9 04:01:49|306.2 04:01:51|306.2 04:01:51|306.4 04:01:52|306.3 04:01:53|306.4 04:01:54|306.3 04:01:55|306.3 04:01:56|306.3 04:01:57|306.2 04:01:58|306.2 04:02:00|306.3 04:02:00|306.5 04:02:01|306.4 04:02:02|306.5 04:02:04|306.6 04:02:04|306.6 04:02:06|306.6 04:02:07|306.4 04:02:08|306.4 04:02:08|306.5 04:02:10|306.6 04:02:11|306.6 04:02:11|306.7 04:02:12|306.7 04:02:13|306.7 04:02:15|306.7 04:02:16|306.8 04:02:16|306.7 04:02:17|306.8 04:02:18|306.8 04:02:20|306.9 04:02:21|306.9 04:02:22|307. 04:02:22|307. 04:02:23|307.1 04:02:24|307.1 04:02:25|307.1 04:02:27|307.1 04:02:27|307.2 04:02:29|307.1 04:02:29|307.1 04:02:31|307.2 04:02:32|307.2 04:02:33|307.1 04:02:33|307.2 04:02:35|307.4 04:02:37|307.3 04:02:38|307.2 04:02:40|307.2 04:02:40|307.1 04:02:41|307.2 04:02:42|307.2 04:02:43|307.2 04:02:45|307.2 04:02:46|307.1 04:02:47|307.2 04:02:48|307.3 04:02:49|307.4 04:02:50|307.5 04:02:51|307.5 04:02:52|307.5 04:02:54|307.6 04:02:54|307.6 04:02:55|307.6 04:02:56|307.6 04:02:57|307.6 04:02:59|307.5 04:02:59|307.6 04:03:00|307.5 04:03:01|307.5 04:03:02|307.4 04:03:03|307.2 04:03:04|307.3 04:03:05|307.1 04:03:06|307.1 04:03:07|307.2 04:03:08|307.2 04:03:09|307.4 04:03:10|307.3 04:03:11|307.2 04:03:12|307.3 04:03:13|307.2 04:03:14|307.2 04:03:16|307.2 04:03:16|307.2 04:03:17|307.2 04:03:18|307.3 04:03:19|307.3 04:03:20|307.2 04:03:21|307.3 04:03:22|307.2 04:03:23|307.3 04:03:24|307.2 04:03:25|307.1 04:03:27|307. 04:03:27|307.1 04:03:28|307. 04:03:29|307. 04:03:30|307. 04:03:32|306.9 04:03:32|307. 04:03:33|306.9 04:03:35|307. 04:03:36|307. 04:03:38|307.1 04:03:38|307.1 04:03:39|307.1 04:03:41|307. 04:03:42|307. 04:03:43|307. 04:03:44|306.9 04:03:44|306.9 04:03:46|306.9 04:03:47|307. 04:03:48|307. 04:03:48|306.9 04:03:51|307. 04:03:51|307.2 04:03:52|307.2 04:03:53|307.2 04:03:54|307.2 04:03:56|307.1 04:03:57|307.1 04:03:58|307.1 04:03:59|307.2 04:04:00|307.1 04:04:01|307.1 04:04:02|307.2 04:04:02|307. 04:04:04|307. 04:04:05|307.1 04:04:05|307. 04:04:07|306.8 04:04:08|306.8 04:04:09|306.8 04:04:10|306.9 04:04:10|306.8 04:04:12|306.7 04:04:13|306.7 04:04:13|306.6 04:04:15|306.6 04:04:16|306.5 04:04:17|306.5 04:04:18|306.4 04:04:19|306.4 04:04:21|306.2 04:04:21|306.2 04:04:22|306.3 04:04:23|306.3 04:04:24|306.4 04:04:26|306.3 04:04:28|306.4 04:04:28|306.4 04:04:29|306.4 04:04:30|306.5 04:04:31|306.6 04:04:32|306.5 04:04:33|306.6 04:04:34|306.5 04:04:36|306.5 04:04:38|306.5 04:04:39|306.5 04:04:41|306.4 04:04:42|306.4 04:04:43|306.5 04:04:45|306.4 04:04:46|306.4 04:04:48|306.4 04:04:48|306.5 04:04:49|306.6 04:04:50|306.5 04:04:51|306.5 04:04:52|306.6 04:04:53|306.6 04:04:54|306.5 04:04:55|306.6 04:04:57|306.6 04:04:58|306.6 04:04:59|306.4 04:05:00|306.3 04:05:01|306.4 04:05:02|306.4 04:05:03|306.2 04:05:04|306.3 04:05:05|306.2 04:05:06|306.2 04:05:07|306.3 04:05:08|306.3 04:05:09|306.2 04:05:10|306.3 04:05:11|306.3 04:05:12|306.4 04:05:13|306.3 04:05:14|306.4 04:05:15|306.4 04:05:16|306.4 04:05:17|306.3 04:05:19|306.3 04:05:20|306.4 04:05:20|306.3 04:05:21|306.4 04:05:22|306.3 04:05:23|306.3 04:05:25|306.3 04:05:25|306.3 04:05:27|306.4 04:05:28|306.4 04:05:29|306.4 04:05:30|306.3 04:05:31|306.4 04:05:32|306.3 04:05:33|306.3 04:05:34|306.3 04:05:35|306.6 04:05:36|306.8 04:05:38|306.7 04:05:39|306.7 04:05:40|306.8 04:05:41|306.8 04:05:43|306.8 04:05:44|306.8 04:05:45|306.7 04:05:46|306.7 04:05:47|306.7 04:05:48|306.8 04:05:49|306.8 04:05:50|306.8 04:05:51|306.8 04:05:52|306.8 04:05:53|306.9 04:05:54|306.9 04:05:55|306.9 04:05:56|306.9 04:05:57|307. 04:05:58|306.9 04:05:59|306.9 04:06:00|306.9 04:06:01|307. 04:06:02|306.9 04:06:03|306.9 04:06:04|306.9 04:06:05|306.9 04:06:06|306.9 04:06:07|306.9 04:06:09|307. 04:06:09|306.9 04:06:10|306.9 04:06:11|306.9 04:06:12|306.8 04:06:13|306.9 04:06:14|306.9 04:06:15|306.8 04:06:16|306.9 04:06:18|307. 04:06:19|307. 04:06:20|306.8 04:06:20|306.7 04:06:22|306.7 04:06:23|306.7 04:06:24|306.7 04:06:25|306.6 04:06:26|306.7 04:06:27|306.6 04:06:28|306.7 04:06:29|306.6 04:06:30|306.4 04:06:31|306.6 04:06:32|306.5 04:06:33|306.6 04:06:33|306.5 04:06:35|306.5 04:06:35|306.5 04:06:37|306.5 04:06:39|306.5 04:06:40|306.5 04:06:41|306.6 04:06:42|306.6 04:06:43|306.5 04:06:45|306.5 04:06:46|306.4 04:06:48|306.3 04:06:48|306.4 04:06:50|306.3 04:06:51|306.4 04:06:51|306.4 04:06:53|306.5 04:06:54|306.5 04:06:55|306.5 04:06:56|306.5 04:06:57|306.5 04:06:58|306.5 04:06:59|306.5 04:06:59|306.6 04:07:00|306.6 04:07:02|306.5 04:07:03|306.5 04:07:04|306.4 04:07:05|306.5 04:07:06|306.5 04:07:07|306.4 04:07:08|306.5 04:07:09|306.5 04:07:11|306.4 04:07:12|306.5 04:07:12|306.5 04:07:14|306.4 04:07:15|306.5 04:07:15|306.5 04:07:16|306.5 04:07:18|306.5 04:07:19|306.5 04:07:20|306.5 04:07:21|306.4 04:07:22|306.5 04:07:23|306.4 04:07:24|306.4 04:07:25|306.4 04:07:26|306.3 04:07:27|306.4 04:07:28|306.3 04:07:29|306.2 04:07:30|306.1 04:07:34|306.1 04:07:34|306.1 04:07:35|306.2 04:07:36|306.2 04:07:37|306.2 04:07:39|306.2 04:07:41|306.3 04:07:41|306.3 04:07:43|306.3 04:07:44|306.2 04:07:45|306.3 04:07:46|306.3 04:07:48|306.2 04:07:48|306.3 04:07:49|306.4 04:07:50|306.5 04:07:51|306.6 04:07:52|306.8 04:07:54|306.9 04:07:54|306.8 04:07:55|306.8 04:07:56|306.8 04:07:57|306.8 04:07:59|306.8 04:07:59|306.8 04:08:00|306.8 04:08:01|306.7 04:08:02|306.7 04:08:03|306.7 04:08:05|306.6 04:08:06|306.6 04:08:06|306.6 04:08:08|306.5 04:08:08|306.6 04:08:10|306.6 04:08:11|306.6 04:08:12|306.5 04:08:13|306.5 04:08:14|306.5 04:08:15|306.6 04:08:16|306.6 04:08:17|306.6 04:08:18|306.7 04:08:19|306.6 04:08:20|306.5 04:08:21|306.6 04:08:22|306.6 04:08:23|306.6 04:08:24|306.4 04:08:25|306.5 04:08:26|306.5 04:08:27|306.5 04:08:28|306.3 04:08:29|306.3 04:08:30|306.3 04:08:31|306.2 04:08:32|306.3 04:08:33|306.3 04:08:34|306.3 04:08:35|306.2 04:08:36|306.2 04:08:37|306.1 04:08:38|306.1 04:08:39|306.1 04:08:41|306. 04:08:42|306. 04:08:44|306.1 04:08:44|306. 04:08:45|306.1 04:08:46|306.1 04:08:47|306. 04:08:48|305.9 04:08:49|305.9 04:08:50|305.6 04:08:51|305.7 04:08:53|305.7 04:08:53|305.7 04:08:55|305.8 04:08:56|305.9 04:08:57|305.9 04:08:58|306. 04:08:59|306. 04:09:00|305.9 04:09:01|305.9 04:09:02|305.9 04:09:03|305.8 04:09:04|305.5 04:09:05|305.5 04:09:06|305.5 04:09:07|305.5 04:09:08|305.5 04:09:09|305.6 04:09:10|305.6 04:09:11|305.6 04:09:12|305.6 04:09:13|305.7 04:09:14|305.7 04:09:15|305.7 04:09:16|305.6 04:09:17|305.7 04:09:18|305.6 04:09:19|305.5 04:09:20|305.5 04:09:21|305.5 04:09:22|305.5 04:09:23|305.5 04:09:24|305.4 04:09:25|305.4 04:09:26|305.4 04:09:27|305.3 04:09:29|305.4 04:09:29|305.3 04:09:30|305.2 04:09:31|305. 04:09:32|305.1 04:09:33|305. 04:09:34|305.2 04:09:35|305.2 04:09:36|305.4 04:09:37|305.3 04:09:38|305.2 04:09:39|305.3 04:09:41|305.3 04:09:43|305.2 04:09:44|305.1 04:09:45|305.1 04:09:46|305.1 04:09:48|305.2 04:09:50|305.1 04:09:50|305.2 04:09:51|305.2 04:09:52|305.1 04:09:53|305.2 04:09:54|305.1 04:09:55|305. 04:09:56|304.9 04:09:57|305. 04:09:58|304.9 04:09:59|304.8 04:10:00|304.9 04:10:01|304.8 04:10:03|304.6 04:10:04|304.7 04:10:05|304.4 04:10:05|304.4 04:10:06|304.4 04:10:07|304.5 04:10:09|304.5 04:10:09|304.6 04:10:11|304.7 04:10:12|304.8 04:10:13|304.8 04:10:14|304.8 04:10:15|304.6 04:10:17|304.6 04:10:17|304.7 04:10:18|304.7 04:10:19|304.6 04:10:20|304.7 04:10:21|304.7 04:10:22|304.7 04:10:23|304.6 04:10:24|304.6 04:10:25|304.7 04:10:26|304.7 04:10:27|304.7 04:10:28|304.6 04:10:29|304.6 04:10:30|304.5 04:10:31|304.6 04:10:32|304.6 04:10:33|304.6 04:10:34|304.6 04:10:35|304.5 04:10:36|304.6 04:10:37|304.5 04:10:38|304.6 04:10:39|304.6 04:10:40|304.6 04:10:42|304.5 04:10:43|304.4 04:10:45|304.5 04:10:45|304.5 04:10:47|304.5 04:10:48|304.4 04:10:49|304.5 04:10:50|304.4 04:10:51|304.5 04:10:52|304.5 04:10:53|304.4 04:10:54|304.4 04:10:55|304.5 04:10:56|304.4 04:10:57|304.4 04:10:58|304.4 04:10:59|304.5 04:11:00|304.4 04:11:01|304.4 04:11:02|304.4 04:11:03|304.4 04:11:04|304.4 04:11:05|304.4 04:11:06|304.5 04:11:07|304.4 04:11:08|304.4 04:11:09|304.5 04:11:10|304.5 04:11:11|304.5 04:11:12|304.5 04:11:13|304.5 04:11:14|304.6 04:11:15|304.4 04:11:16|304.4 04:11:17|304.5 04:11:18|304.6 04:11:19|304.6 04:11:20|304.6 04:11:21|304.5 04:11:22|304.6 04:11:23|304.6 04:11:25|304.6 04:11:25|304.6 04:11:26|304.7 04:11:27|304.8 04:11:28|304.8 04:11:29|304.8 04:11:30|304.7 04:11:31|304.6 04:11:32|304.6 04:11:33|304.6 04:11:34|304.6 04:11:35|304.6 04:11:36|304.6 04:11:37|304.7 04:11:38|304.6 04:11:39|304.6 04:11:40|304.6 04:11:41|304.6 04:11:43|304.7 04:11:44|304.6 04:11:46|304.6 04:11:46|304.7 04:11:47|304.6 04:11:48|304.6 04:11:49|304.6 04:11:50|304.6 04:11:52|304.7 04:11:53|304.6 04:11:54|304.7 04:11:55|304.7 04:11:57|304.6 04:11:58|304.4 04:11:59|304.4 04:12:00|304.3 04:12:01|304.2 04:12:03|304.1 04:12:03|304. 04:12:05|304. 04:12:06|304. 04:12:07|304. 04:12:08|303.9 04:12:09|303.9 04:12:10|304.1 04:12:11|304.2 04:12:12|304.2 04:12:13|304.2 04:12:14|304.1 04:12:15|304.1 04:12:15|304.2 04:12:17|304.1 04:12:18|304.1 04:12:19|304.2 04:12:19|304.3 04:12:21|304.4 04:12:22|304.3 04:12:23|304.3 04:12:24|304.4 04:12:25|304.3 04:12:26|304.4 04:12:27|304.4 04:12:27|304.4 04:12:28|304.4 04:12:30|304.3 04:12:31|304.4 04:12:32|304.3 04:12:34|304.3 04:12:34|304.4 04:12:35|304.3 04:12:36|304.4 04:12:37|304.3 04:12:38|304.4 04:12:39|304.6 04:12:41|304.6 04:12:41|304.5 04:12:43|304.5 04:12:45|304.5 04:12:46|304.5 04:12:47|304.4 04:12:48|304.4 04:12:48|304.5 04:12:50|304.4 04:12:51|304.4 04:12:52|304.4 04:12:53|304.5 04:12:54|304.4 04:12:55|304.5 04:12:56|304.5 04:12:57|304.5 04:12:58|304.5 04:12:59|304.5 04:13:00|304.5 04:13:01|304.5 04:13:02|304.4 04:13:03|304.4 04:13:04|304.5 04:13:05|304.5 04:13:07|304.4 04:13:07|304.4 04:13:08|304.4 04:13:09|304.5 04:13:10|304.5 04:13:11|304.5 04:13:12|304.5 04:13:13|304.4 04:13:14|304.5 04:13:15|304.6 04:13:16|304.6 04:13:18|304.5 04:13:18|304.6 04:13:19|304.5 04:13:20|304.5 04:13:21|304.5 04:13:22|304.5 04:13:23|304.5 04:13:24|304.5 04:13:25|304.6 04:13:26|304.6 04:13:27|304.5 04:13:28|304.7 04:13:29|304.7 04:13:30|304.6 04:13:31|304.7 04:13:32|304.7 04:13:33|304.7 04:13:34|304.7 04:13:35|304.6 04:13:36|304.8 04:13:37|304.8 04:13:38|304.8 04:13:39|304.8 04:13:40|304.8 04:13:41|304.7 04:13:42|305. 04:13:44|304.9 04:13:46|305.1 04:13:46|304.9 04:13:48|305.2 04:13:49|305.2 04:13:50|305.3 04:13:51|305.2 04:13:53|305.3 04:13:53|305.3 04:13:54|305.4 04:13:55|305.6 04:13:56|305.6 04:13:58|305.7 04:13:59|305.7 04:13:59|305.9 04:14:00|305.9 04:14:02|305.8 04:14:03|305.7 04:14:04|305.6 04:14:05|305.7 04:14:07|305.7 04:14:08|305.6 04:14:09|305.7 04:14:10|305.6 04:14:11|305.7 04:14:12|305.7 04:14:13|305.8 04:14:14|305.8 04:14:15|305.7 04:14:16|305.6 04:14:16|305.7 04:14:18|305.7 04:14:19|305.4 04:14:20|305.4 04:14:21|305.2 04:14:22|305.3 04:14:23|305.3 04:14:24|305.3 04:14:25|305.4 04:14:26|305.4 04:14:27|305.4 04:14:28|305.3 04:14:29|305. 04:14:30|304.9 04:14:31|305. 04:14:32|305. 04:14:33|305.1 04:14:34|305.2 04:14:35|305.2 04:14:36|305.4 04:14:37|305.3 04:14:38|305.3 04:14:39|305.3 04:14:40|305.4 04:14:41|305.4 04:14:42|305.3 04:14:43|305.4 04:14:45|305.4 04:14:46|305.3 04:14:48|305.4 04:14:48|305.4 04:14:50|305.4 04:14:51|305.4 04:14:53|305.4 04:14:54|305.5 04:14:55|305.5 04:14:56|305.5 04:14:57|305.6 04:14:58|305.6 04:14:59|305.7 04:15:00|305.7 04:15:02|305.5 04:15:02|305.5 04:15:03|305.5 04:15:04|305.5 04:15:05|305.5 04:15:06|305.5 04:15:07|305.6 04:15:08|305.5 04:15:09|305.6 04:15:10|305.6 04:15:11|305.6 04:15:13|305.8 04:15:14|305.9 04:15:14|305.9 04:15:15|305.9 04:15:17|305.9 04:15:18|306.1 04:15:19|306. 04:15:20|306.1 04:15:21|306. 04:15:21|305.8 04:15:23|305.9 04:15:24|305.8 04:15:25|305.9 04:15:26|305.8 04:15:27|305.8 04:15:28|305.9 04:15:29|305.9 04:15:30|306. 04:15:31|306.1 04:15:32|306.1 04:15:32|306.1 04:15:34|306.2 04:15:34|306.2 04:15:35|306.2 04:15:37|306.1 04:15:38|306.1 04:15:39|306. 04:15:39|306. 04:15:40|306. 04:15:42|305.9 04:15:44|306. 04:15:45|305.9 04:15:47|306. 04:15:48|305.9 04:15:49|306. 04:15:51|305.9 04:15:52|305.9 04:15:54|306. 04:15:55|306. 04:15:57|306. 04:15:57|306. 04:15:59|306. 04:16:00|305.9 04:16:01|305.9 04:16:02|305.9 04:16:03|305.8 04:16:04|305.8 04:16:05|305.8 04:16:06|305.7 04:16:07|305.7 04:16:08|305.7 04:16:09|305.7 04:16:10|305.6 04:16:11|305.6 04:16:12|305.7 04:16:13|305.6 04:16:14|305.7 04:16:15|305.7 04:16:16|305.6 04:16:17|305.6 04:16:18|305.6 04:16:19|305.7 04:16:20|305.6 04:16:21|305.7 04:16:22|305.6 04:16:23|305.7 04:16:24|305.5 04:16:25|305.6 04:16:26|305.6 04:16:27|305.5 04:16:28|305.6 04:16:29|305.4 04:16:30|305.4 04:16:31|305.3 04:16:32|305.3 04:16:33|305.4 04:16:34|305.4 04:16:35|305.4 04:16:36|305.3 04:16:37|305.4 04:16:39|305.4 04:16:40|305.4 04:16:40|305.3 04:16:41|305.4 04:16:43|305.4 04:16:44|305.3 04:16:45|305. 04:16:47|305. 04:16:47|305. 04:16:49|305. 04:16:50|305.1 04:16:51|305. 04:16:52|304.9 04:16:53|304.9 04:16:53|304.7 04:16:55|304.6 04:16:56|304.6 04:16:57|304.5 04:16:58|304.6 04:16:59|304.7 04:17:00|304.6 04:17:02|304.6 04:17:02|304.6 04:17:03|304.5 04:17:04|304.4 04:17:05|304.5 04:17:06|304.5 04:17:07|304.5 04:17:08|304.3 04:17:09|304.4 04:17:10|304.3 04:17:11|304.4 04:17:12|304.3 04:17:13|304.4 04:17:14|304.3 04:17:15|304.3 04:17:16|304.3 04:17:17|304.3 04:17:18|304.3 04:17:19|304.3 04:17:20|304.2 04:17:22|304.2 04:17:23|304.1 04:17:24|303.8 04:17:25|304. 04:17:26|304. 04:17:27|304.1 04:17:28|304.1 04:17:29|304.2 04:17:30|304.2 04:17:31|304.4 04:17:32|304.3 04:17:33|304.3 04:17:34|304.3 04:17:35|304.2 04:17:36|304.3 04:17:37|304.2 04:17:38|304.2 04:17:39|304.2 04:17:40|304.3 04:17:41|304.3 04:17:42|304. 04:17:43|304.1 04:17:44|304. 04:17:46|304.1 04:17:47|304.2 04:17:48|304.1 04:17:49|304.2 04:17:51|304.3 04:17:52|304.3 04:17:54|304.3 04:17:55|304.2 04:17:56|304.2 04:17:57|304.3 04:17:58|304.3 04:17:59|304.3 04:18:00|304.2 04:18:01|304.3 04:18:02|304.3 04:18:04|304.3 04:18:04|304.3 04:18:05|304.5 04:18:06|304.5 04:18:07|304.6 04:18:08|304.5 04:18:09|304.6 04:18:10|304.8 04:18:11|304.8 04:18:12|304.9 04:18:13|304.8 04:18:14|304.8 04:18:16|304.6 04:18:17|304.5 04:18:17|304.6 04:18:18|304.8 04:18:20|304.7 04:18:21|304.7 04:18:22|304.7 04:18:23|304.7 04:18:24|304.6 04:18:25|304.6 04:18:26|304.7 04:18:27|304.7 04:18:28|304.8 04:18:29|304.7 04:18:30|304.8 04:18:31|304.7 04:18:32|304.7 04:18:33|304.7 04:18:34|304.7 04:18:35|304.7 04:18:37|304.7 04:18:37|304.8 04:18:38|304.8 04:18:39|304.9 04:18:40|305. 04:18:42|305. 04:18:42|305.1 04:18:43|305.1 04:18:44|305.1 04:18:46|305. 04:18:48|304.9 04:18:48|304.7 04:18:50|304.8 04:18:51|304.7 04:18:53|304.8 04:18:54|304.9 04:18:56|304.9 04:18:57|304.8 04:18:58|304.8 04:18:59|305. 04:19:00|305. 04:19:01|305. 04:19:02|305.1 04:19:03|305. 04:19:04|305. 04:19:05|305. 04:19:06|304.9 04:19:07|305. 04:19:08|305. 04:19:08|305. 04:19:10|304.9 04:19:11|305. 04:19:12|304.9 04:19:13|305. 04:19:14|305. 04:19:15|305. 04:19:16|305. 04:19:17|304.9 04:19:18|305. 04:19:18|305.1 04:19:20|305.1 04:19:21|305.1 04:19:22|305.1 04:19:23|305.1 04:19:24|305.1 04:19:24|305.2 04:19:26|305. 04:19:27|305.1 04:19:28|305. 04:19:28|305.1 04:19:30|305.1 04:19:31|305. 04:19:32|305.1 04:19:33|305.1 04:19:34|305.1 04:19:35|305.2 04:19:36|305.2 04:19:37|305.1 04:19:38|305.2 04:19:39|305.2 04:19:40|305.3 04:19:41|305.3 04:19:42|305.1 04:19:44|305.2 04:19:44|305.2 04:19:45|305.2 04:19:47|305.2 04:19:49|305.2 04:19:49|305.2 04:19:52|305.2 04:19:52|305.2 04:19:53|305.2 04:19:54|305.1 04:19:56|305. 04:19:57|305.1 04:19:59|305.1 04:19:59|305.1 04:20:01|305. 04:20:02|305.1 04:20:03|305. 04:20:04|305.1 04:20:06|305.1 04:20:07|305.2 04:20:08|305.1 04:20:09|305.1 04:20:10|305.1 04:20:11|305.1 04:20:13|305.1 04:20:14|305.1 04:20:15|305.1 04:20:15|305.1 04:20:16|305.2 04:20:17|305.1 04:20:19|305.2 04:20:19|305.3 04:20:20|305.2 04:20:22|305.2 04:20:22|305.2 04:20:23|305.1 04:20:25|305.1 04:20:25|305.2 04:20:26|305.2 04:20:27|305.2 04:20:28|305.2 04:20:30|305.2 04:20:31|305.2 04:20:32|305.3 04:20:33|305.2 04:20:34|305.2 04:20:35|305.2 04:20:36|305.2 04:20:37|305.2 04:20:38|305.3 04:20:39|305.3 04:20:40|305.3 04:20:41|305.3 04:20:42|305.3 04:20:43|305.3 04:20:44|305.3 04:20:45|305.2 04:20:46|305.3 04:20:47|305.3 04:20:49|305.1 04:20:50|305.2 04:20:52|305.2 04:20:53|305.2 04:20:55|305.1 04:20:55|305. 04:20:56|305.1 04:20:57|305. 04:20:58|305.1 04:21:00|305. 04:21:01|305. 04:21:02|304.9 04:21:03|304.9 04:21:04|305. 04:21:05|305. 04:21:06|304.9 04:21:07|305. 04:21:08|304.9 04:21:09|305. 04:21:10|305. 04:21:11|305. 04:21:12|305. 04:21:12|305. 04:21:14|305. 04:21:15|305. 04:21:17|304.9 04:21:17|304.8 04:21:18|304.8 04:21:19|304.8 04:21:20|304.6 04:21:21|304.5 04:21:22|304.5 04:21:23|304.5 04:21:24|304.4 04:21:26|304.5 04:21:26|304.2 04:21:28|304.2 04:21:28|304.3 04:21:29|304.3 04:21:31|304.4 04:21:31|304.3 04:21:32|304.4 04:21:34|304.4 04:21:35|304.5 04:21:36|304.5 04:21:37|304.6 04:21:38|304.6 04:21:39|304.6 04:21:40|304.7 04:21:42|304.7 04:21:42|304.8 04:21:43|304.8 04:21:44|304.7 04:21:45|304.7 04:21:46|304.9 04:21:47|304.8 04:21:48|304.8 04:21:49|304.6 04:21:51|304.7 04:21:52|304.7 04:21:53|304.7 04:21:54|304.8 04:21:56|304.7 04:21:56|304.7 04:21:57|304.6 04:21:58|304.7 04:21:59|304.8 04:22:00|304.8 04:22:01|304.7 04:22:02|304.7 04:22:04|304.7 04:22:04|304.8 04:22:05|304.9 04:22:06|304.9 04:22:07|304.8 04:22:09|304.9 04:22:09|304.9 04:22:10|304.9 04:22:11|304.8 04:22:12|304.8 04:22:14|304.9 04:22:14|304.9 04:22:15|304.8 04:22:16|304.9 04:22:17|304.9 04:22:18|304.9 04:22:19|304.9 04:22:21|304.8 04:22:22|304.8 04:22:22|304.8 04:22:23|304.9 04:22:24|304.9 04:22:25|304.8 04:22:26|304.8 04:22:28|304.9 04:22:28|304.9 04:22:30|304.8 04:22:31|304.9 04:22:32|304.7 04:22:33|304.7 04:22:34|304.7 04:22:35|304.7 04:22:36|304.7 04:22:37|304.6 04:22:38|304.7 04:22:39|304.7 04:22:40|304.6 04:22:41|304.7 04:22:42|304.7 04:22:43|304.7 04:22:45|304.6 04:22:46|304.6 04:22:47|304.6 04:22:48|304.6 04:22:49|304.4 04:22:51|304.4 04:22:52|304.4 04:22:54|304.4 04:22:54|304.4 04:22:55|304.3 04:22:57|304.3 04:22:58|304.4 04:23:00|304.3 04:23:00|304.4 04:23:01|304.4 04:23:02|304.3 04:23:04|304.3 04:23:05|304.3 04:23:06|304.3 04:23:07|304.6 04:23:07|304.5 04:23:09|304.6 04:23:09|304.7 04:23:11|304.7 04:23:11|304.7 04:23:13|304.6 04:23:14|304.7 04:23:15|304.8 04:23:16|304.7 04:23:17|304.7 04:23:18|304.8 04:23:19|304.8 04:23:20|304.7 04:23:21|304.7 04:23:22|304.6 04:23:23|304.4 04:23:24|304.5 04:23:25|304.5 04:23:26|304.5 04:23:27|304.5 04:23:28|304.4 04:23:29|304.4 04:23:30|304.4 04:23:31|304.4 04:23:32|304.4 04:23:34|304.3 04:23:35|304.4 04:23:36|304.5 04:23:37|304.5 04:23:38|304.5 04:23:39|304.6 04:23:40|304.5 04:23:41|304.5 04:23:42|304.5 04:23:43|304.4 04:23:44|304.5 04:23:45|304.5 04:23:46|304.5 04:23:47|304.5 04:23:48|304.6 04:23:49|304.6 04:23:50|304.6 04:23:52|304.5 04:23:53|304.6 04:23:55|304.6 04:23:56|304.5 04:23:57|304.6 04:23:58|304.6 04:23:59|304.5 04:24:00|304.6 04:24:01|304.5 04:24:02|304.5 04:24:04|304.5 04:24:05|304.6 04:24:06|304.6 04:24:07|304.7 04:24:08|304.6 04:24:08|304.6 04:24:10|304.6 04:24:11|304.5 04:24:12|304.5 04:24:13|304.5 04:24:13|304.5 04:24:14|304.6 04:24:16|304.6 04:24:17|304.7 04:24:18|304.7 04:24:19|304.9 04:24:20|305. 04:24:21|304.9 04:24:21|304.9 04:24:23|304.8 04:24:24|304.9 04:24:25|304.8 04:24:26|304.8 04:24:28|304.8 04:24:28|304.7 04:24:29|304.7 04:24:30|304.7 04:24:31|304.7 04:24:32|304.7 04:24:33|304.7 04:24:35|304.7 04:24:35|304.7 04:24:36|304.7 04:24:37|304.9 04:24:38|304.9 04:24:39|304.9 04:24:41|305. 04:24:41|304.9 04:24:42|304.9 04:24:44|304.8 04:24:45|304.7 04:24:46|304.8 04:24:46|304.8 04:24:48|304.8 04:24:49|304.8 04:24:50|304.7 04:24:51|304.8 04:24:53|304.7 04:24:54|304.8 04:24:55|304.8 04:24:56|304.7 04:24:58|304.8 04:24:59|304.8 04:25:00|304.8 04:25:02|304.7 04:25:03|304.8 04:25:03|304.9 04:25:04|304.7 04:25:06|304.8 04:25:07|304.8 04:25:08|304.8 04:25:09|304.8 04:25:10|304.8 04:25:11|304.8 04:25:12|304.8 04:25:12|304.8 04:25:14|304.7 04:25:15|304.7 04:25:16|304.7 04:25:17|304.5 04:25:18|304.5 04:25:19|304.4 04:25:20|304.5 04:25:21|304.3 04:25:22|304.4 04:25:23|304.4 04:25:24|304.4 04:25:25|304.4 04:25:26|304.4 04:25:28|304.5 04:25:29|304.4 04:25:30|304.5 04:25:30|304.5 04:25:32|304.5 04:25:33|304.6 04:25:34|304.7 04:25:35|304.7 04:25:36|304.7 04:25:37|304.6 04:25:38|304.6 04:25:39|304.6 04:25:40|304.6 04:25:41|304.6 04:25:42|304.7 04:25:43|304.6 04:25:44|304.7 04:25:45|304.6 04:25:46|304.7 04:25:47|304.7 04:25:48|304.6 04:25:49|304.7 04:25:50|304.7 04:25:51|304.7 04:25:52|304.8 04:25:54|304.7 04:25:55|304.8 04:25:56|304.9 04:25:57|304.9 04:25:58|304.9 04:25:59|304.9 04:26:01|304.9 04:26:02|304.9 04:26:03|305. 04:26:04|304.9 04:26:05|304.9 04:26:06|305. 04:26:06|305.1 04:26:08|305.1 04:26:09|305.2 04:26:10|305.1 04:26:11|305.1 04:26:12|305.1 04:26:13|305.1 04:26:14|305.2 04:26:15|305.2 04:26:17|305.2 04:26:17|305.1 04:26:18|305.2 04:26:19|305.3 04:26:20|305.2 04:26:21|305.2 04:26:22|305.1 04:26:23|305.2 04:26:24|305.1 04:26:25|305.2 04:26:26|305.3 04:26:28|305.3 04:26:29|305.3 04:26:30|305.2 04:26:31|305.2 04:26:32|305.3 04:26:32|305.3 04:26:33|305.4 04:26:34|305.3 04:26:35|305.4 04:26:36|305.4 04:26:37|305.4 04:26:39|305.3 04:26:40|305.4 04:26:41|305.4 04:26:41|305.3 04:26:43|305.4 04:26:44|305.4 04:26:45|305.4 04:26:45|305.5 04:26:47|305.5 04:26:48|305.5 04:26:49|305.6 04:26:50|305.5 04:26:50|305.4 04:26:52|305.2 04:26:53|305. 04:26:53|305.1 04:26:55|305. 04:26:56|305.1 04:26:57|305.1 04:26:59|305.1 04:27:01|305.1 04:27:02|305.3 04:27:04|305.4 04:27:05|305.4 04:27:06|305.4 04:27:07|305.5 04:27:08|305.4 04:27:09|305.4 04:27:10|305.3 04:27:11|305.3 04:27:12|305.4 04:27:13|305.4 04:27:14|305.4 04:27:15|305.4 04:27:16|305.5 04:27:17|305.5 04:27:18|305.5 04:27:19|305.5 04:27:21|305.5 04:27:21|305.5 04:27:22|305.5 04:27:23|305.5 04:27:24|305.4 04:27:25|305.5 04:27:26|305.5 04:27:28|305.5 04:27:29|305.5 04:27:30|305.6 04:27:30|305.6 04:27:31|305.7 04:27:32|305.7 04:27:34|305.7 04:27:35|305.9 04:27:36|305.8 04:27:36|305.7 04:27:38|305.7 04:27:39|305.6 04:27:40|305.8 04:27:40|305.8 04:27:42|305.8 04:27:43|305.7 04:27:44|305.8 04:27:45|305.9 04:27:46|305.8 04:27:47|305.9 04:27:47|305.9 04:27:48|305.8 04:27:49|305.9 04:27:51|305.9 04:27:52|305.9 04:27:53|305.9 04:27:54|305.9 04:27:55|305.9 04:27:57|305.9 04:27:58|306. 04:28:00|306.1 04:28:01|306. 04:28:01|306.1 04:28:02|306.1 04:28:03|306.1 04:28:04|306.2 04:28:05|306.1 04:28:06|306.1 04:28:07|306.3 04:28:08|306.3 04:28:09|306.2 04:28:10|306.3 04:28:12|306.2 04:28:13|306.3 04:28:15|306.2 04:28:15|306.2 04:28:16|306.2 04:28:18|306.2 04:28:18|306.4 04:28:19|306.3 04:28:21|306.4 04:28:22|306.3 04:28:23|306.3 04:28:23|306.3 04:28:25|306.6 04:28:26|306.5 04:28:27|306.4 04:28:28|306.5 04:28:29|306.4 04:28:30|306.5 04:28:31|306.3 04:28:32|306.3 04:28:33|306.3 04:28:34|306.3 04:28:35|306.3 04:28:36|306.3 04:28:37|306.2 04:28:38|306.4 04:28:39|306.4 04:28:40|306.2 04:28:41|306.1 04:28:42|306.1 04:28:43|306.2 04:28:44|306.3 04:28:45|306.4 04:28:46|306.4 04:28:47|306.3 04:28:48|306.4 04:28:49|306.2 04:28:51|306.1 04:28:51|306. 04:28:52|306.2 04:28:53|306.1 04:28:55|306.2 04:28:57|306.3 04:28:57|306.3 04:28:59|306.3 04:29:00|306.2 04:29:01|306.2 04:29:03|306.3 04:29:04|306.3 04:29:05|306.2 04:29:05|306.1 04:29:07|306.2 04:29:07|306.1 04:29:08|306.1 04:29:10|306.1 04:29:11|306. 04:29:12|306. 04:29:13|305.9 04:29:14|305.9 04:29:15|306. 04:29:16|305.9 04:29:17|305.9 04:29:18|305.8 04:29:19|305.8 04:29:20|305.8 04:29:21|305.7 04:29:22|305.8 04:29:23|305.9 04:29:24|305.9 04:29:25|305.9 04:29:26|305.9 04:29:27|305.9 04:29:28|305.9 04:29:29|305.8 04:29:30|305.8 04:29:31|305.8 04:29:32|305.8 04:29:34|305.8 04:29:34|305.7 04:29:36|305.9 04:29:37|305.9 04:29:37|306.1 04:29:38|306.1 04:29:39|305.9 04:29:40|305.9 04:29:41|305.9 04:29:42|305.9 04:29:43|305.9 04:29:45|306. 04:29:46|306. 04:29:46|306. 04:29:47|305.9 04:29:48|306. 04:29:50|306. 04:29:51|306. 04:29:52|306.1 04:29:52|306. 04:29:54|306.1 04:29:55|306.2 04:29:56|306.2 04:29:58|306.4 04:29:59|306.4 04:30:00|306.4 04:30:02|306.3 04:30:02|306.3 04:30:04|306.4 04:30:05|306.4 04:30:06|306.4 04:30:07|306.5 04:30:08|306.5 04:30:10|306.7 04:30:11|306.7 04:30:12|306.7 04:30:13|306.7 04:30:14|306.8 04:30:15|306.7 04:30:16|306.8 04:30:17|307.2 04:30:18|307. 04:30:19|307. 04:30:20|307. 04:30:21|307. 04:30:23|307.1 04:30:23|307.2 04:30:24|307.1 04:30:25|307.1 04:30:26|307.1 04:30:27|307.1 04:30:28|307. 04:30:29|307.1 04:30:30|307.1 04:30:31|307.1 04:30:32|306.9 04:30:33|306.9 04:30:34|306.8 04:30:35|306.8 04:30:36|306.7 04:30:37|306.8 04:30:38|306.7 04:30:39|306.7 04:30:40|306.8 04:30:41|306.7 04:30:42|306.6 04:30:43|306.6 04:30:44|306.7 04:30:45|306.7 04:30:46|306.6 04:30:47|306.5 04:30:48|306.5 04:30:49|306.5 04:30:51|306.3 04:30:51|306.2 04:30:52|306.1 04:30:53|306.3 04:30:54|306.2 04:30:55|306.3 04:30:57|306.3 04:30:58|306.3 04:31:00|306. 04:31:01|306. 04:31:03|305.9 04:31:03|305.9 04:31:04|305.7 04:31:06|305.7 04:31:07|305.6 04:31:08|305.6 04:31:09|305.6 04:31:10|305.7 04:31:11|305.6 04:31:13|305.4 04:31:13|305.2 04:31:14|305.3 04:31:15|305.2 04:31:16|305.2 04:31:17|305.2 04:31:18|305.1 04:31:19|305.1 04:31:20|305.1 04:31:21|304.8 04:31:22|304.6 04:31:23|304.6 04:31:24|304.5 04:31:25|304.3 04:31:26|304.3 04:31:27|304.3 04:31:28|304.3 04:31:29|304.1 04:31:30|304. 04:31:31|303.7 04:31:32|303.9 04:31:33|304.1 04:31:34|304.2 04:31:36|304.1 04:31:36|304. 04:31:37|304.1 04:31:38|304.1 04:31:39|304.3 04:31:41|304.3 04:31:42|304.3 04:31:43|304.3 04:31:43|304.2 04:31:45|304.3 04:31:46|304.3 04:31:47|304.5 04:31:48|304.4 04:31:49|304.4 04:31:49|304.2 04:31:51|304. 04:31:52|304.3 04:31:53|304.2 04:31:54|304.2 04:31:55|304.1 04:31:57|304.1 04:31:58|304.2 04:32:00|304.1 04:32:01|304.2 04:32:02|304.2 04:32:03|304.1 04:32:04|304. 04:32:05|304. 04:32:07|304.3 04:32:08|304.3 04:32:08|304.4 04:32:10|304.5 04:32:11|304.5 04:32:12|304.5 04:32:13|304.6 04:32:14|304.7 04:32:14|304.7 04:32:16|304.6 04:32:17|304.7 04:32:18|304.7 04:32:19|304.7 04:32:20|304.7 04:32:21|304.5 04:32:22|304.4 04:32:23|304.4 04:32:24|304.5 04:32:25|304.3 04:32:26|304.4 04:32:27|304.4 04:32:28|304.3 04:32:29|304.4 04:32:30|304.4 04:32:31|304.5 04:32:32|304.4 04:32:33|304.6 04:32:34|304.5 04:32:35|304.6 04:32:36|304.5 04:32:37|304.7 04:32:38|304.8 04:32:39|304.8 04:32:40|304.9 04:32:42|304.8 04:32:42|305. 04:32:43|305.1 04:32:44|305.1 04:32:45|305. 04:32:46|305.1 04:32:47|305. 04:32:48|305. 04:32:49|305. 04:32:50|305. 04:32:51|304.9 04:32:52|304.8 04:32:53|304.8 04:32:54|304.8 04:32:55|304.8 04:32:57|304.8 04:32:58|304.9 04:32:59|304.9 04:32:59|305. 04:33:01|305. 04:33:03|304.9 04:33:03|305. 04:33:05|305.1 04:33:06|305.1 04:33:06|305.2 04:33:07|305.2 04:33:08|305.1 04:33:10|305.1 04:33:10|305.1 04:33:12|305.1 04:33:13|305.1 04:33:14|305. 04:33:15|304.9 04:33:16|304.8 04:33:17|304.9 04:33:18|304.9 04:33:19|304.9 04:33:20|304.9 04:33:21|304.9 04:33:22|304.7 04:33:23|304.8 04:33:24|304.8 04:33:25|304.9 04:33:26|304.8 04:33:27|304.9 04:33:28|304.9 04:33:29|304.9 04:33:30|304.9 04:33:31|304.9 04:33:32|304.9 04:33:33|304.9 04:33:34|304.9 04:33:35|304.7 04:33:36|304.8 04:33:37|304.7 04:33:38|304.7 04:33:39|304.6 04:33:40|304.7 04:33:41|304.7 04:33:42|304.6 04:33:43|304.6 04:33:44|304.7 04:33:45|304.6 04:33:47|304.6 04:33:47|304.6 04:33:48|304.4 04:33:49|304.5 04:33:51|304.5 04:33:52|304.4 04:33:52|304.4 04:33:53|304.4 04:33:54|304.2 04:33:55|304.3 04:33:56|304.2 04:33:57|304.2 04:33:59|304.2 04:34:00|304.3 04:34:02|304.4 04:34:03|304.3 04:34:04|304.4 04:34:05|304.3 04:34:06|304.3 04:34:07|304.3 04:34:08|304.2 04:34:09|304.3 04:34:10|304.2 04:34:11|304.2 04:34:12|304.3 04:34:13|304.3 04:34:14|304.4 04:34:15|304.5 04:34:16|304.5 04:34:17|304.5 04:34:18|304.5 04:34:19|304.4 04:34:20|304.3 04:34:21|304.3 04:34:22|304.3 04:34:23|304.3 04:34:24|304.4 04:34:25|304.3 04:34:26|304.3 04:34:27|304.3 04:34:28|304.3 04:34:29|304. 04:34:30|304.1 04:34:31|304.1 04:34:32|304.1 04:34:33|304.1 04:34:34|304.1 04:34:35|304. 04:34:36|304. 04:34:37|303.8 04:34:38|303.8 04:34:39|303.8 04:34:40|303.7 04:34:41|303.8 04:34:42|303.7 04:34:43|303.6 04:34:44|303.6 04:34:45|303.7 04:34:46|303.7 04:34:47|303.5 04:34:48|303.4 04:34:49|303.4 04:34:51|303.1 04:34:52|302.9 04:34:53|303. 04:34:54|303. 04:34:55|302.9 04:34:56|302.8 04:34:57|302.9 04:34:58|302.7 04:34:59|302.5 04:35:01|302.7 04:35:03|302.6 04:35:03|302.7 04:35:04|302.7 04:35:06|302.7 04:35:06|302.6 04:35:08|302.7 04:35:09|302.5 04:35:09|302.6 04:35:11|302.7 04:35:12|302.6 04:35:12|302.6 04:35:14|302.7 04:35:14|302.8 04:35:16|302.9 04:35:17|302.7 04:35:17|302.8 04:35:19|302.8 04:35:20|302.8 04:35:21|303. 04:35:22|302.9 04:35:23|303.1 04:35:24|303.2 04:35:25|303.3 04:35:26|303.4 04:35:27|303.3 04:35:28|303.3 04:35:29|303.4 04:35:30|303.4 04:35:31|303.2 04:35:32|303.2 04:35:33|303.3 04:35:34|303.3 04:35:35|303.4 04:35:36|303.5 04:35:37|303.4 04:35:38|303.4 04:35:39|303.4 04:35:40|303.5 04:35:41|303.5 04:35:42|303.4 04:35:43|303.4 04:35:44|303.5 04:35:45|303.5 04:35:46|303.3 04:35:47|303.4 04:35:48|303.4 04:35:49|303.3 04:35:50|303.3 04:35:51|303.3 04:35:52|303.2 04:35:53|303.3 04:35:54|303.3 04:35:55|303.3 04:35:56|303.3 04:35:57|303.3 04:35:58|303.2 04:36:00|303.3 04:36:01|303.2 04:36:03|303.2 04:36:05|303.2 04:36:06|303.3 04:36:07|303.2 04:36:09|303.3 04:36:09|303.4 04:36:10|303.5 04:36:11|303.5 04:36:12|303.6 04:36:13|303.6 04:36:15|303.7 04:36:15|303.6 04:36:16|303.6 04:36:17|303.7 04:36:18|303.6 04:36:20|303.7 04:36:21|303.7 04:36:22|303.6 04:36:23|303.5 04:36:24|303.6 04:36:25|303.6 04:36:26|303.5 04:36:27|303.6 04:36:28|303.6 04:36:29|303.6 04:36:30|303.5 04:36:31|303.6 04:36:33|303.7 04:36:33|303.7 04:36:34|303.6 04:36:35|303.9 04:36:36|303.9 04:36:37|304. 04:36:38|303.9 04:36:39|303.9 04:36:40|304. 04:36:41|303.9 04:36:42|304. 04:36:43|304. 04:36:44|303.9 04:36:45|303.9 04:36:47|303.9 04:36:48|303.9 04:36:49|304. 04:36:50|304. 04:36:51|304. 04:36:51|304.1 04:36:53|304.1 04:36:53|304.1 04:36:55|304.1 04:36:55|304. 04:36:56|304. 04:36:58|303.9 04:36:59|303.9 04:37:00|303.7 04:37:02|303.7 04:37:02|303.7 04:37:03|303.7 04:37:04|303.7 04:37:05|303.8 04:37:06|303.9 04:37:07|303.9 04:37:08|304. 04:37:09|304. 04:37:11|303.9 04:37:13|303.9 04:37:14|303.9 04:37:14|303.8 04:37:16|303.7 04:37:17|303.6 04:37:18|303.5 04:37:19|303.6 04:37:20|303.7 04:37:21|303.6 04:37:22|303.6 04:37:23|303.5 04:37:24|303.4 04:37:25|303.4 04:37:26|303.3 04:37:27|303.4 04:37:29|303.4 04:37:29|303.4 04:37:30|303.4 04:37:31|303.5 04:37:32|303.5 04:37:33|303.6 04:37:34|303.5 04:37:35|303.5 04:37:36|303.5 04:37:37|303.6 04:37:38|303.5 04:37:40|303.5 04:37:40|303.5 04:37:41|303.6 04:37:42|303.6 04:37:43|303.5 04:37:44|303.5 04:37:50|303.4 04:37:50|303.6 04:37:51|303.6 04:37:52|303.5 04:37:53|303.5 04:37:54|303.6 04:37:55|303.5 04:37:56|303.6 04:37:57|303.4 04:37:58|303.5 04:37:59|303.5 04:38:01|303.2 04:38:03|303.3 04:38:04|303.4 04:38:05|303.3 04:38:07|303.5 04:38:07|303.6 04:38:09|303.5 04:38:10|303.4 04:38:11|303.4 04:38:12|303.5 04:38:13|303.5 04:38:14|303.6 04:38:15|303.7 04:38:16|303.7 04:38:18|303.7 04:38:19|303.7 04:38:20|303.6 04:38:21|303.5 04:38:22|303.5 04:38:23|303.5 04:38:24|303.5 04:38:25|303.4 04:38:26|303.4 04:38:27|303.5 04:38:28|303.5 04:38:29|303.4 04:38:30|303.5 04:38:31|303.5 04:38:32|303.5 04:38:33|303.6 04:38:34|303.6 04:38:35|303.6 04:38:36|303.6 04:38:37|303.5 04:38:38|303.4 04:38:39|303.4 04:38:40|303.4 04:38:41|303.5 04:38:42|303.4 04:38:43|303.4 04:38:44|303.3 04:38:46|303.4 04:38:47|303.3 04:38:47|303.3 04:38:48|303.3 04:38:50|303.2 04:38:50|303.2 04:38:51|303.1 04:38:53|303.3 04:38:54|303.2 04:38:54|303.1 04:38:55|303. 04:38:57|303.1 04:38:58|303.1 04:38:59|303.2 04:39:00|303.2 04:39:00|303.3 04:39:02|303.2 04:39:03|303.2 04:39:04|303.2 04:39:06|303.2 04:39:07|303.2 04:39:09|303.2 04:39:10|303.1 04:39:11|303.1 04:39:11|303.2 04:39:13|303.1 04:39:14|303.1 04:39:15|303.1 04:39:16|303.2 04:39:17|303. 04:39:18|303.1 04:39:19|303. 04:39:20|303.1 04:39:21|303. 04:39:22|303. 04:39:23|303. 04:39:24|302.9 04:39:25|302.9 04:39:26|302.9 04:39:27|302.8 04:39:28|302.9 04:39:29|302.9 04:39:30|302.9 04:39:31|302.9 04:39:32|302.9 04:39:33|302.8 04:39:34|302.8 04:39:35|302.7 04:39:36|302.7 04:39:37|302.8 04:39:38|302.7 04:39:39|302.7 04:39:40|302.7 04:39:41|302.7 04:39:42|302.6 04:39:43|302.7 04:39:44|302.7 04:39:45|302.7 04:39:46|302.6 04:39:48|302.7 04:39:48|302.7 04:39:49|302.5 04:39:50|302.5 04:39:51|302.6 04:39:53|302.7 04:39:53|302.8 04:39:54|302.7 04:39:55|302.8 04:39:56|302.8 04:39:57|302.8 04:39:58|302.7 04:39:59|302.7 04:40:00|302.7 04:40:01|302.6 04:40:03|302.6 04:40:04|302.6 04:40:05|302.7 04:40:07|302.7 04:40:08|302.8 04:40:10|302.8 04:40:10|302.8 04:40:11|302.9 04:40:13|302.9 04:40:14|302.8 04:40:14|302.9 04:40:16|302.8 04:40:17|302.8 04:40:18|302.9 04:40:19|302.9 04:40:20|302.9 04:40:21|302.9 04:40:22|302.9 04:40:23|302.8 04:40:24|302.9 04:40:25|302.9 04:40:26|302.9 04:40:27|303. 04:40:28|303. 04:40:29|302.9 04:40:30|302.9 04:40:31|302.9 04:40:32|303. 04:40:33|303. 04:40:34|303. 04:40:35|302.9 04:40:36|302.9 04:40:37|302.9 04:40:38|302.9 04:40:39|302.9 04:40:40|303. 04:40:41|303. 04:40:42|302.9 04:40:43|303. 04:40:44|303. 04:40:45|303. 04:40:46|303. 04:40:47|302.9 04:40:48|303. 04:40:49|302.9 04:40:50|303. 04:40:51|302.9 04:40:52|303. 04:40:54|303. 04:40:54|302.8 04:40:55|302.7 04:40:56|302.8 04:40:57|302.8 04:40:58|302.8 04:40:59|302.8 04:41:00|302.8 04:41:01|302.8 04:41:02|302.7 04:41:04|302.7 04:41:05|302.8 04:41:07|302.8 04:41:08|302.8 04:41:10|302.8 04:41:11|302.9 04:41:11|302.9 04:41:13|302.9 04:41:15|303. 04:41:16|303. 04:41:17|302.9 04:41:19|303. 04:41:19|303. 04:41:20|303. 04:41:22|303. 04:41:22|302.9 04:41:24|303. 04:41:25|302.9 04:41:27|303. 04:41:28|302.9 04:41:29|303. 04:41:30|303. 04:41:31|302.9 04:41:32|302.8 04:41:33|302.9 04:41:35|303. 04:41:35|303. 04:41:36|303. 04:41:37|303.1 04:41:39|303.1 04:41:39|303. 04:41:40|303.1 04:41:42|303.1 04:41:43|303.1 04:41:44|303.1 04:41:44|303.1 04:41:45|303.1 04:41:47|303.1 04:41:47|303.1 04:41:49|303.1 04:41:50|303.2 04:41:51|303.2 04:41:52|303.2 04:41:53|303.3 04:41:54|303.3 04:41:54|303.3 04:41:55|303.3 04:41:57|303.3 04:41:57|303.3 04:41:58|303.4 04:42:00|303.4 04:42:01|303.4 04:42:01|303.2 04:42:03|303.1 04:42:05|303.1 04:42:07|303.2 04:42:07|303.2 04:42:08|303.2 04:42:10|303.1 04:42:11|303.1 04:42:12|303. 04:42:13|302.9 04:42:15|303. 04:42:16|303. 04:42:16|303.1 04:42:17|303. 04:42:18|303.1 04:42:19|303.1 04:42:21|303.1 04:42:22|303.1 04:42:22|303.1 04:42:24|303.1 04:42:25|303. 04:42:25|303.1 04:42:26|303. 04:42:27|303. 04:42:28|303.1 04:42:29|303.1 04:42:30|303.1 04:42:32|303. 04:42:33|303.1 04:42:34|303. 04:42:35|303. 04:42:36|302.9 04:42:36|302.9 04:42:38|303. 04:42:38|303. 04:42:39|303. 04:42:40|303. 04:42:42|303.1 04:42:42|303.1 04:42:44|303.1 04:42:45|303.2 04:42:46|303.1 04:42:47|303.2 04:42:48|303.2 04:42:49|303.2 04:42:50|303.1 04:42:51|303.2 04:42:52|303.1 04:42:53|303.3 04:42:54|303.2 04:42:55|303.3 04:42:56|303.5 04:42:57|303.5 04:42:58|303.4 04:42:59|303.4 04:43:00|303.3 04:43:02|303.4 04:43:03|303.3 04:43:03|303.4 04:43:05|303.3 04:43:07|303.4 04:43:08|303.5 04:43:09|303.5 04:43:09|303.6 04:43:11|303.5 04:43:13|303.6 04:43:13|303.6 04:43:14|303.7 04:43:16|303.6 04:43:17|303.7 04:43:18|303.7 04:43:19|303.7 04:43:21|303.6 04:43:22|303.6 04:43:23|303.6 04:43:24|303.6 04:43:25|303.8 04:43:26|303.8 04:43:27|303.7 04:43:28|303.6 04:43:29|303.4 04:43:30|303.3 04:43:31|303.3 04:43:32|303.3 04:43:33|303.3 04:43:34|303.4 04:43:35|303.4 04:43:36|303.3 04:43:37|303.3 04:43:38|303.5 04:43:38|303.6 04:43:40|303.7 04:43:41|303.6 04:43:41|303.7 04:43:43|303.7 04:43:43|303.6 04:43:45|303.7 04:43:45|303.7 04:43:47|303.7 04:43:47|303.8 04:43:49|303.6 04:43:50|303.7 04:43:51|303.6 04:43:52|303.7 04:43:53|303.6 04:43:54|303.6 04:43:55|303.6 04:43:56|303.6 04:43:57|303.5 04:43:58|303.6 04:43:59|303.6 04:44:00|303.6 04:44:01|303.6 04:44:02|303.6 04:44:03|303.6 04:44:04|303.6 04:44:04|303.7 04:44:07|303.8 04:44:07|303.8 04:44:08|303.8 04:44:09|303.7 04:44:11|303.7 04:44:12|303.8 04:44:13|303.7 04:44:15|303.8 04:44:15|303.8 04:44:16|303.8 04:44:18|303.8 04:44:19|303.8 04:44:20|303.8 04:44:22|303.7 04:44:23|303.8 04:44:23|303.8 04:44:26|303.8 04:44:26|303.8 04:44:27|303.7 04:44:28|303.8 04:44:29|303.7 04:44:30|303.8 04:44:31|303.7 04:44:32|303.8 04:44:33|303.8 04:44:34|303.8 04:44:35|303.8 04:44:36|303.8 04:44:37|303.7 04:44:38|303.8 04:44:39|303.9 04:44:40|303.8 04:44:41|303.9 04:44:43|304. 04:44:43|304. 04:44:44|304. 04:44:45|304.1 04:44:46|304.1 04:44:47|304.1 04:44:48|304. 04:44:49|304. 04:44:50|303.9 04:44:51|304. 04:44:52|304. 04:44:53|304. 04:44:54|304. 04:44:55|304. 04:44:56|303.9 04:44:57|304. 04:44:58|303.9 04:44:59|303.9 04:45:00|303.8 04:45:01|303.8 04:45:02|303.9 04:45:03|303.9 04:45:05|303.6 04:45:06|303.5 04:45:07|303.2 04:45:07|303.1 04:45:09|303.2 04:45:11|303.2 04:45:11|303.2 04:45:12|303.3 04:45:13|303.3 04:45:14|303.3 04:45:15|303.2 04:45:16|303.2 04:45:17|303.3 04:45:18|303.4 04:45:19|303.4 04:45:20|303.4 04:45:22|303.5 04:45:22|303.4 04:45:23|303.4 04:45:24|303.3 04:45:25|303.3 04:45:26|303.4 04:45:27|303.5 04:45:28|303.4 04:45:29|303.5 04:45:30|303.5 04:45:31|303.6 04:45:32|303.6 04:45:34|303.7 04:45:35|303.7 04:45:36|303.6 04:45:37|303.7 04:45:38|303.7 04:45:39|303.8 04:45:40|303.8 04:45:41|303.8 04:45:42|303.9 04:45:43|304. 04:45:44|303.9 04:45:45|303.6 04:45:46|303.6 04:45:47|303.6 04:45:48|303.6 04:45:49|303.6 04:45:51|303.6 04:45:51|303.6 04:45:52|303.6 04:45:54|303.8 04:45:55|303.8 04:45:55|303.9 04:45:57|303.8 04:45:57|303.8 04:45:58|303.7 04:46:00|303.7 04:46:01|303.6 04:46:02|303.7 04:46:03|303.7 04:46:03|303.7 04:46:05|303.7 04:46:06|303.7 04:46:07|303.7 04:46:09|303.7 04:46:10|303.8 04:46:12|303.2 04:46:13|303.3 04:46:14|303.3 04:46:15|303.3 04:46:16|303.3 04:46:17|303.3 04:46:18|303.4 04:46:19|303.4 04:46:20|303.4 04:46:21|303.4 04:46:22|303.3 04:46:23|303.3 04:46:24|303.2 04:46:25|303.1 04:46:26|303.1 04:46:27|303.2 04:46:28|303.1 04:46:29|303.2 04:46:31|303.2 04:46:31|303.2 04:46:32|303.1 04:46:33|303.2 04:46:35|303.2 04:46:36|303.2 04:46:37|303.1 04:46:38|303.1 04:46:39|303.2 04:46:40|303.1 04:46:41|303.1 04:46:42|303.1 04:46:43|303.2 04:46:44|303.2 04:46:45|303.2 04:46:46|303.2 04:46:46|303.2 04:46:47|303.2 04:46:50|303.1 04:46:50|303.2 04:46:51|303.2 04:46:52|303.3 04:46:53|303.2 04:46:54|303.3 04:46:55|303.3 04:46:56|303.4 04:46:57|303.5 04:46:59|303.5 04:47:00|303.5 04:47:01|303.5 04:47:02|303.5 04:47:03|303.4 04:47:04|303.4 04:47:04|303.4 04:47:06|303.4 04:47:07|303.4 04:47:08|303.4 04:47:10|303.3 04:47:11|303.3 04:47:12|303.4 04:47:14|303.3 04:47:15|303.3 04:47:16|303.4 04:47:17|303.4 04:47:18|303.4 04:47:19|303.4 04:47:20|303.4 04:47:22|303.4 04:47:23|303.4 04:47:23|303.5 04:47:25|303.5 04:47:26|303.4 04:47:27|303.4 04:47:28|303.6 04:47:29|303.6 04:47:30|303.5 04:47:31|303.6 04:47:32|303.5 04:47:33|303.6 04:47:34|303.5 04:47:35|303.4 04:47:36|303.3 04:47:37|303.4 04:47:39|303.3 04:47:39|303.3 04:47:40|303.3 04:47:41|303.3 04:47:42|303.4 04:47:44|303.4 04:47:44|303.4 04:47:45|303.5 04:47:46|303.5 04:47:47|303.4 04:47:48|303.5 04:47:50|303.5 04:47:51|303.5 04:47:52|303.5 04:47:53|303.6 04:47:54|303.5 04:47:54|303.5 04:47:56|303.5 04:47:57|303.5 04:47:58|303.5 04:47:59|303.5 04:48:00|303.4 04:48:01|303.4 04:48:02|303.4 04:48:03|303.4 04:48:04|303.4 04:48:05|303.5 04:48:07|303.4 04:48:07|303.4 04:48:09|303.3 04:48:10|303.3 04:48:12|303.4 04:48:14|303.4 04:48:15|303.4 04:48:16|303.1 04:48:17|303.2 04:48:18|303.3 04:48:20|303.2 04:48:20|303.2 04:48:21|303.2 04:48:22|303.3 04:48:23|303.2 04:48:24|303.2 04:48:25|303.3 04:48:26|303.3 04:48:28|303.2 04:48:29|303.3 04:48:31|303.3 04:48:32|303.4 04:48:35|303.3 04:48:36|303.3 04:48:37|303.2 04:48:38|303.2 04:48:39|303.3 04:48:40|303.3 04:48:41|303.3 04:48:42|303.2 04:48:43|303.3 04:48:44|303.3 04:48:46|303.4 04:48:46|303.4 04:48:47|303.3 04:48:48|303.3 04:48:49|303.3 04:48:51|303.3 04:48:52|303.2 04:48:53|303.2 04:48:53|303.3 04:48:54|303.3 04:48:55|303.2 04:48:57|303.2 04:48:58|303.2 04:48:58|303.2 04:49:00|303.2 04:49:00|303.3 04:49:02|303.2 04:49:03|303.3 04:49:04|303.1 04:49:05|303.1 04:49:06|303.1 04:49:07|303.3 04:49:08|303.1 04:49:10|303.1 04:49:11|303.2 04:49:13|303.2 04:49:14|303.1 04:49:16|303.1 04:49:17|303.1 04:49:18|303. 04:49:19|303.1 04:49:20|303.1 04:49:21|303. 04:49:22|303.1 04:49:23|303.1 04:49:25|303.1 04:49:26|303.1 04:49:27|303.1 04:49:28|303.1 04:49:29|303.1 04:49:30|303.2 04:49:31|303.2 04:49:32|303.1 04:49:33|303.2 04:49:34|303.2 04:49:35|303.2 04:49:36|303.2 04:49:36|303.2 04:49:38|303.2 04:49:38|303.1 04:49:39|303.2 04:49:41|303.2 04:49:42|303.1 04:49:42|303.2 04:49:43|303.1 04:49:45|303.2 04:49:45|303.3 04:49:47|303.3 04:49:48|303.3 04:49:49|303.2 04:49:50|303.2 04:49:50|303.3 04:49:52|303.2 04:49:52|303.3 04:49:55|303.1 04:49:55|303.2 04:49:56|303. 04:49:57|303.1 04:49:58|303. 04:49:59|303.1 04:50:00|303.2 04:50:01|303.2 04:50:03|303.1 04:50:03|303.1 04:50:04|303.1 04:50:05|303. 04:50:06|303. 04:50:07|303. 04:50:09|303. 04:50:10|302.9 04:50:12|302.9 04:50:13|302.9 04:50:15|302.9 04:50:16|302.8 04:50:17|302.8 04:50:19|302.9 04:50:20|302.9 04:50:21|302.9 04:50:22|302.8 04:50:23|302.9 04:50:24|302.9 04:50:25|302.9 04:50:27|302.9 04:50:28|303. 04:50:29|302.9 04:50:30|302.9 04:50:30|302.9 04:50:32|302.9 04:50:33|302.9 04:50:33|302.9 04:50:34|302.8 04:50:36|302.9 04:50:37|302.9 04:50:37|302.9 04:50:38|302.8 04:50:39|302.9 04:50:40|302.8 04:50:41|302.8 04:50:43|302.8 04:50:44|302.8 04:50:45|302.8 04:50:46|302.8 04:50:46|302.8 04:50:48|302.8 04:50:49|302.8 04:50:49|302.8 04:50:51|302.7 04:50:52|302.6 04:50:53|302.7 04:50:54|302.6 04:50:55|302.5 04:50:56|302.6 04:50:57|302.6 04:50:58|302.5 04:50:59|302.5 04:51:00|302.5 04:51:01|302.5 04:51:03|302.4 04:51:03|302.4 04:51:05|302.4 04:51:05|302.3 04:51:07|302.4 04:51:07|302.3 04:51:09|302.4 04:51:11|302.4 04:51:12|302.4 04:51:14|302.1 04:51:15|301.9 04:51:17|302.1 04:51:17|302. 04:51:19|302. 04:51:20|302. 04:51:22|301.9 04:51:22|301.9 04:51:23|302. 04:51:24|302. 04:51:25|302.1 04:51:26|302.1 04:51:27|302.1 04:51:28|302. 04:51:30|302. 04:51:30|301.9 04:51:31|302. 04:51:32|302. 04:51:33|302. 04:51:35|301.9 04:51:35|302. 04:51:36|302. 04:51:37|302. 04:51:38|301.9 04:51:39|301.9 04:51:40|301.9 04:51:42|301.9 04:51:43|301.8 04:51:43|301.8 04:51:45|301.8 04:51:46|301.8 04:51:47|301.5 04:51:48|301.3 04:51:49|301.3 04:51:50|301.3 04:51:50|301.4 04:51:52|301.4 04:51:53|301.3 04:51:53|301.3 04:51:54|301.3 04:51:56|301.4 04:51:57|301.3 04:51:58|301.2 04:51:59|301.3 04:51:59|301.3 04:52:01|301.3 04:52:02|301.3 04:52:03|301.3 04:52:04|301.3 04:52:06|301.2 04:52:08|301. 04:52:08|301. 04:52:09|301. 04:52:10|301. 04:52:12|300.9 04:52:14|300.9 04:52:15|300.9 04:52:16|301. 04:52:17|300.9 04:52:18|300.9 04:52:19|301. 04:52:21|301. 04:52:21|300.9 04:52:22|300.8 04:52:23|300.9 04:52:25|300.7 04:52:26|300.7 04:52:27|300.8 04:52:28|300.9 04:52:28|300.9 04:52:30|300.9 04:52:31|300.9 04:52:32|300.9 04:52:33|300.9 04:52:34|300.9 04:52:35|300.9 04:52:36|300.9 04:52:37|300.8 04:52:38|300.8 04:52:39|300.8 04:52:40|300.8 04:52:41|300.8 04:52:42|300.8 04:52:43|300.9 04:52:44|301. 04:52:45|301. 04:52:46|301. 04:52:47|301. 04:52:48|301. 04:52:49|301. 04:52:50|301. 04:52:51|301. 04:52:52|301. 04:52:53|301. 04:52:54|301.2 04:52:55|301.1 04:52:56|301.1 04:52:57|301.2 04:52:58|301.3 04:52:59|301.3 04:53:00|301.3 04:53:01|301.5 04:53:02|301.5 04:53:03|301.6 04:53:04|301.8 04:53:05|301.8 04:53:06|301.9 04:53:07|301.9 04:53:08|302. 04:53:09|302. 04:53:10|302. 04:53:11|301.9 04:53:12|301.8 04:53:14|301.8 04:53:15|301.9 04:53:16|301.9 04:53:17|301.7 04:53:19|301.7 04:53:20|301.8 04:53:21|301.8 04:53:22|301.7 04:53:22|301.7 04:53:24|301.8 04:53:25|301.9 04:53:26|301.9 04:53:27|301.9 04:53:28|301.9 04:53:29|301.8 04:53:30|301.8 04:53:31|301.8 04:53:32|301.8 04:53:33|301.8 04:53:34|301.7 04:53:35|301.8 04:53:36|301.8 04:53:37|301.8 04:53:38|301.8 04:53:39|301.8 04:53:40|301.8 04:53:41|301.8 04:53:42|301.8 04:53:43|301.8 04:53:44|301.9 04:53:45|301.9 04:53:46|301.7 04:53:47|301.8 04:53:49|301.7 04:53:49|301.7 04:53:51|301.8 04:53:52|301.7 04:53:53|301.7 04:53:54|301.7 04:53:54|301.8 04:53:55|301.8 04:53:57|301.7 04:53:58|301.8 04:53:59|301.8 04:54:00|301.8 04:54:01|301.8 04:54:02|301.8 04:54:03|301.6 04:54:04|301.7 04:54:05|301.6 04:54:06|301.5 04:54:07|301.5 04:54:08|301.5 04:54:09|301.6 04:54:10|301.6 04:54:11|301.6 04:54:13|301.6 04:54:14|301.6 04:54:16|301.6 04:54:17|301.6 04:54:18|301.5 04:54:20|301.5 04:54:21|301.5 04:54:22|301.4 04:54:23|301.5 04:54:24|301.4 04:54:25|301.4 04:54:26|301.3 04:54:27|301.3 04:54:28|301.3 04:54:29|301.3 04:54:30|301.1 04:54:31|301.1 04:54:33|301.1 04:54:33|300.9 04:54:34|300.8 04:54:35|300.8 04:54:36|300.9 04:54:37|300.9 04:54:39|300.8 04:54:39|300.9 04:54:40|300.8 04:54:42|300.9 04:54:43|300.7 04:54:44|300.8 04:54:45|300.8 04:54:46|301.1 04:54:47|301.1 04:54:48|301.1 04:54:49|301.2 04:54:50|301.2 04:54:51|301.2 04:54:52|301. 04:54:53|301.1 04:54:55|301. 04:54:55|300.9 04:54:56|300.8 04:54:57|300.9 04:54:58|300.8 04:54:59|300.9 04:55:00|300.9 04:55:01|300.8 04:55:02|300.8 04:55:03|300.8 04:55:05|300.8 04:55:05|300.8 04:55:06|300.8 04:55:07|300.9 04:55:08|301. 04:55:09|301.1 04:55:10|301.1 04:55:11|300.9 04:55:13|301. 04:55:15|301. 04:55:16|300.9 04:55:18|300.9 04:55:19|300.9 04:55:19|300.9 04:55:21|300.9 04:55:22|300.9 04:55:24|300.8 04:55:24|300.9 04:55:25|301. 04:55:26|300.9 04:55:28|300.8 04:55:28|300.7 04:55:29|300.8 04:55:30|300.8 04:55:31|300.8 04:55:32|300.8 04:55:33|300.9 04:55:34|300.8 04:55:35|300.8 04:55:36|300.8 04:55:37|300.8 04:55:38|300.7 04:55:39|300.8 04:55:40|300.8 04:55:41|300.9 04:55:42|301. 04:55:43|301. 04:55:44|301. 04:55:46|301. 04:55:46|300.9 04:55:47|300.9 04:55:48|301. 04:55:50|300.9 04:55:51|301. 04:55:52|301. 04:55:53|301. 04:55:54|300.9 04:55:55|301. 04:55:56|301. 04:55:57|300.9 04:55:59|300.9 04:55:59|300.8 04:56:00|300.9 04:56:01|300.9 04:56:02|301. 04:56:03|301.1 04:56:04|301.1 04:56:05|301.2 04:56:06|301.2 04:56:08|301.1 04:56:08|301.2 04:56:09|301.2 04:56:10|301.1 04:56:11|301.2 04:56:13|301.2 04:56:14|301.2 04:56:15|301. 04:56:16|301.1 04:56:18|301.1 04:56:18|301.1 04:56:20|301. 04:56:21|301.2 04:56:23|301.2 04:56:24|301.1 04:56:25|301.1 04:56:26|301.1 04:56:27|301.2 04:56:28|301.2 04:56:29|301.3 04:56:31|301.3 04:56:31|301.4 04:56:32|301.4 04:56:33|301.4 04:56:34|301.3 04:56:35|301.4 04:56:36|301.4 04:56:37|301.4 04:56:38|301.3 04:56:40|301.3 04:56:40|301.3 04:56:42|301.4 04:56:43|301.4 04:56:43|301.4 04:56:45|301.5 04:56:46|301.4 04:56:47|301.5 04:56:48|301.5 04:56:49|301.5 04:56:49|301.6 04:56:51|301.6 04:56:52|301.6 04:56:53|301.7 04:56:54|301.7 04:56:55|301.6 04:56:56|301.6 04:56:57|301.6 04:56:58|301.7 04:56:58|301.8 04:57:00|301.6 04:57:01|301.7 04:57:02|301.7 04:57:03|301.7 04:57:04|301.9 04:57:05|301.7 04:57:06|301.7 04:57:07|301.9 04:57:08|301.5 04:57:09|301.9 04:57:10|302. 04:57:11|302. 04:57:12|302. 04:57:13|302. 04:57:15|302.1 04:57:16|302. 04:57:17|301.9 04:57:18|301.9 04:57:19|302.1 04:57:20|302.1 04:57:22|301.9 04:57:23|301.9 04:57:24|302. 04:57:26|301.9 04:57:27|301.8 04:57:28|301.7 04:57:28|301.6 04:57:30|301.6 04:57:31|301.7 04:57:32|301.8 04:57:33|301.8 04:57:33|301.8 04:57:35|301.8 04:57:35|301.7 04:57:37|301.7 04:57:37|301.8 04:57:39|301.8 04:57:40|301.8 04:57:40|301.8 04:57:42|301.7 04:57:42|301.7 04:57:44|301.8 04:57:45|301.7 04:57:46|301.8 04:57:47|301.8 04:57:48|301.8 04:57:49|301.8 04:57:50|301.7 04:57:51|301.8 04:57:52|301.9 04:57:53|302. 04:57:54|301.9 04:57:55|302.1 04:57:56|302.3 04:57:57|302.2 04:57:58|302.1 04:57:59|302.3 04:58:00|302.3 04:58:01|302.3 04:58:02|302.4 04:58:03|302.3 04:58:04|302.3 04:58:05|302. 04:58:06|302. 04:58:07|302. 04:58:08|301.9 04:58:09|302. 04:58:10|301.9 04:58:12|301.9 04:58:12|301.9 04:58:13|302. 04:58:15|301.9 04:58:17|301.8 04:58:18|301.8 04:58:20|301.7 04:58:21|301.8 04:58:23|301.8 04:58:24|301.8 04:58:25|301.8 04:58:26|301.8 04:58:27|301.8 04:58:28|301.8 04:58:29|301.8 04:58:30|301.8 04:58:31|301.7 04:58:33|301.8 04:58:34|301.8 04:58:35|301.9 04:58:36|301.9 04:58:38|301.9 04:58:39|301.8 04:58:40|301.9 04:58:42|301.8 04:58:43|301.8 04:58:43|301.8 04:58:44|301.8 04:58:46|301.7 04:58:46|301.7 04:58:47|301.7 04:58:48|301.8 04:58:49|301.8 04:58:50|301.7 04:58:52|301.8 04:58:53|301.7 04:58:54|301.8 04:58:55|301.7 04:58:56|301.8 04:58:56|301.7 04:58:57|301.7 04:58:58|301.7 04:58:59|301.6 04:59:00|301.6 04:59:01|301.8 04:59:02|301.8 04:59:03|301.7 04:59:05|301.7 04:59:06|301.8 04:59:06|301.8 04:59:08|301.8 04:59:09|301.8 04:59:09|301.8 04:59:10|301.8 04:59:11|301.8 04:59:13|301.8 04:59:13|301.8 04:59:14|301.8 04:59:16|301.8 04:59:17|301.7 04:59:19|301.6 04:59:20|301.7 04:59:21|301.7 04:59:22|301.7 04:59:23|301.6 04:59:24|301.7 04:59:25|301.7 04:59:26|301.6 04:59:27|301.6 04:59:29|301.6 04:59:29|301.6 04:59:30|301.5 04:59:31|301.4 04:59:32|301.4 04:59:33|301.4 04:59:34|301.6 04:59:35|301.6 04:59:36|301.6 04:59:37|301.5 04:59:38|301.6 04:59:40|301.4 04:59:41|301.5 04:59:42|301.5 04:59:43|301.5 04:59:44|301.5 04:59:45|301.5 04:59:46|301.5 04:59:47|301.4 04:59:47|301.6 04:59:49|301.6 04:59:50|301.5 04:59:52|301.6 04:59:52|301.5 04:59:53|301.5 04:59:54|301.5 04:59:55|301.5 04:59:56|301.5 04:59:57|301.5 04:59:59|301.5 04:59:59|301.5 05:00:00|301.5 05:00:02|301.5 05:00:03|301.5 05:00:04|301.5 05:00:05|301.4 05:00:06|301.4 05:00:07|301.3 05:00:08|301.4 05:00:09|301.3 05:00:10|301.4 05:00:11|301.4 05:00:11|301.3 05:00:13|301.4 05:00:13|301.4 05:00:15|301.4 05:00:16|301.3 05:00:18|301.3 05:00:19|301.4 05:00:21|301.4 05:00:21|301.5 05:00:22|301.6 05:00:23|301.5 05:00:24|301.5 05:00:25|301.4 05:00:26|301.4 05:00:27|301.5 05:00:29|301.5 05:00:31|301.4 05:00:31|301.5 05:00:32|301.4 05:00:33|301.5 05:00:35|301.4 05:00:36|301.4 05:00:37|301.5 05:00:38|301.5 05:00:39|301.5 05:00:40|301.5 05:00:41|301.5 05:00:42|301.4 05:00:42|301.4 05:00:44|301.5 05:00:45|301.5 05:00:45|301.5 05:00:47|301.5 05:00:48|301.5 05:00:49|301.4 05:00:50|301.5 05:00:52|301.5 05:00:53|301.5 05:00:54|301.5 05:00:55|301.4 05:00:56|301.4 05:00:57|301.5 05:00:58|301.5 05:00:59|301.5 05:01:00|301.6 05:01:01|301.7 05:01:02|301.8 05:01:03|301.8 05:01:04|301.8 05:01:05|301.7 05:01:06|301.8 05:01:07|301.7 05:01:08|301.8 05:01:09|301.8 05:01:10|301.8 05:01:11|301.9 05:01:12|301.8 05:01:13|301.9 05:01:15|301.9 05:01:15|301.7 05:01:17|301.8 05:01:18|301.8 05:01:20|301.8 05:01:21|301.8 05:01:22|301.8 05:01:24|301.8 05:01:25|301.8 05:01:26|301.7 05:01:27|301.7 05:01:28|301.8 05:01:30|301.7 05:01:30|301.8 05:01:31|301.7 05:01:32|301.8 05:01:34|301.8 05:01:35|301.8 05:01:36|301.7 05:01:37|301.7 05:01:38|301.8 05:01:39|301.9 05:01:39|301.9 05:01:41|301.8 05:01:42|301.9 05:01:43|302. 05:01:44|301.9 05:01:44|301.9 05:01:46|301.9 05:01:47|302.1 05:01:48|302.1 05:01:49|302. 05:01:50|302. 05:01:51|302. 05:01:52|302. 05:01:53|302. 05:01:54|302. 05:01:55|302. 05:01:56|302. 05:01:57|302. 05:01:58|301.9 05:01:59|301.9 05:02:00|301.6 05:02:01|301.7 05:02:02|301.7 05:02:03|301.7 05:02:04|301.8 05:02:06|301.8 05:02:06|301.7 05:02:08|301.8 05:02:08|301.7 05:02:10|301.8 05:02:11|301.8 05:02:11|301.8 05:02:13|301.8 05:02:14|301.8 05:02:15|301.8 05:02:16|301.8 05:02:17|301.8 05:02:19|301.7 05:02:20|301.6 05:02:22|301.7 05:02:23|301.6 05:02:24|301.6 05:02:26|301.6 05:02:27|301.6 05:02:27|301.6 05:02:29|301.8 05:02:30|301.8 05:02:31|301.8 05:02:31|301.8 05:02:33|301.7 05:02:33|301.7 05:02:34|301.7 05:02:36|301.6 05:02:36|301.6 05:02:38|301.6 05:02:39|301.6 05:02:40|301.6 05:02:41|301.5 05:02:42|301.5 05:02:43|301.6 05:02:44|301.5 05:02:45|301.5 05:02:46|301.6 05:02:47|301.6 05:02:48|301.6 05:02:49|301.6 05:02:50|301.6 05:02:52|301.5 05:02:53|301.6 05:02:54|301.5 05:02:54|301.6 05:02:56|301.5 05:02:56|301.6 05:02:58|301.5 05:02:59|301.5 05:03:00|301.3 05:03:01|301.3 05:03:02|301.2 05:03:03|301.3 05:03:04|301.3 05:03:05|301.2 05:03:06|301.2 05:03:07|301.1 05:03:08|301.1 05:03:09|301. 05:03:10|300.9 05:03:11|300.9 05:03:12|301. 05:03:13|301. 05:03:14|301.1 05:03:15|300.9 05:03:16|301.1 05:03:17|301. 05:03:18|300.9 05:03:20|300.9 05:03:22|301. 05:03:23|300.9 05:03:24|301. 05:03:25|301. 05:03:26|301. 05:03:27|301.1 05:03:28|301.1 05:03:30|301.1 05:03:30|301.1 05:03:32|301. 05:03:33|300.9 05:03:34|301. 05:03:35|300.9 05:03:36|301.1 05:03:37|301.1 05:03:38|301. 05:03:39|301. 05:03:39|301.1 05:03:41|301.1 05:03:42|301.1 05:03:43|301. 05:03:44|301. 05:03:45|300.9 05:03:46|300.9 05:03:47|301. 05:03:48|300.9 05:03:49|301. 05:03:50|300.9 05:03:51|300.9 05:03:52|300.9 05:03:53|301. 05:03:54|300.9 05:03:56|300.8 05:03:57|300.7 05:03:58|300.8 05:03:58|300.8 05:04:00|300.8 05:04:01|300.9 05:04:02|301. 05:04:03|301. 05:04:04|301.1 05:04:05|301.2 05:04:05|301.1 05:04:07|301.1 05:04:08|301. 05:04:09|301. 05:04:10|300.9 05:04:11|301. 05:04:12|301. 05:04:13|301. 05:04:14|301. 05:04:14|301. 05:04:16|301. 05:04:17|301.1 05:04:18|301. 05:04:18|301.1 05:04:21|301.2 05:04:22|301.1 05:04:23|301.2 05:04:24|301.2 05:04:25|301.1 05:04:26|301.1 05:04:27|301.1 05:04:28|301.1 05:04:29|301. 05:04:30|301.1 05:04:31|301. 05:04:32|301. 05:04:34|301.1 05:04:35|301.1 05:04:36|301.1 05:04:37|301. 05:04:37|301.1 05:04:39|301.1 05:04:39|301. 05:04:41|301. 05:04:41|301. 05:04:43|301.1 05:04:44|301.1 05:04:45|301.1 05:04:46|301. 05:04:46|301.1 05:04:47|301.1 05:04:48|301. 05:04:49|301. 05:04:50|300.9 05:04:52|301. 05:04:53|301. 05:04:54|301. 05:04:55|301. 05:04:55|300.9 05:04:56|301. 05:04:58|301. 05:04:59|300.9 05:05:00|300.7 05:05:00|300.8 05:05:01|300.9 05:05:03|300.9 05:05:03|300.9 05:05:05|300.8 05:05:06|300.9 05:05:07|300.9 05:05:08|300.9 05:05:09|300.9 05:05:10|301. 05:05:11|300.8 05:05:12|300.8 05:05:13|300.8 05:05:14|300.9 05:05:15|300.8 05:05:16|300.8 05:05:17|300.8 05:05:18|300.7 05:05:19|300.7 05:05:20|300.8 05:05:22|300.9 05:05:22|300.9 05:05:24|300.8 05:05:25|300.7 05:05:26|300.8 05:05:26|300.9 05:05:28|300.9 05:05:29|300.9 05:05:30|300.8 05:05:31|300.8 05:05:32|300.8 05:05:33|300.8 05:05:34|300.9 05:05:35|301. 05:05:36|301. 05:05:37|301. 05:05:38|301. 05:05:39|301. 05:05:41|301. 05:05:42|301. 05:05:42|300.9 05:05:43|300.9 05:05:45|301. 05:05:46|301. 05:05:47|301. 05:05:48|301. 05:05:49|301. 05:05:49|301. 05:05:50|301. 05:05:52|301.1 05:05:53|301. 05:05:54|301.1 05:05:55|301.1 05:05:56|301.1 05:05:56|301. 05:05:58|301. 05:05:59|301. 05:06:00|301.3 05:06:02|301.4 05:06:02|301.4 05:06:03|301.5 05:06:04|301.5 05:06:06|301.6 05:06:07|301.6 05:06:08|301.6 05:06:09|301.5 05:06:10|301.4 05:06:11|301.5 05:06:12|301.5 05:06:13|301.6 05:06:14|301.6 05:06:15|301.5 05:06:16|301.7 05:06:17|301.6 05:06:18|301.6 05:06:19|301.6 05:06:20|301.6 05:06:21|301.6 05:06:22|301.6 05:06:24|301.6 05:06:25|301.6 05:06:27|301.8 05:06:28|301.8 05:06:29|301.7 05:06:30|301.7 05:06:31|301.9 05:06:32|302. 05:06:33|301.9 05:06:34|302. 05:06:35|302.1 05:06:36|302. 05:06:37|302.2 05:06:38|302.3 05:06:39|302.2 05:06:40|302.3 05:06:41|302.2 05:06:42|302.1 05:06:43|302.1 05:06:44|302. 05:06:45|302.2 05:06:47|302.2 05:06:47|302.2 05:06:48|302.2 05:06:49|302.2 05:06:50|302.2 05:06:51|302.2 05:06:52|302.3 05:06:53|302.3 05:06:54|302.4 05:06:55|302.4 05:06:56|302.5 05:06:57|302.6 05:06:58|302.7 05:06:59|302.6 05:07:00|302.5 05:07:02|302.6 05:07:03|302.6 05:07:04|302.6 05:07:05|302.6 05:07:06|302.5 05:07:07|302.6 05:07:08|302.6 05:07:09|302.6 05:07:10|302.7 05:07:11|302.7 05:07:11|302.8 05:07:13|303. 05:07:14|302.9 05:07:15|303. 05:07:16|302.9 05:07:17|303. 05:07:18|302.9 05:07:19|303. 05:07:20|303. 05:07:22|303.1 05:07:23|303.3 05:07:24|303.3 05:07:25|303.2 05:07:26|303.3 05:07:28|303.3 05:07:29|303.3 05:07:31|303.4 05:07:31|303.5 05:07:33|303.5 05:07:34|303.4 05:07:35|303.2 05:07:36|303.2 05:07:37|303.1 05:07:38|303.1 05:07:39|303. 05:07:40|303. 05:07:41|303.1 05:07:42|303.1 05:07:43|303.2 05:07:44|303.1 05:07:45|303.6 05:07:47|303.9 05:07:48|303.9 05:07:49|303.9 05:07:50|303.9 05:07:51|304.1 05:07:53|304.2 05:07:53|304.3 05:07:55|304.2 05:07:55|304.4 05:07:56|304.3 05:07:58|304.5 05:07:59|304.5 05:08:00|304.4 05:08:01|304.4 05:08:02|304.3 05:08:03|304.3 05:08:04|304.1 05:08:05|304. 05:08:06|304. 05:08:06|304.2 05:08:08|304.2 05:08:09|304. 05:08:10|304. 05:08:11|304.2 05:08:12|304.1 05:08:13|304. 05:08:14|304. 05:08:15|303.9 05:08:16|304. 05:08:17|304. 05:08:18|304.1 05:08:19|304.1 05:08:20|304.1 05:08:21|304.3 05:08:22|304.3 05:08:23|304.2 05:08:24|304.3 05:08:25|304.4 05:08:26|304.4 05:08:27|304.3 05:08:28|304.4 05:08:29|304.4 05:08:30|304.5 05:08:31|304.7 05:08:33|304.7 05:08:34|304.5 05:08:35|304.5 05:08:36|304.3 05:08:37|304.5 05:08:38|304.4 05:08:39|304.4 05:08:40|304.4 05:08:41|304.4 05:08:42|304.6 05:08:43|304.7 05:08:44|304.9 05:08:45|305. 05:08:47|304.9 05:08:48|304.8 05:08:49|304.8 05:08:49|304.8 05:08:51|304.8 05:08:52|304.9 05:08:53|305. 05:08:54|305.1 05:08:55|305. 05:08:56|304.8 05:08:57|305.2 05:08:58|305.2 05:08:58|305.2 05:09:00|305.3 05:09:01|305.3 05:09:02|305.5 05:09:02|305.5 05:09:04|305.4 05:09:05|305.3 05:09:06|305.1 05:09:07|305.1 05:09:08|305.2 05:09:09|305.2 05:09:09|305.3 05:09:11|305.6 05:09:11|305.4 05:09:13|305.2 05:09:14|305.2 05:09:15|305.3 05:09:16|305.3 05:09:17|305.4 05:09:18|305.5 05:09:19|305.5 05:09:20|305.6 05:09:21|305.5 05:09:22|305.2 05:09:24|305.1 05:09:25|305.1 05:09:26|305.1 05:09:27|304.9 05:09:28|305.1 05:09:30|305.2 05:09:31|305.2 05:09:32|305.2 05:09:33|305.2 05:09:33|305.2 05:09:36|305. 05:09:37|305.2 05:09:37|305.2 05:09:38|305.1 05:09:40|305.4 05:09:41|305.4 05:09:41|305.4 05:09:42|305.3 05:09:43|305.5 05:09:45|305.5 05:09:45|305.4 05:09:46|305.5 05:09:48|305.2 05:09:48|305.2 05:09:50|305.2 05:09:50|305.2 05:09:52|305.2 05:09:53|305.2 05:09:53|305.2 05:09:55|305.2 05:09:56|305.4 05:09:57|305.3 05:09:58|305.3 05:09:59|305.2 05:10:00|305.3 05:10:01|305.1 05:10:02|305.2 05:10:03|305.2 05:10:03|305.1 05:10:05|305.1 05:10:05|305.1 05:10:07|305. 05:10:07|304.9 05:10:09|304.8 05:10:10|304.8 05:10:10|304.7 05:10:11|304.5 05:10:13|304.5 05:10:14|304.5 05:10:15|304.5 05:10:16|304.5 05:10:17|304.4 05:10:18|304.4 05:10:19|304.1 05:10:20|304.4 05:10:21|304.3 05:10:22|304.4 05:10:23|304.3 05:10:25|304.4 05:10:26|304.4 05:10:27|304.3 05:10:28|304.1 05:10:28|304.3 05:10:30|304.3 05:10:31|304.3 05:10:32|304.3 05:10:32|304.3 05:10:34|304.1 05:10:34|304.2 05:10:37|304.1 05:10:37|304.2 05:10:38|304.3 05:10:39|304.7 05:10:40|304.7 05:10:41|304.6 05:10:43|304.9 05:10:43|305.1 05:10:44|305.4 05:10:45|305.4 05:10:46|305.3 05:10:47|305.2 05:10:48|305.2 05:10:49|305. 05:10:50|305.1 05:10:51|305.1 05:10:52|305.1 05:10:53|305.1 05:10:54|305. 05:10:55|305. 05:10:56|305.2 05:10:57|305.1 05:10:58|305.1 05:10:59|305. 05:11:00|305. 05:11:01|305. 05:11:02|305. 05:11:03|305. 05:11:04|304.8 05:11:05|304.8 05:11:06|304.7 05:11:07|304.7 05:11:08|304.6 05:11:09|304.6 05:11:10|304.6 05:11:11|304.6 05:11:12|304.6 05:11:13|304.5 05:11:14|304.4 05:11:15|304.4 05:11:17|304.5 05:11:17|304.4 05:11:18|304.5 05:11:19|304.5 05:11:20|304.5 05:11:22|304.5 05:11:23|304.8 05:11:24|304.6 05:11:25|304.6 05:11:26|304.5 05:11:28|304.5 05:11:29|304.4 05:11:30|304.6 05:11:31|304.6 05:11:33|304.7 05:11:34|304.7 05:11:35|304.6 05:11:36|304.6 05:11:37|304.6 05:11:38|304.5 05:11:40|304.6 05:11:40|304.5 05:11:41|304.5 05:11:43|304.5 05:11:44|304.5 05:11:44|304.5 05:11:45|304.4 05:11:46|304.5 05:11:48|304.5 05:11:50|304.4 05:11:50|304.3 05:11:51|304.4 05:11:52|304.3 05:11:53|304.3 05:11:55|304.3 05:11:55|304.3 05:11:56|304.4 05:11:57|304.4 05:11:58|304.5 05:12:00|304.5 05:12:00|304.3 05:12:01|304.3 05:12:02|304.4 05:12:03|304.3 05:12:05|304.4 05:12:05|304.4 05:12:06|304.1 05:12:07|304.2 05:12:08|304.2 05:12:09|304.2 05:12:11|304.3 05:12:11|304.3 05:12:12|304.2 05:12:13|304.2 05:12:14|304.2 05:12:15|304.1 05:12:16|304.1 05:12:17|304.1 05:12:18|304.1 05:12:19|304.1 05:12:20|304.1 05:12:21|304. 05:12:22|304. 05:12:24|303.9 05:12:26|303.9 05:12:27|304.1 05:12:29|304.3 05:12:30|304.2 05:12:31|304.3 05:12:32|304.2 05:12:33|304.1 05:12:34|304. 05:12:36|304.1 05:12:36|304.2 05:12:38|304.2 05:12:39|304.3 05:12:40|304.3 05:12:41|304.3 05:12:42|304.2 05:12:42|304.2 05:12:43|304.1 05:12:44|304.2 05:12:46|304.2 05:12:47|304.2 05:12:47|304.3 05:12:48|304.3 05:12:50|304.3 05:12:51|304.3 05:12:51|304.2 05:12:53|304.3 05:12:53|304.3 05:12:55|304.3 05:12:55|304.4 05:12:57|304.5 05:12:57|304.5 05:12:58|304.5 05:12:59|304.6 05:13:00|304.6 05:13:02|304.6 05:13:02|304.7 05:13:03|304.7 05:13:05|304.7 05:13:06|304.6 05:13:07|304.6 05:13:08|304.8 05:13:08|304.8 05:13:10|304.7 05:13:11|304.8 05:13:12|304.8 05:13:13|304.8 05:13:14|304.8 05:13:15|304.8 05:13:16|304.8 05:13:17|304.8 05:13:18|305. 05:13:19|305. 05:13:20|305.2 05:13:21|305.3 05:13:22|305.7 05:13:23|305.7 05:13:24|305.6 05:13:26|305.5 05:13:27|305.5 05:13:28|305.6 05:13:30|305.9 05:13:30|305.9 05:13:32|305.9 05:13:32|306.1 05:13:34|306.1 05:13:34|306.1 05:13:36|305.9 05:13:38|305.8 05:13:38|305.8 05:13:40|305.8 05:13:41|305.8 05:13:42|305.9 05:13:43|306. 05:13:44|306. 05:13:45|306. 05:13:46|305.8 05:13:47|305.8 05:13:47|305.8 05:13:49|305.7 05:13:50|305.8 05:13:51|305.8 05:13:52|305.7 05:13:53|305.6 05:13:54|305.6 05:13:54|305.6 05:13:57|305.5 05:13:58|305.5 05:13:59|305.4 05:14:00|305.5 05:14:01|305.3 05:14:02|305.2 05:14:03|305.1 05:14:05|305. 05:14:05|305. 05:14:06|305.2 05:14:08|305. 05:14:08|305.1 05:14:10|305.1 05:14:11|305.1 05:14:13|305. 05:14:13|305. 05:14:14|304.9 05:14:16|305.1 05:14:17|304.9 05:14:17|304.9 05:14:18|304.9 05:14:19|304.9 05:14:20|304.9 05:14:21|304.9 05:14:22|305. 05:14:23|305.1 05:14:24|305.2 05:14:27|305.3 05:14:27|305.2 05:14:28|305.4 05:14:29|305.3 05:14:31|305.1 05:14:32|305.1 05:14:34|305.2 05:14:34|305.3 05:14:35|305.3 05:14:37|305.3 05:14:39|305.4 05:14:40|305.4 05:14:41|305.3 05:14:41|305.5 05:14:43|305.5 05:14:45|305.5 05:14:45|305.5 05:14:46|305.4 05:14:47|305.3 05:14:48|305.2 05:14:49|305.3 05:14:50|305.2 05:14:51|305.1 05:14:52|305.1 05:14:54|305. 05:14:54|305.1 05:14:55|305.1 05:14:56|305.1 05:14:57|305. 05:14:59|305. 05:14:59|304.9 05:15:00|305.1 05:15:01|305.4 05:15:02|305.4 05:15:04|305.6 05:15:04|305.5 05:15:05|305.5 05:15:07|305.4 05:15:07|305.3 05:15:08|305.2 05:15:09|305.2 05:15:10|305.3 05:15:11|305.4 05:15:12|305.4 05:15:14|305.4 05:15:15|305.5 05:15:16|305.5 05:15:17|305.5 05:15:18|305.5 05:15:18|305.7 05:15:21|305.6 05:15:21|305.6 05:15:22|305.7 05:15:23|306. 05:15:24|306. 05:15:25|306. 05:15:27|305.9 05:15:29|306.3 05:15:29|306.4 05:15:30|306.7 05:15:31|306.6 05:15:33|306.6 05:15:33|306.6 05:15:34|306.4 05:15:36|306.4 05:15:37|306.6 05:15:37|306.6 05:15:39|306.6 05:15:40|306.7 05:15:40|306.8 05:15:42|306.7 05:15:43|306.9 05:15:44|306.8 05:15:45|306.8 05:15:47|306.7 05:15:47|306.5 05:15:48|306.5 05:15:49|306.6 05:15:50|306.6 05:15:51|306.7 05:15:53|306.8 05:15:53|306.6 05:15:54|306.7 05:15:55|306.5 05:15:56|306.6 05:15:57|306.6 05:15:58|306.6 05:15:59|306.6 05:16:00|306.8 05:16:01|306.8 05:16:02|306.9 05:16:03|307. 05:16:04|307. 05:16:05|306.9 05:16:06|307. 05:16:07|307.1 05:16:09|307.1 05:16:10|306.8 05:16:11|307.1 05:16:11|307. 05:16:13|307.1 05:16:13|307.2 05:16:14|307.4 05:16:16|307.6 05:16:17|307.6 05:16:17|307.3 05:16:18|307.5 05:16:20|307.6 05:16:20|307.5 05:16:21|307.4 05:16:22|307.4 05:16:24|307.4 05:16:24|307.4 05:16:26|307.3 05:16:26|307.4 05:16:28|307.4 05:16:29|307.5 05:16:30|307.6 05:16:32|307.5 05:16:33|307.6 05:16:33|307.4 05:16:35|307.3 05:16:35|307.2 05:16:37|307. 05:16:38|306.9 05:16:39|306.9 05:16:40|307. 05:16:41|307. 05:16:43|307.1 05:16:43|306.9 05:16:44|306.8 05:16:45|306.7 05:16:46|306.7 05:16:48|306.7 05:16:48|306.6 05:16:49|306.7 05:16:50|306.6 05:16:51|306.5 05:16:52|306.5 05:16:53|306.3 05:16:54|306.2 05:16:55|306.3 05:16:56|306.2 05:16:57|306.4 05:16:58|306.4 05:17:00|306.4 05:17:00|306.3 05:17:01|306.2 05:17:02|306.1 05:17:03|306.1 05:17:05|306.1 05:17:06|306. 05:17:06|305.9 05:17:08|305.9 05:17:09|305.9 05:17:10|305.7 05:17:11|305.7 05:17:12|306.2 05:17:13|306.2 05:17:14|306.5 05:17:15|306.3 05:17:16|306.2 05:17:17|306. 05:17:18|306.1 05:17:19|306.1 05:17:20|306.1 05:17:21|306.2 05:17:22|306. 05:17:23|306. 05:17:24|306.2 05:17:25|306.3 05:17:26|306.1 05:17:27|306.2 05:17:29|306.3 05:17:30|306.4 05:17:32|306.6 05:17:33|306.5 05:17:34|306.4 05:17:35|306.3 05:17:37|306.3 05:17:38|306.4 05:17:39|306.3 05:17:40|306.4 05:17:42|306.3 05:17:43|306.2 05:17:44|306.2 05:17:45|306.1 05:17:46|306.3 05:17:47|306.3 05:17:48|306.3 05:17:49|306.3 05:17:50|306.3 05:17:51|306.3 05:17:52|306.3 05:17:53|306.3 05:17:54|306.4 05:17:55|306.3 05:17:56|306.3 05:17:57|306.5 05:17:58|306.5 05:17:59|306.6 05:18:00|306.7 05:18:01|306.8 05:18:02|307. 05:18:03|307.1 05:18:04|307. 05:18:05|307.1 05:18:06|306.9 05:18:07|306.8 05:18:09|306.8 05:18:09|306.8 05:18:10|306.7 05:18:11|306.8 05:18:12|306.6 05:18:13|306.7 05:18:14|306.6 05:18:15|306.5 05:18:17|306.5 05:18:17|306.6 05:18:19|306.7 05:18:20|306.6 05:18:20|306.6 05:18:22|306.5 05:18:22|306.4 05:18:24|306.3 05:18:25|306.2 05:18:26|306.3 05:18:27|306.3 05:18:27|306.3 05:18:30|306.6 05:18:31|306.6 05:18:32|306.7 05:18:33|306.5 05:18:35|306.5 05:18:36|306.6 05:18:37|306.6 05:18:38|306.7 05:18:39|306.6 05:18:41|306.7 05:18:42|306.8 05:18:43|306.9 05:18:44|307.1 05:18:45|307.2 05:18:46|307.1 05:18:47|307.1 05:18:48|307.1 05:18:49|307.1 05:18:50|307. 05:18:52|307. 05:18:53|307.2 05:18:53|307.2 05:18:54|307.2 05:18:55|307.2 05:18:57|307.4 05:18:58|307.3 05:18:59|307.3 05:18:59|307.4 05:19:01|307.3 05:19:02|307.2 05:19:02|307.2 05:19:04|306.8 05:19:05|306.9 05:19:05|306.9 05:19:07|306.9 05:19:08|307. 05:19:09|307.2 05:19:09|307.1 05:19:10|307.2 05:19:11|307.1 05:19:12|307.1 05:19:13|306.9 05:19:15|306.8 05:19:16|306.8 05:19:16|306.7 05:19:17|306.7 05:19:19|306.7 05:19:20|306.7 05:19:20|306.7 05:19:21|306.7 05:19:22|306.7 05:19:23|306.6 05:19:25|306.7 05:19:25|306.7 05:19:26|306.6 05:19:27|306.6 05:19:29|306.6 05:19:30|306.3 05:19:32|306.2 05:19:33|306.2 05:19:34|306.2 05:19:35|306.3 05:19:36|306.2 05:19:37|306.2 05:19:38|306.1 05:19:39|306.3 05:19:40|306.1 05:19:41|306.1 05:19:42|306.1 05:19:43|306.1 05:19:44|306.2 05:19:45|306.2 05:19:46|306.2 05:19:47|305.8 05:19:48|306.1 05:19:49|306.2 05:19:50|306.2 05:19:51|306.1 05:19:52|306.2 05:19:53|306.2 05:19:54|306.2 05:19:55|306.2 05:19:56|306.3 05:19:57|306.4 05:19:58|306.5 05:19:59|306.5 05:20:00|306.6 05:20:01|306.7 05:20:02|306.5 05:20:03|306.6 05:20:04|306.5 05:20:05|306.5 05:20:06|306.2 05:20:07|306.2 05:20:08|306.1 05:20:09|306.1 05:20:10|306.1 05:20:11|306.1 05:20:12|306.2 05:20:13|306.3 05:20:14|306.5 05:20:15|306.5 05:20:16|306.6 05:20:17|306.6 05:20:18|306.5 05:20:20|306.4 05:20:20|306.4 05:20:21|306.4 05:20:22|306.5 05:20:23|306.5 05:20:24|306.5 05:20:25|306.7 05:20:26|306.8 05:20:27|306.9 05:20:28|306.8 05:20:29|307.2 05:20:31|307.2 05:20:33|307. 05:20:34|307.2 05:20:35|307.1 05:20:37|307.2 05:20:38|307.2 05:20:39|307.2 05:20:40|307.2 05:20:41|307.3 05:20:42|307.3 05:20:44|307.4 05:20:44|307.4 05:20:45|307.5 05:20:46|307.5 05:20:47|307.5 05:20:48|307.4 05:20:49|307.4 05:20:50|307.4 05:20:51|307.3 05:20:52|307.4 05:20:54|307.4 05:20:54|307.4 05:20:55|307.4 05:20:56|307.4 05:20:57|307.5 05:20:59|307.5 05:20:59|307.5 05:21:00|307.5 05:21:01|307.5 05:21:02|307.5 05:21:04|307.7 05:21:04|307.5 05:21:05|307.4 05:21:06|307.2 05:21:07|307.2 05:21:08|307.3 05:21:09|307.2 05:21:10|307.3 05:21:11|307.2 05:21:12|307.1 05:21:13|307.2 05:21:14|307.2 05:21:15|307.3 05:21:16|307.2 05:21:17|307.1 05:21:18|307.2 05:21:19|307.1 05:21:20|307.2 05:21:21|307.1 05:21:22|307.2 05:21:23|307.2 05:21:24|307.2 05:21:25|307.3 05:21:26|307.3 05:21:27|307.3 05:21:28|307.3 05:21:29|307.2 05:21:31|307.3 05:21:32|307.3 05:21:34|307. 05:21:34|307.2 05:21:37|307.2 05:21:38|307.2 05:21:40|307.1 05:21:40|307.2 05:21:42|307.3 05:21:43|307.2 05:21:44|307.3 05:21:45|307.2 05:21:46|307.3 05:21:47|307.5 05:21:49|307.7 05:21:49|307.8 05:21:50|307.7 05:21:51|307.7 05:21:52|307.8 05:21:53|307.7 05:21:54|307.8 05:21:55|307.7 05:21:57|307.8 05:21:58|307.8 05:21:58|307.8 05:22:00|307.8 05:22:01|307.7 05:22:02|307.8 05:22:02|307.7 05:22:05|308. 05:22:05|307.9 05:22:06|308. 05:22:07|308. 05:22:08|308.1 05:22:09|308.1 05:22:10|308. 05:22:11|308. 05:22:12|308. 05:22:13|308. 05:22:14|308.1 05:22:15|308. 05:22:17|308.1 05:22:17|308.2 05:22:18|308.2 05:22:19|308.2 05:22:20|308.2 05:22:21|308.2 05:22:22|308.2 05:22:23|308.2 05:22:25|308.3 05:22:26|308.2 05:22:26|308.3 05:22:27|308.3 05:22:28|308.2 05:22:29|308.2 05:22:30|308.3 05:22:32|308.2 05:22:34|308.2 05:22:35|308.1 05:22:36|308.2 05:22:37|308.1 05:22:38|308.1 05:22:40|308. 05:22:41|308. 05:22:41|308.2 05:22:43|308.1 05:22:44|308.3 05:22:45|308.3 05:22:46|308.3 05:22:47|308.3 05:22:48|308.2 05:22:49|308.3 05:22:50|308.3 05:22:52|308.3 05:22:52|308.3 05:22:53|308.4 05:22:54|308.2 05:22:56|308.2 05:22:57|308.1 05:22:58|308.2 05:22:59|308.3 05:23:00|308.3 05:23:01|308.3 05:23:02|308.3 05:23:03|308.3 05:23:04|308.3 05:23:05|308.3 05:23:06|308.1 05:23:07|308. 05:23:07|308. 05:23:09|308. 05:23:10|308.1 05:23:11|308.1 05:23:12|308.1 05:23:13|308. 05:23:14|308.1 05:23:15|308.1 05:23:16|308.1 05:23:16|308.1 05:23:18|308.1 05:23:19|308.1 05:23:20|308.3 05:23:21|308.4 05:23:21|308.3 05:23:23|308.2 05:23:24|308.2 05:23:25|308.1 05:23:26|308.1 05:23:27|308.1 05:23:27|308. 05:23:29|308.1 05:23:30|308.2 05:23:31|308.1 05:23:32|308.2 05:23:33|308.2 05:23:35|308.1 05:23:35|308.1 05:23:38|308. 05:23:39|308. 05:23:40|308. 05:23:41|308.1 05:23:42|308. 05:23:43|308.1 05:23:44|308.2 05:23:45|308.3 05:23:47|308.3 05:23:47|308.3 05:23:49|308.4 05:23:50|308.4 05:23:51|308.5 05:23:52|308.9 05:23:53|308.9 05:23:54|308.8 05:23:55|308.9 05:23:56|309. 05:23:57|308.8 05:23:58|308.7 05:23:59|308.8 05:24:00|309. 05:24:00|309.2 05:24:02|309.3 05:24:03|309. 05:24:04|309. 05:24:05|309. 05:24:05|308.8 05:24:07|308.6 05:24:08|308.7 05:24:09|308.6 05:24:10|308.6 05:24:11|308.4 05:24:12|308.1 05:24:13|308. 05:24:15|308.1 05:24:16|308.1 05:24:17|308.1 05:24:18|307.9 05:24:19|308.1 05:24:21|307.8 05:24:21|307.9 05:24:22|307.8 05:24:23|307.7 05:24:24|307.7 05:24:25|307.9 05:24:26|308.1 05:24:27|308.3 05:24:28|308.1 05:24:29|308.2 05:24:30|308.2 05:24:31|308.1 05:24:32|308.1 05:24:34|308.1 05:24:36|307.9 05:24:37|307.9 05:24:38|308. 05:24:39|308. 05:24:41|307.9 05:24:41|307.9 05:24:43|307.9 05:24:44|307.6 05:24:46|307.7 05:24:46|307.8 05:24:48|307.8 05:24:49|307.8 05:24:50|307.7 05:24:51|307.7 05:24:52|307.6 05:24:53|307.6 05:24:54|307.7 05:24:55|307.6 05:24:56|307.5 05:24:57|307.6 05:24:58|307.6 05:24:59|307.6 05:25:00|307.6 05:25:02|307.6 05:25:02|307.6 05:25:03|307.3 05:25:04|307.4 05:25:05|307.5 05:25:06|307.6 05:25:07|307.4 05:25:08|307.5 05:25:10|307.5 05:25:10|307.4 05:25:11|307.4 05:25:12|307.3 05:25:13|307.3 05:25:15|307.3 05:25:15|307.3 05:25:16|307.3 05:25:17|307.5 05:25:18|307.7 05:25:20|307.7 05:25:20|307.6 05:25:21|307.6 05:25:22|307.6 05:25:23|307.5 05:25:25|307.4 05:25:25|307.5 05:25:26|307.4 05:25:27|307.5 05:25:28|307.6 05:25:29|307.6 05:25:31|307.4 05:25:31|307.5 05:25:32|307.5 05:25:33|307.5 05:25:34|307.7 05:25:36|307.6 05:25:38|307.4 05:25:40|307.5 05:25:40|307.6 05:25:42|307.5 05:25:42|307.6 05:25:43|307.6 05:25:45|307.6 05:25:46|307.6 05:25:47|307.5 05:25:48|307.5 05:25:49|307.5 05:25:50|307.5 05:25:51|307.5 05:25:52|307.5 05:25:54|307.5 05:25:54|307.5 05:25:55|307.5 05:25:56|307.5 05:25:58|307.7 05:25:58|307.6 05:25:59|307.7 05:26:00|307.6 05:26:01|307.6 05:26:03|307.6 05:26:04|307.5 05:26:05|307.5 05:26:06|307.3 05:26:07|307.4 05:26:08|307.3 05:26:09|307.3 05:26:10|307.3 05:26:11|307.3 05:26:12|307.4 05:26:13|307.4 05:26:14|307.4 05:26:15|307.3 05:26:16|307.3 05:26:17|307.3 05:26:18|307.2 05:26:19|307.3 05:26:20|307.3 05:26:21|307.3 05:26:22|307.3 05:26:23|307.2 05:26:24|307.2 05:26:25|307.3 05:26:26|307.2 05:26:27|307.3 05:26:28|307.2 05:26:29|307.2 05:26:30|307.2 05:26:31|307.1 05:26:32|307. 05:26:33|307. 05:26:34|307.1 05:26:36|307.1 05:26:37|307.1 05:26:39|307.2 05:26:40|307.2 05:26:41|307.3 05:26:42|307.2 05:26:43|307.2 05:26:45|307.2 05:26:46|307.3 05:26:47|307.3 05:26:48|307.4 05:26:48|307.4 05:26:50|307.6 05:26:51|307.7 05:26:52|307.8 05:26:53|307.7 05:26:54|307.7 05:26:55|307.7 05:26:56|307.6 05:26:57|307.7 05:26:58|307.7 05:26:59|307.6 05:27:00|307.5 05:27:02|307.4 05:27:02|307.3 05:27:03|307.2 05:27:04|307.2 05:27:05|307.2 05:27:07|307.2 05:27:08|307.1 05:27:08|307.2 05:27:09|307.1 05:27:10|307.1 05:27:11|307.1 05:27:12|307.1 05:27:13|307.1 05:27:14|307.1 05:27:15|307. 05:27:17|306.9 05:27:18|307. 05:27:18|307.1 05:27:19|307.1 05:27:20|307.1 05:27:22|307.1 05:27:23|307.1 05:27:24|307.1 05:27:25|307.1 05:27:25|307.1 05:27:26|307.1 05:27:28|307. 05:27:28|307.1 05:27:30|307.2 05:27:31|307.2 05:27:32|307.2 05:27:33|307.2 05:27:34|307.1 05:27:34|307.3 05:27:36|307.4 05:27:38|307.5 05:27:38|307.5 05:27:40|307.7 05:27:41|307.8 05:27:42|307.5 05:27:44|307.4 05:27:45|307.4 05:27:46|307.4 05:27:47|307.4 05:27:48|307.4 05:27:49|307.4 05:27:50|307.4 05:27:51|307.2 05:27:52|307.3 05:27:53|307.2 05:27:54|307.2 05:27:55|307.3 05:27:56|307.4 05:27:57|307.4 05:27:59|307.4 05:28:00|307.5 05:28:01|307.5 05:28:03|307.5 05:28:03|307.4 05:28:04|307.4 05:28:05|307.3 05:28:07|307.2 05:28:07|307.3 05:28:08|307.2 05:28:09|307.2 05:28:10|307.3 05:28:12|307.3 05:28:14|307.3 05:28:14|307.3 05:28:15|307.1 05:28:16|307.1 05:28:18|306.9 05:28:19|307. 05:28:20|307. 05:28:21|307. 05:28:21|307.1 05:28:23|307.1 05:28:24|307.2 05:28:25|307.1 05:28:26|307.1 05:28:26|307.1 05:28:28|307.2 05:28:28|307.2 05:28:30|307.2 05:28:31|307.3 05:28:32|307.3 05:28:33|307.3 05:28:34|307.3 05:28:35|307.3 05:28:36|307.3 05:28:37|307.2 05:28:39|307.3 05:28:41|307.2 05:28:41|307.3 05:28:42|307.3 05:28:43|307.2 05:28:44|307.2 05:28:46|307.2 05:28:47|307.1 05:28:48|307.2 05:28:49|307.2 05:28:51|307. 05:28:51|307.1 05:28:52|307. 05:28:54|307.2 05:28:55|307.2 05:28:56|307.1 05:28:58|307.2 05:28:58|307.1 05:28:59|307.3 05:29:00|307.3 05:29:01|307.3 05:29:02|307.2 05:29:03|307.3 05:29:04|307.3 05:29:05|307.3 05:29:06|307.2 05:29:07|307.2 05:29:08|307.2 05:29:09|307.2 05:29:10|307.2 05:29:11|307.1 05:29:12|307.1 05:29:14|306.9 05:29:14|307. 05:29:16|307. 05:29:16|307. 05:29:18|307.1 05:29:18|307. 05:29:19|307. 05:29:20|307. 05:29:21|306.9 05:29:22|306.9 05:29:23|307. 05:29:24|307. 05:29:25|306.9 05:29:26|306.9 05:29:27|307. 05:29:28|307. 05:29:29|306.9 05:29:30|306.9 05:29:32|306.8 05:29:32|306.8 05:29:33|306.8 05:29:35|306.8 05:29:36|306.8 05:29:37|306.8 05:29:38|306.9 05:29:39|306.9 05:29:41|306.8 05:29:42|306.8 05:29:43|306.8 05:29:45|306.8 05:29:45|306.8 05:29:47|306.8 05:29:49|306.7 05:29:49|306.8 05:29:50|306.7 05:29:52|306.7 05:29:53|306.8 05:29:54|306.9 05:29:56|306.9 05:29:57|307. 05:29:58|307. 05:29:59|307. 05:30:00|307. 05:30:00|307. 05:30:02|306.9 05:30:03|306.9 05:30:04|306.9 05:30:05|306.8 05:30:06|306.8 05:30:07|306.6 05:30:08|306.6 05:30:09|306.5 05:30:10|306.6 05:30:11|306.5 05:30:12|306.5 05:30:13|306.4 05:30:14|306.3 05:30:15|306.4 05:30:16|306.3 05:30:17|306.4 05:30:18|306.3 05:30:19|306.1 05:30:20|306.1 05:30:20|306.1 05:30:22|306.1 05:30:22|306.2 05:30:23|306.2 05:30:25|306. 05:30:26|306. 05:30:27|306. 05:30:28|306.1 05:30:29|306.2 05:30:30|306.1 05:30:31|306.3 05:30:31|306.3 05:30:33|306.2 05:30:34|306.1 05:30:35|306.1 05:30:36|306. 05:30:37|306.1 05:30:37|306. 05:30:38|305.9 05:30:41|305.9 05:30:42|306. 05:30:44|305.9 05:30:45|305.8 05:30:47|305.8 05:30:48|305.8 05:30:48|305.8 05:30:49|305.8 05:30:50|305.8 05:30:51|305.8 05:30:53|305.8 05:30:54|305.9 05:30:55|306.2 05:30:56|306.2 05:30:57|306.4 05:30:58|306.3 05:30:59|306.3 05:31:00|306.3 05:31:01|306.1 05:31:02|306.2 05:31:03|306.1 05:31:04|306.3 05:31:05|306.2 05:31:06|306.2 05:31:07|306.2 05:31:08|306.2 05:31:09|306.1 05:31:10|306.1 05:31:11|306.1 05:31:12|306.1 05:31:13|306. 05:31:14|305.9 05:31:15|306. 05:31:16|305.9 05:31:17|306. 05:31:18|306. 05:31:19|306. 05:31:20|306. 05:31:21|306. 05:31:22|306. 05:31:23|306. 05:31:24|306. 05:31:25|306.2 05:31:26|306.4 05:31:27|306.4 05:31:28|306.2 05:31:29|306.2 05:31:30|306.3 05:31:31|306.3 05:31:32|306.3 05:31:33|306.3 05:31:34|306.2 05:31:35|306.2 05:31:36|306.3 05:31:37|306.4 05:31:38|306.3 05:31:39|306.2 05:31:41|306.3 05:31:42|306.2 05:31:43|306.3 05:31:45|306.5 05:31:46|306.5 05:31:47|306.5 05:31:48|306.5 05:31:50|306.4 05:31:51|306.4 05:31:52|306.4 05:31:53|306.4 05:31:55|306.2 05:31:56|306.2 05:31:58|306.3 05:31:58|306.2 05:31:59|306.2 05:32:00|306.2 05:32:01|306.3 05:32:02|306.3 05:32:03|306.3 05:32:04|306.2 05:32:06|306.2 05:32:07|306.4 05:32:07|306.3 05:32:08|306.4 05:32:09|306.4 05:32:11|306.3 05:32:12|306.2 05:32:13|306.1 05:32:14|306.2 05:32:14|306. 05:32:15|306.2 05:32:17|306.2 05:32:18|306.2 05:32:18|306.2 05:32:19|306.1 05:32:21|306.1 05:32:21|306.1 05:32:23|306.2 05:32:23|306.2 05:32:25|306.2 05:32:25|306.1 05:32:27|306.2 05:32:28|306.1 05:32:28|306.1 05:32:29|306.2 05:32:30|306. 05:32:31|306.1 05:32:33|306. 05:32:34|306. 05:32:35|306.1 05:32:36|306. 05:32:37|306. 05:32:38|306.1 05:32:39|306.1 05:32:40|306. 05:32:42|305.9 05:32:43|305.8 05:32:44|305.9 05:32:45|305.8 05:32:47|305.7 05:32:48|305.6 05:32:51|305.6 05:32:51|305.4 05:32:52|305.5 05:32:53|305.5 05:32:54|305.5 05:32:55|305.6 05:32:56|305.8 05:32:57|305.9 05:32:58|305.8 05:32:59|305.9 05:33:01|305.9 05:33:02|305.7 05:33:03|305.7 05:33:04|305.8 05:33:05|305.8 05:33:06|305.8 05:33:07|305.9 05:33:09|305.8 05:33:09|305.8 05:33:11|305.9 05:33:12|305.9 05:33:13|305.7 05:33:14|305.7 05:33:15|305.7 05:33:16|305.8 05:33:17|305.8 05:33:17|305.8 05:33:19|305.7 05:33:19|305.8 05:33:20|305.7 05:33:22|305.7 05:33:23|305.7 05:33:24|305.8 05:33:25|305.8 05:33:26|305.8 05:33:27|305.7 05:33:28|305.7 05:33:29|305.8 05:33:30|305.8 05:33:31|305.8 05:33:32|305.8 05:33:33|305.8 05:33:33|305.7 05:33:35|305.8 05:33:36|305.7 05:33:37|305.8 05:33:37|305.8 05:33:39|305.9 05:33:40|305.9 05:33:42|305.8 05:33:42|305.7 05:33:45|305.4 05:33:45|305.5 05:33:47|305.5 05:33:47|305.6 05:33:49|305.6 05:33:50|305.5 05:33:51|305.6 05:33:52|305.5 05:33:53|305.7 05:33:54|305.7 05:33:55|305.8 05:33:56|305.7 05:33:57|305.7 05:33:58|305.7 05:33:59|305.8 05:34:01|305.8 05:34:01|305.6 05:34:02|305.6 05:34:03|305.5 05:34:04|305.6 05:34:05|305.7 05:34:06|305.8 05:34:07|305.8 05:34:08|305.8 05:34:09|305.7 05:34:10|305.8 05:34:11|305.7 05:34:12|305.7 05:34:13|305.8 05:34:14|305.7 05:34:15|305.6 05:34:16|305.6 05:34:17|305.7 05:34:18|305.8 05:34:19|305.8 05:34:20|305.9 05:34:21|305.9 05:34:23|305.8 05:34:23|305.8 05:34:24|305.8 05:34:25|305.8 05:34:26|305.8 05:34:27|305.8 05:34:29|305.8 05:34:29|305.8 05:34:31|306.1 05:34:32|306.1 05:34:33|306.1 05:34:34|306.1 05:34:35|306.2 05:34:36|306.2 05:34:37|305.8 05:34:37|305.8 05:34:39|305.9 05:34:40|305.9 05:34:42|305.9 05:34:42|305.7 05:34:44|305.7 05:34:45|305.8 05:34:47|305.9 05:34:48|305.9 05:34:48|305.8 05:34:50|305.8 05:34:51|305.9 05:34:53|305.8 05:34:54|305.9 05:34:55|305.9 05:34:56|305.9 05:34:57|305.9 05:34:58|305.8 05:35:00|305.9 05:35:01|305.9 05:35:02|306. 05:35:03|306. 05:35:04|306. 05:35:04|305.8 05:35:06|305.8 05:35:07|305.8 05:35:08|305.8 05:35:09|305.9 05:35:10|305.9 05:35:11|306. 05:35:13|306. 05:35:13|306. 05:35:14|305.9 05:35:16|306. 05:35:17|305.9 05:35:17|306. 05:35:18|306. 05:35:20|306. 05:35:20|306.1 05:35:22|306.2 05:35:23|306.2 05:35:24|306. 05:35:25|306. 05:35:25|306.1 05:35:26|306. 05:35:28|306.1 05:35:29|306. 05:35:30|306. 05:35:31|306.2 05:35:31|306.2 05:35:33|306.2 05:35:34|306.2 05:35:35|306.3 05:35:36|306.3 05:35:37|306.5 05:35:38|306.5 05:35:39|306.5 05:35:39|306.5 05:35:41|306.4 05:35:43|306.3 05:35:44|306.2 05:35:46|306.2 05:35:47|306.2 05:35:49|306.2 05:35:50|306.3 05:35:50|306.3 05:35:53|306.1 05:35:53|306.2 05:35:56|306.3 05:35:56|306.3 05:35:57|306.2 05:35:58|306.3 05:35:59|306.2 05:36:00|306.1 05:36:01|306.2 05:36:02|306.2 05:36:03|306.2 05:36:04|306.2 05:36:05|306.3 05:36:06|306.3 05:36:07|306.2 05:36:08|306.3 05:36:09|306.3 05:36:10|306.2 05:36:11|306.2 05:36:13|306.2 05:36:13|306.3 05:36:14|306.2 05:36:15|306.2 05:36:16|306.2 05:36:17|306.3 05:36:18|306.2 05:36:19|306.4 05:36:21|306.4 05:36:22|306.3 05:36:23|306.3 05:36:24|306.4 05:36:25|306.3 05:36:26|306.4 05:36:27|306.3 05:36:28|306.3 05:36:29|306.3 05:36:30|306.4 05:36:32|306.3 05:36:33|306.3 05:36:34|306.3 05:36:35|306.5 05:36:35|306.5 05:36:36|306.7 05:36:37|306.7 05:36:38|306.7 05:36:40|306.7 05:36:41|306.6 05:36:41|306.6 05:36:44|306.7 05:36:45|306.7 05:36:46|306.7 05:36:47|306.8 05:36:49|306.8 05:36:50|306.7 05:36:51|306.7 05:36:52|306.6 05:36:52|306.7 05:36:54|306.6 05:36:55|306.6 05:36:56|306.6 05:36:57|306.6 05:36:58|306.5 05:36:59|306.6 05:37:00|306.6 05:37:01|306.5 05:37:02|306.5 05:37:03|306.4 05:37:04|306.4 05:37:05|306.3 05:37:06|306.4 05:37:07|306.3 05:37:08|306.2 05:37:09|306.1 05:37:10|306.1 05:37:11|305.9 05:37:12|306. 05:37:13|305.9 05:37:14|305.9 05:37:15|306. 05:37:16|306. 05:37:17|306. 05:37:18|306.1 05:37:19|306. 05:37:20|306.1 05:37:21|306. 05:37:22|306. 05:37:23|306. 05:37:24|306. 05:37:25|306.1 05:37:26|306.2 05:37:28|306.2 05:37:28|306.2 05:37:29|306.2 05:37:30|306.2 05:37:32|306.3 05:37:33|306.3 05:37:34|306.2 05:37:35|306.2 05:37:36|306.2 05:37:36|306.1 05:37:38|306.1 05:37:38|306.2 05:37:40|306.3 05:37:41|306.3 05:37:42|306.2 05:37:43|306.2 05:37:45|306.4 05:37:45|306.3 05:37:47|306.3 05:37:48|306.4 05:37:49|306.4 05:37:51|306.4 05:37:51|306.3 05:37:52|306.4 05:37:54|306.4 05:37:55|306.4 05:37:56|306.2 05:37:57|306.3 05:37:57|306.3 05:37:59|306.3 05:38:00|306.2 05:38:01|306.2 05:38:01|306.2 05:38:04|306.3 05:38:04|306.3 05:38:05|306.3 05:38:06|306.3 05:38:07|306.3 05:38:08|306.3 05:38:09|306.2 05:38:10|306.2 05:38:12|306.3 05:38:13|306.3 05:38:14|306.2 05:38:15|306.2 05:38:16|306.3 05:38:17|306.3 05:38:19|306.2 05:38:19|306.3 05:38:21|306.3 05:38:22|306.2 05:38:22|306.2 05:38:23|306.3 05:38:25|306.3 05:38:25|306.3 05:38:27|306.2 05:38:28|306.2 05:38:29|306.4 05:38:29|306.5 05:38:30|306.5 05:38:32|306.5 05:38:33|306.5 05:38:33|306.5 05:38:35|306.5 05:38:36|306.5 05:38:37|306.5 05:38:38|306.5 05:38:39|306.6 05:38:39|306.6 05:38:41|306.6 05:38:42|306.5 05:38:43|306.5 05:38:44|306.5 05:38:46|306.6 05:38:47|306.7 05:38:48|306.5 05:38:50|306.6 05:38:50|306.6 05:38:52|306.6 05:38:54|306.7 05:38:54|306.6 05:38:56|306.7 05:38:58|306.7 05:38:58|306.7 05:39:00|306.7 05:39:01|306.6 05:39:02|306.6 05:39:05|306.7 05:39:05|306.6 05:39:06|306.7 05:39:08|306.7 05:39:09|306.5 05:39:10|306.6 05:39:11|306.6 05:39:12|306.6 05:39:13|306.5 05:39:14|306.4 05:39:15|306.4 05:39:16|306.5 05:39:17|306.6 05:39:18|306.6 05:39:18|306.6 05:39:20|306.6 05:39:21|306.7 05:39:22|306.8 05:39:23|306.8 05:39:24|306.9 05:39:26|306.8 05:39:26|306.9 05:39:27|306.8 05:39:28|306.7 05:39:29|306.8 05:39:30|306.8 05:39:31|306.7 05:39:32|306.8 05:39:33|306.8 05:39:34|306.7 05:39:35|306.8 05:39:36|306.7 05:39:37|306.8 05:39:38|307.1 05:39:39|307. 05:39:40|307. 05:39:41|307.1 05:39:42|307.1 05:39:43|307.1 05:39:45|306.9 05:39:47|306.9 05:39:48|307. 05:39:50|306.8 05:39:51|306.9 05:39:52|307. 05:39:54|307. 05:39:54|307.1 05:39:55|307.1 05:39:56|307.1 05:39:57|307. 05:39:59|307.1 05:40:00|307.2 05:40:01|307.2 05:40:03|307.1 05:40:04|307.2 05:40:04|307.2 05:40:05|307.2 05:40:06|307.2 05:40:07|307.2 05:40:08|307. 05:40:09|307. 05:40:10|307. 05:40:11|307.1 05:40:12|307. 05:40:13|307. 05:40:15|307.1 05:40:16|307.1 05:40:17|307.1 05:40:18|307.1 05:40:19|307.2 05:40:19|307.1 05:40:21|307.2 05:40:22|307.1 05:40:23|307. 05:40:23|307. 05:40:24|307.1 05:40:25|307.1 05:40:27|307. 05:40:27|307. 05:40:29|307. 05:40:29|307.1 05:40:30|307.1 05:40:31|307.1 05:40:33|307.1 05:40:33|307.1 05:40:35|307.2 05:40:35|307.1 05:40:37|307.2 05:40:37|307.3 05:40:38|307.4 05:40:39|307.3 05:40:40|307.3 05:40:42|307.3 05:40:42|307.3 05:40:43|307.3 05:40:45|307.3 05:40:47|307.2 05:40:48|307.4 05:40:50|307.4 05:40:50|307.5 05:40:51|307.5 05:40:53|307.4 05:40:53|307.4 05:40:54|307.6 05:40:55|307.6 05:40:57|307.5 05:40:58|307.5 05:40:59|307.5 05:41:01|307.6 05:41:01|307.6 05:41:03|307.6 05:41:04|307.6 05:41:05|307.5 05:41:06|307.3 05:41:06|307.4 05:41:08|307.2 05:41:08|307.2 05:41:09|307.1 05:41:11|307.1 05:41:12|307.2 05:41:13|307.2 05:41:14|307.2 05:41:15|307.2 05:41:15|307.3 05:41:16|307.3 05:41:18|307.3 05:41:19|307.3 05:41:19|307.2 05:41:20|307.3 05:41:22|307.4 05:41:23|307.3 05:41:24|307.3 05:41:24|307.2 05:41:26|307.3 05:41:27|307.3 05:41:28|307.2 05:41:29|307.2 05:41:30|307.1 05:41:31|307.1 05:41:32|307.2 05:41:33|307.2 05:41:35|307.1 05:41:35|307.1 05:41:36|307. 05:41:38|307. 05:41:38|307.1 05:41:39|307.1 05:41:40|307.1 05:41:41|307.1 05:41:42|307.1 05:41:43|307. 05:41:44|307. 05:41:45|307.1 05:41:47|307.1 05:41:49|307.1 05:41:51|307.2 05:41:51|307.1 05:41:52|307.1 05:41:53|307. 05:41:54|307.1 05:41:55|307. 05:41:56|306.9 05:41:58|306.9 05:41:59|307. 05:42:00|306.9 05:42:01|307. 05:42:02|307. 05:42:02|307. 05:42:04|307.1 05:42:04|307. 05:42:06|307. 05:42:07|307. 05:42:08|307. 05:42:08|307. 05:42:10|306.9 05:42:10|307. 05:42:12|307.1 05:42:13|307.3 05:42:14|307.3 05:42:15|307.2 05:42:17|307.3 05:42:18|307.3 05:42:18|307.3 05:42:19|307.3 05:42:20|307.4 05:42:21|307.4 05:42:22|307.4 05:42:23|307.5 05:42:24|307.5 05:42:25|307.5 05:42:26|307.5 05:42:27|307.5 05:42:29|307.5 05:42:30|307.4 05:42:31|307.4 05:42:32|307.4 05:42:33|307.3 05:42:34|307.3 05:42:35|307.5 05:42:36|307.5 05:42:37|307.5 05:42:38|307.5 05:42:39|307.4 05:42:41|307.5 05:42:41|307.4 05:42:42|307.4 05:42:43|307.5 05:42:44|307.5 05:42:45|307.5 05:42:46|307.7 05:42:48|307.7 05:42:49|307.7 05:42:50|307.6 05:42:51|307.8 05:42:53|307.8 05:42:54|307.7 05:42:56|307.7 05:42:57|307.6 05:42:59|307.6 05:42:59|307.5 05:43:00|307.4 05:43:01|307.4 05:43:02|307.5 05:43:03|307.5 05:43:04|307.5 05:43:05|307.5 05:43:06|307.5 05:43:07|307.5 05:43:08|307.6 05:43:09|307.6 05:43:10|307.7 05:43:11|307.8 05:43:12|307.7 05:43:13|307.7 05:43:14|307.7 05:43:15|307.7 05:43:16|307.8 05:43:17|307.8 05:43:18|307.8 05:43:19|307.9 05:43:20|307.9 05:43:21|307.9 05:43:22|308. 05:43:23|308. 05:43:24|308.1 05:43:26|307.9 05:43:27|307.8 05:43:28|307.8 05:43:29|307.9 05:43:30|307.9 05:43:31|308. 05:43:32|308.1 05:43:33|308.1 05:43:34|308.1 05:43:35|308.1 05:43:36|308.1 05:43:37|308.1 05:43:38|308.1 05:43:39|308. 05:43:40|308. 05:43:41|308. 05:43:42|307.9 05:43:43|307.9 05:43:44|307.9 05:43:45|307.8 05:43:46|307.9 05:43:47|308. 05:43:49|307.9 05:43:50|307.9 05:43:52|307.9 05:43:54|307.8 05:43:54|307.9 05:43:55|307.9 05:43:56|307.9 05:43:58|307.9 05:43:59|307.9 05:44:00|308. 05:44:01|307.9 05:44:02|308.1 05:44:03|308.1 05:44:04|308. 05:44:05|308. 05:44:06|307.9 05:44:07|307.9 05:44:08|307.8 05:44:09|307.8 05:44:11|307.9 05:44:11|307.9 05:44:12|307.7 05:44:14|307.7 05:44:14|307.7 05:44:15|307.8 05:44:16|307.8 05:44:17|307.8 05:44:19|307.8 05:44:21|307.7 05:44:22|307.7 05:44:22|307.7 05:44:24|307.7 05:44:25|307.6 05:44:26|307.7 05:44:27|307.6 05:44:28|307.7 05:44:28|307.7 05:44:30|307.7 05:44:31|307.8 05:44:32|307.8 05:44:33|307.9 05:44:35|307.8 05:44:36|307.9 05:44:37|307.8 05:44:38|307.7 05:44:40|307.7 05:44:40|307.8 05:44:41|307.8 05:44:43|307.7 05:44:44|307.8 05:44:44|307.8 05:44:46|307.8 05:44:46|307.8 05:44:47|307.8 05:44:49|307.8 05:44:50|307.8 05:44:52|307.8 05:44:52|307.9 05:44:53|307.8 05:44:55|307.8 05:44:56|307.9 05:44:58|307.9 05:44:58|307.8 05:44:59|307.9 05:45:00|307.9 05:45:01|307.9 05:45:02|308.1 05:45:04|308.1 05:45:05|308.2 05:45:06|308.3 05:45:06|308.4 05:45:08|308.4 05:45:10|308.4 05:45:10|308.3 05:45:12|308.2 05:45:13|308.3 05:45:13|308.3 05:45:15|308.5 05:45:15|308.3 05:45:17|308.5 05:45:18|308.3 05:45:19|308.3 05:45:19|308.4 05:45:20|308.4 05:45:21|308.2 05:45:22|308.3 05:45:23|308.3 05:45:24|308.1 05:45:25|308.2 05:45:26|308.2 05:45:27|308.2 05:45:28|308.1 05:45:29|308.2 05:45:31|308.2 05:45:32|308.1 05:45:33|308.1 05:45:34|308.1 05:45:35|308.1 05:45:36|308. 05:45:36|308. 05:45:38|307.9 05:45:39|308. 05:45:40|307.9 05:45:41|308. 05:45:42|308. 05:45:43|308.1 05:45:44|308. 05:45:45|308.1 05:45:45|308.1 05:45:47|308.1 05:45:47|308.1 05:45:49|308. 05:45:51|308.1 05:45:52|308.1 05:45:54|308.1 05:45:55|307.9 05:45:56|307.9 05:45:58|308. 05:45:58|308. 05:45:59|308.1 05:46:00|308.1 05:46:01|308.1 05:46:03|308.1 05:46:03|308.1 05:46:04|308.1 05:46:05|308.1 05:46:06|308.2 05:46:08|308.2 05:46:09|308. 05:46:10|308.1 05:46:10|308.1 05:46:12|308.1 05:46:13|308.1 05:46:14|308.1 05:46:15|308.1 05:46:15|307.9 05:46:17|308. 05:46:18|308. 05:46:19|307.7 05:46:20|307.8 05:46:21|307.8 05:46:22|307.9 05:46:23|307.8 05:46:24|307.8 05:46:25|307.9 05:46:26|307.8 05:46:27|307.9 05:46:29|307.9 05:46:29|307.8 05:46:30|307.9 05:46:31|307.9 05:46:32|308. 05:46:33|308. 05:46:34|308. 05:46:35|307.9 05:46:36|307.9 05:46:37|308. 05:46:38|308. 05:46:39|307.9 05:46:40|308. 05:46:41|308. 05:46:42|307.9 05:46:43|307.9 05:46:44|307.9 05:46:45|307.9 05:46:46|307.8 05:46:47|307.8 05:46:48|307.8 05:46:49|307.8 05:46:51|307.7 05:46:52|307.6 05:46:53|307.5 05:46:55|307.6 05:46:55|307.5 05:46:58|307.6 05:46:58|307.6 05:46:59|307.5 05:47:00|307.4 05:47:01|307.5 05:47:02|307.6 05:47:03|307.6 05:47:04|307.7 05:47:05|307.7 05:47:06|307.8 05:47:07|307.8 05:47:09|307.7 05:47:09|307.8 05:47:10|307.8 05:47:11|307.7 05:47:12|307.7 05:47:14|307.6 05:47:15|307.6 05:47:16|307.6 05:47:17|307.5 05:47:18|307.6 05:47:19|307.6 05:47:20|307.6 05:47:21|307.5 05:47:22|307.5 05:47:23|307.7 05:47:25|307.7 05:47:25|307.8 05:47:26|307.8 05:47:27|307.9 05:47:28|307.9 05:47:29|307.9 05:47:30|307.9 05:47:31|308. 05:47:32|308. 05:47:33|308. 05:47:34|308. 05:47:36|308.1 05:47:37|308.2 05:47:39|308.2 05:47:40|308.2 05:47:40|308.2 05:47:41|308.2 05:47:43|308.2 05:47:44|308.1 05:47:44|308.1 05:47:45|308. 05:47:47|308.1 05:47:48|308.1 05:47:48|308.1 05:47:49|308.1 05:47:50|308.1 05:47:53|308. 05:47:54|308. 05:47:54|308.1 05:47:56|308. 05:47:57|308.1 05:47:59|308.1 05:47:59|308.1 05:48:00|308. 05:48:01|308.1 05:48:02|308.1 05:48:03|308.1 05:48:04|308.1 05:48:05|308.1 05:48:06|308.1 05:48:07|308.1 05:48:08|308.1 05:48:09|308.1 05:48:10|308. 05:48:11|308.3 05:48:12|308.3 05:48:13|308.2 05:48:15|308.3 05:48:15|308.5 05:48:16|308.4 05:48:17|308.5 05:48:18|308.6 05:48:20|308.6 05:48:20|308.6 05:48:21|308.7 05:48:23|308.8 05:48:24|308.9 05:48:25|308.8 05:48:26|308.8 05:48:27|308.9 05:48:28|308.9 05:48:29|308.9 05:48:30|308.8 05:48:31|308.9 05:48:32|308.9 05:48:33|308.9 05:48:34|308.8 05:48:35|308.8 05:48:36|308.8 05:48:37|308.8 05:48:38|308.6 05:48:39|308.6 05:48:40|308.5 05:48:41|308.6 05:48:42|308.7 05:48:43|308.6 05:48:44|308.7 05:48:45|308.7 05:48:47|308.7 05:48:47|308.7 05:48:48|308.6 05:48:49|308.7 05:48:50|308.7 05:48:52|308.8 05:48:54|308.9 05:48:55|308.9 05:48:57|309. 05:48:58|309. 05:48:59|308.9 05:49:00|308.9 05:49:01|308.9 05:49:02|308.9 05:49:03|308.9 05:49:04|308.9 05:49:05|309. 05:49:06|309. 05:49:08|309.1 05:49:08|309. 05:49:10|308.9 05:49:10|309.1 05:49:11|309.3 05:49:13|309.1 05:49:14|309.1 05:49:15|309.2 05:49:16|309.3 05:49:17|309.1 05:49:18|309.2 05:49:19|309.1 05:49:20|309. 05:49:21|309. 05:49:22|309. 05:49:23|309. 05:49:24|309.1 05:49:25|309.2 05:49:26|309.2 05:49:27|309.2 05:49:28|309.2 05:49:29|309.2 05:49:30|309.2 05:49:31|309.5 05:49:32|309.5 05:49:33|309.6 05:49:34|309.8 05:49:35|309.9 05:49:36|309.7 05:49:37|309.8 05:49:38|309.7 05:49:39|309.6 05:49:40|309.7 05:49:41|309.6 05:49:42|309.8 05:49:43|309.8 05:49:44|309.8 05:49:45|309.8 05:49:47|309.8 05:49:47|310.1 05:49:48|310. 05:49:49|310.1 05:49:50|310.1 05:49:51|310. 05:49:53|309.9 05:49:55|309.9 05:49:55|309.9 05:49:56|309.9 05:49:57|309.9 05:49:59|309.9 05:50:00|309.8 05:50:01|309.7 05:50:02|309.6 05:50:03|309.6 05:50:05|309.3 05:50:05|309.3 05:50:06|309.3 05:50:08|309.4 05:50:09|309.5 05:50:10|309.5 05:50:11|309.4 05:50:12|309.2 05:50:13|309.2 05:50:14|309.1 05:50:15|309.2 05:50:17|309.1 05:50:17|309.2 05:50:19|309.1 05:50:19|309. 05:50:21|308.9 05:50:22|308.9 05:50:22|308.8 05:50:24|308.7 05:50:24|308.6 05:50:26|308.5 05:50:27|308.6 05:50:28|308.5 05:50:29|308.3 05:50:30|308.1 05:50:32|307.9 05:50:32|307.9 05:50:33|308. 05:50:34|307.9 05:50:35|308. 05:50:37|308. 05:50:37|307.8 05:50:38|307.8 05:50:39|307.8 05:50:40|307.6 05:50:41|307.6 05:50:42|307.6 05:50:43|307.9 05:50:44|307.8 05:50:45|307.8 05:50:46|307.7 05:50:47|307.8 05:50:48|307.7 05:50:49|307.8 05:50:50|307.7 05:50:51|307.7 05:50:52|307.6 05:50:55|307.5 05:50:55|307.5 05:50:57|307.6 05:50:58|307.5 05:51:00|307.5 05:51:01|307.5 05:51:02|307.4 05:51:03|307.4 05:51:04|307.4 05:51:05|307.4 05:51:06|307.2 05:51:07|307.1 05:51:08|307.1 05:51:09|307.1 05:51:10|307. 05:51:11|306.9 05:51:12|307.1 05:51:13|307.2 05:51:14|307.1 05:51:15|307. 05:51:15|307.1 05:51:17|307.1 05:51:18|307.1 05:51:19|307.1 05:51:20|307.1 05:51:21|307.1 05:51:22|307.2 05:51:23|307.1 05:51:24|307.2 05:51:25|307.2 05:51:26|307.2 05:51:27|307.3 05:51:28|307.3 05:51:29|307.4 05:51:30|307.6 05:51:31|307.7 05:51:32|307.6 05:51:33|307.5 05:51:34|307.6 05:51:35|307.4 05:51:36|307.5 05:51:38|307.6 05:51:38|307.6 05:51:39|307.6 05:51:40|307.8 05:51:41|307.7 05:51:42|307.8 05:51:43|307.5 05:51:44|307.6 05:51:45|307.6 05:51:47|307.5 05:51:47|307.6 05:51:48|307.5 05:51:49|307.4 05:51:50|307.3 05:51:51|307.2 05:51:52|307.4 05:51:53|307.4 05:51:55|307.2 05:51:57|307.2 05:51:58|307. 05:52:00|307.1 05:52:00|307.1 05:52:02|307.1 05:52:03|307. 05:52:05|307.1 05:52:06|307. 05:52:07|307. 05:52:08|307. 05:52:09|307.1 05:52:10|307.1 05:52:11|307.1 05:52:12|306.9 05:52:13|306.9 05:52:14|306.8 05:52:15|306.7 05:52:16|306.8 05:52:17|306.9 05:52:18|307.1 05:52:19|307.1 05:52:20|307.1 05:52:21|306.9 05:52:22|306.8 05:52:23|306.9 05:52:24|306.8 05:52:26|306.8 05:52:27|306.6 05:52:28|306.7 05:52:29|306.7 05:52:29|306.7 05:52:31|306.7 05:52:32|306.6 05:52:33|306.7 05:52:34|306.9 05:52:35|306.8 05:52:36|306.9 05:52:38|306.7 05:52:39|306.7 05:52:40|306.8 05:52:40|306.8 05:52:41|306.7 05:52:43|306.8 05:52:44|306.8 05:52:45|306.7 05:52:46|306.7 05:52:47|306.6 05:52:48|306.6 05:52:49|306.5 05:52:49|306.5 05:52:50|306.4 05:52:52|306.4 05:52:52|306.4 05:52:53|306.3 05:52:55|306.2 05:52:56|306.3 05:52:58|306. 05:53:00|306. 05:53:02|305.9 05:53:02|305.9 05:53:03|306. 05:53:04|305.9 05:53:05|306. 05:53:06|305.9 05:53:07|305.9 05:53:08|306.1 05:53:09|306.1 05:53:10|306.1 05:53:11|306.2 05:53:13|306. 05:53:14|306.2 05:53:14|306.1 05:53:16|306.1 05:53:17|306.1 05:53:17|306.2 05:53:19|306.3 05:53:20|306.3 05:53:20|306.4 05:53:22|306.6 05:53:22|306.5 05:53:23|306.5 05:53:25|306.5 05:53:26|306.6 05:53:27|306.5 05:53:27|306.6 05:53:28|306.6 05:53:30|306.6 05:53:30|306.6 05:53:32|306.7 05:53:32|306.7 05:53:34|306.7 05:53:35|306.6 05:53:35|306.7 05:53:36|306.7 05:53:37|306.7 05:53:38|306.6 05:53:39|306.5 05:53:41|306.5 05:53:42|306.5 05:53:42|306.5 05:53:44|306.6 05:53:45|306.6 05:53:45|306.6 05:53:46|306.6 05:53:48|306.5 05:53:48|306.4 05:53:49|306.5 05:53:50|306.4 05:53:51|306.5 05:53:52|306.5 05:53:53|306.5 05:53:55|306.5 05:53:56|306.5 05:53:58|306.4 05:53:59|306.2 05:54:00|306.3 05:54:02|306. 05:54:03|306. 05:54:04|306. 05:54:05|306. 05:54:07|305.9 05:54:08|305.9 05:54:09|305.7 05:54:10|305.7 05:54:11|305.7 05:54:12|305.8 05:54:13|305.8 05:54:14|305.8 05:54:15|305.8 05:54:16|305.8 05:54:17|305.8 05:54:18|306. 05:54:19|305.8 05:54:20|305.9 05:54:20|305.9 05:54:22|305.9 05:54:23|305.7 05:54:24|305.7 05:54:25|305.7 05:54:26|305.7 05:54:27|305.8 05:54:28|305.6 05:54:29|305.6 05:54:30|305.5 05:54:31|305.6 05:54:32|305.6 05:54:33|305.7 05:54:34|305.8 05:54:35|305.8 05:54:36|305.9 05:54:37|305.8 05:54:39|305.7 05:54:39|305.8 05:54:40|305.8 05:54:41|305.8 05:54:42|305.9 05:54:44|306. 05:54:44|305.9 05:54:45|305.9 05:54:46|305.9 05:54:47|305.9 05:54:49|305.9 05:54:50|305.9 05:54:50|305.8 05:54:51|305.7 05:54:52|305.8 05:54:54|305.7 05:54:55|305.7 05:54:56|305.7 05:54:58|305.9 05:55:00|305.8 05:55:00|305.9 05:55:01|306. 05:55:02|306.1 05:55:03|306. 05:55:05|306. 05:55:06|306.1 05:55:08|305.9 05:55:08|306. 05:55:10|306. 05:55:11|305.9 05:55:11|306. 05:55:13|306. 05:55:13|306.1 05:55:14|306. 05:55:16|306. 05:55:18|306. 05:55:18|305.9 05:55:19|306. 05:55:20|305.9 05:55:22|305.9 05:55:23|305.9 05:55:24|306. 05:55:25|306.1 05:55:26|306. 05:55:26|306. 05:55:28|306.1 05:55:29|306. 05:55:30|306. 05:55:31|306. 05:55:32|306. 05:55:33|305.9 05:55:34|305.9 05:55:35|305.7 05:55:36|305.7 05:55:36|305.7 05:55:38|305.7 05:55:39|305.7 05:55:40|305.6 05:55:41|305.7 05:55:42|305.7 05:55:43|305.7 05:55:44|305.7 05:55:45|305.7 05:55:45|305.6 05:55:46|305.7 05:55:47|305.6 05:55:49|305.7 05:55:50|305.6 05:55:50|305.7 05:55:52|305.6 05:55:53|305.5 05:55:53|305.5 05:55:55|305.5 05:55:56|305.5 05:55:58|305.5 05:55:59|305.5 05:56:00|305.5 05:56:02|305.4 05:56:03|305.2 05:56:04|305.1 05:56:05|305.1 05:56:06|305.1 05:56:07|305.2 05:56:08|305.2 05:56:09|305.1 05:56:10|305.1 05:56:11|305.1 05:56:12|305. 05:56:13|305.1 05:56:14|305. 05:56:15|305.2 05:56:16|305.2 05:56:17|305.1 05:56:18|305.1 05:56:19|305. 05:56:20|305. 05:56:21|305. 05:56:22|305. 05:56:23|305.2 05:56:24|305.1 05:56:25|305.3 05:56:26|305.3 05:56:27|305.2 05:56:28|305.2 05:56:30|305.3 05:56:30|305.2 05:56:31|305.3 05:56:32|305.2 05:56:33|305.2 05:56:35|305.3 05:56:35|305.4 05:56:36|305.4 05:56:37|305.3 05:56:38|305.3 05:56:39|305.4 05:56:40|305.4 05:56:41|305.4 05:56:42|305.4 05:56:43|305.4 05:56:44|305.3 05:56:45|305.3 05:56:47|305.5 05:56:48|305.4 05:56:49|305.5 05:56:50|305.5 05:56:51|305.5 05:56:51|305.4 05:56:53|305.6 05:56:54|305.5 05:56:55|305.6 05:56:56|305.6 05:56:57|305.6 05:56:59|305.6 05:56:59|305.6 05:57:01|305.3 05:57:02|305.4 05:57:03|305.4 05:57:04|305.4 05:57:05|305.4 05:57:06|305.4 05:57:07|305.5 05:57:08|305.5 05:57:09|305.5 05:57:10|305.5 05:57:11|305.6 05:57:12|305.5 05:57:14|305.5 05:57:14|305.4 05:57:15|305.4 05:57:16|305.4 05:57:18|305.4 05:57:19|305.4 05:57:20|305.4 05:57:21|305.4 05:57:22|305.3 05:57:23|305.3 05:57:24|305.2 05:57:25|305.3 05:57:27|305.2 05:57:27|305.2 05:57:29|305.4 05:57:30|305.4 05:57:31|305.5 05:57:32|305.5 05:57:33|305.2 05:57:34|305.3 05:57:34|305.5 05:57:36|305.4 05:57:37|305.5 05:57:38|305.4 05:57:39|305.5 05:57:40|305.7 05:57:41|305.7 05:57:42|305.7 05:57:43|305.5 05:57:44|305.4 05:57:45|305.4 05:57:46|305.4 05:57:47|305.3 05:57:48|305.5 05:57:48|305.5 05:57:50|305.4 05:57:50|305.4 05:57:52|305.6 05:57:53|305.5 05:57:54|305.6 05:57:55|305.5 05:57:56|305.6 05:57:58|305.6 05:57:59|305.6 05:57:59|305.5 05:58:01|305.5 05:58:02|305.3 05:58:03|305.3 05:58:04|305.5 05:58:05|305.5 05:58:06|305.5 05:58:07|305.3 05:58:09|305.3 05:58:10|305.2 05:58:11|305.3 05:58:12|305.3 05:58:13|305.2 05:58:14|305.1 05:58:15|305.1 05:58:16|305. 05:58:17|305. 05:58:18|304.8 05:58:19|304.9 05:58:20|305. 05:58:21|305. 05:58:22|305.2 05:58:23|305.3 05:58:24|305.2 05:58:25|305.2 05:58:27|305.3 05:58:27|305.2 05:58:28|305.2 05:58:29|305.3 05:58:30|305.3 05:58:32|305.2 05:58:32|305.2 05:58:34|305.2 05:58:35|305.1 05:58:36|305.2 05:58:36|305.1 05:58:38|305.2 05:58:39|305.2 05:58:40|305.2 05:58:41|305.2 05:58:42|305.2 05:58:42|305.1 05:58:44|305. 05:58:44|305. 05:58:45|305.1 05:58:46|305.1 05:58:47|305. 05:58:49|305. 05:58:49|304.9 05:58:51|304.9 05:58:52|304.9 05:58:52|304.9 05:58:54|304.7 05:58:55|304.7 05:58:55|304.7 05:58:56|304.8 05:58:59|304.7 05:58:59|304.7 05:59:01|305. 05:59:03|305. 05:59:05|304.7 05:59:05|304.8 05:59:06|304.6 05:59:07|304.5 05:59:08|304.6 05:59:09|304.4 05:59:10|304.4 05:59:11|304.4 05:59:12|304.4 05:59:13|304.4 05:59:14|304.3 05:59:15|304.5 05:59:16|304.4 05:59:17|304.5 05:59:18|304.5 05:59:19|304.6 05:59:21|304.5 05:59:21|304.6 05:59:22|304.5 05:59:23|304.6 05:59:24|304.6 05:59:26|304.7 05:59:26|304.6 05:59:27|304.6 05:59:28|304.6 05:59:29|304.6 05:59:30|304.6 05:59:31|304.6 05:59:32|304.6 05:59:33|304.6 05:59:34|304.7 05:59:35|304.7 05:59:36|304.6 05:59:37|304.6 05:59:38|304.7 05:59:39|304.6 05:59:40|304.6 05:59:41|304.5 05:59:42|304.5 05:59:43|304.5 05:59:44|304.4 05:59:45|304.4 05:59:46|304.5 05:59:48|304.5 05:59:48|304.4 05:59:49|304.5 05:59:50|304.5 05:59:51|304.5 05:59:52|304.5 05:59:53|304.3 05:59:54|304.3 05:59:55|304.4 05:59:56|304.4 05:59:57|304.4 05:59:59|304.4 06:00:01|304.4 06:00:02|304.5 06:00:04|304.6 06:00:05|304.6 06:00:05|304.5 06:00:06|304.5 06:00:07|304.5 06:00:09|304.3 06:00:10|304.5 06:00:11|304.5 06:00:12|304.4 06:00:13|304.4 06:00:13|304.4 06:00:15|304.5 06:00:16|304.5 06:00:17|304.5 06:00:18|304.4 06:00:19|304.4 06:00:20|304.5 06:00:21|304.4 06:00:22|304.4 06:00:22|304.4 06:00:24|304.4 06:00:25|304.3 06:00:26|304.1 06:00:27|304.1 06:00:28|304.2 06:00:29|304.3 06:00:30|304.3 06:00:31|304.4 06:00:31|304.5 06:00:32|304.4 06:00:34|304.5 06:00:35|304.4 06:00:35|304.4 06:00:37|304.4 06:00:38|304.5 06:00:39|304.4 06:00:40|304.5 06:00:41|304.5 06:00:42|304.5 06:00:42|304.4 06:00:43|304.7 06:00:45|304.7 06:00:46|304.8 06:00:47|304.8 06:00:48|304.8 06:00:49|304.9 06:00:50|305. 06:00:51|305. 06:00:52|305.2 06:00:53|305.3 06:00:54|305.4 06:00:55|305.1 06:00:56|305.2 06:00:57|305.2 06:00:58|305.1 06:00:58|305.2 06:01:01|305.3 06:01:02|305.3 06:01:04|305. 06:01:04|305.1 06:01:05|305.1 06:01:06|305. 06:01:08|305.1 06:01:09|305.1 06:01:10|305.3 06:01:11|305.3 06:01:12|305.3 06:01:13|305.3 06:01:14|305.3 06:01:15|305.3 06:01:16|305.2 06:01:17|305.2 06:01:18|305.3 06:01:19|305.3 06:01:20|305.3 06:01:21|305.3 06:01:22|305.4 06:01:24|305.4 06:01:24|305.6 06:01:25|305.6 06:01:26|305.6 06:01:27|305.7 06:01:28|305.6 06:01:30|305.7 06:01:30|305.8 06:01:31|305.8 06:01:32|305.7 06:01:33|305.6 06:01:34|305.5 06:01:35|305.5 06:01:36|305.5 06:01:37|305.5 06:01:38|305.5 06:01:39|305.5 06:01:41|305.5 06:01:42|305.5 06:01:43|305.6 06:01:44|305.5 06:01:45|305.6 06:01:46|305.6 06:01:47|305.5 06:01:48|305.6 06:01:50|305.6 06:01:51|305.6 06:01:52|305.6 06:01:52|305.5 06:01:54|305.5 06:01:55|305.5 06:01:56|305.5 06:01:56|305.5 06:01:58|305.5 06:01:58|305.5 06:02:00|305.5 06:02:01|305.6 06:02:03|305.4 06:02:04|305.5 06:02:05|305.6 06:02:06|305.5 06:02:07|305.4 06:02:07|305.5 06:02:09|305.5 06:02:10|305.5 06:02:11|305.5 06:02:11|305.4 06:02:13|305.5 06:02:14|305.5 06:02:15|305.5 06:02:16|305.5 06:02:17|305.5 06:02:19|305.5 06:02:19|305.5 06:02:20|305.4 06:02:21|305.5 06:02:22|305.5 06:02:23|305.7 06:02:25|305.7 06:02:25|305.6 06:02:26|305.6 06:02:27|305.8 06:02:28|305.8 06:02:29|305.8 06:02:31|305.9 06:02:31|305.9 06:02:32|305.8 06:02:33|305.7 06:02:34|305.8 06:02:35|305.7 06:02:37|305.6 06:02:37|305.7 06:02:38|305.7 06:02:39|305.7 06:02:40|305.7 06:02:41|305.6 06:02:42|305.7 06:02:43|305.6 06:02:44|305.5 06:02:45|305.6 06:02:46|305.7 06:02:48|305.7 06:02:48|305.7 06:02:49|305.8 06:02:50|305.7 06:02:51|305.7 06:02:52|305.7 06:02:53|305.8 06:02:54|305.7 06:02:55|305.8 06:02:56|305.9 06:02:57|305.8 06:02:59|305.8 06:02:59|305.8 06:03:00|305.8 06:03:02|305.7 06:03:04|305.7 06:03:05|305.8 06:03:06|305.8 06:03:07|305.8 06:03:08|305.8 06:03:08|305.7 06:03:11|305.8 06:03:11|305.8 06:03:13|305.6 06:03:14|305.6 06:03:15|305.7 06:03:15|305.7 06:03:17|305.8 06:03:18|305.6 06:03:19|305.8 06:03:20|305.9 06:03:21|305.9 06:03:22|305.9 06:03:23|305.9 06:03:24|305.8 06:03:24|305.9 06:03:26|306.2 06:03:27|306.1 06:03:28|306.2 06:03:29|306.3 06:03:30|306.3 06:03:31|306.2 06:03:32|306.3 06:03:33|306.2 06:03:34|306.1 06:03:35|306.1 06:03:36|306.2 06:03:37|306.2 06:03:38|306. 06:03:39|306. 06:03:40|306.1 06:03:41|306.1 06:03:42|306.1 06:03:43|306.2 06:03:44|306.3 06:03:45|306.3 06:03:46|306.3 06:03:47|306.3 06:03:48|306.1 06:03:49|306.3 06:03:50|306.3 06:03:51|306.3 06:03:52|306.3 06:03:53|306.2 06:03:54|306.2 06:03:56|306.1 06:03:56|306.2 06:03:58|306.2 06:03:59|306.1 06:03:59|306.1 06:04:01|306.4 06:04:01|306.3 06:04:03|306.3 06:04:04|306.4 06:04:06|306.4 06:04:07|306.3 06:04:08|306.3 06:04:09|306.4 06:04:10|306.4 06:04:12|306.5 06:04:13|306.5 06:04:14|306.6 06:04:15|306.6 06:04:16|306.5 06:04:17|306.4 06:04:18|306.1 06:04:19|306.2 06:04:20|306.1 06:04:21|306.3 06:04:22|306.3 06:04:23|306.3 06:04:24|306.2 06:04:25|306.2 06:04:26|306.2 06:04:27|305.8 06:04:28|305.6 06:04:29|305.6 06:04:30|305.6 06:04:31|305.6 06:04:33|305.6 06:04:34|305.4 06:04:35|305.4 06:04:36|305.5 06:04:36|305.5 06:04:38|305.4 06:04:39|305.5 06:04:40|305.4 06:04:41|305.3 06:04:41|305.3 06:04:43|305.2 06:04:44|305.3 06:04:44|305.4 06:04:46|305.4 06:04:47|305.3 06:04:48|305.3 06:04:49|305.2 06:04:49|305.3 06:04:51|305.2 06:04:52|305.2 06:04:53|305.3 06:04:54|305.3 06:04:55|305.2 06:04:56|305.1 06:04:57|305.3 06:04:58|305.2 06:04:59|305.3 06:05:00|305.2 06:05:02|305.2 06:05:02|305.4 06:05:03|305.5 06:05:05|305.5 06:05:07|305.5 06:05:07|305.4 06:05:08|305.5 06:05:09|305.5 06:05:11|305.5 06:05:12|305.5 06:05:13|305.6 06:05:14|305.5 06:05:14|305.5 06:05:16|305.5 06:05:16|305.5 06:05:18|305.4 06:05:19|305.5 06:05:20|305.5 06:05:21|305.6 06:05:22|305.5 06:05:23|305.6 06:05:24|305.5 06:05:25|305.5 06:05:26|305.6 06:05:27|305.8 06:05:28|305.9 06:05:29|305.8 06:05:30|305.8 06:05:31|305.8 06:05:31|305.9 06:05:33|305.9 06:05:34|306. 06:05:35|305.7 06:05:35|305.8 06:05:37|305.8 06:05:38|305.8 06:05:39|305.9 06:05:40|306. 06:05:41|306. 06:05:42|305.9 06:05:43|305.9 06:05:44|305.9 06:05:45|305.9 06:05:46|306. 06:05:47|305.9 06:05:48|306. 06:05:49|306. 06:05:50|306. 06:05:51|306. 06:05:52|305.9 06:05:53|306. 06:05:54|306. 06:05:55|306. 06:05:56|306.1 06:05:57|306.1 06:05:58|306. 06:06:00|305.9 06:06:00|305.9 06:06:01|305.9 06:06:02|306.1 06:06:04|306.1 06:06:05|306.1 06:06:07|306.1 06:06:09|306.1 06:06:10|306.1 06:06:11|306.1 06:06:13|306.1 06:06:14|306. 06:06:14|306.1 06:06:15|306.1 06:06:17|306. 06:06:18|306.1 06:06:18|306. 06:06:20|306.1 06:06:21|306. 06:06:22|306.1 06:06:23|306.1 06:06:24|306. 06:06:25|306. 06:06:26|306.1 06:06:27|306.1 06:06:28|306.1 06:06:29|306.1 06:06:30|306. 06:06:31|306.1 06:06:32|306.2 06:06:33|306.2 06:06:34|306.1 06:06:35|306.2 06:06:36|306.1 06:06:37|306.1 06:06:38|306.1 06:06:40|306.1 06:06:40|305.9 06:06:41|305.9 06:06:42|305.8 06:06:43|305.8 06:06:44|305.8 06:06:45|305.8 06:06:46|305.9 06:06:47|305.8 06:06:48|305.9 06:06:49|305.9 06:06:50|305.9 06:06:51|305.9 06:06:52|305.8 06:06:53|305.9 06:06:54|305.7 06:06:55|305.7 06:06:56|305.6 06:06:57|305.6 06:06:58|305.8 06:06:59|305.7 06:07:00|305.7 06:07:01|305.8 06:07:02|305.7 06:07:03|305.9 06:07:05|305.9 06:07:07|306. 06:07:07|306. 06:07:09|306. 06:07:11|305.9 06:07:11|305.9 06:07:12|306. 06:07:13|306. 06:07:14|306. 06:07:15|305.9 06:07:16|306. 06:07:17|305.8 06:07:18|305.9 06:07:19|305.9 06:07:20|305.8 06:07:21|305.9 06:07:22|305.9 06:07:23|305.9 06:07:25|305.8 06:07:25|305.9 06:07:27|306. 06:07:28|306. 06:07:29|306.1 06:07:30|306.1 06:07:31|306.2 06:07:32|306.2 06:07:33|306.1 06:07:34|306. 06:07:35|306. 06:07:36|305.9 06:07:37|305.9 06:07:38|306. 06:07:39|306. 06:07:40|306. 06:07:41|306.1 06:07:42|306.1 06:07:43|306. 06:07:44|306.1 06:07:45|306.1 06:07:46|306.1 06:07:47|305.9 06:07:48|306. 06:07:49|306. 06:07:50|306. 06:07:51|306. 06:07:52|306. 06:07:53|306. 06:07:54|305.9 06:07:55|305.9 06:07:56|306. 06:07:58|306.2 06:07:58|306.2 06:07:59|306.3 06:08:00|306.3 06:08:02|306.3 06:08:02|306.4 06:08:03|306.4 06:08:04|306.4 06:08:06|306.3 06:08:08|306.2 06:08:08|306.2 06:08:10|306.3 06:08:12|306.3 06:08:13|306.3 06:08:14|306.3 06:08:15|306.3 06:08:17|306.2 06:08:17|306.3 06:08:19|306.3 06:08:20|306.2 06:08:21|306.3 06:08:22|306.3 06:08:23|306.3 06:08:23|306.3 06:08:25|306.3 06:08:25|306.4 06:08:27|306.4 06:08:28|306.5 06:08:28|306.5 06:08:30|306.5 06:08:30|306.4 06:08:31|306.4 06:08:32|306.3 06:08:34|306.3 06:08:35|306.4 06:08:36|306.4 06:08:36|306.4 06:08:38|306.4 06:08:39|306.3 06:08:40|306.4 06:08:40|306.4 06:08:42|306.3 06:08:43|306.3 06:08:44|306.4 06:08:45|306.2 06:08:45|306.3 06:08:47|306.1 06:08:48|306.2 06:08:49|306.3 06:08:50|306.3 06:08:51|306.3 06:08:51|306.3 06:08:53|306.4 06:08:54|306.3 06:08:55|306.4 06:08:56|306.4 06:08:57|306.2 06:08:58|306.2 06:08:59|306.2 06:09:00|306.2 06:09:01|306.1 06:09:02|306.1 06:09:03|306.1 06:09:04|306.1 06:09:04|306.2 06:09:06|306.2 06:09:07|306.1 06:09:09|306.2 06:09:10|306.1 06:09:11|306.3 06:09:12|306.3 06:09:14|306.4 06:09:15|306.3 06:09:15|306.3 06:09:17|306.3 06:09:18|306.4 06:09:19|306.3 06:09:20|306.2 06:09:21|306.2 06:09:22|306.3 06:09:23|305.9 06:09:24|305.9 06:09:25|306. 06:09:26|306. 06:09:27|306.1 06:09:28|306.2 06:09:29|306.1 06:09:30|306.2 06:09:31|306.2 06:09:32|306.1 06:09:33|306.1 06:09:33|305.9 06:09:35|305.9 06:09:36|305.8 06:09:38|305.8 06:09:38|305.7 06:09:40|305.8 06:09:41|305.7 06:09:42|305.6 06:09:43|305.4 06:09:44|305.4 06:09:45|305.4 06:09:46|305.5 06:09:47|305.5 06:09:48|305.5 06:09:49|305.6 06:09:50|305.5 06:09:52|305.6 06:09:53|305.7 06:09:54|305.8 06:09:55|305.7 06:09:56|305.7 06:09:57|305.9 06:09:58|305.9 06:09:59|306. 06:10:01|306.1 06:10:02|306.2 06:10:03|306.1 06:10:03|306.3 06:10:06|306.2 06:10:06|306. 06:10:08|306.3 06:10:09|306.3 06:10:11|306.4 06:10:11|306.4 06:10:13|306.3 06:10:13|306.2 06:10:15|306.2 06:10:15|306.1 06:10:17|306.1 06:10:17|306.1 06:10:19|306.1 06:10:20|306. 06:10:20|305.9 06:10:21|305.9 06:10:23|306. 06:10:24|306. 06:10:25|306. 06:10:26|306. 06:10:27|306. 06:10:28|306. 06:10:29|306.1 06:10:31|306.1 06:10:31|306. 06:10:32|306. 06:10:33|306. 06:10:34|305.9 06:10:35|305.9 06:10:36|305.9 06:10:37|305.7 06:10:39|305.7 06:10:39|305.7 06:10:40|305.7 06:10:41|305.8 06:10:42|305.8 06:10:44|305.8 06:10:44|305.7 06:10:45|305.6 06:10:46|305.6 06:10:47|305.5 06:10:48|305.6 06:10:49|305.5 06:10:50|305.5 06:10:51|305.5 06:10:52|305.5 06:10:53|305.5 06:10:54|305.4 06:10:55|305.4 06:10:56|305.5 06:10:57|305.5 06:10:58|305.4 06:10:59|305.5 06:11:00|305.5 06:11:01|305.4 06:11:02|305.4 06:11:03|305.4 06:11:04|305.4 06:11:05|305.4 06:11:06|305.4 06:11:07|305.4 06:11:09|305.5 06:11:11|305.5 06:11:11|305.6 06:11:13|305.3 06:11:15|305.2 06:11:16|305.3 06:11:17|305.3 06:11:18|305.2 06:11:19|305.3 06:11:21|305.2 06:11:22|305.3 06:11:22|305.2 06:11:25|305.3 06:11:25|305.1 06:11:26|305.1 06:11:27|305.2 06:11:28|305.2 06:11:29|305.1 06:11:30|305.2 06:11:31|305.1 06:11:33|305.1 06:11:33|305.2 06:11:34|305.1 06:11:35|305.1 06:11:36|305.1 06:11:37|305.2 06:11:38|305.1 06:11:39|305.1 06:11:40|305.1 06:11:42|305.2 06:11:43|305.2 06:11:44|305.1 06:11:44|305. 06:11:46|305.1 06:11:47|305.1 06:11:48|305.1 06:11:49|305. 06:11:50|305.1 06:11:51|305.1 06:11:52|305. 06:11:54|304.9 06:11:55|304.9 06:11:55|304.9 06:11:56|305. 06:11:57|304.9 06:11:58|304.8 06:11:59|304.8 06:12:01|304.9 06:12:02|304.8 06:12:03|304.9 06:12:03|305. 06:12:05|304.9 06:12:06|304.9 06:12:07|304.9 06:12:08|305. 06:12:09|304.9 06:12:10|304.9 06:12:12|305.3 06:12:12|305.3 06:12:14|305.2 06:12:16|305.5 06:12:16|305.4 06:12:18|305.3 06:12:19|305.3 06:12:21|305.3 06:12:22|305.4 06:12:23|305.4 06:12:24|305.5 06:12:25|305.5 06:12:26|305.6 06:12:27|305.6 06:12:28|305.7 06:12:30|305.6 06:12:30|305.5 06:12:32|305.6 06:12:33|305.4 06:12:34|305.5 06:12:35|305.5 06:12:36|305.5 06:12:37|305.4 06:12:38|305.4 06:12:39|305.5 06:12:40|305.5 06:12:41|305.7 06:12:42|305.5 06:12:43|305.6 06:12:44|305.5 06:12:46|305.6 06:12:46|305.5 06:12:47|305.5 06:12:48|305.4 06:12:49|305.3 06:12:50|305.4 06:12:51|305.4 06:12:52|305.3 06:12:53|305.3 06:12:54|305.3 06:12:55|305.2 06:12:57|305.2 06:12:58|305.1 06:12:58|305.1 06:12:59|305. 06:13:01|305.1 06:13:01|305.1 06:13:02|305. 06:13:03|305.1 06:13:05|305. 06:13:05|305.2 06:13:06|305.1 06:13:08|305.3 06:13:08|305.3 06:13:10|305.3 06:13:12|305.4 06:13:13|305.3 06:13:14|305.3 06:13:16|305.2 06:13:17|305.2 06:13:19|305.3 06:13:20|305.3 06:13:21|305.2 06:13:22|305.3 06:13:23|305.2 06:13:24|305.2 06:13:25|305.3 06:13:26|305.2 06:13:28|305.3 06:13:30|305.3 06:13:30|305.3 06:13:31|305.3 06:13:32|305.3 06:13:33|305.2 06:13:35|305.2 06:13:35|305.3 06:13:36|305.3 06:13:37|305.3 06:13:38|305.2 06:13:40|305.3 06:13:41|305.3 06:13:42|305.3 06:13:43|305.4 06:13:44|305.5 06:13:45|305.4 06:13:46|305.4 06:13:48|305.4 06:13:48|305.5 06:13:49|305.5 06:13:50|305.5 06:13:52|305.5 06:13:53|305.6 06:13:54|305.7 06:13:55|305.6 06:13:56|305.7 06:13:57|305.6 06:13:58|305.7 06:13:59|305.7 06:14:00|305.6 06:14:01|305.7 06:14:02|305.7 06:14:03|305.7 06:14:04|305.7 06:14:05|305.6 06:14:06|305.7 06:14:07|305.8 06:14:09|305.7 06:14:09|305.7 06:14:10|305.7 06:14:12|305.8 06:14:14|305.8 06:14:15|305.8 06:14:16|305.8 06:14:17|305.9 06:14:17|305.9 06:14:19|305.9 06:14:20|305.9 06:14:21|306. 06:14:22|306.1 06:14:23|306.1 06:14:23|306.2 06:14:25|306.3 06:14:26|306.2 06:14:26|306.2 06:14:29|306.1 06:14:29|306.2 06:14:31|306.1 06:14:31|306.1 06:14:32|306.2 06:14:34|306.3 06:14:34|306.3 06:14:36|306.3 06:14:37|306.2 06:14:38|306.1 06:14:39|306.1 06:14:41|306.1 06:14:42|306.1 06:14:43|306.1 06:14:44|306.1 06:14:45|306.1 06:14:46|306.2 06:14:47|306.1 06:14:48|306.1 06:14:49|306.1 06:14:50|306.1 06:14:51|306.1 06:14:51|306. 06:14:53|306. 06:14:54|306. 06:14:55|306.1 06:14:56|306.1 06:14:57|306. 06:14:58|306.1 06:14:59|306. 06:15:00|306.1 06:15:01|306.1 06:15:02|306.2 06:15:03|306.1 06:15:04|306.2 06:15:05|306.1 06:15:06|306.2 06:15:07|306.4 06:15:08|306.6 06:15:09|306.6 06:15:10|306.6 06:15:11|306.5 06:15:12|306.5 06:15:14|306.4 06:15:15|306.4 06:15:16|306.4 06:15:17|306.3 06:15:18|306.4 06:15:19|306.4 06:15:20|306.4 06:15:21|306.3 06:15:22|306.2 06:15:23|305.9 06:15:24|305.9 06:15:25|305.9 06:15:26|305.7 06:15:27|305.7 06:15:28|305.7 06:15:29|305.7 06:15:30|305.6 06:15:31|305.4 06:15:32|305.3 06:15:33|305.4 06:15:34|305.6 06:15:35|305.5 06:15:36|305.4 06:15:37|305.5 06:15:38|305.5 06:15:39|305.4 06:15:40|305.4 06:15:41|305.3 06:15:42|305.3 06:15:43|305.4 06:15:44|305.4 06:15:45|305.3 06:15:46|305.2 06:15:47|305.3 06:15:48|305.3 06:15:49|305.4 06:15:50|305.3 06:15:51|305.2 06:15:52|305.3 06:15:53|305.3 06:15:54|305.3 06:15:55|305.2 06:15:56|305.3 06:15:57|305.2 06:15:58|305.2 06:15:59|305.2 06:16:00|305.2 06:16:01|305.2 06:16:02|305.3 06:16:03|305.2 06:16:04|305.3 06:16:06|305.3 06:16:07|305.2 06:16:07|305.3 06:16:09|305.3 06:16:10|305.3 06:16:10|305.3 06:16:11|305.2 06:16:13|305.2 06:16:14|305.4 06:16:15|305.5 06:16:17|305.4 06:16:18|305.5 06:16:19|305.4 06:16:21|305.4 06:16:22|305.3 06:16:23|305.4 06:16:24|305.4 06:16:25|305.4 06:16:27|305.3 06:16:27|305.4 06:16:28|305.4 06:16:30|305.2 06:16:30|305.2 06:16:32|305.3 06:16:33|305.1 06:16:34|305.2 06:16:35|305.1 06:16:36|305.1 06:16:36|305. 06:16:38|305. 06:16:39|304.9 06:16:40|304.9 06:16:41|304.9 06:16:42|304.9 06:16:42|304.8 06:16:43|304.8 06:16:44|304.7 06:16:46|304.8 06:16:46|304.7 06:16:48|304.7 06:16:48|304.7 06:16:50|304.7 06:16:50|304.7 06:16:52|304.7 06:16:53|304.7 06:16:53|304.7 06:16:55|304.7 06:16:56|304.8 06:16:56|304.7 06:16:58|304.8 06:16:59|304.8 06:16:59|304.8 06:17:01|304.8 06:17:01|304.8 06:17:02|304.8 06:17:04|304.7 06:17:04|304.6 06:17:05|304.7 06:17:06|304.7 06:17:08|304.6 06:17:08|304.6 06:17:09|304.4 06:17:10|304.3 06:17:11|304.4 06:17:13|304.3 06:17:13|304.5 06:17:15|304.6 06:17:17|304.6 06:17:18|304.5 06:17:19|304.4 06:17:20|304.4 06:17:21|304.5 06:17:22|304.5 06:17:24|304.5 06:17:25|304.5 06:17:26|304.3 06:17:27|304.3 06:17:29|304.4 06:17:29|304.3 06:17:31|304.4 06:17:32|304.4 06:17:33|304.4 06:17:34|304.3 06:17:34|304.4 06:17:36|304.4 06:17:37|304.4 06:17:37|304.4 06:17:38|304.5 06:17:39|304.4 06:17:41|304.4 06:17:41|304. 06:17:43|304.1 06:17:44|304.1 06:17:44|303.9 06:17:45|304. 06:17:47|304.1 06:17:47|304.1 06:17:48|304.1 06:17:49|304. 06:17:51|304. 06:17:52|304. 06:17:53|304.1 06:17:54|304.2 06:17:54|304.1 06:17:56|303.8 06:17:56|303.8 06:17:58|303.9 06:17:59|303.9 06:17:59|303.8 06:18:00|303.6 06:18:01|303.7 06:18:02|303.6 06:18:04|303.7 06:18:04|303.9 06:18:06|303.8 06:18:06|303.8 06:18:07|304. 06:18:08|304.1 06:18:09|304.1 06:18:11|304. 06:18:11|304.1 06:18:13|304.1 06:18:14|304. 06:18:15|304. 06:18:16|304. 06:18:18|304. 06:18:19|304. 06:18:20|304.1 06:18:22|304.1 06:18:23|304.1 06:18:25|304.1 06:18:25|304.1 06:18:26|304. 06:18:27|304.1 06:18:28|304.1 06:18:29|304.2 06:18:30|304.1 06:18:31|304.3 06:18:32|304.3 06:18:33|304.4 06:18:35|304.3 06:18:36|304.4 06:18:37|304.3 06:18:38|304.1 06:18:39|304.2 06:18:39|304.3 06:18:40|304.3 06:18:42|304.3 06:18:43|303.4 06:18:44|303. 06:18:45|303.1 06:18:45|303.1 06:18:47|303.2 06:18:48|303.1 06:18:49|303. 06:18:50|303.1 06:18:51|303.1 06:18:52|303. 06:18:53|303.1 06:18:54|303. 06:18:54|303. 06:18:56|303.1 06:18:57|303.1 06:18:58|303.1 06:18:58|303. 06:18:59|303.1 06:19:01|303.1 06:19:02|303.1 06:19:03|303.1 06:19:04|303.2 06:19:05|303.2 06:19:06|303.3 06:19:07|303.3 06:19:08|303.3 06:19:08|303.2 06:19:09|303.3 06:19:11|303.3 06:19:12|303.4 06:19:13|303.4 06:19:14|303.3 06:19:15|303.4 06:19:16|303.4 06:19:18|303.4 06:19:19|303.3 06:19:20|303.3 06:19:21|303.3 06:19:23|303.3 06:19:24|303.5 06:19:25|303.4 06:19:26|303.4 06:19:27|303.4 06:19:28|303.5 06:19:29|303.5 06:19:30|303.4 06:19:31|303.4 06:19:33|303.6 06:19:33|303.7 06:19:34|303.5 06:19:35|303.4 06:19:36|303.5 06:19:37|303.5 06:19:38|303.4 06:19:39|303.5 06:19:40|303.5 06:19:41|303.4 06:19:42|303.5 06:19:43|303.5 06:19:44|303.6 06:19:45|303.6 06:19:46|303.6 06:19:47|303.6 06:19:48|303.6 06:19:49|303.7 06:19:50|303.8 06:19:51|303.9 06:19:52|304. 06:19:53|304. 06:19:54|304. 06:19:55|303.9 06:19:56|304.1 06:19:57|304.1 06:19:58|304.1 06:19:59|304.1 06:20:00|304.2 06:20:01|304.2 06:20:02|304.1 06:20:03|304.1 06:20:04|304.1 06:20:05|303.9 06:20:06|304. 06:20:07|303.8 06:20:08|304. 06:20:09|303.8 06:20:10|303.9 06:20:11|303.9 06:20:12|303.8 06:20:13|303.6 06:20:14|303.6 06:20:15|303.7 06:20:16|303.5 06:20:17|303.6 06:20:19|303.6 06:20:20|303.6 06:20:21|303.5 06:20:22|303.7 06:20:24|303.7 06:20:24|303.8 06:20:25|303.8 06:20:26|303.7 06:20:27|303.7 06:20:28|303.8 06:20:29|303.7 06:20:30|303.7 06:20:31|303.8 06:20:32|303.8 06:20:33|303.8 06:20:34|303.8 06:20:35|303.7 06:20:36|303.6 06:20:37|303.6 06:20:38|303.6 06:20:39|303.8 06:20:40|303.8 06:20:41|303.8 06:20:42|303.8 06:20:43|303.7 06:20:44|303.7 06:20:45|303.8 06:20:46|303.8 06:20:47|303.8 06:20:48|303.8 06:20:49|303.8 06:20:50|303.7 06:20:51|303.7 06:20:52|303.8 06:20:53|303.8 06:20:54|303.7 06:20:55|303.8 06:20:56|303.8 06:20:57|303.8 06:20:58|303.7 06:20:59|303.8 06:21:00|303.6 06:21:02|303.7 06:21:03|303.7 06:21:04|303.7 06:21:05|303.6 06:21:06|303.6 06:21:06|303.6 06:21:08|303.7 06:21:09|303.7 06:21:10|303.6 06:21:10|303.6 06:21:12|303.7 06:21:13|303.7 06:21:14|303.6 06:21:15|303.6 06:21:16|303.6 06:21:17|303.6 06:21:18|303.7 06:21:20|303.6 06:21:21|303.6 06:21:23|303.5 06:21:23|303.4 06:21:24|303.3 06:21:25|303.3 06:21:26|303.3 06:21:27|303.2 06:21:28|303.2 06:21:30|303.3 06:21:31|303.2 06:21:32|303.2 06:21:32|303.2 06:21:34|303.2 06:21:35|303.2 06:21:36|303.2 06:21:37|303.1 06:21:38|303.1 06:21:40|303. 06:21:40|302.9 06:21:41|303. 06:21:42|303.1 06:21:43|303.1 06:21:44|303.2 06:21:45|303.2 06:21:46|303.2 06:21:47|303.3 06:21:48|303.1 06:21:49|303.1 06:21:50|303.1 06:21:51|302.9 06:21:52|302.9 06:21:53|302.8 06:21:54|302.8 06:21:55|302.8 06:21:56|302.6 06:21:57|302.7 06:21:58|302.7 06:21:59|302.7 06:22:00|302.7 06:22:01|302.6 06:22:02|302.6 06:22:03|302.5 06:22:04|302.5 06:22:06|302.4 06:22:07|302.4 06:22:07|302.4 06:22:09|302.5 06:22:10|302.5 06:22:11|302.5 06:22:12|302.8 06:22:13|302.6 06:22:14|302.7 06:22:15|302.7 06:22:16|302.6 06:22:17|302.5 06:22:18|302.5 06:22:19|302.5 06:22:21|302.4 06:22:21|302.4 06:22:23|302.5 06:22:24|302.4 06:22:26|302.5 06:22:26|302.5 06:22:28|302.5 06:22:29|302.5 06:22:30|302.4 06:22:30|302.5 06:22:32|302.5 06:22:33|302.5 06:22:34|302.4 06:22:35|302.4 06:22:36|302.5 06:22:37|302.4 06:22:38|302.4 06:22:40|302.4 06:22:40|302.4 06:22:41|302.3 06:22:42|302.3 06:22:43|302.3 06:22:44|302.3 06:22:45|302.2 06:22:46|302.2 06:22:47|302.2 06:22:48|302.1 06:22:49|302.2 06:22:50|302.1 06:22:51|302.1 06:22:52|302.1 06:22:53|302. 06:22:54|301.9 06:22:55|301.9 06:22:56|301.9 06:22:57|302. 06:22:58|301.9 06:22:59|301.9 06:23:00|301.9 06:23:01|301.9 06:23:02|301.8 06:23:03|301.8 06:23:04|301.8 06:23:05|301.7 06:23:06|301.7 06:23:08|301.8 06:23:09|301.8 06:23:10|301.8 06:23:11|301.8 06:23:11|301.9 06:23:13|301.9 06:23:14|301.9 06:23:14|301.9 06:23:16|302. 06:23:17|302. 06:23:18|301.9 06:23:19|301.9 06:23:20|301.9 06:23:22|301.9 06:23:22|301.8 06:23:23|301.8 06:23:25|301.8 06:23:26|301.9 06:23:27|301.9 06:23:27|301.8 06:23:29|301.9 06:23:30|301.8 06:23:31|301.9 06:23:32|301.8 06:23:33|301.8 06:23:34|301.8 06:23:35|301.8 06:23:35|301.8 06:23:37|301.9 06:23:38|301.9 06:23:39|301.8 06:23:40|301.9 06:23:41|301.9 06:23:42|301.8 06:23:43|301.8 06:23:44|301.8 06:23:45|301.8 06:23:46|301.9 06:23:47|301.8 06:23:48|301.8 06:23:49|301.7 06:23:50|301.8 06:23:51|301.8 06:23:52|301.7 06:23:52|301.6 06:23:54|301.5 06:23:55|301.5 06:23:56|301.4 06:23:56|301.3 06:23:58|301.4 06:23:59|301.4 06:24:00|301.4 06:24:01|301.5 06:24:02|301.5 06:24:03|301.6 06:24:04|301.7 06:24:05|301.9 06:24:06|301.9 06:24:07|302.1 06:24:08|302.1 06:24:09|302.2 06:24:10|302.3 06:24:11|302.3 06:24:12|302.5 06:24:13|302.5 06:24:14|302.5 06:24:15|302.6 06:24:16|302.5 06:24:17|302.6 06:24:18|302.6 06:24:19|302.5 06:24:20|302.5 06:24:21|302.5 06:24:23|302.3 06:24:24|302.2 06:24:26|302.3 06:24:27|302.3 06:24:28|302.3 06:24:29|302.2 06:24:30|302.2 06:24:31|302.3 06:24:32|302.4 06:24:33|302.3 06:24:34|302.4 06:24:35|302.4 06:24:36|302.4 06:24:36|302.5 06:24:38|302.6 06:24:39|302.6 06:24:40|302.7 06:24:41|302.5 06:24:42|302.6 06:24:43|302.5 06:24:44|302.5 06:24:45|302.5 06:24:46|302.5 06:24:47|302.4 06:24:48|302.5 06:24:49|302.5 06:24:50|302.4 06:24:51|302.5 06:24:52|302.5 06:24:53|302.5 06:24:54|302.5 06:24:55|302.3 06:24:56|302.3 06:24:57|302.2 06:24:58|302.2 06:24:59|302.2 06:25:00|302.2 06:25:01|302.2 06:25:02|302.2 06:25:02|302.1 06:25:03|302.2 06:25:04|302.3 06:25:05|302.3 06:25:08|302.4 06:25:08|302.4 06:25:10|302.3 06:25:12|302.5 06:25:12|302.5 06:25:13|302.6 06:25:14|302.6 06:25:15|302.5 06:25:16|302.6 06:25:17|302.6 06:25:18|302.5 06:25:19|302.5 06:25:20|302.5 06:25:22|302.7 06:25:24|302.7 06:25:24|302.6 06:25:25|302.6 06:25:26|302.6 06:25:27|302.6 06:25:28|302.6 06:25:30|302.6 06:25:31|302.6 06:25:32|302.7 06:25:33|302.7 06:25:35|302.7 06:25:35|302.8 06:25:36|302.8 06:25:37|302.8 06:25:39|302.8 06:25:40|302.8 06:25:41|302.7 06:25:42|302.6 06:25:42|302.6 06:25:44|302.6 06:25:45|302.5 06:25:46|302.5 06:25:47|302.6 06:25:48|302.5 06:25:50|302.5 06:25:50|302.5 06:25:51|302.7 06:25:52|302.7 06:25:53|302.7 06:25:54|302.7 06:25:55|302.6 06:25:56|302.7 06:25:57|302.6 06:25:58|302.7 06:25:59|302.6 06:26:00|302.6 06:26:01|302.6 06:26:02|302.5 06:26:03|302.5 06:26:04|302.7 06:26:05|302.7 06:26:06|302.6 06:26:07|302.7 06:26:08|302.7 06:26:09|302.7 06:26:10|302.6 06:26:11|302.7 06:26:12|302.7 06:26:13|302.6 06:26:14|302.6 06:26:16|302.6 06:26:17|302.7 06:26:18|302.7 06:26:19|302.7 06:26:20|302.7 06:26:21|302.8 06:26:23|302.8 06:26:24|302.7 06:26:26|302.6 06:26:26|302.6 06:26:27|302.7 06:26:28|302.6 06:26:30|302.5 06:26:31|302.6 06:26:32|302.6 06:26:33|302.5 06:26:34|302.5 06:26:35|302.6 06:26:36|302.6 06:26:37|302.6 06:26:38|302.5 06:26:39|302.5 06:26:39|302.5 06:26:41|302.5 06:26:42|302.5 06:26:43|302.4 06:26:43|302.5 06:26:46|302.5 06:26:46|302.4 06:26:47|302.3 06:26:48|302.3 06:26:49|302.4 06:26:50|302.5 06:26:51|302.4 06:26:52|302.5 06:26:53|302.5 06:26:54|302.5 06:26:55|302.5 06:26:56|302.5 06:26:57|302.5 06:26:58|302.5 06:26:59|302.6 06:27:00|302.6 06:27:01|302.5 06:27:02|302.5 06:27:03|302.5 06:27:04|302.5 06:27:05|302.4 06:27:06|302.5 06:27:08|302.5 06:27:08|302.5 06:27:09|302.4 06:27:10|302.5 06:27:11|302.4 06:27:12|302.4 06:27:13|302.4 06:27:14|302.5 06:27:15|302.6 06:27:16|302.5 06:27:17|302.6 06:27:18|302.5 06:27:19|302.5 06:27:20|302.6 06:27:21|302.6 06:27:23|302.5 06:27:24|302.5 06:27:25|302.5 06:27:27|302.5 06:27:27|302.5 06:27:28|302.5 06:27:30|302.6 06:27:30|302.5 06:27:31|302.6 06:27:32|302.6 06:27:33|302.6 06:27:34|302.5 06:27:36|302.6 06:27:38|302.5 06:27:38|302.5 06:27:39|302.6 06:27:40|302.6 06:27:41|302.6 06:27:42|302.6 06:27:43|302.6 06:27:44|302.7 06:27:46|302.6 06:27:47|302.7 06:27:48|302.7 06:27:49|302.7 06:27:50|302.7 06:27:51|302.6 06:27:52|302.4 06:27:53|302.4 06:27:53|302.5 06:27:55|302.4 06:27:56|302.4 06:27:57|302.4 06:27:58|302.6 06:27:59|302.6 06:28:00|302.7 06:28:01|302.7 06:28:02|302.6 06:28:03|302.7 06:28:04|302.6 06:28:05|302.5 06:28:06|302.6 06:28:07|302.6 06:28:08|302.5 06:28:09|302.5 06:28:10|302.5 06:28:10|302.5 06:28:12|302.5 06:28:13|302.6 06:28:14|302.6 06:28:15|302.7 06:28:16|302.6 06:28:17|302.6 06:28:18|302.7 06:28:18|302.6 06:28:21|302.6 06:28:21|302.7 06:28:23|302.6 06:28:25|302.4 06:28:26|302.3 06:28:27|302.4 06:28:29|302.4 06:28:29|302.3 06:28:30|302.4 06:28:31|302.3 06:28:33|302. 06:28:34|302. 06:28:35|302. 06:28:36|302. 06:28:37|302. 06:28:38|302.1 06:28:39|302. 06:28:40|301.9 06:28:41|301.9 06:28:43|302.1 06:28:43|302. 06:28:44|302. 06:28:45|302.1 06:28:46|302. 06:28:47|302.1 06:28:48|302.1 06:28:49|302.1 06:28:51|302. 06:28:51|302. 06:28:52|302. 06:28:53|302.1 06:28:54|302.2 06:28:55|302.2 06:28:56|302. 06:28:57|302.1 06:28:58|302.1 06:28:59|302.1 06:29:00|302. 06:29:02|302. 06:29:02|301.9 06:29:03|302. 06:29:04|302. 06:29:05|302. 06:29:07|302. 06:29:07|302.2 06:29:08|302.1 06:29:09|302.1 06:29:10|302.2 06:29:12|302.2 06:29:12|302.1 06:29:13|302.2 06:29:15|302.1 06:29:16|302.2 06:29:17|302.1 06:29:17|302.3 06:29:18|302.3 06:29:19|302.4 06:29:21|302.3 06:29:22|302.3 06:29:23|302.3 06:29:25|302.4 06:29:26|302.3 06:29:27|302.4 06:29:29|302.4 06:29:29|302.3 06:29:30|302.4 06:29:31|302.3 06:29:33|302.4 06:29:34|302.4 06:29:35|302.3 06:29:37|302.5 06:29:37|302.5 06:29:38|302.5 06:29:40|302.6 06:29:41|302.6 06:29:42|302.6 06:29:43|302.5 06:29:44|302.5 06:29:45|302.5 06:29:46|302.5 06:29:47|302.6 06:29:48|302.5 06:29:49|302.5 06:29:50|302.5 06:29:51|302.5 06:29:52|302.5 06:29:53|302.5 06:29:54|302.5 06:29:55|302.6 06:29:56|302.5 06:29:57|302.6 06:29:58|302.5 06:29:59|302.5 06:30:00|302.4 06:30:01|302.5 06:30:02|302.4 06:30:03|302.4 06:30:04|302.3 06:30:05|302.3 06:30:06|302.3 06:30:07|302.5 06:30:08|302.5 06:30:09|302.5 06:30:10|302.6 06:30:11|302.6 06:30:12|302.6 06:30:13|302.6 06:30:14|302.7 06:30:15|302.8 06:30:16|302.9 06:30:17|303.1 06:30:18|303. 06:30:19|303.1 06:30:20|303.1 06:30:21|302.9 06:30:22|303. 06:30:23|303. 06:30:24|302.9 06:30:26|302.9 06:30:27|303. 06:30:28|303.1 06:30:29|303.1 06:30:31|303. 06:30:31|303. 06:30:33|303.2 06:30:34|303.1 06:30:34|303.2 06:30:36|303.2 06:30:37|303.2 06:30:38|303.2 06:30:38|303.3 06:30:40|303.3 06:30:41|303.3 06:30:42|303.2 06:30:43|303.2 06:30:44|303.2 06:30:45|303.3 06:30:45|303.1 06:30:47|303.2 06:30:48|303.2 06:30:49|303.2 06:30:50|303.1 06:30:51|303.2 06:30:52|303.2 06:30:52|303.1 06:30:54|303.2 06:30:55|303.2 06:30:56|303.1 06:30:57|303.2 06:30:57|303.2 06:30:59|303.1 06:31:00|303.1 06:31:01|303.1 06:31:02|303. 06:31:03|303.1 06:31:04|303.1 06:31:05|303. 06:31:06|303. 06:31:07|303. 06:31:08|303.1 06:31:09|303.1 06:31:10|303.1 06:31:11|303. 06:31:12|303.1 06:31:13|303.1 06:31:14|303.1 06:31:15|303. 06:31:16|303.2 06:31:17|303.1 06:31:18|303.2 06:31:19|303.2 06:31:20|303.1 06:31:21|303.2 06:31:22|303.2 06:31:23|303.1 06:31:24|303.1 06:31:25|303. 06:31:27|303.1 06:31:28|303.1 06:31:29|303.1 06:31:30|303. 06:31:31|303. 06:31:32|303. 06:31:33|303. 06:31:34|303. 06:31:35|303.1 06:31:36|303.1 06:31:38|303. 06:31:39|303.1 06:31:39|303.2 06:31:41|303.2 06:31:42|303.2 06:31:43|303.2 06:31:43|303.2 06:31:44|303.2 06:31:46|303.1 06:31:47|303.2 06:31:47|303.3 06:31:48|303.3 06:31:50|303.2 06:31:50|303.2 06:31:51|303.2 06:31:53|303.2 06:31:53|303.2 06:31:54|303.3 06:31:55|303.4 06:31:56|303.4 06:31:58|303.4 06:31:58|303.4 06:31:59|303.4 06:32:00|303.5 06:32:02|303.4 06:32:03|303.3 06:32:03|303.4 06:32:04|303.5 06:32:06|303.5 06:32:07|303.4 06:32:08|303.4 06:32:09|303.4 06:32:09|303.5 06:32:10|303.5 06:32:11|303.5 06:32:12|303.5 06:32:14|303.4 06:32:15|303.6 06:32:16|303.6 06:32:17|303.6 06:32:18|303.5 06:32:19|303.6 06:32:20|303.6 06:32:21|303.6 06:32:22|303.5 06:32:23|303.6 06:32:24|303.6 06:32:25|303.6 06:32:27|303.5 06:32:27|303.5 06:32:29|303.4 06:32:30|303.4 06:32:31|303.5 06:32:32|303.5 06:32:33|303.4 06:32:35|303.4 06:32:36|303.5 06:32:37|303.5 06:32:38|303.4 06:32:39|303.5 06:32:40|303.4 06:32:41|303.4 06:32:42|303.5 06:32:44|303.5 06:32:45|303.5 06:32:45|303.4 06:32:46|303.5 06:32:48|303.5 06:32:49|303.5 06:32:50|303.5 06:32:51|303.5 06:32:52|303.5 06:32:53|303.5 06:32:54|303.5 06:32:55|303.4 06:32:56|303.4 06:32:57|303.3 06:32:58|303.4 06:32:59|303.4 06:33:00|303.4 06:33:01|303.4 06:33:02|303.4 06:33:03|303.3 06:33:04|303.3 06:33:05|303.4 06:33:06|303.4 06:33:07|303.4 06:33:08|303.4 06:33:09|303.4 06:33:10|303.5 06:33:11|303.6 06:33:12|303.5 06:33:13|303.6 06:33:14|303.6 06:33:15|303.6 06:33:16|303.5 06:33:17|303.6 06:33:18|303.6 06:33:19|303.7 06:33:20|303.6 06:33:21|303.6 06:33:22|303.5 06:33:23|303.6 06:33:24|303.5 06:33:25|303.7 06:33:27|303.6 06:33:27|303.6 06:33:29|303.6 06:33:29|303.7 06:33:31|303.6 06:33:32|303.6 06:33:34|303.6 06:33:35|303.6 06:33:36|303.7 06:33:38|303.6 06:33:39|303.6 06:33:40|303.5 06:33:40|303.6 06:33:42|303.6 06:33:43|303.5 06:33:43|303.6 06:33:45|303.6 06:33:45|303.6 06:33:47|303.6 06:33:47|303.6 06:33:48|303.6 06:33:50|303.6 06:33:50|303.4 06:33:51|303.5 06:33:53|303.5 06:33:53|303.4 06:33:54|303.5 06:33:55|303.5 06:33:57|303.5 06:33:58|303.5 06:33:58|303.5 06:34:00|303.5 06:34:01|303.5 06:34:01|303.5 06:34:03|303.4 06:34:04|303.4 06:34:05|303.4 06:34:05|303.5 06:34:07|303.5 06:34:07|303.4 06:34:08|303.5 06:34:10|303.4 06:34:10|303.5 06:34:11|303.5 06:34:13|303.5 06:34:13|303.4 06:34:14|303.5 06:34:15|303.4 06:34:16|303.4 06:34:18|303.4 06:34:19|303.4 06:34:19|303.4 06:34:20|303.5 06:34:21|303.4 06:34:22|303.4 06:34:23|303.4 06:34:24|303.2 06:34:26|303.4 06:34:28|303.3 06:34:29|303.3 06:34:30|303.3 06:34:31|303.3 06:34:32|303.1 06:34:33|303.1 06:34:35|303. 06:34:36|303. 06:34:37|303. 06:34:38|303. 06:34:39|303.1 06:34:40|303. 06:34:41|303. 06:34:42|303. 06:34:43|303.1 06:34:44|303.2 06:34:45|303.3 06:34:46|303.3 06:34:48|303.4 06:34:49|303.4 06:34:50|303.4 06:34:51|303.4 06:34:52|303.3 06:34:53|303.4 06:34:54|303.4 06:34:54|303.4 06:34:56|303.4 06:34:56|303.4 06:34:58|303.4 06:34:59|303.4 06:35:00|303.2 06:35:01|303.1 06:35:03|303.1 06:35:03|303.1 06:35:04|303.1 06:35:05|303. 06:35:07|303.2 06:35:07|303.3 06:35:08|303.5 06:35:09|303.6 06:35:10|303.6 06:35:11|303.5 06:35:12|303.5 06:35:13|303.5 06:35:14|303.6 06:35:15|303.6 06:35:16|303.6 06:35:18|303.6 06:35:18|303.6 06:35:19|303.6 06:35:21|303.7 06:35:21|303.7 06:35:22|303.7 06:35:23|303.6 06:35:24|303.7 06:35:26|303.7 06:35:27|303.7 06:35:29|303.7 06:35:30|303.7 06:35:31|303.8 06:35:33|303.9 06:35:33|303.9 06:35:35|303.9 06:35:36|304.1 06:35:36|304.1 06:35:38|304. 06:35:39|304.1 06:35:40|304.1 06:35:41|304. 06:35:43|304.2 06:35:44|304.2 06:35:44|304.2 06:35:46|304.2 06:35:47|304.1 06:35:48|304.3 06:35:49|304.3 06:35:50|304.3 06:35:51|304.1 06:35:52|304.2 06:35:53|304.2 06:35:54|304.3 06:35:55|304.3 06:35:57|304.2 06:35:57|304.2 06:35:59|304.1 06:35:59|304.1 06:36:01|304.1 06:36:02|304.1 06:36:02|304.2 06:36:04|304.2 06:36:05|304.2 06:36:06|304.3 06:36:07|304.3 06:36:08|304.2 06:36:09|304.2 06:36:10|304.2 06:36:11|304.2 06:36:12|304.1 06:36:13|304.1 06:36:14|304.1 06:36:15|304.1 06:36:16|304.2 06:36:17|304.1 06:36:18|304.2 06:36:19|304.1 06:36:20|304.2 06:36:21|304. 06:36:22|304.1 06:36:23|304.1 06:36:24|304.1 06:36:25|304.1 06:36:26|304.1 06:36:28|304.3 06:36:29|304.3 06:36:30|304.3 06:36:31|304.3 06:36:33|304.3 06:36:34|304.2 06:36:35|304.2 06:36:36|304.2 06:36:37|304.2 06:36:38|304.2 06:36:39|304.2 06:36:40|304.2 06:36:41|304.1 06:36:42|304.2 06:36:43|304.2 06:36:44|304.2 06:36:45|304.2 06:36:46|304.2 06:36:47|304.2 06:36:48|304.2 06:36:49|304.2 06:36:50|304.2 06:36:51|304.2 06:36:52|304.2 06:36:53|304.2 06:36:54|304.1 06:36:55|304.1 06:36:56|304. 06:36:57|304. 06:36:58|304.1 06:36:59|304. 06:37:00|303.9 06:37:01|304. 06:37:02|303.9 06:37:03|303.9 06:37:04|303.9 06:37:05|303.9 06:37:06|303.9 06:37:07|303.8 06:37:08|303.7 06:37:09|303.6 06:37:10|303.9 06:37:11|303.8 06:37:12|303.9 06:37:13|303.9 06:37:14|303.9 06:37:15|303.8 06:37:16|303.8 06:37:17|303.8 06:37:18|303.7 06:37:19|303.8 06:37:20|303.8 06:37:21|303.8 06:37:22|303.8 06:37:23|303.7 06:37:24|303.8 06:37:25|303.8 06:37:27|303.8 06:37:27|303.7 06:37:28|303.7 06:37:30|303.7 06:37:31|303.6 06:37:33|303.7 06:37:33|303.7 06:37:35|303.7 06:37:36|303.7 06:37:38|303.7 06:37:39|303.6 06:37:40|303.6 06:37:41|303.7 06:37:42|303.6 06:37:43|303.7 06:37:43|303.7 06:37:45|303.7 06:37:46|303.6 06:37:47|303.6 06:37:48|303.7 06:37:49|303.6 06:37:50|303.7 06:37:51|303.6 06:37:52|303.6 06:37:53|303.6 06:37:54|303.7 06:37:55|303.7 06:37:56|303.7 06:37:57|303.7 06:37:58|303.7 06:37:59|303.7 06:38:00|303.7 06:38:01|303.6 06:38:02|303.6 06:38:03|303.6 06:38:04|303.7 06:38:05|303.6 06:38:06|303.7 06:38:07|303.7 06:38:08|303.7 06:38:10|303.7 06:38:11|303.7 06:38:11|303.8 06:38:12|303.8 06:38:14|303.9 06:38:14|303.9 06:38:15|303.8 06:38:17|303.8 06:38:17|303.9 06:38:19|303.9 06:38:19|303.9 06:38:20|303.9 06:38:21|303.9 06:38:22|303.9 06:38:23|303.9 06:38:24|304. 06:38:26|304. 06:38:26|303.9 06:38:28|304. 06:38:29|303.9 06:38:30|303.9 06:38:31|303.9 06:38:32|303.8 06:38:34|303.8 06:38:35|303.8 06:38:36|303.7 06:38:37|303.7 06:38:39|303.8 06:38:40|303.8 06:38:41|303.8 06:38:42|303.7 06:38:42|303.7 06:38:43|303.8 06:38:44|303.7 06:38:46|303.8 06:38:47|303.7 06:38:48|303.8 06:38:49|303.7 06:38:50|303.8 06:38:52|303.8 06:38:53|303.7 06:38:53|303.8 06:38:55|303.8 06:38:56|303.8 06:38:57|303.8 06:38:58|303.7 06:38:59|303.5 06:39:00|303.5 06:39:01|303.6 06:39:02|303.6 06:39:04|303.5 06:39:05|303.6 06:39:05|303.6 06:39:07|303.5 06:39:08|303.5 06:39:08|303.5 06:39:09|303.6 06:39:11|303.5 06:39:11|303.6 06:39:13|303.7 06:39:14|303.8 06:39:15|303.8 06:39:15|303.7 06:39:17|303.8 06:39:18|303.8 06:39:18|303.7 06:39:20|303.8 06:39:21|303.8 06:39:22|303.8 06:39:23|303.8 06:39:24|303.8 06:39:25|303.8 06:39:25|303.9 06:39:27|304. 06:39:28|304.1 06:39:28|304. 06:39:30|304. 06:39:32|304.1 06:39:32|304. 06:39:34|303.9 06:39:35|303.9 06:39:36|303.8 06:39:38|303.9 06:39:39|303.8 06:39:40|303.9 06:39:41|303.8 06:39:42|303.9 06:39:43|303.8 06:39:44|303.9 06:39:45|303.8 06:39:46|303.8 06:39:47|303.8 06:39:48|303.8 06:39:49|303.8 06:39:50|303.7 06:39:51|303.8 06:39:52|303.8 06:39:53|303.9 06:39:54|303.9 06:39:55|303.9 06:39:56|303.8 06:39:57|303.8 06:39:58|303.8 06:39:59|303.9 06:40:01|303.9 06:40:01|303.8 06:40:03|303.8 06:40:04|303.7 06:40:05|303.7 06:40:06|303.6 06:40:06|303.7 06:40:07|303.6 06:40:08|303.6 06:40:09|303.7 06:40:10|303.7 06:40:11|303.9 06:40:13|303.9 06:40:14|303.7 06:40:14|303.8 06:40:15|303.6 06:40:16|303.7 06:40:17|303.7 06:40:19|303.7 06:40:19|303.6 06:40:20|303.4 06:40:21|303.5 06:40:22|303.4 06:40:24|303.3 06:40:24|303.2 06:40:26|303.3 06:40:26|303.3 06:40:28|303.3 06:40:29|303.3 06:40:30|303.3 06:40:32|303.2 06:40:33|303.3 06:40:34|303. 06:40:35|303.1 06:40:36|303.1 06:40:38|303.1 06:40:39|303.1 06:40:40|303.1 06:40:41|303.1 06:40:42|303.1 06:40:43|303. 06:40:45|303. 06:40:45|303.1 06:40:47|303.2 06:40:48|303.1 06:40:49|303.2 06:40:50|303.2 06:40:50|303.2 06:40:52|303.1 06:40:52|303.1 06:40:54|303.1 06:40:55|303. 06:40:55|302.9 06:40:57|302.8 06:40:58|302.9 06:40:58|302.9 06:41:00|302.8 06:41:00|302.8 06:41:02|302.7 06:41:02|302.8 06:41:03|302.8 06:41:04|302.8 06:41:06|302.7 06:41:07|302.7 06:41:08|302.6 06:41:09|302.6 06:41:09|302.6 06:41:11|302.6 06:41:12|302.7 06:41:12|302.5 06:41:14|302.6 06:41:14|302.6 06:41:16|302.6 06:41:17|302.6 06:41:18|302.5 06:41:19|302.6 06:41:20|302.6 06:41:20|302.5 06:41:21|302.4 06:41:23|302.5 06:41:24|302.4 06:41:24|302.4 06:41:26|302.4 06:41:27|302.5 06:41:28|302.5 06:41:29|302.5 06:41:30|302.5 06:41:31|302.5 06:41:33|302.4 06:41:34|302.5 06:41:36|302.5 06:41:37|302.4 06:41:38|302.5 06:41:39|302.3 06:41:40|302.4 06:41:41|302.3 06:41:42|302.2 06:41:43|302.3 06:41:44|302.3 06:41:45|302.3 06:41:47|302.3 06:41:48|302.4 06:41:49|302.3 06:41:50|302.4 06:41:51|302.3 06:41:52|302.3 06:41:53|302.3 06:41:54|302.4 06:41:56|302.5 06:41:57|302.5 06:41:58|302.6 06:41:59|302.6 06:42:00|302.6 06:42:01|302.6 06:42:02|302.6 06:42:03|302.7 06:42:04|302.6 06:42:05|302.5 06:42:05|302.6 06:42:07|302.6 06:42:07|302.5 06:42:10|302.7 06:42:10|302.7 06:42:11|302.7 06:42:12|302.7 06:42:13|302.8 06:42:14|302.9 06:42:15|302.9 06:42:17|302.7 06:42:18|302.8 06:42:18|302.7 06:42:20|302.7 06:42:21|302.7 06:42:22|302.6 06:42:23|302.6 06:42:23|302.6 06:42:25|302.6 06:42:26|302.5 06:42:26|302.6 06:42:28|302.6 06:42:29|302.5 06:42:30|302.5 06:42:30|302.6 06:42:33|302.5 06:42:33|302.5 06:42:34|302.5 06:42:36|302.5 06:42:36|302.5 06:42:38|302.4 06:42:39|302.5 06:42:40|302.5 06:42:41|302.5 06:42:42|302.4 06:42:43|302.4 06:42:44|302.4 06:42:45|302.4 06:42:46|302.4 06:42:47|302.3 06:42:48|302.4 06:42:49|302.3 06:42:50|302.4 06:42:51|302.3 06:42:52|302.3 06:42:53|302.3 06:42:54|302.2 06:42:55|302.2 06:42:56|302. 06:42:57|302.1 06:42:58|301.9 06:42:59|302. 06:43:00|302. 06:43:01|301.9 06:43:02|301.9 06:43:04|301.9 06:43:04|302. 06:43:05|301.9 06:43:06|301.9 06:43:07|302. 06:43:08|302.1 06:43:09|302. 06:43:10|302. 06:43:11|302. 06:43:12|302.1 06:43:13|302. 06:43:14|302. 06:43:15|302.1 06:43:16|302.1 06:43:17|302.1 06:43:18|302.1 06:43:19|302.1 06:43:20|302.3 06:43:21|302.3 06:43:22|302.3 06:43:23|302.3 06:43:24|302.3 06:43:25|302.4 06:43:26|302.5 06:43:27|302.5 06:43:28|302.4 06:43:29|302.5 06:43:31|302.4 06:43:33|302.4 06:43:34|302.5 06:43:36|302.4 06:43:36|302.4 06:43:37|302.4 06:43:38|302.4 06:43:39|302.4 06:43:40|302.4 06:43:41|302.4 06:43:42|302.4 06:43:43|302.4 06:43:45|302.2 06:43:46|302.2 06:43:47|302.2 06:43:47|302.2 06:43:49|302.3 06:43:50|302.2 06:43:51|302.2 06:43:51|302.3 06:43:52|302.2 06:43:54|302.3 06:43:55|302.3 06:43:55|302.3 06:43:57|301.8 06:43:58|301.9 06:43:59|301.8 06:44:00|301.8 06:44:01|301.8 06:44:02|301.9 06:44:03|301.9 06:44:04|301.9 06:44:06|302. 06:44:06|301.9 06:44:07|301.9 06:44:08|301.9 06:44:09|301.9 06:44:10|301.9 06:44:11|302. 06:44:12|302.1 06:44:13|302.1 06:44:14|302.1 06:44:15|302.2 06:44:16|302.1 06:44:17|302.1 06:44:18|302.3 06:44:19|302.3 06:44:20|302.3 06:44:21|302.2 06:44:22|302.2 06:44:23|302.1 06:44:24|302.2 06:44:25|302.3 06:44:26|302.3 06:44:27|302.3 06:44:28|302.3 06:44:29|302.4 06:44:31|302.4 06:44:33|302.5 06:44:34|302.4 06:44:35|302.5 06:44:36|302.5 06:44:37|302.5 06:44:38|302.5 06:44:39|302.5 06:44:40|302.5 06:44:40|302.5 06:44:42|302.5 06:44:43|302.5 06:44:44|302.5 06:44:45|302.5 06:44:46|302.5 06:44:47|302.5 06:44:48|302.4 06:44:49|302.5 06:44:50|302.4 06:44:50|302.4 06:44:52|302.5 06:44:53|302.5 06:44:54|302.5 06:44:55|302.6 06:44:56|302.6 06:44:57|302.7 06:44:57|302.8 06:44:59|302.8 06:45:00|302.8 06:45:01|302.9 06:45:02|302.9 06:45:03|302.8 06:45:04|302.9 06:45:05|302.8 06:45:06|303. 06:45:07|302.9 06:45:08|303.1 06:45:09|303.1 06:45:10|303.1 06:45:11|303.1 06:45:12|303.2 06:45:13|303.2 06:45:14|303.2 06:45:15|303.3 06:45:15|303.2 06:45:17|303.1 06:45:18|303.1 06:45:19|303.1 06:45:20|303.1 06:45:21|303.1 06:45:22|303.1 06:45:23|303. 06:45:24|303.1 06:45:25|303.1 06:45:26|303. 06:45:27|303. 06:45:28|303. 06:45:29|303. 06:45:30|303.1 06:45:31|303.1 06:45:32|303.1 06:45:34|303.1 06:45:35|303. 06:45:36|303. 06:45:38|303. 06:45:38|303. 06:45:40|303. 06:45:41|303. 06:45:41|302.9 06:45:43|302.8 06:45:44|302.9 06:45:45|302.9 06:45:46|302.9 06:45:47|302.8 06:45:48|302.8 06:45:49|302.8 06:45:49|302.8 06:45:50|302.8 06:45:52|302.9 06:45:53|302.8 06:45:54|302.7 06:45:55|302.8 06:45:56|302.7 06:45:57|302.7 06:45:58|302.8 06:45:59|302.8 06:46:00|302.7 06:46:01|302.6 06:46:02|302.6 06:46:03|302.5 06:46:04|302.5 06:46:05|302.5 06:46:06|302.5 06:46:07|302.5 06:46:08|302.4 06:46:09|302.4 06:46:10|302.5 06:46:11|302.7 06:46:12|302.7 06:46:13|302.6 06:46:14|302.6 06:46:15|302.6 06:46:16|302.6 06:46:17|302.6 06:46:18|302.5 06:46:19|302.4 06:46:20|302.3 06:46:21|302.3 06:46:22|302.4 06:46:23|302.4 06:46:24|302.4 06:46:25|302.4 06:46:26|302.3 06:46:27|302.4 06:46:28|302.3 06:46:29|302.2 06:46:30|302.3 06:46:31|302.3 06:46:32|302.2 06:46:34|302.2 06:46:35|302.2 06:46:36|302.2 06:46:38|302.2 06:46:39|302.1 06:46:40|302.2 06:46:41|302.2 06:46:41|302.1 06:46:42|302.1 06:46:44|302.2 06:46:45|302.2 06:46:46|302.2 06:46:47|302.2 06:46:49|302.4 06:46:50|302.4 06:46:51|302.4 06:46:51|302.4 06:46:53|302.4 06:46:54|302.4 06:46:55|302.4 06:46:55|302.4 06:46:56|302.3 06:46:58|302.3 06:46:58|302.4 06:47:00|302.3 06:47:00|302.3 06:47:02|302.4 06:47:02|302.3 06:47:04|302.4 06:47:05|302.3 06:47:06|302.2 06:47:07|302.5 06:47:08|302.5 06:47:09|302.6 06:47:10|302.5 06:47:11|302.6 06:47:12|302.6 06:47:13|302.7 06:47:14|302.7 06:47:15|302.7 06:47:17|302.6 06:47:17|302.7 06:47:18|302.7 06:47:19|302.8 06:47:21|302.7 06:47:22|302.7 06:47:23|302.7 06:47:23|302.8 06:47:25|302.9 06:47:26|302.9 06:47:26|302.9 06:47:28|303. 06:47:29|303. 06:47:30|303. 06:47:31|303. 06:47:32|303. 06:47:33|302.9 06:47:34|303. 06:47:35|302.9 06:47:37|302.9 06:47:38|303. 06:47:39|303. 06:47:40|303.1 06:47:41|303.2 06:47:42|303.2 06:47:43|303.2 06:47:43|303.1 06:47:45|303.2 06:47:46|303.1 06:47:47|303.1 06:47:48|303. 06:47:49|303.1 06:47:50|303.1 06:47:51|303.1 06:47:52|303.1 06:47:53|303.2 06:47:54|303.1 06:47:55|303.2 06:47:56|303.2 06:47:57|303.2 06:47:58|303.2 06:47:59|303.3 06:48:00|303.2 06:48:02|303.2 06:48:02|303.2 06:48:04|303.2 06:48:05|303.2 06:48:06|303.2 06:48:07|303. 06:48:08|303. 06:48:09|303. 06:48:10|303. 06:48:11|303.1 06:48:12|303.1 06:48:13|303.1 06:48:14|303.1 06:48:15|303.1 06:48:16|303.2 06:48:17|303.2 06:48:18|303.1 06:48:19|303.2 06:48:20|303.2 06:48:21|303.2 06:48:22|303.1 06:48:23|303.2 06:48:24|303.2 06:48:25|303.1 06:48:26|303.1 06:48:27|303.1 06:48:28|303.1 06:48:29|303.2 06:48:30|303.2 06:48:31|303.2 06:48:32|303.2 06:48:33|303.2 06:48:35|303.1 06:48:36|303.1 06:48:38|303.1 06:48:38|303.1 06:48:40|303.2 06:48:41|303.2 06:48:42|303.2 06:48:43|303.1 06:48:44|303.1 06:48:45|303.2 06:48:46|303.3 06:48:47|303.3 06:48:48|303.2 06:48:49|303.2 06:48:50|303.3 06:48:51|303.3 06:48:52|303.2 06:48:53|303.2 06:48:54|303.2 06:48:55|303.2 06:48:57|303.3 06:48:57|303.2 06:48:59|303.3 06:49:00|303.3 06:49:01|303.3 06:49:02|303.4 06:49:03|303.3 06:49:04|303.4 06:49:05|303.3 06:49:06|303.3 06:49:07|303.3 06:49:08|303.4 06:49:09|303.4 06:49:10|303.5 06:49:11|303.5 06:49:12|303.4 06:49:13|303.4 06:49:14|303.4 06:49:15|303.3 06:49:16|303.3 06:49:17|303.3 06:49:18|303.3 06:49:19|303.3 06:49:20|303.3 06:49:21|303.3 06:49:22|303.3 06:49:23|303.4 06:49:24|303.4 06:49:25|303.4 06:49:26|303.5 06:49:27|303.5 06:49:28|303.5 06:49:29|303.4 06:49:30|303.5 06:49:31|303.5 06:49:32|303.5 06:49:33|303.4 06:49:35|303.4 06:49:36|303.4 06:49:38|303.5 06:49:39|303.5 06:49:40|303.4 06:49:42|303.4 06:49:42|303.5 06:49:43|303.5 06:49:44|303.4 06:49:46|303.3 06:49:47|303.4 06:49:48|303.4 06:49:49|303.2 06:49:50|303.3 06:49:51|303.2 06:49:52|303.3 06:49:53|303.2 06:49:54|303.1 06:49:55|303. 06:49:56|303.1 06:49:57|303. 06:49:58|303.1 06:49:59|303.1 06:50:00|303. 06:50:01|303. 06:50:02|303. 06:50:03|303. 06:50:04|303. 06:50:05|303. 06:50:06|303. 06:50:07|303. 06:50:08|303. 06:50:09|303. 06:50:10|302.9 06:50:11|303. 06:50:12|303. 06:50:13|303. 06:50:14|302.9 06:50:15|303. 06:50:16|303.1 06:50:17|303.1 06:50:18|303.2 06:50:19|303.1 06:50:20|303.2 06:50:21|303.1 06:50:22|303.2 06:50:23|303.2 06:50:24|303.1 06:50:25|303.1 06:50:26|303.2 06:50:27|303.2 06:50:28|303.2 06:50:29|303.2 06:50:30|303.2 06:50:32|303.2 06:50:32|303.3 06:50:33|303.3 06:50:35|303.3 06:50:37|303.3 06:50:38|303.3 06:50:39|303.2 06:50:41|303. 06:50:41|303. 06:50:43|303. 06:50:43|303. 06:50:45|303.1 06:50:46|303.1 06:50:47|303. 06:50:48|303.1 06:50:49|303.1 06:50:50|303. 06:50:51|303.1 06:50:52|303. 06:50:53|303. 06:50:54|303.1 06:50:55|303. 06:50:56|303. 06:50:57|303.1 06:50:58|303. 06:50:59|303. 06:51:00|303.1 06:51:01|303.1 06:51:02|303. 06:51:03|303. 06:51:04|302.9 06:51:05|302.7 06:51:06|302.8 06:51:07|302.9 06:51:08|302.8 06:51:09|302.8 06:51:10|302.9 06:51:11|302.9 06:51:12|302.8 06:51:13|302.7 06:51:14|302.8 06:51:15|302.7 06:51:16|302.6 06:51:17|302.4 06:51:18|302.4 06:51:19|302.4 06:51:20|302.4 06:51:21|302.4 06:51:22|302.4 06:51:23|302.3 06:51:25|302.4 06:51:26|302.3 06:51:26|302.4 06:51:28|302.4 06:51:29|302.3 06:51:30|302.4 06:51:30|302.5 06:51:32|302.5 06:51:33|302.4 06:51:34|302.5 06:51:35|302.4 06:51:37|302.5 06:51:38|302.4 06:51:39|302.4 06:51:41|302.4 06:51:42|302.4 06:51:44|302.4 06:51:44|302.3 06:51:46|302.4 06:51:48|302.5 06:51:49|302.5 06:51:50|302.5 06:51:51|302.5 06:51:52|302.5 06:51:53|302.5 06:51:54|302.5 06:51:55|302.5 06:51:56|302.5 06:51:57|302.6 06:51:58|302.5 06:51:59|302.5 06:52:00|302.5 06:52:01|302.6 06:52:02|302.5 06:52:03|302.5 06:52:04|302.5 06:52:05|302.5 06:52:06|302.5 06:52:07|302.4 06:52:08|302.4 06:52:09|302.4 06:52:10|302.4 06:52:11|302.4 06:52:12|302.4 06:52:13|302.4 06:52:14|302.4 06:52:15|302.3 06:52:16|302.3 06:52:17|302.4 06:52:18|302.3 06:52:19|302.4 06:52:20|302.4 06:52:21|302.4 06:52:22|302.4 06:52:23|302.3 06:52:24|302.4 06:52:25|302.4 06:52:26|302.3 06:52:27|302.4 06:52:28|302.4 06:52:29|302.4 06:52:30|302.4 06:52:31|302.3 06:52:32|302.4 06:52:33|302.3 06:52:34|302.3 06:52:35|302.4 06:52:37|302.4 06:52:38|302.4 06:52:39|302.4 06:52:40|302.4 06:52:41|302.4 06:52:43|302.4 06:52:44|302.3 06:52:45|302.3 06:52:46|302.3 06:52:46|302.3 06:52:47|302.4 06:52:49|302.3 06:52:50|302.3 06:52:51|302.3 06:52:52|302.3 06:52:52|302.2 06:52:53|302.2 06:52:55|302. 06:52:56|302.1 06:52:57|302. 06:52:58|302. 06:52:58|302.1 06:53:00|302. 06:53:01|302. 06:53:02|302. 06:53:02|302.1 06:53:04|302.1 06:53:05|302.1 06:53:05|302.1 06:53:07|302.1 06:53:08|302.1 06:53:08|302.2 06:53:09|302.2 06:53:10|302.2 06:53:12|302.3 06:53:13|302.3 06:53:13|302.3 06:53:15|302.3 06:53:15|302.3 06:53:17|302.2 06:53:18|302.3 06:53:19|302.3 06:53:20|302.1 06:53:21|302.1 06:53:22|302.1 06:53:23|302.1 06:53:24|302.1 06:53:25|302.1 06:53:26|302. 06:53:27|302. 06:53:28|302. 06:53:29|302. 06:53:30|301.9 06:53:31|302. 06:53:32|302. 06:53:33|301.9 06:53:34|301.9 06:53:35|301.8 06:53:36|301.8 06:53:38|301.9 06:53:39|301.8 06:53:40|301.8 06:53:42|301.7 06:53:43|301.7 06:53:44|301.7 06:53:45|301.6 06:53:46|301.7 06:53:47|301.6 06:53:48|301.5 06:53:49|301.6 06:53:50|301.6 06:53:51|301.5 06:53:52|301.6 06:53:53|301.6 06:53:54|301.6 06:53:55|301.6 06:53:56|301.6 06:53:57|301.5 06:53:58|301.6 06:53:59|301.6 06:54:00|301.6 06:54:01|301.5 06:54:02|301.6 06:54:03|301.6 06:54:04|301.3 06:54:05|301.3 06:54:06|301.3 06:54:07|301.3 06:54:08|301.3 06:54:09|301.2 06:54:11|301.3 06:54:12|301.3 06:54:12|301.4 06:54:14|301.5 06:54:15|301.4 06:54:16|301.5 06:54:17|301.4 06:54:18|301.5 06:54:19|301.4 06:54:19|301.5 06:54:20|301.4 06:54:21|301.5 06:54:22|301.4 06:54:24|301.4 06:54:25|301.2 06:54:26|301.2 06:54:26|301.3 06:54:27|301.2 06:54:29|301.2 06:54:29|301.2 06:54:31|301.3 06:54:32|301.2 06:54:32|301.2 06:54:33|301.2 06:54:35|301.1 06:54:35|301.2 06:54:36|301.2 06:54:38|301.2 06:54:39|301.2 06:54:41|301.1 06:54:42|301.2 06:54:43|301.1 06:54:44|301.1 06:54:45|301.1 06:54:46|301.1 06:54:48|301. 06:54:49|301.1 06:54:50|301.1 06:54:50|301.1 06:54:51|301. 06:54:53|300.9 06:54:53|301. 06:54:55|301.1 06:54:56|301.1 06:54:57|301. 06:54:58|301.1 06:55:00|300.9 06:55:00|300.9 06:55:01|300.8 06:55:02|300.9 06:55:04|300.8 06:55:04|300.8 06:55:06|300.7 06:55:07|300.6 06:55:09|300.6 06:55:09|300.7 06:55:11|300.8 06:55:12|300.8 06:55:13|300.8 06:55:13|300.8 06:55:14|300.7 06:55:16|300.8 06:55:17|300.7 06:55:17|300.7 06:55:18|300.8 06:55:19|300.7 06:55:20|300.6 06:55:21|300.6 06:55:22|300.6 06:55:24|300.7 06:55:24|300.8 06:55:26|300.8 06:55:27|300.8 06:55:27|300.8 06:55:29|300.9 06:55:29|300.9 06:55:30|300.8 06:55:32|300.9 06:55:32|300.8 06:55:34|300.9 06:55:35|300.9 06:55:36|300.9 06:55:36|300.9 06:55:37|300.7 06:55:39|300.8 06:55:40|300.8 06:55:41|300.7 06:55:43|300.7 06:55:44|300.7 06:55:46|300.8 06:55:46|300.7 06:55:48|300.8 06:55:49|300.9 06:55:50|300.9 06:55:51|300.8 06:55:52|300.9 06:55:53|300.9 06:55:54|301. 06:55:55|301. 06:55:56|301. 06:55:57|300.9 06:55:58|301. 06:55:58|301.1 06:55:59|301.1 06:56:01|301.1 06:56:02|301.2 06:56:03|301.2 06:56:04|301.2 06:56:05|301.2 06:56:06|301.3 06:56:08|301.4 06:56:08|301.4 06:56:09|301.5 06:56:10|301.5 06:56:11|301.5 06:56:12|301.5 06:56:13|301.5 06:56:14|301.7 06:56:15|301.7 06:56:16|301.8 06:56:17|301.7 06:56:18|301.8 06:56:19|301.7 06:56:20|301.8 06:56:21|301.9 06:56:22|301.9 06:56:23|302.1 06:56:24|302.2 06:56:25|302.2 06:56:26|302.1 06:56:27|302. 06:56:28|302.1 06:56:29|302. 06:56:30|302.1 06:56:31|302.2 06:56:32|302.2 06:56:33|302.3 06:56:34|302.3 06:56:35|302.4 06:56:36|302.4 06:56:37|302.3 06:56:38|302.2 06:56:39|302.1 06:56:40|302. 06:56:42|302. 06:56:43|302. 06:56:44|302. 06:56:45|302. 06:56:46|302. 06:56:47|302. 06:56:47|302. 06:56:49|301.9 06:56:51|301.8 06:56:51|301.9 06:56:52|301.8 06:56:53|301.7 06:56:54|301.8 06:56:55|301.8 06:56:56|301.8 06:56:57|301.7 06:56:58|301.7 06:56:59|301.7 06:57:00|301.7 06:57:01|301.7 06:57:02|301.7 06:57:03|301.7 06:57:04|301.7 06:57:05|301.7 06:57:06|301.8 06:57:07|301.9 06:57:08|301.9 06:57:09|301.9 06:57:10|301.8 06:57:11|301.9 06:57:12|301.8 06:57:13|301.8 06:57:14|301.7 06:57:15|301.7 06:57:16|301.6 06:57:17|301.7 06:57:18|301.7 06:57:19|301.7 06:57:20|301.7 06:57:21|301.6 06:57:22|301.5 06:57:23|301.3 06:57:24|301.4 06:57:25|301.3 06:57:26|301.4 06:57:27|301.4 06:57:28|301.2 06:57:29|301.2 06:57:30|301.3 06:57:31|301.2 06:57:32|301.1 06:57:33|301.2 06:57:34|301.1 06:57:35|301. 06:57:36|301. 06:57:37|301. 06:57:38|301. 06:57:39|301. 06:57:41|300.9 06:57:43|300.9 06:57:44|300.9 06:57:45|300.8 06:57:46|300.8 06:57:48|300.9 06:57:48|300.8 06:57:50|300.8 06:57:52|300.6 06:57:52|300.6 06:57:53|300.6 06:57:54|300.7 06:57:55|300.7 06:57:56|300.7 06:57:57|300.5 06:57:58|300.4 06:58:00|300.4 06:58:01|300.3 06:58:01|300.2 06:58:03|300.3 06:58:04|300.5 06:58:05|300.6 06:58:06|300.5 06:58:07|300.4 06:58:08|300.5 06:58:08|300.7 06:58:10|300.6 06:58:11|300.6 06:58:12|300.7 06:58:13|300.7 06:58:14|300.7 06:58:15|300.6 06:58:16|300.6 06:58:17|300.6 06:58:18|300.5 06:58:18|300.6 06:58:20|300.5 06:58:21|300.5 06:58:22|300.5 06:58:23|300.8 06:58:24|300.7 06:58:24|300.8 06:58:26|300.8 06:58:27|300.8 06:58:28|300.8 06:58:28|300.8 06:58:30|300.8 06:58:31|300.8 06:58:32|300.8 06:58:33|300.8 06:58:33|300.8 06:58:35|300.8 06:58:36|300.8 06:58:37|300.7 06:58:38|300.8 06:58:39|300.8 06:58:40|300.9 06:58:41|300.8 06:58:43|300.9 06:58:44|301. 06:58:45|300.9 06:58:47|301. 06:58:48|301. 06:58:49|301.1 06:58:50|301.1 06:58:51|301.2 06:58:52|301.1 06:58:54|301.3 06:58:54|301.3 06:58:56|301.2 06:58:57|301.3 06:58:58|301.2 06:59:00|301.2 06:59:01|301.2 06:59:02|301.2 06:59:03|301.2 06:59:05|301.2 06:59:05|301.2 06:59:07|301.2 06:59:08|301.2 06:59:08|301.1 06:59:09|301.1 06:59:10|301.1 06:59:12|301.1 06:59:13|301. 06:59:14|301. 06:59:15|300.9 06:59:16|300.9 06:59:17|301. 06:59:18|300.8 06:59:19|300.8 06:59:20|300.9 06:59:21|300.8 06:59:22|300.8 06:59:23|300.9 06:59:24|300.9 06:59:25|300.8 06:59:26|300.8 06:59:27|300.8 06:59:29|300.8 06:59:30|300.9 06:59:30|300.9 06:59:31|301. 06:59:32|301. 06:59:33|301. 06:59:34|301. 06:59:36|301. 06:59:37|301. 06:59:38|301.1 06:59:38|301. 06:59:40|301. 06:59:41|301.1 06:59:41|301.1 06:59:43|301. 06:59:45|301. 06:59:46|301. 06:59:47|301. 06:59:49|300.9 06:59:50|300.8 06:59:51|300.8 06:59:52|300.9 06:59:53|300.9 06:59:54|300.8 06:59:56|300.9 06:59:57|300.9 06:59:58|300.9 06:59:59|300.9 07:00:00|300.9 07:00:01|300.9 07:00:02|300.9 07:00:03|300.9 07:00:04|300.8 07:00:05|300.9 07:00:06|300.7 07:00:07|300.7 07:00:08|300.8 07:00:09|300.8 07:00:11|300.7 07:00:12|300.6 07:00:13|300.7 07:00:14|300.5 07:00:15|300.5 07:00:16|300.5 07:00:17|300.6 07:00:18|300.9 07:00:19|300.8 07:00:20|300.9 07:00:21|300.7 07:00:22|300.8 07:00:23|300.8 07:00:24|300.8 07:00:25|300.9 07:00:26|300.8 07:00:27|300.8 07:00:28|300.9 07:00:29|300.9 07:00:30|301. 07:00:31|301.1 07:00:32|301. 07:00:33|301. 07:00:34|301. 07:00:35|301. 07:00:36|300.9 07:00:37|300.9 07:00:38|300.9 07:00:39|301. 07:00:40|300.9 07:00:41|301. 07:00:42|300.9 07:00:43|300.9 07:00:45|300.9 07:00:46|300.9 07:00:48|300.9 07:00:49|300.8 07:00:50|300.9 07:00:51|300.8 07:00:51|300.8 07:00:52|300.9 07:00:54|300.8 07:00:55|300.8 07:00:56|300.8 07:00:57|300.8 07:00:58|300.8 07:00:59|300.7 07:01:00|300.7 07:01:01|300.8 07:01:02|300.6 07:01:03|300.6 07:01:04|300.5 07:01:05|300.5 07:01:06|300.6 07:01:07|300.5 07:01:08|300.6 07:01:09|300.7 07:01:11|300.7 07:01:11|300.8 07:01:13|300.9 07:01:14|301. 07:01:14|301. 07:01:16|301. 07:01:17|300.9 07:01:17|301. 07:01:19|300.9 07:01:20|301. 07:01:21|301. 07:01:22|301. 07:01:23|301. 07:01:24|300.9 07:01:25|300.9 07:01:26|301. 07:01:27|300.9 07:01:28|301. 07:01:29|300.9 07:01:30|300.9 07:01:31|300.9 07:01:32|301. 07:01:33|301. 07:01:34|301. 07:01:35|301. 07:01:36|301. 07:01:37|300.9 07:01:38|300.8 07:01:39|300.9 07:01:40|300.9 07:01:41|301. 07:01:42|301. 07:01:43|301. 07:01:44|301. 07:01:46|301. 07:01:47|301. 07:01:49|301.1 07:01:50|300.9 07:01:51|301. 07:01:52|301. 07:01:54|301. 07:01:55|301. 07:01:56|301. 07:01:57|300.9 07:01:59|301. 07:01:59|300.9 07:02:01|301.1 07:02:02|301. 07:02:03|301. 07:02:04|301. 07:02:05|301. 07:02:06|300.9 07:02:07|300.9 07:02:08|301. 07:02:09|301. 07:02:10|301. 07:02:11|301.1 07:02:12|301. 07:02:13|301.1 07:02:14|301. 07:02:15|301.1 07:02:16|301. 07:02:17|301.2 07:02:18|301.1 07:02:19|301.1 07:02:20|301.1 07:02:21|301.1 07:02:22|301.2 07:02:23|301.1 07:02:24|301.2 07:02:25|301.1 07:02:26|301.1 07:02:27|301.2 07:02:28|301.1 07:02:29|301.2 07:02:30|301.2 07:02:31|301.1 07:02:32|301.1 07:02:33|301.1 07:02:34|301.2 07:02:35|301.1 07:02:36|301.2 07:02:38|301.1 07:02:38|300.8 07:02:40|300.8 07:02:40|300.9 07:02:42|300.9 07:02:42|300.8 07:02:44|300.8 07:02:44|300.8 07:02:46|300.8 07:02:48|300.7 07:02:49|300.6 07:02:50|300.6 07:02:51|300.6 07:02:53|300.6 07:02:53|300.6 07:02:55|300.7 07:02:56|300.7 07:02:56|300.9 07:02:58|300.8 07:02:58|300.8 07:03:00|300.8 07:03:01|301. 07:03:02|300.9 07:03:03|300.9 07:03:04|300.9 07:03:05|300.9 07:03:06|300.8 07:03:07|301. 07:03:08|300.9 07:03:09|300.9 07:03:10|300.9 07:03:11|301.1 07:03:12|301.1 07:03:13|301. 07:03:14|301. 07:03:15|301.1 07:03:16|301. 07:03:17|300.9 07:03:18|300.8 07:03:19|300.9 07:03:20|300.8 07:03:21|300.8 07:03:22|300.9 07:03:23|300.9 07:03:24|300.8 07:03:25|300.9 07:03:26|300.8 07:03:27|300.7 07:03:28|300.7 07:03:29|300.7 07:03:30|300.7 07:03:31|300.8 07:03:32|300.7 07:03:33|300.6 07:03:34|300.7 07:03:35|300.7 07:03:36|300.8 07:03:37|300.8 07:03:38|300.7 07:03:39|300.7 07:03:40|300.8 07:03:41|300.7 07:03:42|300.8 07:03:43|300.7 07:03:44|300.9 07:03:45|300.9 07:03:47|300.8 07:03:48|300.7 07:03:49|300.7 07:03:51|300.7 07:03:52|300.7 07:03:54|300.7 07:03:55|300.7 07:03:56|300.6 07:03:57|300.6 07:03:58|300.7 07:03:59|300.6 07:04:00|300.7 07:04:01|300.8 07:04:02|300.7 07:04:04|300.6 07:04:05|300.7 07:04:06|300.8 07:04:07|300.7 07:04:08|300.6 07:04:09|300.7 07:04:10|300.6 07:04:11|300.6 07:04:11|300.6 07:04:13|300.6 07:04:14|300.7 07:04:15|300.6 07:04:16|300.6 07:04:17|300.6 07:04:18|300.6 07:04:19|300.6 07:04:21|300.6 07:04:21|300.7 07:04:22|300.7 07:04:24|300.6 07:04:25|300.6 07:04:25|300.6 07:04:27|300.4 07:04:28|300.5 07:04:29|300.4 07:04:30|300.5 07:04:31|300.5 07:04:32|300.5 07:04:33|300.2 07:04:34|300.2 07:04:35|300. 07:04:36|299.9 07:04:37|299.8 07:04:38|300. 07:04:39|300. 07:04:40|299.7 07:04:41|299.8 07:04:42|299.8 07:04:43|299.9 07:04:44|300.1 07:04:45|300. 07:04:47|300.1 07:04:49|300.2 07:04:49|300.2 07:04:50|300.1 07:04:51|300.1 07:04:53|300.2 07:04:55|300.2 07:04:56|300.2 07:04:58|300.4 07:04:59|300.4 07:05:00|300.4 07:05:02|300.4 07:05:02|300.2 07:05:03|300.3 07:05:04|300.2 07:05:05|300.1 07:05:06|300. 07:05:07|299.8 07:05:08|299.9 07:05:10|299.8 07:05:11|299.9 07:05:12|300. 07:05:13|299.9 07:05:14|300. 07:05:15|300. 07:05:16|299.9 07:05:17|299.8 07:05:18|299.7 07:05:19|299.7 07:05:20|299.7 07:05:21|299.7 07:05:22|299.7 07:05:22|299.7 07:05:24|299.8 07:05:24|299.9 07:05:25|299.9 07:05:26|299.9 07:05:27|300. 07:05:29|299.9 07:05:30|299.9 07:05:31|299.8 07:05:32|299.7 07:05:33|299.7 07:05:34|299.7 07:05:34|299.6 07:05:35|299.5 07:05:37|299.5 07:05:37|299.4 07:05:38|299.4 07:05:40|299.3 07:05:40|299.3 07:05:42|299.2 07:05:43|299.2 07:05:44|299.2 07:05:45|299. 07:05:46|299. 07:05:48|298.9 07:05:49|299.2 07:05:51|299.4 07:05:51|299.5 07:05:52|299.5 07:05:53|299.6 07:05:54|299.7 07:05:56|299.8 07:05:57|299.7 07:05:58|299.7 07:05:59|299.7 07:06:00|299.7 07:06:01|299.8 07:06:02|299.6 07:06:03|299.5 07:06:05|299.5 07:06:05|299.5 07:06:06|299.5 07:06:07|299.4 07:06:08|299.4 07:06:09|299.5 07:06:10|299.6 07:06:11|299.3 07:06:12|299.5 07:06:13|299.4 07:06:14|299.4 07:06:15|299.5 07:06:16|299.4 07:06:17|299.3 07:06:18|299.4 07:06:19|299.3 07:06:20|299.3 07:06:21|299.4 07:06:22|299.3 07:06:23|299.2 07:06:24|299.2 07:06:25|299.3 07:06:27|299.4 07:06:28|299.4 07:06:29|299.3 07:06:30|299.3 07:06:31|299.5 07:06:32|299.4 07:06:33|299.4 07:06:33|299.4 07:06:34|299.5 07:06:36|299.5 07:06:37|299.6 07:06:38|299.5 07:06:39|299.5 07:06:40|299.5 07:06:41|299.4 07:06:42|299.5 07:06:43|299.5 07:06:44|299.4 07:06:45|299.5 07:06:45|299.5 07:06:47|299.5 07:06:49|299.4 07:06:50|299.4 07:06:52|299.5 07:06:53|299.4 07:06:54|299.4 07:06:55|299.5 07:06:56|299.5 07:06:56|299.5 07:06:58|299.6 07:06:59|299.6 07:06:59|299.7 07:07:02|299.8 07:07:02|299.9 07:07:03|299.8 07:07:04|299.8 07:07:05|299.8 07:07:06|299.8 07:07:07|299.9 07:07:08|299.9 07:07:10|299.9 07:07:10|299.9 07:07:12|299.8 07:07:13|299.9 07:07:14|299.9 07:07:15|300. 07:07:16|300. 07:07:17|300.1 07:07:17|300.1 07:07:19|300.3 07:07:20|300.4 07:07:21|300.3 07:07:21|300.4 07:07:23|300.4 07:07:24|300.4 07:07:25|300.4 07:07:26|300.5 07:07:27|300.4 07:07:28|300.4 07:07:29|300.4 07:07:30|300.3 07:07:31|300.3 07:07:32|300.4 07:07:33|300.3 07:07:33|300.5 07:07:35|300.5 07:07:36|300.6 07:07:37|300.5 07:07:38|300.5 07:07:39|300.4 07:07:40|300.4 07:07:40|300.5 07:07:41|300.4 07:07:42|300.4 07:07:44|300.4 07:07:45|300.4 07:07:46|300.5 07:07:47|300.5 07:07:48|300.5 07:07:49|300.6 07:07:51|300.5 07:07:51|300.6 07:07:53|300.6 07:07:54|300.5 07:07:54|300.6 07:07:56|300.5 07:07:57|300.5 07:07:59|300.5 07:07:59|300.5 07:08:00|300.5 07:08:01|300.5 07:08:02|300.6 07:08:03|300.6 07:08:04|300.6 07:08:05|300.6 07:08:06|300.7 07:08:07|300.6 07:08:08|300.7 07:08:09|300.7 07:08:10|300.7 07:08:11|300.8 07:08:12|300.7 07:08:13|300.8 07:08:14|300.8 07:08:15|300.7 07:08:16|300.8 07:08:17|300.9 07:08:18|300.9 07:08:19|300.8 07:08:20|300.8 07:08:21|300.7 07:08:22|300.7 07:08:23|300.7 07:08:24|300.7 07:08:25|300.8 07:08:26|300.7 07:08:27|300.8 07:08:28|300.8 07:08:29|300.8 07:08:30|300.9 07:08:31|300.8 07:08:32|300.8 07:08:33|301.1 07:08:34|301. 07:08:35|301.1 07:08:36|301. 07:08:37|301. 07:08:38|301. 07:08:39|301.1 07:08:40|301.1 07:08:42|301.1 07:08:42|301.1 07:08:43|301.1 07:08:44|301. 07:08:45|301.1 07:08:46|301. 07:08:47|301. 07:08:49|301. 07:08:50|301. 07:08:51|301. 07:08:53|300.9 07:08:54|301. 07:08:54|300.9 07:08:56|300.9 07:08:58|301.1 07:08:59|301. 07:09:00|300.9 07:09:01|300.8 07:09:02|300.8 07:09:04|300.7 07:09:05|300.7 07:09:07|300.4 07:09:07|300.4 07:09:08|300.3 07:09:09|300.4 07:09:10|300.4 07:09:12|300.4 07:09:12|300.5 07:09:13|300.7 07:09:15|300.7 07:09:15|300.8 07:09:16|300.8 07:09:17|300.7 07:09:18|300.7 07:09:19|300.7 07:09:20|300.7 07:09:21|300.8 07:09:22|300.7 07:09:23|300.7 07:09:24|300.7 07:09:25|300.7 07:09:26|300.8 07:09:27|300.7 07:09:28|300.7 07:09:29|300.7 07:09:31|300.8 07:09:31|300.7 07:09:32|300.8 07:09:33|300.8 07:09:34|300.9 07:09:35|300.8 07:09:36|300.8 07:09:37|300.8 07:09:38|300.7 07:09:39|300.8 07:09:40|300.7 07:09:41|300.7 07:09:43|300.7 07:09:44|300.7 07:09:44|300.7 07:09:45|300.7 07:09:46|300.7 07:09:47|300.7 07:09:48|300.7 07:09:50|300.7 07:09:51|300.7 07:09:53|300.6 07:09:53|300.6 07:09:55|300.7 07:09:56|300.6 07:09:57|300.7 07:09:58|300.7 07:09:59|300.7 07:10:00|300.6 07:10:01|300.6 07:10:02|300.6 07:10:03|300.7 07:10:04|300.7 07:10:05|300.8 07:10:06|300.8 07:10:07|300.8 07:10:08|301. 07:10:10|301. 07:10:11|300.9 07:10:12|301. 07:10:12|301.1 07:10:13|301.1 07:10:15|301.1 07:10:15|301.1 07:10:17|301. 07:10:17|301. 07:10:18|301. 07:10:19|301. 07:10:21|301. 07:10:21|301. 07:10:22|301.2 07:10:23|301.3 07:10:24|301.3 07:10:25|301.3 07:10:26|301.2 07:10:28|301.2 07:10:29|301.2 07:10:29|301.2 07:10:30|301.2 07:10:32|301.2 07:10:33|301.2 07:10:34|301.2 07:10:35|301.2 07:10:35|301.2 07:10:37|301.3 07:10:38|301.2 07:10:38|301.2 07:10:39|301.1 07:10:40|301.2 07:10:41|301.2 07:10:42|301.3 07:10:44|301.2 07:10:45|301.2 07:10:45|301.3 07:10:46|301.3 07:10:47|301.3 07:10:48|301.2 07:10:50|301.5 07:10:51|301.6 07:10:52|301.5 07:10:53|301.6 07:10:54|301.6 07:10:55|301.6 07:10:56|301.6 07:10:58|301.6 07:10:59|301.5 07:11:00|301.6 07:11:02|301.6 07:11:02|301.6 07:11:03|301.7 07:11:05|301.7 07:11:05|301.8 07:11:06|301.8 07:11:08|301.9 07:11:09|301.8 07:11:10|301.8 07:11:11|301.9 07:11:12|301.9 07:11:13|301.8 07:11:14|301.8 07:11:15|301.8 07:11:16|301.7 07:11:17|302. 07:11:18|302. 07:11:19|301.9 07:11:20|302. 07:11:21|302. 07:11:22|301.9 07:11:23|302. 07:11:24|301.9 07:11:25|302. 07:11:26|301.8 07:11:27|301.7 07:11:28|301.7 07:11:29|301.8 07:11:30|301.9 07:11:31|301.9 07:11:32|302. 07:11:33|302. 07:11:34|302. 07:11:35|302. 07:11:36|302.1 07:11:37|302.2 07:11:38|302.1 07:11:39|302.1 07:11:40|302.1 07:11:41|302.1 07:11:42|302.2 07:11:43|302.1 07:11:45|302.1 07:11:46|302.1 07:11:46|302. 07:11:47|302. 07:11:48|302. 07:11:50|302. 07:11:50|302. 07:11:52|302.2 07:11:53|302.3 07:11:54|302.2 07:11:55|302.2 07:11:57|302.3 07:11:58|302.3 07:11:59|302.3 07:12:00|302.2 07:12:01|302.2 07:12:02|302.2 07:12:03|302.2 07:12:04|302.2 07:12:06|302.2 07:12:07|302.2 07:12:07|302.2 07:12:08|302.2 07:12:10|302.1 07:12:11|302.1 07:12:12|302.1 07:12:12|302. 07:12:14|302. 07:12:14|302.2 07:12:15|302.1 07:12:16|302.2 07:12:17|302.2 07:12:19|302.3 07:12:20|302.3 07:12:20|302.1 07:12:21|302.1 07:12:23|302.1 07:12:24|302.1 07:12:24|302.2 07:12:25|302.1 07:12:27|302. 07:12:27|302. 07:12:28|302. 07:12:30|302. 07:12:31|302. 07:12:32|302. 07:12:33|302.1 07:12:34|302.1 07:12:35|302.1 07:12:36|302.1 07:12:37|302. 07:12:38|302. 07:12:39|302.1 07:12:40|302.1 07:12:41|302. 07:12:42|302. 07:12:43|302.1 07:12:44|302.1 07:12:45|302.1 07:12:46|302.1 07:12:47|302.1 07:12:48|302.1 07:12:49|302.1 07:12:50|302.2 07:12:51|302.1 07:12:52|302.2 07:12:54|302.1 07:12:55|302. 07:12:57|302.1 07:12:58|302.1 07:12:59|302. 07:13:00|302.1 07:13:01|302.1 07:13:02|302. 07:13:04|302.1 07:13:05|302. 07:13:06|302.2 07:13:06|302.2 07:13:08|302.2 07:13:09|302.2 07:13:10|302.3 07:13:11|302.3 07:13:12|302.3 07:13:13|302.3 07:13:14|302.3 07:13:15|302.2 07:13:16|302.2 07:13:17|302.3 07:13:18|302.3 07:13:19|302.2 07:13:20|302.3 07:13:21|302.3 07:13:22|302.3 07:13:23|302.2 07:13:24|302.3 07:13:25|302.3 07:13:26|302.4 07:13:27|302.4 07:13:28|302.3 07:13:29|302.3 07:13:30|302.3 07:13:31|302.4 07:13:32|302.4 07:13:33|302.4 07:13:34|302.3 07:13:35|302.1 07:13:36|302.1 07:13:37|302. 07:13:38|302.1 07:13:39|302.1 07:13:40|302.1 07:13:41|302.1 07:13:42|302.1 07:13:43|302. 07:13:44|302. 07:13:45|302. 07:13:46|302. 07:13:47|302.1 07:13:48|302.1 07:13:49|302. 07:13:50|302. 07:13:51|302.2 07:13:52|302.2 07:13:54|302.1 07:13:55|302. 07:13:56|302. 07:13:58|302.1 07:13:59|302.1 07:14:00|302.1 07:14:00|302. 07:14:02|302. 07:14:02|302. 07:14:03|302. 07:14:04|302.2 07:14:06|302.1 07:14:07|302.1 07:14:08|302.1 07:14:08|302.2 07:14:10|302.1 07:14:11|302.2 07:14:12|302.2 07:14:13|302.2 07:14:14|302.2 07:14:15|302.1 07:14:16|302.1 07:14:17|302.2 07:14:18|302.3 07:14:19|302.3 07:14:20|302.2 07:14:21|302.3 07:14:22|302.3 07:14:23|302.2 07:14:24|302.3 07:14:25|302.2 07:14:27|302.2 07:14:28|302.2 07:14:29|302.3 07:14:30|302.3 07:14:31|302.3 07:14:33|302.3 07:14:34|302.3 07:14:34|302. 07:14:35|302. 07:14:36|302. 07:14:37|301.9 07:14:39|301.9 07:14:39|301.6 07:14:40|301.5 07:14:41|301.2 07:14:43|301.3 07:14:43|301.3 07:14:45|301.3 07:14:45|301.3 07:14:46|301.3 07:14:47|301.4 07:14:48|301.3 07:14:50|301.3 07:14:50|301.3 07:14:51|301.3 07:14:52|301.3 07:14:54|301.3 07:14:55|301.2 07:14:57|301.3 07:14:58|301.3 07:14:59|301.3 07:15:00|301.3 07:15:02|301.2 07:15:03|301.4 07:15:04|301.4 07:15:05|301.4 07:15:06|301.3 07:15:07|301.4 07:15:09|301.6 07:15:10|301.6 07:15:11|301.7 07:15:11|301.7 07:15:12|301.7 07:15:13|301.9 07:15:14|302. 07:15:16|302.1 07:15:17|302.1 07:15:18|302.1 07:15:19|302.1 07:15:20|302.2 07:15:21|302.1 07:15:22|302.1 07:15:24|302.1 07:15:24|302. 07:15:25|302.1 07:15:27|302.1 07:15:27|302.2 07:15:28|302.3 07:15:29|302.3 07:15:30|302.1 07:15:32|302.1 07:15:33|301.9 07:15:34|301.8 07:15:34|301.8 07:15:36|301.8 07:15:36|301.9 07:15:37|301.9 07:15:38|301.8 07:15:39|301.7 07:15:40|301.8 07:15:41|301.8 07:15:42|301.9 07:15:43|301.8 07:15:44|301.9 07:15:46|301.9 07:15:46|301.8 07:15:47|301.9 07:15:49|301.9 07:15:50|301.7 07:15:50|301.8 07:15:51|301.7 07:15:53|301.7 07:15:53|301.7 07:15:55|301.8 07:15:56|301.7 07:15:58|301.6 07:15:59|301.6 07:16:00|301.5 07:16:02|301.4 07:16:03|301.2 07:16:04|301.3 07:16:05|301.3 07:16:06|301.3 07:16:07|301.3 07:16:08|301.3 07:16:08|301.4 07:16:09|301.4 07:16:10|301.3 07:16:12|301.3 07:16:13|301.5 07:16:14|301.5 07:16:15|301.4 07:16:16|301.4 07:16:17|301.5 07:16:17|301.4 07:16:18|301.5 07:16:20|301.3 07:16:21|301.3 07:16:22|301.2 07:16:23|301.2 07:16:23|301.3 07:16:25|301.3 07:16:25|301.3 07:16:26|301.2 07:16:27|301.2 07:16:29|301.2 07:16:30|301.3 07:16:30|301.2 07:16:31|301.2 07:16:32|301.3 07:16:34|301.2 07:16:34|301.2 07:16:35|301.2 07:16:36|301.1 07:16:37|301. 07:16:39|300.9 07:16:39|300.9 07:16:41|301. 07:16:41|301. 07:16:42|301. 07:16:43|301. 07:16:44|300.9 07:16:45|301. 07:16:47|301. 07:16:47|301. 07:16:48|301. 07:16:49|301. 07:16:50|301. 07:16:51|300.9 07:16:52|300.9 07:16:53|300.8 07:16:54|300.8 07:16:56|300.8 07:16:57|300.8 07:16:58|300.8 07:16:59|300.7 07:17:00|300.7 07:17:02|300.5 07:17:02|300.6 07:17:04|300.6 07:17:05|300.7 07:17:06|300.8 07:17:07|300.7 07:17:09|298.6 07:17:10|298.6 07:17:11|298.5 07:17:11|298.5 07:17:12|298.4 07:17:13|298.7 07:17:15|298.8 07:17:15|298.9 07:17:16|298.8 07:17:18|298.7 07:17:19|298.8 07:17:19|298.7 07:17:21|298.7 07:17:22|298.7 07:17:22|298.6 07:17:24|298.6 07:17:24|298.7 07:17:25|298.6 07:17:26|298.7 07:17:27|298.8 07:17:29|298.7 07:17:30|298.8 07:17:30|298.5 07:17:32|298.6 07:17:33|298.6 07:17:34|298.6 07:17:35|298.5 07:17:36|298.5 07:17:37|298.4 07:17:38|298.5 07:17:39|298.5 07:17:40|298.6 07:17:41|298.6 07:17:42|298.5 07:17:43|298.5 07:17:44|298.5 07:17:45|298.6 07:17:46|298.6 07:17:47|298.6 07:17:48|298.6 07:17:49|298.7 07:17:50|298.8 07:17:51|298.8 07:17:52|298.9 07:17:53|298.9 07:17:54|298.9 07:17:55|299. 07:17:57|298.9 07:17:58|298.9 07:17:59|298.8 07:18:00|298.7 07:18:02|298.6 07:18:03|298.7 07:18:04|298.6 07:18:04|298.7 07:18:05|298.6 07:18:06|298.9 07:18:08|298.9 07:18:09|298.8 07:18:09|298.9 07:18:10|298.9 07:18:12|298.9 07:18:12|299. 07:18:14|299. 07:18:14|299. 07:18:16|299. 07:18:17|299. 07:18:18|298.9 07:18:18|299. 07:18:20|299. 07:18:20|299. 07:18:21|298.9 07:18:22|298.9 07:18:23|298.9 07:18:24|298.9 07:18:25|298.9 07:18:26|299. 07:18:27|298.9 07:18:29|298.9 07:18:30|299. 07:18:30|298.9 07:18:31|298.9 07:18:33|298.9 07:18:34|298.9 07:18:34|298.9 07:18:35|299. 07:18:36|299. 07:18:38|298.9 07:18:38|299. 07:18:39|299. 07:18:40|299. 07:18:41|299. 07:18:43|298.9 07:18:43|299. 07:18:44|298.9 07:18:45|298.9 07:18:47|298.9 07:18:48|299. 07:18:49|299. 07:18:49|298.9 07:18:51|299. 07:18:52|299. 07:18:52|299. 07:18:53|298.9 07:18:54|298.9 07:18:55|299. 07:18:57|298.9 07:18:59|299. 07:19:00|299. 07:19:01|299. 07:19:02|298.9 07:19:03|299. 07:19:04|299. 07:19:05|299. 07:19:06|299. 07:19:07|299. 07:19:08|299. 07:19:09|298.9 07:19:10|299. 07:19:11|299. 07:19:12|298.9 07:19:13|299. 07:19:14|299. 07:19:15|299. 07:19:16|298.9 07:19:17|299. 07:19:18|299. 07:19:19|299. 07:19:20|299. 07:19:22|299. 07:19:23|299. 07:19:24|299. 07:19:24|298.9 07:19:26|299. 07:19:26|299. 07:19:27|299. 07:19:29|298.9 07:19:29|299. 07:19:31|299.3 07:19:32|299.2 07:19:33|299.2 07:19:33|299.2 07:19:35|299.1 07:19:35|299.1 07:19:37|299. 07:19:37|299.1 07:19:38|299.1 07:19:39|299. 07:19:40|298.9 07:19:42|298.8 07:19:43|298.8 07:19:43|298.7 07:19:44|298.7 07:19:45|298.6 07:19:46|298.5 07:19:47|298.5 07:19:48|298.5 07:19:50|298.5 07:19:50|298.6 07:19:51|298.6 07:19:52|298.6 07:19:54|298.7 07:19:55|298.5 07:19:56|298.6 07:19:57|298.5 07:19:58|298.5 07:20:00|298.4 07:20:00|298.4 07:20:02|298.4 07:20:03|298.3 07:20:04|298.3 07:20:05|298.4 07:20:06|298.2 07:20:07|298.2 07:20:08|298. 07:20:09|298. 07:20:10|297.9 07:20:11|298.3 07:20:12|298.3 07:20:13|298.3 07:20:14|298.6 07:20:15|298.7 07:20:16|298.7 07:20:17|298.6 07:20:18|298.6 07:20:19|298.6 07:20:20|298.7 07:20:21|298.6 07:20:22|298.7 07:20:23|298.6 07:20:25|298.8 07:20:26|299. 07:20:27|298.9 07:20:27|298.9 07:20:29|299.1 07:20:29|299.2 07:20:30|299.3 07:20:31|299.5 07:20:32|299.6 07:20:34|299.7 07:20:35|299.5 07:20:36|299.5 07:20:37|299.5 07:20:37|299.5 07:20:38|299.5 07:20:40|299.3 07:20:40|299.4 07:20:41|299.4 07:20:43|299.6 07:20:43|299.4 07:20:44|299.5 07:20:46|299.5 07:20:47|299.6 07:20:48|299.6 07:20:49|299.6 07:20:50|299.5 07:20:50|299.4 07:20:51|299.5 07:20:53|299.5 07:20:53|299.5 07:20:54|299.4 07:20:56|299.4 07:20:56|299.5 07:20:57|299.5 07:20:59|299.5 07:21:01|299.6 07:21:01|299.6 07:21:02|299.7 07:21:04|299.6 07:21:05|299.6 07:21:06|299.6 07:21:06|299.6 07:21:08|299.6 07:21:09|299.5 07:21:10|299.4 07:21:11|299.5 07:21:12|299.5 07:21:13|299.5 07:21:13|299.5 07:21:15|299.4 07:21:16|299.4 07:21:17|299.4 07:21:18|299.4 07:21:19|299.4 07:21:20|299.6 07:21:20|299.6 07:21:21|299.5 07:21:22|299.5 07:21:24|299.5 07:21:25|299.6 07:21:25|299.6 07:21:26|299.7 07:21:28|299.9 07:21:28|300. 07:21:30|300. 07:21:30|299.9 07:21:31|299.9 07:21:32|299.9 07:21:33|300. 07:21:35|300. 07:21:36|300. 07:21:37|300.1 07:21:38|300. 07:21:39|300. 07:21:39|300. 07:21:41|299.9 07:21:42|300. 07:21:43|299.9 07:21:44|299.9 07:21:45|299.9 07:21:46|299.9 07:21:47|299.9 07:21:48|299.8 07:21:49|299.9 07:21:50|300. 07:21:51|300. 07:21:52|299.9 07:21:53|299.8 07:21:54|299.8 07:21:55|299.9 07:21:56|299.7 07:21:57|299.7 07:21:59|299.9 07:22:01|299.7 07:22:01|299.7 07:22:02|299.6 07:22:03|299.8 07:22:05|299.7 07:22:06|299.8 07:22:07|299.8 07:22:09|299.8 07:22:09|299.9 07:22:10|299.8 07:22:11|299.7 07:22:12|299.9 07:22:13|299.9 07:22:14|299.9 07:22:15|300. 07:22:16|299.9 07:22:17|299.9 07:22:18|300. 07:22:19|300. 07:22:20|300.1 07:22:21|300.1 07:22:22|300.1 07:22:23|300. 07:22:24|300. 07:22:25|300. 07:22:27|300.1 07:22:28|300. 07:22:29|300. 07:22:30|299.9 07:22:31|299.9 07:22:32|299.8 07:22:33|299.9 07:22:34|299.9 07:22:35|299.8 07:22:36|299.8 07:22:37|299.9 07:22:38|300. 07:22:39|300. 07:22:40|300. 07:22:41|300. 07:22:42|299.9 07:22:43|300. 07:22:44|299.9 07:22:45|300. 07:22:46|299.9 07:22:47|300. 07:22:48|299.9 07:22:49|299.9 07:22:50|299.9 07:22:51|299.9 07:22:52|299.9 07:22:52|299.9 07:22:53|300. 07:22:55|300. 07:22:56|300.1 07:22:56|300. 07:22:58|300. 07:22:58|300. 07:23:00|300. 07:23:01|300.1 07:23:02|300. 07:23:03|300. 07:23:05|299.9 07:23:06|299.9 07:23:07|300. 07:23:08|299.9 07:23:10|299.9 07:23:12|299.9 07:23:12|299.9 07:23:13|299.9 07:23:15|299.9 07:23:16|300. 07:23:17|300. 07:23:18|300. 07:23:19|300. 07:23:19|300.1 07:23:21|300.1 07:23:22|300.1 07:23:23|300.1 07:23:23|300. 07:23:26|300.1 07:23:26|300. 07:23:27|300. 07:23:28|300. 07:23:29|300.1 07:23:30|300. 07:23:31|300. 07:23:32|300.1 07:23:33|300. 07:23:34|300.1 07:23:35|300.1 07:23:36|300. 07:23:37|300. 07:23:38|300.1 07:23:39|300.2 07:23:40|300.2 07:23:41|300.2 07:23:42|300.1 07:23:43|300.1 07:23:44|300.1 07:23:45|300.1 07:23:46|300.1 07:23:47|300.1 07:23:48|300.1 07:23:49|300.1 07:23:50|300.1 07:23:52|300.1 07:23:52|300.1 07:23:54|300.1 07:23:54|300. 07:23:55|300.1 07:23:56|300. 07:23:58|300.1 07:23:59|300. 07:24:00|300.1 07:24:02|300.1 07:24:02|300.1 07:24:04|300. 07:24:05|300.1 07:24:07|300.1 07:24:07|300.1 07:24:08|300.1 07:24:09|300.3 07:24:10|300.2 07:24:11|300.2 07:24:12|300.3 07:24:13|300.4 07:24:14|300.3 07:24:15|300.4 07:24:16|300.4 07:24:17|300.4 07:24:18|300.5 07:24:19|300.5 07:24:21|300.6 07:24:22|300.7 07:24:23|300.8 07:24:24|300.6 07:24:25|300.5 07:24:26|300.5 07:24:27|300.5 07:24:27|300.4 07:24:29|300.3 07:24:29|300.5 07:24:31|300.4 07:24:31|300.5 07:24:33|300.5 07:24:34|300.6 07:24:35|300.5 07:24:36|300.5 07:24:37|300.6 07:24:38|300.5 07:24:39|300.4 07:24:40|300.4 07:24:41|300.4 07:24:41|300.3 07:24:42|300.2 07:24:44|300.2 07:24:44|300.2 07:24:46|300.2 07:24:47|300.3 07:24:48|300.3 07:24:49|300.3 07:24:49|300.2 07:24:51|300.2 07:24:52|300.1 07:24:53|300.1 07:24:54|300.2 07:24:55|300.1 07:24:57|300.1 07:24:57|300. 07:24:58|300. 07:24:59|300. 07:25:00|300.1 07:25:02|300. 07:25:03|300.1 07:25:05|300.2 07:25:06|300. 07:25:08|300. 07:25:08|300.1 07:25:09|300.1 07:25:10|300.1 07:25:11|300.1 07:25:12|300.1 07:25:13|300.1 07:25:14|300.1 07:25:15|300.1 07:25:16|300. 07:25:17|300. 07:25:18|300. 07:25:19|300.1 07:25:20|300. 07:25:21|299.8 07:25:22|299.8 07:25:23|299.8 07:25:24|299.8 07:25:25|299.7 07:25:26|299.5 07:25:27|299.4 07:25:28|299.5 07:25:29|299.4 07:25:31|299.3 07:25:31|299.3 07:25:33|299.4 07:25:34|299.4 07:25:35|299.5 07:25:36|299.5 07:25:37|299.6 07:25:38|299.7 07:25:40|299.7 07:25:40|299.6 07:25:41|299.5 07:25:42|299.5 07:25:43|299.5 07:25:44|299.5 07:25:45|299.4 07:25:46|299.5 07:25:47|299.4 07:25:48|299.4 07:25:49|299.4 07:25:50|299.3 07:25:51|299.2 07:25:52|299.2 07:25:53|299.3 07:25:54|299.2 07:25:55|299.3 07:25:56|299.2 07:25:57|299.3 07:25:58|299.2 07:25:59|299.2 07:26:00|299.3 07:26:02|299.3 07:26:04|299.2 07:26:05|299.2 07:26:07|299.3 07:26:07|299.3 07:26:09|299.2 07:26:10|299.3 07:26:10|299.3 07:26:12|299.3 07:26:13|299.2 07:26:14|299.3 07:26:15|299.2 07:26:16|299.2 07:26:17|299.3 07:26:18|299.1 07:26:19|299.2 07:26:20|299.1 07:26:21|299.2 07:26:22|299.1 07:26:23|299.2 07:26:24|299. 07:26:25|299. 07:26:26|299.1 07:26:27|299. 07:26:28|298.9 07:26:28|298.9 07:26:30|299. 07:26:31|299. 07:26:32|299. 07:26:33|299. 07:26:34|299. 07:26:35|298.9 07:26:36|298.9 07:26:36|298.9 07:26:38|299. 07:26:39|299. 07:26:40|298.9 07:26:41|298.9 07:26:42|298.9 07:26:43|298.8 07:26:44|299.1 07:26:45|299. 07:26:46|299.2 07:26:47|299.1 07:26:48|299.1 07:26:49|299.1 07:26:50|299.1 07:26:51|299.1 07:26:52|299.1 07:26:53|299.1 07:26:53|299. 07:26:55|299. 07:26:56|298.9 07:26:57|298.9 07:26:58|299. 07:26:59|299. 07:27:00|298.9 07:27:01|299. 07:27:03|299. 07:27:03|299.1 07:27:05|299. 07:27:07|299.1 07:27:07|299.1 07:27:08|299.1 07:27:09|299.2 07:27:10|299.1 07:27:12|299.2 07:27:13|299.2 07:27:14|299.3 07:27:15|299.2 07:27:16|299.2 07:27:17|299.2 07:27:17|299.2 07:27:19|299.2 07:27:20|299.3 07:27:21|299.2 07:27:22|299.3 07:27:23|299.3 07:27:23|299.2 07:27:25|299.3 07:27:26|299.2 07:27:27|299.3 07:27:28|299.2 07:27:29|299.1 07:27:30|299.2 07:27:30|299.2 07:27:32|299.2 07:27:33|299.2 07:27:34|299.3 07:27:34|299.2 07:27:35|299.2 07:27:36|299.3 07:27:38|299.2 07:27:39|299.2 07:27:40|299.2 07:27:41|299.2 07:27:41|299.2 07:27:43|299.1 07:27:44|299.2 07:27:45|299.4 07:27:45|299.4 07:27:47|299.6 07:27:48|299.6 07:27:49|299.6 07:27:50|299.6 07:27:51|299.5 07:27:51|299.6 07:27:53|299.6 07:27:54|299.5 07:27:55|299.5 07:27:56|299.4 07:27:56|299.4 07:27:57|299.4 07:27:58|299.4 07:28:00|299.3 07:28:01|299.4 07:28:02|299.3 07:28:04|299.3 07:28:05|299.4 07:28:05|299.3 07:28:07|299.4 07:28:08|299.3 07:28:09|299.4 07:28:10|299.3 07:28:12|299.3 07:28:12|299.5 07:28:14|299.5 07:28:16|299.6 07:28:16|299.8 07:28:18|299.8 07:28:18|299.8 07:28:20|299.8 07:28:21|299.8 07:28:22|299.8 07:28:23|299.7 07:28:24|299.7 07:28:25|299.7 07:28:26|299.7 07:28:27|299.7 07:28:28|299.7 07:28:29|299.6 07:28:30|299.6 07:28:31|299.7 07:28:32|299.7 07:28:33|299.7 07:28:34|299.7 07:28:35|299.7 07:28:36|299.8 07:28:37|299.8 07:28:38|299.7 07:28:39|299.7 07:28:40|299.8 07:28:41|299.6 07:28:42|299.7 07:28:43|299.8 07:28:43|299.8 07:28:45|299.9 07:28:46|299.9 07:28:47|300. 07:28:48|300. 07:28:49|300. 07:28:50|300. 07:28:51|300. 07:28:52|300. 07:28:52|300. 07:28:53|300. 07:28:55|299.9 07:28:56|299.9 07:28:58|300. 07:28:58|300. 07:28:59|300. 07:29:00|300. 07:29:01|300.1 07:29:02|300. 07:29:04|300. 07:29:05|300. 07:29:07|300. 07:29:08|300.1 07:29:09|300.1 07:29:11|300.1 07:29:11|300.1 07:29:13|300.1 07:29:14|300.2 07:29:15|300.3 07:29:16|300.4 07:29:17|300.4 07:29:18|300.4 07:29:19|300.6 07:29:20|300.4 07:29:21|300.5 07:29:22|300.5 07:29:24|300.5 07:29:24|300.4 07:29:26|300.4 07:29:27|300.3 07:29:27|300.2 07:29:28|300.2 07:29:29|300.3 07:29:31|300.3 07:29:32|300.3 07:29:33|300.3 07:29:34|300.3 07:29:35|300.4 07:29:36|300.2 07:29:37|300.3 07:29:39|300.2 07:29:40|300.3 07:29:41|300.2 07:29:41|300.2 07:29:43|300.2 07:29:43|300.1 07:29:45|300.1 07:29:45|300.2 07:29:46|300.2 07:29:48|300.3 07:29:49|300.2 07:29:49|300.2 07:29:50|300.2 07:29:51|300.2 07:29:52|300.2 07:29:53|300.2 07:29:55|300.2 07:29:55|300.2 07:29:57|300.2 07:29:58|300.2 07:29:59|300.2 07:29:59|300.2 07:30:00|300.2 07:30:01|300.1 07:30:03|300.1 07:30:04|300.2 07:30:05|300. 07:30:07|300.1 07:30:08|300.1 07:30:09|300.1 07:30:11|299.9 07:30:12|299.8 07:30:13|299.7 07:30:14|299.6 07:30:15|299.6 07:30:16|299.7 07:30:17|299.7 07:30:18|299.8 07:30:19|299.8 07:30:20|299.8 07:30:21|299.8 07:30:22|299.8 07:30:23|299.7 07:30:24|299.7 07:30:25|299.6 07:30:26|299.5 07:30:27|299.4 07:30:28|299.4 07:30:29|299.5 07:30:30|299.3 07:30:31|299.2 07:30:32|299.1 07:30:33|299. 07:30:34|299. 07:30:35|299.1 07:30:36|299.1 07:30:37|299.2 07:30:38|299.2 07:30:39|299. 07:30:40|298.9 07:30:41|298.8 07:30:42|299. 07:30:43|299.1 07:30:45|299.2 07:30:45|299.3 07:30:46|299.3 07:30:48|299.2 07:30:49|299.3 07:30:50|299.2 07:30:51|299.2 07:30:52|299.2 07:30:53|299.3 07:30:54|299.2 07:30:55|299.3 07:30:56|299.4 07:30:57|299.6 07:30:58|299.6 07:30:59|299.5 07:31:00|299.5 07:31:01|299.5 07:31:02|299.4 07:31:03|299.4 07:31:04|299.5 07:31:05|299.5 07:31:07|299.5 07:31:08|299.5 07:31:09|299.6 07:31:11|299.4 07:31:12|299.4 07:31:12|299.4 07:31:14|299.4 07:31:15|299.4 07:31:16|299.4 07:31:17|299.4 07:31:18|299.4 07:31:19|299.4 07:31:20|299.5 07:31:21|299.5 07:31:22|299.5 07:31:22|299.5 07:31:23|299.5 07:31:24|299.5 07:31:26|299.6 07:31:26|299.6 07:31:28|299.6 07:31:29|299.6 07:31:30|299.6 07:31:31|299.5 07:31:32|299.6 07:31:32|299.7 07:31:34|299.8 07:31:34|299.8 07:31:36|299.7 07:31:36|299.7 07:31:38|299.7 07:31:39|299.8 07:31:39|299.8 07:31:41|299.8 07:31:42|299.8 07:31:43|299.7 07:31:44|299.7 07:31:45|299.8 07:31:46|299.8 07:31:47|299.8 07:31:48|299.9 07:31:49|299.9 07:31:50|299.9 07:31:51|299.8 07:31:52|299.9 07:31:54|300. 07:31:55|299.9 07:31:55|300. 07:31:57|300. 07:31:57|300. 07:31:59|299.8 07:31:59|299.9 07:32:01|299.6 07:32:01|299.5 07:32:02|299.5 07:32:03|299.5 07:32:04|299.5 07:32:05|299.5 07:32:07|299.4 07:32:09|299.3 07:32:10|299.3 07:32:12|299. 07:32:13|299.1 07:32:14|299.1 07:32:16|299. 07:32:17|298.9 07:32:17|299. 07:32:19|299.1 07:32:19|299. 07:32:21|299.1 07:32:22|299.3 07:32:23|299.3 07:32:24|299.3 07:32:25|299.3 07:32:26|299.2 07:32:27|299.1 07:32:29|299.2 07:32:30|299.2 07:32:31|299.1 07:32:31|298.9 07:32:33|298.9 07:32:34|299. 07:32:35|299.1 07:32:36|299. 07:32:36|299.1 07:32:38|299. 07:32:38|299. 07:32:40|299. 07:32:40|299.1 07:32:41|299.1 07:32:42|299. 07:32:44|299. 07:32:45|299. 07:32:46|299.1 07:32:46|299. 07:32:47|299. 07:32:49|299. 07:32:49|298.8 07:32:51|298.8 07:32:51|298.7 07:32:52|298.5 07:32:53|298.5 07:32:54|298.5 07:32:56|298.6 07:32:57|298.5 07:32:58|298.5 07:32:59|298.4 07:33:00|298.4 07:33:00|298.5 07:33:02|298.6 07:33:02|298.6 07:33:03|298.6 07:33:05|298.6 07:33:05|298.8 07:33:06|299. 07:33:08|298.8 07:33:09|298.8 07:33:11|298.8 07:33:12|298.7 07:33:13|298.8 07:33:15|298.9 07:33:16|299. 07:33:17|298.9 07:33:18|298.9 07:33:19|298.9 07:33:20|298.9 07:33:21|299.1 07:33:22|299.1 07:33:24|299. 07:33:25|299.2 07:33:26|299.3 07:33:27|299.3 07:33:28|299.2 07:33:29|299.1 07:33:30|299. 07:33:31|299.2 07:33:32|299.2 07:33:33|299.2 07:33:34|299.1 07:33:35|299.1 07:33:36|299.2 07:33:37|299.2 07:33:38|299.2 07:33:39|299.1 07:33:40|298.9 07:33:41|298.9 07:33:42|298.8 07:33:43|298.9 07:33:44|299. 07:33:45|299.1 07:33:46|298.9 07:33:47|298.9 07:33:48|298.9 07:33:49|299. 07:33:50|299. 07:33:51|299. 07:33:52|299. 07:33:53|299. 07:33:54|299. 07:33:55|299. 07:33:56|299.1 07:33:57|299.2 07:33:58|299.1 07:33:59|299.2 07:34:00|299.1 07:34:01|299.2 07:34:02|299.1 07:34:03|299.2 07:34:04|299.2 07:34:05|299.1 07:34:06|299.2 07:34:08|299.3 07:34:09|299.4 07:34:10|299.3 07:34:12|299.2 07:34:13|299.2 07:34:14|299.2 07:34:15|299.2 07:34:15|299.2 07:34:16|299.2 07:34:18|299.2 07:34:19|299.1 07:34:20|299.1 07:34:21|299.3 07:34:23|299.3 07:34:24|299.3 07:34:25|299.2 07:34:26|299.2 07:34:27|299.3 07:34:28|299.3 07:34:29|299.2 07:34:30|299.2 07:34:31|299.3 07:34:32|299.3 07:34:33|299.2 07:34:34|299.3 07:34:35|299.2 07:34:36|299.2 07:34:37|299.1 07:34:38|299.2 07:34:39|299.2 07:34:40|299. 07:34:41|299. 07:34:42|299.1 07:34:43|299.1 07:34:44|299.1 07:34:45|299. 07:34:46|299. 07:34:48|299. 07:34:49|299.2 07:34:50|299.1 07:34:51|299.2 07:34:52|299.2 07:34:53|299.3 07:34:54|299.2 07:34:55|299.2 07:34:56|299.2 07:34:57|299.2 07:34:58|299.2 07:34:59|299.3 07:35:00|299.4 07:35:01|299.3 07:35:02|299.4 07:35:03|299.5 07:35:04|299.4 07:35:05|299.3 07:35:06|299.3 07:35:07|299.3 07:35:09|299.3 07:35:11|299.3 07:35:12|299.3 07:35:14|299.3 07:35:14|299.2 07:35:15|299.2 07:35:16|299.2 07:35:17|299.2 07:35:18|299.3 07:35:19|299.3 07:35:20|299.3 07:35:21|299.2 07:35:22|299.3 07:35:23|299.3 07:35:25|299.2 07:35:26|299.4 07:35:27|299.4 07:35:28|299.4 07:35:29|299.5 07:35:30|299.6 07:35:31|299.5 07:35:31|299.6 07:35:32|299.6 07:35:34|299.6 07:35:35|299.6 07:35:36|299.7 07:35:37|299.8 07:35:38|299.7 07:35:39|299.7 07:35:40|299.6 07:35:41|299.6 07:35:42|299.6 07:35:43|299.7 07:35:44|299.7 07:35:45|299.7 07:35:46|299.8 07:35:46|299.7 07:35:48|299.8 07:35:49|299.7 07:35:50|300.1 07:35:52|300.1 07:35:52|300.2 07:35:53|300.2 07:35:54|300.2 07:35:55|300.3 07:35:56|300.2 07:35:57|300.2 07:35:58|300.2 07:35:59|300.1 07:36:00|300.2 07:36:01|300.2 07:36:02|300.2 07:36:03|300.2 07:36:04|300.1 07:36:05|300.1 07:36:06|300.1 07:36:07|300.1 07:36:08|300. 07:36:10|300.1 07:36:12|300.1 07:36:13|300.2 07:36:14|300.3 07:36:16|300.3 07:36:16|300.2 07:36:17|300.2 07:36:18|300. 07:36:19|300.1 07:36:20|300.1 07:36:21|300.1 07:36:22|300.1 07:36:24|300. 07:36:25|300.1 07:36:26|300.1 07:36:27|300.2 07:36:27|300.2 07:36:29|300.1 07:36:30|300.1 07:36:31|300.1 07:36:32|300.2 07:36:33|300.2 07:36:34|300.3 07:36:35|300.3 07:36:35|300.3 07:36:37|300.3 07:36:38|300.3 07:36:39|300.3 07:36:40|300.4 07:36:41|300.3 07:36:42|300.2 07:36:43|300.3 07:36:43|300.3 07:36:45|300.1 07:36:46|300.2 07:36:47|300.2 07:36:48|300.2 07:36:49|300.2 07:36:50|300.2 07:36:51|300.2 07:36:52|300.1 07:36:53|300.3 07:36:54|300.3 07:36:55|300.2 07:36:56|300.3 07:36:57|300.3 07:36:58|300.4 07:37:00|300.3 07:37:00|300.3 07:37:01|300.2 07:37:02|300.3 07:37:03|300.3 07:37:04|300.3 07:37:05|300.3 07:37:06|300.3 07:37:07|300.4 07:37:08|300.6 07:37:09|300.6 07:37:11|300.6 07:37:13|300.5 07:37:13|300.6 07:37:14|300.5 07:37:16|300.5 07:37:18|300.6 07:37:19|300.5 07:37:20|300.5 07:37:21|300.4 07:37:22|300.4 07:37:23|300.3 07:37:24|300.3 07:37:25|300.4 07:37:26|300.4 07:37:27|300.3 07:37:28|300.3 07:37:29|300.4 07:37:30|300.4 07:37:31|300.3 07:37:32|300.3 07:37:34|300.3 07:37:35|300.2 07:37:36|300.1 07:37:37|300.2 07:37:38|300.2 07:37:39|300.1 07:37:40|300. 07:37:41|300. 07:37:42|300. 07:37:43|300. 07:37:44|300. 07:37:45|300.1 07:37:46|300.2 07:37:47|300.1 07:37:48|300.1 07:37:49|300.2 07:37:50|300.2 07:37:51|300.1 07:37:52|300.1 07:37:53|300.1 07:37:54|300.1 07:37:55|300.1 07:37:56|300.2 07:37:57|300.1 07:37:58|300.2 07:37:59|300.1 07:38:00|300. 07:38:01|300.1 07:38:02|300.1 07:38:03|300.1 07:38:04|300.2 07:38:05|300.2 07:38:06|300.3 07:38:08|300.3 07:38:08|300.3 07:38:09|300.4 07:38:10|300.4 07:38:12|300.4 07:38:14|300.4 07:38:14|300.4 07:38:16|300.3 07:38:17|300.3 07:38:19|300.3 07:38:20|300.5 07:38:21|300.5 07:38:22|300.5 07:38:23|300.5 07:38:24|300.6 07:38:25|300.7 07:38:26|300.6 07:38:27|300.7 07:38:28|300.6 07:38:29|300.5 07:38:30|300.4 07:38:31|300.4 07:38:32|300.4 07:38:33|300.4 07:38:35|300.4 07:38:36|300.4 07:38:36|300.5 07:38:38|300.5 07:38:38|300.5 07:38:40|300.6 07:38:40|300.6 07:38:41|300.6 07:38:43|300.5 07:38:43|300.5 07:38:44|300.5 07:38:45|300.4 07:38:47|300.6 07:38:47|300.3 07:38:48|300.3 07:38:50|300.3 07:38:50|300.2 07:38:52|300.3 07:38:53|300.3 07:38:54|300.2 07:38:55|300.5 07:38:56|300.5 07:38:57|300.4 07:38:58|300.5 07:38:59|300.3 07:39:00|300.4 07:39:01|300.3 07:39:02|300.3 07:39:03|300.3 07:39:04|300.3 07:39:05|300.3 07:39:06|300.2 07:39:08|300.3 07:39:08|300.3 07:39:10|300.4 07:39:10|300.3 07:39:12|300.4 07:39:13|300.3 07:39:14|300.4 07:39:15|300.5 07:39:16|300.5 07:39:17|300.5 07:39:18|300.6 07:39:19|300.5 07:39:20|300.6 07:39:21|300.6 07:39:22|300.7 07:39:23|300.7 07:39:25|300.7 07:39:26|300.6 07:39:27|300.7 07:39:27|300.7 07:39:29|300.6 07:39:29|300.6 07:39:30|300.6 07:39:32|300.6 07:39:33|300.6 07:39:33|300.7 07:39:34|300.7 07:39:36|300.7 07:39:37|300.6 07:39:38|300.8 07:39:39|300.7 07:39:40|300.8 07:39:41|300.7 07:39:42|300.7 07:39:43|300.8 07:39:44|300.8 07:39:45|300.7 07:39:46|300.8 07:39:47|300.8 07:39:48|300.8 07:39:49|300.8 07:39:50|300.8 07:39:51|301.1 07:39:52|301.2 07:39:53|301.2 07:39:54|301.3 07:39:55|301.4 07:39:56|301.3 07:39:57|301.4 07:39:58|301.4 07:39:59|301.3 07:40:00|301.4 07:40:01|301.3 07:40:02|301.3 07:40:04|301.4 07:40:05|301.4 07:40:05|301.4 07:40:07|301.4 07:40:08|301.5 07:40:09|301.4 07:40:09|301.3 07:40:11|301.3 07:40:12|301.1 07:40:13|300.9 07:40:15|300.6 07:40:15|300.6 07:40:18|300.7 07:40:19|300.9 07:40:20|300.9 07:40:21|300.8 07:40:22|300.9 07:40:23|300.9 07:40:24|301. 07:40:25|301. 07:40:27|301. 07:40:28|300.9 07:40:28|301. 07:40:30|300.9 07:40:31|301. 07:40:32|300.9 07:40:33|301. 07:40:34|300.9 07:40:36|300.9 07:40:36|301. 07:40:37|301. 07:40:38|301. 07:40:39|301. 07:40:40|301.1 07:40:41|301. 07:40:42|300.9 07:40:44|300.8 07:40:45|300.9 07:40:46|300.9 07:40:47|300.8 07:40:48|300.8 07:40:48|300.8 07:40:50|300.8 07:40:51|300.6 07:40:52|300.6 07:40:53|300.6 07:40:54|300.5 07:40:55|300.6 07:40:56|300.5 07:40:57|300.4 07:40:58|300.3 07:40:59|300.5 07:41:00|300.4 07:41:01|300.4 07:41:02|300.5 07:41:02|300.4 07:41:04|300.4 07:41:05|300.5 07:41:06|300.5 07:41:07|300.3 07:41:08|300.4 07:41:09|300.3 07:41:10|300.4 07:41:10|300.4 07:41:12|300.5 07:41:14|300.5 07:41:15|300.5 07:41:16|300.5 07:41:17|300.4 07:41:18|300.5 07:41:19|300.5 07:41:20|300.5 07:41:21|300.6 07:41:23|300.6 07:41:23|300.6 07:41:24|300.7 07:41:25|300.6 07:41:26|300.5 07:41:27|300.6 07:41:28|300.6 07:41:29|300.6 07:41:30|300.6 07:41:31|300.7 07:41:33|300.6 07:41:34|300.6 07:41:35|300.7 07:41:37|300.6 07:41:37|300.6 07:41:38|300.7 07:41:39|300.7 07:41:40|300.7 07:41:41|300.5 07:41:42|300.4 07:41:43|300.5 07:41:44|300.5 07:41:46|300.5 07:41:47|300.5 07:41:48|300.4 07:41:49|300.5 07:41:50|300.4 07:41:51|300.4 07:41:52|300.3 07:41:52|300.2 07:41:54|300.1 07:41:55|300.2 07:41:56|300.1 07:41:57|300.1 07:41:58|300.2 07:41:59|300.2 07:41:59|300.1 07:42:01|300.1 07:42:02|300.3 07:42:03|300.2 07:42:04|300.2 07:42:05|300.2 07:42:06|300. 07:42:07|300. 07:42:08|300. 07:42:08|299.9 07:42:10|299.9 07:42:10|300. 07:42:12|300. 07:42:13|299.9 07:42:15|300. 07:42:16|300. 07:42:17|299.9 07:42:19|300. 07:42:19|300. 07:42:20|299.9 07:42:21|299.8 07:42:23|299.9 07:42:25|299.9 07:42:25|300.1 07:42:26|300.1 07:42:28|300.1 07:42:29|300. 07:42:29|300.1 07:42:31|300.1 07:42:32|300. 07:42:33|300. 07:42:34|300. 07:42:35|299.9 07:42:36|300. 07:42:37|300. 07:42:38|300. 07:42:39|300. 07:42:39|300. 07:42:41|299.9 07:42:42|299.9 07:42:43|299.8 07:42:44|299.8 07:42:45|299.7 07:42:46|299.6 07:42:47|299.4 07:42:48|299.6 07:42:49|299.6 07:42:50|299.6 07:42:51|299.7 07:42:52|299.8 07:42:53|299.7 07:42:54|299.6 07:42:55|299.7 07:42:56|299.6 07:42:57|299.7 07:42:58|299.7 07:42:58|299.7 07:42:59|299.7 07:43:01|299.7 07:43:02|299.8 07:43:03|299.8 07:43:04|299.8 07:43:04|299.9 07:43:06|299.8 07:43:07|299.9 07:43:08|300. 07:43:09|299.8 07:43:10|299.9 07:43:11|299.7 07:43:12|299.6 07:43:13|299.6 07:43:14|299.7 07:43:16|299.7 07:43:16|299.5 07:43:17|299.5 07:43:18|299.5 07:43:19|299.5 07:43:21|299.6 07:43:23|299.5 07:43:24|299.8 07:43:26|299.8 07:43:26|299.7 07:43:27|299.8 07:43:29|299.8 07:43:30|299.7 07:43:31|299.7 07:43:32|299.7 07:43:33|299.8 07:43:34|299.8 07:43:35|299.8 07:43:36|299.7 07:43:36|299.8 07:43:38|299.7 07:43:39|299.8 07:43:40|299.9 07:43:42|299.8 07:43:42|299.8 07:43:43|299.7 07:43:44|299.7 07:43:45|299.8 07:43:46|299.8 07:43:47|299.8 07:43:48|299.8 07:43:49|299.7 07:43:50|299.7 07:43:51|299.8 07:43:52|299.7 07:43:53|299.8 07:43:54|299.7 07:43:55|299.6 07:43:56|299.7 07:43:57|299.6 07:43:58|299.7 07:43:59|299.7 07:44:00|299.7 07:44:01|299.7 07:44:02|299.7 07:44:04|299.7 07:44:05|299.6 07:44:07|299.8 07:44:07|299.8 07:44:08|299.8 07:44:09|299.7 07:44:10|299.5 07:44:11|299.5 07:44:12|299.5 07:44:13|299.5 07:44:14|299.4 07:44:16|299.4 07:44:16|299.3 07:44:19|299.4 07:44:19|299.4 07:44:20|299.4 07:44:22|299.4 07:44:23|299.5 07:44:24|299.5 07:44:25|299.4 07:44:25|299.4 07:44:27|299.4 07:44:28|299.5 07:44:29|299.5 07:44:30|299.4 07:44:31|299.5 07:44:32|299.4 07:44:33|299.4 07:44:34|299.5 07:44:35|299.4 07:44:36|299.3 07:44:37|299.3 07:44:37|299.3 07:44:39|299.2 07:44:40|299.3 07:44:41|299.2 07:44:41|299.2 07:44:43|299.4 07:44:44|299.3 07:44:45|299.4 07:44:46|299.4 07:44:46|299.5 07:44:48|299.5 07:44:48|299.4 07:44:50|299.4 07:44:51|299.4 07:44:52|299.3 07:44:53|299.3 07:44:54|299.4 07:44:55|299.4 07:44:56|299.3 07:44:57|299.5 07:44:57|299.5 07:44:59|299.5 07:44:59|299.5 07:45:01|299.4 07:45:02|299.4 07:45:03|299.5 07:45:03|299.6 07:45:05|299.5 07:45:06|299.5 07:45:08|299.4 07:45:08|299.4 07:45:09|299.4 07:45:10|299.4 07:45:11|299.3 07:45:12|299.4 07:45:13|299.4 07:45:14|299.4 07:45:15|299.2 07:45:17|299.1 07:45:18|299.3 07:45:20|299.2 07:45:20|299.2 07:45:21|299.2 07:45:22|299.1 07:45:24|299.1 07:45:26|299. 07:45:26|298.9 07:45:27|298.9 07:45:28|299. 07:45:29|299.1 07:45:30|299.1 07:45:31|299.1 07:45:32|299.3 07:45:33|299.2 07:45:34|299.2 07:45:35|299. 07:45:36|299. 07:45:37|299. 07:45:38|298.9 07:45:39|298.9 07:45:40|298.9 07:45:41|298.9 07:45:42|298.9 07:45:43|298.9 07:45:44|299. 07:45:45|298.9 07:45:46|298.9 07:45:47|298.9 07:45:48|299. 07:45:49|298.9 07:45:50|299. 07:45:51|298.9 07:45:52|299.2 07:45:53|299.1 07:45:54|299.1 07:45:55|299.1 07:45:56|299.1 07:45:57|299.2 07:45:58|299.2 07:45:59|299.4 07:46:00|299.5 07:46:01|299.5 07:46:02|299.3 07:46:03|299.4 07:46:04|299.3 07:46:05|299.3 07:46:06|299.3 07:46:07|299.3 07:46:08|299.2 07:46:09|299.2 07:46:10|299.2 07:46:11|299.3 07:46:12|299.4 07:46:13|299.4 07:46:14|299.5 07:46:15|299.4 07:46:17|299.3 07:46:19|299.3 07:46:19|299.3 07:46:20|299.3 07:46:22|299.2 07:46:23|299.2 07:46:24|299.3 07:46:25|299.3 07:46:26|299.2 07:46:28|299.1 07:46:29|299.1 07:46:29|299.1 07:46:31|299.2 07:46:32|299.2 07:46:33|299.1 07:46:34|298.9 07:46:35|299. 07:46:36|298.8 07:46:37|298.8 07:46:38|298.8 07:46:39|298.8 07:46:40|298.9 07:46:41|298.9 07:46:42|298.7 07:46:43|298.7 07:46:44|298.7 07:46:45|298.7 07:46:46|298.8 07:46:47|298.8 07:46:48|299. 07:46:49|299. 07:46:50|299. 07:46:51|299. 07:46:52|298.8 07:46:53|298.7 07:46:54|298.7 07:46:55|298.7 07:46:56|298.8 07:46:58|298.6 07:46:59|298.6 07:46:59|298.6 07:47:00|298.6 07:47:02|298.6 07:47:02|298.4 07:47:04|298.5 07:47:05|298.4 07:47:06|298.5 07:47:06|298.9 07:47:07|298.8 07:47:09|298.9 07:47:09|298.7 07:47:11|298.8 07:47:12|298.8 07:47:13|298.8 07:47:14|298.8 07:47:15|298.9 07:47:16|298.8 07:47:17|298.8 07:47:19|298.9 07:47:20|298.8 07:47:21|298.8 07:47:22|298.8 07:47:23|298.8 07:47:24|298.7 07:47:26|298.8 07:47:27|298.9 07:47:28|298.9 07:47:29|299. 07:47:31|299. 07:47:32|299. 07:47:33|299.1 07:47:34|299.2 07:47:35|299.1 07:47:35|299.1 07:47:36|299.1 07:47:38|299.1 07:47:39|299.1 07:47:39|299.2 07:47:40|299.1 07:47:42|299.1 07:47:43|299.1 07:47:44|299.1 07:47:45|299.1 07:47:46|299. 07:47:46|298.9 07:47:47|298.9 07:47:49|299. 07:47:49|299.2 07:47:50|299.1 07:47:51|299.2 07:47:52|299.3 07:47:54|299.1 07:47:54|299.2 07:47:56|299.1 07:47:57|299.1 07:47:58|299. 07:47:59|299.1 07:47:59|299.1 07:48:00|299.1 07:48:01|299.1 07:48:02|299.1 07:48:03|299.1 07:48:04|299. 07:48:05|299. 07:48:07|298.9 07:48:07|298.8 07:48:08|298.9 07:48:10|298.8 07:48:10|298.8 07:48:11|298.9 07:48:12|298.9 07:48:13|298.9 07:48:14|298.8 07:48:15|298.9 07:48:17|298.9 07:48:18|298.7 07:48:19|298.7 07:48:20|299. 07:48:21|298.9 07:48:23|298.9 07:48:23|298.9 07:48:25|298.9 07:48:26|298.9 07:48:27|298.9 07:48:29|298.9 07:48:29|298.9 07:48:31|298.8 07:48:32|298.9 07:48:33|298.9 07:48:34|299. 07:48:35|298.9 07:48:36|299.1 07:48:37|299.1 07:48:38|299. 07:48:39|298.9 07:48:40|299. 07:48:41|299. 07:48:42|299. 07:48:43|299. 07:48:44|298.9 07:48:45|298.9 07:48:46|299. 07:48:47|298.9 07:48:49|299. 07:48:50|298.9 07:48:51|298.9 07:48:52|298.9 07:48:52|299. 07:48:53|299. 07:48:55|299. 07:48:56|299. 07:48:56|298.9 07:48:57|298.9 07:48:59|298.8 07:48:59|298.7 07:49:01|298.7 07:49:01|298.7 07:49:03|298.9 07:49:03|298.9 07:49:04|298.8 07:49:05|298.8 07:49:07|298.7 07:49:07|298.7 07:49:08|298.8 07:49:10|298.8 07:49:11|298.9 07:49:12|298.8 07:49:12|298.8 07:49:13|298.8 07:49:14|298.9 07:49:15|298.9 07:49:16|298.8 07:49:18|298.8 07:49:19|298.8 07:49:21|298.8 07:49:22|298.7 07:49:23|298.8 07:49:24|298.7 07:49:26|298.7 07:49:26|298.6 07:49:27|298.6 07:49:29|298.6 07:49:30|298.7 07:49:30|298.7 07:49:32|298.7 07:49:33|298.7 07:49:34|298.5 07:49:34|298.5 07:49:35|298.6 07:49:37|298.5 07:49:37|298.6 07:49:38|298.5 07:49:40|298.5 07:49:41|298.5 07:49:42|298.5 07:49:42|298.4 07:49:43|298.3 07:49:45|298.3 07:49:46|298.3 07:49:47|298.3 07:49:47|298.4 07:49:48|298.3 07:49:49|298.4 07:49:51|298.3 07:49:52|298.3 07:49:52|298.2 07:49:53|298.2 07:49:54|298.1 07:49:56|298.2 07:49:56|298.1 07:49:58|298.2 07:49:58|298.2 07:50:00|298.1 07:50:00|298.1 07:50:02|298.1 07:50:02|298.2 07:50:04|298.2 07:50:04|298.3 07:50:05|298.4 07:50:06|298.3 07:50:08|298.5 07:50:09|298.5 07:50:10|298.4 07:50:11|298.4 07:50:12|298.5 07:50:13|298.5 07:50:14|298.3 07:50:15|298.4 07:50:16|298.4 07:50:17|298.4 07:50:19|298.2 07:50:20|298.3 07:50:22|298.3 07:50:23|298.2 07:50:25|298.1 07:50:25|298. 07:50:27|298.1 07:50:28|298.1 07:50:29|298.1 07:50:30|298.2 07:50:31|298.2 07:50:32|298.2 07:50:33|298.2 07:50:34|298.2 07:50:34|298.2 07:50:36|298.2 07:50:37|298.1 07:50:38|298.2 07:50:39|298.3 07:50:40|298.3 07:50:41|298.2 07:50:42|298.2 07:50:43|298.2 07:50:44|298.2 07:50:45|298.2 07:50:46|298.1 07:50:47|298.2 07:50:48|298.1 07:50:49|298.2 07:50:49|298.2 07:50:50|298.2 07:50:52|298.2 07:50:53|298.2 07:50:54|298.2 07:50:55|298.2 07:50:56|298.2 07:50:57|298.2 07:50:58|298.2 07:50:59|298.2 07:51:00|298.1 07:51:01|298.1 07:51:02|298.1 07:51:03|298.2 07:51:04|298.1 07:51:05|298.2 07:51:06|298.1 07:51:07|298.2 07:51:07|298.2 07:51:09|298.2 07:51:10|298.2 07:51:11|298.3 07:51:12|298.3 07:51:14|298.2 07:51:14|298. 07:51:15|298.1 07:51:16|298. 07:51:17|298.1 07:51:19|298.2 07:51:21|298.1 07:51:21|298. 07:51:22|298.1 07:51:24|298. 07:51:25|298.1 07:51:26|298.2 07:51:27|298.2 07:51:28|298.1 07:51:29|298.1 07:51:31|298.1 07:51:31|298.1 07:51:33|298.1 07:51:34|298. 07:51:35|298. 07:51:37|298.1 07:51:37|298. 07:51:38|298. 07:51:39|298. 07:51:40|298. 07:51:41|297.8 07:51:42|297.9 07:51:43|297.9 07:51:44|297.8 07:51:45|298. 07:51:46|298. 07:51:48|298. 07:51:48|297.9 07:51:50|298. 07:51:51|297.8 07:51:52|297.9 07:51:53|297.8 07:51:54|297.8 07:51:54|297.8 07:51:56|297.8 07:51:56|297.8 07:51:57|297.7 07:51:59|297.6 07:52:00|297.5 07:52:00|297.6 07:52:01|297.7 07:52:03|297.8 07:52:04|297.8 07:52:04|297.8 07:52:06|297.6 07:52:07|297.7 07:52:07|297.5 07:52:09|297.5 07:52:09|297.6 07:52:11|297.6 07:52:12|297.6 07:52:13|297.6 07:52:14|297.6 07:52:15|297.6 07:52:16|297.5 07:52:17|297.5 07:52:18|297.3 07:52:19|297.3 07:52:20|297.3 07:52:22|297.4 07:52:23|297.3 07:52:24|297.4 07:52:26|297.5 07:52:27|297.5 07:52:28|297.5 07:52:29|297.4 07:52:30|297.4 07:52:32|297.3 07:52:33|297.4 07:52:35|297.3 07:52:36|297.3 07:52:37|297.4 07:52:38|297.1 07:52:39|297.1 07:52:40|297.2 07:52:41|297.2 07:52:42|297.2 07:52:43|297.2 07:52:44|297.2 07:52:45|297.2 07:52:46|297.1 07:52:47|297.1 07:52:48|297.1 07:52:49|297.2 07:52:50|297.3 07:52:51|297.2 07:52:51|297.1 07:52:52|297.1 07:52:54|297.2 07:52:55|297.2 07:52:57|297.1 07:52:57|297. 07:52:58|297.1 07:52:59|297.1 07:53:00|297. 07:53:01|297. 07:53:02|297.1 07:53:03|297.2 07:53:04|297.1 07:53:05|297.2 07:53:06|297.2 07:53:07|297.2 07:53:08|297.3 07:53:09|297.3 07:53:10|297.3 07:53:11|297.3 07:53:12|297.2 07:53:13|297.1 07:53:14|297.1 07:53:15|297.1 07:53:16|297.2 07:53:17|297.2 07:53:18|297. 07:53:19|297. 07:53:21|297.1 07:53:21|296.8 07:53:23|296.9 07:53:25|296.9 07:53:26|297. 07:53:27|297. 07:53:29|297. 07:53:30|296.9 07:53:31|296.9 07:53:31|297. 07:53:32|297. 07:53:34|296.9 07:53:35|297. 07:53:36|297. 07:53:36|297. 07:53:38|297. 07:53:39|297. 07:53:40|297. 07:53:42|297.1 07:53:42|297. 07:53:43|297.1 07:53:44|297.1 07:53:45|297.1 07:53:46|297.1 07:53:47|297.1 07:53:48|297. 07:53:49|296.9 07:53:50|296.9 07:53:51|296.9 07:53:52|297. 07:53:53|297. 07:53:54|297. 07:53:55|296.9 07:53:57|297. 07:53:58|297. 07:53:59|297. 07:54:00|296.9 07:54:00|297. 07:54:02|297. 07:54:02|296.9 07:54:04|296.9 07:54:05|297. 07:54:06|297. 07:54:07|296.9 07:54:08|296.9 07:54:08|296.9 07:54:10|296.9 07:54:11|296.9 07:54:12|296.9 07:54:13|296.9 07:54:14|297. 07:54:14|296.9 07:54:16|296.9 07:54:17|296.9 07:54:18|296.9 07:54:19|296.9 07:54:20|297. 07:54:21|296.9 07:54:23|297. 07:54:23|296.9 07:54:25|296.9 07:54:26|297. 07:54:27|296.9 07:54:29|297. 07:54:29|297. 07:54:30|297. 07:54:31|297. 07:54:32|297. 07:54:34|296.9 07:54:35|297. 07:54:36|296.9 07:54:37|296.9 07:54:38|297. 07:54:39|297. 07:54:40|297. 07:54:41|297. 07:54:42|297. 07:54:42|296.9 07:54:44|296.9 07:54:45|296.9 07:54:46|296.9 07:54:46|297. 07:54:48|296.9 07:54:49|297. 07:54:50|297. 07:54:51|296.9 07:54:52|297.1 07:54:53|297. 07:54:54|297.1 07:54:55|297.1 07:54:55|297. 07:54:57|297. 07:54:58|297.1 07:54:59|296.9 07:54:59|296.9 07:55:01|297. 07:55:02|297. 07:55:03|297. 07:55:04|297. 07:55:05|297. 07:55:06|297. 07:55:06|297.1 07:55:08|297.1 07:55:09|297.2 07:55:10|297.2 07:55:11|297.1 07:55:12|297.2 07:55:13|297.2 07:55:14|297.2 07:55:15|297.2 07:55:15|297.2 07:55:16|297.2 07:55:18|297.1 07:55:19|297.1 07:55:20|297.1 07:55:21|297. 07:55:23|297. 07:55:24|297. 07:55:25|296.8 07:55:26|296.9 07:55:27|296.8 07:55:28|296.9 07:55:29|296.8 07:55:31|296.8 07:55:32|296.9 07:55:33|297. 07:55:34|297. 07:55:35|296.9 07:55:36|296.8 07:55:37|296.8 07:55:38|296.8 07:55:40|296.8 07:55:40|296.8 07:55:41|296.8 07:55:43|296.7 07:55:44|296.7 07:55:45|296.7 07:55:46|296.7 07:55:47|296.6 07:55:48|296.7 07:55:49|296.6 07:55:50|296.6 07:55:51|296.6 07:55:52|296.8 07:55:52|296.8 07:55:54|296.8 07:55:54|296.8 07:55:56|296.9 07:55:57|296.9 07:55:58|296.9 07:55:59|296.9 07:56:00|296.8 07:56:01|296.9 07:56:02|296.9 07:56:03|296.9 07:56:04|296.9 07:56:05|297. 07:56:06|296.9 07:56:06|296.9 07:56:08|296.9 07:56:09|297. 07:56:10|296.8 07:56:11|296.8 07:56:12|296.7 07:56:12|296.8 07:56:14|296.8 07:56:14|296.7 07:56:16|297. 07:56:17|296.8 07:56:18|296.9 07:56:19|296.9 07:56:19|296.8 07:56:20|296.9 07:56:23|296.9 07:56:23|296.8 07:56:25|296.9 07:56:26|296.9 07:56:27|296.7 07:56:28|296.7 07:56:29|296.7 07:56:29|296.7 07:56:32|296.7 07:56:32|296.7 07:56:33|296.8 07:56:34|296.8 07:56:36|296.9 07:56:37|296.9 07:56:38|296.9 07:56:39|297. 07:56:40|297. 07:56:41|297. 07:56:42|297. 07:56:43|297. 07:56:44|296.9 07:56:45|297. 07:56:46|296.9 07:56:48|296.9 07:56:48|296.8 07:56:50|296.7 07:56:51|296.8 07:56:52|296.7 07:56:53|296.7 07:56:54|296.8 07:56:55|296.8 07:56:56|296.9 07:56:57|296.9 07:56:58|297. 07:56:59|296.9 07:57:00|296.8 07:57:01|296.9 07:57:02|296.8 07:57:03|296.7 07:57:03|296.7 07:57:05|296.8 07:57:06|296.8 07:57:06|296.9 07:57:08|296.8 07:57:09|296.8 07:57:10|296.9 07:57:11|296.9 07:57:12|296.9 07:57:13|296.8 07:57:14|296.8 07:57:14|296.8 07:57:16|296.8 07:57:17|296.9 07:57:18|296.9 07:57:18|296.8 07:57:20|296.8 07:57:21|296.8 07:57:21|296.8 07:57:24|296.8 07:57:24|296.8 07:57:26|296.9 07:57:27|296.9 07:57:28|296.8 07:57:30|296.9 07:57:30|296.9 07:57:32|296.7 07:57:33|296.7 07:57:34|296.6 07:57:35|296.6 07:57:36|296.5 07:57:37|296.6 07:57:39|296.5 07:57:39|296.6 07:57:40|296.5 07:57:41|296.5 07:57:42|296.6 07:57:43|296.5 07:57:45|296.6 07:57:46|296.6 07:57:48|296.5 07:57:48|296.5 07:57:49|296.3 07:57:50|296.4 07:57:51|296.4 07:57:53|296.6 07:57:54|296.3 07:57:55|296.3 07:57:56|296.3 07:57:57|296.4 07:57:58|296.6 07:57:59|296.6 07:57:59|296.5 07:58:01|296.6 07:58:01|296.5 07:58:03|296.6 07:58:04|296.6 07:58:05|296.6 07:58:06|296.6 07:58:07|296.6 07:58:08|296.6 07:58:09|296.5 07:58:10|296.6 07:58:11|296.6 07:58:12|296.6 07:58:13|296.6 07:58:14|296.6 07:58:15|296.6 07:58:16|296.6 07:58:17|296.6 07:58:18|296.5 07:58:18|296.5 07:58:19|296.6 07:58:21|296.5 07:58:22|296.4 07:58:23|296.4 07:58:25|296.5 07:58:25|296.3 07:58:27|296.3 07:58:29|296.3 07:58:29|296.4 07:58:30|296.3 07:58:31|296.4 07:58:32|296.3 07:58:33|296.3 07:58:34|296.3 07:58:35|296.4 07:58:36|296.3 07:58:37|296.3 07:58:39|296.4 07:58:39|296.3 07:58:41|296.4 07:58:42|296.5 07:58:43|296.4 07:58:44|296.4 07:58:44|296.4 07:58:46|296.4 07:58:47|296.5 07:58:48|296.5 07:58:49|296.6 07:58:50|296.6 07:58:51|296.5 07:58:52|296.5 07:58:53|296.5 07:58:54|296.5 07:58:55|296.6 07:58:57|296.6 07:58:57|296.5 07:58:58|296.6 07:58:59|296.5 07:59:00|296.6 07:59:01|296.4 07:59:02|296.3 07:59:03|296.4 07:59:04|296.4 07:59:05|296.4 07:59:06|296.5 07:59:07|296.5 07:59:08|296.5 07:59:09|296.6 07:59:10|296.5 07:59:11|296.6 07:59:12|296.5 07:59:13|296.5 07:59:14|296.5 07:59:15|296.5 07:59:16|296.4 07:59:17|296.5 07:59:18|296.3 07:59:19|296.3 07:59:20|296.4 07:59:21|296.3 07:59:22|296.4 07:59:23|296.4 07:59:25|296.3 07:59:27|296.3 07:59:28|296.4 07:59:30|296.5 07:59:30|296.5 07:59:32|296.3 07:59:33|296.4 07:59:35|296.3 07:59:35|296.3 07:59:36|296.3 07:59:38|296.3 07:59:39|296.3 07:59:39|296.3 07:59:41|296.2 07:59:42|296.2 07:59:43|296.3 07:59:44|296.2 07:59:45|296.2 07:59:46|296.1 07:59:47|296.1 07:59:48|296.1 07:59:48|296.1 07:59:50|296. 07:59:51|296.2 07:59:51|296.1 07:59:54|296. 07:59:54|296. 07:59:55|296.1 07:59:56|296. 07:59:57|296. 07:59:58|296.1 07:59:59|296.1 08:00:00|296. 08:00:01|296. 08:00:02|295.9 08:00:03|296. 08:00:04|295.8 08:00:05|295.8 08:00:06|295.9 08:00:07|295.9 08:00:08|295.9 08:00:09|295.9 08:00:10|295.9 08:00:12|295.9 08:00:12|296. 08:00:13|296.1 08:00:14|296.1 08:00:15|296.3 08:00:16|296.3 08:00:17|296.5 08:00:18|296.6 08:00:19|296.7 08:00:20|296.9 08:00:21|296.9 08:00:22|296.9 08:00:23|297. 08:00:25|296.9 08:00:27|296.9 08:00:28|296.8 08:00:29|296.8 08:00:30|296.9 08:00:31|296.9 08:00:32|297. 08:00:33|297. 08:00:34|297. 08:00:35|297.1 08:00:37|297.1 08:00:37|297.1 08:00:38|297.2 08:00:39|297.1 08:00:40|297.1 08:00:41|297.2 08:00:42|297.3 08:00:43|297.2 08:00:45|297.1 08:00:45|297.1 08:00:46|297.1 08:00:47|297.1 08:00:48|297.1 08:00:49|297.2 08:00:50|297.2 08:00:51|297.2 08:00:52|297.3 08:00:53|297.3 08:00:54|297.3 08:00:55|297.2 08:00:57|297.2 08:00:58|297.2 08:00:58|297.2 08:01:00|297.1 08:01:01|297.1 08:01:02|297.1 08:01:03|296.9 08:01:04|296.9 08:01:05|296.8 08:01:06|296.8 08:01:07|296.9 08:01:08|297. 08:01:09|297. 08:01:10|296.9 08:01:11|297. 08:01:11|297. 08:01:13|297. 08:01:14|296.9 08:01:15|297.1 08:01:16|297.2 08:01:17|297.2 08:01:18|297.1 08:01:19|297.2 08:01:20|297.2 08:01:21|297.3 08:01:22|297.3 08:01:22|297.2 08:01:24|297.2 08:01:25|297.3 08:01:27|297.3 08:01:28|297.2 08:01:29|297.3 08:01:30|297.2 08:01:31|297.1 08:01:32|297.2 08:01:33|297.3 08:01:35|297.3 08:01:36|297.2 08:01:37|297.3 08:01:38|297.3 08:01:38|297.2 08:01:40|297.3 08:01:41|297.3 08:01:42|297.2 08:01:43|297.3 08:01:44|297.3 08:01:45|297.3 08:01:46|297.3 08:01:47|297.3 08:01:48|297.3 08:01:49|297.3 08:01:50|297.4 08:01:51|297.4 08:01:52|297.5 08:01:53|297.5 08:01:54|297.5 08:01:55|297.4 08:01:56|297.4 08:01:57|297.5 08:01:58|297.5 08:01:59|297.6 08:02:00|297.6 08:02:01|297.6 08:02:02|297.5 08:02:03|297.4 08:02:04|297.3 08:02:05|297.2 08:02:06|297.2 08:02:07|297.3 08:02:08|297.2 08:02:09|297.5 08:02:10|297.5 08:02:11|297.5 08:02:12|297.5 08:02:13|297.4 08:02:14|297.5 08:02:15|297.4 08:02:16|297.4 08:02:17|297.3 08:02:18|297.5 08:02:19|297.4 08:02:20|297.5 08:02:21|297.4 08:02:22|297.5 08:02:23|297.3 08:02:24|297.4 08:02:25|297.4 08:02:26|297.4 08:02:28|297.4 08:02:29|297.4 08:02:31|297.5 08:02:32|297.5 08:02:33|297.5 08:02:34|297.5 08:02:35|297.5 08:02:35|297.5 08:02:37|297.4 08:02:37|297.4 08:02:39|297.3 08:02:41|297.3 08:02:42|297.3 08:02:43|297.2 08:02:44|297.2 08:02:45|297.2 08:02:46|297.1 08:02:47|297.1 08:02:49|297.1 08:02:50|297. 08:02:51|297.1 08:02:52|297.1 08:02:52|297.1 08:02:54|297.1 08:02:54|297. 08:02:55|297.1 08:02:57|297.1 08:02:57|297.1 08:02:58|297. 08:03:00|297.1 08:03:01|297.1 08:03:02|297.1 08:03:03|297. 08:03:04|297. 08:03:04|297.1 08:03:06|297. 08:03:06|297.1 08:03:08|297.1 08:03:09|297.1 08:03:10|297.2 08:03:11|297.1 08:03:11|297.1 08:03:12|297.1 08:03:14|297.2 08:03:14|297.1 08:03:16|297. 08:03:17|297.1 08:03:17|297.1 08:03:19|297.2 08:03:19|297.1 08:03:20|297.3 08:03:22|297.4 08:03:22|297.3 08:03:24|297.4 08:03:25|297.4 08:03:26|297.3 08:03:27|297.2 08:03:29|297.3 08:03:30|297.4 08:03:32|297.4 08:03:33|297.4 08:03:34|297.3 08:03:35|297.4 08:03:37|297.4 08:03:37|297.4 08:03:39|297.3 08:03:39|297.4 08:03:40|297.4 08:03:42|297.4 08:03:42|297.4 08:03:44|297.4 08:03:45|297.4 08:03:46|297.3 08:03:47|297.4 08:03:48|297.4 08:03:49|297.4 08:03:50|297.4 08:03:51|297.4 08:03:52|297.4 08:03:53|297.4 08:03:54|297.4 08:03:55|297.4 08:03:56|297.4 08:03:57|297.4 08:03:58|297.4 08:03:59|297.4 08:04:00|297.5 08:04:01|297.4 08:04:02|297.5 08:04:03|297.6 08:04:04|297.6 08:04:05|297.6 08:04:06|297.5 08:04:07|297.6 08:04:08|297.6 08:04:09|297.6 08:04:10|297.7 08:04:11|297.9 08:04:12|297.8 08:04:13|297.9 08:04:14|297.9 08:04:15|297.9 08:04:16|297.9 08:04:17|298. 08:04:18|298. 08:04:19|298. 08:04:20|297.8 08:04:21|297.8 08:04:22|297.7 08:04:23|297.7 08:04:24|297.6 08:04:25|297.6 08:04:26|297.6 08:04:27|297.7 08:04:28|297.6 08:04:30|297.8 08:04:30|297.8 08:04:32|297.8 08:04:33|297.7 08:04:34|297.6 08:04:35|297.7 08:04:36|297.7 08:04:37|297.8 08:04:39|297.7 08:04:39|297.7 08:04:41|297.8 08:04:42|297.8 08:04:43|297.8 08:04:44|297.7 08:04:45|297.8 08:04:46|297.8 08:04:48|297.8 08:04:49|297.8 08:04:49|297.8 08:04:51|297.8 08:04:52|297.8 08:04:53|297.9 08:04:54|297.7 08:04:55|297.7 08:04:55|297.6 08:04:56|297.7 08:04:58|297.7 08:04:59|297.7 08:04:59|297.7 08:05:01|297.6 08:05:02|297.6 08:05:03|297.8 08:05:04|297.7 08:05:05|297.8 08:05:06|297.9 08:05:07|298. 08:05:08|298. 08:05:09|298. 08:05:10|298.1 08:05:11|298. 08:05:12|298.1 08:05:13|298.3 08:05:14|298.2 08:05:15|298.2 08:05:16|298.2 08:05:17|298.2 08:05:18|298.3 08:05:19|298.2 08:05:20|298.3 08:05:21|298.3 08:05:22|298.3 08:05:23|298.5 08:05:24|298.4 08:05:25|298.5 08:05:26|298.5 08:05:27|298.5 08:05:28|298.5 08:05:29|298.6 08:05:30|298.5 08:05:32|298.5 08:05:32|298.6 08:05:34|298.6 08:05:35|298.5 08:05:37|298.4 08:05:38|298.5 08:05:39|298.5 08:05:40|298.5 08:05:41|298.5 08:05:42|298.6 08:05:43|298.5 08:05:44|298.5 08:05:45|298.6 08:05:46|298.6 08:05:47|298.6 08:05:48|298.5 08:05:49|298.6 08:05:50|298.5 08:05:51|298.6 08:05:52|298.5 08:05:53|298.5 08:05:54|298.4 08:05:55|298.4 08:05:56|298.5 08:05:58|298.3 08:05:58|298.3 08:05:59|298.3 08:06:01|298.4 08:06:02|298.4 08:06:03|298.4 08:06:04|298.5 08:06:06|298.6 08:06:07|298.7 08:06:08|298.8 08:06:08|298.7 08:06:09|298.8 08:06:10|298.9 08:06:11|298.9 08:06:12|298.9 08:06:14|299. 08:06:14|299. 08:06:15|299. 08:06:16|299. 08:06:18|298.9 08:06:19|298.9 08:06:20|299. 08:06:21|299. 08:06:21|298.9 08:06:22|299. 08:06:23|299. 08:06:24|298.9 08:06:25|299. 08:06:26|299. 08:06:27|299. 08:06:29|298.9 08:06:30|298.9 08:06:31|298.9 08:06:32|298.9 08:06:34|298.9 08:06:35|298.9 08:06:36|298.8 08:06:37|298.8 08:06:38|299.2 08:06:39|299.2 08:06:40|299.1 08:06:42|299.3 08:06:43|299.2 08:06:45|299.1 08:06:45|299.1 08:06:47|299.2 08:06:48|299.2 08:06:48|299.1 08:06:50|299.1 08:06:51|299. 08:06:52|299.1 08:06:53|299.2 08:06:54|299.2 08:06:55|299.3 08:06:56|299.3 08:06:57|299.2 08:06:58|299.3 08:06:59|299.4 08:07:00|299.4 08:07:01|299.4 08:07:02|299.3 08:07:03|299.5 08:07:04|299.5 08:07:05|299.6 08:07:06|299.6 08:07:08|299.4 08:07:08|299.5 08:07:10|299.5 08:07:10|299.5 08:07:11|299.6 08:07:13|299.6 08:07:14|299.6 08:07:14|299.6 08:07:15|299.6 08:07:17|299.4 08:07:17|299.5 08:07:18|299.5 08:07:20|299.4 08:07:21|299.5 08:07:22|299.5 08:07:23|299.5 08:07:24|299.5 08:07:25|299.5 08:07:26|299.5 08:07:27|299.4 08:07:28|299.5 08:07:29|299.4 08:07:30|299.4 08:07:31|299.5 08:07:33|299.4 08:07:34|299.4 08:07:35|299.5 08:07:36|299.5 08:07:37|299.5 08:07:38|299.5 08:07:39|299.4 08:07:40|299.6 08:07:41|299.6 08:07:42|299.6 08:07:43|299.6 08:07:45|299.5 08:07:47|299.5 08:07:47|299.5 08:07:48|299.6 08:07:49|299.4 08:07:50|299.4 08:07:52|299.4 08:07:53|299.4 08:07:55|299.5 08:07:55|299.5 08:07:56|299.5 08:07:57|299.5 08:07:58|299.5 08:07:59|299.4 08:08:00|299.5 08:08:01|299.5 08:08:02|299.5 08:08:03|299.5 08:08:04|299.6 08:08:05|299.6 08:08:06|299.6 08:08:07|299.6 08:08:08|299.6 08:08:09|299.6 08:08:10|299.6 08:08:11|299.5 08:08:12|299.6 08:08:13|299.5 08:08:14|299.6 08:08:15|299.5 08:08:16|299.6 08:08:17|299.6 08:08:18|299.4 08:08:19|299.4 08:08:20|299.5 08:08:21|299.4 08:08:22|299.4 08:08:23|299.4 08:08:24|299.4 08:08:25|299.5 08:08:26|299.6 08:08:27|299.6 08:08:28|299.5 08:08:29|299.6 08:08:30|299.6 08:08:31|299.5 08:08:32|299.5 08:08:34|299.6 08:08:36|299.6 08:08:36|299.6 08:08:38|299.6 08:08:39|299.5 08:08:40|299.5 08:08:42|299.4 08:08:42|299.4 08:08:43|299.5 08:08:44|299.5 08:08:45|299.4 08:08:47|299.5 08:08:47|299.4 08:08:49|299.4 08:08:50|299.5 08:08:52|299.5 08:08:52|299.5 08:08:53|299.4 08:08:54|299.4 08:08:55|299.4 08:08:56|299.4 08:08:57|299.5 08:08:58|299.4 08:08:59|299.4 08:09:00|299.5 08:09:01|299.4 08:09:02|299.4 08:09:03|299.4 08:09:04|299.5 08:09:05|299.5 08:09:07|299.5 08:09:07|299.5 08:09:09|299.3 08:09:10|299.3 08:09:11|299.3 08:09:12|299.2 08:09:13|299.2 08:09:14|299.2 08:09:15|299.2 08:09:16|299.2 08:09:16|299.2 08:09:18|299.2 08:09:18|299.2 08:09:19|299.2 08:09:21|299.2 08:09:22|299.3 08:09:23|299.3 08:09:23|299.2 08:09:25|299.3 08:09:26|299.3 08:09:27|299.3 08:09:27|299.4 08:09:29|299.4 08:09:30|299.4 08:09:31|299.4 08:09:32|299.4 08:09:32|299.4 08:09:35|299.5 08:09:35|299.4 08:09:37|299.4 08:09:38|299.4 08:09:40|299.3 08:09:40|299.3 08:09:41|299.3 08:09:43|299.3 08:09:44|299.4 08:09:44|299.3 08:09:46|299.4 08:09:47|299.5 08:09:48|299.4 08:09:49|299.4 08:09:50|299.2 08:09:52|299.2 08:09:52|299.2 08:09:53|299.3 08:09:54|299.3 08:09:55|299.2 08:09:56|299.3 08:09:57|299.2 08:09:58|299. 08:09:59|299.1 08:10:00|299.1 08:10:01|299.1 08:10:02|299.1 08:10:03|299.3 08:10:04|299.3 08:10:05|299.2 08:10:06|299.3 08:10:07|299.3 08:10:08|299.2 08:10:09|299.3 08:10:10|299.1 08:10:11|299.1 08:10:12|299.1 08:10:13|299.1 08:10:14|299.1 08:10:15|299.1 08:10:16|299.1 08:10:17|299.2 08:10:18|299. 08:10:19|299.1 08:10:20|299.1 08:10:21|299. 08:10:22|299. 08:10:23|298.9 08:10:24|299. 08:10:25|299. 08:10:26|299. 08:10:27|299. 08:10:28|298.9 08:10:29|298.9 08:10:30|298.9 08:10:31|298.9 08:10:32|299. 08:10:34|298.9 08:10:35|299. 08:10:37|298.9 08:10:37|298.9 08:10:38|298.9 08:10:40|298.9 08:10:40|298.8 08:10:41|298.8 08:10:42|298.9 08:10:43|298.9 08:10:44|298.8 08:10:45|298.7 08:10:47|298.5 08:10:48|298.5 08:10:49|298.5 08:10:50|298.5 08:10:50|298.6 08:10:52|298.6 08:10:53|298.6 08:10:53|298.5 08:10:55|298.6 08:10:56|298.5 08:10:57|298.5 08:10:58|298.4 08:10:59|298.3 08:10:59|298.3 08:11:01|298.3 08:11:01|298.4 08:11:03|298.3 08:11:04|298.4 08:11:05|298.4 08:11:06|298.3 08:11:07|298.4 08:11:08|298.4 08:11:09|298.4 08:11:10|298.4 08:11:11|298.4 08:11:11|298.4 08:11:13|298.5 08:11:13|298.5 08:11:14|298.5 08:11:15|298.5 08:11:17|298.5 08:11:18|298.5 08:11:19|298.5 08:11:19|298.5 08:11:21|298.5 08:11:22|298.6 08:11:22|298.5 08:11:24|298.5 08:11:24|298.6 08:11:26|298.5 08:11:27|298.5 08:11:28|298.5 08:11:29|298.6 08:11:30|298.5 08:11:30|298.4 08:11:32|298.5 08:11:32|298.4 08:11:35|298.4 08:11:36|298.4 08:11:37|298.4 08:11:38|298.4 08:11:39|298.3 08:11:40|298.4 08:11:41|298.4 08:11:43|298.3 08:11:43|298.4 08:11:44|298.4 08:11:46|298.3 08:11:47|298.4 08:11:48|298.3 08:11:49|298.3 08:11:50|298.3 08:11:51|298.4 08:11:52|298.4 08:11:53|298.4 08:11:54|298.3 08:11:55|298.2 08:11:56|298.2 08:11:57|298.2 08:11:58|298.2 08:12:00|298.2 08:12:00|298.2 08:12:01|298. 08:12:02|298. 08:12:04|298.2 08:12:05|298.1 08:12:06|298.1 08:12:07|298.1 08:12:08|298.2 08:12:08|298.2 08:12:10|298.1 08:12:11|298.1 08:12:12|298.2 08:12:13|298.1 08:12:14|298.2 08:12:15|298.1 08:12:16|298.2 08:12:17|298.1 08:12:18|298.1 08:12:19|298.1 08:12:20|298.2 08:12:21|298.3 08:12:22|298.4 08:12:23|298.3 08:12:24|298.3 08:12:25|298.4 08:12:26|298.3 08:12:27|298.4 08:12:27|298.3 08:12:29|298.2 08:12:30|298.2 08:12:31|298.2 08:12:32|298.2 08:12:33|298.1 08:12:34|298.1 08:12:35|298.2 08:12:36|298.2 08:12:37|298.2 08:12:39|298.1 08:12:39|298.1 08:12:41|298.2 08:12:42|298.2 08:12:44|298.2 08:12:45|298.1 08:12:46|298.2 08:12:47|298.2 08:12:48|298.2 08:12:49|298.1 08:12:50|298.2 08:12:52|298.1 08:12:52|298.3 08:12:54|298.3 08:12:55|298.3 08:12:56|298.2 08:12:57|298.3 08:12:57|298.3 08:12:59|298.3 08:13:00|298.4 08:13:01|298.5 08:13:02|298.4 08:13:03|298.7 08:13:04|298.6 08:13:04|298.7 08:13:07|298.8 08:13:08|298.9 08:13:08|298.9 08:13:10|298.8 08:13:10|298.8 08:13:12|298.8 08:13:12|298.9 08:13:13|298.9 08:13:14|299. 08:13:16|298.9 08:13:16|299. 08:13:18|299.1 08:13:19|299. 08:13:19|299. 08:13:20|298.9 08:13:22|299. 08:13:22|299. 08:13:23|299. 08:13:25|298.9 08:13:25|299. 08:13:26|298.9 08:13:27|298.9 08:13:28|298.9 08:13:30|298.9 08:13:31|298.8 08:13:31|298.8 08:13:33|298.8 08:13:33|298.8 08:13:35|298.8 08:13:37|298.8 08:13:37|298.7 08:13:39|299. 08:13:41|298.9 08:13:42|299. 08:13:43|299.1 08:13:44|299.1 08:13:45|299.1 08:13:46|299. 08:13:48|299. 08:13:49|298.9 08:13:50|298.9 08:13:51|298.9 08:13:52|299. 08:13:53|298.9 08:13:54|298.9 08:13:55|299. 08:13:56|298.9 08:13:57|298.9 08:13:58|298.9 08:13:59|299. 08:14:00|299.1 08:14:01|299.1 08:14:02|299. 08:14:03|299. 08:14:04|298.9 08:14:05|299. 08:14:07|298.9 08:14:07|299. 08:14:09|298.9 08:14:10|299. 08:14:10|299. 08:14:12|299. 08:14:12|298.9 08:14:14|299. 08:14:15|298.9 08:14:16|298.9 08:14:16|299. 08:14:18|298.9 08:14:19|299. 08:14:20|299. 08:14:21|299. 08:14:22|299.1 08:14:23|299.1 08:14:24|299. 08:14:25|299.1 08:14:26|299.1 08:14:27|299.1 08:14:28|299. 08:14:29|299. 08:14:30|299. 08:14:31|299. 08:14:32|299. 08:14:33|299. 08:14:34|299. 08:14:35|299. 08:14:36|298.9 08:14:38|299. 08:14:39|299. 08:14:40|299.1 08:14:41|299.2 08:14:42|299.2 08:14:43|299.1 08:14:44|299.1 08:14:45|299.2 08:14:46|299.2 08:14:48|299.2 08:14:49|299.1 08:14:50|299.2 08:14:51|299.1 08:14:52|299.1 08:14:53|299.3 08:14:53|299.2 08:14:54|299.3 08:14:56|299.2 08:14:56|299.2 08:14:58|299.2 08:14:58|299.2 08:15:00|299.2 08:15:01|299.3 08:15:02|299.2 08:15:03|299.2 08:15:04|299.3 08:15:05|299.2 08:15:06|299.3 08:15:07|299.3 08:15:08|299.2 08:15:09|299.3 08:15:10|299.4 08:15:11|299.3 08:15:12|299.4 08:15:13|299.4 08:15:14|299.5 08:15:15|299.7 08:15:16|299.6 08:15:17|299.6 08:15:18|299.7 08:15:19|299.6 08:15:20|299.6 08:15:21|299.7 08:15:22|299.8 08:15:23|299.7 08:15:24|299.7 08:15:25|299.8 08:15:26|299.8 08:15:27|299.8 08:15:28|299.8 08:15:29|299.7 08:15:30|299.6 08:15:31|299.6 08:15:32|299.6 08:15:33|299.7 08:15:34|299.7 08:15:35|299.6 08:15:36|299.7 08:15:37|299.7 08:15:39|299.7 08:15:40|299.7 08:15:42|299.7 08:15:43|299.8 08:15:44|299.8 08:15:45|299.8 08:15:46|299.8 08:15:47|299.7 08:15:49|299.8 08:15:50|299.7 08:15:51|299.7 08:15:52|299.6 08:15:53|299.5 08:15:54|299.6 08:15:55|299.6 08:15:56|299.6 08:15:57|299.6 08:15:58|299.6 08:15:59|299.6 08:16:00|299.6 08:16:01|299.5 08:16:02|299.5 08:16:03|299.5 08:16:04|299.5 08:16:05|299.5 08:16:06|299.5 08:16:07|299.4 08:16:08|299.5 08:16:09|299.4 08:16:10|299.4 08:16:11|299.5 08:16:12|299.5 08:16:13|299.4 08:16:14|299.5 08:16:15|299.5 08:16:16|299.5 08:16:17|299.6 08:16:18|299.6 08:16:19|299.6 08:16:21|299.5 08:16:22|299.5 08:16:23|299.6 08:16:23|299.6 08:16:24|299.6 08:16:26|299.6 08:16:27|299.5 08:16:28|299.5 08:16:29|299.5 08:16:29|299.6 08:16:30|299.6 08:16:31|299.6 08:16:33|299.6 08:16:34|299.6 08:16:34|299.6 08:16:36|299.6 08:16:36|299.6 08:16:37|299.6 08:16:39|299.6 08:16:41|299.6 08:16:41|299.6 08:16:43|299.6 08:16:44|299.6 08:16:46|299.6 08:16:47|299.6 08:16:48|299.6 08:16:49|299.6 08:16:50|299.6 08:16:51|299.6 08:16:52|299.6 08:16:53|299.6 08:16:55|299.3 08:16:55|299.3 08:16:57|299.3 08:16:58|299.3 08:16:58|299.3 08:17:00|299.3 08:17:01|299.4 08:17:02|299.3 08:17:03|299.3 08:17:04|299.3 08:17:05|299.2 08:17:06|299.3 08:17:07|299.3 08:17:08|299.3 08:17:09|299.2 08:17:11|299.3 08:17:12|299.3 08:17:12|299.3 08:17:13|299.2 08:17:14|299.3 08:17:16|299.3 08:17:17|299.2 08:17:18|299.2 08:17:19|299.1 08:17:20|299. 08:17:20|299. 08:17:21|299. 08:17:23|298.9 08:17:24|298.9 08:17:25|298.8 08:17:26|298.8 08:17:27|298.9 08:17:28|298.9 08:17:29|298.8 08:17:30|298.9 08:17:31|298.9 08:17:32|298.9 08:17:33|298.9 08:17:34|298.9 08:17:35|298.9 08:17:36|298.9 08:17:37|298.8 08:17:39|298.7 08:17:40|298.7 08:17:41|298.7 08:17:42|298.6 08:17:43|298.6 08:17:44|298.7 08:17:45|298.6 08:17:46|298.6 08:17:47|298.5 08:17:48|298.5 08:17:50|298.5 08:17:51|298.4 08:17:52|298.3 08:17:53|298.2 08:17:54|298.2 08:17:55|298.2 08:17:56|298.2 08:17:57|298.3 08:17:58|298.2 08:17:59|298.2 08:18:00|298.2 08:18:01|298.2 08:18:02|298.4 08:18:03|298.4 08:18:04|298.4 08:18:05|298.3 08:18:06|298.3 08:18:07|298.3 08:18:08|298.3 08:18:09|298.2 08:18:10|298.2 08:18:11|298.3 08:18:12|298.3 08:18:13|298.3 08:18:14|298.3 08:18:15|298.3 08:18:16|298.3 08:18:17|298.3 08:18:18|298.2 08:18:19|298.2 08:18:20|298.3 08:18:21|298.4 08:18:22|298.4 08:18:23|298.4 08:18:24|298.3 08:18:25|298.4 08:18:26|298.6 08:18:27|298.6 08:18:28|298.7 08:18:29|298.7 08:18:30|298.7 08:18:31|298.9 08:18:32|299. 08:18:33|299.2 08:18:34|299.3 08:18:35|299.2 08:18:36|299.3 08:18:37|299.2 08:18:38|299.2 08:18:39|299.1 08:18:41|299. 08:18:42|299. 08:18:44|299.1 08:18:45|299.1 08:18:46|299.1 08:18:47|298.9 08:18:47|299. 08:18:49|299. 08:18:50|299.1 08:18:50|299.2 08:18:52|299.2 08:18:53|299.1 08:18:54|299. 08:18:55|299. 08:18:56|299.1 08:18:57|299.1 08:18:57|299.1 08:18:58|299.1 08:19:00|299.1 08:19:01|299.1 08:19:02|299.2 08:19:03|299.1 08:19:03|299.2 08:19:05|299.1 08:19:05|299.1 08:19:06|299.1 08:19:07|299.1 08:19:09|299.1 08:19:10|299.1 08:19:10|299.1 08:19:12|299. 08:19:12|299.1 08:19:13|299. 08:19:14|299.1 08:19:16|299. 08:19:17|299.1 08:19:17|299.1 08:19:18|299.3 08:19:19|299.3 08:19:20|299.3 08:19:21|299.3 08:19:22|299.2 08:19:23|299.3 08:19:24|299.3 08:19:26|299.3 08:19:27|299.3 08:19:27|299.2 08:19:29|299.3 08:19:29|299.4 08:19:30|299.3 08:19:32|299.4 08:19:33|299.4 08:19:33|299.4 08:19:34|299.4 08:19:35|299.3 08:19:37|299.3 08:19:37|299.4 08:19:39|299.4 08:19:40|299.4 08:19:42|299.5 08:19:43|299.4 08:19:43|299.5 08:19:45|299.5 08:19:46|299.5 08:19:47|299.6 08:19:49|299.5 08:19:51|299.5 08:19:51|299.4 08:19:52|299.5 08:19:53|299.5 08:19:54|299.5 08:19:55|299.6 08:19:56|299.5 08:19:58|299.5 08:19:58|299.5 08:20:01|299.3 08:20:01|299.4 08:20:02|299.3 08:20:03|299.4 08:20:04|299.4 08:20:05|299.4 08:20:06|299.4 08:20:07|299.3 08:20:08|299.4 08:20:09|299.4 08:20:10|299.4 08:20:12|299.3 08:20:13|299.3 08:20:13|299.3 08:20:15|299.3 08:20:16|299.4 08:20:17|299.4 08:20:18|299.5 08:20:18|299.4 08:20:20|299.5 08:20:21|299.6 08:20:22|299.8 08:20:23|299.7 08:20:24|299.7 08:20:25|299.7 08:20:26|299.8 08:20:27|299.8 08:20:29|299.9 08:20:29|299.9 08:20:30|299.8 08:20:31|299.6 08:20:32|299.5 08:20:33|299.6 08:20:34|299.6 08:20:35|299.6 08:20:36|299.5 08:20:37|299.5 08:20:38|299.4 08:20:39|299.4 08:20:41|299.4 08:20:43|299.4 08:20:44|299.5 08:20:46|299.5 08:20:47|299.2 08:20:48|299.3 08:20:49|299.3 08:20:50|299.3 08:20:51|299.3 08:20:52|299.4 08:20:53|299.4 08:20:54|299.3 08:20:55|299.4 08:20:56|299.2 08:20:57|299.3 08:20:58|299.2 08:20:58|299. 08:21:00|298.9 08:21:01|299. 08:21:02|298.9 08:21:04|298.9 08:21:05|298.9 08:21:06|298.8 08:21:07|298.8 08:21:09|298.9 08:21:09|298.9 08:21:10|298.8 08:21:11|298.9 08:21:12|298.9 08:21:13|298.9 08:21:14|298.9 08:21:15|298.9 08:21:16|298.9 08:21:17|298.8 08:21:18|298.8 08:21:19|298.8 08:21:20|298.6 08:21:21|298.7 08:21:22|298.7 08:21:23|298.6 08:21:24|298.6 08:21:25|298.6 08:21:26|298.6 08:21:27|298.6 08:21:28|298.5 08:21:29|298.5 08:21:30|298.6 08:21:31|298.5 08:21:32|298.4 08:21:33|298.4 08:21:34|298.4 08:21:35|298.5 08:21:36|298.8 08:21:37|298.8 08:21:38|298.8 08:21:39|298.7 08:21:41|298.7 08:21:42|298.7 08:21:44|298.5 08:21:44|298.7 08:21:46|298.7 08:21:47|298.6 08:21:48|298.7 08:21:50|298.7 08:21:50|298.7 08:21:51|298.6 08:21:53|298.6 08:21:54|298.5 08:21:55|298.4 08:21:56|298.5 08:21:57|298.4 08:21:58|298.5 08:22:00|298.5 08:22:00|298.4 08:22:01|298.5 08:22:02|298.5 08:22:03|298.6 08:22:04|298.6 08:22:06|298.6 08:22:06|298.7 08:22:07|298.8 08:22:08|298.8 08:22:09|298.8 08:22:10|298.7 08:22:11|298.7 08:22:12|298.8 08:22:13|298.7 08:22:14|298.7 08:22:15|298.8 08:22:17|298.8 08:22:17|298.8 08:22:18|298.8 08:22:19|298.9 08:22:20|298.8 08:22:22|298.9 08:22:22|298.7 08:22:23|298.7 08:22:24|298.6 08:22:25|298.9 08:22:26|298.9 08:22:27|299. 08:22:28|299.1 08:22:29|299.2 08:22:30|299.1 08:22:31|299.2 08:22:32|299.3 08:22:33|299.2 08:22:34|299.3 08:22:35|299.2 08:22:36|299.2 08:22:38|299.3 08:22:38|299.3 08:22:39|299.2 08:22:41|299.2 08:22:43|299.2 08:22:44|299.1 08:22:45|299.2 08:22:47|299.2 08:22:48|299.2 08:22:49|299.2 08:22:50|299.1 08:22:51|299.2 08:22:51|299.2 08:22:53|299.1 08:22:54|299. 08:22:55|299. 08:22:55|299.1 08:22:57|299. 08:22:58|299.1 08:22:59|299.1 08:23:00|299. 08:23:01|299. 08:23:02|299. 08:23:02|299. 08:23:04|299. 08:23:05|298.9 08:23:06|299. 08:23:07|298.9 08:23:08|298.9 08:23:09|299. 08:23:10|299. 08:23:11|298.9 08:23:12|298.9 08:23:13|298.9 08:23:14|298.9 08:23:15|298.9 08:23:16|298.9 08:23:17|298.9 08:23:18|298.9 08:23:19|299. 08:23:20|298.9 08:23:21|298.9 08:23:22|299. 08:23:23|299. 08:23:24|299. 08:23:25|299. 08:23:26|299.1 08:23:27|299.1 08:23:28|299. 08:23:29|299. 08:23:30|299.1 08:23:31|299.2 08:23:32|299.2 08:23:33|299.1 08:23:34|299.2 08:23:35|299.1 08:23:36|299.2 08:23:37|299.2 08:23:38|299.1 08:23:39|299.1 08:23:40|299.3 08:23:41|299.3 08:23:43|299.4 08:23:43|299.4 08:23:45|299.3 08:23:47|299.4 08:23:48|299.6 08:23:49|299.5 08:23:51|299.6 08:23:52|299.5 08:23:53|299.6 08:23:55|299.4 08:23:56|299.7 08:23:57|299.7 08:23:58|299.6 08:23:59|299.6 08:24:00|299.5 08:24:01|299.5 08:24:02|299.4 08:24:03|299.4 08:24:04|299.4 08:24:05|299.4 08:24:06|299.4 08:24:07|299.5 08:24:08|299.5 08:24:09|299.5 08:24:10|299.6 08:24:11|299.5 08:24:12|299.6 08:24:13|299.6 08:24:14|299.6 08:24:15|299.8 08:24:16|299.8 08:24:17|299.7 08:24:18|299.7 08:24:19|299.8 08:24:20|299.8 08:24:21|299.8 08:24:22|299.7 08:24:23|299.7 08:24:24|299.8 08:24:25|299.8 08:24:26|299.8 08:24:27|299.8 08:24:29|299.7 08:24:30|299.7 08:24:31|299.7 08:24:32|299.7 08:24:33|299.7 08:24:34|299.7 08:24:35|299.7 08:24:36|299.6 08:24:37|299.7 08:24:38|299.6 08:24:39|299.7 08:24:40|299.7 08:24:41|299.8 08:24:42|299.8 08:24:44|299.8 08:24:45|299.7 08:24:47|299.7 08:24:48|299.7 08:24:48|299.8 08:24:50|299.8 08:24:51|299.8 08:24:52|299.8 08:24:53|299.7 08:24:53|299.8 08:24:55|299.7 08:24:56|299.8 08:24:57|299.8 08:24:58|299.8 08:24:59|299.7 08:25:00|299.7 08:25:01|299.8 08:25:02|299.7 08:25:03|299.8 08:25:04|299.7 08:25:05|299.6 08:25:06|299.7 08:25:07|299.6 08:25:08|299.7 08:25:09|299.7 08:25:10|299.8 08:25:11|299.9 08:25:12|299.8 08:25:13|299.9 08:25:14|299.9 08:25:15|299.8 08:25:16|299.9 08:25:17|299.9 08:25:18|299.9 08:25:19|299.9 08:25:20|299.8 08:25:21|299.8 08:25:22|299.9 08:25:23|300. 08:25:24|300. 08:25:25|300.1 08:25:26|300.1 08:25:27|300.1 08:25:28|300. 08:25:29|300.1 08:25:30|300. 08:25:31|300. 08:25:32|300. 08:25:33|300.1 08:25:34|300. 08:25:35|300.1 08:25:36|300.1 08:25:37|300.1 08:25:38|300.1 08:25:39|300.1 08:25:40|300.1 08:25:41|300.1 08:25:42|300.1 08:25:44|300.1 08:25:45|300.2 08:25:46|300.1 08:25:48|300.7 08:25:48|300.7 08:25:50|300.7 08:25:51|300.7 08:25:52|300.8 08:25:53|300.7 08:25:54|300.6 08:25:55|300.4 08:25:56|300.5 08:25:57|300.4 08:25:58|300.5 08:25:59|300.6 08:26:00|300.5 08:26:01|300.6 08:26:02|300.6 08:26:03|300.6 08:26:04|300.4 08:26:05|300.4 08:26:06|300.4 08:26:07|300.4 08:26:08|300.4 08:26:09|300.4 08:26:10|300.3 08:26:12|300.3 08:26:13|300.2 08:26:13|300.2 08:26:15|300.2 08:26:16|300.1 08:26:16|300.2 08:26:17|300.2 08:26:19|300.1 08:26:19|300.2 08:26:20|300.2 08:26:21|300.2 08:26:22|300.2 08:26:23|300.2 08:26:24|300.1 08:26:25|300.2 08:26:26|300.2 08:26:27|300.2 08:26:28|300.1 08:26:30|300.2 08:26:31|300.2 08:26:31|300.1 08:26:32|300.1 08:26:34|300.2 08:26:35|300.1 08:26:36|300. 08:26:37|300.1 08:26:38|300. 08:26:39|300.1 08:26:40|300.1 08:26:41|300. 08:26:42|300. 08:26:44|300.1 08:26:45|300. 08:26:47|300.1 08:26:48|300. 08:26:49|300.1 08:26:50|300. 08:26:52|300. 08:26:52|300. 08:26:54|300.1 08:26:55|300. 08:26:56|300.1 08:26:56|300.1 08:26:58|300. 08:26:58|300.2 08:27:00|300.2 08:27:00|300.3 08:27:02|300.2 08:27:02|300.2 08:27:03|300.2 08:27:05|300.1 08:27:06|300.2 08:27:06|300.2 08:27:07|300.2 08:27:08|300.1 08:27:10|300.1 08:27:11|300.1 08:27:12|300.2 08:27:13|300.2 08:27:14|300.2 08:27:15|300.1 08:27:16|300.2 08:27:17|300.2 08:27:18|300.2 08:27:19|300.2 08:27:20|300.2 08:27:21|300.1 08:27:22|300. 08:27:24|300. 08:27:24|300. 08:27:26|300.1 08:27:27|300.1 08:27:28|300. 08:27:28|299.9 08:27:30|299.8 08:27:31|299.7 08:27:31|299.7 08:27:33|299.6 08:27:34|299.5 08:27:34|299.4 08:27:35|299.3 08:27:36|299.4 08:27:37|299.5 08:27:38|299.4 08:27:40|299.5 08:27:40|299.5 08:27:42|299.5 08:27:42|299.5 08:27:43|299.4 08:27:44|299.5 08:27:46|299.4 08:27:48|299.4 08:27:49|299.5 08:27:50|299.5 08:27:51|299.5 08:27:53|299.5 08:27:54|299.5 08:27:55|299.4 08:27:56|299.5 08:27:56|299.5 08:27:58|299.4 08:27:59|299.4 08:28:00|299.4 08:28:01|299.5 08:28:02|299.5 08:28:04|299.5 08:28:05|299.5 08:28:06|299.7 08:28:07|299.7 08:28:07|299.8 08:28:08|299.8 08:28:10|299.7 08:28:11|299.7 08:28:12|299.7 08:28:13|299.7 08:28:14|299.6 08:28:15|299.7 08:28:16|299.7 08:28:18|299.6 08:28:18|299.7 08:28:19|299.7 08:28:21|299.7 08:28:22|299.7 08:28:23|299.6 08:28:23|299.8 08:28:24|299.9 08:28:26|299.9 08:28:26|300. 08:28:27|300. 08:28:29|300. 08:28:30|300. 08:28:30|300.1 08:28:31|300.2 08:28:32|300.1 08:28:33|300. 08:28:34|300.1 08:28:36|300.1 08:28:36|300.1 08:28:38|300. 08:28:38|300.1 08:28:40|300.1 08:28:40|300.1 08:28:41|300.1 08:28:43|300.1 08:28:44|300. 08:28:45|300.1 08:28:47|300.1 08:28:48|300.1 08:28:49|300. 08:28:50|300. 08:28:51|300.1 08:28:52|300.1 08:28:54|300.1 08:28:54|300. 08:28:56|300.1 08:28:56|300.1 08:28:58|300. 08:28:59|300.1 08:29:01|300.1 08:29:02|300.1 08:29:03|300.1 08:29:04|300.1 08:29:05|300. 08:29:06|300.1 08:29:07|300.1 08:29:07|300.1 08:29:08|300.1 08:29:10|300. 08:29:10|300.1 08:29:11|300.1 08:29:12|300. 08:29:13|300.1 08:29:15|300.1 08:29:16|300.1 08:29:16|300. 08:29:18|300. 08:29:18|300. 08:29:19|299.8 08:29:20|299.8 08:29:22|299.8 08:29:23|299.8 08:29:23|299.9 08:29:25|299.8 08:29:25|299.9 08:29:26|299.9 08:29:27|299.9 08:29:29|299.9 08:29:29|299.9 08:29:30|299.8 08:29:32|299.8 08:29:33|299.8 08:29:34|299.9 08:29:35|299.8 08:29:36|299.9 08:29:37|299.8 08:29:38|299.9 08:29:39|299.8 08:29:40|299.9 08:29:41|299.9 08:29:42|300. 08:29:43|299.9 08:29:44|300. 08:29:45|300. 08:29:47|300. 08:29:48|300.1 08:29:49|300. 08:29:50|300.1 08:29:51|300.1 08:29:52|300.1 08:29:54|300.1 08:29:55|300. 08:29:56|300. 08:29:57|300. 08:29:59|300.1 08:30:00|300. 08:30:00|300.1 08:30:02|299.8 08:30:03|299.8 08:30:03|299.9 08:30:05|300. 08:30:06|300. 08:30:07|299.9 08:30:07|299.9 08:30:08|300. 08:30:10|300. 08:30:11|300. 08:30:11|300.1 08:30:13|300.2 08:30:13|300.2 08:30:14|300.2 08:30:16|300.2 08:30:16|300.2 08:30:18|300.2 08:30:18|300.2 08:30:20|300.2 08:30:20|300.1 08:30:21|300.1 08:30:22|300.1 08:30:23|300.1 08:30:24|300.1 08:30:25|300.1 08:30:27|300.1 08:30:27|300.1 08:30:28|300. 08:30:29|300.1 08:30:30|300.1 08:30:32|300.1 08:30:32|300. 08:30:33|300. 08:30:35|300. 08:30:36|300. 08:30:37|300.1 08:30:38|300.1 08:30:39|300.1 08:30:40|300.1 08:30:41|300. 08:30:42|300. 08:30:43|300. 08:30:44|300.1 08:30:46|300.1 08:30:46|300. 08:30:48|300.1 08:30:49|300. 08:30:51|300.1 08:30:52|300.1 08:30:53|300.1 08:30:53|300.1 08:30:55|300. 08:30:55|300. 08:30:57|300. 08:30:58|300.1 08:30:59|300. 08:31:01|300.1 08:31:02|299.9 08:31:03|299.9 08:31:05|299.7 08:31:06|299.7 08:31:07|299.7 08:31:08|299.7 08:31:09|299.8 08:31:10|299.8 08:31:11|299.8 08:31:12|299.8 08:31:13|299.9 08:31:14|299.9 08:31:15|299.9 08:31:16|299.9 08:31:17|299.9 08:31:18|299.8 08:31:19|299.7 08:31:20|299.8 08:31:21|299.8 08:31:22|299.7 08:31:23|299.7 08:31:24|299.7 08:31:25|299.8 08:31:25|299.8 08:31:27|299.8 08:31:28|299.8 08:31:29|299.8 08:31:30|299.7 08:31:31|299.6 08:31:32|299.6 08:31:33|299.7 08:31:34|299.6 08:31:35|299.7 08:31:35|299.6 08:31:37|299.6 08:31:38|299.6 08:31:39|299.6 08:31:39|299.6 08:31:41|299.6 08:31:42|299.6 08:31:43|299.6 08:31:44|299.6 08:31:45|299.6 08:31:45|299.6 08:31:47|299.5 08:31:49|299.5 08:31:49|299.5 08:31:51|299.5 08:31:51|299.4 08:31:53|299.4 08:31:54|299.5 08:31:55|299.4 08:31:56|299.4 08:31:57|299.3 08:31:58|299.3 08:31:59|299.3 08:32:00|299.3 08:32:01|299.7 08:32:02|299.7 08:32:03|299.8 08:32:04|299.8 08:32:05|299.8 08:32:06|299.9 08:32:07|299.8 08:32:08|299.7 08:32:09|299.7 08:32:10|299.8 08:32:11|299.8 08:32:12|299.8 08:32:13|299.8 08:32:14|299.8 08:32:15|299.6 08:32:16|299.5 08:32:17|299.6 08:32:18|299.6 08:32:19|299.5 08:32:20|299.6 08:32:21|299.6 08:32:22|299.5 08:32:23|299.6 08:32:24|299.5 08:32:25|299.6 08:32:26|299.6 08:32:27|299.5 08:32:28|299.6 08:32:29|299.5 08:32:30|299.4 08:32:31|299.4 08:32:32|299.4 08:32:33|299.4 08:32:34|299.3 08:32:35|299.3 08:32:36|299.3 08:32:37|299.2 08:32:38|299.2 08:32:39|299.3 08:32:40|299.2 08:32:41|299.2 08:32:42|299.2 08:32:44|299.3 08:32:45|299.2 08:32:47|299.3 08:32:48|299.3 08:32:49|299.2 08:32:50|299.2 08:32:52|298.9 08:32:53|298.9 08:32:54|298.8 08:32:55|298.8 08:32:56|298.9 08:32:57|299. 08:32:58|298.9 08:32:59|298.9 08:33:00|298.9 08:33:01|299. 08:33:02|298.9 08:33:03|298.8 08:33:04|298.8 08:33:05|298.9 08:33:06|298.9 08:33:08|298.8 08:33:09|298.8 08:33:10|298.8 08:33:11|298.8 08:33:12|298.8 08:33:13|298.8 08:33:14|298.8 08:33:15|298.8 08:33:16|298.9 08:33:17|299. 08:33:18|299. 08:33:19|298.9 08:33:20|298.9 08:33:21|299. 08:33:22|299. 08:33:23|298.9 08:33:24|298.9 08:33:25|299. 08:33:26|298.9 08:33:27|299. 08:33:28|298.9 08:33:30|299. 08:33:30|299.1 08:33:32|299.2 08:33:33|299.2 08:33:34|299.2 08:33:35|299.2 08:33:36|299.2 08:33:37|299.2 08:33:38|299.2 08:33:39|299.2 08:33:40|299.2 08:33:41|299.1 08:33:42|299.1 08:33:43|299.3 08:33:44|299.3 08:33:45|299.3 08:33:46|299.5 08:33:47|299.5 08:33:49|299.8 08:33:49|299.9 08:33:51|299.8 08:33:52|299.8 08:33:54|299.7 08:33:55|299.7 08:33:56|299.6 08:33:58|299.6 08:33:59|299.6 08:34:00|299.6 08:34:01|299.7 08:34:02|299.8 08:34:03|299.6 08:34:04|299.7 08:34:05|299.7 08:34:07|299.8 08:34:07|299.8 08:34:08|299.7 08:34:09|299.7 08:34:10|299.7 08:34:11|299.7 08:34:12|299.6 08:34:13|299.7 08:34:14|299.6 08:34:15|299.4 08:34:16|299.4 08:34:17|299.4 08:34:18|299.3 08:34:19|299.3 08:34:20|299.2 08:34:21|299.2 08:34:22|299.2 08:34:23|299.1 08:34:24|299.2 08:34:25|299.2 08:34:26|299.1 08:34:27|299.2 08:34:28|299.1 08:34:29|299.1 08:34:30|299.1 08:34:31|299.2 08:34:33|299.1 08:34:33|299.1 08:34:34|299.1 08:34:35|299.2 08:34:36|299.3 08:34:37|299.5 08:34:38|299.5 08:34:39|299.4 08:34:40|299.5 08:34:41|299.3 08:34:42|299.4 08:34:43|299.3 08:34:44|299.4 08:34:45|299.4 08:34:46|299.4 08:34:47|299.4 08:34:49|299.4 08:34:50|299.3 08:34:50|299.4 08:34:53|299.4 08:34:53|299.4 08:34:55|299.4 08:34:56|299.4 08:34:58|299.5 08:34:58|299.4 08:34:59|299.4 08:35:01|299.4 08:35:02|299.3 08:35:03|299.4 08:35:04|299.4 08:35:06|299.3 08:35:06|299.4 08:35:07|299.3 08:35:08|299.3 08:35:09|299.3 08:35:10|299.3 08:35:11|299.3 08:35:12|299.2 08:35:13|299.2 08:35:14|299.2 08:35:15|299.1 08:35:16|299.2 08:35:17|299.2 08:35:18|299.1 08:35:19|299. 08:35:20|299. 08:35:21|299. 08:35:22|299. 08:35:23|299. 08:35:24|299. 08:35:25|299. 08:35:26|299. 08:35:27|299. 08:35:28|298.9 08:35:29|299.1 08:35:30|299. 08:35:31|299. 08:35:32|299.1 08:35:33|299. 08:35:34|299. 08:35:35|299. 08:35:36|299. 08:35:37|299. 08:35:38|298.9 08:35:39|298.9 08:35:40|298.9 08:35:41|298.8 08:35:42|298.8 08:35:43|298.8 08:35:44|298.8 08:35:45|298.9 08:35:46|298.9 08:35:47|298.8 08:35:49|298.9 08:35:51|298.8 08:35:51|298.9 08:35:53|298.9 08:35:54|298.9 08:35:55|298.9 08:35:57|299. 08:35:57|299. 08:35:59|299. 08:36:00|299. 08:36:01|299. 08:36:02|298.9 08:36:04|298.9 08:36:04|298.9 08:36:06|298.9 08:36:07|299. 08:36:08|299. 08:36:09|299. 08:36:10|298.9 08:36:11|299. 08:36:12|298.9 08:36:13|299. 08:36:14|299. 08:36:15|299. 08:36:16|298.9 08:36:17|298.9 08:36:18|298.9 08:36:20|298.9 08:36:20|298.9 08:36:21|299. 08:36:22|299.1 08:36:23|299.1 08:36:24|299.1 08:36:25|299.1 08:36:26|299. 08:36:27|299. 08:36:29|299. 08:36:30|299. 08:36:31|299.1 08:36:32|299.1 08:36:33|299.1 08:36:34|299.1 08:36:35|299. 08:36:36|299. 08:36:37|299. 08:36:38|299.1 08:36:38|299.1 08:36:40|299.1 08:36:41|299. 08:36:42|299. 08:36:43|299.1 08:36:44|299.1 08:36:45|299.1 08:36:46|299. 08:36:47|299. 08:36:47|299. 08:36:49|299. 08:36:51|299.1 08:36:52|299. 08:36:53|299. 08:36:54|299. 08:36:56|299. 08:36:57|299. 08:36:59|299. 08:36:59|299. 08:37:00|299. 08:37:01|298.9 08:37:02|299. 08:37:03|298.9 08:37:05|298.9 08:37:05|298.9 08:37:07|299. 08:37:08|298.9 08:37:09|298.8 08:37:09|298.9 08:37:11|298.8 08:37:12|298.8 08:37:14|298.9 08:37:14|298.9 08:37:16|298.8 08:37:17|298.8 08:37:17|298.8 08:37:19|298.7 08:37:19|298.8 08:37:21|298.7 08:37:22|298.8 08:37:23|298.7 08:37:24|298.8 08:37:25|298.7 08:37:26|298.7 08:37:27|298.7 08:37:27|298.7 08:37:29|298.8 08:37:30|298.7 08:37:30|298.7 08:37:32|298.7 08:37:33|298.7 08:37:34|298.6 08:37:35|298.7 08:37:36|298.6 08:37:36|298.7 08:37:38|298.6 08:37:39|298.7 08:37:40|298.5 08:37:41|298.5 08:37:42|298.4 08:37:43|298.3 08:37:44|298.3 08:37:45|298.4 08:37:47|298.5 08:37:47|298.4 08:37:48|298.4 08:37:49|298.4 08:37:51|298.4 08:37:52|298.5 08:37:54|298.7 08:37:55|298.8 08:37:56|298.9 08:37:57|299. 08:37:57|299. 08:37:58|299.1 08:38:01|299.2 08:38:01|299.1 08:38:03|299.1 08:38:04|299.2 08:38:04|299.2 08:38:06|299.2 08:38:06|299.1 08:38:07|299.2 08:38:09|299.1 08:38:10|299.2 08:38:10|299.1 08:38:12|299.1 08:38:13|299.2 08:38:14|299. 08:38:14|298.9 08:38:16|299. 08:38:16|299. 08:38:18|299. 08:38:18|298.9 08:38:19|298.9 08:38:20|298.9 08:38:22|299. 08:38:23|299.1 08:38:23|299.1 08:38:25|299.1 08:38:25|299.1 08:38:26|299. 08:38:27|299.1 08:38:28|299.1 08:38:29|299.1 08:38:30|299.1 08:38:31|299.1 08:38:33|299.1 08:38:34|299. 08:38:34|299.1 08:38:35|299.2 08:38:36|299.2 08:38:38|299.2 08:38:38|299.2 08:38:39|299.2 08:38:40|299.3 08:38:41|299.3 08:38:43|299.2 08:38:43|299.2 08:38:45|299.2 08:38:45|299.3 08:38:47|299.3 08:38:48|299.3 08:38:48|299.2 08:38:50|299.3 08:38:50|299.4 08:38:52|299.4 08:38:54|299.4 08:38:55|299.4 08:38:56|299.4 08:38:57|299.4 08:38:58|299.3 08:38:59|299.3 08:39:00|299.3 08:39:01|299.4 08:39:03|299.3 08:39:03|299.3 08:39:05|299.4 08:39:06|299.5 08:39:07|299.5 08:39:08|299.6 08:39:09|299.5 08:39:11|299.6 08:39:12|299.5 08:39:12|299.5 08:39:14|299.4 08:39:15|299.4 08:39:15|299.5 08:39:16|299.6 08:39:17|299.6 08:39:18|299.7 08:39:20|299.7 08:39:20|299.7 08:39:22|299.7 08:39:22|299.7 08:39:24|299.7 08:39:25|299.7 08:39:26|299.7 08:39:27|299.6 08:39:27|299.6 08:39:28|299.6 08:39:30|299.5 08:39:30|299.6 08:39:31|299.5 08:39:33|299.5 08:39:34|299.5 08:39:35|299.6 08:39:36|299.6 08:39:37|299.6 08:39:37|299.6 08:39:38|299.6 08:39:39|299.6 08:39:40|299.5 08:39:41|299.6 08:39:42|299.5 08:39:43|299.5 08:39:44|299.6 08:39:46|299.6 08:39:47|299.6 08:39:48|299.7 08:39:49|299.7 08:39:50|299.6 08:39:51|299.7 08:39:52|299.6 08:39:54|299.7 08:39:55|299.8 08:39:56|299.8 08:39:58|299.8 08:39:59|299.8 08:40:00|299.8 08:40:01|299.8 08:40:02|299.8 08:40:03|299.8 08:40:04|299.7 08:40:06|299.7 08:40:06|299.6 08:40:08|299.7 08:40:10|299.7 08:40:10|299.7 08:40:11|299.7 08:40:12|299.7 08:40:14|299.6 08:40:15|299.7 08:40:15|299.7 08:40:16|299.7 08:40:17|299.8 08:40:18|299.7 08:40:19|299.8 08:40:21|299.8 08:40:22|299.8 08:40:23|299.9 08:40:23|300. 08:40:25|300. 08:40:26|300.7 08:40:26|300.7 08:40:28|300.6 08:40:29|300.7 08:40:29|300.6 08:40:30|300.4 08:40:31|300.6 08:40:33|300.5 08:40:33|300.5 08:40:35|300.6 08:40:36|300.5 08:40:36|300.5 08:40:38|300.5 08:40:39|300.5 08:40:39|300.5 08:40:40|300.6 08:40:41|300.5 08:40:42|300.4 08:40:44|300.5 08:40:45|300.5 08:40:45|300.5 08:40:46|300.5 08:40:47|300.5 08:40:49|300.5 08:40:49|301.2 08:40:50|301.3 08:40:52|301.2 08:40:52|301.2 08:40:54|301.1 08:40:56|301.2 08:40:57|301.2 08:40:59|301.3 08:41:00|301.3 08:41:02|301.3 08:41:03|301.4 08:41:04|301.3 08:41:05|301.2 08:41:06|301.3 08:41:06|301.2 08:41:08|301.1 08:41:09|301.2 08:41:09|301.1 08:41:10|301.2 08:41:11|301.1 08:41:12|301. 08:41:14|301. 08:41:14|300.9 08:41:15|301. 08:41:17|301. 08:41:17|301.1 08:41:18|301. 08:41:20|301.1 08:41:21|301.1 08:41:22|301.1 08:41:22|301.1 08:41:23|301.1 08:41:25|301.2 08:41:25|301.2 08:41:27|301.1 08:41:27|301.2 08:41:28|301.5 08:41:29|301.5 08:41:30|301.4 08:41:31|301.4 08:41:32|301.4 08:41:34|301.5 08:41:34|301.5 08:41:36|301.4 08:41:36|301.5 08:41:37|301.5 08:41:39|301.5 08:41:39|301.6 08:41:40|301.6 08:41:41|301.6 08:41:42|301.8 08:41:43|302. 08:41:45|302. 08:41:45|301.9 08:41:47|301.9 08:41:48|301.8 08:41:49|301.9 08:41:50|301.8 08:41:50|301.9 08:41:51|301.8 08:41:53|301.8 08:41:54|301.8 08:41:55|301.7 08:41:56|301.7 08:41:58|301.7 08:41:59|301.6 08:42:00|301.5 08:42:01|301.7 08:42:02|301.7 08:42:04|301.7 08:42:04|301.9 08:42:06|302. 08:42:06|302. 08:42:08|302.1 08:42:09|302.3 08:42:10|302.2 08:42:11|302.2 08:42:12|302.4 08:42:12|302.5 08:42:14|302.7 08:42:15|302.7 08:42:16|302.6 08:42:16|302.4 08:42:18|302.3 08:42:19|302.3 08:42:19|302.3 08:42:21|302.2 08:42:21|302.3 08:42:22|302.2 08:42:24|302.1 08:42:24|302. 08:42:26|302. 08:42:27|302.1 08:42:28|302.2 08:42:29|302.2 08:42:30|302. 08:42:31|302.1 08:42:32|302.1 08:42:33|302.1 08:42:35|302. 08:42:35|302.1 08:42:37|302.2 08:42:38|302.1 08:42:39|302.1 08:42:40|302. 08:42:41|302. 08:42:42|302. 08:42:42|302. 08:42:43|302. 08:42:44|302.2 08:42:45|302.1 08:42:47|302.1 08:42:47|302.2 08:42:49|302.2 08:42:49|302.1 08:42:51|302.2 08:42:51|302. 08:42:53|302. 08:42:54|301.9 08:42:55|301.8 08:42:56|301.9 08:42:57|301.9 08:42:59|301.9 08:43:00|301.9 08:43:01|302.1 08:43:02|302.1 08:43:04|302.3 08:43:04|302.2 08:43:06|302.2 08:43:07|302.3 08:43:08|302.3 08:43:08|302.4 08:43:10|302.4 08:43:11|302.4 08:43:11|302.2 08:43:13|302.1 08:43:13|302. 08:43:15|302. 08:43:16|302. 08:43:16|302. 08:43:17|302. 08:43:19|302. 08:43:19|302.1 08:43:20|302.1 08:43:22|302.1 08:43:22|302.1 08:43:24|302.1 08:43:25|302. 08:43:25|302. 08:43:26|302. 08:43:27|302.1 08:43:28|301.9 08:43:30|301.9 08:43:30|301.9 08:43:32|301.9 08:43:32|301.9 08:43:33|302. 08:43:35|302.1 08:43:36|302.1 08:43:36|302. 08:43:37|302.1 08:43:39|302.1 08:43:39|302. 08:43:40|302. 08:43:42|301.9 08:43:42|302. 08:43:44|302. 08:43:44|301.9 08:43:46|301.8 08:43:47|301.8 08:43:48|301.9 08:43:49|301.9 08:43:50|301.9 08:43:51|302. 08:43:52|302. 08:43:54|302. 08:43:55|302. 08:43:55|302. 08:43:58|302. 08:43:59|302. 08:44:00|302. 08:44:02|302. 08:44:02|302. 08:44:03|302. 08:44:04|302.1 08:44:06|302.1 08:44:08|302.1 08:44:08|302.1 08:44:09|302.1 08:44:11|302. 08:44:12|302. 08:44:14|301.9 08:44:14|301.9 08:44:15|301.8 08:44:16|301.8 08:44:17|301.9 08:44:18|301.8 08:44:19|301.9 08:44:20|301.9 08:44:21|301.9 08:44:22|301.8 08:44:23|301.8 08:44:24|301.8 08:44:25|301.9 08:44:26|301.8 08:44:27|301.9 08:44:28|301.9 08:44:29|301.8 08:44:30|301.7 08:44:31|301.8 08:44:32|301.7 08:44:33|301.8 08:44:34|301.8 08:44:35|301.7 08:44:37|301.8 08:44:38|301.8 08:44:39|301.7 08:44:40|301.7 08:44:41|301.7 08:44:42|301.7 08:44:43|301.8 08:44:44|301.8 08:44:45|301.7 08:44:46|301.7 08:44:47|301.7 08:44:48|301.5 08:44:49|301.5 08:44:51|301.5 08:44:51|301.5 08:44:52|301.5 08:44:53|301.5 08:44:55|301.7 08:44:56|301.7 08:44:57|301.7 08:44:59|301.8 08:44:59|301.8 08:45:01|301.8 08:45:02|301.7 08:45:03|301.6 08:45:05|301.4 08:45:05|301.4 08:45:06|301.4 08:45:07|301.4 08:45:09|301.5 08:45:10|301.7 08:45:11|301.7 08:45:12|301.8 08:45:13|301.8 08:45:14|301.8 08:45:15|301.9 08:45:16|301.9 08:45:17|301.8 08:45:18|301.8 08:45:18|301.8 08:45:20|301.8 08:45:20|301.8 08:45:22|301.8 08:45:23|301.8 08:45:24|301.8 08:45:25|301.8 08:45:26|301.8 08:45:27|301.8 08:45:28|301.9 08:45:29|301.9 08:45:30|302.1 08:45:32|302.1 08:45:32|302.2 08:45:33|302.2 08:45:34|302.3 08:45:35|302.4 08:45:36|302.5 08:45:37|302.6 08:45:38|302.6 08:45:39|302.7 08:45:40|302.8 08:45:41|302.7 08:45:42|302.7 08:45:43|302.5 08:45:44|302.4 08:45:45|302.4 08:45:46|302.6 08:45:47|302.6 08:45:48|302.6 08:45:49|302.7 08:45:50|302.7 08:45:51|302.6 08:45:52|302.6 08:45:53|302.6 08:45:54|302.6 08:45:55|302.5 08:45:57|302.5 08:45:58|302.5 08:45:59|302.5 08:46:01|302.5 08:46:02|302.4 08:46:03|302.4 08:46:04|302.2 08:46:06|302.1 08:46:07|302.2 08:46:08|302.2 08:46:09|302.2 08:46:10|302.3 08:46:11|302.3 08:46:12|302.2 08:46:13|302.2 08:46:13|302.4 08:46:14|302.5 08:46:16|302.6 08:46:17|302.5 08:46:17|302.5 08:46:18|302.6 08:46:21|302.5 08:46:21|302.4 08:46:22|302.4 08:46:23|302.4 08:46:24|302.5 08:46:25|302.5 08:46:27|302.7 08:46:27|302.7 08:46:28|302.6 08:46:29|302.6 08:46:30|302.6 08:46:32|302.6 08:46:32|302.6 08:46:33|302.4 08:46:34|302.4 08:46:35|302.3 08:46:36|302.3 08:46:37|302.5 08:46:38|302.4 08:46:39|302.5 08:46:40|302.4 08:46:41|302.4 08:46:42|302.5 08:46:43|302.4 08:46:44|302.4 08:46:45|302.4 08:46:46|302.4 08:46:47|302.5 08:46:48|302.4 08:46:49|302.4 08:46:50|302.3 08:46:51|302.4 08:46:52|302.3 08:46:53|302.4 08:46:54|302.3 08:46:55|302.3 08:46:56|302.3 08:46:58|302.5 08:46:59|302.4 08:47:00|302.5 08:47:01|302.5 08:47:03|302.3 08:47:03|302.2 08:47:05|302.2 08:47:07|302.3 08:47:07|302.3 08:47:08|302.3 08:47:09|302.2 08:47:11|302.3 08:47:12|302.3 08:47:13|302.4 08:47:14|302.3 08:47:14|302.3 08:47:16|302.4 08:47:17|302.4 08:47:18|302.3 08:47:19|302.3 08:47:20|302.3 08:47:21|302.4 08:47:22|302.4 08:47:23|302.1 08:47:24|302.1 08:47:24|302.2 08:47:26|302.1 08:47:27|302.1 08:47:28|302.2 08:47:29|302.3 08:47:30|302.3 08:47:31|302.2 08:47:31|302.3 08:47:34|302.2 08:47:34|302.2 08:47:35|302.2 08:47:36|302.2 08:47:37|302.2 08:47:38|302.2 08:47:39|302.1 08:47:40|302.1 08:47:41|302.2 08:47:42|302.2 08:47:43|302.2 08:47:44|302.2 08:47:45|302.3 08:47:46|302.2 08:47:47|302.2 08:47:48|302.3 08:47:49|302.3 08:47:50|302.3 08:47:51|302.2 08:47:52|302. 08:47:53|302.1 08:47:54|302. 08:47:55|302.1 08:47:56|302. 08:47:58|302. 08:47:59|301.8 08:48:01|301.8 08:48:02|301.8 08:48:04|301.8 08:48:04|301.8 08:48:06|301.8 08:48:07|301.8 08:48:07|301.8 08:48:09|301.8 08:48:10|301.7 08:48:11|301.8 08:48:12|301.7 08:48:13|301.6 08:48:14|301.6 08:48:15|301.5 08:48:16|301.5 08:48:17|301.5 08:48:18|301.6 08:48:19|301.6 08:48:20|301.5 08:48:20|301.4 08:48:22|301.5 08:48:23|301.5 08:48:24|301.4 08:48:24|301.4 08:48:27|301.3 08:48:27|301.4 08:48:28|301.4 08:48:29|301.4 08:48:30|301.4 08:48:31|301.4 08:48:32|301.4 08:48:33|301.3 08:48:34|301.4 08:48:35|301.5 08:48:36|301.5 08:48:37|301.4 08:48:38|301.3 08:48:39|301.3 08:48:40|301.2 08:48:41|301.2 08:48:42|301.1 08:48:43|301. 08:48:44|301.2 08:48:45|301.2 08:48:46|301.2 08:48:47|301.2 08:48:48|301.2 08:48:49|301.2 08:48:50|301.2 08:48:51|301.2 08:48:52|301.1 08:48:53|301.1 08:48:54|301.2 08:48:56|301.1 08:48:56|301.1 08:48:57|301. 08:48:58|301.1 08:49:00|301. 08:49:02|301. 08:49:03|301.2 08:49:04|301.2 08:49:05|301.2 08:49:06|301.2 08:49:08|301.2 08:49:08|301.2 08:49:10|301.1 08:49:11|301.1 08:49:12|301. 08:49:13|301. 08:49:14|300.9 08:49:15|300.9 08:49:16|300.9 08:49:17|300.8 08:49:18|300.6 08:49:19|300.7 08:49:20|300.7 08:49:20|300.7 08:49:22|300.5 08:49:23|300.5 08:49:24|300.5 08:49:24|300.6 08:49:26|300.7 08:49:27|300.6 08:49:28|300.5 08:49:29|300.5 08:49:30|300.5 08:49:30|300.6 08:49:32|300.6 08:49:33|300.6 08:49:34|300.5 08:49:35|300.5 08:49:35|300.5 08:49:37|300.6 08:49:38|300.5 08:49:39|300.5 08:49:40|300.4 08:49:41|300.4 08:49:42|300.3 08:49:43|300.4 08:49:44|300.3 08:49:45|300.5 08:49:46|300.4 08:49:47|300.4 08:49:48|300.3 08:49:49|300.3 08:49:50|300.4 08:49:51|300.3 08:49:52|300.2 08:49:53|300.2 08:49:54|300.2 08:49:55|300.2 08:49:56|300.2 08:49:58|300.3 08:49:58|300.3 08:50:00|300.3 08:50:02|300.2 08:50:02|300.2 08:50:04|300.3 08:50:06|300.3 08:50:06|300.3 08:50:08|300.3 08:50:09|300.4 08:50:10|300.4 08:50:11|300.4 08:50:12|300.4 08:50:13|300.5 08:50:14|300.4 08:50:15|300.4 08:50:16|300.4 08:50:17|300.5 08:50:18|300.7 08:50:19|300.7 08:50:20|300.7 08:50:21|300.8 08:50:22|300.8 08:50:23|300.8 08:50:24|300.8 08:50:25|300.7 08:50:26|300.7 08:50:27|300.7 08:50:28|300.7 08:50:29|300.8 08:50:30|300.7 08:50:31|300.8 08:50:32|301. 08:50:33|300.9 08:50:34|300.9 08:50:35|301.1 08:50:36|301.1 08:50:37|301. 08:50:38|301.1 08:50:39|301.1 08:50:40|301.1 08:50:41|301.1 08:50:42|301.1 08:50:43|301.1 08:50:44|301. 08:50:46|300.9 08:50:47|300.9 08:50:47|301. 08:50:48|300.8 08:50:49|300.9 08:50:50|300.9 08:50:51|300.9 08:50:53|300.9 08:50:53|301. 08:50:54|300.9 08:50:56|301.1 08:50:56|301.1 08:50:57|301.2 08:50:58|301.3 08:51:00|301.5 08:51:00|301.4 08:51:02|301.4 08:51:04|301.4 08:51:04|301.3 08:51:06|301.3 08:51:07|301.2 08:51:08|301.3 08:51:10|301.2 08:51:10|301.3 08:51:12|301.2 08:51:13|301.2 08:51:15|301.3 08:51:15|301.3 08:51:16|301.3 08:51:18|301.4 08:51:19|301.3 08:51:19|301.4 08:51:21|301.4 08:51:22|301.4 08:51:23|301.4 08:51:24|301.4 08:51:25|301.5 08:51:26|301.5 08:51:27|301.4 08:51:29|301.5 08:51:29|301.5 08:51:30|301.6 08:51:32|301.5 08:51:33|301.5 08:51:33|301.5 08:51:34|301.5 08:51:35|301.6 08:51:36|301.5 08:51:38|301.6 08:51:39|301.5 08:51:40|301.6 08:51:40|301.7 08:51:41|301.6 08:51:42|301.6 08:51:43|301.6 08:51:45|301.6 08:51:45|301.6 08:51:47|301.6 08:51:48|301.6 08:51:49|301.6 08:51:49|301.6 08:51:50|301.5 08:51:51|301.6 08:51:52|301.6 08:51:54|301.5 08:51:55|301.5 08:51:56|301.6 08:51:57|301.6 08:51:58|301.5 08:51:59|301.6 08:52:00|301.6 08:52:01|301.6 08:52:03|301.6 08:52:04|301.5 08:52:05|301.6 08:52:06|301.6 08:52:07|301.5 08:52:08|301.6 08:52:09|301.6 08:52:10|301.6 08:52:12|301.6 08:52:12|301.5 08:52:14|301.6 08:52:15|301.6 08:52:15|301.6 08:52:16|301.6 08:52:18|301.8 08:52:19|301.9 08:52:20|301.9 08:52:22|301.8 08:52:22|301.8 08:52:24|301.8 08:52:25|301.9 08:52:26|301.8 08:52:26|301.8 08:52:27|301.8 08:52:28|301.7 08:52:30|301.7 08:52:30|301.6 08:52:31|301.6 08:52:33|301.6 08:52:33|301.6 08:52:34|301.4 08:52:36|301.4 08:52:37|301.3 08:52:38|301.2 08:52:39|301.1 08:52:39|301.1 08:52:41|301.2 08:52:42|301.1 08:52:42|301. 08:52:44|301. 08:52:45|301. 08:52:46|301.1 08:52:47|301.1 08:52:48|301. 08:52:49|301. 08:52:50|301. 08:52:51|301.1 08:52:52|301.1 08:52:53|301. 08:52:54|301.1 08:52:55|301.2 08:52:56|301.2 08:52:57|301.2 08:52:58|301.1 08:52:59|301.1 08:53:00|301. 08:53:01|301.1 08:53:02|301.1 08:53:04|301.3 08:53:05|301.3 08:53:06|301.2 08:53:07|301.2 08:53:08|301.2 08:53:09|301.2 08:53:09|301.1 08:53:10|301.1 08:53:12|301.1 08:53:13|301.1 08:53:14|301.2 08:53:15|301.2 08:53:15|301.2 08:53:16|301.1 08:53:18|301.1 08:53:19|301.2 08:53:20|301.2 08:53:21|301.2 08:53:22|301.2 08:53:23|301.1 08:53:24|301.1 08:53:25|301.2 08:53:26|301.2 08:53:27|301.2 08:53:28|301.2 08:53:29|301.1 08:53:30|301.1 08:53:31|301.1 08:53:32|301.1 08:53:33|301.2 08:53:34|301.2 08:53:35|301.2 08:53:36|301.1 08:53:37|301.2 08:53:38|301.2 08:53:39|301.2 08:53:40|301.2 08:53:41|301.2 08:53:42|301.2 08:53:43|301.1 08:53:44|301.2 08:53:45|301.2 08:53:46|301.1 08:53:47|301.1 08:53:48|301.2 08:53:49|301.2 08:53:50|301.2 08:53:51|301.2 08:53:52|301.1 08:53:53|301.2 08:53:54|301.2 08:53:55|301.2 08:53:57|301.2 08:53:57|301.2 08:53:58|301.3 08:53:59|301.3 08:54:00|301.4 08:54:01|301.3 08:54:03|301.3 08:54:05|301.3 08:54:06|301.3 08:54:07|301.3 08:54:09|301.2 08:54:10|301.1 08:54:11|301.1 08:54:13|301.1 08:54:14|301.1 08:54:14|301.1 08:54:16|301.2 08:54:16|301.2 08:54:18|301.1 08:54:19|301.2 08:54:20|301.2 08:54:21|301.2 08:54:21|301.2 08:54:23|301.1 08:54:23|301.1 08:54:24|301.2 08:54:26|301.1 08:54:26|301.2 08:54:28|301.3 08:54:28|301.2 08:54:30|301.2 08:54:31|301.3 08:54:31|301.3 08:54:32|301.2 08:54:33|301.3 08:54:35|301.3 08:54:35|301.2 08:54:36|301.4 08:54:38|301.4 08:54:38|301.4 08:54:39|301.4 08:54:41|301.4 08:54:41|301.4 08:54:43|301.4 08:54:44|301.4 08:54:44|301.3 08:54:45|301.3 08:54:47|301.4 08:54:48|301.4 08:54:48|301.3 08:54:50|301.4 08:54:51|301.4 08:54:52|301.3 08:54:53|301.4 08:54:54|301.4 08:54:55|301.4 08:54:56|301.4 08:54:57|301.4 08:54:58|301.4 08:54:59|301.4 08:55:01|301.5 08:55:02|301.5 08:55:02|301.4 08:55:04|301.4 08:55:06|301.4 08:55:07|301.5 08:55:08|301.5 08:55:10|301.6 08:55:11|301.6 08:55:11|301.5 08:55:13|301.6 08:55:14|301.5 08:55:16|301.7 08:55:17|301.7 08:55:17|301.7 08:55:19|301.6 08:55:20|301.7 08:55:21|301.6 08:55:22|301.7 08:55:23|301.7 08:55:23|301.7 08:55:25|301.7 08:55:25|301.8 08:55:26|301.8 08:55:28|302. 08:55:29|301.9 08:55:30|301.9 08:55:31|302. 08:55:31|302. 08:55:33|302. 08:55:33|301.9 08:55:35|302. 08:55:36|302. 08:55:37|302. 08:55:38|302. 08:55:39|302. 08:55:40|302. 08:55:41|302. 08:55:42|301.9 08:55:43|301.8 08:55:44|301.8 08:55:45|301.8 08:55:46|301.9 08:55:47|301.9 08:55:48|301.9 08:55:49|301.9 08:55:50|301.9 08:55:51|301.8 08:55:52|301.9 08:55:53|301.9 08:55:54|301.9 08:55:55|301.9 08:55:56|301.9 08:55:57|302. 08:55:58|302. 08:56:00|302. 08:56:01|302. 08:56:02|302. 08:56:03|302.1 08:56:04|302. 08:56:05|302. 08:56:06|302.1 08:56:08|302.1 08:56:09|301.9 08:56:10|301.9 08:56:11|301.9 08:56:12|301.8 08:56:13|301.9 08:56:14|301.9 08:56:15|301.9 08:56:16|301.9 08:56:17|302. 08:56:18|301.9 08:56:19|301.9 08:56:20|301.9 08:56:22|302. 08:56:22|302. 08:56:24|302. 08:56:24|302. 08:56:25|302.1 08:56:27|302.1 08:56:27|302. 08:56:28|302. 08:56:29|302. 08:56:31|302.1 08:56:32|302.1 08:56:33|302.1 08:56:33|302.1 08:56:35|302.1 08:56:36|302.1 08:56:36|302. 08:56:37|301.9 08:56:38|301.9 08:56:40|302. 08:56:41|302. 08:56:42|301.9 08:56:42|301.9 08:56:44|301.9 08:56:44|302. 08:56:46|302. 08:56:46|302. 08:56:47|302. 08:56:49|302. 08:56:50|302. 08:56:51|302. 08:56:52|301.9 08:56:53|301.9 08:56:54|302. 08:56:55|301.9 08:56:56|301.9 08:56:57|301.9 08:56:58|302. 08:56:59|302.1 08:57:00|302. 08:57:01|302. 08:57:02|301.9 08:57:03|302. 08:57:04|302.1 08:57:05|302.1 08:57:07|302.1 08:57:07|302.1 08:57:09|302. 08:57:10|302.1 08:57:11|302.1 08:57:13|302. 08:57:14|302. 08:57:15|302. 08:57:15|302.2 08:57:17|302.2 08:57:18|302.2 08:57:19|302.2 08:57:20|302.2 08:57:22|302. 08:57:22|302. 08:57:23|301.9 08:57:25|301.9 08:57:26|302. 08:57:26|302. 08:57:27|301.9 08:57:28|301.7 08:57:29|301.6 08:57:31|301.6 08:57:32|301.6 08:57:32|301.5 08:57:33|301.5 08:57:35|301.6 08:57:36|301.5 08:57:37|301.4 08:57:37|301.4 08:57:39|301.4 08:57:39|301.6 08:57:40|301.6 08:57:41|301.6 08:57:43|301.5 08:57:43|301.6 08:57:44|301.5 08:57:46|301.5 08:57:47|301.6 08:57:48|301.5 08:57:49|301.5 08:57:50|301.5 08:57:51|301.4 08:57:52|301.5 08:57:53|301.3 08:57:53|301.4 08:57:54|301.3 08:57:55|301.5 08:57:57|301.5 08:57:57|301.4 08:57:58|301.5 08:58:00|301.4 08:58:02|301.6 08:58:02|301.5 08:58:03|301.6 08:58:04|301.6 08:58:05|301.5 08:58:07|301.5 08:58:08|301.6 08:58:10|301.6 08:58:10|301.5 08:58:12|301.4 08:58:13|301.4 08:58:14|301.4 08:58:15|301.5 08:58:16|301.5 08:58:17|301.4 08:58:18|301.5 08:58:19|301.3 08:58:20|301.3 08:58:21|301.3 08:58:22|301.3 08:58:23|301.3 08:58:24|301.2 08:58:25|301.4 08:58:26|301.5 08:58:27|301.5 08:58:28|301.5 08:58:29|301.5 08:58:30|301.6 08:58:31|301.5 08:58:32|301.5 08:58:33|301.6 08:58:33|301.5 08:58:35|301.5 08:58:36|301.6 08:58:36|301.6 08:58:38|301.7 08:58:39|301.7 08:58:40|301.8 08:58:41|301.9 08:58:42|301.9 08:58:43|301.9 08:58:45|302.1 08:58:45|302. 08:58:46|302. 08:58:47|302.1 08:58:48|302.1 08:58:50|302.1 08:58:51|302.1 08:58:52|302.2 08:58:53|302.2 08:58:54|302.2 08:58:56|302.2 08:58:57|302.2 08:58:57|302.2 08:58:59|302.2 08:59:00|302.1 08:59:00|302.1 08:59:01|302.2 08:59:02|302.2 08:59:03|302.1 08:59:05|302.2 08:59:06|302.2 08:59:07|302.3 08:59:08|302.3 08:59:10|302.2 08:59:11|302.1 08:59:12|302.1 08:59:13|302. 08:59:14|302.1 08:59:15|302.1 08:59:16|302.2 08:59:18|302.2 08:59:19|302.3 08:59:20|302.3 08:59:21|302.3 08:59:21|302.3 08:59:22|302.3 08:59:23|302.4 08:59:25|302.4 08:59:25|302.4 08:59:26|302.3 08:59:28|302.4 08:59:28|302.3 08:59:30|302.3 08:59:30|302.3 08:59:32|302.3 08:59:33|302.3 08:59:34|302.4 08:59:35|302.3 08:59:36|302.4 08:59:37|302.4 08:59:38|302.3 08:59:39|302.4 08:59:40|302.3 08:59:42|302.3 08:59:42|302.3 08:59:44|302.4 08:59:45|302.3 08:59:46|302.3 08:59:47|302.4 08:59:48|302.3 08:59:49|302.4 08:59:50|302.4 08:59:51|302.3 08:59:52|302.3 08:59:53|302.3 08:59:54|302.4 08:59:55|302.4 08:59:56|302.3 08:59:57|302.3 08:59:58|302.4 08:59:59|302.4 09:00:00|302.4 09:00:01|302.4 09:00:02|302.4 09:00:03|302.4 09:00:04|302.4 09:00:05|302.4 09:00:07|302.4 09:00:08|302.8 09:00:10|302.9 09:00:11|302.8 09:00:13|302.8 09:00:14|302.5 09:00:15|302.6 09:00:16|302.6 09:00:17|302.6 09:00:18|302.6 09:00:19|302.5 09:00:20|302.5 09:00:21|302.5 09:00:22|302.6 09:00:23|302.6 09:00:24|302.7 09:00:25|302.6 09:00:26|302.6 09:00:27|302.6 09:00:28|302.6 09:00:29|302.6 09:00:30|302.5 09:00:31|302.5 09:00:32|302.6 09:00:33|302.5 09:00:34|302.5 09:00:35|302.5 09:00:36|302.5 09:00:38|302.5 09:00:38|302.6 09:00:39|302.6 09:00:40|302.5 09:00:42|302.5 09:00:42|302.4 09:00:43|302.4 09:00:45|302.4 09:00:46|302.5 09:00:47|302.5 09:00:48|302.5 09:00:49|302.4 09:00:50|302.4 09:00:51|302.5 09:00:52|302.4 09:00:53|302.5 09:00:54|302.4 09:00:55|302.5 09:00:56|302.6 09:00:57|302.5 09:00:58|302.6 09:00:59|302.6 09:01:00|302.3 09:01:01|302.4 09:01:02|302.4 09:01:03|302.4 09:01:04|302.4 09:01:05|302.4 09:01:06|302.3 09:01:07|302.3 09:01:08|302.5 09:01:10|302.4 09:01:11|302.5 09:01:13|302.5 09:01:13|302.5 09:01:15|302.5 09:01:15|302.4 09:01:16|302.5 09:01:18|302.6 09:01:18|302.6 09:01:20|302.7 09:01:21|302.7 09:01:22|302.7 09:01:23|302.6 09:01:24|302.7 09:01:24|302.7 09:01:26|302.8 09:01:27|302.7 09:01:28|302.6 09:01:29|302.6 09:01:30|302.7 09:01:31|302.6 09:01:32|302.7 09:01:33|302.7 09:01:34|302.7 09:01:35|302.7 09:01:36|302.6 09:01:37|302.6 09:01:38|302.7 09:01:39|302.7 09:01:40|302.6 09:01:41|302.7 09:01:42|302.7 09:01:43|302.6 09:01:44|302.6 09:01:45|302.7 09:01:46|302.7 09:01:47|302.7 09:01:48|302.7 09:01:49|302.7 09:01:51|302.7 09:01:51|302.6 09:01:53|302.6 09:01:53|302.7 09:01:55|302.7 09:01:55|302.6 09:01:57|302.7 09:01:57|302.8 09:01:59|302.8 09:02:00|302.8 09:02:00|302.7 09:02:01|302.7 09:02:02|302.6 09:02:04|302.7 09:02:05|302.6 09:02:06|302.7 09:02:06|302.7 09:02:08|302.7 09:02:09|302.7 09:02:10|302.6 09:02:12|302.6 09:02:13|302.6 09:02:15|302.6 09:02:16|302.4 09:02:17|302.3 09:02:18|302.4 09:02:19|302.4 09:02:20|302.4 09:02:21|302.3 09:02:22|302.4 09:02:23|302.5 09:02:24|302.5 09:02:25|302.6 09:02:26|302.6 09:02:27|302.5 09:02:28|302.5 09:02:30|302.6 09:02:31|302.6 09:02:31|302.7 09:02:33|302.7 09:02:34|302.8 09:02:35|302.7 09:02:35|302.7 09:02:36|302.7 09:02:37|302.7 09:02:39|302.8 09:02:39|302.7 09:02:40|302.8 09:02:42|302.8 09:02:42|302.8 09:02:43|302.8 09:02:44|302.8 09:02:46|302.8 09:02:47|302.8 09:02:47|302.8 09:02:49|302.9 09:02:50|302.8 09:02:50|302.9 09:02:51|302.9 09:02:53|302.8 09:02:54|302.7 09:02:55|302.8 09:02:56|302.7 09:02:57|302.6 09:02:58|302.6 09:02:59|302.7 09:03:00|302.6 09:03:01|302.7 09:03:02|302.7 09:03:02|302.6 09:03:04|302.6 09:03:04|302.6 09:03:06|302.7 09:03:06|302.7 09:03:08|302.7 09:03:09|302.6 09:03:09|302.7 09:03:10|302.7 09:03:12|302.6 09:03:14|302.6 09:03:15|302.6 09:03:16|302.7 09:03:17|302.6 09:03:18|302.7 09:03:19|302.6 09:03:21|302.7 09:03:22|302.7 09:03:22|302.6 09:03:23|302.6 09:03:25|302.7 09:03:25|302.7 09:03:26|302.7 09:03:28|302.7 09:03:29|302.7 09:03:31|302.7 09:03:32|302.7 09:03:33|302.7 09:03:34|302.7 09:03:35|303.1 09:03:37|303.1 09:03:38|303.1 09:03:39|303.2 09:03:39|303.1 09:03:40|303.1 09:03:42|303.1 09:03:42|303. 09:03:44|303.1 09:03:45|303.1 09:03:46|303. 09:03:47|303.1 09:03:48|303.1 09:03:49|303.1 09:03:49|303.2 09:03:50|303.2 09:03:51|303.2 09:03:53|303.1 09:03:54|303.1 09:03:55|303.2 09:03:56|303.1 09:03:57|303.1 09:03:58|303.2 09:03:59|303.3 09:04:00|303.2 09:04:01|303.3 09:04:02|303.3 09:04:03|303.3 09:04:04|303.3 09:04:05|303.3 09:04:06|303.3 09:04:07|303.3 09:04:08|303.4 09:04:09|303.4 09:04:10|303.4 09:04:11|303.4 09:04:13|303.4 09:04:14|303.4 09:04:15|303.3 09:04:16|303.3 09:04:18|303.3 09:04:19|303.4 09:04:20|303.3 09:04:21|303.3 09:04:22|303.3 09:04:22|303.1 09:04:24|303.2 09:04:25|303.1 09:04:26|303.1 09:04:27|303.2 09:04:28|303.1 09:04:29|303.1 09:04:30|303.1 09:04:31|303. 09:04:32|303.2 09:04:33|303.3 09:04:34|303.3 09:04:35|303.3 09:04:36|303.2 09:04:37|303.3 09:04:38|303.2 09:04:39|303.1 09:04:40|303.2 09:04:42|303.2 09:04:42|303.3 09:04:43|303.3 09:04:44|303.3 09:04:46|303.3 09:04:47|303.2 09:04:47|303.3 09:04:49|303.3 09:04:50|303.3 09:04:51|303.3 09:04:52|303.3 09:04:52|303.3 09:04:54|303.4 09:04:54|303.4 09:04:55|303.3 09:04:56|303.3 09:04:58|303.4 09:04:58|303.4 09:04:59|303.3 09:05:00|303.4 09:05:01|303.5 09:05:03|303.5 09:05:03|303.5 09:05:05|303.5 09:05:05|303.5 09:05:07|303.4 09:05:08|303.5 09:05:09|303.5 09:05:10|303.5 09:05:11|303.5 09:05:13|303.5 09:05:13|303.6 09:05:16|303.6 09:05:17|303.5 09:05:18|303.5 09:05:19|303.7 09:05:20|303.7 09:05:22|303.7 09:05:22|303.6 09:05:23|303.7 09:05:24|303.7 09:05:25|303.7 09:05:26|303.7 09:05:27|303.5 09:05:28|303.5 09:05:29|303.6 09:05:30|303.5 09:05:31|303.5 09:05:32|303.7 09:05:33|303.6 09:05:34|303.7 09:05:35|303.6 09:05:36|303.6 09:05:37|303.6 09:05:38|303.5 09:05:39|303.7 09:05:40|303.7 09:05:41|303.6 09:05:42|303.8 09:05:43|303.7 09:05:44|303.8 09:05:45|303.8 09:05:46|303.7 09:05:47|303.7 09:05:48|303.6 09:05:49|303.7 09:05:50|303.7 09:05:51|303.6 09:05:52|303.7 09:05:53|303.6 09:05:54|303.7 09:05:55|303.7 09:05:56|303.7 09:05:57|303.7 09:05:58|303.7 09:05:59|303.7 09:06:00|303.7 09:06:01|303.8 09:06:02|303.7 09:06:03|303.7 09:06:05|303.7 09:06:06|303.6 09:06:07|303.5 09:06:08|303.5 09:06:08|303.6 09:06:10|303.6 09:06:11|303.6 09:06:12|303.5 09:06:14|303.4 09:06:15|303.2 09:06:16|303.3 09:06:17|303.3 09:06:19|303.2 09:06:19|303.1 09:06:20|303.2 09:06:21|303.3 09:06:22|303.3 09:06:23|303.3 09:06:25|303.3 09:06:26|303.3 09:06:27|303.3 09:06:28|303.3 09:06:29|303.2 09:06:30|303.3 09:06:31|303.2 09:06:32|303.2 09:06:33|303.1 09:06:34|303.2 09:06:35|303.1 09:06:36|303.1 09:06:37|303.1 09:06:38|303.1 09:06:39|303.2 09:06:40|303.2 09:06:40|303.1 09:06:42|303.1 09:06:43|303. 09:06:44|303.1 09:06:45|302.9 09:06:46|302.9 09:06:47|302.9 09:06:48|302.8 09:06:49|302.8 09:06:50|302.9 09:06:51|302.8 09:06:52|302.9 09:06:53|302.8 09:06:54|302.8 09:06:55|302.9 09:06:56|303. 09:06:57|303. 09:06:57|303. 09:06:59|302.9 09:07:00|303. 09:07:00|303. 09:07:02|302.9 09:07:03|302.9 09:07:03|302.9 09:07:04|303. 09:07:07|302.9 09:07:07|303. 09:07:08|303. 09:07:09|303. 09:07:10|303. 09:07:11|302.9 09:07:12|302.9 09:07:14|302.9 09:07:16|302.9 09:07:17|302.9 09:07:19|303. 09:07:20|302.9 09:07:21|302.9 09:07:22|302.8 09:07:23|302.9 09:07:25|302.8 09:07:25|302.8 09:07:26|303. 09:07:27|303. 09:07:28|302.9 09:07:29|302.9 09:07:30|302.7 09:07:31|302.7 09:07:32|302.8 09:07:33|302.7 09:07:34|302.7 09:07:35|302.8 09:07:37|302.9 09:07:38|302.9 09:07:39|302.9 09:07:40|302.9 09:07:42|302.9 09:07:42|302.9 09:07:43|302.9 09:07:44|303. 09:07:45|303. 09:07:46|303. 09:07:47|303. 09:07:48|303. 09:07:49|303.1 09:07:50|303.1 09:07:51|303.1 09:07:52|303. 09:07:53|303.2 09:07:54|303.1 09:07:55|303.2 09:07:56|303.3 09:07:57|303.4 09:07:58|303.4 09:08:00|303.4 09:08:01|303.3 09:08:02|303.5 09:08:03|303.6 09:08:04|303.6 09:08:05|303.6 09:08:06|303.7 09:08:07|303.7 09:08:08|303.8 09:08:08|303.7 09:08:10|303.8 09:08:10|303.7 09:08:12|303.8 09:08:12|303.8 09:08:14|303.7 09:08:16|303.6 09:08:17|303.7 09:08:19|303.8 09:08:19|303.8 09:08:20|303.8 09:08:21|303.8 09:08:22|303.8 09:08:24|303.7 09:08:25|303.6 09:08:26|303.6 09:08:27|303.6 09:08:28|303.6 09:08:29|303.6 09:08:30|303.5 09:08:31|303.6 09:08:33|303.6 09:08:33|303.6 09:08:34|303.5 09:08:35|303.6 09:08:36|303.5 09:08:37|303.5 09:08:38|303.6 09:08:39|303.6 09:08:40|303.5 09:08:41|303.6 09:08:42|303.6 09:08:43|303.6 09:08:44|303.5 09:08:45|303.6 09:08:46|303.7 09:08:47|303.9 09:08:48|304. 09:08:50|304. 09:08:51|304. 09:08:51|303.9 09:08:52|303.9 09:08:54|304. 09:08:55|304. 09:08:56|304. 09:08:57|304.1 09:08:58|304.2 09:08:59|304.2 09:09:00|304.2 09:09:01|304.2 09:09:02|304.2 09:09:03|304.2 09:09:03|304.3 09:09:04|304.2 09:09:06|304.1 09:09:07|304. 09:09:08|303.9 09:09:09|303.9 09:09:10|303.9 09:09:10|303.9 09:09:12|303.8 09:09:13|303.8 09:09:14|303.8 09:09:15|303.8 09:09:16|303.8 09:09:18|303.6 09:09:18|303.7 09:09:19|303.7 09:09:21|303.6 09:09:22|303.6 09:09:24|303.6 09:09:24|303.6 09:09:25|303.6 09:09:26|303.6 09:09:27|303.6 09:09:29|303.5 09:09:30|303.5 09:09:31|303.5 09:09:32|303.6 09:09:33|303.3 09:09:34|303.2 09:09:34|303.1 09:09:36|303.1 09:09:37|303.1 09:09:38|303.1 09:09:39|303.1 09:09:40|303. 09:09:41|303. 09:09:41|303.1 09:09:43|303. 09:09:44|303.2 09:09:45|303.2 09:09:47|303.2 09:09:47|303.1 09:09:48|303.1 09:09:49|303.1 09:09:50|303.2 09:09:52|303.1 09:09:53|303.1 09:09:53|303.2 09:09:55|303.1 09:09:56|303. 09:09:57|303.1 09:09:58|303. 09:09:59|303.1 09:10:00|303. 09:10:01|303.1 09:10:02|303.1 09:10:03|303. 09:10:04|302.9 09:10:06|302.9 09:10:06|303. 09:10:07|303.1 09:10:08|303.1 09:10:10|303.1 09:10:11|303.2 09:10:12|303.2 09:10:13|303.2 09:10:14|303.3 09:10:15|303.3 09:10:16|303.4 09:10:18|303.6 09:10:19|303.6 09:10:20|303.5 09:10:22|303.6 09:10:23|303.6 09:10:24|303.5 09:10:25|303.5 09:10:27|303.6 09:10:27|303.6 09:10:29|303.6 09:10:30|303.6 09:10:31|303.7 09:10:32|303.7 09:10:32|303.7 09:10:34|303.7 09:10:35|303.6 09:10:35|303.6 09:10:37|303.7 09:10:37|303.6 09:10:39|303.7 09:10:39|303.7 09:10:41|303.6 09:10:42|303.7 09:10:43|303.6 09:10:44|303.6 09:10:45|303.6 09:10:46|303.7 09:10:46|303.6 09:10:47|303.7 09:10:49|303.7 09:10:49|303.7 09:10:50|303.7 09:10:52|303.6 09:10:52|303.7 09:10:53|303.8 09:10:54|303.8 09:10:55|303.8 09:10:57|303.7 09:10:58|303.7 09:10:58|303.8 09:10:59|304. 09:11:01|304. 09:11:02|303.9 09:11:03|304.2 09:11:04|304.2 09:11:05|304.2 09:11:06|304.1 09:11:07|304.1 09:11:08|304.3 09:11:09|304.3 09:11:10|304.3 09:11:11|304.4 09:11:12|304.3 09:11:13|304.2 09:11:14|304.1 09:11:15|304.1 09:11:16|304.1 09:11:18|303.9 09:11:19|303.9 09:11:20|304. 09:11:21|303.9 09:11:22|303.9 09:11:23|303.9 09:11:24|304. 09:11:25|303.9 09:11:26|303.9 09:11:27|303.9 09:11:28|303.9 09:11:29|303.8 09:11:30|303.9 09:11:31|303.9 09:11:32|303.9 09:11:33|303.8 09:11:34|303.8 09:11:35|303.8 09:11:36|303.9 09:11:37|303.9 09:11:38|303.8 09:11:40|303.7 09:11:40|303.8 09:11:41|303.8 09:11:42|303.8 09:11:43|303.7 09:11:45|303.8 09:11:46|303.9 09:11:47|303.9 09:11:48|303.8 09:11:49|303.9 09:11:49|303.9 09:11:50|304. 09:11:52|304. 09:11:52|304. 09:11:53|303.9 09:11:54|303.8 09:11:55|303.9 09:11:56|303.9 09:11:58|303.9 09:11:58|303.9 09:12:00|304.1 09:12:01|304.1 09:12:01|304.2 09:12:03|304.3 09:12:04|304.4 09:12:04|304.5 09:12:06|304.7 09:12:06|304.7 09:12:07|304.6 09:12:08|304.6 09:12:09|304.5 09:12:10|304.6 09:12:11|304.5 09:12:13|304.5 09:12:14|304.6 09:12:14|304.6 09:12:15|304.7 09:12:16|304.7 09:12:18|304.6 09:12:20|304.7 09:12:21|304.8 09:12:22|304.8 09:12:23|304.7 09:12:24|304.7 09:12:25|304.8 09:12:26|304.8 09:12:27|304.9 09:12:29|304.9 09:12:30|304.9 09:12:32|304.8 09:12:33|304.7 09:12:34|304.7 09:12:35|304.6 09:12:36|304.5 09:12:37|304.4 09:12:38|304.2 09:12:39|304.2 09:12:40|304.1 09:12:41|304. 09:12:42|304.1 09:12:43|304. 09:12:44|303.9 09:12:45|303.9 09:12:46|304.5 09:12:47|304.3 09:12:49|304.2 09:12:49|304.3 09:12:51|304.4 09:12:51|304.4 09:12:53|304.3 09:12:53|304.3 09:12:55|304.2 09:12:55|304.1 09:12:56|304.2 09:12:57|304.2 09:12:58|304.2 09:12:59|304.3 09:13:01|304.4 09:13:02|304.3 09:13:02|304.3 09:13:04|304.3 09:13:05|304.3 09:13:06|304.3 09:13:07|304.2 09:13:08|304.3 09:13:09|304.3 09:13:10|304.3 09:13:11|304.3 09:13:12|304.2 09:13:13|304.3 09:13:14|304.2 09:13:15|304.1 09:13:16|304.2 09:13:17|304.2 09:13:19|304.2 09:13:20|304.2 09:13:22|304. 09:13:22|304.1 09:13:24|304.1 09:13:25|304.1 09:13:27|304.1 09:13:27|304.1 09:13:28|304. 09:13:30|303.9 09:13:31|303.9 09:13:32|304. 09:13:33|303.9 09:13:35|303.9 09:13:36|303.9 09:13:37|303.9 09:13:38|303.8 09:13:39|303.8 09:13:39|303.8 09:13:40|303.8 09:13:42|303.7 09:13:42|303.8 09:13:43|303.9 09:13:45|304. 09:13:45|304. 09:13:46|303.9 09:13:48|303.9 09:13:49|304. 09:13:50|304. 09:13:51|304. 09:13:52|304. 09:13:53|304. 09:13:54|304.1 09:13:55|304.1 09:13:56|304.1 09:13:57|304.1 09:13:58|304.1 09:13:59|304. 09:14:00|304.1 09:14:01|304.1 09:14:02|304.1 09:14:03|304.1 09:14:04|304.1 09:14:05|304.1 09:14:06|303.9 09:14:07|303.9 09:14:08|303.9 09:14:09|303.9 09:14:10|303.9 09:14:11|303.7 09:14:12|303.9 09:14:13|303.9 09:14:14|304. 09:14:15|303.9 09:14:17|303.9 09:14:17|304. 09:14:19|304. 09:14:21|304. 09:14:22|304.1 09:14:23|304.1 09:14:25|304.1 09:14:27|304.1 09:14:27|304.1 09:14:28|304.1 09:14:29|304.1 09:14:30|304.1 09:14:31|304.1 09:14:32|304.1 09:14:34|304.1 09:14:35|304. 09:14:37|303.8 09:14:37|303.7 09:14:38|303.7 09:14:39|303.8 09:14:40|303.8 09:14:42|303.8 09:14:43|303.8 09:14:44|303.8 09:14:45|303.7 09:14:47|303.8 09:14:48|303.7 09:14:49|303.7 09:14:50|303.7 09:14:51|303.8 09:14:52|303.9 09:14:53|303.9 09:14:54|303.9 09:14:55|303.8 09:14:56|303.8 09:14:57|303.8 09:14:57|303.9 09:14:59|303.9 09:15:00|303.9 09:15:01|303.9 09:15:02|303.9 09:15:03|303.9 09:15:04|304. 09:15:05|304.2 09:15:06|304.3 09:15:07|304.3 09:15:08|304.4 09:15:09|304.5 09:15:10|304.5 09:15:11|304.4 09:15:12|304.3 09:15:12|304.4 09:15:14|304.4 09:15:15|304.4 09:15:16|304.4 09:15:17|304.3 09:15:18|304.3 09:15:19|304.4 09:15:21|304.5 09:15:22|304.5 09:15:23|304.6 09:15:24|304.6 09:15:25|304.7 09:15:27|304.7 09:15:27|304.6 09:15:28|304.6 09:15:29|304.6 09:15:30|304.5 09:15:31|304.5 09:15:32|304.5 09:15:33|304.5 09:15:34|304.5 09:15:35|304.7 09:15:36|304.8 09:15:37|304.9 09:15:38|304.9 09:15:39|304.8 09:15:40|304.8 09:15:41|304.9 09:15:42|304.8 09:15:43|304.8 09:15:44|304.8 09:15:45|304.8 09:15:46|304.9 09:15:47|304.9 09:15:48|304.9 09:15:49|304.8 09:15:51|304.9 09:15:52|304.9 09:15:53|304.9 09:15:54|304.9 09:15:55|304.9 09:15:56|304.9 09:15:57|305. 09:15:58|305. 09:15:59|304.9 09:16:00|304.9 09:16:00|305.1 09:16:02|305.1 09:16:03|305.1 09:16:04|305.1 09:16:05|305.1 09:16:06|305.2 09:16:07|305.1 09:16:08|305.1 09:16:09|305. 09:16:10|305. 09:16:11|305. 09:16:12|305. 09:16:13|305. 09:16:14|304.9 09:16:15|304.9 09:16:16|304.9 09:16:17|304.9 09:16:17|305. 09:16:19|304.8 09:16:20|304.8 09:16:22|304.6 09:16:23|304.7 09:16:24|304.7 09:16:26|304.8 09:16:27|305. 09:16:28|305. 09:16:29|305.2 09:16:30|305.2 09:16:31|305.4 09:16:32|305.4 09:16:34|305.6 09:16:34|305.7 09:16:35|305.6 09:16:36|305.6 09:16:37|305.6 09:16:38|305.6 09:16:39|305.7 09:16:40|305.7 09:16:41|305.8 09:16:42|305.7 09:16:43|305.9 09:16:44|305.8 09:16:45|305.8 09:16:46|305.7 09:16:47|305.8 09:16:48|305.8 09:16:49|305.8 09:16:50|305.8 09:16:51|305.7 09:16:52|305.7 09:16:53|305.5 09:16:54|305.4 09:16:55|305.5 09:16:56|305.7 09:16:57|305.7 09:16:58|305.8 09:16:59|305.8 09:17:00|305.8 09:17:01|305.8 09:17:02|305.8 09:17:03|305.8 09:17:04|305.8 09:17:05|305.7 09:17:06|305.6 09:17:07|305.7 09:17:08|305.7 09:17:09|305.7 09:17:10|305.7 09:17:11|305.6 09:17:12|305.5 09:17:13|305.4 09:17:14|305.5 09:17:15|305.5 09:17:16|305.5 09:17:17|305.5 09:17:18|305.5 09:17:19|305.4 09:17:20|305.4 09:17:22|305.3 09:17:23|305.4 09:17:25|305.4 09:17:26|305.3 09:17:27|305.4 09:17:29|305.4 09:17:29|305.5 09:17:31|305.4 09:17:32|305.4 09:17:33|305.5 09:17:34|305.4 09:17:35|305.4 09:17:36|305.3 09:17:36|305.3 09:17:38|305.5 09:17:40|305.6 09:17:40|305.6 09:17:41|305.6 09:17:42|305.5 09:17:43|305.6 09:17:44|305.6 09:17:45|305.5 09:17:46|305.5 09:17:47|305.4 09:17:48|305.5 09:17:49|305.5 09:17:50|305.5 09:17:51|305.5 09:17:52|305.5 09:17:53|305.7 09:17:54|305.7 09:17:55|305.8 09:17:56|305.8 09:17:57|305.9 09:17:58|305.8 09:17:59|305.9 09:18:00|305.9 09:18:02|305.9 09:18:03|305.7 09:18:05|305.7 09:18:05|305.7 09:18:06|305.6 09:18:07|305.5 09:18:08|305.5 09:18:09|305.6 09:18:10|305.5 09:18:11|305.6 09:18:12|305.7 09:18:13|305.7 09:18:14|305.6 09:18:15|305.7 09:18:16|305.8 09:18:17|305.8 09:18:18|305.8 09:18:19|305.8 09:18:20|305.8 09:18:21|305.8 09:18:23|305.8 09:18:25|305.8 09:18:26|305.7 09:18:27|305.8 09:18:29|305.8 09:18:29|305.7 09:18:30|305.7 09:18:31|305.7 09:18:32|305.6 09:18:33|305.5 09:18:34|305.6 09:18:35|305.5 09:18:37|305.7 09:18:38|305.7 09:18:39|305.7 09:18:39|305.7 09:18:40|305.6 09:18:42|305.6 09:18:43|305.5 09:18:44|305.5 09:18:45|305.5 09:18:46|305.6 09:18:47|305.6 09:18:48|305.6 09:18:49|305.6 09:18:50|305.5 09:18:51|305.6 09:18:52|305.5 09:18:53|305.6 09:18:54|305.5 09:18:55|305.6 09:18:56|305.6 09:18:57|305.6 09:18:58|305.6 09:18:59|305.6 09:19:00|305.6 09:19:01|305.5 09:19:02|305.5 09:19:03|305.5 09:19:04|305.5 09:19:05|305.5 09:19:06|305.5 09:19:07|305.5 09:19:08|305.5 09:19:09|305.6 09:19:10|305.5 09:19:11|305.5 09:19:12|305.5 09:19:14|305.5 09:19:14|305.5 09:19:15|305.5 09:19:16|305.4 09:19:18|305.4 09:19:19|305.5 09:19:20|305.5 09:19:20|305.5 09:19:21|305.4 09:19:23|305.5 09:19:25|305.4 09:19:25|305.4 09:19:26|305.5 09:19:28|305.4 09:19:29|305.5 09:19:30|305.4 09:19:31|305.5 09:19:32|305.4 09:19:34|305.4 09:19:34|305.4 09:19:35|305.4 09:19:37|305.7 09:19:37|305.8 09:19:39|305.9 09:19:40|306. 09:19:40|305.9 09:19:42|306. 09:19:43|305.9 09:19:43|305.9 09:19:45|305.7 09:19:45|305.7 09:19:46|305.8 09:19:47|305.9 09:19:49|305.9 09:19:49|305.9 09:19:51|306. 09:19:51|306. 09:19:53|306. 09:19:54|306. 09:19:55|306.1 09:19:57|306.1 09:19:57|306.1 09:19:58|306. 09:19:59|306.1 09:20:00|306.1 09:20:01|306. 09:20:02|305.7 09:20:03|305.7 09:20:04|305.7 09:20:05|305.7 09:20:06|305.7 09:20:07|305.8 09:20:08|305.6 09:20:09|305.7 09:20:10|305.7 09:20:11|305.7 09:20:12|305.7 09:20:13|305.6 09:20:14|305.6 09:20:15|305.5 09:20:16|305.6 09:20:17|305.6 09:20:18|305.6 09:20:19|305.5 09:20:20|305.4 09:20:21|305.5 09:20:22|305.4 09:20:24|305.5 09:20:26|305.5 09:20:27|305.5 09:20:28|305.4 09:20:30|305.5 09:20:30|305.5 09:20:32|305.4 09:20:33|305.3 09:20:34|305.3 09:20:35|305.3 09:20:37|305. 09:20:38|305.1 09:20:38|304.9 09:20:39|304.9 09:20:40|304.9 09:20:41|304.9 09:20:42|304.9 09:20:44|305. 09:20:46|305. 09:20:46|305.1 09:20:47|305.1 09:20:48|305.1 09:20:49|305. 09:20:50|304.9 09:20:52|305. 09:20:53|305. 09:20:54|304.9 09:20:55|305. 09:20:56|304.9 09:20:57|304.9 09:20:58|305. 09:20:59|305.1 09:21:00|305.3 09:21:01|305.2 09:21:02|305.2 09:21:03|305.1 09:21:04|305.1 09:21:05|305.1 09:21:07|305.1 09:21:08|304.9 09:21:09|304.9 09:21:10|305. 09:21:11|305. 09:21:12|305. 09:21:12|304.9 09:21:14|304.9 09:21:15|304.9 09:21:16|304.8 09:21:16|304.9 09:21:18|304.9 09:21:19|304.9 09:21:20|305. 09:21:21|304.9 09:21:21|305. 09:21:23|304.9 09:21:25|304.9 09:21:26|304.9 09:21:28|304.9 09:21:29|304.9 09:21:30|304.9 09:21:31|304.9 09:21:32|304.8 09:21:33|304.8 09:21:34|304.8 09:21:35|304.8 09:21:36|304.8 09:21:37|304.9 09:21:38|304.9 09:21:39|304.9 09:21:40|304.9 09:21:41|304.9 09:21:42|304.9 09:21:43|304.8 09:21:44|304.8 09:21:45|304.8 09:21:46|304.8 09:21:47|304.8 09:21:48|304.8 09:21:49|304.7 09:21:50|304.8 09:21:51|304.7 09:21:52|304.8 09:21:53|304.7 09:21:54|304.7 09:21:55|304.8 09:21:56|304.8 09:21:57|304.9 09:21:58|305. 09:21:59|305.2 09:22:00|305. 09:22:01|304.9 09:22:02|304.9 09:22:03|304.8 09:22:04|304.9 09:22:05|304.9 09:22:06|304.9 09:22:07|304.8 09:22:08|304.8 09:22:09|304.8 09:22:10|304.8 09:22:11|304.8 09:22:12|304.8 09:22:13|304.8 09:22:14|304.8 09:22:15|304.8 09:22:16|304.8 09:22:17|304.8 09:22:18|304.8 09:22:19|304.7 09:22:20|304.8 09:22:21|304.7 09:22:22|304.8 09:22:23|304.8 09:22:24|304.7 09:22:26|304.8 09:22:26|304.8 09:22:28|304.8 09:22:29|304.8 09:22:31|304.8 09:22:32|304.8 09:22:33|304.8 09:22:34|304.8 09:22:34|304.7 09:22:35|304.7 09:22:36|304.6 09:22:38|304.6 09:22:39|304.6 09:22:40|304.6 09:22:41|304.6 09:22:42|304.6 09:22:43|304.5 09:22:44|304.5 09:22:45|304.6 09:22:46|304.5 09:22:47|304.6 09:22:48|304.6 09:22:49|304.6 09:22:50|304.7 09:22:51|304.7 09:22:52|304.7 09:22:53|304.7 09:22:54|304.7 09:22:55|304.7 09:22:56|304.7 09:22:57|304.7 09:22:58|304.8 09:22:59|304.8 09:23:00|304.8 09:23:01|304.9 09:23:02|304.9 09:23:03|304.9 09:23:04|304.9 09:23:05|304.9 09:23:06|304.8 09:23:07|304.9 09:23:08|304.9 09:23:09|304.8 09:23:10|304.7 09:23:11|304.7 09:23:12|304.9 09:23:13|304.8 09:23:14|304.9 09:23:15|304.9 09:23:16|304.8 09:23:17|305.2 09:23:18|305. 09:23:19|305. 09:23:20|305. 09:23:21|305. 09:23:22|305. 09:23:23|305. 09:23:24|305. 09:23:26|305. 09:23:27|305. 09:23:29|305. 09:23:30|304.9 09:23:31|304.9 09:23:33|305. 09:23:33|304.9 09:23:35|304.9 09:23:36|305. 09:23:37|305. 09:23:38|304.9 09:23:39|305. 09:23:40|304.9 09:23:41|305. 09:23:42|305. 09:23:43|305.1 09:23:44|305. 09:23:45|305. 09:23:46|305. 09:23:47|305.1 09:23:48|305.1 09:23:49|305.1 09:23:50|305. 09:23:51|305.1 09:23:52|305.1 09:23:53|305.1 09:23:54|305. 09:23:55|305.1 09:23:56|305.2 09:23:57|305.1 09:23:58|305.2 09:23:59|305.3 09:24:00|305.3 09:24:01|305.2 09:24:02|305.3 09:24:03|305.3 09:24:04|305.3 09:24:05|305.3 09:24:06|305.3 09:24:07|305.3 09:24:08|305.3 09:24:09|305.4 09:24:11|305.2 09:24:12|305.2 09:24:13|305.1 09:24:13|305.1 09:24:15|305. 09:24:15|305. 09:24:16|305.1 09:24:18|305.2 09:24:18|305.2 09:24:19|305.2 09:24:20|305.2 09:24:22|305.1 09:24:22|305.1 09:24:23|305.1 09:24:24|305.1 09:24:26|305.1 09:24:28|305.1 09:24:29|305. 09:24:30|305.1 09:24:32|305. 09:24:32|305. 09:24:34|305.1 09:24:34|305. 09:24:36|305.2 09:24:37|305.3 09:24:37|305.2 09:24:39|305.3 09:24:40|305.3 09:24:40|305.3 09:24:41|305.3 09:24:42|305.1 09:24:43|305.2 09:24:44|305.2 09:24:45|305.2 09:24:46|305.2 09:24:47|305.1 09:24:49|305.2 09:24:50|305. 09:24:51|305. 09:24:51|305.1 09:24:52|305.1 09:24:54|305.1 09:24:55|305.1 09:24:56|305.1 09:24:57|305.1 09:24:58|305.1 09:24:59|305. 09:25:00|305. 09:25:01|305.1 09:25:02|305.3 09:25:03|305.3 09:25:04|305.1 09:25:05|305.1 09:25:06|305.1 09:25:07|305. 09:25:08|304.9 09:25:09|304.8 09:25:10|304.9 09:25:11|304.8 09:25:12|304.7 09:25:13|304.6 09:25:14|304.6 09:25:15|304.6 09:25:16|304.7 09:25:17|304.7 09:25:18|304.7 09:25:19|304.6 09:25:20|304.6 09:25:21|304.4 09:25:22|304.5 09:25:23|304.6 09:25:24|304.5 09:25:25|304.5 09:25:26|304.5 09:25:28|304.5 09:25:29|304.7 09:25:31|304.8 09:25:32|304.7 09:25:34|304.8 09:25:35|304.8 09:25:36|304.8 09:25:37|304.7 09:25:39|304.7 09:25:39|304.7 09:25:40|304.7 09:25:41|304.7 09:25:42|304.7 09:25:43|304.7 09:25:44|304.7 09:25:45|304.8 09:25:46|304.7 09:25:47|304.8 09:25:48|304.7 09:25:49|304.8 09:25:50|304.7 09:25:51|304.8 09:25:52|304.7 09:25:53|304.7 09:25:54|304.8 09:25:55|304.8 09:25:56|304.8 09:25:57|304.7 09:25:58|304.7 09:25:59|304.7 09:26:00|304.8 09:26:01|304.7 09:26:02|304.7 09:26:03|304.7 09:26:04|304.7 09:26:05|304.8 09:26:06|304.8 09:26:07|304.9 09:26:08|304.9 09:26:09|304.9 09:26:10|304.9 09:26:11|304.8 09:26:12|304.9 09:26:13|304.9 09:26:14|305. 09:26:15|305.1 09:26:16|305. 09:26:17|305.1 09:26:18|305.1 09:26:19|305.2 09:26:20|305.3 09:26:21|305.2 09:26:22|305.2 09:26:23|305.3 09:26:24|305.3 09:26:25|305.2 09:26:27|305.4 09:26:29|305.5 09:26:29|305.5 09:26:31|305.8 09:26:32|305.8 09:26:33|305.8 09:26:34|305.9 09:26:35|305.9 09:26:37|305.8 09:26:37|305.8 09:26:38|305.9 09:26:39|305.7 09:26:41|305.8 09:26:41|305.8 09:26:43|305.8 09:26:44|305.9 09:26:45|305.9 09:26:46|306. 09:26:47|306. 09:26:48|306.1 09:26:49|306.1 09:26:50|306.1 09:26:51|305.9 09:26:52|305.8 09:26:53|305.9 09:26:54|305.8 09:26:55|305.9 09:26:56|305.9 09:26:57|305.8 09:26:59|305.8 09:26:59|305.8 09:27:00|305.6 09:27:01|305.6 09:27:02|305.5 09:27:03|305.5 09:27:04|305.5 09:27:05|305.5 09:27:06|305.5 09:27:07|305.6 09:27:08|305.6 09:27:10|305.7 09:27:11|305.7 09:27:12|305.7 09:27:13|305.8 09:27:14|305.8 09:27:15|305.8 09:27:16|305.8 09:27:17|305.7 09:27:17|305.7 09:27:18|305.8 09:27:20|305.9 09:27:21|305.9 09:27:22|305.9 09:27:22|305.9 09:27:24|305.6 09:27:24|305.6 09:27:26|305.5 09:27:26|305.4 09:27:29|305.6 09:27:30|305.5 09:27:32|304.9 09:27:33|305.1 09:27:34|305. 09:27:36|305. 09:27:36|304.8 09:27:37|304.9 09:27:39|304.9 09:27:40|304.8 09:27:40|304.8 09:27:42|304.9 09:27:43|304.9 09:27:45|305. 09:27:45|305. 09:27:46|304.9 09:27:47|304.7 09:27:48|304.8 09:27:49|304.8 09:27:50|304.8 09:27:51|304.8 09:27:52|304.7 09:27:53|304.7 09:27:54|304.8 09:27:55|304.8 09:27:57|304.8 09:27:58|304.9 09:27:59|304.8 09:28:00|304.8 09:28:01|304.9 09:28:02|304.8 09:28:03|304.7 09:28:04|304.8 09:28:04|304.8 09:28:06|304.8 09:28:07|304.7 09:28:08|304.8 09:28:10|304.8 09:28:10|304.7 09:28:11|304.7 09:28:12|304.7 09:28:14|304.5 09:28:15|304.6 09:28:16|304.6 09:28:17|304.6 09:28:18|304.5 09:28:19|304.6 09:28:19|304.6 09:28:21|304.6 09:28:22|304.6 09:28:22|304.6 09:28:24|304.5 09:28:25|304.5 09:28:27|304.3 09:28:27|304.4 09:28:29|304.3 09:28:31|304.3 09:28:31|304.4 09:28:33|304.2 09:28:35|304.2 09:28:35|304.2 09:28:36|304.2 09:28:37|304.2 09:28:38|304.3 09:28:40|304.2 09:28:41|304.1 09:28:42|304.1 09:28:44|304. 09:28:44|304.1 09:28:45|304. 09:28:46|304.1 09:28:47|304.1 09:28:48|304.2 09:28:50|304.3 09:28:51|304.3 09:28:52|304.3 09:28:53|304.2 09:28:53|304.2 09:28:55|304.2 09:28:56|304.2 09:28:57|304.2 09:28:58|304.3 09:28:59|304.2 09:29:00|304.2 09:29:01|304.3 09:29:02|304. 09:29:02|304. 09:29:03|304. 09:29:05|304.2 09:29:05|304.2 09:29:08|304. 09:29:08|304.1 09:29:09|303.9 09:29:10|304.1 09:29:11|304.1 09:29:12|304.1 09:29:13|304.2 09:29:14|304.1 09:29:15|304.2 09:29:16|304.3 09:29:17|304.3 09:29:18|304.3 09:29:19|304.3 09:29:20|304.2 09:29:21|304.3 09:29:22|304.2 09:29:23|304.2 09:29:24|304.2 09:29:25|304.1 09:29:26|304.1 09:29:27|304.1 09:29:29|304. 09:29:31|304. 09:29:32|304.2 09:29:33|304.2 09:29:34|304.1 09:29:36|304.1 09:29:36|304.1 09:29:37|304.2 09:29:38|304.1 09:29:39|304.1 09:29:41|304.1 09:29:42|304.1 09:29:43|304.1 09:29:44|304.2 09:29:45|304.1 09:29:46|304.2 09:29:47|304.2 09:29:48|304.1 09:29:49|304.1 09:29:50|304.1 09:29:51|304. 09:29:52|304. 09:29:53|304. 09:29:54|304. 09:29:55|304. 09:29:56|303.9 09:29:57|304. 09:29:58|304. 09:29:59|304.1 09:30:00|304.1 09:30:01|304.1 09:30:02|304. 09:30:03|304. 09:30:04|304.1 09:30:05|304.1 09:30:06|304. 09:30:08|303.9 09:30:08|303.9 09:30:09|303.9 09:30:10|303.8 09:30:11|303.9 09:30:12|304.1 09:30:13|304. 09:30:14|304. 09:30:15|304. 09:30:16|304.1 09:30:17|304.1 09:30:18|304. 09:30:19|304. 09:30:20|304. 09:30:21|304.1 09:30:23|304.2 09:30:24|304.2 09:30:25|304.3 09:30:26|304.3 09:30:27|304.4 09:30:28|304.4 09:30:29|304.3 09:30:31|304.4 09:30:32|304.4 09:30:32|304.4 09:30:35|304.4 09:30:35|304.4 09:30:36|304.4 09:30:37|304.4 09:30:38|304.3 09:30:39|304.3 09:30:40|304.3 09:30:41|304.3 09:30:42|304.3 09:30:43|304.1 09:30:44|304.1 09:30:45|304.2 09:30:46|304.1 09:30:47|304.3 09:30:48|304.2 09:30:49|304.2 09:30:50|304.3 09:30:51|304.3 09:30:52|304.3 09:30:53|304.3 09:30:54|304.4 09:30:55|304.3 09:30:56|304.3 09:30:57|304.3 09:30:59|304.3 09:31:00|304.2 09:31:01|304.2 09:31:02|304.3 09:31:04|304.4 09:31:04|304.4 09:31:05|304.5 09:31:06|304.5 09:31:07|304.5 09:31:08|304.5 09:31:09|304.4 09:31:10|304.5 09:31:11|304.5 09:31:12|304.5 09:31:13|304.5 09:31:14|304.5 09:31:15|304.4 09:31:16|304.5 09:31:17|304.5 09:31:18|304.4 09:31:19|304.4 09:31:21|304.5 09:31:21|304.5 09:31:22|304.4 09:31:23|304.4 09:31:24|304.5 09:31:25|304.5 09:31:26|304.5 09:31:27|304.4 09:31:28|304.4 09:31:29|304.5 09:31:30|304.4 09:31:32|304.4 09:31:33|304.4 09:31:35|304.5 09:31:35|304.5 09:31:36|304.5 09:31:37|304.5 09:31:38|304.4 09:31:40|304.5 09:31:41|304.4 09:31:42|304.5 09:31:43|304.4 09:31:44|304.4 09:31:45|304.5 09:31:46|304.5 09:31:46|304.4 09:31:48|304.4 09:31:49|304.5 09:31:51|304.3 09:31:51|304.3 09:31:52|304.2 09:31:53|304.3 09:31:54|304.1 09:31:55|304.1 09:31:56|304.1 09:31:57|304.1 09:31:59|304. 09:32:00|304. 09:32:01|304. 09:32:01|304. 09:32:03|304. 09:32:04|304. 09:32:05|304.1 09:32:06|304. 09:32:07|304. 09:32:08|304.1 09:32:09|304.1 09:32:09|304. 09:32:11|303.9 09:32:12|303.9 09:32:13|303.9 09:32:14|303.9 09:32:15|303.9 09:32:16|303.9 09:32:17|304. 09:32:18|303.8 09:32:19|303.9 09:32:19|303.8 09:32:21|303.7 09:32:21|303.8 09:32:22|303.8 09:32:24|303.9 09:32:25|303.8 09:32:26|303.8 09:32:27|303.3 09:32:28|303. 09:32:29|303. 09:32:30|303.2 09:32:31|303.2 09:32:33|303.2 09:32:34|303.3 09:32:35|303.1 09:32:36|303.1 09:32:37|303.2 09:32:38|303.1 09:32:39|303.1 09:32:40|303.1 09:32:41|303.1 09:32:42|303. 09:32:42|303.1 09:32:44|303. 09:32:46|303.1 09:32:46|303.1 09:32:47|303. 09:32:48|303. 09:32:49|303. 09:32:50|303.1 09:32:51|303. 09:32:52|303. 09:32:53|303. 09:32:54|303. 09:32:55|303.1 09:32:56|303.2 09:32:57|303.3 09:32:58|303.2 09:32:59|303.4 09:33:00|303.3 09:33:01|303.4 09:33:03|303.5 09:33:04|303.4 09:33:05|303.4 09:33:06|303.5 09:33:07|303.4 09:33:07|303.4 09:33:09|303.4 09:33:10|303.6 09:33:11|303.6 09:33:12|303.7 09:33:13|303.9 09:33:14|303.8 09:33:15|303.7 09:33:16|303.7 09:33:17|303.8 09:33:18|303.8 09:33:19|303.8 09:33:19|303.8 09:33:20|303.9 09:33:22|303.9 09:33:23|303.8 09:33:24|303.9 09:33:25|303.7 09:33:26|303.7 09:33:26|303.8 09:33:27|303.8 09:33:29|303.8 09:33:30|303.8 09:33:30|303.8 09:33:32|303.7 09:33:34|303.7 09:33:35|303.7 09:33:37|303.8 09:33:38|303.7 09:33:40|303.8 09:33:40|303.8 09:33:41|303.8 09:33:42|303.9 09:33:43|303.8 09:33:44|303.8 09:33:45|303.8 09:33:46|303.9 09:33:47|303.9 09:33:48|303.9 09:33:49|303.9 09:33:50|303.8 09:33:51|303.7 09:33:52|303.8 09:33:54|303.8 09:33:55|303.7 09:33:56|303.8 09:33:57|303.9 09:33:58|303.9 09:33:59|303.9 09:34:00|303.9 09:34:01|303.9 09:34:03|303.8 09:34:03|303.8 09:34:04|303.8 09:34:05|303.9 09:34:06|303.9 09:34:07|303.8 09:34:08|303.7 09:34:10|303.6 09:34:11|303.6 09:34:12|303.6 09:34:13|303.5 09:34:14|303.4 09:34:15|303.4 09:34:16|303.3 09:34:16|303.3 09:34:18|303.3 09:34:19|303.4 09:34:20|303.4 09:34:21|303.5 09:34:22|303.5 09:34:22|303.6 09:34:24|303.5 09:34:25|303.6 09:34:26|303.5 09:34:27|303.6 09:34:27|303.5 09:34:29|303.6 09:34:30|303.5 09:34:30|303.5 09:34:32|303.6 09:34:33|303.6 09:34:34|303.5 09:34:36|303.6 09:34:36|303.6 09:34:37|303.6 09:34:38|303.7 09:34:40|303.7 09:34:41|303.7 09:34:43|303.6 09:34:44|303.6 09:34:45|303.6 09:34:46|303.7 09:34:46|303.6 09:34:48|303.7 09:34:49|303.7 09:34:50|303.8 09:34:51|303.8 09:34:53|303.8 09:34:53|303.8 09:34:55|303.8 09:34:56|303.9 09:34:57|303.9 09:34:58|303.8 09:34:59|303.8 09:35:00|303.7 09:35:01|303.6 09:35:02|303.7 09:35:03|303.6 09:35:04|303.7 09:35:05|303.7 09:35:07|303.7 09:35:08|303.8 09:35:08|303.7 09:35:09|303.7 09:35:10|303.8 09:35:12|303.7 09:35:12|303.7 09:35:14|303.7 09:35:15|303.8 09:35:16|303.8 09:35:17|303.8 09:35:18|303.8 09:35:19|303.8 09:35:20|303.8 09:35:21|303.8 09:35:22|303.8 09:35:23|303.8 09:35:24|303.7 09:35:25|303.8 09:35:26|303.6 09:35:27|303.7 09:35:28|303.6 09:35:29|303.7 09:35:30|303.8 09:35:31|303.8 09:35:32|303.7 09:35:33|303.8 09:35:34|303.9 09:35:36|303.8 09:35:36|303.9 09:35:38|303.9 09:35:39|303.8 09:35:40|303.8 09:35:42|303.8 09:35:42|303.8 09:35:44|303.7 09:35:45|303.6 09:35:46|303.7 09:35:47|303.6 09:35:48|303.5 09:35:49|303.3 09:35:50|303.3 09:35:51|303.3 09:35:52|303.4 09:35:53|303.3 09:35:54|303.3 09:35:55|303.4 09:35:56|303.4 09:35:57|303.4 09:35:58|303.4 09:35:59|303.4 09:36:00|303.4 09:36:01|303.3 09:36:03|303.3 09:36:03|303.2 09:36:04|303.2 09:36:06|303.3 09:36:07|303.2 09:36:08|303.2 09:36:08|303.2 09:36:10|303.2 09:36:10|303.2 09:36:11|303.3 09:36:12|303.2 09:36:13|303.3 09:36:14|303.2 09:36:15|303.2 09:36:17|303.2 09:36:18|303.2 09:36:18|303.2 09:36:19|303.2 09:36:20|303.2 09:36:21|303.1 09:36:23|303.2 09:36:23|303.1 09:36:24|303.1 09:36:26|303.2 09:36:26|303.1 09:36:27|303.1 09:36:28|303.2 09:36:29|303.1 09:36:30|303.1 09:36:31|303.1 09:36:32|303. 09:36:33|302.9 09:36:35|302.9 09:36:36|302.8 09:36:37|302.8 09:36:38|302.7 09:36:40|302.8 09:36:41|302.8 09:36:42|302.8 09:36:43|302.9 09:36:44|302.8 09:36:45|302.8 09:36:46|302.9 09:36:47|302.9 09:36:48|302.9 09:36:49|302.9 09:36:50|302.7 09:36:51|302.8 09:36:52|302.7 09:36:53|302.8 09:36:54|302.7 09:36:55|302.6 09:36:56|302.6 09:36:57|302.6 09:36:58|302.7 09:36:59|302.6 09:37:00|302.7 09:37:01|302.7 09:37:02|302.7 09:37:03|302.7 09:37:04|302.8 09:37:05|302.7 09:37:06|302.7 09:37:07|302.7 09:37:09|302.6 09:37:09|302.7 09:37:10|302.7 09:37:11|302.7 09:37:12|302.6 09:37:13|302.6 09:37:14|302.6 09:37:15|302.7 09:37:16|302.6 09:37:17|302.6 09:37:18|302.5 09:37:20|302.6 09:37:21|302.5 09:37:22|302.4 09:37:23|302.2 09:37:23|302.2 09:37:25|302.2 09:37:25|302.2 09:37:26|302.1 09:37:28|302. 09:37:29|301.9 09:37:29|301.9 09:37:30|302.1 09:37:32|302.3 09:37:32|302.4 09:37:33|302.4 09:37:34|302.4 09:37:36|302.4 09:37:37|302.4 09:37:38|302.3 09:37:40|302.3 09:37:41|302.4 09:37:42|302.4 09:37:43|302.4 09:37:44|302.4 09:37:45|302.3 09:37:46|302.4 09:37:47|302.4 09:37:48|302.4 09:37:49|302.4 09:37:50|302.3 09:37:51|302.4 09:37:52|302.3 09:37:54|302.4 09:37:55|302.6 09:37:56|302.6 09:37:57|302.6 09:37:58|302.5 09:37:59|302.6 09:38:01|302.6 09:38:02|302.6 09:38:03|302.7 09:38:04|302.7 09:38:04|302.9 09:38:06|302.9 09:38:07|302.8 09:38:08|302.9 09:38:09|302.9 09:38:10|303. 09:38:11|302.9 09:38:12|303. 09:38:13|303. 09:38:14|302.9 09:38:15|302.9 09:38:16|302.9 09:38:17|302.9 09:38:18|302.9 09:38:19|302.9 09:38:20|302.8 09:38:21|302.8 09:38:22|302.8 09:38:23|302.8 09:38:24|302.9 09:38:25|302.9 09:38:26|302.8 09:38:27|302.8 09:38:28|302.8 09:38:29|302.9 09:38:30|302.9 09:38:31|302.9 09:38:32|302.9 09:38:33|302.8 09:38:34|302.6 09:38:35|302.7 09:38:36|302.6 09:38:38|302.5 09:38:39|302.5 09:38:40|302.5 09:38:41|302.4 09:38:42|302.5 09:38:43|302.4 09:38:45|302.5 09:38:46|302.5 09:38:46|302.5 09:38:47|302.6 09:38:48|302.6 09:38:49|302.6 09:38:50|302.5 09:38:52|302.6 09:38:53|302.6 09:38:53|302.3 09:38:55|302.3 09:38:56|302.2 09:38:56|302.2 09:38:58|302. 09:38:59|302. 09:39:00|302.1 09:39:01|302. 09:39:02|302. 09:39:03|302.3 09:39:04|302.2 09:39:05|302.3 09:39:06|302.5 09:39:07|302.5 09:39:08|302.5 09:39:09|302.5 09:39:10|302.5 09:39:11|302.5 09:39:12|302.5 09:39:13|302.5 09:39:15|302.5 09:39:15|302.5 09:39:16|302.6 09:39:17|302.6 09:39:18|302.6 09:39:19|302.6 09:39:21|302.6 09:39:22|302.7 09:39:23|302.7 09:39:23|302.7 09:39:24|302.6 09:39:25|302.6 09:39:27|302.6 09:39:27|302.5 09:39:28|302.5 09:39:29|302.6 09:39:30|302.6 09:39:31|302.5 09:39:33|302.5 09:39:34|302.6 09:39:34|302.6 09:39:35|302.5 09:39:37|302.6 09:39:38|302.5 09:39:40|302.5 09:39:40|302.4 09:39:42|302.5 09:39:43|302.5 09:39:43|302.3 09:39:44|302.3 09:39:45|302.4 09:39:47|302.4 09:39:47|302.4 09:39:48|302.2 09:39:51|302.3 09:39:51|302.2 09:39:52|302.2 09:39:53|302.1 09:39:54|302.1 09:39:55|302.2 09:39:56|302.1 09:39:57|302.2 09:39:58|301.9 09:39:59|301.9 09:40:00|301.9 09:40:01|301.9 09:40:02|302.1 09:40:03|302.2 09:40:04|302.3 09:40:05|302.3 09:40:07|302.4 09:40:08|302.5 09:40:09|302.4 09:40:10|302.6 09:40:11|302.6 09:40:12|302.7 09:40:13|302.7 09:40:14|302.6 09:40:15|302.6 09:40:17|302.5 09:40:17|302.5 09:40:18|302.5 09:40:19|302.4 09:40:20|302.4 09:40:21|302.5 09:40:22|302.4 09:40:23|302.5 09:40:24|302.5 09:40:25|302.6 09:40:26|302.7 09:40:27|302.6 09:40:28|302.7 09:40:29|302.6 09:40:30|302.6 09:40:31|302.5 09:40:32|302.5 09:40:33|302.6 09:40:34|302.5 09:40:35|302.6 09:40:36|302.6 09:40:38|302.6 09:40:39|302.4 09:40:41|302.2 09:40:42|302.2 09:40:43|302.2 09:40:45|302.4 09:40:45|302.3 09:40:46|302.3 09:40:47|302.4 09:40:48|302.3 09:40:49|302.3 09:40:50|302.3 09:40:51|302.2 09:40:52|302.2 09:40:53|302.3 09:40:54|302.2 09:40:55|302.2 09:40:57|302.2 09:40:58|302.2 09:41:00|302.3 09:41:00|302.2 09:41:01|302.1 09:41:03|302.2 09:41:04|302.2 09:41:04|302.2 09:41:05|302.1 09:41:07|302.2 09:41:08|302.1 09:41:09|302.1 09:41:09|302.1 09:41:11|302.2 09:41:12|302.3 09:41:12|302.3 09:41:14|302.3 09:41:14|302.3 09:41:16|302.2 09:41:16|302.2 09:41:18|302.2 09:41:18|302.2 09:41:20|302.3 09:41:20|302.2 09:41:22|302.3 09:41:23|302.3 09:41:24|302.3 09:41:25|302.4 09:41:26|302.4 09:41:27|302.3 09:41:28|302.3 09:41:29|302.3 09:41:30|302.3 09:41:31|302.4 09:41:32|302.3 09:41:33|302.4 09:41:34|302.4 09:41:35|302.3 09:41:36|302.3 09:41:37|302.4 09:41:38|302.4 09:41:39|302.3 09:41:41|302.3 09:41:41|302.3 09:41:43|302.5 09:41:44|302.6 09:41:46|302.6 09:41:47|302.7 09:41:48|302.7 09:41:49|302.6 09:41:50|302.6 09:41:51|302.7 09:41:52|302.7 09:41:53|302.7 09:41:54|302.7 09:41:55|302.4 09:41:56|302.4 09:41:57|302.4 09:41:58|302.4 09:41:59|302.3 09:42:00|302.3 09:42:01|302.4 09:42:02|302.4 09:42:03|302.4 09:42:04|302.4 09:42:05|302.4 09:42:06|302.5 09:42:07|302.6 09:42:09|302.6 09:42:10|302.6 09:42:11|302.7 09:42:11|302.6 09:42:12|302.6 09:42:14|302.6 09:42:14|302.7 09:42:15|302.6 09:42:17|302.7 09:42:18|302.6 09:42:19|302.6 09:42:20|302.7 09:42:21|302.6 09:42:22|302.7 09:42:23|302.7 09:42:24|302.6 09:42:25|302.7 09:42:26|302.6 09:42:27|302.6 09:42:28|302.6 09:42:29|302.7 09:42:30|302.7 09:42:31|302.7 09:42:32|302.7 09:42:33|302.8 09:42:35|302.8 09:42:35|302.8 09:42:37|302.9 09:42:38|302.9 09:42:39|302.9 09:42:40|303.1 09:42:41|303.1 09:42:42|303.1 09:42:44|303.1 09:42:45|303.2 09:42:46|303.2 09:42:47|303.1 09:42:48|303.1 09:42:49|303. 09:42:50|303.1 09:42:51|303. 09:42:52|303. 09:42:53|303. 09:42:54|303. 09:42:55|303. 09:42:56|303. 09:42:57|303. 09:42:58|302.9 09:42:59|303. 09:43:00|302.9 09:43:01|302.8 09:43:02|302.9 09:43:03|302.8 09:43:04|302.8 09:43:05|302.8 09:43:06|302.8 09:43:07|302.8 09:43:08|302.9 09:43:09|302.9 09:43:11|302.9 09:43:11|302.9 09:43:13|302.8 09:43:14|302.9 09:43:15|302.9 09:43:16|303. 09:43:17|303. 09:43:18|302.9 09:43:19|302.9 09:43:20|302.9 09:43:21|302.9 09:43:22|302.8 09:43:23|302.9 09:43:24|302.9 09:43:25|302.8 09:43:26|303. 09:43:27|303. 09:43:28|302.9 09:43:29|302.9 09:43:30|302.9 09:43:31|302.9 09:43:32|302.9 09:43:33|302.9 09:43:34|303.1 09:43:35|303.1 09:43:36|303.1 09:43:37|303.1 09:43:38|303.1 09:43:39|303. 09:43:41|303. 09:43:42|303.1 09:43:43|303.1 09:43:44|303.1 09:43:46|303.1 09:43:47|303.1 09:43:47|303. 09:43:48|303.1 09:43:49|303. 09:43:51|303. 09:43:51|303.2 09:43:52|303.2 09:43:54|303.2 09:43:55|303.2 09:43:56|303.3 09:43:57|303.4 09:43:58|303.4 09:43:59|303.4 09:44:00|303.4 09:44:01|303.3 09:44:02|303.3 09:44:03|303.3 09:44:04|303.3 09:44:05|303.3 09:44:06|303.3 09:44:07|303.3 09:44:08|303.4 09:44:09|303.3 09:44:10|303.4 09:44:11|303.3 09:44:12|303.4 09:44:13|303.4 09:44:14|303.3 09:44:15|303.3 09:44:16|303.4 09:44:18|303.3 09:44:19|303.3 09:44:19|303.3 09:44:21|303.3 09:44:22|303.3 09:44:23|303.2 09:44:24|303.2 09:44:25|303.3 09:44:26|303.2 09:44:27|303.2 09:44:28|303.3 09:44:29|303.2 09:44:30|303.2 09:44:31|303.3 09:44:32|303.2 09:44:32|303.2 09:44:34|303.2 09:44:35|303.2 09:44:36|303.2 09:44:36|303.2 09:44:38|303.2 09:44:39|303.1 09:44:39|303.1 09:44:42|303.1 09:44:43|303.1 09:44:44|303.1 09:44:46|303.2 09:44:46|303.2 09:44:47|303.2 09:44:48|303.1 09:44:49|303.1 09:44:50|303.1 09:44:51|303.1 09:44:52|303.1 09:44:53|303. 09:44:55|303. 09:44:56|303. 09:44:57|303. 09:44:58|303.1 09:44:59|303.2 09:45:00|303.2 09:45:01|303.3 09:45:02|303.2 09:45:03|303.2 09:45:04|303.2 09:45:05|303.1 09:45:06|302.9 09:45:08|302.9 09:45:08|302.9 09:45:09|302.9 09:45:10|302.8 09:45:11|302.8 09:45:12|302.8 09:45:13|302.9 09:45:14|302.8 09:45:15|302.7 09:45:16|302.8 09:45:17|302.7 09:45:18|302.7 09:45:19|302.8 09:45:20|302.8 09:45:21|302.7 09:45:22|302.9 09:45:23|302.9 09:45:24|302.9 09:45:25|302.9 09:45:26|302.8 09:45:27|302.8 09:45:28|302.9 09:45:29|303. 09:45:30|303. 09:45:31|303. 09:45:32|303. 09:45:33|303.1 09:45:34|303.1 09:45:36|303.1 09:45:37|303.1 09:45:38|303.1 09:45:39|303.1 09:45:39|303.1 09:45:41|303.1 09:45:43|303.1 09:45:44|303.1 09:45:46|303. 09:45:46|303.1 09:45:48|303.1 09:45:49|303.1 09:45:50|303.1 09:45:51|303. 09:45:52|303. 09:45:54|303. 09:45:54|303.1 09:45:56|303. 09:45:58|303.1 09:45:58|303.1 09:45:59|303. 09:46:00|303.1 09:46:01|303.2 09:46:02|303.2 09:46:03|303.1 09:46:04|303. 09:46:05|303.1 09:46:06|303.1 09:46:07|303.2 09:46:08|303.3 09:46:09|303.5 09:46:10|303.6 09:46:11|303.6 09:46:12|303.6 09:46:13|303.7 09:46:14|303.7 09:46:15|303.7 09:46:16|303.6 09:46:17|303.5 09:46:18|303.6 09:46:19|303.6 09:46:20|303.6 09:46:21|303.9 09:46:22|303.9 09:46:23|304. 09:46:24|304. 09:46:25|304.2 09:46:26|304.1 09:46:27|304.2 09:46:28|304. 09:46:29|304.2 09:46:30|304.1 09:46:31|304.1 09:46:32|304. 09:46:33|304. 09:46:34|303.7 09:46:35|303.8 09:46:36|303.9 09:46:37|303.9 09:46:38|303.9 09:46:39|303.8 09:46:40|303.6 09:46:42|303.5 09:46:44|303.5 09:46:45|303.5 09:46:47|303.5 09:46:48|303.4 09:46:50|303.3 09:46:50|303.3 09:46:51|303.1 09:46:52|303.2 09:46:53|303.2 09:46:54|303. 09:46:55|303.1 09:46:57|303. 09:46:58|303. 09:46:59|303. 09:47:00|303. 09:47:01|302.9 09:47:02|302.8 09:47:04|302.6 09:47:05|302.5 09:47:06|302.4 09:47:07|302.5 09:47:08|302.5 09:47:09|302.7 09:47:10|302.7 09:47:11|302.6 09:47:12|302.4 09:47:13|302.3 09:47:14|302.3 09:47:14|302.1 09:47:16|302.2 09:47:16|302.1 09:47:17|301.7 09:47:18|301.7 09:47:19|301.5 09:47:22|301.6 09:47:22|301.6 09:47:23|301.8 09:47:24|301.7 09:47:25|301.7 09:47:26|301.7 09:47:27|301.5 09:47:28|301.5 09:47:29|301.6 09:47:30|301.6 09:47:31|301.7 09:47:32|301.8 09:47:33|301.7 09:47:35|301.7 09:47:36|301.7 09:47:36|301.6 09:47:38|301.6 09:47:39|301.6 09:47:40|301.6 09:47:41|301.5 09:47:42|301.6 09:47:44|301.5 09:47:45|301.6 09:47:46|301.5 09:47:47|301.5 09:47:48|301.5 09:47:49|301.6 09:47:51|301.4 09:47:51|301.3 09:47:52|301.4 09:47:54|301.4 09:47:55|301.4 09:47:56|301.4 09:47:57|301.4 09:47:58|301.5 09:47:59|301.5 09:48:00|301.5 09:48:01|301.7 09:48:01|301.6 09:48:04|301.6 09:48:04|301.6 09:48:05|301.7 09:48:06|301.6 09:48:07|301.7 09:48:08|301.6 09:48:09|301.8 09:48:10|302. 09:48:11|301.9 09:48:12|302. 09:48:13|302. 09:48:15|302.1 09:48:15|302. 09:48:16|302.1 09:48:17|302. 09:48:18|301.9 09:48:20|301.9 09:48:20|301.9 09:48:22|301.9 09:48:22|301.8 09:48:24|301.9 09:48:25|301.9 09:48:26|301.9 09:48:27|301.9 09:48:27|301.9 09:48:29|301.9 09:48:30|301.9 09:48:31|301.9 09:48:32|301.9 09:48:33|302. 09:48:34|302. 09:48:35|302.1 09:48:36|302.3 09:48:37|302.3 09:48:37|302.4 09:48:39|302.7 09:48:40|302.6 09:48:41|302.5 09:48:42|302.5 09:48:44|302.8 09:48:45|302.2 09:48:46|302.2 09:48:48|302.2 09:48:49|302.2 09:48:50|302.1 09:48:51|301.9 09:48:52|301.9 09:48:53|301.9 09:48:54|301.9 09:48:55|301.8 09:48:56|301.8 09:48:56|301.8 09:48:58|301.8 09:48:59|301.8 09:49:00|301.7 09:49:01|301.9 09:49:02|301.9 09:49:02|301.7 09:49:04|301.6 09:49:04|301.7 09:49:05|301.7 09:49:07|301.4 09:49:08|301.4 09:49:08|301.6 09:49:10|301.6 09:49:10|301.5 09:49:12|301.5 09:49:13|301.4 09:49:13|301.5 09:49:14|301.5 09:49:15|301.6 09:49:17|301.6 09:49:17|301.6 09:49:18|301.5 09:49:19|301.5 09:49:21|301.5 09:49:22|301.4 09:49:23|301.6 09:49:24|301.8 09:49:25|301.8 09:49:26|301.8 09:49:27|301.7 09:49:28|301.8 09:49:29|301.6 09:49:30|301.7 09:49:32|301.7 09:49:32|301.7 09:49:33|301.8 09:49:35|301.8 09:49:36|301.8 09:49:37|301.8 09:49:38|301.7 09:49:39|301.6 09:49:40|301.6 09:49:41|301.6 09:49:42|301.5 09:49:43|301.5 09:49:45|301.5 09:49:46|301.5 09:49:48|301.5 09:49:49|301.3 09:49:50|301.4 09:49:51|301.4 09:49:52|301.3 09:49:54|301.5 09:49:54|301.6 09:49:56|301.5 09:49:56|301.6 09:49:57|301.6 09:49:59|301.4 09:49:59|301.4 09:50:01|301.4 09:50:02|301.4 09:50:03|301.4 09:50:04|301.4 09:50:04|301.4 09:50:06|301.4 09:50:06|301.3 09:50:08|301.2 09:50:09|301.2 09:50:10|301.2 09:50:10|301.1 09:50:12|301.2 09:50:12|301.1 09:50:13|301. 09:50:14|300.9 09:50:15|300.9 09:50:17|301. 09:50:18|301.1 09:50:19|301.2 09:50:19|301.2 09:50:20|301.3 09:50:21|301.3 09:50:22|301.5 09:50:23|301.4 09:50:24|301.3 09:50:25|301.5 09:50:27|301.6 09:50:27|301.6 09:50:29|301.6 09:50:29|301.8 09:50:30|301.8 09:50:31|301.8 09:50:33|301.6 09:50:34|301.6 09:50:35|301.6 09:50:36|301.5 09:50:37|301.6 09:50:37|301.7 09:50:39|301.7 09:50:39|301.6 09:50:40|301.7 09:50:41|301.7 09:50:42|301.7 09:50:44|301.6 09:50:46|301.6 09:50:47|301.6 09:50:48|301.6 09:50:49|301.6 09:50:50|301.7 09:50:51|301.7 09:50:53|301.7 09:50:53|301.7 09:50:55|301.7 09:50:56|301.7 09:50:57|301.8 09:50:58|301.7 09:50:59|301.7 09:51:00|301.7 09:51:01|301.8 09:51:02|301.9 09:51:03|301.9 09:51:04|302. 09:51:05|302. 09:51:06|301.9 09:51:07|302. 09:51:08|302.1 09:51:09|302.1 09:51:10|302.1 09:51:11|301.9 09:51:13|301.9 09:51:13|301.8 09:51:14|301.9 09:51:16|301.9 09:51:16|301.9 09:51:18|301.8 09:51:18|301.6 09:51:20|301.7 09:51:20|301.7 09:51:21|301.7 09:51:23|301.7 09:51:23|301.7 09:51:24|301.8 09:51:26|301.8 09:51:27|301.8 09:51:28|301.7 09:51:29|301.7 09:51:30|301.6 09:51:31|301.6 09:51:32|301.6 09:51:33|301.5 09:51:34|301.5 09:51:35|301.5 09:51:36|301.5 09:51:37|301.5 09:51:38|301.6 09:51:39|301.6 09:51:40|301.4 09:51:41|301.5 09:51:42|301.5 09:51:43|301.3 09:51:44|301.3 09:51:46|301.3 09:51:47|301.4 09:51:48|301.3 09:51:49|301.3 09:51:51|301.4 09:51:52|301.4 09:51:53|301.4 09:51:55|301.4 09:51:55|301.4 09:51:57|301.6 09:51:58|301.6 09:52:00|301.6 09:52:00|301.6 09:52:01|301.5 09:52:03|301.5 09:52:04|301.5 09:52:04|301.6 09:52:05|301.6 09:52:06|301.5 09:52:07|301.6 09:52:08|301.6 09:52:09|301.5 09:52:10|301.5 09:52:11|301.6 09:52:12|301.6 09:52:14|301.6 09:52:15|301.6 09:52:16|301.6 09:52:17|301.7 09:52:18|301.8 09:52:19|301.7 09:52:20|301.7 09:52:21|301.8 09:52:22|301.7 09:52:23|301.7 09:52:24|301.7 09:52:25|301.7 09:52:26|301.6 09:52:27|301.6 09:52:28|301.7 09:52:30|301.6 09:52:30|301.5 09:52:31|301.5 09:52:33|301.5 09:52:34|301.5 09:52:35|301.5 09:52:35|301.5 09:52:37|301.8 09:52:38|301.7 09:52:38|301.7 09:52:39|301.7 09:52:40|301.7 09:52:41|301.8 09:52:42|301.7 09:52:43|301.9 09:52:45|301.7 09:52:46|301.6 09:52:48|301.7 09:52:49|301.6 09:52:50|301.7 09:52:51|301.7 09:52:52|301.7 09:52:53|301.6 09:52:55|301.6 09:52:56|301.6 09:52:57|301.6 09:52:58|301.5 09:52:58|301.5 09:53:00|301.6 09:53:01|301.6 09:53:02|301.3 09:53:03|301.3 09:53:04|301.4 09:53:05|301.5 09:53:06|301.6 09:53:07|301.5 09:53:08|301.5 09:53:09|301.4 09:53:10|301.4 09:53:11|301.5 09:53:12|301.4 09:53:13|301.3 09:53:14|301.3 09:53:15|301.3 09:53:16|301.4 09:53:17|301.3 09:53:18|301.4 09:53:19|301.3 09:53:20|301.3 09:53:21|301.3 09:53:22|301.3 09:53:23|301.4 09:53:24|301.3 09:53:25|301.3 09:53:26|301.4 09:53:27|301.2 09:53:28|301.3 09:53:29|301.2 09:53:30|301.3 09:53:31|301.2 09:53:32|301.3 09:53:33|301.3 09:53:34|301.3 09:53:35|301.2 09:53:36|301.2 09:53:37|301.2 09:53:38|301.2 09:53:39|301.4 09:53:40|301.4 09:53:41|301.4 09:53:42|301.4 09:53:43|301.3 09:53:44|301.4 09:53:45|301.3 09:53:47|301.4 09:53:48|301.4 09:53:50|301.3 09:53:51|301.4 09:53:52|301.4 09:53:53|301.3 09:53:55|301.3 09:53:57|301.3 09:53:57|301.2 09:53:58|301.3 09:54:00|301.3 09:54:00|301.2 09:54:02|301.3 09:54:03|301.3 09:54:04|301.3 09:54:05|301.2 09:54:06|301.2 09:54:07|301.2 09:54:07|301.3 09:54:10|301.2 09:54:10|301.2 09:54:11|301.2 09:54:12|301.1 09:54:13|301.1 09:54:14|301.2 09:54:15|301.2 09:54:16|301.2 09:54:17|301.1 09:54:18|301.2 09:54:19|301.2 09:54:20|301.2 09:54:21|301.3 09:54:22|301.2 09:54:23|301.2 09:54:24|301.3 09:54:25|301.2 09:54:26|301.3 09:54:27|301.3 09:54:28|301.3 09:54:29|301.3 09:54:30|301.3 09:54:31|301.3 09:54:32|301.2 09:54:33|301.3 09:54:34|301.3 09:54:35|301.2 09:54:36|301.3 09:54:37|301.5 09:54:38|301.5 09:54:39|301.5 09:54:40|301.4 09:54:41|301.5 09:54:42|301.4 09:54:43|301.6 09:54:44|301.7 09:54:45|301.7 09:54:46|301.6 09:54:48|301.8 09:54:50|301.8 09:54:50|301.8 09:54:52|301.7 09:54:54|301.7 09:54:54|301.7 09:54:56|301.7 09:54:57|301.7 09:54:59|301.7 09:54:59|301.7 09:55:00|301.7 09:55:01|301.7 09:55:02|301.7 09:55:03|301.7 09:55:05|301.5 09:55:06|301.5 09:55:07|301.5 09:55:08|301.5 09:55:09|301.4 09:55:10|301.4 09:55:11|301.4 09:55:12|301.5 09:55:13|301.5 09:55:14|301.5 09:55:14|301.4 09:55:16|301.4 09:55:16|301.4 09:55:17|301.4 09:55:20|301.5 09:55:20|301.4 09:55:21|301.4 09:55:22|301.4 09:55:23|301.3 09:55:24|301.2 09:55:25|301.2 09:55:26|301.3 09:55:27|301.3 09:55:28|301.2 09:55:30|301.3 09:55:31|301.2 09:55:32|301.3 09:55:33|301.3 09:55:34|301.4 09:55:35|301.4 09:55:36|301.5 09:55:37|301.5 09:55:37|301.5 09:55:39|301.5 09:55:40|301.5 09:55:41|301.6 09:55:42|301.6 09:55:42|301.5 09:55:44|301.5 09:55:45|301.5 09:55:46|301.4 09:55:46|301.5 09:55:49|301.3 09:55:49|301.4 09:55:51|301.4 09:55:53|301.4 09:55:53|301.5 09:55:54|301.4 09:55:55|301.4 09:55:56|301.4 09:55:57|301.4 09:55:58|301.4 09:55:59|301.5 09:56:00|301.6 09:56:01|301.7 09:56:02|301.8 09:56:03|301.8 09:56:04|301.9 09:56:05|301.8 09:56:06|301.9 09:56:07|301.9 09:56:08|302.1 09:56:09|302.2 09:56:11|302.2 09:56:12|302.2 09:56:13|302.1 09:56:14|302. 09:56:15|301.9 09:56:16|301.8 09:56:17|301.9 09:56:17|301.8 09:56:19|301.9 09:56:20|301.8 09:56:21|301.9 09:56:22|301.9 09:56:23|301.8 09:56:24|301.8 09:56:24|301.9 09:56:26|301.9 09:56:26|302. 09:56:28|302. 09:56:29|302.1 09:56:30|302.1 09:56:31|302.2 09:56:32|302. 09:56:33|302.1 09:56:34|302.1 09:56:34|302.1 09:56:37|302.1 09:56:37|302. 09:56:38|302. 09:56:39|302. 09:56:40|302. 09:56:41|302. 09:56:42|301.9 09:56:43|301.9 09:56:44|302. 09:56:45|301.8 09:56:46|301.9 09:56:47|301.8 09:56:49|301.8 09:56:51|301.9 09:56:51|301.9 09:56:52|301.9 09:56:54|302. 09:56:55|302. 09:56:57|302. 09:56:57|302. 09:56:58|302. 09:56:59|302.1 09:57:00|302.1 09:57:01|302.1 09:57:02|302.3 09:57:03|302.2 09:57:04|302.2 09:57:05|302.3 09:57:06|302.4 09:57:07|302.3 09:57:08|302.4 09:57:09|302.4 09:57:10|302.5 09:57:11|302.4 09:57:12|302.4 09:57:13|302.4 09:57:15|302.3 09:57:16|302.3 09:57:17|302.2 09:57:18|302.1 09:57:19|302.1 09:57:20|302.2 09:57:21|302.2 09:57:22|302.1 09:57:22|302.1 09:57:24|301.9 09:57:25|301.9 09:57:26|301.9 09:57:27|301.8 09:57:27|301.9 09:57:29|301.8 09:57:30|301.7 09:57:31|301.7 09:57:32|301.8 09:57:33|301.8 09:57:34|301.7 09:57:35|301.8 09:57:35|301.9 09:57:37|301.9 09:57:38|301.9 09:57:39|302. 09:57:39|301.9 09:57:41|301.9 09:57:42|301.9 09:57:43|301.8 09:57:44|301.8 09:57:45|301.8 09:57:46|301.7 09:57:47|301.6 09:57:48|301.7 09:57:49|301.7 09:57:51|301.7 09:57:52|301.8 09:57:54|301.7 09:57:55|301.8 09:57:56|301.7 09:57:57|301.7 09:57:59|301.7 09:57:59|301.7 09:58:00|301.6 09:58:01|301.4 09:58:02|301.5 09:58:03|301.5 09:58:05|301.4 09:58:06|301.4 09:58:07|301.5 09:58:08|301.6 09:58:09|301.7 09:58:10|301.6 09:58:12|301.7 09:58:12|301.5 09:58:13|301.5 09:58:14|301.5 09:58:15|301.6 09:58:16|301.4 09:58:17|301.5 09:58:18|301.4 09:58:20|301.5 09:58:21|301.5 09:58:22|301.5 09:58:23|301.4 09:58:24|301.5 09:58:25|301.5 09:58:26|301.4 09:58:27|301.5 09:58:28|301.6 09:58:28|301.6 09:58:30|301.6 09:58:31|301.6 09:58:32|301.8 09:58:32|301.8 09:58:34|301.8 09:58:34|301.8 09:58:36|301.9 09:58:37|301.8 09:58:38|301.9 09:58:38|301.8 09:58:40|301.9 09:58:41|301.8 09:58:42|301.9 09:58:43|301.9 09:58:43|301.9 09:58:44|301.7 09:58:46|301.8 09:58:46|301.9 09:58:48|301.9 09:58:49|301.9 09:58:50|301.9 09:58:52|301.8 09:58:53|301.7 09:58:54|301.6 09:58:55|301.6 09:58:56|301.7 09:58:58|301.7 09:58:58|301.6 09:59:00|301. 09:59:01|301. 09:59:01|301. 09:59:03|300.9 09:59:04|301. 09:59:05|301. 09:59:05|300.9 09:59:07|301. 09:59:08|301. 09:59:09|301. 09:59:10|301. 09:59:11|301. 09:59:12|301. 09:59:12|301.1 09:59:14|301. 09:59:15|301. 09:59:16|301. 09:59:17|301. 09:59:18|301. 09:59:19|301.2 09:59:20|301.3 09:59:21|301.3 09:59:22|301.4 09:59:23|301.3 09:59:23|301.3 09:59:25|301.3 09:59:26|301.4 09:59:27|301.4 09:59:28|301.3 09:59:29|301.3 09:59:30|301.3 09:59:30|301.4 09:59:32|301.4 09:59:33|301.4 09:59:34|301.4 09:59:35|301.3 09:59:36|301.3 09:59:37|301.3 09:59:38|301.4 09:59:39|301.3 09:59:39|301.3 09:59:41|301.3 09:59:42|301.3 09:59:43|301.3 09:59:44|301.3 09:59:45|301.3 09:59:45|301.3 09:59:47|301.3 09:59:48|301.2 09:59:49|301.2 09:59:50|301.1 09:59:51|301.2 09:59:53|301.2 09:59:53|301.1 09:59:54|301.2 09:59:55|301.2 09:59:57|301.1 09:59:58|301.2 09:59:59|301.2 10:00:00|301.1 10:00:01|301.1 10:00:02|301.2 10:00:03|301.2 10:00:04|301.1 10:00:05|301.1 10:00:06|301.1 10:00:07|301. 10:00:08|301.1 10:00:09|301.1 10:00:09|301.1 10:00:12|301.3 10:00:12|301.3 10:00:14|301.2 10:00:15|301.2 10:00:15|301.4 10:00:17|301.4 10:00:18|301.4 10:00:19|301.5 10:00:20|301.5 10:00:21|301.4 10:00:22|301.5 10:00:23|301.5 10:00:23|301.5 10:00:25|301.5 10:00:26|301.5 10:00:27|301.4 10:00:27|301.4 10:00:28|301.5 10:00:30|301.5 10:00:31|301.3 10:00:32|301.3 10:00:33|301.4 10:00:34|301.4 10:00:35|301.4 10:00:36|301.4 10:00:37|301.5 10:00:38|301.5 10:00:39|301.4 10:00:40|301.5 10:00:41|301.4 10:00:41|301.5 10:00:43|301.5 10:00:44|301.6 10:00:45|301.6 10:00:46|301.6 10:00:47|301.4 10:00:47|301.3 10:00:48|301.3 10:00:49|301.2 10:00:51|301.3 10:00:52|301.3 10:00:54|301.3 10:00:54|301.2 10:00:55|301.3 10:00:56|301.2 10:00:57|301.2 10:00:59|301.3 10:01:00|301.2 10:01:01|301.2 10:01:02|301.1 10:01:03|301.1 10:01:04|301.1 10:01:04|301. 10:01:06|301. 10:01:06|301.1 10:01:08|301. 10:01:09|301. 10:01:10|300.8 10:01:11|300.8 10:01:12|300.8 10:01:13|300.9 10:01:14|301. 10:01:15|301.1 10:01:16|301.1 10:01:16|301.1 10:01:18|301.1 10:01:19|300.9 10:01:20|300.9 10:01:20|300.9 10:01:22|300.9 10:01:23|300.9 10:01:24|300.9 10:01:25|300.8 10:01:26|300.8 10:01:27|300.9 10:01:28|300.8 10:01:29|300.8 10:01:30|300.8 10:01:32|300.6 10:01:32|300.7 10:01:33|300.8 10:01:34|300.8 10:01:35|300.9 10:01:36|300.9 10:01:37|301. 10:01:38|300.9 10:01:39|300.8 10:01:40|300.8 10:01:41|300.8 10:01:42|300.8 10:01:43|300.8 10:01:44|300.9 10:01:45|300.8 10:01:46|300.9 10:01:47|300.9 10:01:48|300.8 10:01:49|300.8 10:01:50|301. 10:01:51|300.9 10:01:53|300.9 10:01:53|301. 10:01:56|300.8 10:01:56|300.9 10:01:58|300.7 10:01:59|300.7 10:02:00|300.8 10:02:01|300.7 10:02:03|300.8 10:02:03|300.8 10:02:04|300.9 10:02:05|300.9 10:02:06|301. 10:02:07|300.9 10:02:08|301. 10:02:09|301. 10:02:10|300.9 10:02:11|301. 10:02:12|301. 10:02:14|300.9 10:02:14|301. 10:02:15|301. 10:02:16|301. 10:02:17|301.1 10:02:18|301. 10:02:19|301. 10:02:20|301. 10:02:21|301. 10:02:22|301. 10:02:23|301. 10:02:24|301.1 10:02:25|301.1 10:02:26|301.1 10:02:27|301.2 10:02:28|301.2 10:02:29|301.2 10:02:30|301.1 10:02:31|301. 10:02:32|301.1 10:02:33|301. 10:02:34|301. 10:02:35|301.1 10:02:36|301. 10:02:37|301. 10:02:38|301. 10:02:39|301. 10:02:40|301.1 10:02:41|301.2 10:02:42|301.2 10:02:44|301.1 10:02:45|301.1 10:02:46|301.1 10:02:46|301.1 10:02:48|301.1 10:02:49|301.1 10:02:50|301. 10:02:51|301.1 10:02:52|301.1 10:02:54|300.9 10:02:55|300.9 10:02:57|300.9 10:02:58|300.6 10:03:00|300.6 10:03:00|300.7 10:03:01|300.8 10:03:02|300.8 10:03:03|300.8 10:03:04|300.8 10:03:05|300.7 10:03:06|300.8 10:03:07|300.8 10:03:08|300.8 10:03:10|300.7 10:03:11|300.8 10:03:13|300.8 10:03:13|300.9 10:03:14|300.8 10:03:15|300.9 10:03:16|301. 10:03:17|301. 10:03:18|301. 10:03:19|301. 10:03:20|301. 10:03:21|300.9 10:03:22|301. 10:03:24|301. 10:03:24|301. 10:03:25|300.9 10:03:26|300.9 10:03:27|301. 10:03:29|300.9 10:03:29|300.7 10:03:30|300.7 10:03:31|300.7 10:03:32|300.7 10:03:33|300.7 10:03:34|300.7 10:03:35|300.6 10:03:36|300.6 10:03:37|300.5 10:03:38|300.6 10:03:40|300.6 10:03:40|300.5 10:03:41|300.5 10:03:42|300.6 10:03:43|300.6 10:03:44|300.6 10:03:45|300.5 10:03:46|300.5 10:03:47|300.4 10:03:48|300.3 10:03:49|300.2 10:03:50|300.3 10:03:51|300.2 10:03:52|300.2 10:03:54|300.2 10:03:55|300.3 10:03:56|300.3 10:03:58|300.3 10:03:59|300.3 10:04:01|300.3 10:04:02|300.2 10:04:03|300.3 10:04:05|300.4 10:04:05|300.4 10:04:06|300.4 10:04:07|300.6 10:04:08|300.6 10:04:09|300.6 10:04:10|300.5 10:04:11|300.4 10:04:13|300.6 10:04:14|300.6 10:04:15|300.5 10:04:16|300.6 10:04:17|300.6 10:04:18|300.6 10:04:19|300.6 10:04:20|300.6 10:04:21|300.5 10:04:22|300.6 10:04:23|300.2 10:04:24|300.1 10:04:25|300. 10:04:26|300.1 10:04:27|300.2 10:04:28|300.2 10:04:29|300.2 10:04:29|300.3 10:04:30|300.3 10:04:32|300.3 10:04:33|300.2 10:04:34|300.2 10:04:35|300.2 10:04:35|300.1 10:04:36|300.1 10:04:38|300.1 10:04:39|300.1 10:04:40|300.1 10:04:41|300.1 10:04:42|300.1 10:04:43|300.2 10:04:44|300.3 10:04:45|300.1 10:04:46|300.1 10:04:47|300.1 10:04:47|300. 10:04:49|300. 10:04:50|300. 10:04:51|300. 10:04:52|300. 10:04:53|300. 10:04:53|300. 10:04:56|300. 10:04:57|300. 10:04:59|300.1 10:04:59|300.1 10:05:01|300.1 10:05:02|300. 10:05:02|300. 10:05:04|300. 10:05:05|300.2 10:05:06|300.2 10:05:07|300.3 10:05:08|300.2 10:05:09|300.2 10:05:10|300.2 10:05:11|300.2 10:05:12|300.1 10:05:13|300.1 10:05:14|300. 10:05:15|300. 10:05:16|300. 10:05:17|300. 10:05:18|300. 10:05:19|299.9 10:05:20|299.9 10:05:21|299.9 10:05:22|299.9 10:05:22|299.9 10:05:23|300. 10:05:25|299.9 10:05:26|300. 10:05:27|300. 10:05:28|299.9 10:05:29|299.8 10:05:30|299.8 10:05:31|299.8 10:05:31|299.9 10:05:33|299.9 10:05:34|299.8 10:05:35|299.8 10:05:36|299.8 10:05:37|299.8 10:05:37|299.8 10:05:39|299.8 10:05:40|299.8 10:05:41|299.9 10:05:42|299.8 10:05:43|299.8 10:05:44|299.9 10:05:45|299.8 10:05:46|299.9 10:05:47|299.9 10:05:48|299.9 10:05:49|299.9 10:05:49|299.8 10:05:50|299.8 10:05:51|299.8 10:05:53|299.7 10:05:54|299.8 10:05:55|299.7 10:05:57|299.8 10:05:57|299.7 10:05:59|299.8 10:06:00|299.8 10:06:01|299.8 10:06:02|299.8 10:06:03|299.7 10:06:04|299.7 10:06:05|299.7 10:06:06|299.7 10:06:08|299.7 10:06:08|299.7 10:06:09|299.8 10:06:10|299.9 10:06:11|299.7 10:06:12|299.7 10:06:13|299.7 10:06:14|299.7 10:06:15|299.7 10:06:16|299.7 10:06:17|299.6 10:06:18|299.7 10:06:19|299.6 10:06:20|299.7 10:06:21|299.7 10:06:22|299.7 10:06:23|299.8 10:06:24|299.7 10:06:25|299.7 10:06:26|299.7 10:06:27|299.6 10:06:28|299.5 10:06:29|299.5 10:06:31|299.6 10:06:31|299.5 10:06:32|299.6 10:06:33|299.5 10:06:34|299.5 10:06:35|299.5 10:06:36|299.6 10:06:37|299.6 10:06:39|299.6 10:06:40|299.6 10:06:41|299.7 10:06:42|299.6 10:06:43|299.7 10:06:44|299.8 10:06:45|299.8 10:06:46|299.8 10:06:47|299.8 10:06:48|299.8 10:06:49|299.8 10:06:50|299.8 10:06:50|299.8 10:06:51|299.9 10:06:52|299.9 10:06:54|299.9 10:06:54|299.9 10:06:56|299.9 10:06:57|299.8 10:06:59|299.9 10:07:00|299.9 10:07:01|299.9 10:07:02|300. 10:07:03|300. 10:07:04|300. 10:07:06|300.1 10:07:06|300.1 10:07:07|300.1 10:07:08|300. 10:07:09|300. 10:07:10|300.1 10:07:11|300.1 10:07:12|300. 10:07:13|300. 10:07:14|300. 10:07:15|300. 10:07:16|300. 10:07:17|300. 10:07:18|300. 10:07:19|300. 10:07:20|300.1 10:07:22|300. 10:07:23|300.1 10:07:23|300.1 10:07:25|300.1 10:07:26|300.1 10:07:27|300.1 10:07:27|300. 10:07:29|300.1 10:07:30|300.1 10:07:31|300.2 10:07:32|300.1 10:07:33|300.2 10:07:34|300.3 10:07:35|300.2 10:07:36|300.3 10:07:37|300.3 10:07:38|300.3 10:07:39|300.3 10:07:40|300.3 10:07:40|300.4 10:07:42|300.4 10:07:43|300.4 10:07:44|300.4 10:07:45|300.3 10:07:46|300.3 10:07:47|300.3 10:07:48|300.2 10:07:49|300.3 10:07:49|300.3 10:07:51|300.3 10:07:52|300.3 10:07:53|300.3 10:07:54|300.2 10:07:55|300.3 10:07:56|300.3 10:07:57|300.3 10:07:59|300.3 10:08:00|300.4 10:08:01|300.4 10:08:03|300.4 10:08:04|300.4 10:08:05|300.4 10:08:06|300.3 10:08:07|300.3 10:08:09|300.3 10:08:09|300.3 10:08:10|300.3 10:08:11|300.4 10:08:12|300.4 10:08:13|300.4 10:08:14|300.4 10:08:15|300.4 10:08:16|300.4 10:08:17|300.2 10:08:18|300.1 10:08:19|300.1 10:08:20|300.2 10:08:21|300.3 10:08:22|300.4 10:08:24|300.3 10:08:24|300.4 10:08:25|300.3 10:08:26|300.3 10:08:27|300.3 10:08:28|300.3 10:08:29|300.3 10:08:31|300.2 10:08:32|300.2 10:08:33|300.3 10:08:34|300.3 10:08:35|300.3 10:08:36|300.3 10:08:37|300.2 10:08:38|300.2 10:08:39|300.2 10:08:40|300.2 10:08:41|300.2 10:08:42|300.2 10:08:43|300.3 10:08:44|300.2 10:08:45|300.2 10:08:46|300.3 10:08:47|300.2 10:08:48|300.1 10:08:49|300.1 10:08:50|300. 10:08:51|300. 10:08:52|300. 10:08:53|299.9 10:08:55|299.9 10:08:55|299.9 10:08:56|299.9 10:08:58|300. 10:08:58|299.9 10:08:59|299.9 10:09:01|300. 10:09:02|300. 10:09:03|300. 10:09:04|300. 10:09:05|300.1 10:09:06|300. 10:09:07|300. 10:09:09|300. 10:09:10|300. 10:09:11|300. 10:09:12|299.9 10:09:13|300. 10:09:14|300. 10:09:15|300. 10:09:16|299.9 10:09:17|299.9 10:09:19|299.9 10:09:20|299.9 10:09:20|299.7 10:09:21|299.6 10:09:23|299.7 10:09:24|299.7 10:09:25|299.6 10:09:25|299.5 10:09:27|299.6 10:09:28|299.5 10:09:29|299.8 10:09:30|299.8 10:09:30|299.7 10:09:31|299.7 10:09:32|299.8 10:09:34|299.8 10:09:35|299.7 10:09:36|299.7 10:09:36|299.6 10:09:37|299.5 10:09:39|299.4 10:09:40|299.5 10:09:41|299.5 10:09:41|299.4 10:09:42|299.4 10:09:43|299.6 10:09:44|299.6 10:09:46|299.6 10:09:47|299.6 10:09:47|299.7 10:09:48|299.6 10:09:50|299.7 10:09:50|299.6 10:09:51|299.6 10:09:52|299.6 10:09:54|299.5 10:09:55|299.5 10:09:56|299.5 10:09:57|299.5 10:09:58|299.6 10:09:59|299.6 10:10:01|299.6 10:10:02|299.6 10:10:04|299.6 10:10:05|299.6 10:10:06|299.7 10:10:07|299.6 10:10:09|299.7 10:10:10|299.8 10:10:10|299.8 10:10:12|299.7 10:10:13|299.7 10:10:13|299.8 10:10:15|299.8 10:10:16|299.7 10:10:16|299.7 10:10:17|299.7 10:10:19|299.6 10:10:19|299.6 10:10:21|299.6 10:10:22|299.6 10:10:22|299.7 10:10:23|299.6 10:10:25|299.5 10:10:25|299.6 10:10:27|299.5 10:10:27|299.4 10:10:28|299.4 10:10:30|299.4 10:10:30|299.4 10:10:31|299.5 10:10:32|299.5 10:10:33|299.4 10:10:34|299.4 10:10:36|299.3 10:10:37|299.3 10:10:38|299.1 10:10:39|299. 10:10:40|299. 10:10:40|299.1 10:10:41|299.1 10:10:43|299. 10:10:43|299. 10:10:44|299.1 10:10:46|299.1 10:10:46|299.2 10:10:47|299.2 10:10:48|299.1 10:10:50|299.2 10:10:51|299. 10:10:51|299. 10:10:53|299.1 10:10:53|299.1 10:10:55|299. 10:10:56|299. 10:10:57|298.9 10:10:57|299. 10:10:58|299. 10:11:00|299.1 10:11:00|299. 10:11:01|299. 10:11:02|299. 10:11:04|299.2 10:11:06|299.3 10:11:07|299.1 10:11:08|299.2 10:11:09|299.2 10:11:10|299.3 10:11:11|299.2 10:11:12|299.3 10:11:13|299.3 10:11:15|299.3 10:11:16|299.1 10:11:17|299.1 10:11:17|299.1 10:11:19|299.1 10:11:20|299.1 10:11:21|299. 10:11:22|299. 10:11:23|299. 10:11:24|299. 10:11:25|299. 10:11:25|299. 10:11:27|299. 10:11:28|298.9 10:11:29|299. 10:11:29|299. 10:11:31|299.1 10:11:32|299. 10:11:33|299.1 10:11:34|299.1 10:11:35|299. 10:11:36|299.1 10:11:37|299. 10:11:37|299. 10:11:38|299. 10:11:40|299.1 10:11:40|299. 10:11:42|299.1 10:11:42|299. 10:11:44|299.1 10:11:44|299.1 10:11:46|299.2 10:11:46|299.2 10:11:47|299.1 10:11:48|299.2 10:11:50|299.1 10:11:50|299.2 10:11:51|299.1 10:11:53|299.2 10:11:53|299.1 10:11:54|299.1 10:11:55|299.1 10:11:56|299.1 10:11:58|299.2 10:11:59|299.1 10:11:59|299.2 10:12:00|299.2 10:12:02|299.2 10:12:04|299.2 10:12:05|299.3 10:12:06|299.3 10:12:07|299.3 10:12:08|299.3 10:12:09|299.4 10:12:10|299.4 10:12:11|299.3 10:12:12|299.4 10:12:14|299.5 10:12:14|299.4 10:12:16|299.5 10:12:16|299.5 10:12:18|299.6 10:12:19|299.6 10:12:20|299.7 10:12:21|299.7 10:12:22|299.7 10:12:23|299.6 10:12:24|299.6 10:12:25|299.6 10:12:26|299.7 10:12:27|299.8 10:12:28|299.8 10:12:29|299.7 10:12:30|299.7 10:12:31|299.8 10:12:32|299.7 10:12:33|299.7 10:12:34|299.7 10:12:35|299.8 10:12:36|299.8 10:12:37|299.9 10:12:38|300. 10:12:39|300.2 10:12:40|300.1 10:12:41|300.2 10:12:42|300.2 10:12:43|300.2 10:12:44|300.3 10:12:45|300.2 10:12:46|300.2 10:12:47|300.3 10:12:48|300.2 10:12:49|300.2 10:12:50|300.2 10:12:51|300.2 10:12:52|300.2 10:12:53|300.3 10:12:54|300.3 10:12:55|300.3 10:12:56|300.3 10:12:57|300.2 10:12:58|300.2 10:12:59|300.3 10:13:00|300.2 10:13:01|300.1 10:13:03|300.2 10:13:04|300.2 10:13:05|300.2 10:13:06|300.2 10:13:07|300.3 10:13:08|300.3 10:13:09|300.3 10:13:10|300.3 10:13:11|300.3 10:13:12|300.3 10:13:13|300.3 10:13:14|300.4 10:13:15|300.4 10:13:16|300.4 10:13:17|300.3 10:13:18|300.4 10:13:20|300.4 10:13:21|300.4 10:13:22|300.4 10:13:23|300.4 10:13:24|300.4 10:13:25|300.4 10:13:26|300.4 10:13:27|300.4 10:13:28|300.3 10:13:29|300.3 10:13:30|300.4 10:13:31|300.3 10:13:32|300.3 10:13:33|300.3 10:13:34|300.4 10:13:35|300.5 10:13:36|300.5 10:13:37|300.4 10:13:38|300.4 10:13:39|300.4 10:13:40|300.4 10:13:41|300.3 10:13:42|300.3 10:13:43|300.4 10:13:44|300.4 10:13:45|300.4 10:13:46|300.5 10:13:47|300.5 10:13:48|300.4 10:13:49|300.5 10:13:50|300.4 10:13:51|300.5 10:13:52|300.5 10:13:53|300.5 10:13:54|300.6 10:13:55|300.6 10:13:56|300.6 10:13:57|300.6 10:13:58|300.5 10:13:59|300.5 10:14:00|300.5 10:14:01|300.5 10:14:03|300.5 10:14:04|300.5 10:14:05|300.5 10:14:07|300.4 10:14:08|300.5 10:14:10|300.4 10:14:11|300.5 10:14:12|300.4 10:14:13|300.5 10:14:14|300.5 10:14:15|300.5 10:14:16|300.5 10:14:17|300.4 10:14:17|300.5 10:14:19|300.5 10:14:20|300.5 10:14:21|300.4 10:14:22|300.4 10:14:23|300.4 10:14:24|300.5 10:14:25|300.5 10:14:26|300.4 10:14:27|300.5 10:14:28|300.5 10:14:29|300.4 10:14:29|300.5 10:14:31|300.4 10:14:32|300.5 10:14:33|300.4 10:14:34|300.4 10:14:35|300.5 10:14:36|300.5 10:14:36|300.5 10:14:37|300.4 10:14:40|300.5 10:14:40|300.5 10:14:41|300.5 10:14:42|300.5 10:14:44|300.5 10:14:45|300.5 10:14:45|300.5 10:14:47|300.5 10:14:48|300.5 10:14:48|300.4 10:14:50|300.5 10:14:51|300.5 10:14:52|300.5 10:14:53|300.4 10:14:54|300.5 10:14:55|300.5 10:14:57|300.5 10:14:57|300.5 10:14:58|300.5 10:14:59|300.4 10:15:00|300.5 10:15:01|300.5 10:15:02|300.5 10:15:04|300.4 10:15:06|300.4 10:15:06|300.4 10:15:07|300.5 10:15:08|300.7 10:15:09|300.7 10:15:10|300.7 10:15:11|300.7 10:15:12|300.8 10:15:13|300.7 10:15:14|300.7 10:15:15|300.6 10:15:16|300.8 10:15:17|300.8 10:15:18|300.7 10:15:19|300.6 10:15:20|300.6 10:15:21|300.7 10:15:22|300.7 10:15:23|300.6 10:15:24|300.5 10:15:25|300.4 10:15:26|300.4 10:15:27|300.3 10:15:28|300.2 10:15:29|300.3 10:15:30|300.2 10:15:31|300.1 10:15:32|300.2 10:15:33|300.1 10:15:34|300.2 10:15:35|300.2 10:15:36|300.2 10:15:37|300.2 10:15:38|300.2 10:15:39|300.3 10:15:40|300.3 10:15:41|300.3 10:15:42|300.3 10:15:43|300.2 10:15:44|300.2 10:15:45|300.3 10:15:46|300.3 10:15:47|300.2 10:15:48|300.2 10:15:49|300.3 10:15:50|300.3 10:15:51|300.2 10:15:52|300.3 10:15:53|300.3 10:15:55|300.2 10:15:56|300.3 10:15:57|300.3 10:15:58|300.3 10:15:59|300.4 10:16:00|300.4 10:16:01|300.3 10:16:02|300.3 10:16:02|300.3 10:16:04|300.3 10:16:06|300.2 10:16:07|300.1 10:16:09|300.2 10:16:09|300.2 10:16:11|300.1 10:16:12|300.1 10:16:13|300.1 10:16:14|300.2 10:16:15|300.2 10:16:16|300.1 10:16:17|300.2 10:16:18|300.1 10:16:19|300. 10:16:21|300.1 10:16:21|300.1 10:16:22|300.1 10:16:23|300.1 10:16:24|300.1 10:16:25|300.1 10:16:26|300.1 10:16:27|300.1 10:16:28|300.1 10:16:29|300.1 10:16:30|300.1 10:16:31|300.1 10:16:32|300.1 10:16:33|300.1 10:16:34|300.1 10:16:35|300.1 10:16:36|300. 10:16:37|300.1 10:16:38|300. 10:16:39|300.2 10:16:40|300.1 10:16:41|300.1 10:16:42|300.1 10:16:43|300.1 10:16:44|300.1 10:16:45|300.1 10:16:46|300. 10:16:47|300. 10:16:48|300.1 10:16:49|300. 10:16:50|300. 10:16:51|300. 10:16:52|300. 10:16:53|300. 10:16:54|299.9 10:16:55|299.9 10:16:56|299.9 10:16:57|299.9 10:16:58|299.9 10:16:59|299.8 10:17:00|299.8 10:17:01|299.8 10:17:02|299.9 10:17:03|299.9 10:17:05|299.9 10:17:07|299.8 10:17:07|299.9 10:17:09|300.1 10:17:11|300. 10:17:12|300.1 10:17:14|300. 10:17:15|299.9 10:17:15|299.9 10:17:17|299.9 10:17:18|299.9 10:17:18|299.9 10:17:20|300. 10:17:22|299.9 10:17:22|299.9 10:17:23|300. 10:17:24|299.9 10:17:25|299.9 10:17:26|300.1 10:17:27|300. 10:17:29|300.1 10:17:29|300. 10:17:30|300.1 10:17:31|300.1 10:17:32|300. 10:17:33|300.1 10:17:34|300.1 10:17:35|300.1 10:17:36|300.1 10:17:37|300. 10:17:38|300. 10:17:39|300.1 10:17:40|300.1 10:17:41|300. 10:17:42|300.1 10:17:43|300.2 10:17:44|300.1 10:17:45|300.2 10:17:46|300.2 10:17:47|300.2 10:17:48|300.3 10:17:49|300.3 10:17:50|300.3 10:17:51|300.3 10:17:52|300.3 10:17:53|300.3 10:17:54|300.3 10:17:55|300.3 10:17:56|300.3 10:17:57|300.3 10:17:58|300.3 10:18:00|300.3 10:18:00|300.3 10:18:01|300.3 10:18:02|300.3 10:18:03|300.3 10:18:04|300.2 10:18:06|300.3 10:18:07|300.3 10:18:08|300.2 10:18:08|300.3 10:18:10|300.3 10:18:11|300.3 10:18:12|300.3 10:18:12|300.2 10:18:15|300.2 10:18:15|300.2 10:18:17|300.2 10:18:18|300.3 10:18:19|300.3 10:18:21|300.3 10:18:21|300.3 10:18:22|300.3 10:18:23|300.3 10:18:24|300.3 10:18:25|300.3 10:18:26|300.3 10:18:28|300.4 10:18:29|300.4 10:18:30|300.4 10:18:31|300.4 10:18:32|300.4 10:18:33|300.4 10:18:33|300.3 10:18:35|300.4 10:18:36|300.3 10:18:37|300.3 10:18:38|300.4 10:18:39|300.3 10:18:40|300.4 10:18:41|300.4 10:18:42|300.4 10:18:43|300.3 10:18:44|300.4 10:18:45|300.5 10:18:46|300.3 10:18:46|300.4 10:18:48|300.4 10:18:48|300.3 10:18:50|300.4 10:18:50|300.4 10:18:52|300.5 10:18:53|300.4 10:18:54|300.5 10:18:55|300.4 10:18:55|300.3 10:18:56|300.4 10:18:58|300.4 10:18:59|300.3 10:19:00|300.3 10:19:01|300.4 10:19:02|300.4 10:19:02|300.4 10:19:03|300.4 10:19:05|300.4 10:19:06|300.4 10:19:08|300.4 10:19:08|300.4 10:19:09|300.4 10:19:11|300.4 10:19:12|300.4 10:19:13|300.4 10:19:14|300.4 10:19:14|300.3 10:19:17|300.4 10:19:18|300.4 10:19:18|300.4 10:19:19|300.4 10:19:20|300.4 10:19:22|300.4 10:19:22|300.4 10:19:23|300.4 10:19:24|300.3 10:19:25|300.3 10:19:26|300.2 10:19:28|300.1 10:19:28|300.1 10:19:29|300.1 10:19:30|300.1 10:19:32|300. 10:19:33|300. 10:19:33|300. 10:19:35|300. 10:19:35|300.1 10:19:36|300. 10:19:37|300. 10:19:39|300. 10:19:39|300. 10:19:41|300.1 10:19:42|300.1 10:19:42|300.1 10:19:44|300. 10:19:45|300. 10:19:46|300.1 10:19:47|300.2 10:19:48|300.3 10:19:49|300.2 10:19:50|300.2 10:19:51|300.2 10:19:52|300.3 10:19:53|300.2 10:19:54|300.2 10:19:55|300.2 10:19:56|300.2 10:19:57|300.3 10:19:58|300.3 10:19:59|300.3 10:20:00|300.3 10:20:01|300.3 10:20:03|300.3 10:20:03|300.2 10:20:04|300.2 10:20:05|300.3 10:20:06|300.4 10:20:08|300.5 10:20:10|300.5 10:20:11|300.4 10:20:12|300.4 10:20:13|300.5 10:20:14|300.5 10:20:15|300.4 10:20:16|300.4 10:20:17|300.4 10:20:18|300.5 10:20:19|300.5 10:20:20|300.5 10:20:21|300.5 10:20:22|300.5 10:20:24|300.4 10:20:25|300.4 10:20:26|300.4 10:20:26|300.3 10:20:27|300.3 10:20:28|300.2 10:20:30|300.3 10:20:30|300.3 10:20:32|300.3 10:20:33|300.3 10:20:34|300.2 10:20:35|300.2 10:20:35|300.2 10:20:37|300.1 10:20:37|300.1 10:20:39|300.1 10:20:40|300. 10:20:41|300. 10:20:42|300. 10:20:43|300. 10:20:43|300.1 10:20:45|300.1 10:20:46|300.2 10:20:46|300.1 10:20:48|300.1 10:20:49|300.2 10:20:49|300.1 10:20:50|300. 10:20:52|300. 10:20:53|300. 10:20:53|299.9 10:20:54|299.8 10:20:55|299.8 10:20:57|299.9 10:20:57|299.9 10:20:59|299.8 10:20:59|299.8 10:21:01|299.8 10:21:01|299.8 10:21:02|299.7 10:21:04|299.8 10:21:05|299.8 10:21:05|299.7 10:21:07|299.8 10:21:07|299.8 10:21:09|299.7 10:21:11|299.8 10:21:12|299.8 10:21:13|299.7 10:21:14|299.8 10:21:15|299.8 10:21:16|299.8 10:21:17|299.8 10:21:19|299.9 10:21:20|299.9 10:21:21|299.9 10:21:22|299.8 10:21:23|299.9 10:21:24|299.9 10:21:25|299.9 10:21:26|299.9 10:21:27|299.8 10:21:28|299.9 10:21:29|299.9 10:21:30|299.9 10:21:31|299.8 10:21:32|299.9 10:21:33|299.9 10:21:34|299.9 10:21:35|299.9 10:21:36|299.9 10:21:37|299.9 10:21:38|299.9 10:21:39|300. 10:21:40|299.9 10:21:41|299.9 10:21:42|299.9 10:21:43|300. 10:21:44|299.9 10:21:45|299.9 10:21:46|299.9 10:21:47|299.9 10:21:48|300.1 10:21:49|300.2 10:21:50|300.1 10:21:51|300.2 10:21:52|300.3 10:21:53|300.3 10:21:54|300.2 10:21:55|300.2 10:21:56|300.3 10:21:57|300.3 10:21:58|300.3 10:21:59|300.4 10:22:00|300.3 10:22:01|300.3 10:22:02|300.3 10:22:03|300.3 10:22:04|300.4 10:22:05|300.4 10:22:06|300.5 10:22:07|300.5 10:22:08|300.5 10:22:09|300.6 10:22:11|300.6 10:22:12|300.6 10:22:14|300.6 10:22:15|300.5 10:22:16|300.6 10:22:17|300.6 10:22:18|300.5 10:22:19|300.4 10:22:20|300.5 10:22:22|300.5 10:22:23|300.4 10:22:23|300.5 10:22:24|300.5 10:22:25|300.4 10:22:27|300.3 10:22:27|300.3 10:22:28|300.3 10:22:29|300.3 10:22:31|300.3 10:22:32|300.3 10:22:33|300.2 10:22:34|300.3 10:22:35|300.3 10:22:36|300.5 10:22:37|300.4 10:22:38|300.5 10:22:39|300.4 10:22:40|300.5 10:22:41|300.4 10:22:42|300.4 10:22:43|300.5 10:22:44|300.5 10:22:45|300.5 10:22:46|300.5 10:22:47|300.5 10:22:48|300.4 10:22:49|300.5 10:22:50|300.5 10:22:51|300.5 10:22:52|300.5 10:22:53|300.5 10:22:54|300.5 10:22:55|300.4 10:22:56|300.5 10:22:57|300.5 10:22:58|300.4 10:22:59|300.5 10:23:00|300.5 10:23:01|300.5 10:23:02|300.5 10:23:03|300.5 10:23:04|300.4 10:23:05|300.4 10:23:06|300.6 10:23:07|300.5 10:23:08|300.6 10:23:09|300.7 10:23:11|300.6 10:23:12|300.6 10:23:14|300.7 10:23:14|300.7 10:23:16|300.7 10:23:17|300.7 10:23:18|300.7 10:23:19|300.7 10:23:20|300.7 10:23:21|300.8 10:23:23|300.9 10:23:24|300.9 10:23:24|301. 10:23:26|300.9 10:23:27|301. 10:23:27|301.2 10:23:28|301.1 10:23:30|301.2 10:23:31|301.2 10:23:31|301.2 10:23:33|301.2 10:23:34|301.1 10:23:35|301.1 10:23:36|301.1 10:23:37|301. 10:23:38|300.9 10:23:39|301. 10:23:40|301. 10:23:41|301.1 10:23:42|301. 10:23:44|301.1 10:23:44|301.2 10:23:46|301.2 10:23:47|301.1 10:23:48|301.1 10:23:49|301.2 10:23:50|301.2 10:23:51|301.3 10:23:52|301.3 10:23:53|301.4 10:23:54|301.5 10:23:55|301.4 10:23:56|301.5 10:23:57|301.4 10:23:58|301.4 10:23:59|301.3 10:24:00|301.4 10:24:01|301.4 10:24:02|301.4 10:24:03|301.4 10:24:04|301.4 10:24:05|301.5 10:24:06|301.5 10:24:08|301.5 10:24:08|301.6 10:24:10|301.5 10:24:10|301.4 10:24:11|301.4 10:24:12|301.4 10:24:14|301.3 10:24:15|301.3 10:24:16|301.3 10:24:17|301.3 10:24:18|301.3 10:24:19|301.3 10:24:20|301.2 10:24:21|301.1 10:24:22|301.2 10:24:23|301.2 10:24:24|301.2 10:24:25|301.2 10:24:26|301.1 10:24:27|301.1 10:24:28|301. 10:24:29|300.9 10:24:30|300.9 10:24:31|301. 10:24:32|300.9 10:24:33|300.9 10:24:34|301. 10:24:35|301. 10:24:36|301.1 10:24:37|301.1 10:24:38|301.1 10:24:39|301.1 10:24:40|301.1 10:24:41|301.1 10:24:42|301.1 10:24:43|301. 10:24:44|301.2 10:24:45|301.1 10:24:46|301. 10:24:47|301.1 10:24:48|301. 10:24:49|301. 10:24:50|301.1 10:24:51|301. 10:24:52|301. 10:24:53|301. 10:24:54|301. 10:24:55|300.9 10:24:56|301. 10:24:57|300.9 10:24:58|300.8 10:24:59|300.9 10:25:01|300.9 10:25:02|300.9 10:25:02|300.9 10:25:04|300.9 10:25:05|300.8 10:25:05|300.8 10:25:07|300.8 10:25:08|300.8 10:25:10|300.9 10:25:10|300.8 10:25:12|300.8 10:25:13|300.8 10:25:15|300.9 10:25:15|300.9 10:25:18|300.8 10:25:18|300.8 10:25:19|300.8 10:25:21|300.8 10:25:23|300.9 10:25:23|300.9 10:25:24|300.9 10:25:25|300.8 10:25:26|300.9 10:25:27|300.9 10:25:28|300.9 10:25:30|300.9 10:25:31|300.8 10:25:31|300.8 10:25:32|300.9 10:25:34|300.9 10:25:35|300.9 10:25:36|300.9 10:25:37|300.9 10:25:39|300.9 10:25:39|300.9 10:25:40|301. 10:25:41|301. 10:25:42|300.9 10:25:43|300.9 10:25:45|300.9 10:25:45|300.5 10:25:46|300.5 10:25:47|300.3 10:25:48|300.1 10:25:50|300. 10:25:50|300.1 10:25:51|300. 10:25:52|299.9 10:25:53|299.9 10:25:54|300.1 10:25:55|300.1 10:25:56|300.1 10:25:57|300.2 10:25:58|300.2 10:25:59|300.1 10:26:01|300.1 10:26:01|300. 10:26:02|300. 10:26:03|300. 10:26:04|299.9 10:26:05|300. 10:26:06|300. 10:26:07|300.1 10:26:08|300.3 10:26:09|300.3 10:26:10|300.3 10:26:11|300.2 10:26:13|300.2 10:26:14|300.1 10:26:16|300.1 10:26:16|300. 10:26:17|300. 10:26:18|299.9 10:26:20|299.8 10:26:22|299.8 10:26:22|299.7 10:26:23|299.7 10:26:25|299.8 10:26:25|299.8 10:26:27|299.7 10:26:28|299.8 10:26:29|299.7 10:26:29|299.7 10:26:31|299.7 10:26:32|299.7 10:26:33|299.7 10:26:34|299.9 10:26:34|299.9 10:26:35|300. 10:26:37|299.9 10:26:37|299.8 10:26:39|299.8 10:26:40|299.8 10:26:41|299.9 10:26:42|299.8 10:26:43|299.7 10:26:44|299.8 10:26:44|299.7 10:26:45|299.6 10:26:47|299.7 10:26:48|299.7 10:26:49|299.7 10:26:50|299.7 10:26:51|299.7 10:26:52|299.8 10:26:53|300. 10:26:53|299.9 10:26:55|299.9 10:26:55|299.9 10:26:57|299.9 10:26:58|299.8 10:26:59|299.8 10:27:00|299.9 10:27:01|299.9 10:27:02|299.9 10:27:03|299.8 10:27:04|299.8 10:27:05|299.9 10:27:06|299.9 10:27:06|300. 10:27:08|300. 10:27:09|299.9 10:27:10|300. 10:27:11|300. 10:27:13|300. 10:27:14|300. 10:27:16|300. 10:27:17|300.1 10:27:19|300.1 10:27:19|300.1 10:27:20|300.2 10:27:22|300.2 10:27:23|300.2 10:27:24|300.1 10:27:24|300.1 10:27:26|300.1 10:27:27|300. 10:27:28|300.1 10:27:29|300.1 10:27:31|300. 10:27:31|300.1 10:27:32|300. 10:27:33|300.1 10:27:34|300.1 10:27:35|300.2 10:27:36|300.2 10:27:37|300.2 10:27:38|300.2 10:27:39|300.2 10:27:40|300.2 10:27:41|300.3 10:27:42|300.2 10:27:43|300.2 10:27:44|300.4 10:27:45|300.3 10:27:46|300.3 10:27:47|300.3 10:27:48|300.4 10:27:49|300.4 10:27:50|300.3 10:27:51|300.2 10:27:52|300.3 10:27:53|300.3 10:27:54|300.3 10:27:55|300.2 10:27:56|300.3 10:27:57|300.2 10:27:58|300.2 10:27:59|300.3 10:28:00|300.3 10:28:01|300.4 10:28:02|300.2 10:28:03|300.2 10:28:04|300. 10:28:05|300. 10:28:06|300. 10:28:07|300. 10:28:08|300.1 10:28:09|300.1 10:28:10|300. 10:28:11|300. 10:28:12|300. 10:28:13|300. 10:28:15|299.9 10:28:16|299.9 10:28:17|299.9 10:28:19|300. 10:28:20|300. 10:28:21|300. 10:28:23|299.9 10:28:23|300. 10:28:24|299.8 10:28:25|299.9 10:28:27|299.8 10:28:28|299.8 10:28:28|299.6 10:28:30|299.6 10:28:31|299.6 10:28:33|299.6 10:28:33|299.6 10:28:34|299.5 10:28:36|299.5 10:28:37|299.4 10:28:39|299.4 10:28:39|299.3 10:28:40|299.4 10:28:41|299.3 10:28:43|299.3 10:28:44|299.2 10:28:45|299.3 10:28:46|299.2 10:28:47|299.3 10:28:48|299.4 10:28:49|299.4 10:28:50|299.4 10:28:51|299.4 10:28:52|299.5 10:28:53|299.3 10:28:53|299.4 10:28:55|299.3 10:28:56|299.3 10:28:57|299.3 10:28:58|299.3 10:28:59|299.2 10:29:00|299.2 10:29:01|299.1 10:29:02|299.1 10:29:03|299. 10:29:04|299. 10:29:04|299. 10:29:06|299. 10:29:07|299.1 10:29:08|299.1 10:29:10|299. 10:29:10|299. 10:29:11|299. 10:29:12|299.1 10:29:13|298.8 10:29:14|298.9 10:29:16|298.9 10:29:18|298.8 10:29:19|298.9 10:29:20|298.9 10:29:21|298.9 10:29:22|299. 10:29:23|299.2 10:29:23|299.2 10:29:25|299.1 10:29:26|299.1 10:29:27|299.1 10:29:29|299.1 10:29:29|299.2 10:29:30|299.1 10:29:31|299.2 10:29:32|299.1 10:29:33|299.2 10:29:34|299.2 10:29:35|299.1 10:29:36|299.1 10:29:37|299.2 10:29:38|299.2 10:29:39|299.3 10:29:40|299.3 10:29:41|299.2 10:29:42|299.3 10:29:44|299.3 10:29:44|299.2 10:29:45|299.2 10:29:46|299.2 10:29:47|299.4 10:29:48|299.4 10:29:49|299.4 10:29:50|299.3 10:29:51|299.3 10:29:52|299.2 10:29:53|299.2 10:29:54|299.1 10:29:55|299.1 10:29:56|299. 10:29:57|299.1 10:29:58|299.1 10:30:00|299.1 10:30:00|298.9 10:30:01|298.9 10:30:03|298.9 10:30:03|298.8 10:30:05|298.7 10:30:05|298.6 10:30:06|298.7 10:30:07|298.7 10:30:08|298.7 10:30:09|298.8 10:30:10|298.8 10:30:11|298.8 10:30:12|298.8 10:30:13|298.9 10:30:14|298.8 10:30:16|298.7 10:30:18|298.8 10:30:18|298.7 10:30:20|298.7 10:30:22|298.8 10:30:23|298.8 10:30:24|298.7 10:30:26|298.7 10:30:27|298.8 10:30:28|298.8 10:30:28|298.8 10:30:29|298.7 10:30:31|298.7 10:30:32|298.8 10:30:32|298.7 10:30:34|298.7 10:30:34|299. 10:30:36|298.8 10:30:37|298.9 10:30:38|298.9 10:30:39|298.9 10:30:40|298.8 10:30:41|298.9 10:30:42|298.9 10:30:43|298.9 10:30:44|299. 10:30:45|298.9 10:30:46|299. 10:30:47|299. 10:30:48|299. 10:30:49|299. 10:30:50|299.1 10:30:51|299.1 10:30:52|299. 10:30:53|299.1 10:30:54|299.1 10:30:55|299.1 10:30:56|299.1 10:30:57|299.3 10:30:58|299.3 10:30:59|299.4 10:31:00|299.4 10:31:01|299.4 10:31:02|299.4 10:31:03|299.4 10:31:04|299.3 10:31:05|299.4 10:31:06|299.4 10:31:07|299.4 10:31:08|299.3 10:31:09|299.4 10:31:10|299.3 10:31:11|299.4 10:31:12|299.3 10:31:13|299.4 10:31:14|299.4 10:31:16|299.4 10:31:17|299.4 10:31:19|299.5 10:31:20|299.5 10:31:21|299.5 10:31:22|299.7 10:31:24|299.8 10:31:24|300. 10:31:26|300.1 10:31:27|300. 10:31:28|299.9 10:31:29|300. 10:31:30|300. 10:31:31|299.9 10:31:32|300. 10:31:33|300. 10:31:34|299.9 10:31:35|300. 10:31:36|300. 10:31:37|300. 10:31:38|300. 10:31:39|300. 10:31:40|300. 10:31:41|300.1 10:31:42|300.1 10:31:43|300. 10:31:44|300.1 10:31:45|300.1 10:31:46|300.1 10:31:47|300.1 10:31:48|300. 10:31:49|300.2 10:31:50|300.2 10:31:51|300.1 10:31:52|300.1 10:31:53|300. 10:31:54|300.1 10:31:55|300.1 10:31:56|300.1 10:31:57|300.1 10:31:58|300.3 10:31:59|300.2 10:32:00|300.1 10:32:01|300.2 10:32:03|300.2 10:32:03|300.2 10:32:05|300.2 10:32:05|300.2 10:32:07|300. 10:32:07|300.1 10:32:09|300.1 10:32:09|300. 10:32:11|300. 10:32:12|299.9 10:32:13|299.9 10:32:14|299.7 10:32:15|299.8 10:32:16|299.7 10:32:17|299.8 10:32:19|299.7 10:32:20|299.8 10:32:21|299.9 10:32:22|300. 10:32:23|300.1 10:32:24|300.1 10:32:25|300. 10:32:26|300. 10:32:27|300.1 10:32:28|300.1 10:32:29|300. 10:32:30|300. 10:32:31|299.9 10:32:32|299.9 10:32:33|299.9 10:32:34|299.9 10:32:35|299.9 10:32:36|299.8 10:32:37|299.9 10:32:38|299.9 10:32:39|299.9 10:32:40|300. 10:32:41|299.9 10:32:42|300. 10:32:43|299.9 10:32:44|300. 10:32:45|299.9 10:32:46|300.1 10:32:47|300.1 10:32:48|300.1 10:32:49|300.2 10:32:50|300.2 10:32:51|300.2 10:32:52|300.2 10:32:53|300.2 10:32:54|300.2 10:32:55|300.1 10:32:56|300.2 10:32:57|300.1 10:32:58|300.1 10:32:59|300.2 10:33:00|300.1 10:33:01|300.1 10:33:02|300.1 10:33:03|300.1 10:33:04|300.1 10:33:05|300.1 10:33:06|300.3 10:33:07|300.3 10:33:08|300.3 10:33:09|300.3 10:33:10|300.4 10:33:11|300.3 10:33:12|300.3 10:33:13|300.2 10:33:14|300.2 10:33:16|300.1 10:33:16|300.1 10:33:17|300.1 10:33:19|300.1 10:33:21|300.1 10:33:22|300.3 10:33:23|300.2 10:33:24|300.2 10:33:25|300.3 10:33:26|300.2 10:33:27|300.3 10:33:28|300.3 10:33:29|300.2 10:33:30|300.3 10:33:31|300.2 10:33:32|300.3 10:33:33|300.3 10:33:35|300.4 10:33:35|300.5 10:33:36|300.5 10:33:38|300.3 10:33:39|300.4 10:33:40|300.4 10:33:41|300.4 10:33:42|300.4 10:33:43|300.4 10:33:44|300.4 10:33:45|300.4 10:33:46|300.4 10:33:47|300.4 10:33:48|300.4 10:33:49|300.4 10:33:50|300.4 10:33:51|300.3 10:33:52|300.3 10:33:53|300.4 10:33:55|300.4 10:33:56|300.4 10:33:56|300.4 10:33:58|300.3 10:33:58|300.4 10:34:00|300.4 10:34:01|300.5 10:34:03|300.4 10:34:04|300.5 10:34:05|300.4 10:34:06|300.5 10:34:06|300.6 10:34:08|300.6 10:34:08|300.7 10:34:10|300.7 10:34:11|300.8 10:34:12|300.7 10:34:13|300.7 10:34:13|300.6 10:34:15|300.5 10:34:16|300.5 10:34:17|300.6 10:34:18|300.6 10:34:19|300.6 10:34:20|300.6 10:34:21|300.5 10:34:22|300.5 10:34:24|300.5 10:34:25|300.4 10:34:27|300.5 10:34:28|300.5 10:34:29|300.5 10:34:30|300. 10:34:31|299.9 10:34:32|299.9 10:34:34|299.8 10:34:34|300. 10:34:35|299.9 10:34:36|299.8 10:34:37|300. 10:34:38|299.9 10:34:39|299.9 10:34:40|299.9 10:34:41|299.8 10:34:42|299.9 10:34:43|300. 10:34:44|300.1 10:34:45|299.9 10:34:46|299.9 10:34:47|299.9 10:34:48|299.9 10:34:49|299.8 10:34:50|299.7 10:34:51|299.7 10:34:52|299.7 10:34:54|299.8 10:34:55|299.7 10:34:56|299.8 10:34:57|299.7 10:34:58|299.7 10:35:00|299.6 10:35:00|299.6 10:35:02|299.7 10:35:03|299.8 10:35:04|299.7 10:35:05|299.7 10:35:05|299.6 10:35:06|299.7 10:35:08|299.9 10:35:09|300. 10:35:10|299.9 10:35:11|300. 10:35:12|300.1 10:35:13|300.1 10:35:14|300.1 10:35:15|300.1 10:35:16|300. 10:35:17|300.1 10:35:18|300.2 10:35:19|300.3 10:35:20|300.3 10:35:22|300.4 10:35:23|300.4 10:35:25|300.5 10:35:25|300.5 10:35:26|300.4 10:35:28|300.6 10:35:29|300.5 10:35:30|300.6 10:35:32|300.6 10:35:32|300.6 10:35:33|300.8 10:35:35|300.7 10:35:36|300.6 10:35:36|300.6 10:35:38|300.7 10:35:39|300.8 10:35:39|300.7 10:35:40|300.6 10:35:42|300.7 10:35:42|300.6 10:35:44|300.7 10:35:44|300.6 10:35:46|300.7 10:35:46|300.7 10:35:47|300.6 10:35:48|300.8 10:35:49|300.8 10:35:50|300.8 10:35:51|300.8 10:35:53|300.9 10:35:53|300.8 10:35:54|300.8 10:35:56|300.8 10:35:57|300.8 10:35:58|300.8 10:35:59|300.8 10:36:00|300.8 10:36:01|300.7 10:36:02|300.7 10:36:03|300.7 10:36:04|300.7 10:36:05|300.7 10:36:06|300.7 10:36:07|300.7 10:36:08|300.7 10:36:09|300.8 10:36:10|300.9 10:36:11|300.9 10:36:12|300.9 10:36:13|301. 10:36:14|300.9 10:36:15|301. 10:36:17|300.9 10:36:17|301. 10:36:19|301. 10:36:19|300.9 10:36:21|300.9 10:36:22|301. 10:36:24|301. 10:36:25|300.9 10:36:26|301. 10:36:28|301. 10:36:29|301. 10:36:30|301. 10:36:31|300.9 10:36:32|301. 10:36:33|301.3 10:36:34|301.4 10:36:35|301.4 10:36:36|301.5 10:36:38|301.4 10:36:38|301.4 10:36:39|301.4 10:36:41|301.3 10:36:42|301.3 10:36:42|301.4 10:36:44|301.3 10:36:44|301.2 10:36:45|301.1 10:36:47|301.2 10:36:47|301.2 10:36:49|301.2 10:36:50|301.2 10:36:51|301.2 10:36:51|301.3 10:36:52|301.4 10:36:53|301.3 10:36:54|301.2 10:36:55|301.2 10:36:56|301.2 10:36:57|301.2 10:36:58|301.3 10:36:59|301.3 10:37:01|301.2 10:37:02|301.3 10:37:02|301.3 10:37:04|301.3 10:37:05|301.3 10:37:06|301.3 10:37:07|301.4 10:37:08|301.4 10:37:09|301.4 10:37:10|301.4 10:37:11|301.5 10:37:12|301.6 10:37:13|301.6 10:37:14|301.6 10:37:15|301.7 10:37:16|301.5 10:37:17|301.4 10:37:18|301.5 10:37:19|301.5 10:37:20|301.5 10:37:21|301.5 10:37:23|301.5 10:37:24|301.5 10:37:25|301.5 10:37:27|301.6 10:37:28|301.6 10:37:29|301.6 10:37:29|301.5 10:37:31|301.6 10:37:32|301.6 10:37:33|301.6 10:37:34|301.6 10:37:35|301.5 10:37:36|301.5 10:37:38|301.6 10:37:39|301.5 10:37:40|301.5 10:37:41|301.6 10:37:41|301.6 10:37:43|301.5 10:37:44|301.5 10:37:45|301.5 10:37:46|301.5 10:37:47|301.6 10:37:48|301.6 10:37:49|301.6 10:37:50|301.6 10:37:51|301.6 10:37:52|301.6 10:37:53|301.6 10:37:55|301.8 10:37:55|301.7 10:37:57|301.7 10:37:57|301.7 10:37:59|301.7 10:38:00|301.7 10:38:00|301.7 10:38:02|301.8 10:38:02|301.7 10:38:03|301.8 10:38:05|301.8 10:38:06|301.9 10:38:06|301.8 10:38:08|301.7 10:38:09|301.8 10:38:10|301.8 10:38:11|301.9 10:38:12|301.6 10:38:13|301.6 10:38:14|301.6 10:38:15|301.6 10:38:16|301.4 10:38:17|301.4 10:38:18|301.4 10:38:19|301.4 10:38:20|301.4 10:38:21|301.4 10:38:23|301.4 10:38:24|301.3 10:38:26|301.5 10:38:27|301.6 10:38:28|301.6 10:38:30|301.7 10:38:31|301.7 10:38:32|301.8 10:38:32|301.8 10:38:34|301.8 10:38:35|301.7 10:38:36|301.8 10:38:36|301.8 10:38:37|301.8 10:38:39|301.8 10:38:40|301.7 10:38:41|301.9 10:38:42|301.9 10:38:43|301.9 10:38:44|302. 10:38:45|302. 10:38:46|302.1 10:38:47|302.1 10:38:48|302.3 10:38:49|302.4 10:38:50|302.4 10:38:51|302.3 10:38:52|302.2 10:38:53|302.2 10:38:54|302.3 10:38:55|302.3 10:38:56|302.3 10:38:57|302.3 10:38:58|302.2 10:38:59|302.4 10:39:00|302.4 10:39:01|302.4 10:39:02|302.4 10:39:03|302.2 10:39:04|302.2 10:39:05|302.1 10:39:06|302.1 10:39:07|302.1 10:39:08|302.1 10:39:09|302.1 10:39:10|302.1 10:39:11|301.9 10:39:12|301.9 10:39:13|301.8 10:39:14|301.9 10:39:15|301.7 10:39:16|301.9 10:39:17|301.9 10:39:18|301.9 10:39:20|302. 10:39:20|301.9 10:39:21|301.9 10:39:23|301.9 10:39:25|301.8 10:39:26|301.8 10:39:27|301.7 10:39:28|301.7 10:39:29|301.7 10:39:30|301.8 10:39:31|301.8 10:39:33|301.8 10:39:34|301.8 10:39:34|301.8 10:39:36|301.7 10:39:37|301.7 10:39:38|301.7 10:39:39|301.8 10:39:40|301.8 10:39:41|301.8 10:39:42|301.7 10:39:43|301.8 10:39:44|301.8 10:39:45|301.7 10:39:46|301.8 10:39:47|301.7 10:39:48|301.7 10:39:49|301.8 10:39:50|301.8 10:39:51|301.8 10:39:52|301.8 10:39:53|301.7 10:39:54|301.7 10:39:55|301.7 10:39:56|301.9 10:39:57|302. 10:39:58|302.1 10:40:00|302. 10:40:01|302.1 10:40:01|302.1 10:40:03|302.1 10:40:03|302.1 10:40:04|302.1 10:40:05|302. 10:40:06|302. 10:40:07|302.1 10:40:09|302. 10:40:10|302.1 10:40:10|302.2 10:40:12|302.1 10:40:12|302.1 10:40:14|302.1 10:40:14|302.3 10:40:15|302.4 10:40:17|302.5 10:40:18|302.7 10:40:18|302.6 10:40:19|302.6 10:40:21|302.6 10:40:21|302.6 10:40:22|302.5 10:40:24|302.5 10:40:25|302.5 10:40:27|302.4 10:40:28|302.5 10:40:28|302.4 10:40:30|302.5 10:40:31|302.4 10:40:32|302.4 10:40:33|302.4 10:40:34|302.5 10:40:35|302.5 10:40:36|302.7 10:40:37|302.7 10:40:38|302.7 10:40:39|302.7 10:40:40|302.5 10:40:41|302.5 10:40:42|302.5 10:40:43|302.5 10:40:44|302.5 10:40:45|302.5 10:40:46|302.5 10:40:47|302.5 10:40:48|302.5 10:40:49|302.5 10:40:50|302.4 10:40:51|302.4 10:40:53|302.3 10:40:53|302.4 10:40:54|302.4 10:40:56|302.4 10:40:56|302.4 10:40:57|302.3 10:40:58|302.3 10:40:59|302.3 10:41:00|302.3 10:41:02|302.3 10:41:02|302.3 10:41:03|302.4 10:41:04|302.4 10:41:06|302.4 10:41:07|302.4 10:41:08|302.5 10:41:08|302.6 10:41:10|302.7 10:41:11|302.5 10:41:12|302.4 10:41:12|302.5 10:41:14|302.5 10:41:14|302.5 10:41:15|302.5 10:41:16|302.4 10:41:17|302.4 10:41:19|302.4 10:41:19|302.4 10:41:20|302.3 10:41:21|302.3 10:41:23|302.4 10:41:23|302.3 10:41:25|302.4 10:41:27|302.4 10:41:28|302.4 10:41:29|302.4 10:41:31|302.3 10:41:32|302.4 10:41:34|302.5 10:41:34|302.5 10:41:35|302.5 10:41:37|302.5 10:41:38|302.5 10:41:39|302.4 10:41:40|302.5 10:41:41|302.5 10:41:42|302.4 10:41:44|302.3 10:41:45|302.3 10:41:46|302.3 10:41:47|302.2 10:41:47|302.2 10:41:48|302.3 10:41:49|302.3 10:41:51|302.2 10:41:52|302.2 10:41:53|302.2 10:41:53|302.1 10:41:55|302.1 10:41:55|302.2 10:41:57|302. 10:41:58|302.2 10:41:59|302.2 10:42:00|302.2 10:42:01|302.2 10:42:02|302.2 10:42:02|302.2 10:42:04|302.1 10:42:04|302. 10:42:06|302. 10:42:07|302. 10:42:08|302.1 10:42:08|302. 10:42:10|302.1 10:42:10|302.2 10:42:11|302.1 10:42:13|302.2 10:42:13|302.2 10:42:15|302.1 10:42:16|302.2 10:42:17|302.2 10:42:17|302.1 10:42:19|302.2 10:42:20|302.2 10:42:21|302.1 10:42:22|302.2 10:42:23|302.2 10:42:24|302.1 10:42:25|302.1 10:42:27|302.1 10:42:28|302.2 10:42:29|302.1 10:42:30|302.3 10:42:30|302.3 10:42:32|302.2 10:42:33|302.3 10:42:35|302.3 10:42:35|302.3 10:42:36|302.3 10:42:38|302.3 10:42:38|302.3 10:42:40|302.3 10:42:40|302.3 10:42:41|302.3 10:42:43|302.3 10:42:44|302.3 10:42:44|302.3 10:42:45|302.3 10:42:46|302.4 10:42:48|302.3 10:42:49|302.4 10:42:50|302.4 10:42:51|302.5 10:42:52|302.5 10:42:53|302.5 10:42:54|302.4 10:42:55|302.5 10:42:57|302.5 10:42:57|302.5 10:42:58|302.6 10:42:59|302.6 10:43:01|302.6 10:43:02|302.7 10:43:03|302.7 10:43:04|302.6 10:43:05|302.7 10:43:06|302.7 10:43:07|302.7 10:43:08|302.7 10:43:09|302.6 10:43:10|302.7 10:43:11|302.8 10:43:12|302.7 10:43:13|302.7 10:43:14|302.8 10:43:15|302.8 10:43:16|302.9 10:43:17|302.9 10:43:18|302.8 10:43:19|302.8 10:43:20|302.8 10:43:22|302.8 10:43:22|302.8 10:43:23|302.9 10:43:25|302.9 10:43:25|302.9 10:43:27|302.8 10:43:29|302.8 10:43:30|302.7 10:43:31|302.7 10:43:32|302.7 10:43:33|302.8 10:43:34|302.8 10:43:35|302.8 10:43:36|302.7 10:43:37|302.7 10:43:39|302.7 10:43:40|302.8 10:43:41|302.8 10:43:42|302.7 10:43:42|302.8 10:43:44|302.8 10:43:45|302.8 10:43:46|302.8 10:43:47|302.8 10:43:48|302.8 10:43:49|302.8 10:43:50|302.7 10:43:51|302.7 10:43:52|302.6 10:43:52|302.7 10:43:54|302.7 10:43:55|302.6 10:43:56|302.6 10:43:57|302.5 10:43:58|302.5 10:44:00|302.6 10:44:01|302.6 10:44:01|302.6 10:44:03|302.5 10:44:04|302.5 10:44:05|302.5 10:44:06|302.6 10:44:07|302.7 10:44:08|302.7 10:44:09|302.7 10:44:10|302.6 10:44:11|302.7 10:44:12|302.8 10:44:13|302.7 10:44:14|302.7 10:44:15|302.8 10:44:15|302.8 10:44:17|302.8 10:44:18|302.7 10:44:18|302.8 10:44:20|302.8 10:44:21|302.8 10:44:22|302.7 10:44:23|302.7 10:44:24|302.7 10:44:25|302.8 10:44:25|302.8 10:44:28|302.8 10:44:29|302.7 10:44:30|302.7 10:44:31|302.7 10:44:32|302.7 10:44:33|302.7 10:44:34|302.7 10:44:35|302.7 10:44:36|302.7 10:44:37|302.7 10:44:38|302.6 10:44:40|302.7 10:44:40|302.7 10:44:42|302.7 10:44:43|302.7 10:44:44|302.7 10:44:44|302.7 10:44:46|302.7 10:44:47|302.7 10:44:48|302.7 10:44:49|302.7 10:44:50|302.6 10:44:51|302.7 10:44:52|302.7 10:44:52|302.7 10:44:53|302.7 10:44:55|302.7 10:44:56|302.7 10:44:57|302.7 10:44:58|302.8 10:44:59|302.8 10:45:00|302.7 10:45:01|302.7 10:45:02|302.8 10:45:03|302.8 10:45:04|302.8 10:45:05|303. 10:45:06|303. 10:45:07|303.2 10:45:08|303.2 10:45:08|303.3 10:45:10|303.4 10:45:11|303.4 10:45:12|303.4 10:45:13|303.4 10:45:14|303.3 10:45:15|303.2 10:45:16|303. 10:45:17|303. 10:45:18|302.9 10:45:19|302.9 10:45:20|302.9 10:45:21|302.9 10:45:22|302.9 10:45:23|302.9 10:45:23|302.8 10:45:25|303. 10:45:27|303. 10:45:27|302.9 10:45:29|302.9 10:45:31|302.9 10:45:32|302.9 10:45:33|302.8 10:45:34|302.9 10:45:35|302.9 10:45:36|302.8 10:45:37|302.8 10:45:38|302.8 10:45:39|302.8 10:45:40|302.8 10:45:41|302.7 10:45:42|302.8 10:45:43|302.7 10:45:44|302.8 10:45:45|302.7 10:45:45|302.6 10:45:47|302.6 10:45:48|302.6 10:45:49|302.6 10:45:50|302.6 10:45:51|302.7 10:45:52|302.6 10:45:53|302.6 10:45:54|302.7 10:45:55|302.5 10:45:56|302.8 10:45:57|302.8 10:45:58|302.8 10:45:59|302.7 10:46:00|302.7 10:46:01|302.8 10:46:02|302.8 10:46:03|302.7 10:46:04|302.8 10:46:04|302.7 10:46:05|302.9 10:46:06|302.9 10:46:08|302.9 10:46:09|303. 10:46:10|303. 10:46:11|303.1 10:46:12|303.1 10:46:13|303.2 10:46:14|303.2 10:46:15|303.2 10:46:16|303.2 10:46:17|303.2 10:46:18|303.3 10:46:19|303.3 10:46:20|303.3 10:46:20|303.3 10:46:22|303.4 10:46:22|303.2 10:46:23|303.2 10:46:25|303.1 10:46:26|303.2 10:46:27|303.2 10:46:28|303.2 10:46:30|303.1 10:46:31|303.2 10:46:32|303.1 10:46:33|303.1 10:46:35|303.1 10:46:36|303.4 10:46:37|303.4 10:46:38|303.3 10:46:38|303.4 10:46:40|303.4 10:46:41|303.3 10:46:43|303.4 10:46:43|303.5 10:46:44|303.5 10:46:45|303.5 10:46:46|303.7 10:46:47|303.7 10:46:48|303.8 10:46:49|303.7 10:46:50|303.7 10:46:51|303.8 10:46:52|303.9 10:46:54|303.9 10:46:54|303.8 10:46:55|303.8 10:46:56|303.9 10:46:57|303.9 10:46:59|304.1 10:46:59|304.1 10:47:00|304.1 10:47:01|304.1 10:47:02|304.2 10:47:03|304. 10:47:04|304.2 10:47:05|304.2 10:47:06|304.2 10:47:07|304.1 10:47:08|304.2 10:47:09|304. 10:47:10|304.1 10:47:11|304. 10:47:12|303.9 10:47:13|303.8 10:47:14|303.7 10:47:15|303.7 10:47:16|303.8 10:47:17|303.9 10:47:18|303.9 10:47:20|303.8 10:47:21|303.8 10:47:22|303.9 10:47:23|304. 10:47:24|304. 10:47:25|304. 10:47:26|304.1 10:47:27|304.1 10:47:28|303.9 10:47:29|304. 10:47:31|304. 10:47:32|304.1 10:47:33|304.2 10:47:35|304.2 10:47:36|304.2 10:47:37|304. 10:47:38|304. 10:47:39|304.2 10:47:40|304.2 10:47:42|303.8 10:47:43|303.9 10:47:44|303.9 10:47:45|304. 10:47:46|304. 10:47:47|304.1 10:47:48|304. 10:47:49|303.9 10:47:50|304. 10:47:51|304. 10:47:52|303.8 10:47:53|303.8 10:47:53|303.9 10:47:55|303.9 10:47:56|303.9 10:47:57|303.9 10:47:58|303.8 10:47:59|303.8 10:48:00|303.9 10:48:02|303.9 10:48:03|303.8 10:48:04|303.7 10:48:05|303.7 10:48:06|303.8 10:48:07|303.8 10:48:08|303.7 10:48:09|303.8 10:48:10|303.6 10:48:11|303.5 10:48:11|303.6 10:48:13|303.6 10:48:13|303.7 10:48:14|303.6 10:48:15|303.6 10:48:17|305.1 10:48:18|305.2 10:48:18|305. 10:48:19|304.9 10:48:21|304.9 10:48:21|304.9 10:48:23|305. 10:48:23|305. 10:48:25|305. 10:48:26|304.9 10:48:26|305. 10:48:28|305. 10:48:29|305. 10:48:29|305.1 10:48:31|306. 10:48:33|306.2 10:48:34|306.2 10:48:35|306.4 10:48:36|306.5 10:48:37|307.3 10:48:38|307.5 10:48:39|307.5 10:48:40|307.6 10:48:41|307.4 10:48:42|307.3 10:48:43|307.5 10:48:44|307.3 10:48:45|307.3 10:48:46|307.3 10:48:47|307.3 10:48:48|307.1 10:48:49|307.2 10:48:50|307.2 10:48:51|307.3 10:48:52|307.4 10:48:54|307.2 10:48:55|307.3 10:48:55|307.3 10:48:56|307.4 10:48:58|307.3 10:48:59|307.3 10:49:00|307.2 10:49:01|307. 10:49:02|307.1 10:49:03|306.8 10:49:04|306.8 10:49:05|306.6 10:49:06|306.6 10:49:07|306.6 10:49:08|306.8 10:49:09|306.8 10:49:10|306.8 10:49:11|306.8 10:49:12|306.9 10:49:13|306.8 10:49:14|306.9 10:49:15|307.1 10:49:16|307.2 10:49:17|307.3 10:49:18|307.4 10:49:19|307.5 10:49:20|307.6 10:49:21|307.4 10:49:22|307.3 10:49:23|307.4 10:49:24|307.2 10:49:25|307.3 10:49:26|307.3 10:49:28|307.3 10:49:28|307.7 10:49:29|307.5 10:49:32|307.6 10:49:32|307.6 10:49:34|307.4 10:49:35|307.6 10:49:37|307.4 10:49:37|307.4 10:49:38|307.5 10:49:39|307.4 10:49:40|307.4 10:49:41|307.5 10:49:42|307.4 10:49:43|307.4 10:49:45|307.2 10:49:46|307.2 10:49:47|307.6 10:49:48|307.6 10:49:49|307.6 10:49:50|307.4 10:49:51|307.4 10:49:51|307.4 10:49:53|307.4 10:49:54|307.4 10:49:54|307.4 10:49:56|307.4 10:49:57|307.3 10:49:58|307.4 10:49:59|307.4 10:50:00|307.3 10:50:01|307.4 10:50:02|307.5 10:50:03|307.5 10:50:04|307.4 10:50:05|307.2 10:50:06|307.3 10:50:07|307.2 10:50:08|307.1 10:50:09|307.2 10:50:10|307.1 10:50:11|307. 10:50:11|307. 10:50:12|307. 10:50:14|307. 10:50:15|307. 10:50:16|306.9 10:50:17|306.7 10:50:18|306.7 10:50:19|306.7 10:50:20|306.7 10:50:20|306.7 10:50:22|306.6 10:50:23|306.5 10:50:23|306.5 10:50:25|306.6 10:50:26|306.6 10:50:26|306.5 10:50:28|306.5 10:50:29|306.5 10:50:30|306.5 10:50:31|306.5 10:50:33|306.6 10:50:34|306.6 10:50:35|306.7 10:50:37|306.7 10:50:37|306.8 10:50:39|306.8 10:50:40|306.8 10:50:41|307. 10:50:42|306.9 10:50:43|306.9 10:50:45|307.1 10:50:45|307.3 10:50:46|307.3 10:50:47|307.2 10:50:48|307.2 10:50:49|307.1 10:50:50|307. 10:50:51|306.9 10:50:52|307.1 10:50:53|307. 10:50:54|307.1 10:50:55|307.1 10:50:56|307.4 10:50:57|307.3 10:50:58|307.3 10:50:59|307.3 10:51:00|307.5 10:51:01|307.4 10:51:02|307.3 10:51:03|307.3 10:51:04|307.4 10:51:05|307.1 10:51:06|307.2 10:51:07|307.1 10:51:08|307. 10:51:09|307.2 10:51:10|307.1 10:51:11|307.1 10:51:12|307.1 10:51:13|307.2 10:51:14|307. 10:51:15|307.1 10:51:16|307.1 10:51:17|306.9 10:51:18|307. 10:51:19|306.9 10:51:20|307. 10:51:21|307. 10:51:22|307. 10:51:23|306.9 10:51:24|306.8 10:51:25|306.8 10:51:26|306.8 10:51:27|306.7 10:51:28|306.9 10:51:29|306.7 10:51:30|306.8 10:51:32|306.8 10:51:33|306.7 10:51:35|306.6 10:51:35|306.5 10:51:36|306.5 10:51:38|306.4 10:51:39|306.3 10:51:40|306.3 10:51:41|306.2 10:51:42|306.2 10:51:44|306.2 10:51:44|306.3 10:51:45|306.2 10:51:46|306.2 10:51:47|306.2 10:51:48|306.1 10:51:49|306.1 10:51:51|306.1 10:51:51|306. 10:51:52|306. 10:51:53|306. 10:51:54|306.1 10:51:56|305.9 10:51:57|306. 10:51:58|306. 10:51:59|306. 10:51:59|305.9 10:52:01|305.9 10:52:02|306. 10:52:03|305.9 10:52:04|306. 10:52:05|305.9 10:52:06|305.9 10:52:06|305.8 10:52:08|305.8 10:52:09|306. 10:52:10|306. 10:52:11|306. 10:52:12|305.9 10:52:13|305.8 10:52:14|305.9 10:52:15|305.8 10:52:16|305.7 10:52:17|305.8 10:52:18|305.7 10:52:19|305.6 10:52:20|305.5 10:52:21|305.4 10:52:21|305.3 10:52:22|305.5 10:52:23|305.4 10:52:25|305.3 10:52:26|305.4 10:52:27|305.4 10:52:28|305.2 10:52:29|305.1 10:52:30|305.1 10:52:31|305.2 10:52:31|305.2 10:52:34|305.1 10:52:35|305.4 10:52:37|305.5 10:52:38|305.5 10:52:39|305.5 10:52:41|305.6 10:52:41|305.6 10:52:42|305.4 10:52:43|305.4 10:52:44|305.4 10:52:45|305.4 10:52:47|305.3 10:52:48|305.3 10:52:49|305.3 10:52:50|305.4 10:52:51|305.3 10:52:52|305.2 10:52:53|305.2 10:52:55|305.1 10:52:55|305.1 10:52:56|305.1 10:52:57|305. 10:52:58|305.1 10:52:59|305.1 10:53:00|305.2 10:53:01|305.2 10:53:02|305.2 10:53:03|305.2 10:53:04|305.2 10:53:05|305.2 10:53:06|305.2 10:53:07|305.2 10:53:08|305.2 10:53:09|305.2 10:53:10|305.2 10:53:11|305.2 10:53:12|305.3 10:53:13|305.2 10:53:14|305.2 10:53:15|305.2 10:53:16|305.2 10:53:17|305.3 10:53:18|305.3 10:53:19|305.3 10:53:20|305.4 10:53:21|305.4 10:53:22|305.4 10:53:23|305.4 10:53:24|305.5 10:53:25|305.5 10:53:26|305.6 10:53:27|305.6 10:53:28|305.6 10:53:29|305.5 10:53:30|305.6 10:53:32|305.6 10:53:33|305.6 10:53:35|305.5 10:53:36|305.5 10:53:37|305.5 10:53:39|305.4 10:53:40|305.3 10:53:41|305.3 10:53:42|305.2 10:53:42|305.3 10:53:44|305.2 10:53:45|305.2 10:53:46|305.2 10:53:47|305.2 10:53:48|305.2 10:53:48|305.3 10:53:50|305.4 10:53:51|305.5 10:53:52|305.5 10:53:53|305.6 10:53:54|305.6 10:53:55|305.5 10:53:56|305.4 10:53:57|305.4 10:53:58|305.5 10:53:59|305.5 10:54:00|305.5 10:54:02|305.4 10:54:02|305.5 10:54:03|305.3 10:54:04|305.3 10:54:05|305.3 10:54:06|305.3 10:54:07|305.3 10:54:08|305.2 10:54:09|305.1 10:54:10|305.1 10:54:11|305.1 10:54:12|305.2 10:54:14|305.2 10:54:14|305.2 10:54:15|305.1 10:54:16|305.1 10:54:18|305.3 10:54:19|305.3 10:54:20|305.3 10:54:21|305.3 10:54:22|305.5 10:54:22|305.4 10:54:23|305.4 10:54:24|305.4 10:54:26|305.4 10:54:27|305.3 10:54:27|305.3 10:54:28|305.3 10:54:30|305.3 10:54:30|305.3 10:54:31|305.4 10:54:33|305.3 10:54:34|305.3 10:54:35|305.4 10:54:37|305.3 10:54:37|305.3 10:54:39|305.2 10:54:39|305.3 10:54:42|305.3 10:54:43|305.3 10:54:44|305.3 10:54:45|305.3 10:54:46|305.2 10:54:47|305.4 10:54:48|305.4 10:54:49|305.4 10:54:50|305.4 10:54:51|305.4 10:54:52|305.4 10:54:54|305.4 10:54:54|305.3 10:54:55|305.5 10:54:56|305.5 10:54:57|305.6 10:54:59|305.8 10:55:00|305.8 10:55:01|305.9 10:55:02|305.9 10:55:03|305.8 10:55:04|305.8 10:55:05|305.7 10:55:06|305.6 10:55:07|305.6 10:55:09|305.4 10:55:10|305.5 10:55:11|305.4 10:55:12|305.4 10:55:13|305.5 10:55:14|305.5 10:55:14|305.5 10:55:16|305.4 10:55:17|305.4 10:55:17|305.4 10:55:19|305.4 10:55:19|305.5 10:55:20|305.5 10:55:22|305.5 10:55:22|305.4 10:55:23|305.4 10:55:24|305.5 10:55:25|305.4 10:55:27|305.5 10:55:28|305.4 10:55:29|305.5 10:55:30|305.5 10:55:31|305.5 10:55:32|305.3 10:55:32|305.2 10:55:34|305.3 10:55:36|305.3 10:55:37|305.3 10:55:38|305.3 10:55:40|305.3 10:55:40|305.3 10:55:42|305.3 10:55:43|305.3 10:55:44|305.3 10:55:45|305.2 10:55:46|305.2 10:55:47|305.3 10:55:48|305.2 10:55:49|305.2 10:55:50|305.2 10:55:51|305.2 10:55:52|305.2 10:55:53|305.2 10:55:54|305.2 10:55:55|305.1 10:55:55|305.2 10:55:57|305.2 10:55:58|305.4 10:55:59|305.4 10:56:00|305.4 10:56:01|305.5 10:56:02|305.5 10:56:03|305.3 10:56:04|305.4 10:56:05|305.4 10:56:06|305.4 10:56:07|305.4 10:56:07|305.3 10:56:08|305.4 10:56:10|305.3 10:56:11|305.3 10:56:12|305.4 10:56:13|305.4 10:56:13|305.4 10:56:15|305.3 10:56:16|305.3 10:56:17|305.3 10:56:18|305.3 10:56:19|305.4 10:56:19|305.3 10:56:21|305.3 10:56:22|305.4 10:56:23|305.4 10:56:24|305.4 10:56:25|305.5 10:56:26|305.5 10:56:27|305.5 10:56:28|305.5 10:56:29|305.5 10:56:29|305.4 10:56:31|305.6 10:56:32|305.5 10:56:32|305.7 10:56:34|305.9 10:56:35|305.8 10:56:37|305.8 10:56:38|305.8 10:56:39|305.8 10:56:40|305.8 10:56:42|305.7 10:56:43|305.7 10:56:44|305.7 10:56:45|305.8 10:56:47|305.7 10:56:48|305.7 10:56:50|305.7 10:56:51|305.8 10:56:52|305.9 10:56:53|305.8 10:56:54|305.8 10:56:55|305.9 10:56:56|305.9 10:56:57|305.9 10:56:58|306.1 10:56:59|306.2 10:57:00|306.1 10:57:01|306.4 10:57:02|306.2 10:57:03|306.2 10:57:05|306.1 10:57:05|306.1 10:57:07|306.3 10:57:08|306.2 10:57:08|306.2 10:57:10|306.2 10:57:11|306.1 10:57:12|306.1 10:57:12|306.1 10:57:13|306.1 10:57:14|306. 10:57:15|306. 10:57:16|306. 10:57:18|306.1 10:57:18|306.1 10:57:19|306.1 10:57:20|306.1 10:57:22|306.1 10:57:23|306.1 10:57:23|306.2 10:57:24|306.2 10:57:25|306.2 10:57:26|306.3 10:57:28|306.5 10:57:29|306.5 10:57:29|306.6 10:57:30|306.6 10:57:31|306.5 10:57:33|306.5 10:57:33|306.5 10:57:34|306.5 10:57:35|306.5 10:57:37|306.6 10:57:39|306.5 10:57:40|306.5 10:57:41|306.7 10:57:42|306.7 10:57:43|306.7 10:57:44|306.7 10:57:46|306.6 10:57:47|306.6 10:57:48|306.5 10:57:48|306.5 10:57:50|306.6 10:57:51|306.6 10:57:52|306.6 10:57:53|306.7 10:57:54|306.8 10:57:55|306.8 10:57:56|306.9 10:57:57|306.9 10:57:58|306.9 10:57:59|306.9 10:58:00|306.8 10:58:01|306.9 10:58:02|306.7 10:58:03|306.7 10:58:04|306.6 10:58:05|306.5 10:58:06|306.6 10:58:07|306.6 10:58:08|306.4 10:58:09|306.3 10:58:10|306.2 10:58:11|306.1 10:58:12|306. 10:58:13|306. 10:58:14|306.1 10:58:15|306.1 10:58:16|306. 10:58:17|306.1 10:58:18|306. 10:58:19|306. 10:58:20|306. 10:58:21|306.1 10:58:22|306.1 10:58:23|306.2 10:58:24|306.1 10:58:26|306.1 10:58:26|306.1 10:58:28|306.1 10:58:28|306.2 10:58:30|306.2 10:58:31|306.2 10:58:31|306.2 10:58:33|306. 10:58:33|305.9 10:58:34|306. 10:58:35|306. 10:58:36|305.9 10:58:38|305.9 10:58:40|305.8 10:58:41|305.8 10:58:42|305.8 10:58:44|305.8 10:58:45|305.8 10:58:46|306. 10:58:48|305.9 10:58:49|305.9 10:58:50|306. 10:58:51|305.9 10:58:52|306. 10:58:53|305.9 10:58:54|305.9 10:58:56|306. 10:58:56|306. 10:58:58|306. 10:58:58|306. 10:59:00|306. 10:59:01|306.2 10:59:02|306.1 10:59:03|306.3 10:59:04|306.3 10:59:05|306.3 10:59:06|306.3 10:59:07|306.2 10:59:08|306.2 10:59:09|306.1 10:59:10|306.2 10:59:12|306.1 10:59:13|306.1 10:59:14|306.2 10:59:15|306.1 10:59:16|306.1 10:59:16|306. 10:59:17|306. 10:59:18|305.9 10:59:19|305.9 10:59:20|305.9 10:59:22|305.9 10:59:22|306. 10:59:24|306.2 10:59:25|306.1 10:59:26|306.1 10:59:27|306.1 10:59:28|306.1 10:59:29|306. 10:59:30|306.1 10:59:31|306.1 10:59:32|306.1 10:59:33|306.1 10:59:34|306.1 10:59:35|306.1 10:59:36|306.1 10:59:37|306.1 10:59:39|306. 10:59:40|306.1 10:59:41|306.1 10:59:43|306.1 10:59:44|306.1 10:59:45|306.1 10:59:46|306. 10:59:47|306. 10:59:49|306.1 10:59:50|306. 10:59:51|306. 10:59:52|306. 10:59:53|306. 10:59:54|306.1 10:59:55|306.1 10:59:56|306.2 10:59:58|306.2 10:59:59|306.1 11:00:00|306.2 11:00:01|306.2 11:00:02|306.2 11:00:03|306.3 11:00:04|306.2 11:00:05|306.4 11:00:06|306.5 11:00:07|306.4 11:00:08|306.4 11:00:09|306.5 11:00:10|306.5 11:00:11|306.6 11:00:12|306.6 11:00:13|306.5 11:00:14|306.6 11:00:15|306.6 11:00:16|306.6 11:00:17|306.5 11:00:18|306.5 11:00:19|306.5 11:00:20|306.5 11:00:21|306.4 11:00:22|306.4 11:00:23|306.5 11:00:24|306.5 11:00:25|306.4 11:00:26|306.4 11:00:27|306.4 11:00:28|306.5 11:00:29|306.5 11:00:30|306.6 11:00:31|306.7 11:00:32|306.7 11:00:33|306.7 11:00:34|306.7 11:00:35|306.7 11:00:36|306.8 11:00:37|306.8 11:00:38|306.7 11:00:39|306.8 11:00:41|306.7 11:00:42|306.7 11:00:43|306.7 11:00:44|306.7 11:00:45|306.7 11:00:46|306.8 11:00:47|306.7 11:00:48|306.8 11:00:49|306.8 11:00:50|306.7 11:00:51|306.7 11:00:52|306.7 11:00:54|306.6 11:00:55|306.6 11:00:57|306.7 11:00:57|306.6 11:00:58|306.7 11:00:59|306.9 11:01:00|306.8 11:01:01|306.9 11:01:02|306.9 11:01:03|306.9 11:01:04|307. 11:01:05|307. 11:01:06|307.1 11:01:07|307.2 11:01:08|307.1 11:01:09|307.1 11:01:10|307.2 11:01:11|307.1 11:01:12|307.1 11:01:13|307.1 11:01:14|307.2 11:01:15|307.3 11:01:16|307.4 11:01:17|307.3 11:01:18|307.3 11:01:19|307.2 11:01:20|307.2 11:01:21|307.2 11:01:22|307.3 11:01:23|307.3 11:01:24|307.2 11:01:25|307.3 11:01:26|307.3 11:01:27|307.2 11:01:28|307.1 11:01:29|307.3 11:01:30|307.2 11:01:31|307.3 11:01:32|307.1 11:01:33|307.2 11:01:34|307.2 11:01:35|307.2 11:01:36|307.1 11:01:37|307.2 11:01:38|307.2 11:01:40|307.2 11:01:42|307.2 11:01:42|307.3 11:01:43|307.2 11:01:45|307.3 11:01:45|307.3 11:01:47|307.2 11:01:48|307.3 11:01:49|307.2 11:01:50|307.3 11:01:51|307.3 11:01:52|307.3 11:01:53|307.4 11:01:54|307.4 11:01:55|307.3 11:01:57|307.2 11:01:57|307.2 11:01:59|307.2 11:02:00|307.1 11:02:00|307. 11:02:02|306.9 11:02:03|307. 11:02:04|306.9 11:02:05|307. 11:02:06|306.9 11:02:07|307. 11:02:08|307.1 11:02:09|307.1 11:02:10|307.1 11:02:11|307.1 11:02:12|307. 11:02:13|307. 11:02:13|307. 11:02:15|307. 11:02:16|307. 11:02:17|307. 11:02:17|307. 11:02:19|307. 11:02:20|307.2 11:02:21|307.1 11:02:22|307.1 11:02:23|307.2 11:02:24|307.2 11:02:25|307.4 11:02:26|307.4 11:02:27|307.4 11:02:28|307.4 11:02:29|307.4 11:02:29|307.3 11:02:31|307.4 11:02:32|307.4 11:02:32|307.4 11:02:34|307.3 11:02:35|307.4 11:02:36|307.4 11:02:36|307.4 11:02:37|307.4 11:02:39|307.4 11:02:40|307.3 11:02:42|307.4 11:02:42|307.3 11:02:43|307.4 11:02:44|307.3 11:02:46|307.4 11:02:47|307.4 11:02:47|307.4 11:02:49|307.4 11:02:50|307.3 11:02:51|307.4 11:02:52|307.4 11:02:53|307.3 11:02:53|307.4 11:02:55|307.3 11:02:56|307.3 11:02:58|307.2 11:02:58|307.3 11:02:59|307.2 11:03:00|307.3 11:03:02|307.3 11:03:03|307.3 11:03:05|307.2 11:03:05|307.2 11:03:06|307.2 11:03:07|307.2 11:03:09|307.3 11:03:10|307.3 11:03:11|307.3 11:03:12|307.3 11:03:13|307.3 11:03:14|307.4 11:03:15|307.4 11:03:16|307.3 11:03:17|307.4 11:03:18|307.3 11:03:19|307.4 11:03:20|307.3 11:03:21|307.3 11:03:22|307.3 11:03:23|307.3 11:03:23|307.4 11:03:25|307.3 11:03:25|307.2 11:03:27|307.3 11:03:28|307.3 11:03:29|307.3 11:03:30|307.3 11:03:30|307.3 11:03:32|307.3 11:03:34|307.3 11:03:34|307.2 11:03:35|307.2 11:03:36|307.2 11:03:37|307.2 11:03:38|307.1 11:03:39|306.9 11:03:40|306.9 11:03:42|307. 11:03:44|306.9 11:03:45|306.9 11:03:45|306.9 11:03:46|306.9 11:03:47|306.8 11:03:48|306.8 11:03:50|306.8 11:03:51|306.8 11:03:52|306.8 11:03:53|306.8 11:03:54|306.8 11:03:56|306.8 11:03:57|306.8 11:03:58|306.8 11:03:59|306.7 11:04:00|306.7 11:04:01|306.8 11:04:02|306.7 11:04:03|306.7 11:04:04|306.6 11:04:05|306.5 11:04:06|306.6 11:04:07|306.6 11:04:08|306.5 11:04:09|306.4 11:04:10|306.3 11:04:11|306.3 11:04:12|306.2 11:04:13|306.2 11:04:14|306.1 11:04:15|306.1 11:04:16|306.3 11:04:17|306.3 11:04:18|306.3 11:04:19|306.3 11:04:20|306.3 11:04:21|306.3 11:04:22|306.4 11:04:23|306.4 11:04:24|306.3 11:04:25|306.2 11:04:26|306.2 11:04:27|306.2 11:04:28|306.1 11:04:29|306.2 11:04:30|306.1 11:04:31|306. 11:04:32|306. 11:04:33|306.1 11:04:34|306.1 11:04:35|306.1 11:04:36|306.3 11:04:37|306.2 11:04:38|306.3 11:04:39|306.2 11:04:40|306.2 11:04:41|306.2 11:04:42|306.1 11:04:44|306.2 11:04:45|306.3 11:04:47|306.2 11:04:48|306.2 11:04:49|306.3 11:04:51|306.4 11:04:52|306.4 11:04:53|306.3 11:04:54|306.3 11:04:55|306.3 11:04:57|306.3 11:04:57|306.3 11:04:58|306.3 11:04:59|306.3 11:05:00|306.2 11:05:01|306.2 11:05:02|306.2 11:05:03|306.3 11:05:05|306.3 11:05:06|306.2 11:05:07|306.2 11:05:08|306.2 11:05:09|306.3 11:05:10|306.2 11:05:11|306.2 11:05:12|306.3 11:05:13|306.3 11:05:14|306.2 11:05:15|306.2 11:05:16|306.2 11:05:17|306.2 11:05:18|306.1 11:05:19|306.2 11:05:20|306.2 11:05:21|306.2 11:05:22|306.1 11:05:23|306.1 11:05:24|306.1 11:05:25|306.1 11:05:26|306.2 11:05:27|306.1 11:05:28|306. 11:05:29|306.1 11:05:30|306.1 11:05:31|306.1 11:05:32|306. 11:05:33|306. 11:05:34|306. 11:05:35|306. 11:05:36|306. 11:05:37|305.8 11:05:38|305.8 11:05:39|305.8 11:05:40|305.8 11:05:41|305.9 11:05:42|305.7 11:05:43|305.7 11:05:45|305.7 11:05:46|305.6 11:05:48|305.7 11:05:49|305.7 11:05:50|305.7 11:05:51|305.8 11:05:53|305.7 11:05:54|305.6 11:05:55|305.5 11:05:56|305.3 11:05:58|305.4 11:05:58|305.4 11:06:00|305.4 11:06:01|305.3 11:06:02|305.3 11:06:03|305.4 11:06:03|305.4 11:06:05|305.5 11:06:06|305.4 11:06:06|305.4 11:06:07|305.4 11:06:09|305.4 11:06:09|305.4 11:06:11|305.4 11:06:11|305.4 11:06:12|305.5 11:06:14|305.5 11:06:15|305.5 11:06:16|305.5 11:06:16|305.6 11:06:18|305.6 11:06:18|305.6 11:06:20|305.7 11:06:21|305.7 11:06:21|305.8 11:06:23|305.8 11:06:23|305.8 11:06:25|305.9 11:06:26|305.9 11:06:26|305.9 11:06:27|305.9 11:06:28|305.9 11:06:30|305.9 11:06:31|305.9 11:06:31|305.9 11:06:32|305.9 11:06:33|305.9 11:06:34|305.9 11:06:35|305.8 11:06:37|305.9 11:06:37|305.9 11:06:39|305.7 11:06:40|305.7 11:06:41|305.6 11:06:42|305.7 11:06:44|305.7 11:06:45|305.9 11:06:46|305.9 11:06:48|305.8 11:06:49|305.8 11:06:51|305.9 11:06:51|305.9 11:06:52|305.9 11:06:53|306. 11:06:55|305.9 11:06:56|306. 11:06:57|305.9 11:06:58|306. 11:07:00|305.9 11:07:01|305.9 11:07:02|306. 11:07:03|305.9 11:07:03|306. 11:07:05|305.9 11:07:06|305.9 11:07:07|305.9 11:07:07|306. 11:07:09|306.1 11:07:09|306.1 11:07:10|306.2 11:07:12|306.2 11:07:12|306.7 11:07:14|306.7 11:07:14|306.8 11:07:16|306.8 11:07:16|306.8 11:07:17|306.8 11:07:19|306.7 11:07:19|306.7 11:07:20|306.7 11:07:21|306.9 11:07:22|306.8 11:07:24|306.8 11:07:25|307.1 11:07:26|307.2 11:07:27|307.1 11:07:27|306.9 11:07:28|306.9 11:07:29|306.9 11:07:30|306.9 11:07:31|306.8 11:07:32|306.7 11:07:34|306.7 11:07:34|306.7 11:07:35|306.7 11:07:37|306.8 11:07:37|306.7 11:07:39|306.7 11:07:40|306.8 11:07:40|306.8 11:07:41|306.8 11:07:42|306.9 11:07:44|306.9 11:07:45|306.8 11:07:46|306.8 11:07:48|306.8 11:07:49|306.7 11:07:51|306.8 11:07:52|306.7 11:07:53|306.7 11:07:54|306.7 11:07:55|306.7 11:07:56|306.7 11:07:57|306.7 11:07:59|306.6 11:08:00|306.6 11:08:01|306.8 11:08:02|306.7 11:08:02|306.7 11:08:04|306.7 11:08:05|306.8 11:08:06|306.8 11:08:06|306.8 11:08:07|306.8 11:08:09|306.8 11:08:09|306.7 11:08:10|306.7 11:08:11|306.8 11:08:13|306.8 11:08:14|306.8 11:08:14|306.7 11:08:15|306.7 11:08:16|306.7 11:08:17|306.7 11:08:19|306.8 11:08:20|306.8 11:08:20|306.7 11:08:22|306.8 11:08:22|306.8 11:08:24|306.9 11:08:24|307. 11:08:25|306.9 11:08:26|307. 11:08:28|307. 11:08:28|307. 11:08:29|307. 11:08:30|306.9 11:08:31|307. 11:08:32|306.9 11:08:34|306.7 11:08:34|306.6 11:08:35|306.7 11:08:37|306.7 11:08:38|306.6 11:08:39|306.7 11:08:40|306.6 11:08:41|306.7 11:08:42|306.6 11:08:43|306.7 11:08:44|306.6 11:08:45|306.6 11:08:46|306.6 11:08:48|306.7 11:08:49|306.6 11:08:50|306.7 11:08:52|306.6 11:08:53|306.7 11:08:53|306.8 11:08:55|306.7 11:08:56|306.7 11:08:58|306.6 11:08:59|306.6 11:08:59|306.6 11:09:00|306.6 11:09:02|306.6 11:09:03|306.6 11:09:04|306.7 11:09:05|306.6 11:09:05|306.7 11:09:07|306.7 11:09:08|306.6 11:09:08|306.6 11:09:10|306.7 11:09:11|306.6 11:09:12|306.6 11:09:12|306.7 11:09:13|306.6 11:09:15|306.6 11:09:16|306.7 11:09:17|306.7 11:09:17|306.7 11:09:18|306.7 11:09:20|306.7 11:09:20|306.7 11:09:22|306.7 11:09:23|306.7 11:09:24|306.7 11:09:25|306.7 11:09:26|306.7 11:09:27|306.7 11:09:28|306.7 11:09:29|306.6 11:09:31|306.5 11:09:31|306.5 11:09:33|306.5 11:09:33|306.5 11:09:35|306.6 11:09:35|306.6 11:09:36|306.5 11:09:38|306.5 11:09:38|306.5 11:09:39|306.5 11:09:40|306.6 11:09:41|306.6 11:09:42|306.6 11:09:44|306.5 11:09:44|306.6 11:09:46|306.6 11:09:47|306.5 11:09:47|306.5 11:09:49|306.6 11:09:51|306.5 11:09:52|306.5 11:09:54|306.4 11:09:55|306.5 11:09:56|306.5 11:09:57|306.4 11:09:58|306.5 11:09:59|306.5 11:10:00|306.4 11:10:01|306.5 11:10:02|306.4 11:10:03|306.4 11:10:04|306.3 11:10:05|306.3 11:10:07|306.2 11:10:08|306.3 11:10:09|306.3 11:10:10|306.3 11:10:10|306.3 11:10:12|306.2 11:10:13|306.2 11:10:13|306.1 11:10:14|306.1 11:10:16|306.2 11:10:17|306.2 11:10:18|306.1 11:10:18|306.2 11:10:19|306.1 11:10:21|306.1 11:10:21|306.1 11:10:22|306.1 11:10:24|306.3 11:10:24|306.3 11:10:26|306.2 11:10:26|306.3 11:10:27|306.2 11:10:29|306.3 11:10:29|306.2 11:10:30|306.3 11:10:31|306.1 11:10:32|306.2 11:10:33|306.1 11:10:34|306.1 11:10:35|306.2 11:10:37|306.2 11:10:37|306.2 11:10:38|306.2 11:10:40|306.2 11:10:40|306.3 11:10:41|306.2 11:10:42|306.3 11:10:43|306.3 11:10:44|306.3 11:10:46|306.4 11:10:46|306.4 11:10:48|306.4 11:10:48|306.4 11:10:50|306.4 11:10:51|306.6 11:10:52|306.5 11:10:54|306.4 11:10:55|306.4 11:10:56|306.4 11:10:57|306.5 11:10:58|306.5 11:10:59|306.5 11:11:00|306.6 11:11:02|306.6 11:11:02|306.6 11:11:03|306.6 11:11:05|306.5 11:11:06|306.5 11:11:07|306.6 11:11:08|306.5 11:11:09|306.5 11:11:11|306.5 11:11:12|306.5 11:11:13|306.5 11:11:14|306.6 11:11:15|306.6 11:11:15|306.6 11:11:17|306.6 11:11:18|306.6 11:11:19|306.6 11:11:20|306.6 11:11:20|306.7 11:11:22|306.8 11:11:23|306.8 11:11:23|306.8 11:11:24|306.7 11:11:26|306.8 11:11:26|306.8 11:11:27|306.8 11:11:28|306.8 11:11:30|306.8 11:11:30|306.8 11:11:32|306.9 11:11:33|306.9 11:11:34|306.9 11:11:34|306.9 11:11:35|306.6 11:11:37|306.6 11:11:37|306.6 11:11:39|306.6 11:11:39|306.3 11:11:40|306.2 11:11:42|306.2 11:11:43|306.2 11:11:44|306.1 11:11:45|306.1 11:11:46|306.1 11:11:47|306.1 11:11:48|306. 11:11:49|306.1 11:11:50|306. 11:11:51|306.3 11:11:53|306.3 11:11:54|306.4 11:11:56|306.3 11:11:56|306.4 11:11:58|306.3 11:11:59|306.2 11:12:00|306.2 11:12:01|306.2 11:12:02|306.2 11:12:03|306.2 11:12:04|306.3 11:12:06|306.3 11:12:07|306.4 11:12:07|306.4 11:12:09|306.3 11:12:10|306.3 11:12:10|306.3 11:12:12|306.3 11:12:13|306.3 11:12:13|306.3 11:12:14|306.3 11:12:16|306.4 11:12:17|306.3 11:12:18|306.4 11:12:18|306.3 11:12:19|306.3 11:12:20|306.4 11:12:21|306.4 11:12:23|306.4 11:12:24|306.4 11:12:25|306.5 11:12:25|306.6 11:12:27|306.5 11:12:28|306.5 11:12:28|306.6 11:12:29|306.6 11:12:30|306.6 11:12:31|306.6 11:12:32|306.6 11:12:33|306.6 11:12:34|306.7 11:12:36|306.9 11:12:36|306.9 11:12:37|306.9 11:12:39|306.9 11:12:39|306.8 11:12:40|306.9 11:12:42|306.9 11:12:42|306.9 11:12:44|306.8 11:12:44|306.8 11:12:45|306.7 11:12:46|306.7 11:12:47|306.6 11:12:49|306.6 11:12:50|306.8 11:12:52|306.8 11:12:52|306.8 11:12:54|306.7 11:12:56|306.8 11:12:57|306.8 11:12:58|306.8 11:12:59|306.8 11:13:00|306.8 11:13:01|306.8 11:13:01|306.8 11:13:03|306.9 11:13:04|306.8 11:13:05|306.8 11:13:05|306.8 11:13:06|306.7 11:13:08|306.7 11:13:09|306.7 11:13:09|306.7 11:13:11|306.8 11:13:11|306.7 11:13:13|306.7 11:13:13|306.8 11:13:15|306.8 11:13:16|306.7 11:13:16|306.8 11:13:17|306.9 11:13:19|306.9 11:13:20|306.9 11:13:21|306.8 11:13:22|306.8 11:13:23|306.8 11:13:24|306.9 11:13:25|306.9 11:13:26|306.9 11:13:27|306.7 11:13:28|306.7 11:13:29|306.8 11:13:30|306.8 11:13:31|306.8 11:13:32|306.8 11:13:33|306.8 11:13:34|306.7 11:13:35|306.7 11:13:36|306.8 11:13:37|306.7 11:13:38|306.8 11:13:39|306.7 11:13:40|306.7 11:13:41|306.7 11:13:42|306.7 11:13:43|306.7 11:13:44|306.7 11:13:45|306.6 11:13:46|306.6 11:13:47|306.6 11:13:48|306.6 11:13:49|306.6 11:13:50|306.6 11:13:52|306.6 11:13:52|306.6 11:13:53|306.4 11:13:54|306.4 11:13:55|306.5 11:13:58|306.2 11:13:59|306.2 11:14:00|306.2 11:14:01|306.3 11:14:02|306.3 11:14:03|306.3 11:14:05|306.3 11:14:05|306.3 11:14:06|306.4 11:14:07|306.3 11:14:09|306.3 11:14:10|306.4 11:14:11|306.3 11:14:11|306.4 11:14:13|306.4 11:14:14|306.3 11:14:14|306.3 11:14:16|306.3 11:14:17|306.4 11:14:18|306.3 11:14:19|306.3 11:14:20|306.3 11:14:21|306.2 11:14:21|306.3 11:14:23|306.4 11:14:24|306.4 11:14:25|306.4 11:14:25|306.4 11:14:27|306.3 11:14:28|306.4 11:14:29|306.2 11:14:30|306.2 11:14:31|306.2 11:14:33|306.3 11:14:33|306.3 11:14:34|306.2 11:14:35|306.2 11:14:36|306.2 11:14:37|306.2 11:14:38|306.2 11:14:39|306.1 11:14:40|306. 11:14:41|306. 11:14:42|306. 11:14:43|306. 11:14:44|305.8 11:14:45|305.9 11:14:46|305.9 11:14:47|305.9 11:14:48|305.8 11:14:49|305.8 11:14:50|305.8 11:14:52|305.9 11:14:54|306. 11:14:54|306.1 11:14:56|306. 11:14:58|306.1 11:14:58|306.1 11:15:00|305.9 11:15:01|305.8 11:15:01|305.9 11:15:03|306. 11:15:05|306. 11:15:05|306.2 11:15:06|306.2 11:15:07|306.1 11:15:08|306. 11:15:09|306. 11:15:10|306.1 11:15:11|306.1 11:15:12|306. 11:15:13|306.1 11:15:14|306. 11:15:15|306. 11:15:16|306.1 11:15:17|306.1 11:15:18|306. 11:15:19|306.1 11:15:20|306. 11:15:21|305.9 11:15:22|306. 11:15:23|305.9 11:15:24|305.9 11:15:25|305.9 11:15:26|305.8 11:15:28|305.8 11:15:29|305.7 11:15:30|305.7 11:15:31|305.7 11:15:31|305.6 11:15:33|305.5 11:15:34|305.5 11:15:35|305.5 11:15:36|305.5 11:15:37|305.6 11:15:37|305.2 11:15:39|305.3 11:15:40|305.2 11:15:40|305.3 11:15:42|305.2 11:15:43|305.3 11:15:43|305.2 11:15:45|304.9 11:15:47|305. 11:15:47|305.1 11:15:48|305.2 11:15:50|304.7 11:15:51|304.6 11:15:52|304.4 11:15:53|304.4 11:15:55|304.4 11:15:56|304.5 11:15:58|304.5 11:15:59|304.5 11:16:01|304.4 11:16:02|304.5 11:16:03|304.7 11:16:04|304.7 11:16:05|304.7 11:16:06|304.6 11:16:07|304.6 11:16:08|304.6 11:16:09|304.7 11:16:10|304.6 11:16:11|304.7 11:16:11|304.6 11:16:13|304.6 11:16:14|304.5 11:16:15|304.4 11:16:16|304.4 11:16:16|304.2 11:16:18|304.3 11:16:19|304.2 11:16:20|304.3 11:16:21|304.3 11:16:23|304.4 11:16:23|304.5 11:16:24|304.5 11:16:25|304.5 11:16:26|304.5 11:16:27|304.4 11:16:28|304.4 11:16:29|304.3 11:16:31|304.2 11:16:32|304.2 11:16:33|304.1 11:16:34|304.1 11:16:34|304.1 11:16:36|304.1 11:16:36|304.1 11:16:39|304.1 11:16:39|304.2 11:16:40|304.1 11:16:41|304.1 11:16:42|304.1 11:16:43|304.1 11:16:44|304.2 11:16:45|304. 11:16:46|304. 11:16:47|304.1 11:16:48|304. 11:16:49|304. 11:16:50|304.1 11:16:52|304.1 11:16:52|304.2 11:16:55|304.2 11:16:56|304.2 11:16:58|304.3 11:16:59|304.3 11:17:00|304.3 11:17:01|304.4 11:17:02|304.3 11:17:04|304.4 11:17:04|304.4 11:17:05|304.2 11:17:06|304.2 11:17:08|304.1 11:17:09|304.1 11:17:10|304.2 11:17:11|304. 11:17:13|304.3 11:17:13|304.4 11:17:14|304.4 11:17:15|304.4 11:17:16|304.4 11:17:17|304.4 11:17:18|304.6 11:17:19|304.5 11:17:20|304.6 11:17:21|304.6 11:17:22|304.6 11:17:23|304.6 11:17:24|304.7 11:17:25|304.7 11:17:26|304.7 11:17:27|304.7 11:17:28|304.8 11:17:29|304.9 11:17:30|304.9 11:17:31|304.9 11:17:32|304.9 11:17:33|304.7 11:17:34|304.7 11:17:35|304.7 11:17:36|304.7 11:17:37|304.8 11:17:38|304.8 11:17:39|304.7 11:17:40|304.8 11:17:41|304.8 11:17:42|304.8 11:17:43|304.8 11:17:44|304.9 11:17:45|304.9 11:17:46|304.8 11:17:48|304.7 11:17:49|304.7 11:17:50|304.7 11:17:51|304.7 11:17:52|304.7 11:17:53|304.8 11:17:55|304.7 11:17:55|304.6 11:17:56|304.6 11:17:58|304.3 11:17:59|304.3 11:18:00|304.3 11:18:01|304.2 11:18:02|304.3 11:18:03|304.3 11:18:05|304.1 11:18:05|304.1 11:18:06|304.1 11:18:08|304.1 11:18:09|304.2 11:18:10|304.2 11:18:11|304.3 11:18:12|304.4 11:18:13|304.4 11:18:14|304.4 11:18:15|304.6 11:18:16|304.6 11:18:17|304.6 11:18:18|304.5 11:18:19|304.5 11:18:20|304.7 11:18:21|304.8 11:18:23|304.7 11:18:23|304.6 11:18:24|304.6 11:18:25|304.6 11:18:26|304.5 11:18:27|304.6 11:18:28|304.6 11:18:29|304.6 11:18:30|304.6 11:18:31|304.6 11:18:32|304.5 11:18:33|304.5 11:18:34|304.5 11:18:35|304.5 11:18:36|304.6 11:18:37|304.3 11:18:38|304.4 11:18:39|304.5 11:18:40|304.5 11:18:41|304.5 11:18:42|304.5 11:18:43|304.4 11:18:44|304.5 11:18:45|304.5 11:18:46|304.5 11:18:47|304.5 11:18:48|304.4 11:18:49|304.3 11:18:50|304.2 11:18:51|304.2 11:18:52|304.2 11:18:53|304.2 11:18:54|304.2 11:18:56|304.2 11:18:57|304.3 11:18:59|304.1 11:19:00|304.1 11:19:01|304.1 11:19:02|304. 11:19:03|304.2 11:19:03|304.1 11:19:05|304.1 11:19:07|304.1 11:19:07|304.1 11:19:08|304.2 11:19:09|304.2 11:19:10|304.3 11:19:11|304.2 11:19:12|304.2 11:19:13|304.2 11:19:14|304.1 11:19:15|304.2 11:19:16|304.2 11:19:17|304.2 11:19:18|304.2 11:19:19|304.2 11:19:20|304.2 11:19:21|304.1 11:19:22|304.1 11:19:23|304.3 11:19:24|304.2 11:19:25|304.3 11:19:26|304.2 11:19:27|304.2 11:19:28|304.5 11:19:29|304.5 11:19:30|304.5 11:19:31|304.4 11:19:32|304.5 11:19:33|304.4 11:19:34|304.4 11:19:35|304.5 11:19:36|304.4 11:19:37|304.5 11:19:38|304.5 11:19:39|304.5 11:19:40|304.5 11:19:41|304.4 11:19:42|304.4 11:19:43|304.5 11:19:44|304.5 11:19:45|304.5 11:19:46|304.4 11:19:47|304.4 11:19:48|304.4 11:19:49|304.3 11:19:50|304.2 11:19:51|304.2 11:19:52|304.2 11:19:53|304.2 11:19:54|304.1 11:19:56|304.1 11:19:58|304.3 11:19:58|304.3 11:20:00|304.3 11:20:01|304.3 11:20:02|304.3 11:20:03|304.3 11:20:04|304.3 11:20:06|304.3 11:20:06|304.5 11:20:07|304.5 11:20:08|304.6 11:20:10|304.5 11:20:11|304.6 11:20:12|304.6 11:20:13|304.7 11:20:14|304.7 11:20:15|304.7 11:20:16|304.7 11:20:17|304.7 11:20:18|304.6 11:20:19|304.8 11:20:20|304.8 11:20:21|304.8 11:20:21|304.8 11:20:22|304.8 11:20:24|304.8 11:20:24|304.7 11:20:25|304.8 11:20:27|304.8 11:20:27|304.7 11:20:29|304.7 11:20:30|304.7 11:20:31|304.7 11:20:32|304.7 11:20:33|304.5 11:20:34|304.6 11:20:35|304.7 11:20:35|304.7 11:20:37|304.6 11:20:38|304.5 11:20:38|304.4 11:20:39|304.4 11:20:40|304.5 11:20:42|304.5 11:20:43|304.4 11:20:43|304.4 11:20:45|304.4 11:20:46|304.4 11:20:48|304.4 11:20:48|304.4 11:20:49|304.3 11:20:50|304.4 11:20:51|304.4 11:20:52|304.4 11:20:53|304.4 11:20:54|304.3 11:20:55|304.4 11:20:57|304.3 11:20:59|304.3 11:20:59|304.3 11:21:00|304.3 11:21:02|304.2 11:21:03|304.3 11:21:04|304.3 11:21:05|304.3 11:21:06|304.2 11:21:07|304.2 11:21:08|304. 11:21:09|304. 11:21:09|303.9 11:21:11|303.9 11:21:12|303.8 11:21:13|303.7 11:21:14|303.8 11:21:15|303.8 11:21:16|303.8 11:21:17|303.7 11:21:17|303.6 11:21:19|303.8 11:21:20|303.8 11:21:21|303.8 11:21:22|303.7 11:21:22|303.6 11:21:24|303.4 11:21:25|303.5 11:21:26|303.5 11:21:27|303.5 11:21:28|303.5 11:21:29|303.5 11:21:29|303.5 11:21:31|303.6 11:21:32|303.6 11:21:33|303.5 11:21:34|303.5 11:21:34|303.6 11:21:36|303.6 11:21:37|303.6 11:21:38|303.5 11:21:39|303.4 11:21:40|303.5 11:21:41|303.6 11:21:42|303.8 11:21:43|303.7 11:21:44|303.8 11:21:45|303.8 11:21:46|303.7 11:21:47|303.7 11:21:48|303.7 11:21:49|303.7 11:21:50|303.7 11:21:51|303.7 11:21:52|303.7 11:21:53|303.7 11:21:53|303.6 11:21:55|303.7 11:21:56|303.7 11:21:56|303.8 11:21:59|303.8 11:22:00|303.8 11:22:02|303.8 11:22:03|303.9 11:22:04|303.9 11:22:06|304. 11:22:06|304.1 11:22:07|304.1 11:22:08|304.1 11:22:09|304.1 11:22:11|304. 11:22:12|304. 11:22:13|304. 11:22:15|304. 11:22:15|304. 11:22:16|304.1 11:22:17|304.1 11:22:19|304. 11:22:20|304.1 11:22:21|304.1 11:22:22|304. 11:22:23|303.9 11:22:24|304. 11:22:25|304. 11:22:26|304. 11:22:27|304. 11:22:28|304. 11:22:29|304. 11:22:30|304. 11:22:30|303.9 11:22:32|303.9 11:22:33|303.8 11:22:34|303.8 11:22:35|303.7 11:22:36|303.7 11:22:37|303.7 11:22:38|303.8 11:22:39|303.9 11:22:41|303.9 11:22:41|304. 11:22:42|303.9 11:22:43|303.9 11:22:44|303.8 11:22:45|303.8 11:22:47|304. 11:22:47|304. 11:22:48|304. 11:22:49|304. 11:22:50|304. 11:22:51|304. 11:22:52|304. 11:22:53|304. 11:22:54|304. 11:22:55|304. 11:22:56|303.9 11:22:58|303.9 11:22:59|304. 11:23:01|303.9 11:23:01|303.9 11:23:03|303.8 11:23:04|303.8 11:23:05|303.9 11:23:06|303.8 11:23:08|304. 11:23:08|304. 11:23:09|303.9 11:23:10|303.9 11:23:11|303.9 11:23:12|303.9 11:23:14|303.8 11:23:14|303.7 11:23:15|303.7 11:23:16|303.7 11:23:17|303.7 11:23:19|303.6 11:23:20|303.7 11:23:20|303.8 11:23:22|303.7 11:23:22|303.8 11:23:25|303.8 11:23:25|303.9 11:23:26|303.8 11:23:28|303.8 11:23:30|303.9 11:23:30|303.8 11:23:31|303.9 11:23:33|303.8 11:23:33|303.8 11:23:34|303.8 11:23:35|303.8 11:23:36|303.8 11:23:37|303.9 11:23:39|303.9 11:23:40|303.9 11:23:41|303.9 11:23:42|303.9 11:23:43|303.8 11:23:44|303.9 11:23:45|303.9 11:23:46|303.9 11:23:47|303.9 11:23:48|303.8 11:23:49|303.8 11:23:50|303.9 11:23:51|303.9 11:23:52|303.9 11:23:53|303.8 11:23:54|303.8 11:23:55|303.9 11:23:56|303.8 11:23:57|303.9 11:23:58|303.8 11:23:59|303.9 11:24:00|303.8 11:24:02|303.9 11:24:02|303.9 11:24:04|303.8 11:24:04|303.9 11:24:06|303.8 11:24:07|303.5 11:24:07|303.6 11:24:09|303.6 11:24:10|303.5 11:24:11|303.5 11:24:12|303.5 11:24:14|303.6 11:24:15|303.5 11:24:16|303.7 11:24:17|303.7 11:24:18|303.7 11:24:19|303.8 11:24:20|303.7 11:24:21|303.8 11:24:22|303.8 11:24:23|303.7 11:24:24|303.6 11:24:25|303.6 11:24:26|303.7 11:24:27|303.6 11:24:28|303.6 11:24:29|303.7 11:24:30|303.7 11:24:31|303.6 11:24:32|303.7 11:24:33|303.8 11:24:34|303.8 11:24:35|303.7 11:24:36|303.7 11:24:37|303.7 11:24:38|303.8 11:24:39|303.7 11:24:40|303.6 11:24:41|303.8 11:24:42|303.8 11:24:43|303.7 11:24:44|303.7 11:24:45|303.7 11:24:46|303.7 11:24:47|303.8 11:24:48|303.8 11:24:49|303.8 11:24:50|303.7 11:24:51|303.8 11:24:52|303.8 11:24:53|303.8 11:24:54|303.7 11:24:55|303.8 11:24:56|303.8 11:24:57|303.9 11:24:58|303.9 11:24:59|303.8 11:25:01|304. 11:25:01|303.9 11:25:02|304.1 11:25:04|304.1 11:25:05|304.1 11:25:07|304.1 11:25:07|304.3 11:25:08|304.2 11:25:09|304.2 11:25:11|304.3 11:25:12|304.4 11:25:13|304.3 11:25:14|304.4 11:25:15|304.4 11:25:16|304.4 11:25:17|304.4 11:25:18|304.4 11:25:20|304.5 11:25:20|304.6 11:25:21|304.8 11:25:22|304.8 11:25:23|304.9 11:25:24|304.9 11:25:25|304.8 11:25:27|304.6 11:25:27|304.6 11:25:28|304.5 11:25:29|304.6 11:25:31|304.5 11:25:31|304.4 11:25:32|304.4 11:25:33|304.5 11:25:34|304.5 11:25:35|304.5 11:25:37|304.5 11:25:38|304.5 11:25:39|304.4 11:25:40|304.3 11:25:41|304.2 11:25:42|304.2 11:25:43|304.2 11:25:44|304.2 11:25:45|304.1 11:25:46|304.3 11:25:47|304. 11:25:48|304.1 11:25:49|304.1 11:25:50|304.2 11:25:51|304. 11:25:52|304.1 11:25:53|304. 11:25:54|304.1 11:25:55|304. 11:25:56|304.1 11:25:57|304. 11:25:58|304.1 11:25:59|304. 11:26:00|304. 11:26:02|304. 11:26:03|304. 11:26:04|304. 11:26:05|303.9 11:26:06|303.9 11:26:07|303.9 11:26:08|304. 11:26:09|304.1 11:26:10|304.1 11:26:11|304. 11:26:12|304. 11:26:13|304.1 11:26:14|304.1 11:26:15|304.1 11:26:17|304.2 11:26:17|304.2 11:26:18|304.2 11:26:19|304.2 11:26:20|304.3 11:26:21|304.4 11:26:22|304.3 11:26:23|304.3 11:26:25|304.3 11:26:25|304.3 11:26:26|304.3 11:26:27|304.2 11:26:28|304.2 11:26:30|304.2 11:26:30|304.3 11:26:31|304.3 11:26:32|304.4 11:26:33|304.3 11:26:34|304.3 11:26:35|304.4 11:26:36|304.3 11:26:37|304.4 11:26:38|304.4 11:26:39|304.4 11:26:41|304.3 11:26:41|304.3 11:26:42|304.4 11:26:43|304.4 11:26:44|304.6 11:26:45|304.6 11:26:46|304.6 11:26:47|304.6 11:26:48|304.6 11:26:49|304.6 11:26:50|304.6 11:26:51|304.6 11:26:52|304.6 11:26:53|304.5 11:26:54|304.6 11:26:55|304.6 11:26:56|304.6 11:26:58|304.6 11:26:58|304.6 11:26:59|304.6 11:27:01|304.6 11:27:03|304.6 11:27:03|304.5 11:27:05|304.6 11:27:06|304.7 11:27:07|304.6 11:27:08|304.7 11:27:09|304.8 11:27:10|304.8 11:27:11|304.8 11:27:12|304.8 11:27:13|304.9 11:27:14|305. 11:27:15|305. 11:27:16|304.9 11:27:17|305. 11:27:18|305. 11:27:19|304.9 11:27:20|304.8 11:27:21|304.9 11:27:22|305. 11:27:23|305. 11:27:24|305.1 11:27:25|305. 11:27:26|305. 11:27:27|305.1 11:27:28|305.1 11:27:29|305.3 11:27:31|305.3 11:27:32|305.2 11:27:33|305.3 11:27:33|305.3 11:27:34|305.3 11:27:35|305.3 11:27:37|305.3 11:27:38|305.3 11:27:39|305.3 11:27:39|305. 11:27:41|305.2 11:27:42|305.2 11:27:43|305.2 11:27:43|305.2 11:27:45|305.3 11:27:45|305.4 11:27:46|305.4 11:27:47|305.4 11:27:48|305.3 11:27:50|305.4 11:27:50|305.4 11:27:51|305.4 11:27:52|305.4 11:27:53|305.4 11:27:54|305.4 11:27:55|305.4 11:27:56|305.4 11:27:57|305.6 11:27:59|305.6 11:27:59|305.6 11:28:00|305.7 11:28:02|305.7 11:28:04|305.7 11:28:05|305.8 11:28:06|305.7 11:28:08|305.8 11:28:09|305.9 11:28:10|305.9 11:28:11|305.7 11:28:12|305.7 11:28:13|305.7 11:28:14|305.7 11:28:15|305.7 11:28:16|305.7 11:28:17|305.8 11:28:18|305.7 11:28:19|305.8 11:28:20|305.5 11:28:21|305.6 11:28:22|305.6 11:28:23|305.6 11:28:24|305.6 11:28:25|305.6 11:28:26|305.7 11:28:27|305.6 11:28:28|305.6 11:28:29|305.5 11:28:30|305.4 11:28:31|305.5 11:28:32|305.3 11:28:33|305.3 11:28:34|305.2 11:28:35|304.9 11:28:36|305. 11:28:37|304.9 11:28:38|305. 11:28:39|305. 11:28:40|305. 11:28:41|305.1 11:28:42|305.3 11:28:43|305.3 11:28:44|305.2 11:28:45|305.3 11:28:46|305.3 11:28:47|305.2 11:28:48|305.3 11:28:49|305.3 11:28:50|305.3 11:28:51|305.3 11:28:52|305.2 11:28:53|305.2 11:28:55|305.2 11:28:56|305.2 11:28:57|305.2 11:28:58|305.2 11:28:59|305.4 11:28:59|305.5 11:29:00|305.4 11:29:02|305.3 11:29:03|305.4 11:29:05|305.2 11:29:06|305.2 11:29:07|305.2 11:29:09|305.1 11:29:10|305. 11:29:10|305.1 11:29:11|305. 11:29:12|305. 11:29:14|305. 11:29:15|305. 11:29:15|304.9 11:29:17|304.9 11:29:17|304.9 11:29:19|304.9 11:29:19|304.9 11:29:21|304.9 11:29:22|305. 11:29:23|305. 11:29:24|305.1 11:29:26|305. 11:29:27|305. 11:29:28|305.1 11:29:29|305.1 11:29:30|305. 11:29:31|305.1 11:29:32|305.2 11:29:33|305.2 11:29:34|305.2 11:29:35|305.2 11:29:37|305.1 11:29:38|305.2 11:29:39|305.3 11:29:39|305.1 11:29:40|305.1 11:29:41|305.1 11:29:42|305.2 11:29:43|305.1 11:29:45|305.3 11:29:46|305.4 11:29:47|305.4 11:29:48|305.4 11:29:49|305.3 11:29:50|305.3 11:29:51|305.4 11:29:52|305.4 11:29:53|305.5 11:29:54|305.5 11:29:55|305.6 11:29:56|305.6 11:29:57|305.6 11:29:58|305.7 11:29:59|305.6 11:30:00|305.7 11:30:01|305.7 11:30:02|305.7 11:30:04|305.7 11:30:05|305.7 11:30:06|305.7 11:30:07|305.7 11:30:08|305.6 11:30:09|305.7 11:30:10|305.7 11:30:11|305.7 11:30:13|305.8 11:30:14|305.8 11:30:14|305.8 11:30:15|305.8 11:30:17|305.8 11:30:17|305.8 11:30:18|306. 11:30:19|306. 11:30:20|306. 11:30:21|306. 11:30:23|306.1 11:30:23|306. 11:30:25|306.2 11:30:26|306.1 11:30:26|306.1 11:30:28|306.1 11:30:28|306.1 11:30:30|306.1 11:30:31|306.1 11:30:31|306.1 11:30:32|306.2 11:30:34|306.4 11:30:35|306.3 11:30:35|306.4 11:30:36|306.1 11:30:38|306.1 11:30:38|306. 11:30:39|305.8 11:30:40|305.8 11:30:41|305.8 11:30:42|305.8 11:30:44|305.7 11:30:45|305.7 11:30:45|305.8 11:30:46|305.8 11:30:47|305.8 11:30:48|305.7 11:30:49|305.6 11:30:50|305.7 11:30:51|305.7 11:30:52|305.6 11:30:53|305.6 11:30:54|305.5 11:30:55|305.5 11:30:57|305.4 11:30:58|305.4 11:30:58|305.3 11:30:59|305.3 11:31:01|305.3 11:31:02|305.3 11:31:02|305.4 11:31:04|305.5 11:31:06|305.5 11:31:07|305.5 11:31:08|305.7 11:31:09|305.7 11:31:10|305.6 11:31:11|305.7 11:31:12|305.6 11:31:13|305.7 11:31:14|305.8 11:31:15|305.8 11:31:17|305.8 11:31:18|305.7 11:31:19|305.5 11:31:19|305.5 11:31:21|305.6 11:31:21|305.4 11:31:23|305.2 11:31:24|305.2 11:31:25|305.3 11:31:25|305.3 11:31:26|305.3 11:31:27|305.3 11:31:29|305.3 11:31:30|305.2 11:31:31|305.1 11:31:32|305.1 11:31:33|305.2 11:31:34|305.2 11:31:35|305.2 11:31:36|305.2 11:31:37|305.2 11:31:38|305.1 11:31:39|305.1 11:31:40|305.1 11:31:41|305.1 11:31:42|305. 11:31:43|305.1 11:31:44|305. 11:31:46|304.9 11:31:46|304.8 11:31:47|305. 11:31:49|304.9 11:31:50|305. 11:31:51|304.9 11:31:52|304.9 11:31:53|304.9 11:31:54|304.8 11:31:55|304.7 11:31:56|304.8 11:31:57|304.7 11:31:58|304.8 11:31:58|304.8 11:32:00|304.8 11:32:01|304.9 11:32:02|304.9 11:32:03|304.9 11:32:03|304.9 11:32:06|304.7 11:32:07|304.6 11:32:09|304.6 11:32:10|304.6 11:32:12|304.6 11:32:12|304.5 11:32:13|304.5 11:32:14|304.5 11:32:15|304.4 11:32:16|304.4 11:32:17|304.4 11:32:18|304.2 11:32:19|304.3 11:32:20|304.3 11:32:21|304.5 11:32:22|304.5 11:32:23|304.5 11:32:24|304.5 11:32:25|304.5 11:32:26|304.6 11:32:27|304.6 11:32:28|304.6 11:32:29|304.6 11:32:30|304.5 11:32:32|304.6 11:32:33|304.8 11:32:35|304.9 11:32:35|304.9 11:32:36|305. 11:32:38|305.1 11:32:39|305.1 11:32:40|305.1 11:32:41|305.1 11:32:42|305.2 11:32:42|305.1 11:32:43|305.1 11:32:45|305.1 11:32:46|305.1 11:32:47|305.1 11:32:48|305.2 11:32:49|305.1 11:32:50|305.2 11:32:51|305.3 11:32:52|305.2 11:32:53|305.2 11:32:55|305.5 11:32:55|305.6 11:32:56|305.5 11:32:57|305.6 11:32:58|305.5 11:32:59|305.5 11:33:00|305.5 11:33:01|305.5 11:33:02|305.5 11:33:03|305.5 11:33:04|305.5 11:33:05|305.6 11:33:07|305.8 11:33:09|306. 11:33:09|306. 11:33:10|306.1 11:33:11|306. 11:33:12|306.1 11:33:14|306.2 11:33:15|306.2 11:33:16|306. 11:33:16|306.1 11:33:17|306.1 11:33:19|306. 11:33:20|305.8 11:33:21|305.7 11:33:22|305.8 11:33:23|305.7 11:33:24|305.7 11:33:25|305.7 11:33:26|305.8 11:33:26|305.8 11:33:28|305.8 11:33:28|305.9 11:33:30|305.9 11:33:31|306. 11:33:32|306. 11:33:33|306. 11:33:34|306.1 11:33:35|306.1 11:33:36|306. 11:33:37|306. 11:33:37|306. 11:33:38|306. 11:33:40|306. 11:33:41|305.8 11:33:41|305.9 11:33:43|305.9 11:33:44|305.9 11:33:45|306. 11:33:46|305.9 11:33:46|305.8 11:33:48|305.9 11:33:49|305.9 11:33:50|305.8 11:33:51|305.7 11:33:51|305.8 11:33:52|305.9 11:33:54|305.9 11:33:55|305.9 11:33:56|305.9 11:33:57|305.8 11:33:59|305.8 11:33:59|305.8 11:34:00|305.7 11:34:01|305.9 11:34:02|305.8 11:34:03|306. 11:34:04|306.1 11:34:05|306. 11:34:07|306. 11:34:09|305.9 11:34:09|305.8 11:34:11|305.9 11:34:13|305.9 11:34:13|305.9 11:34:14|305.9 11:34:15|305.8 11:34:16|305.9 11:34:17|305.8 11:34:18|305.8 11:34:19|305.7 11:34:20|305.8 11:34:21|305.8 11:34:23|305.7 11:34:24|305.7 11:34:25|305.7 11:34:26|305.6 11:34:28|305.6 11:34:28|305.6 11:34:29|305.5 11:34:30|305.5 11:34:31|305.6 11:34:32|305.6 11:34:33|305.4 11:34:34|305.4 11:34:35|305.3 11:34:36|305.4 11:34:37|305.4 11:34:39|305.4 11:34:40|305.4 11:34:41|305.3 11:34:42|305.4 11:34:43|305.4 11:34:44|305.5 11:34:45|305.6 11:34:47|305.6 11:34:47|305.6 11:34:48|305.6 11:34:49|305.6 11:34:50|305.5 11:34:51|305.5 11:34:52|305.5 11:34:53|305.5 11:34:54|305.5 11:34:55|305.5 11:34:56|305.5 11:34:57|305.6 11:34:58|305.6 11:34:59|305.6 11:35:00|305.5 11:35:01|305.6 11:35:02|305.6 11:35:03|305.5 11:35:04|305.6 11:35:05|305.6 11:35:06|305.5 11:35:08|305.6 11:35:10|305.6 11:35:10|305.3 11:35:12|305.3 11:35:14|305.3 11:35:15|305.2 11:35:16|305.3 11:35:18|305.2 11:35:18|305.2 11:35:19|305.2 11:35:20|305.2 11:35:22|305.1 11:35:23|305.2 11:35:23|305.4 11:35:24|305.4 11:35:25|305.4 11:35:27|305.4 11:35:27|305.3 11:35:29|305.5 11:35:30|305.5 11:35:31|305.6 11:35:31|305.6 11:35:32|305.6 11:35:34|305.6 11:35:34|305.6 11:35:36|305.6 11:35:36|305.6 11:35:38|305.7 11:35:39|305.7 11:35:39|305.6 11:35:41|305.6 11:35:41|305.5 11:35:43|305.6 11:35:43|305.6 11:35:45|305.6 11:35:45|305.6 11:35:47|305.7 11:35:47|305.8 11:35:48|305.8 11:35:50|305.8 11:35:50|305.8 11:35:52|305.9 11:35:53|305.9 11:35:53|305.9 11:35:54|305.9 11:35:55|305.9 11:35:56|305.8 11:35:58|305.7 11:36:00|305.7 11:36:01|305.7 11:36:02|305.7 11:36:03|305.7 11:36:04|305.7 11:36:04|305.7 11:36:05|305.9 11:36:07|305.9 11:36:08|306. 11:36:09|305.9 11:36:11|305.9 11:36:12|305.9 11:36:14|305.9 11:36:15|305.9 11:36:16|305.8 11:36:17|305.7 11:36:18|305.7 11:36:19|305.7 11:36:20|305.8 11:36:21|305.8 11:36:22|305.8 11:36:23|305.8 11:36:24|305.8 11:36:25|305.8 11:36:26|305.8 11:36:27|305.8 11:36:28|305.8 11:36:29|305.8 11:36:30|305.7 11:36:31|305.8 11:36:32|305.7 11:36:33|305.8 11:36:34|305.7 11:36:35|305.8 11:36:36|305.7 11:36:37|305.6 11:36:38|305.7 11:36:39|305.7 11:36:40|305.7 11:36:41|305.7 11:36:42|305.7 11:36:43|305.7 11:36:44|305.7 11:36:45|305.7 11:36:46|305.8 11:36:47|305.8 11:36:48|305.8 11:36:50|305.8 11:36:51|305.7 11:36:51|305.8 11:36:53|305.9 11:36:53|305.9 11:36:55|305.8 11:36:56|305.9 11:36:56|305.9 11:36:57|305.9 11:36:58|305.9 11:37:00|305.8 11:37:00|305.7 11:37:02|305.6 11:37:03|305.7 11:37:04|305.7 11:37:05|305.8 11:37:06|305.8 11:37:07|305.8 11:37:08|305.8 11:37:10|305.8 11:37:11|305.8 11:37:12|305.9 11:37:13|305.9 11:37:15|305.9 11:37:16|305.9 11:37:17|305.9 11:37:18|305.9 11:37:19|305.8 11:37:20|305.9 11:37:21|305.8 11:37:23|305.9 11:37:24|305.9 11:37:25|305.8 11:37:25|305.7 11:37:27|305.7 11:37:27|305.7 11:37:28|305.6 11:37:30|305.6 11:37:31|305.7 11:37:32|305.7 11:37:33|305.9 11:37:34|305.9 11:37:35|306. 11:37:36|306. 11:37:37|306. 11:37:38|306.1 11:37:39|306. 11:37:40|306. 11:37:41|306.1 11:37:42|306.1 11:37:43|306. 11:37:44|305.7 11:37:45|305.9 11:37:46|306. 11:37:47|306. 11:37:48|305.9 11:37:49|306.1 11:37:50|306.1 11:37:51|306. 11:37:52|305.9 11:37:53|305.9 11:37:54|305.9 11:37:55|305.9 11:37:56|305.9 11:37:57|306. 11:37:58|305.9 11:37:59|306. 11:38:00|306. 11:38:01|306.1 11:38:02|305.8 11:38:03|305.8 11:38:04|305.8 11:38:05|305.8 11:38:06|305.8 11:38:07|305.8 11:38:08|305.9 11:38:10|306. 11:38:11|306.1 11:38:12|305.9 11:38:13|306. 11:38:14|306. 11:38:16|305.9 11:38:17|305.9 11:38:18|305.9 11:38:19|305.9 11:38:20|306. 11:38:21|306. 11:38:22|305.8 11:38:23|305.9 11:38:23|305.9 11:38:25|305.9 11:38:25|306.1 11:38:27|306.1 11:38:28|306. 11:38:28|306.1 11:38:30|306. 11:38:30|306.1 11:38:32|306.2 11:38:33|306.2 11:38:33|306.3 11:38:35|306.2 11:38:36|306.3 11:38:37|306.3 11:38:38|306.3 11:38:39|306.3 11:38:40|306.3 11:38:41|306.3 11:38:42|306.3 11:38:43|306.2 11:38:44|306.2 11:38:45|306.1 11:38:46|306.2 11:38:47|306.2 11:38:48|306.1 11:38:49|306.2 11:38:50|306.2 11:38:51|306.2 11:38:52|306.1 11:38:53|306.2 11:38:54|306.1 11:38:55|306.2 11:38:56|306.2 11:38:57|306.3 11:38:58|306.3 11:38:59|306.3 11:39:00|306.2 11:39:01|306.2 11:39:02|306.2 11:39:03|306.1 11:39:04|306.2 11:39:05|306.2 11:39:06|306.2 11:39:07|306.2 11:39:08|306.2 11:39:09|306.2 11:39:11|306.3 11:39:12|306.4 11:39:13|306.4 11:39:15|306.3 11:39:16|306.4 11:39:16|306.4 11:39:18|306.4 11:39:19|306.4 11:39:20|306.4 11:39:21|306.4 11:39:21|306.5 11:39:22|306.5 11:39:24|306.4 11:39:24|306.4 11:39:26|306.7 11:39:27|306.6 11:39:28|306.6 11:39:29|306.8 11:39:30|306.7 11:39:31|306.6 11:39:31|306.7 11:39:32|306.6 11:39:34|306.7 11:39:34|306.9 11:39:36|306.7 11:39:36|306.9 11:39:38|306.8 11:39:39|306.7 11:39:40|306.8 11:39:41|306.6 11:39:41|306.7 11:39:43|306.6 11:39:43|306.6 11:39:44|306.6 11:39:46|306.5 11:39:46|306.5 11:39:48|306.4 11:39:49|306.5 11:39:50|306.4 11:39:51|306.3 11:39:51|306.3 11:39:53|306.3 11:39:53|306.3 11:39:54|306.3 11:39:56|306.3 11:39:57|306.3 11:39:58|306.4 11:39:59|306.4 11:39:59|306.4 11:40:00|306.3 11:40:02|306.5 11:40:02|306.6 11:40:03|306.5 11:40:05|306.5 11:40:05|306.5 11:40:06|306.6 11:40:08|306.6 11:40:09|306.5 11:40:10|306.5 11:40:11|306.6 11:40:13|306.6 11:40:14|306.5 11:40:15|306.6 11:40:16|306.6 11:40:17|306.5 11:40:18|306.5 11:40:19|306.6 11:40:21|306.5 11:40:22|306.3 11:40:23|306.4 11:40:25|306.4 11:40:26|306.4 11:40:26|306.4 11:40:27|306.4 11:40:29|306.4 11:40:29|306.4 11:40:31|306.4 11:40:32|306.5 11:40:33|306.4 11:40:34|306.5 11:40:35|306.5 11:40:36|306.5 11:40:37|306.5 11:40:38|306.5 11:40:39|306.5 11:40:40|306.6 11:40:41|306.6 11:40:42|306.6 11:40:43|306.5 11:40:44|306.5 11:40:45|306.5 11:40:46|306.5 11:40:47|306.5 11:40:48|306.6 11:40:49|306.5 11:40:50|306.5 11:40:51|306.6 11:40:52|306.6 11:40:53|306.6 11:40:54|306.6 11:40:55|306.6 11:40:56|306.6 11:40:57|306.6 11:40:58|306.7 11:40:59|306.7 11:41:00|306.7 11:41:01|306.5 11:41:02|306.6 11:41:03|306.6 11:41:04|306.5 11:41:05|306.6 11:41:06|306.4 11:41:07|306.5 11:41:08|306.5 11:41:09|306.5 11:41:10|306.5 11:41:11|306.5 11:41:13|306.5 11:41:14|306.5 11:41:15|306.5 11:41:17|306.5 11:41:17|306.5 11:41:19|306.5 11:41:20|306.5 11:41:21|306.6 11:41:22|306.6 11:41:23|306.6 11:41:24|306.6 11:41:25|306.6 11:41:27|306.6 11:41:28|306.6 11:41:28|306.6 11:41:29|306.6 11:41:31|306.6 11:41:31|306.6 11:41:32|306.6 11:41:34|306.6 11:41:35|306.5 11:41:36|306.6 11:41:36|306.6 11:41:38|306.6 11:41:38|306.6 11:41:39|306.6 11:41:41|306.6 11:41:41|306.7 11:41:42|306.7 11:41:44|306.6 11:41:45|306.6 11:41:45|306.6 11:41:46|306.6 11:41:47|306.6 11:41:49|306.7 11:41:49|306.6 11:41:51|306.6 11:41:52|306.7 11:41:53|306.7 11:41:53|306.6 11:41:55|306.7 11:41:56|306.5 11:41:57|306.5 11:41:57|306.5 11:41:58|306.4 11:42:00|306.4 11:42:00|306.4 11:42:02|306.6 11:42:03|306.6 11:42:04|306.7 11:42:05|306.6 11:42:06|306.7 11:42:07|306.7 11:42:08|306.7 11:42:09|306.7 11:42:10|306.6 11:42:11|306.6 11:42:12|306.6 11:42:14|306.7 11:42:15|306.6 11:42:17|306.5 11:42:18|306.6 11:42:19|306.5 11:42:19|306.6 11:42:21|306.6 11:42:21|306.5 11:42:22|306.6 11:42:24|306.6 11:42:25|306.6 11:42:26|306.5 11:42:27|306.6 11:42:27|306.5 11:42:28|306.5 11:42:29|306.5 11:42:31|306.5 11:42:31|306.5 11:42:33|306.5 11:42:34|306.4 11:42:34|306.4 11:42:36|306.4 11:42:36|306.4 11:42:38|306.5 11:42:38|306.4 11:42:40|306.4 11:42:41|306.5 11:42:42|306.6 11:42:43|306.7 11:42:44|306.7 11:42:45|306.6 11:42:46|306.6 11:42:46|306.7 11:42:47|306.7 11:42:49|306.7 11:42:49|306.7 11:42:51|306.7 11:42:52|306.7 11:42:52|306.7 11:42:53|306.7 11:42:55|306.8 11:42:55|306.8 11:42:57|306.8 11:42:57|306.8 11:42:58|306.8 11:43:00|306.7 11:43:00|306.7 11:43:01|306.6 11:43:02|306.6 11:43:03|306.5 11:43:05|306.5 11:43:05|306.5 11:43:06|306.5 11:43:08|306.6 11:43:09|306.6 11:43:09|306.6 11:43:11|306.7 11:43:12|306.7 11:43:12|306.6 11:43:14|306.6 11:43:15|306.6 11:43:16|306.6 11:43:18|306.7 11:43:18|306.5 11:43:20|306.5 11:43:20|306.6 11:43:22|306.5 11:43:23|306.5 11:43:24|306.5 11:43:25|306.4 11:43:26|306.5 11:43:27|306.5 11:43:29|306.5 11:43:30|306.5 11:43:31|306.5 11:43:31|306.7 11:43:33|306.6 11:43:33|306.6 11:43:34|306.6 11:43:35|306.6 11:43:37|306.6 11:43:38|306.6 11:43:39|306.7 11:43:39|306.6 11:43:41|306.6 11:43:41|306.7 11:43:43|306.7 11:43:43|306.7 11:43:44|306.6 11:43:46|306.6 11:43:46|306.7 11:43:47|306.7 11:43:49|306.6 11:43:49|306.6 11:43:50|306.6 11:43:52|306.6 11:43:53|306.6 11:43:54|306.6 11:43:55|306.7 11:43:55|306.7 11:43:57|306.7 11:43:57|306.7 11:43:59|306.7 11:44:00|306.7 11:44:01|306.7 11:44:01|306.7 11:44:02|306.7 11:44:03|306.7 11:44:04|306.7 11:44:05|306.7 11:44:07|306.7 11:44:08|306.7 11:44:08|306.7 11:44:10|306.6 11:44:10|306.7 11:44:12|306.7 11:44:13|306.7 11:44:14|306.7 11:44:15|306.7 11:44:16|306.7 11:44:18|306.7 11:44:19|306.7 11:44:20|306.7 11:44:21|306.8 11:44:23|306.8 11:44:23|306.8 11:44:25|306.8 11:44:26|306.8 11:44:27|306.7 11:44:28|306.8 11:44:29|306.8 11:44:30|306.8 11:44:30|306.8 11:44:32|306.8 11:44:32|306.8 11:44:33|306.8 11:44:35|306.7 11:44:36|306.6 11:44:37|306.5 11:44:38|306.6 11:44:39|306.5 11:44:40|306.5 11:44:41|306.6 11:44:42|306.6 11:44:43|306.6 11:44:44|306.6 11:44:45|306.6 11:44:46|306.6 11:44:47|306.7 11:44:48|306.7 11:44:49|306.6 11:44:50|306.7 11:44:51|306.6 11:44:52|306.6 11:44:53|306.6 11:44:54|306.7 11:44:55|306.7 11:44:56|306.7 11:44:57|306.7 11:44:58|306.8 11:44:59|306.8 11:45:00|306.6 11:45:01|306.6 11:45:03|306.5 11:45:04|306.6 11:45:04|306.5 11:45:06|306.5 11:45:06|306.4 11:45:08|306.3 11:45:09|306.3 11:45:09|306.3 11:45:11|306.2 11:45:12|306.2 11:45:13|306.3 11:45:14|306.2 11:45:16|306.2 11:45:16|306.3 11:45:18|306.3 11:45:19|306.2 11:45:21|306.2 11:45:21|306.2 11:45:23|306.3 11:45:24|306.2 11:45:25|306.2 11:45:27|306.2 11:45:28|306.2 11:45:28|306.2 11:45:30|306.1 11:45:31|306.1 11:45:32|306.1 11:45:33|306.1 11:45:34|306.2 11:45:35|306.1 11:45:36|306.1 11:45:37|306.1 11:45:38|306.1 11:45:39|306. 11:45:40|306. 11:45:41|306.1 11:45:42|306.1 11:45:43|306.1 11:45:44|306.1 11:45:45|306.2 11:45:46|306.1 11:45:47|306.1 11:45:48|306.2 11:45:49|306.3 11:45:50|306.3 11:45:51|306.3 11:45:52|306.3 11:45:53|306.3 11:45:54|306.2 11:45:55|306.3 11:45:56|306.2 11:45:57|306.3 11:45:58|306.3 11:45:59|306.2 11:46:00|306.3 11:46:01|306.3 11:46:02|306.2 11:46:03|306.3 11:46:04|306.2 11:46:05|306.3 11:46:06|306.3 11:46:07|306.2 11:46:08|306.3 11:46:09|306.4 11:46:10|306.5 11:46:11|306.5 11:46:12|306.5 11:46:13|306.5 11:46:14|306.5 11:46:15|306.5 11:46:17|306.4 11:46:18|306.4 11:46:20|306.5 11:46:20|306.5 11:46:21|306.4 11:46:23|306.3 11:46:24|306.3 11:46:24|306.2 11:46:25|306.2 11:46:26|306.2 11:46:28|306.2 11:46:29|306.1 11:46:30|306.1 11:46:31|306.1 11:46:32|306.1 11:46:33|306.2 11:46:34|306.2 11:46:36|306.3 11:46:37|306.3 11:46:38|306.3 11:46:39|306.2 11:46:40|306.2 11:46:41|306.2 11:46:41|306.2 11:46:43|306.2 11:46:44|306.1 11:46:45|306. 11:46:46|306. 11:46:47|306.1 11:46:48|306. 11:46:49|306. 11:46:50|305.9 11:46:51|306. 11:46:52|306. 11:46:53|306. 11:46:54|306. 11:46:55|306. 11:46:56|306.1 11:46:57|306.2 11:46:58|306.2 11:46:59|306.1 11:46:59|306.2 11:47:01|306.3 11:47:02|306.4 11:47:03|306.3 11:47:03|306.3 11:47:05|306.3 11:47:06|306.3 11:47:07|306.3 11:47:08|306.4 11:47:09|306.4 11:47:10|306.4 11:47:10|306.3 11:47:12|306.2 11:47:13|306.4 11:47:14|306.3 11:47:15|306.3 11:47:16|306.5 11:47:18|306.5 11:47:19|306.6 11:47:21|306.6 11:47:21|306.5 11:47:23|306.6 11:47:25|306.6 11:47:25|306.6 11:47:26|306.6 11:47:28|306.6 11:47:29|306.6 11:47:30|306.6 11:47:31|306.8 11:47:33|306.7 11:47:33|306.7 11:47:34|306.8 11:47:35|306.8 11:47:36|306.7 11:47:37|306.7 11:47:38|306.8 11:47:39|306.8 11:47:40|306.8 11:47:41|306.9 11:47:42|306.9 11:47:43|307. 11:47:44|307. 11:47:45|307.1 11:47:46|307. 11:47:47|307. 11:47:48|307. 11:47:49|307.1 11:47:50|307. 11:47:51|307.1 11:47:52|307. 11:47:53|307.1 11:47:54|306.9 11:47:55|306.9 11:47:56|306.9 11:47:57|306.9 11:47:58|306.8 11:47:59|306.9 11:48:00|306.8 11:48:01|306.9 11:48:02|306.8 11:48:03|306.9 11:48:04|306.8 11:48:05|306.8 11:48:06|306.9 11:48:07|307.1 11:48:08|307. 11:48:09|307. 11:48:10|307. 11:48:11|307. 11:48:12|307. 11:48:13|307. 11:48:14|307. 11:48:15|307. 11:48:16|306.9 11:48:18|306.9 11:48:20|307. 11:48:21|306.9 11:48:23|307. 11:48:24|307. 11:48:25|307. 11:48:26|307. 11:48:28|307.1 11:48:28|307.1 11:48:30|307.1 11:48:30|307.1 11:48:31|307.2 11:48:32|307.1 11:48:33|307. 11:48:35|307. 11:48:36|307. 11:48:37|307. 11:48:38|307.1 11:48:39|307.1 11:48:40|307.1 11:48:41|307.1 11:48:42|307.1 11:48:43|307.1 11:48:45|307. 11:48:46|307.1 11:48:47|307.2 11:48:48|307.2 11:48:49|307.2 11:48:50|307.2 11:48:50|307.2 11:48:52|307.1 11:48:52|307.2 11:48:54|307.1 11:48:55|307.2 11:48:56|307.1 11:48:57|307.1 11:48:57|307.2 11:48:59|307.2 11:49:00|307.2 11:49:00|307.2 11:49:01|307.2 11:49:03|307.4 11:49:03|307.3 11:49:04|307.4 11:49:05|307.3 11:49:06|307.4 11:49:07|307.1 11:49:08|307.1 11:49:09|307.2 11:49:10|307.1 11:49:11|307.2 11:49:13|307.2 11:49:14|307.2 11:49:15|307.1 11:49:16|307.3 11:49:17|307.2 11:49:18|307.3 11:49:19|307.3 11:49:21|307.3 11:49:22|307.4 11:49:24|307.4 11:49:25|307.4 11:49:26|307.5 11:49:28|307.3 11:49:29|307.3 11:49:29|307.2 11:49:30|307.3 11:49:32|307.1 11:49:33|307.2 11:49:34|307.1 11:49:34|307.2 11:49:36|307.2 11:49:37|307.1 11:49:38|307.1 11:49:39|307.1 11:49:40|307. 11:49:41|307.2 11:49:42|307.3 11:49:43|307.3 11:49:44|307.2 11:49:45|307.4 11:49:46|307.3 11:49:47|307.3 11:49:48|307.3 11:49:49|307.3 11:49:50|307.3 11:49:51|307.3 11:49:52|307.3 11:49:53|307.3 11:49:54|307.3 11:49:55|307.2 11:49:56|307.3 11:49:57|307.2 11:49:58|307.3 11:49:59|307.3 11:50:00|307.3 11:50:01|307.4 11:50:02|307.4 11:50:03|307.3 11:50:04|307.4 11:50:05|307.4 11:50:06|307.2 11:50:08|307.2 11:50:09|307.2 11:50:10|307.2 11:50:11|307.3 11:50:11|307.2 11:50:13|307.2 11:50:14|307.3 11:50:15|307.5 11:50:16|307.5 11:50:17|307.5 11:50:18|307.6 11:50:20|307.7 11:50:21|307.9 11:50:23|307.8 11:50:24|307.8 11:50:25|307.7 11:50:26|307.9 11:50:28|307.8 11:50:28|307.7 11:50:30|307.5 11:50:31|307.6 11:50:32|307.7 11:50:33|307.6 11:50:34|307.7 11:50:35|307.7 11:50:36|307.7 11:50:37|307.5 11:50:38|307.7 11:50:39|307.7 11:50:40|307.8 11:50:41|307.7 11:50:42|307.6 11:50:42|307.5 11:50:44|307.5 11:50:44|307.4 11:50:45|307.4 11:50:47|307.2 11:50:47|307.3 11:50:49|307.2 11:50:50|307.2 11:50:51|307. 11:50:52|306.9 11:50:53|307. 11:50:54|307. 11:50:54|307. 11:50:55|306.9 11:50:57|307.1 11:50:58|307. 11:50:59|307. 11:51:00|307.1 11:51:01|307.2 11:51:02|307.3 11:51:03|307.3 11:51:04|307.3 11:51:05|307.1 11:51:05|307.2 11:51:07|307.2 11:51:08|307.1 11:51:09|307.1 11:51:10|307.1 11:51:10|307.2 11:51:12|307.2 11:51:13|307.2 11:51:14|307.3 11:51:15|307.3 11:51:16|307.3 11:51:16|307.2 11:51:18|307.3 11:51:19|307.3 11:51:21|307.4 11:51:21|307.5 11:51:22|307.5 11:51:24|307.5 11:51:24|307.7 11:51:26|307.7 11:51:27|307.7 11:51:28|307.7 11:51:29|307.6 11:51:31|307.8 11:51:31|307.8 11:51:32|307.8 11:51:33|307.7 11:51:34|307.7 11:51:35|307.7 11:51:36|307.8 11:51:37|307.8 11:51:38|307.9 11:51:39|307.9 11:51:40|307.9 11:51:41|307.9 11:51:42|307.9 11:51:43|307.9 11:51:44|307.8 11:51:45|307.9 11:51:46|307.7 11:51:47|307.7 11:51:48|307.8 11:51:49|307.8 11:51:50|307.8 11:51:51|308. 11:51:52|308. 11:51:53|308. 11:51:54|308. 11:51:55|308. 11:51:57|307.9 11:51:58|307.9 11:51:59|307.8 11:52:00|307.9 11:52:01|307.8 11:52:02|307.9 11:52:03|307.9 11:52:04|307.8 11:52:05|307.9 11:52:05|308. 11:52:06|307.9 11:52:08|307.7 11:52:09|307.8 11:52:10|307.7 11:52:10|307.6 11:52:12|307.7 11:52:13|307.8 11:52:14|307.9 11:52:15|307.9 11:52:16|307.9 11:52:17|307.9 11:52:18|307.9 11:52:19|307.9 11:52:20|307.9 11:52:22|307.9 11:52:22|307.8 11:52:23|307.9 11:52:24|307.9 11:52:25|307.9 11:52:26|307.9 11:52:27|307.8 11:52:29|307.8 11:52:30|307.8 11:52:31|308. 11:52:32|308. 11:52:33|308. 11:52:34|307.9 11:52:35|307.9 11:52:36|307.8 11:52:37|307.9 11:52:38|307.9 11:52:39|307.9 11:52:41|307.9 11:52:41|307.9 11:52:42|307.9 11:52:43|308. 11:52:44|307.9 11:52:45|308. 11:52:46|308. 11:52:47|308. 11:52:48|308.1 11:52:49|308.1 11:52:50|308.1 11:52:51|308.2 11:52:52|308.1 11:52:53|308.2 11:52:54|308.2 11:52:55|308.2 11:52:56|308.2 11:52:57|308.3 11:52:58|308.4 11:52:59|308.4 11:53:00|308.7 11:53:01|308.8 11:53:02|308.9 11:53:03|309. 11:53:04|308.8 11:53:05|308.6 11:53:06|308.6 11:53:07|308.7 11:53:08|308.7 11:53:09|308.7 11:53:10|308.7 11:53:11|308.7 11:53:12|308.5 11:53:13|308.5 11:53:14|308.5 11:53:15|308.5 11:53:16|308.3 11:53:17|308.3 11:53:18|308.4 11:53:19|308.5 11:53:20|308.5 11:53:22|308.8 11:53:24|308.5 11:53:24|308.5 11:53:25|308.4 11:53:27|308.4 11:53:29|308.3 11:53:29|308.3 11:53:30|308.3 11:53:31|308.3 11:53:32|308.4 11:53:34|308.5 11:53:35|308.5 11:53:36|308.5 11:53:37|308.6 11:53:38|308.6 11:53:39|308.6 11:53:40|308.6 11:53:42|308.6 11:53:42|308.6 11:53:43|308.5 11:53:44|308.6 11:53:45|308.5 11:53:46|308.6 11:53:47|308.7 11:53:48|308.7 11:53:49|308.6 11:53:50|308.6 11:53:51|308.7 11:53:52|308.7 11:53:53|308.6 11:53:54|308.7 11:53:55|308.7 11:53:56|308.7 11:53:57|308.8 11:53:58|308.8 11:53:59|308.8 11:54:00|308.7 11:54:01|308.7 11:54:02|308.6 11:54:03|308.7 11:54:04|308.7 11:54:05|308.6 11:54:06|308.8 11:54:07|308.8 11:54:08|308.6 11:54:09|308.5 11:54:10|308.6 11:54:11|308.6 11:54:12|308.6 11:54:13|308.6 11:54:14|308.6 11:54:15|308.5 11:54:16|308.6 11:54:17|308.6 11:54:18|308.6 11:54:19|308.6 11:54:20|308.5 11:54:22|308.5 11:54:23|308.4 11:54:25|308.4 11:54:26|308.5 11:54:28|308.4 11:54:28|308.4 11:54:29|308.3 11:54:30|308.2 11:54:31|308.3 11:54:32|308.3 11:54:33|308.3 11:54:34|308.3 11:54:35|308.4 11:54:37|308.6 11:54:38|308.5 11:54:39|308.6 11:54:40|308.6 11:54:41|308.5 11:54:41|308.4 11:54:43|308.4 11:54:44|308.4 11:54:45|308.4 11:54:46|308.4 11:54:46|308.4 11:54:48|308.4 11:54:49|308.4 11:54:50|308.3 11:54:51|308.4 11:54:51|308.4 11:54:53|308.4 11:54:54|308.4 11:54:54|308.4 11:54:56|308.5 11:54:56|308.6 11:54:58|308.6 11:54:59|308.6 11:55:00|308.5 11:55:01|308.6 11:55:02|308.5 11:55:04|308.2 11:55:04|308.2 11:55:06|308.3 11:55:07|308.3 11:55:08|308.2 11:55:09|308.2 11:55:09|308.2 11:55:11|308.3 11:55:12|308.4 11:55:13|308.4 11:55:13|308.4 11:55:15|308.4 11:55:16|308.4 11:55:17|308.4 11:55:18|308.3 11:55:20|308.5 11:55:20|308.5 11:55:21|308.5 11:55:22|308.5 11:55:24|308.5 11:55:26|308.4 11:55:26|308.5 11:55:28|308.5 11:55:29|308.5 11:55:31|308.5 11:55:32|308.4 11:55:33|308.5 11:55:34|308.5 11:55:35|308.5 11:55:36|308.5 11:55:37|308.5 11:55:38|308.5 11:55:39|308.4 11:55:40|308.2 11:55:41|308.2 11:55:42|308.2 11:55:43|308.3 11:55:44|308.2 11:55:45|308.2 11:55:46|308.2 11:55:47|308.2 11:55:48|308.1 11:55:49|308.4 11:55:50|308.4 11:55:51|308.5 11:55:52|308.5 11:55:53|308.6 11:55:54|308.5 11:55:55|308.5 11:55:56|308.4 11:55:57|308.4 11:55:58|308.4 11:55:59|308.3 11:56:00|308.4 11:56:01|308.3 11:56:02|308.2 11:56:03|308.3 11:56:04|308.2 11:56:05|308.3 11:56:06|308.3 11:56:07|308.4 11:56:08|308.4 11:56:09|308.5 11:56:10|308.5 11:56:11|308.4 11:56:12|308.4 11:56:13|308.4 11:56:14|308.4 11:56:15|308.3 11:56:16|308.3 11:56:17|308.4 11:56:18|308.4 11:56:20|308.6 11:56:20|308.5 11:56:21|308.6 11:56:22|308.5 11:56:24|308.4 11:56:26|308.4 11:56:27|308.4 11:56:28|308.4 11:56:30|308.4 11:56:31|308.5 11:56:32|308.5 11:56:33|308.5 11:56:34|308.4 11:56:35|308.3 11:56:36|308.4 11:56:37|308.4 11:56:38|308.4 11:56:39|308.4 11:56:40|308.4 11:56:41|308.5 11:56:42|308.5 11:56:43|308.6 11:56:44|308.6 11:56:45|308.7 11:56:46|308.6 11:56:47|308.5 11:56:48|308.5 11:56:49|308.6 11:56:50|308.6 11:56:51|308.7 11:56:52|308.6 11:56:53|308.6 11:56:54|308.6 11:56:55|308.7 11:56:56|308.7 11:56:57|308.6 11:56:58|308.7 11:56:59|308.7 11:57:00|308.8 11:57:01|308.8 11:57:02|308.8 11:57:03|308.7 11:57:04|308.8 11:57:05|308.8 11:57:06|308.9 11:57:07|309. 11:57:08|308.9 11:57:09|309. 11:57:10|309.3 11:57:11|309.2 11:57:12|309. 11:57:13|309. 11:57:14|309.1 11:57:15|309.1 11:57:16|309.2 11:57:17|309.2 11:57:18|309.3 11:57:19|309.2 11:57:20|309.2 11:57:21|309.2 11:57:22|309.3 11:57:23|309.2 11:57:24|309.2 11:57:26|309.3 11:57:26|309.3 11:57:28|309.3 11:57:29|309.3 11:57:31|309.3 11:57:32|309.3 11:57:33|309.3 11:57:34|309.3 11:57:35|309.3 11:57:36|309.3 11:57:37|309.1 11:57:38|309.3 11:57:40|309.2 11:57:41|309.4 11:57:42|309.5 11:57:43|309.5 11:57:44|309.5 11:57:45|309.5 11:57:46|309.4 11:57:47|309.4 11:57:48|309.4 11:57:49|309.4 11:57:50|309.4 11:57:51|309.4 11:57:52|309.6 11:57:53|309.5 11:57:54|309.6 11:57:55|309.6 11:57:56|309.5 11:57:57|309.5 11:57:58|309.5 11:57:59|309.5 11:58:00|309.5 11:58:01|309.5 11:58:02|309.5 11:58:04|309.5 11:58:05|309.5 11:58:05|309.5 11:58:07|309.5 11:58:08|309.6 11:58:08|309.6 11:58:09|309.6 11:58:11|309.5 11:58:11|309.3 11:58:13|309.6 11:58:14|309.6 11:58:15|309.6 11:58:16|309.6 11:58:17|309.6 11:58:18|309.6 11:58:19|309.6 11:58:20|309.5 11:58:21|309.5 11:58:22|309.6 11:58:23|309.6 11:58:24|309.6 11:58:25|309.6 11:58:27|309.6 11:58:28|309.8 11:58:29|309.9 11:58:31|309.9 11:58:32|309.9 11:58:32|309.7 11:58:34|309.6 11:58:35|309.8 11:58:37|309.9 11:58:37|310. 11:58:39|310. 11:58:40|310. 11:58:41|310.1 11:58:42|310.1 11:58:44|309.9 11:58:45|309.8 11:58:46|309.7 11:58:47|309.7 11:58:48|309.5 11:58:49|309.6 11:58:50|309.5 11:58:51|309.5 11:58:52|309.5 11:58:53|309.4 11:58:54|309.3 11:58:55|309.2 11:58:56|309.1 11:58:57|309.1 11:58:58|309.1 11:58:59|309.2 11:59:00|309.2 11:59:01|309.2 11:59:02|309.1 11:59:03|309.1 11:59:04|309. 11:59:05|309. 11:59:06|309.1 11:59:07|309.1 11:59:08|308.9 11:59:09|309. 11:59:10|309. 11:59:11|309. 11:59:12|309. 11:59:13|309. 11:59:14|308.8 11:59:15|308.9 11:59:16|308.8 11:59:17|308.8 11:59:18|308.8 11:59:19|308.7 11:59:20|308.8 11:59:21|308.6 11:59:22|308.6 11:59:23|308.6 11:59:24|308.7 11:59:25|308.6 11:59:26|308.7 11:59:28|308.9 11:59:29|308.9 11:59:29|308.8 11:59:31|308.8 11:59:31|308.8 11:59:33|308.8 11:59:34|308.7 11:59:35|308.8 11:59:36|308.8 11:59:37|308.8 11:59:38|308.8 11:59:39|308.8 11:59:40|308.8 11:59:41|308.7 11:59:42|308.7 11:59:43|308.7 11:59:44|308.7 11:59:45|308.7 11:59:46|308.7 11:59:47|308.8 11:59:48|308.8 11:59:49|308.7 11:59:50|308.8 11:59:51|308.7 11:59:52|308.9 11:59:53|308.9 11:59:54|308.9 11:59:55|308.9 11:59:56|308.9 11:59:57|309. 11:59:58|309. 11:59:59|309. 12:00:00|309.2 12:00:01|309.3 12:00:02|309.2 12:00:03|309.2 12:00:04|309.3 12:00:05|309.3 12:00:06|309.3 12:00:07|309.4 12:00:08|309.4 12:00:09|309.3 12:00:10|309.3 12:00:11|309.3 12:00:12|309.4 12:00:13|309.4 12:00:14|309.5 12:00:15|309.5 12:00:16|309.5 12:00:17|309.6 12:00:18|309.6 12:00:19|309.7 12:00:20|309.7 12:00:21|309.6 12:00:22|309.6 12:00:23|309.6 12:00:24|309.7 12:00:25|309.7 12:00:26|309.7 12:00:27|309.7 12:00:28|309.7 12:00:30|309.7 12:00:30|309.6 12:00:32|309.5 12:00:33|309.3 12:00:34|309.4 12:00:35|309.3 12:00:36|309.4 12:00:37|309.3 12:00:38|309.2 12:00:39|309.2 12:00:40|309.1 12:00:41|309.1 12:00:42|309.1 12:00:43|309.2 12:00:44|309.2 12:00:45|309. 12:00:46|309.1 12:00:47|309.1 12:00:48|309.1 12:00:49|309. 12:00:50|308.8 12:00:51|308.8 12:00:52|308.8 12:00:53|308.8 12:00:54|308.8 12:00:55|308.8 12:00:56|308.9 12:00:57|309.1 12:00:58|309.1 12:00:59|308.9 12:01:00|308.9 12:01:01|309. 12:01:02|308.9 12:01:03|309. 12:01:04|308.8 12:01:06|308.9 12:01:06|308.8 12:01:08|308.8 12:01:08|308.9 12:01:10|308.9 12:01:11|308.9 12:01:11|308.8 12:01:12|308.8 12:01:13|308.7 12:01:15|308.6 12:01:15|308.6 12:01:17|308.6 12:01:17|308.7 12:01:19|308.8 12:01:20|308.9 12:01:21|308.9 12:01:21|308.9 12:01:23|308.8 12:01:23|308.8 12:01:24|308.8 12:01:25|308.7 12:01:26|308.7 12:01:27|308.6 12:01:29|308.5 12:01:31|308.5 12:01:32|308.6 12:01:33|308.7 12:01:34|308.7 12:01:35|308.8 12:01:36|308.7 12:01:37|308.6 12:01:38|308.7 12:01:39|308.6 12:01:41|308.7 12:01:41|308.7 12:01:43|308.6 12:01:44|308.6 12:01:45|308.6 12:01:46|308.6 12:01:47|308.6 12:01:48|308.6 12:01:49|308.6 12:01:50|308.6 12:01:51|308.6 12:01:52|308.5 12:01:53|308.6 12:01:54|308.6 12:01:55|308.6 12:01:56|308.5 12:01:57|308.6 12:01:58|308.5 12:01:59|308.4 12:02:00|308.5 12:02:01|308.5 12:02:02|308.4 12:02:03|308.4 12:02:04|308.4 12:02:05|308.5 12:02:06|308.5 12:02:07|308.3 12:02:08|308.3 12:02:09|308.4 12:02:10|308.4 12:02:11|308.5 12:02:12|308.5 12:02:13|308.6 12:02:14|308.6 12:02:15|308.7 12:02:16|308.7 12:02:17|308.7 12:02:18|308.8 12:02:19|308.7 12:02:20|308.8 12:02:21|308.7 12:02:22|308.7 12:02:23|308.7 12:02:24|308.7 12:02:25|308.7 12:02:26|308.7 12:02:27|308.6 12:02:28|308.6 12:02:29|308.6 12:02:31|308.6 12:02:31|308.6 12:02:33|308.6 12:02:34|308.6 12:02:36|308.6 12:02:37|308.6 12:02:38|308.6 12:02:39|308.6 12:02:40|308.6 12:02:42|308.7 12:02:42|308.6 12:02:43|308.6 12:02:45|308.5 12:02:45|308.5 12:02:47|308.5 12:02:47|308.4 12:02:49|308.4 12:02:50|308.5 12:02:51|308.5 12:02:52|308.4 12:02:52|308.4 12:02:54|308.5 12:02:55|308.3 12:02:56|308.4 12:02:57|308.4 12:02:58|308.5 12:02:58|308.4 12:03:00|308.4 12:03:00|308.5 12:03:01|308.5 12:03:03|308.4 12:03:04|308.5 12:03:05|308.5 12:03:06|308.4 12:03:07|308.3 12:03:08|308.2 12:03:09|308.2 12:03:10|308.3 12:03:11|308.3 12:03:12|308.2 12:03:13|308.2 12:03:14|308.2 12:03:15|308.2 12:03:16|308.3 12:03:17|308.3 12:03:18|308.2 12:03:19|308. 12:03:20|308. 12:03:21|308. 12:03:22|308.1 12:03:23|308.2 12:03:24|308.2 12:03:25|308.1 12:03:26|308.1 12:03:27|308.2 12:03:28|308.1 12:03:30|308.1 12:03:31|308.3 12:03:32|308.3 12:03:33|308.3 12:03:34|308.3 12:03:36|308.4 12:03:37|308.4 12:03:38|308.4 12:03:39|308.3 12:03:41|308.2 12:03:41|308.3 12:03:43|308.3 12:03:44|308.2 12:03:45|308.2 12:03:46|308.2 12:03:47|308.1 12:03:48|308.2 12:03:49|308.3 12:03:51|308.3 12:03:52|308.3 12:03:53|308.2 12:03:54|308.2 12:03:55|308.1 12:03:56|308.1 12:03:57|308.2 12:03:58|308.2 12:03:59|308.2 12:04:00|308.2 12:04:01|308.2 12:04:02|308.3 12:04:03|308.2 12:04:04|308.2 12:04:05|308.3 12:04:06|308.3 12:04:07|308.3 12:04:08|308.2 12:04:09|308.3 12:04:10|308.3 12:04:11|308.3 12:04:12|308.3 12:04:13|308.3 12:04:14|308.3 12:04:15|308.3 12:04:16|308.3 12:04:17|308.3 12:04:18|308.2 12:04:19|308.2 12:04:20|308.2 12:04:22|308.4 12:04:23|308.5 12:04:23|308.5 12:04:25|308.4 12:04:26|308.5 12:04:27|308.4 12:04:28|308.5 12:04:29|308.4 12:04:30|308.5 12:04:32|308.5 12:04:33|308.5 12:04:34|308.5 12:04:35|308.4 12:04:36|308.4 12:04:37|308.5 12:04:39|308.4 12:04:39|308.5 12:04:40|308.5 12:04:41|308.5 12:04:42|308.4 12:04:43|308.5 12:04:44|308.5 12:04:45|308.5 12:04:47|308.4 12:04:48|308.4 12:04:50|308.3 12:04:50|308.3 12:04:52|308.4 12:04:53|308.3 12:04:54|308.4 12:04:55|308.5 12:04:56|308.5 12:04:57|308.4 12:04:58|308.2 12:04:59|308.2 12:05:00|308.2 12:05:01|308.2 12:05:02|308. 12:05:03|308. 12:05:05|308. 12:05:05|307.9 12:05:06|308. 12:05:07|307.9 12:05:08|307.9 12:05:09|307.8 12:05:10|307.9 12:05:11|307.7 12:05:12|307.8 12:05:13|307.8 12:05:14|307.6 12:05:15|307.6 12:05:16|307.5 12:05:17|307.5 12:05:18|307.5 12:05:19|307.5 12:05:20|307.5 12:05:21|307.4 12:05:22|307.4 12:05:23|307.5 12:05:24|307.5 12:05:25|307.4 12:05:26|307.4 12:05:27|307.5 12:05:28|307.3 12:05:29|307.3 12:05:30|307.3 12:05:32|307.2 12:05:33|307.2 12:05:35|307.3 12:05:36|307.3 12:05:38|307.1 12:05:39|307.1 12:05:40|307.2 12:05:41|307.2 12:05:42|307.1 12:05:43|307. 12:05:44|307.1 12:05:45|307. 12:05:46|306.9 12:05:46|307. 12:05:48|306.9 12:05:49|307. 12:05:51|307. 12:05:51|307.1 12:05:52|307.2 12:05:53|307.1 12:05:54|307.2 12:05:55|307.1 12:05:56|307.2 12:05:57|307.2 12:05:58|307.2 12:05:59|307.1 12:06:00|307.1 12:06:02|307.2 12:06:02|307.1 12:06:03|307.1 12:06:04|307.1 12:06:05|307.2 12:06:06|307.2 12:06:07|307.2 12:06:08|307.2 12:06:09|307.3 12:06:10|307.2 12:06:11|307.2 12:06:12|307.2 12:06:13|307.2 12:06:14|307.3 12:06:15|307.3 12:06:16|307.2 12:06:18|307.3 12:06:19|307.2 12:06:20|307.1 12:06:21|307.2 12:06:22|307.2 12:06:23|307.2 12:06:24|307.2 12:06:25|307.2 12:06:25|307.2 12:06:27|307.2 12:06:27|307.1 12:06:29|307.1 12:06:29|307. 12:06:31|307.1 12:06:32|307.1 12:06:34|307.2 12:06:34|307.2 12:06:36|307.2 12:06:37|307.1 12:06:38|307.1 12:06:39|307.2 12:06:40|307.2 12:06:40|307.3 12:06:43|307.4 12:06:44|307.5 12:06:45|307.5 12:06:45|307.4 12:06:47|307.5 12:06:48|307.5 12:06:48|307.5 12:06:50|307.4 12:06:51|307.5 12:06:52|307.5 12:06:53|307.4 12:06:54|307.5 12:06:55|307.6 12:06:56|307.6 12:06:57|307.6 12:06:58|307.5 12:06:59|307.6 12:07:00|307.6 12:07:01|307.5 12:07:02|307.5 12:07:03|307.4 12:07:04|307.5 12:07:05|307.6 12:07:06|307.7 12:07:08|307.6 12:07:09|307.7 12:07:10|307.4 12:07:11|307.4 12:07:12|307.3 12:07:13|307.3 12:07:14|307.4 12:07:15|307.3 12:07:17|307.4 12:07:17|307.3 12:07:18|307.3 12:07:19|307.3 12:07:20|307.3 12:07:21|307.3 12:07:22|307.3 12:07:23|307.1 12:07:24|307.2 12:07:25|307.1 12:07:26|307. 12:07:27|307. 12:07:28|307.1 12:07:29|307.1 12:07:30|307. 12:07:31|307. 12:07:32|307.1 12:07:34|307. 12:07:36|307. 12:07:37|306.7 12:07:38|306.7 12:07:39|306.7 12:07:40|306.7 12:07:42|306.9 12:07:43|306.9 12:07:45|306.9 12:07:46|306.9 12:07:47|306.8 12:07:48|306.9 12:07:49|306.9 12:07:50|306.8 12:07:51|306.8 12:07:51|306.8 12:07:52|306.8 12:07:53|306.8 12:07:55|306.9 12:07:55|306.8 12:07:57|306.9 12:07:58|306.9 12:07:58|306.8 12:08:00|306.8 12:08:00|306.8 12:08:01|307. 12:08:02|306.8 12:08:04|306.7 12:08:04|306.8 12:08:05|307. 12:08:07|307.1 12:08:07|307. 12:08:09|307. 12:08:09|306.9 12:08:11|307. 12:08:12|306.8 12:08:12|306.7 12:08:14|306.6 12:08:15|306.7 12:08:15|306.6 12:08:17|306.7 12:08:17|306.7 12:08:19|306.6 12:08:20|306.7 12:08:20|306.7 12:08:21|306.7 12:08:22|306.7 12:08:24|306.7 12:08:25|306.7 12:08:26|306.6 12:08:27|306.6 12:08:28|306.7 12:08:28|306.7 12:08:30|306.7 12:08:31|306.7 12:08:31|306.7 12:08:33|306.6 12:08:34|306.5 12:08:35|306.5 12:08:37|306.6 12:08:38|306.7 12:08:39|306.6 12:08:41|306.6 12:08:42|306.5 12:08:42|306.6 12:08:44|306.6 12:08:45|306.7 12:08:47|306.7 12:08:47|306.7 12:08:49|306.6 12:08:50|306.7 12:08:51|306.6 12:08:53|306.5 12:08:54|306.6 12:08:55|306.5 12:08:56|306.5 12:08:56|306.5 12:08:57|306.5 12:08:59|306.5 12:08:59|306.5 12:09:01|306.5 12:09:01|306.5 12:09:03|306.4 12:09:04|306.5 12:09:04|306.4 12:09:05|306.4 12:09:06|306.4 12:09:07|306.3 12:09:09|306.4 12:09:09|306.5 12:09:10|306.5 12:09:12|306.5 12:09:12|306.5 12:09:13|306.4 12:09:14|306.5 12:09:16|306.5 12:09:16|306.6 12:09:17|306.6 12:09:19|306.4 12:09:19|306.5 12:09:21|306.5 12:09:21|306.5 12:09:22|306.4 12:09:24|306.4 12:09:24|306.6 12:09:25|306.6 12:09:27|306.5 12:09:27|306.6 12:09:28|306.6 12:09:29|306.6 12:09:30|306.7 12:09:31|306.7 12:09:32|306.7 12:09:33|306.6 12:09:35|306.6 12:09:36|306.4 12:09:37|306.4 12:09:39|306.4 12:09:40|306.5 12:09:42|306.4 12:09:43|306.4 12:09:44|306.3 12:09:45|306.3 12:09:47|306.4 12:09:47|306.3 12:09:48|306.4 12:09:50|306.4 12:09:51|306.4 12:09:52|306.4 12:09:53|306.4 12:09:54|306.4 12:09:55|306.3 12:09:57|306.4 12:09:58|306.4 12:09:59|306.4 12:10:00|306.4 12:10:01|306.4 12:10:02|306.3 12:10:02|306.3 12:10:04|306.4 12:10:05|306.4 12:10:06|306.3 12:10:07|306.2 12:10:08|306.3 12:10:09|306.2 12:10:10|306.3 12:10:11|306.2 12:10:12|306.2 12:10:13|306.2 12:10:14|306.1 12:10:15|306.1 12:10:16|306. 12:10:17|306. 12:10:18|306. 12:10:19|306. 12:10:20|306. 12:10:21|306. 12:10:22|306. 12:10:23|306. 12:10:24|306. 12:10:25|306. 12:10:26|305.9 12:10:27|306. 12:10:28|305.9 12:10:29|306. 12:10:30|306. 12:10:31|306.1 12:10:32|306.1 12:10:33|306.1 12:10:34|306.1 12:10:35|306.1 12:10:36|306. 12:10:38|306. 12:10:39|306.2 12:10:40|306.2 12:10:41|306.2 12:10:43|306.2 12:10:45|306.3 12:10:46|306.4 12:10:47|306.4 12:10:48|306.3 12:10:49|306.3 12:10:50|306.4 12:10:51|306.3 12:10:51|306.2 12:10:54|306.2 12:10:54|306.2 12:10:55|306.2 12:10:56|306.3 12:10:57|306.3 12:10:58|306.2 12:10:59|306.2 12:11:00|306.2 12:11:01|306.3 12:11:02|306.3 12:11:04|306.2 12:11:05|306.2 12:11:06|306.3 12:11:07|306.3 12:11:08|306.3 12:11:09|306.3 12:11:10|306.3 12:11:11|306.3 12:11:12|306.3 12:11:13|306.3 12:11:14|306.3 12:11:15|306.3 12:11:16|306.3 12:11:16|306.3 12:11:18|306.3 12:11:19|306.3 12:11:20|306.3 12:11:21|306.4 12:11:21|306.4 12:11:23|306.4 12:11:24|306.4 12:11:25|306.3 12:11:26|306.4 12:11:27|306.4 12:11:28|306.4 12:11:29|306.3 12:11:30|306.3 12:11:31|306.3 12:11:33|306.3 12:11:33|306.2 12:11:34|306.3 12:11:35|306.2 12:11:37|306.3 12:11:39|306.2 12:11:40|306.3 12:11:41|306.3 12:11:43|306.3 12:11:43|306.3 12:11:45|306.2 12:11:47|306.2 12:11:48|306.1 12:11:50|306.1 12:11:50|306.1 12:11:51|306. 12:11:52|306. 12:11:53|306. 12:11:55|306.2 12:11:56|306.1 12:11:57|306.2 12:11:59|306.1 12:11:59|306. 12:12:00|306. 12:12:01|306.1 12:12:02|306.2 12:12:03|306.2 12:12:04|306.3 12:12:05|306.3 12:12:06|306.3 12:12:08|306.2 12:12:09|306.2 12:12:10|306.3 12:12:11|306.3 12:12:11|306.3 12:12:13|306.2 12:12:14|306.2 12:12:15|306.2 12:12:16|306.3 12:12:17|306.1 12:12:18|306.1 12:12:19|306.2 12:12:20|306.3 12:12:21|305.9 12:12:22|305.9 12:12:23|306. 12:12:24|305.9 12:12:25|306. 12:12:26|305.9 12:12:27|305.9 12:12:27|306. 12:12:28|305.9 12:12:29|306. 12:12:30|306. 12:12:31|305.9 12:12:33|305.8 12:12:34|305.9 12:12:34|305.9 12:12:36|305.9 12:12:37|305.9 12:12:38|306. 12:12:40|305.8 12:12:40|305.8 12:12:42|305.9 12:12:43|305.9 12:12:44|305.8 12:12:46|305.9 12:12:47|305.8 12:12:49|305.8 12:12:49|305.9 12:12:51|305.9 12:12:52|305.9 12:12:53|305.9 12:12:54|305.9 12:12:55|306. 12:12:56|306. 12:12:57|306.1 12:12:58|306.1 12:12:59|306.1 12:13:01|306.2 12:13:01|306.2 12:13:02|306.2 12:13:03|306.1 12:13:04|306.1 12:13:05|306.1 12:13:06|306.1 12:13:07|306.1 12:13:08|306.1 12:13:09|306.2 12:13:10|306.2 12:13:11|306.3 12:13:12|306.2 12:13:13|306.3 12:13:14|306.3 12:13:15|306.3 12:13:16|306.2 12:13:17|306.2 12:13:18|306.2 12:13:19|306.2 12:13:20|306.2 12:13:21|306.2 12:13:22|306.3 12:13:23|306.2 12:13:24|306.3 12:13:25|306.3 12:13:26|306.3 12:13:28|306.3 12:13:29|306.2 12:13:30|306.3 12:13:31|306.3 12:13:33|306.4 12:13:33|306.4 12:13:34|306.3 12:13:35|306.3 12:13:36|306.3 12:13:37|306.1 12:13:39|306.2 12:13:40|306.2 12:13:42|306.2 12:13:43|306.2 12:13:45|306.2 12:13:46|306.2 12:13:47|306.1 12:13:48|306.1 12:13:49|306.1 12:13:50|306.2 12:13:51|306.2 12:13:52|306.2 12:13:53|306.1 12:13:54|306.2 12:13:56|306.2 12:13:57|306.1 12:13:58|306.1 12:13:59|306. 12:14:00|306.1 12:14:01|306. 12:14:02|306.1 12:14:03|306.2 12:14:04|306.2 12:14:05|306.2 12:14:06|306.1 12:14:07|306.2 12:14:08|306.3 12:14:09|306.2 12:14:10|306.2 12:14:11|306.3 12:14:12|306.3 12:14:13|306.3 12:14:14|306.3 12:14:15|306.3 12:14:16|306.3 12:14:17|306.6 12:14:18|306.7 12:14:19|306.7 12:14:20|306.7 12:14:21|306.6 12:14:22|306.6 12:14:23|306.6 12:14:24|306.5 12:14:25|306.5 12:14:26|306.6 12:14:27|306.6 12:14:28|306.5 12:14:29|306.5 12:14:30|306.5 12:14:31|306.5 12:14:32|306.5 12:14:33|306.6 12:14:34|306.6 12:14:35|306.6 12:14:36|306.6 12:14:37|306.6 12:14:38|306.5 12:14:39|306.5 12:14:41|306.5 12:14:42|306.6 12:14:43|306.7 12:14:45|306.6 12:14:45|306.6 12:14:47|306.6 12:14:48|306.6 12:14:49|306.6 12:14:50|306.6 12:14:51|306.6 12:14:52|306.6 12:14:53|306.5 12:14:54|306.5 12:14:55|306.5 12:14:56|306.6 12:14:57|306.7 12:14:58|306.6 12:15:00|306.6 12:15:01|306.6 12:15:01|306.5 12:15:03|306.6 12:15:05|306.6 12:15:06|306.6 12:15:06|306.6 12:15:08|306.5 12:15:09|306.6 12:15:10|306.6 12:15:10|306.6 12:15:12|306.6 12:15:13|306.6 12:15:14|306.5 12:15:15|306.5 12:15:15|306.5 12:15:16|306.5 12:15:18|306.6 12:15:18|306.6 12:15:19|306.5 12:15:20|306.6 12:15:21|306.5 12:15:22|306.7 12:15:23|306.8 12:15:24|306.8 12:15:26|306.7 12:15:27|306.8 12:15:27|306.9 12:15:28|307. 12:15:29|307.1 12:15:30|307.1 12:15:31|307.1 12:15:33|307.1 12:15:33|307.2 12:15:35|307.1 12:15:35|307.2 12:15:36|307.2 12:15:37|307.3 12:15:39|307.2 12:15:40|307.2 12:15:41|307.1 12:15:43|307.1 12:15:44|307.2 12:15:45|307.2 12:15:46|307.3 12:15:47|307.3 12:15:49|307.2 12:15:50|307.3 12:15:51|307.3 12:15:51|307.3 12:15:52|307.3 12:15:54|307.3 12:15:54|307.3 12:15:56|307.3 12:15:56|307.3 12:15:58|307.1 12:15:59|307.1 12:16:00|307.1 12:16:01|307.1 12:16:02|307.1 12:16:03|307.1 12:16:04|307.1 12:16:05|307.1 12:16:06|307. 12:16:07|307. 12:16:08|307. 12:16:09|307.1 12:16:10|307.3 12:16:11|307.1 12:16:12|307.1 12:16:13|307.1 12:16:14|307.1 12:16:15|307.2 12:16:16|307.2 12:16:17|307.3 12:16:18|307.4 12:16:19|307.4 12:16:20|307.4 12:16:21|307.3 12:16:22|307.4 12:16:23|307.5 12:16:24|307.4 12:16:25|307.4 12:16:26|307.4 12:16:27|307.4 12:16:28|307.4 12:16:29|307.3 12:16:30|307.4 12:16:31|307.5 12:16:32|307.5 12:16:33|307.4 12:16:34|307.5 12:16:35|307.5 12:16:36|307.5 12:16:37|307.6 12:16:38|307.7 12:16:39|307.6 12:16:40|307.6 12:16:42|307.8 12:16:43|307.9 12:16:44|307.8 12:16:44|307.8 12:16:45|307.8 12:16:47|307.7 12:16:48|307.7 12:16:49|307.7 12:16:50|307.7 12:16:50|307.8 12:16:51|307.8 12:16:52|307.8 12:16:54|307.8 12:16:54|307.9 12:16:56|307.9 12:16:57|307.8 12:16:58|307.9 12:16:59|307.9 12:16:59|307.9 12:17:01|307.9 12:17:02|307.9 12:17:02|307.8 12:17:04|307.8 12:17:04|307.8 12:17:05|307.7 12:17:07|307.7 12:17:08|307.7 12:17:09|307.6 12:17:10|307.7 12:17:10|307.7 12:17:11|307.7 12:17:12|307.6 12:17:14|307.6 12:17:15|307.6 12:17:15|307.5 12:17:16|307.5 12:17:17|307.5 12:17:19|307.4 12:17:20|307.4 12:17:21|307.4 12:17:21|307.3 12:17:23|307.4 12:17:24|307.4 12:17:24|307.4 12:17:26|307.4 12:17:27|307.3 12:17:28|307.4 12:17:29|307.5 12:17:29|307.6 12:17:31|307.5 12:17:31|307.5 12:17:33|307.6 12:17:33|307.6 12:17:34|307.6 12:17:36|307.6 12:17:36|307.5 12:17:37|307.6 12:17:38|307.6 12:17:39|307.6 12:17:41|307.6 12:17:43|307.6 12:17:44|307.6 12:17:45|307.6 12:17:46|307.6 12:17:47|307.6 12:17:48|307.7 12:17:49|307.8 12:17:51|307.8 12:17:52|307.8 12:17:52|307.8 12:17:53|307.8 12:17:54|307.8 12:17:55|308.1 12:17:57|308.1 12:17:58|308.1 12:17:59|308.2 12:18:00|308.1 12:18:01|308.2 12:18:02|308.3 12:18:03|308.5 12:18:04|308.5 12:18:05|308.5 12:18:06|308.5 12:18:07|308.5 12:18:09|308.6 12:18:10|308.6 12:18:11|308.5 12:18:12|308.5 12:18:13|308.6 12:18:13|308.5 12:18:15|308.5 12:18:16|308.5 12:18:17|308.5 12:18:17|308.6 12:18:19|308.6 12:18:19|308.5 12:18:21|308.6 12:18:21|308.6 12:18:23|308.5 12:18:23|308.5 12:18:25|308.6 12:18:26|308.5 12:18:27|308.5 12:18:28|308.4 12:18:29|308.4 12:18:30|308.3 12:18:31|308.4 12:18:32|308.3 12:18:33|308.3 12:18:34|308.3 12:18:35|308.3 12:18:36|308.3 12:18:37|308.3 12:18:38|308.3 12:18:39|308.3 12:18:40|308.3 12:18:41|308.4 12:18:42|308.4 12:18:44|308.3 12:18:45|308.4 12:18:47|308.4 12:18:48|308.3 12:18:49|308.3 12:18:50|308.4 12:18:51|308.4 12:18:53|308.4 12:18:54|308.4 12:18:55|308.4 12:18:56|308.5 12:18:57|308.4 12:18:58|308.5 12:18:59|308.3 12:19:00|308.4 12:19:01|308.3 12:19:02|308.2 12:19:03|308.2 12:19:04|308.1 12:19:05|308.1 12:19:06|308. 12:19:07|308.1 12:19:08|308. 12:19:09|308. 12:19:11|308. 12:19:12|308. 12:19:13|307.9 12:19:14|308. 12:19:15|308. 12:19:15|308.1 12:19:17|308.1 12:19:17|307.9 12:19:19|308. 12:19:20|308. 12:19:21|308. 12:19:21|308. 12:19:23|308. 12:19:23|308. 12:19:25|308.1 12:19:25|308. 12:19:27|307.9 12:19:28|307.8 12:19:29|307.8 12:19:29|307.8 12:19:31|307.7 12:19:31|307.9 12:19:33|307.9 12:19:33|307.9 12:19:34|307.9 12:19:35|307.9 12:19:36|307.8 12:19:38|307.9 12:19:39|307.9 12:19:40|307.8 12:19:41|307.8 12:19:42|307.8 12:19:43|307.8 12:19:45|307.8 12:19:46|307.8 12:19:47|307.8 12:19:48|307.7 12:19:50|307.7 12:19:51|307.7 12:19:52|307.7 12:19:53|307.7 12:19:54|307.6 12:19:56|307.6 12:19:56|307.5 12:19:58|307.6 12:19:59|307.6 12:20:00|307.6 12:20:01|307.5 12:20:01|307.6 12:20:03|308.1 12:20:04|308. 12:20:04|308.2 12:20:05|308. 12:20:07|308. 12:20:07|307.9 12:20:09|307.9 12:20:10|307.9 12:20:11|307.9 12:20:11|307.9 12:20:13|307.8 12:20:15|307.8 12:20:16|307.8 12:20:17|307.8 12:20:18|307.7 12:20:19|307.7 12:20:19|307.7 12:20:21|307.7 12:20:21|307.5 12:20:22|307.6 12:20:23|307.6 12:20:24|307.6 12:20:25|307.6 12:20:26|307.6 12:20:28|307.8 12:20:28|307.9 12:20:29|307.9 12:20:30|307.8 12:20:32|307.9 12:20:33|307.9 12:20:33|308.1 12:20:35|308.2 12:20:35|308. 12:20:36|307.9 12:20:37|308. 12:20:38|308.1 12:20:39|308.4 12:20:40|308.5 12:20:41|308.6 12:20:43|308.7 12:20:44|308.6 12:20:45|308.6 12:20:47|308.6 12:20:48|308.7 12:20:49|308.6 12:20:51|308.6 12:20:52|308.6 12:20:52|308.7 12:20:54|308.8 12:20:55|308.8 12:20:56|308.7 12:20:57|308.8 12:20:59|308.9 12:21:00|309. 12:21:01|309. 12:21:02|309. 12:21:03|309.1 12:21:03|309. 12:21:05|309. 12:21:05|308.9 12:21:07|308.8 12:21:08|308.8 12:21:09|308.6 12:21:10|308.7 12:21:11|308.7 12:21:12|308.6 12:21:13|308.6 12:21:14|308.5 12:21:14|308.5 12:21:16|308.6 12:21:17|308.7 12:21:17|308.6 12:21:19|308.7 12:21:20|308.6 12:21:21|308.6 12:21:22|308.7 12:21:23|308.6 12:21:24|308.5 12:21:25|308.5 12:21:26|308.8 12:21:27|308.7 12:21:27|308.8 12:21:29|308.8 12:21:30|308.8 12:21:31|308.8 12:21:32|308.8 12:21:33|308.8 12:21:34|308.8 12:21:36|308.8 12:21:36|308.8 12:21:37|308.7 12:21:38|308.8 12:21:39|308.7 12:21:40|308.6 12:21:41|308.6 12:21:42|308.7 12:21:43|308.6 12:21:45|308.6 12:21:47|308.7 12:21:47|308.7 12:21:48|308.7 12:21:49|308.7 12:21:51|308.7 12:21:53|308.6 12:21:53|308.6 12:21:55|308.6 12:21:56|308.6 12:21:58|308.7 12:21:58|308.7 12:21:59|308.6 12:22:00|308.6 12:22:01|308.5 12:22:02|308.5 12:22:03|308.4 12:22:04|308.5 12:22:05|308.5 12:22:06|308.5 12:22:07|308.5 12:22:08|308.5 12:22:09|308.6 12:22:10|308.4 12:22:11|308.3 12:22:12|308.4 12:22:13|308.5 12:22:14|308.6 12:22:16|308.5 12:22:16|308.5 12:22:17|308.5 12:22:19|308.5 12:22:20|308.4 12:22:20|308.5 12:22:22|308.5 12:22:23|308.5 12:22:24|308.5 12:22:25|308.4 12:22:25|308.3 12:22:27|308.2 12:22:28|308.2 12:22:28|308.3 12:22:30|308.3 12:22:31|308.3 12:22:32|308.2 12:22:33|308.3 12:22:34|308.1 12:22:34|308. 12:22:36|308. 12:22:37|308. 12:22:38|308. 12:22:39|308. 12:22:40|308. 12:22:41|307.9 12:22:42|307.9 12:22:43|307.9 12:22:43|307.9 12:22:45|307.8 12:22:47|307.7 12:22:47|307.7 12:22:48|307.7 12:22:50|307.7 12:22:51|307.6 12:22:52|307.6 12:22:53|307.7 12:22:54|307.7 12:22:55|307.6 12:22:56|307.6 12:22:58|307.6 12:22:58|307.6 12:22:59|307.5 12:23:00|307.5 12:23:01|307.5 12:23:02|307.5 12:23:04|307.5 12:23:05|307.5 12:23:06|307.6 12:23:07|307.6 12:23:08|307.6 12:23:09|307.5 12:23:10|307.4 12:23:11|307.4 12:23:12|307.5 12:23:12|307.6 12:23:14|307.6 12:23:15|307.5 12:23:16|307.5 12:23:17|307.5 12:23:18|307.4 12:23:19|307.4 12:23:19|307.5 12:23:21|307.5 12:23:22|307.5 12:23:23|307.5 12:23:24|307.5 12:23:25|307.5 12:23:25|307.5 12:23:27|307.4 12:23:28|307.5 12:23:28|307.3 12:23:29|307.2 12:23:31|307.1 12:23:31|307.1 12:23:33|307.1 12:23:33|307. 12:23:35|307. 12:23:36|307.1 12:23:37|307. 12:23:38|307.1 12:23:39|307.1 12:23:39|307. 12:23:41|306.8 12:23:41|306.8 12:23:43|306.8 12:23:44|306.8 12:23:45|306.7 12:23:46|306.7 12:23:46|306.7 12:23:49|306.8 12:23:49|306.8 12:23:51|306.7 12:23:52|306.7 12:23:54|306.7 12:23:54|306.6 12:23:55|306.5 12:23:56|306.5 12:23:57|306.5 12:23:58|306.5 12:23:59|306.5 12:24:00|306.5 12:24:01|306.3 12:24:03|306.4 12:24:04|306.4 12:24:05|306.3 12:24:06|306.4 12:24:07|306.3 12:24:08|306.4 12:24:09|306.4 12:24:11|306.5 12:24:11|306.7 12:24:12|306.6 12:24:13|306.7 12:24:14|306.7 12:24:15|306.6 12:24:16|306.8 12:24:17|306.6 12:24:18|306.7 12:24:19|306.6 12:24:20|306.6 12:24:21|306.8 12:24:22|306.7 12:24:23|306.7 12:24:24|306.8 12:24:25|306.8 12:24:26|306.8 12:24:27|306.8 12:24:28|306.7 12:24:29|306.9 12:24:30|307. 12:24:31|306.9 12:24:32|306.8 12:24:33|306.9 12:24:34|306.8 12:24:35|306.8 12:24:36|306.8 12:24:37|306.9 12:24:38|306.9 12:24:39|306.9 12:24:40|306.8 12:24:41|306.6 12:24:42|306.6 12:24:43|306.7 12:24:45|306.7 12:24:45|306.7 12:24:46|306.6 12:24:47|306.6 12:24:49|306.5 12:24:51|306.4 12:24:52|306.5 12:24:54|306.5 12:24:54|306.5 12:24:55|306.6 12:24:57|306.7 12:24:58|306.8 12:24:59|306.8 12:25:00|306.7 12:25:02|306.8 12:25:03|306.6 12:25:04|306.7 12:25:05|306.7 12:25:06|306.7 12:25:07|306.7 12:25:08|306.5 12:25:09|306.5 12:25:09|306.5 12:25:11|306.5 12:25:12|306.7 12:25:13|306.7 12:25:14|306.7 12:25:15|306.7 12:25:16|306.7 12:25:17|306.6 12:25:17|306.6 12:25:19|306.6 12:25:20|306.6 12:25:21|306.7 12:25:22|306.7 12:25:23|306.7 12:25:24|306.7 12:25:25|306.7 12:25:25|306.7 12:25:27|306.6 12:25:27|306.6 12:25:29|306.7 12:25:30|306.7 12:25:31|306.7 12:25:32|306.7 12:25:33|306.9 12:25:34|306.9 12:25:35|306.9 12:25:36|306.8 12:25:36|306.8 12:25:38|306.9 12:25:39|306.9 12:25:40|307.1 12:25:41|307. 12:25:42|307. 12:25:43|307.1 12:25:44|307.1 12:25:45|307.1 12:25:46|307. 12:25:47|307. 12:25:48|307.1 12:25:50|307.1 12:25:50|307.1 12:25:51|307.1 12:25:53|307.2 12:25:54|307.1 12:25:55|307.1 12:25:56|307.2 12:25:58|307.2 12:25:58|307.3 12:26:00|307.3 12:26:01|307.4 12:26:02|307.4 12:26:03|307.4 12:26:04|307.4 12:26:05|307.1 12:26:06|307.1 12:26:07|307.1 12:26:08|307.2 12:26:09|307.2 12:26:10|307.3 12:26:11|307.3 12:26:12|307.4 12:26:13|307.4 12:26:15|307.3 12:26:15|307.4 12:26:17|307.5 12:26:17|307.5 12:26:18|307.5 12:26:19|307.4 12:26:20|307.4 12:26:21|307.5 12:26:22|307.5 12:26:24|307.5 12:26:24|307.5 12:26:25|307.4 12:26:26|307.5 12:26:27|307.5 12:26:29|307.4 12:26:29|307.5 12:26:30|307.5 12:26:31|307.5 12:26:32|307.5 12:26:33|307.5 12:26:34|307.8 12:26:36|307.7 12:26:37|307.7 12:26:38|307.7 12:26:39|307.8 12:26:40|307.8 12:26:41|307.8 12:26:42|307.9 12:26:43|307.9 12:26:44|308. 12:26:44|308. 12:26:46|308. 12:26:47|307.9 12:26:48|307.9 12:26:50|307.7 12:26:50|307.7 12:26:52|307.7 12:26:53|307.8 12:26:55|307.8 12:26:55|307.8 12:26:57|307.8 12:26:58|307.8 12:27:00|307.8 12:27:01|307.8 12:27:01|307.8 12:27:02|307.7 12:27:04|307.8 12:27:05|307.9 12:27:06|308. 12:27:07|307.9 12:27:08|308. 12:27:09|308. 12:27:10|308. 12:27:11|308. 12:27:12|308.1 12:27:13|308.1 12:27:14|308.1 12:27:16|308. 12:27:16|307.9 12:27:18|307.9 12:27:18|307.9 12:27:19|308. 12:27:21|308. 12:27:22|308. 12:27:23|308.1 12:27:23|308.1 12:27:25|308.1 12:27:25|308.1 12:27:26|308.1 12:27:27|308. 12:27:29|308.1 12:27:29|308. 12:27:31|308. 12:27:31|308.1 12:27:32|308. 12:27:33|308. 12:27:35|308. 12:27:35|307.9 12:27:36|307.9 12:27:38|308. 12:27:39|307.9 12:27:40|307.9 12:27:41|307.9 12:27:42|308. 12:27:43|308. 12:27:44|308. 12:27:45|307.9 12:27:46|308. 12:27:47|307.9 12:27:48|307.9 12:27:50|308. 12:27:51|307.9 12:27:52|308.1 12:27:53|308.1 12:27:54|308.4 12:27:56|308.6 12:27:57|308.8 12:27:58|309. 12:27:59|309.1 12:28:00|309.2 12:28:01|309.1 12:28:02|309. 12:28:03|309.2 12:28:04|309.1 12:28:06|309.1 12:28:06|309.1 12:28:07|309.1 12:28:08|309.1 12:28:09|309.1 12:28:10|309. 12:28:11|309. 12:28:12|309. 12:28:13|308.9 12:28:15|308.9 12:28:15|308.9 12:28:16|308.9 12:28:17|308.9 12:28:18|308.9 12:28:19|308.9 12:28:20|308.9 12:28:21|308.9 12:28:22|308.9 12:28:23|308.8 12:28:24|308.8 12:28:25|308.7 12:28:26|308.7 12:28:27|308.6 12:28:29|308.6 12:28:30|308.6 12:28:31|308.6 12:28:31|308.6 12:28:32|308.6 12:28:34|308.5 12:28:35|308.5 12:28:36|308.6 12:28:36|308.5 12:28:38|308.5 12:28:39|308.5 12:28:39|308.6 12:28:41|308.6 12:28:42|308.5 12:28:43|308.5 12:28:44|308.6 12:28:45|308.5 12:28:46|308.4 12:28:47|308.4 12:28:49|308.3 12:28:49|308.3 12:28:51|308.4 12:28:53|308.6 12:28:54|308.6 12:28:55|308.6 12:28:57|308.6 12:28:57|308.6 12:28:59|308.6 12:29:00|308.6 12:29:01|308.6 12:29:01|308.5 12:29:03|308.5 12:29:05|308.5 12:29:05|308.5 12:29:07|308.5 12:29:07|308.5 12:29:09|308.5 12:29:10|308.5 12:29:11|308.4 12:29:12|308.5 12:29:13|308.4 12:29:14|308.5 12:29:15|308.5 12:29:15|308.5 12:29:17|308.5 12:29:18|308.4 12:29:18|308.4 12:29:20|308.4 12:29:20|308.5 12:29:21|308.4 12:29:22|308.3 12:29:24|308.4 12:29:25|308.4 12:29:26|308.4 12:29:26|308.4 12:29:27|308.3 12:29:28|308.3 12:29:29|308.4 12:29:30|308.4 12:29:32|308.3 12:29:33|308.4 12:29:34|308.4 12:29:34|308.4 12:29:35|308.3 12:29:36|308.4 12:29:38|308.3 12:29:38|308.4 12:29:39|308.3 12:29:40|308.2 12:29:42|308.3 12:29:43|308.3 12:29:43|308.3 12:29:44|308.2 12:29:46|308.2 12:29:46|308.3 12:29:48|308.3 12:29:48|308.3 12:29:49|308.3 12:29:50|308.3 12:29:52|308.4 12:29:54|308.4 12:29:55|308.4 12:29:56|308.4 12:29:57|308.4 12:29:58|308.4 12:29:59|308.4 12:30:00|308.3 12:30:02|308.4 12:30:03|308.3 12:30:04|308.5 12:30:05|308.6 12:30:06|308.6 12:30:07|308.6 12:30:08|308.6 12:30:09|308.6 12:30:10|308.7 12:30:11|308.6 12:30:12|308.6 12:30:13|308.7 12:30:14|308.6 12:30:15|308.6 12:30:16|308.6 12:30:17|308.6 12:30:18|308.7 12:30:20|308.6 12:30:20|308.7 12:30:21|308.8 12:30:22|308.8 12:30:23|308.8 12:30:24|308.9 12:30:25|309. 12:30:26|309.1 12:30:27|309.1 12:30:28|309.1 12:30:29|309. 12:30:30|309.1 12:30:31|309.2 12:30:32|309.1 12:30:33|309.1 12:30:34|309.1 12:30:35|309.2 12:30:37|309.2 12:30:37|309.2 12:30:38|309.1 12:30:39|309.2 12:30:40|309.3 12:30:41|309.2 12:30:42|309.3 12:30:43|309.3 12:30:44|309.4 12:30:45|309.3 12:30:46|309.2 12:30:48|309.2 12:30:48|309.2 12:30:49|309.3 12:30:50|309.4 12:30:52|309.4 12:30:54|309.4 12:30:55|309.4 12:30:57|309.3 12:30:58|309.1 12:30:59|309.2 12:31:01|309.4 12:31:02|309.3 12:31:03|309.2 12:31:04|309.3 12:31:05|309.3 12:31:06|309.3 12:31:07|309.2 12:31:08|309.3 12:31:09|309.4 12:31:10|309.3 12:31:11|309.4 12:31:13|309.4 12:31:13|309.4 12:31:14|309.4 12:31:15|309.4 12:31:16|309.4 12:31:17|309.3 12:31:19|309.3 12:31:20|309.3 12:31:20|309.1 12:31:21|309.2 12:31:22|309.2 12:31:24|309.2 12:31:24|309.1 12:31:26|309.2 12:31:27|309.2 12:31:28|309.3 12:31:29|309.2 12:31:30|309.3 12:31:31|309.2 12:31:32|309.2 12:31:33|309.2 12:31:34|309.3 12:31:35|309.3 12:31:36|309.3 12:31:37|309.4 12:31:38|309.3 12:31:39|309.4 12:31:40|309.4 12:31:41|309.4 12:31:42|309.6 12:31:43|309.6 12:31:44|309.6 12:31:45|309.7 12:31:46|309.9 12:31:47|309.8 12:31:48|309.8 12:31:49|309.8 12:31:50|309.8 12:31:51|309.6 12:31:52|309.7 12:31:53|309.6 12:31:54|309.5 12:31:55|309.4 12:31:56|309.4 12:31:58|309.3 12:31:59|309.4 12:31:59|309.3 12:32:01|309.4 12:32:03|309.4 12:32:04|309.4 12:32:05|309.3 12:32:05|309.4 12:32:06|309.3 12:32:08|309.2 12:32:09|309.3 12:32:09|309.3 12:32:11|309.3 12:32:12|309.4 12:32:13|309.3 12:32:14|309.3 12:32:15|309.4 12:32:16|309.4 12:32:17|309.4 12:32:17|309.3 12:32:19|309.2 12:32:19|309.2 12:32:21|309.3 12:32:21|309.2 12:32:22|309.3 12:32:24|309.3 12:32:24|309.3 12:32:26|309.4 12:32:27|309.4 12:32:29|309.4 12:32:30|309.4 12:32:30|309.5 12:32:31|309.4 12:32:32|309.7 12:32:34|309.7 12:32:34|309.8 12:32:36|309.9 12:32:37|309.9 12:32:37|309.8 12:32:38|309.9 12:32:40|309.8 12:32:41|309.8 12:32:41|309.9 12:32:42|310. 12:32:43|309.9 12:32:44|309.9 12:32:46|309.9 12:32:47|309.9 12:32:47|310. 12:32:48|310.1 12:32:49|310.1 12:32:51|310.4 12:32:52|310.4 12:32:52|310.6 12:32:54|310.7 12:32:55|310.7 12:32:57|310.6 12:32:58|310.2 12:32:59|310.3 12:33:01|310.2 12:33:02|310.1 12:33:03|310.2 12:33:04|310.2 12:33:05|310.2 12:33:06|310.2 12:33:07|310.2 12:33:08|310.2 12:33:09|310.2 12:33:11|310.3 12:33:11|310.4 12:33:12|310.4 12:33:13|310.5 12:33:15|310.5 12:33:15|310.8 12:33:16|310.9 12:33:18|310.9 12:33:18|310.9 12:33:19|310.7 12:33:21|310.6 12:33:22|310.5 12:33:23|310.6 12:33:23|310.6 12:33:25|310.6 12:33:26|310.5 12:33:26|310.6 12:33:27|310.7 12:33:28|310.8 12:33:30|310.8 12:33:31|310.9 12:33:32|310.8 12:33:33|310.7 12:33:34|310.7 12:33:35|310.6 12:33:36|310.6 12:33:37|310.8 12:33:38|310.8 12:33:39|310.6 12:33:40|310.7 12:33:41|310.7 12:33:42|310.5 12:33:43|310.5 12:33:44|310.6 12:33:45|310.3 12:33:46|310.4 12:33:47|310.5 12:33:48|310.4 12:33:49|310.5 12:33:50|310.6 12:33:51|310.5 12:33:52|310.6 12:33:53|310.6 12:33:55|310.6 12:33:56|310.5 12:33:58|310.6 12:33:59|310.6 12:34:00|310.5 12:34:01|310.5 12:34:03|310.5 12:34:03|310.5 12:34:05|310.4 12:34:06|310.4 12:34:07|310.4 12:34:07|310.5 12:34:08|310.5 12:34:09|310.5 12:34:10|310.5 12:34:12|310.4 12:34:12|310.5 12:34:13|310.5 12:34:15|310.5 12:34:15|310.5 12:34:17|310.6 12:34:18|310.5 12:34:19|310.5 12:34:20|310.4 12:34:21|310.4 12:34:22|310.3 12:34:23|310.3 12:34:24|310.4 12:34:25|310.4 12:34:26|310.3 12:34:27|310.5 12:34:28|310.4 12:34:29|310.6 12:34:30|310.5 12:34:31|310.4 12:34:32|310.4 12:34:33|310.4 12:34:34|310.5 12:34:35|310.5 12:34:36|310.3 12:34:37|310.3 12:34:38|310.4 12:34:39|310.4 12:34:40|310.4 12:34:41|310.4 12:34:42|310.4 12:34:43|310.3 12:34:44|310.4 12:34:45|310.4 12:34:46|310.3 12:34:47|310.3 12:34:48|310.4 12:34:49|310.4 12:34:50|310.4 12:34:51|310.4 12:34:52|310.4 12:34:53|310.5 12:34:54|310.5 12:34:56|310.5 12:34:57|310.6 12:34:59|310.5 12:35:00|310.4 12:35:01|310.4 12:35:02|310.5 12:35:04|310.4 12:35:04|310.4 12:35:06|310.4 12:35:07|310.5 12:35:08|310.5 12:35:09|310.5 12:35:10|310.4 12:35:11|310.4 12:35:12|310.3 12:35:13|310.4 12:35:14|310.3 12:35:15|310.2 12:35:16|310.2 12:35:17|310.3 12:35:18|310.1 12:35:19|310.1 12:35:20|310.1 12:35:21|310.1 12:35:22|310.1 12:35:23|310. 12:35:24|309.9 12:35:25|309.9 12:35:26|309.8 12:35:27|309.7 12:35:28|309.7 12:35:29|309.6 12:35:30|309.7 12:35:31|309.7 12:35:32|309.7 12:35:33|309.6 12:35:34|309.5 12:35:35|309.7 12:35:36|309.7 12:35:37|309.7 12:35:38|309.7 12:35:39|309.8 12:35:40|309.8 12:35:41|310. 12:35:42|309.9 12:35:43|309.8 12:35:44|309.9 12:35:45|309.8 12:35:46|309.9 12:35:47|309.9 12:35:48|309.9 12:35:49|309.8 12:35:50|309.9 12:35:51|309.9 12:35:52|309.9 12:35:53|309.8 12:35:54|309.9 12:35:55|309.9 12:35:57|309.9 12:35:58|309.9 12:36:00|309.9 12:36:01|309.9 12:36:02|309.7 12:36:03|309.8 12:36:04|309.8 12:36:06|309.9 12:36:06|309.9 12:36:07|309.9 12:36:09|309.8 12:36:10|309.8 12:36:11|310. 12:36:11|309.9 12:36:13|309.8 12:36:15|309.9 12:36:15|309.8 12:36:17|309.9 12:36:17|309.7 12:36:18|309.8 12:36:19|309.8 12:36:21|309.8 12:36:22|309.8 12:36:22|309.7 12:36:24|309.7 12:36:25|309.7 12:36:26|309.6 12:36:27|309.5 12:36:28|309.4 12:36:29|309.4 12:36:30|309.5 12:36:32|309.3 12:36:32|309.3 12:36:33|309.4 12:36:34|309.4 12:36:35|309.4 12:36:36|309.4 12:36:37|309.4 12:36:38|309.5 12:36:40|309.4 12:36:40|309.4 12:36:41|309.4 12:36:42|309.4 12:36:43|309.4 12:36:44|309.5 12:36:45|309.3 12:36:46|309.4 12:36:47|309.4 12:36:49|309.4 12:36:50|309.4 12:36:50|309.4 12:36:52|309.2 12:36:52|309. 12:36:53|309. 12:36:55|308.8 12:36:56|308.7 12:36:58|308.9 12:36:59|309.1 12:37:00|308.9 12:37:01|308.9 12:37:02|308.9 12:37:03|309. 12:37:04|309. 12:37:05|309. 12:37:06|309.2 12:37:07|309.2 12:37:09|309.1 12:37:09|309.2 12:37:11|309.2 12:37:12|309.1 12:37:13|309. 12:37:14|309. 12:37:15|309. 12:37:16|309. 12:37:17|309.1 12:37:18|309. 12:37:19|309. 12:37:20|309. 12:37:21|308.9 12:37:22|308.9 12:37:24|308.8 12:37:24|308.8 12:37:26|308.8 12:37:27|308.8 12:37:27|308.6 12:37:28|308.6 12:37:30|308.5 12:37:30|308.5 12:37:31|308.4 12:37:32|308.4 12:37:33|308.4 12:37:34|308.4 12:37:35|308.5 12:37:37|308.7 12:37:38|308.6 12:37:39|308.7 12:37:39|308.7 12:37:41|308.6 12:37:41|308.5 12:37:42|308.6 12:37:44|308.5 12:37:44|308.6 12:37:46|308.6 12:37:46|308.6 12:37:47|308.6 12:37:48|308.7 12:37:49|308.7 12:37:50|308.7 12:37:51|308.7 12:37:53|308.8 12:37:54|308.8 12:37:54|308.9 12:37:56|308.8 12:37:58|308.8 12:37:59|308.9 12:38:01|308.9 12:38:02|308.7 12:38:03|308.7 12:38:04|308.8 12:38:05|308.8 12:38:06|308.7 12:38:07|308.7 12:38:08|308.7 12:38:09|308.7 12:38:10|308.8 12:38:11|308.8 12:38:12|308.9 12:38:13|308.8 12:38:15|308.9 12:38:16|308.9 12:38:17|308.8 12:38:18|308.8 12:38:19|308.9 12:38:20|308.9 12:38:21|308.9 12:38:23|308.8 12:38:23|308.8 12:38:25|308.9 12:38:26|308.9 12:38:27|308.8 12:38:28|308.8 12:38:28|308.9 12:38:30|308.9 12:38:30|308.8 12:38:32|309. 12:38:33|308.9 12:38:33|309. 12:38:34|309. 12:38:35|308.9 12:38:36|309. 12:38:38|309. 12:38:38|309. 12:38:40|309.1 12:38:40|309.1 12:38:42|309.1 12:38:43|309.2 12:38:44|309.5 12:38:45|309.5 12:38:46|309.4 12:38:47|309.5 12:38:48|309.5 12:38:49|309.4 12:38:50|309.4 12:38:51|309.3 12:38:52|309.2 12:38:54|309.2 12:38:54|309.3 12:38:55|309.3 12:38:57|309.3 12:38:59|309.3 12:39:00|309.1 12:39:01|309. 12:39:02|309. 12:39:04|309.1 12:39:05|309.1 12:39:06|309.2 12:39:07|309.2 12:39:08|309.2 12:39:09|309.2 12:39:10|309.2 12:39:11|309.2 12:39:12|309.2 12:39:13|309.2 12:39:14|309.2 12:39:15|309.1 12:39:16|309.2 12:39:17|309.1 12:39:18|309.1 12:39:19|309.1 12:39:20|309. 12:39:21|309. 12:39:22|309.1 12:39:23|309.1 12:39:24|309.1 12:39:26|309. 12:39:27|308.8 12:39:28|308.8 12:39:29|308.8 12:39:30|308.7 12:39:31|308.7 12:39:32|308.7 12:39:33|308.6 12:39:35|308.8 12:39:36|308.8 12:39:36|308.8 12:39:38|308.8 12:39:39|308.7 12:39:40|308.7 12:39:41|308.7 12:39:42|308.5 12:39:43|308.3 12:39:43|308.3 12:39:45|308.4 12:39:46|308.4 12:39:47|308.2 12:39:48|308.3 12:39:49|308.3 12:39:50|308.4 12:39:50|308.2 12:39:51|308.2 12:39:52|308.2 12:39:54|308.1 12:39:55|308.1 12:39:55|308.1 12:39:57|308.3 12:39:59|308.3 12:40:00|308.2 12:40:01|308.1 12:40:03|308.1 12:40:04|308.3 12:40:06|308.4 12:40:07|308.3 12:40:08|308.3 12:40:09|308.3 12:40:09|308.3 12:40:12|308.2 12:40:12|308.2 12:40:13|308.2 12:40:14|308.2 12:40:15|308.2 12:40:16|308.2 12:40:17|308.2 12:40:18|308.2 12:40:19|308.2 12:40:20|308.1 12:40:21|308. 12:40:22|308. 12:40:23|308. 12:40:24|308.1 12:40:25|308. 12:40:26|307.8 12:40:28|307.9 12:40:29|307.9 12:40:30|307.8 12:40:31|307.7 12:40:32|307.7 12:40:33|307.8 12:40:34|307.6 12:40:35|307.7 12:40:36|307.7 12:40:36|307.6 12:40:38|307.7 12:40:39|307.8 12:40:40|307.8 12:40:41|307.8 12:40:42|307.9 12:40:43|307.9 12:40:44|308. 12:40:45|307.9 12:40:45|307.9 12:40:47|308. 12:40:48|308.1 12:40:49|308.1 12:40:50|308.1 12:40:51|308. 12:40:51|307.8 12:40:53|307.7 12:40:54|307.8 12:40:55|307.7 12:40:56|307.8 12:40:57|307.9 12:40:57|307.8 12:40:59|307.9 12:41:01|307.9 12:41:02|307.8 12:41:03|307.8 12:41:04|307.8 12:41:05|307.9 12:41:06|307.9 12:41:07|307.8 12:41:08|307.8 12:41:09|307.9 12:41:10|307.8 12:41:11|307.8 12:41:12|307.9 12:41:13|307.9 12:41:13|307.8 12:41:15|307.8 12:41:16|307.8 12:41:16|307.8 12:41:18|307.6 12:41:19|307.5 12:41:19|307.6 12:41:21|307.3 12:41:21|307.4 12:41:22|307.3 12:41:24|307.4 12:41:25|307.3 12:41:26|307.3 12:41:27|307.3 12:41:28|307.1 12:41:30|306.9 12:41:30|306.8 12:41:31|306.6 12:41:32|306.8 12:41:33|307. 12:41:34|307.1 12:41:35|307.1 12:41:36|307.3 12:41:37|307.1 12:41:38|307.2 12:41:39|307.1 12:41:40|307.2 12:41:41|307.4 12:41:42|307.3 12:41:43|307.4 12:41:44|307.3 12:41:45|307.3 12:41:46|307.4 12:41:47|307.3 12:41:48|307.4 12:41:49|307.4 12:41:50|307.3 12:41:51|307.3 12:41:52|307.2 12:41:53|307.4 12:41:54|307.4 12:41:55|307.4 12:41:56|307.3 12:41:57|307.3 12:41:59|307.4 12:42:01|307.4 12:42:01|307.5 12:42:03|307.6 12:42:04|307.7 12:42:05|307.7 12:42:06|307.7 12:42:07|307.8 12:42:08|307.7 12:42:09|307.6 12:42:10|307.6 12:42:11|307.7 12:42:11|307.7 12:42:13|307.8 12:42:14|307.8 12:42:15|307.8 12:42:16|307.8 12:42:17|307.7 12:42:18|307.6 12:42:19|307.6 12:42:21|307.6 12:42:21|307.5 12:42:22|307.4 12:42:23|307.4 12:42:24|307.6 12:42:26|307.5 12:42:27|307.5 12:42:28|307.6 12:42:30|307.5 12:42:30|307.6 12:42:31|307.4 12:42:32|307.5 12:42:33|307.5 12:42:34|307.4 12:42:35|307.7 12:42:36|307.7 12:42:37|307.7 12:42:38|307.7 12:42:39|307.6 12:42:40|307.7 12:42:41|307.6 12:42:42|307.6 12:42:43|307.5 12:42:44|307.5 12:42:45|307.7 12:42:46|307.6 12:42:47|307.7 12:42:49|307.7 12:42:50|307.6 12:42:51|307.6 12:42:51|307.7 12:42:53|307.7 12:42:54|307.6 12:42:55|307.7 12:42:56|307.6 12:42:57|307.6 12:42:58|307.7 12:42:59|307.6 12:43:01|307.7 12:43:02|307.6 12:43:04|307.6 12:43:05|307.6 12:43:06|307.6 12:43:08|307.6 12:43:08|307.7 12:43:09|307.7 12:43:10|307.5 12:43:11|307.5 12:43:12|307.5 12:43:13|307.4 12:43:14|307.4 12:43:16|307.3 12:43:17|307.4 12:43:17|307.3 12:43:20|307.2 12:43:20|307.2 12:43:21|307.2 12:43:22|307.2 12:43:23|307.3 12:43:24|307.1 12:43:25|307.2 12:43:26|307.2 12:43:27|307.2 12:43:28|307.3 12:43:29|307.2 12:43:30|307.3 12:43:31|307.4 12:43:32|307.5 12:43:33|307.5 12:43:34|307.5 12:43:35|307.6 12:43:36|307.6 12:43:37|307.5 12:43:38|307.6 12:43:39|307.6 12:43:40|307.6 12:43:41|307.6 12:43:42|307.6 12:43:43|307.6 12:43:44|307.6 12:43:45|307.7 12:43:46|307.7 12:43:47|307.6 12:43:48|307.6 12:43:49|307.6 12:43:50|307.7 12:43:51|307.8 12:43:52|307.8 12:43:53|307.9 12:43:54|307.9 12:43:55|307.9 12:43:56|307.8 12:43:57|307.8 12:43:58|307.8 12:43:59|307.8 12:44:01|307.8 12:44:03|307.9 12:44:04|307.9 12:44:05|307.9 12:44:06|307.8 12:44:08|307.8 12:44:08|307.8 12:44:09|307.8 12:44:10|307.7 12:44:11|307.6 12:44:12|307.7 12:44:13|307.7 12:44:14|307.7 12:44:15|307.6 12:44:16|307.6 12:44:17|307.4 12:44:19|307.3 12:44:19|307.4 12:44:20|307.2 12:44:21|307.2 12:44:22|307.2 12:44:24|307.3 12:44:24|307.3 12:44:25|307.5 12:44:26|307.7 12:44:27|307.7 12:44:29|307.7 12:44:29|307.6 12:44:30|307.5 12:44:31|307.5 12:44:32|307.5 12:44:33|307.5 12:44:34|307.5 12:44:35|307.6 12:44:36|307.4 12:44:38|307.4 12:44:38|307.4 12:44:39|307.4 12:44:40|307.3 12:44:41|307.3 12:44:42|307.3 12:44:43|307.3 12:44:45|307.3 12:44:46|307.2 12:44:47|307. 12:44:48|307. 12:44:49|307. 12:44:50|307. 12:44:51|306.9 12:44:52|306.9 12:44:53|306.9 12:44:54|306.9 12:44:55|306.9 12:44:56|306.9 12:44:57|307. 12:44:58|307. 12:44:59|306.9 12:45:00|307.3 12:45:01|307.3 12:45:03|307.2 12:45:03|307.2 12:45:05|307.2 12:45:06|307.2 12:45:08|307.1 12:45:09|307.1 12:45:10|307.1 12:45:11|307. 12:45:12|307.1 12:45:13|307.2 12:45:14|307.1 12:45:15|307.2 12:45:16|307.2 12:45:17|307. 12:45:18|307.1 12:45:19|307.1 12:45:20|307. 12:45:21|307. 12:45:22|307.1 12:45:23|307. 12:45:24|307.1 12:45:25|307.1 12:45:27|307.1 12:45:28|307.1 12:45:28|307.2 12:45:30|307.2 12:45:31|307.2 12:45:31|307.3 12:45:32|307.3 12:45:33|307.3 12:45:34|307.3 12:45:35|307.3 12:45:37|307.3 12:45:38|307.2 12:45:39|307.2 12:45:39|307.2 12:45:40|307.1 12:45:41|307.1 12:45:43|307.1 12:45:43|307.1 12:45:44|307.1 12:45:45|307. 12:45:47|307. 12:45:47|307. 12:45:48|306.9 12:45:49|306.9 12:45:50|307. 12:45:52|306.9 12:45:52|306.9 12:45:54|306.9 12:45:54|306.9 12:45:55|306.9 12:45:56|306.9 12:45:57|307. 12:45:58|307. 12:45:59|307.1 12:46:00|307.1 12:46:02|307.2 12:46:03|307.2 12:46:05|307.3 12:46:06|307.2 12:46:07|307.2 12:46:08|307.2 12:46:10|307.3 12:46:11|307.3 12:46:12|307.2 12:46:13|307.3 12:46:14|307.3 12:46:15|307.2 12:46:16|307.2 12:46:17|307.2 12:46:18|307.2 12:46:19|307.2 12:46:20|307.2 12:46:21|307.2 12:46:22|307.1 12:46:23|307.1 12:46:24|307.1 12:46:25|307.2 12:46:26|307.1 12:46:27|307.2 12:46:28|307.3 12:46:29|307.3 12:46:30|307.2 12:46:31|307.3 12:46:32|307.2 12:46:33|307.3 12:46:34|307.2 12:46:35|307.2 12:46:36|307.2 12:46:37|307.3 12:46:38|307.2 12:46:39|307.4 12:46:40|307.4 12:46:41|307.4 12:46:42|307.5 12:46:43|307.5 12:46:44|307.6 12:46:45|307.6 12:46:46|307.7 12:46:47|307.8 12:46:48|307.9 12:46:49|307.9 12:46:50|307.9 12:46:51|307.6 12:46:52|307.6 12:46:53|307.6 12:46:54|307.4 12:46:55|307.5 12:46:56|307.4 12:46:57|307.2 12:46:58|307.2 12:46:59|307.2 12:47:00|307.1 12:47:01|307.1 12:47:02|307.1 12:47:04|307.1 12:47:05|307.1 12:47:06|307.1 12:47:08|307.1 12:47:09|307.1 12:47:10|307.1 12:47:11|307.2 12:47:13|307.2 12:47:14|307.2 12:47:15|307.2 12:47:15|307.1 12:47:17|307.2 12:47:18|307.1 12:47:19|307.1 12:47:20|307. 12:47:20|307. 12:47:22|307.1 12:47:22|306.8 12:47:23|306.8 12:47:24|306.8 12:47:26|306.8 12:47:27|306.9 12:47:28|306.9 12:47:28|306.9 12:47:30|306.9 12:47:31|306.9 12:47:32|306.9 12:47:33|306.8 12:47:34|306.9 12:47:35|306.7 12:47:36|306.7 12:47:37|306.8 12:47:37|306.6 12:47:38|306.5 12:47:39|306.5 12:47:41|306.4 12:47:41|306.6 12:47:43|306.7 12:47:44|306.8 12:47:45|306.8 12:47:46|306.8 12:47:47|306.8 12:47:49|306.8 12:47:49|306.8 12:47:50|306.8 12:47:52|306.8 12:47:53|306.7 12:47:54|306.7 12:47:55|306.6 12:47:56|306.7 12:47:57|306.7 12:47:58|306.6 12:47:58|306.5 12:48:00|306.5 12:48:00|306.7 12:48:02|306.7 12:48:03|306.7 12:48:05|306.7 12:48:06|306.6 12:48:07|306.7 12:48:08|306.7 12:48:09|306.7 12:48:10|306.7 12:48:11|306.7 12:48:11|306.7 12:48:13|306.7 12:48:14|306.7 12:48:15|306.6 12:48:16|306.6 12:48:17|306.6 12:48:18|306.6 12:48:19|306.6 12:48:20|306.5 12:48:21|306.4 12:48:22|306.4 12:48:23|306.4 12:48:24|306.3 12:48:25|306.3 12:48:26|306.3 12:48:27|306.2 12:48:28|306.2 12:48:29|306.3 12:48:30|306.1 12:48:32|306.3 12:48:32|306.4 12:48:33|306.4 12:48:34|306.4 12:48:35|306.4 12:48:36|306.3 12:48:37|306.5 12:48:38|306.4 12:48:39|306.5 12:48:40|306.4 12:48:41|306.5 12:48:42|306.4 12:48:43|306.3 12:48:44|306.3 12:48:45|306.3 12:48:46|306.3 12:48:47|306.3 12:48:48|306.3 12:48:49|306.4 12:48:50|306.3 12:48:51|306.4 12:48:52|306.3 12:48:53|306.4 12:48:54|306.4 12:48:55|306.4 12:48:56|306.4 12:48:57|306.4 12:48:58|306.6 12:48:59|306.5 12:49:00|306.5 12:49:01|306.5 12:49:02|306.4 12:49:03|306.5 12:49:05|306.5 12:49:07|306.6 12:49:08|306.4 12:49:09|306.4 12:49:10|306.4 12:49:11|306.4 12:49:13|306.4 12:49:13|306.4 12:49:14|306.4 12:49:15|306.5 12:49:16|306.7 12:49:18|306.8 12:49:19|306.7 12:49:20|306.6 12:49:21|306.7 12:49:22|306.7 12:49:23|306.7 12:49:24|306.8 12:49:25|306.8 12:49:26|306.8 12:49:27|306.7 12:49:28|306.8 12:49:29|306.8 12:49:31|306.8 12:49:31|306.7 12:49:32|306.7 12:49:33|306.7 12:49:34|306.8 12:49:35|306.8 12:49:36|306.9 12:49:37|307. 12:49:38|307. 12:49:39|307. 12:49:40|307. 12:49:41|307. 12:49:42|307. 12:49:43|307. 12:49:44|307. 12:49:45|307. 12:49:46|306.9 12:49:47|307. 12:49:48|306.8 12:49:49|306.9 12:49:50|306.9 12:49:51|306.9 12:49:52|306.8 12:49:53|306.9 12:49:54|306.9 12:49:55|306.8 12:49:56|306.9 12:49:57|306.9 12:49:58|306.6 12:49:59|306.6 12:50:00|306.6 12:50:01|306.7 12:50:02|306.7 12:50:03|306.7 12:50:04|306.7 12:50:05|306.6 12:50:07|306.7 12:50:08|306.7 12:50:10|306.7 12:50:10|306.7 12:50:11|306.7 12:50:12|306.6 12:50:13|306.6 12:50:14|306.6 12:50:16|306.6 12:50:17|306.6 12:50:18|306.6 12:50:19|306.6 12:50:20|306.6 12:50:21|306.5 12:50:22|306.6 12:50:22|306.6 12:50:24|306.7 12:50:25|306.7 12:50:26|306.7 12:50:26|306.7 12:50:28|306.7 12:50:29|306.7 12:50:30|306.7 12:50:31|306.8 12:50:32|306.8 12:50:33|306.7 12:50:34|306.7 12:50:35|306.7 12:50:36|306.9 12:50:37|306.8 12:50:38|306.9 12:50:40|306.8 12:50:40|306.9 12:50:41|306.9 12:50:42|306.8 12:50:43|306.9 12:50:44|306.8 12:50:45|306.9 12:50:46|306.6 12:50:47|306.6 12:50:48|306.6 12:50:50|306.6 12:50:51|306.7 12:50:52|306.7 12:50:53|306.8 12:50:54|306.7 12:50:55|306.9 12:50:55|306.8 12:50:57|306.8 12:50:57|306.8 12:50:59|306.8 12:51:00|306.8 12:51:01|306.7 12:51:02|306.7 12:51:03|306.7 12:51:04|306.7 12:51:04|306.6 12:51:07|306.7 12:51:08|306.6 12:51:09|306.7 12:51:10|306.7 12:51:11|306.8 12:51:12|306.8 12:51:13|306.8 12:51:14|306.8 12:51:15|306.8 12:51:16|306.8 12:51:17|306.7 12:51:18|306.7 12:51:19|306.7 12:51:20|306.8 12:51:21|306.8 12:51:22|306.7 12:51:23|306.7 12:51:24|306.7 12:51:25|306.8 12:51:26|306.8 12:51:26|306.8 12:51:28|306.7 12:51:29|306.7 12:51:30|306.7 12:51:30|306.6 12:51:32|306.7 12:51:33|306.7 12:51:34|306.7 12:51:35|306.8 12:51:36|306.8 12:51:36|306.8 12:51:38|306.8 12:51:39|306.8 12:51:40|306.8 12:51:41|306.7 12:51:42|306.8 12:51:43|306.9 12:51:44|306.8 12:51:45|306.8 12:51:46|306.9 12:51:47|306.8 12:51:47|306.8 12:51:49|306.8 12:51:51|306.9 12:51:51|306.9 12:51:52|307. 12:51:53|307. 12:51:54|307. 12:51:55|307. 12:51:56|307. 12:51:57|307. 12:51:59|307. 12:51:59|307. 12:52:01|307. 12:52:02|307.1 12:52:03|307.1 12:52:04|307.1 12:52:04|307. 12:52:06|307.1 12:52:08|307. 12:52:08|307.1 12:52:09|307.1 12:52:11|307. 12:52:12|307. 12:52:14|307.1 12:52:14|307.1 12:52:15|307. 12:52:17|307.1 12:52:18|307.1 12:52:19|307.1 12:52:20|307. 12:52:21|307.1 12:52:23|307.1 12:52:23|307. 12:52:24|307. 12:52:25|306.9 12:52:26|306.9 12:52:27|307. 12:52:28|307. 12:52:29|307. 12:52:30|307. 12:52:31|307.1 12:52:32|307.1 12:52:33|307.1 12:52:34|307.2 12:52:35|307.2 12:52:36|307.2 12:52:37|307.1 12:52:38|307.2 12:52:39|307.2 12:52:40|307.2 12:52:41|307.1 12:52:42|307.2 12:52:44|307.2 12:52:46|307.3 12:52:46|307.4 12:52:47|307.4 12:52:48|307.4 12:52:49|307.4 12:52:50|307.3 12:52:51|307.3 12:52:52|307.4 12:52:53|307.4 12:52:54|307.4 12:52:55|307.3 12:52:56|307.3 12:52:57|307.3 12:52:58|307.3 12:52:59|307.3 12:53:00|307.3 12:53:01|307.4 12:53:02|307.6 12:53:03|307.7 12:53:04|307.7 12:53:05|307.7 12:53:06|307.4 12:53:08|307.6 12:53:09|307.6 12:53:11|307.6 12:53:11|307.6 12:53:12|307.6 12:53:13|307.7 12:53:14|307.7 12:53:15|307.7 12:53:16|307.8 12:53:17|307.7 12:53:18|307.8 12:53:20|307.8 12:53:21|307.8 12:53:22|307.7 12:53:23|307.7 12:53:24|307.6 12:53:25|307.5 12:53:26|307.6 12:53:28|307.5 12:53:28|307.6 12:53:29|307.6 12:53:30|307.7 12:53:31|307.6 12:53:32|307.7 12:53:33|307.6 12:53:34|307.6 12:53:35|307.7 12:53:36|307.6 12:53:37|307.6 12:53:38|307.6 12:53:39|307.7 12:53:40|307.6 12:53:41|307.6 12:53:42|307.6 12:53:43|307.6 12:53:44|307.6 12:53:45|307.4 12:53:47|307.5 12:53:48|307.5 12:53:49|307.4 12:53:50|307.5 12:53:51|307.5 12:53:52|307.5 12:53:53|307.5 12:53:54|307.7 12:53:55|307.6 12:53:55|307.7 12:53:57|307.7 12:53:58|307.6 12:53:59|307.6 12:53:59|307.6 12:54:01|307.6 12:54:02|307.7 12:54:03|307.7 12:54:04|307.7 12:54:05|307.8 12:54:06|307.8 12:54:06|307.8 12:54:08|307.8 12:54:10|307.8 12:54:10|307.9 12:54:12|307.8 12:54:13|307.8 12:54:14|307.8 12:54:15|307.9 12:54:16|307.9 12:54:18|307.9 12:54:18|307.9 12:54:19|307.9 12:54:20|307.9 12:54:21|308. 12:54:22|308. 12:54:23|308. 12:54:24|308. 12:54:25|308. 12:54:26|308. 12:54:27|308.1 12:54:28|308.1 12:54:29|308.1 12:54:30|308.2 12:54:32|308.2 12:54:34|308.2 12:54:34|308.1 12:54:35|308.2 12:54:36|308.3 12:54:37|308.3 12:54:38|308.1 12:54:39|308.2 12:54:41|308.1 12:54:42|308.1 12:54:43|308.1 12:54:44|308.2 12:54:45|308.2 12:54:45|308.1 12:54:47|308.2 12:54:48|308.4 12:54:49|308.4 12:54:50|308.4 12:54:51|308.3 12:54:52|308.5 12:54:53|308.5 12:54:54|308.4 12:54:55|308.4 12:54:56|308.4 12:54:56|308.4 12:54:57|308.3 12:54:59|308.5 12:55:00|308.5 12:55:01|308.5 12:55:01|308.4 12:55:03|308.4 12:55:03|308.5 12:55:04|308.5 12:55:06|308.4 12:55:06|308.4 12:55:09|308.4 12:55:10|308.4 12:55:12|308.2 12:55:12|308.3 12:55:14|308.1 12:55:14|308. 12:55:17|308.1 12:55:17|308.2 12:55:19|308.2 12:55:20|308.2 12:55:21|308.2 12:55:22|308.1 12:55:23|308.1 12:55:24|308. 12:55:25|308. 12:55:26|308. 12:55:27|308. 12:55:28|307.9 12:55:29|307.9 12:55:30|307.9 12:55:30|307.8 12:55:32|307.9 12:55:33|307.9 12:55:34|307.8 12:55:35|307.9 12:55:36|307.8 12:55:37|307.9 12:55:38|307.8 12:55:39|307.8 12:55:41|308. 12:55:41|307.9 12:55:42|308. 12:55:43|308. 12:55:44|307.9 12:55:45|307.9 12:55:46|308. 12:55:47|308. 12:55:48|307.9 12:55:49|308. 12:55:50|308. 12:55:51|308. 12:55:52|308.1 12:55:53|308.1 12:55:54|308.1 12:55:55|308.1 12:55:56|308. 12:55:57|308. 12:55:58|308.1 12:55:59|308.1 12:56:00|308.1 12:56:01|308.2 12:56:02|308.2 12:56:03|308.2 12:56:04|308.2 12:56:05|308.2 12:56:06|308.1 12:56:07|308.1 12:56:08|308.2 12:56:09|308.1 12:56:11|308.2 12:56:13|308.1 12:56:14|308.2 12:56:16|308.1 12:56:16|308.2 12:56:18|308.2 12:56:19|308.3 12:56:20|308.3 12:56:21|308.2 12:56:21|308.2 12:56:23|308.2 12:56:24|308.3 12:56:25|308.2 12:56:26|308.2 12:56:27|308.3 12:56:28|308.3 12:56:29|308.2 12:56:30|308.2 12:56:30|308.3 12:56:32|308.3 12:56:33|308.2 12:56:34|308.2 12:56:35|308.2 12:56:36|308.2 12:56:37|308.2 12:56:38|308.2 12:56:39|308.2 12:56:40|308.2 12:56:40|308.2 12:56:42|308.2 12:56:43|308.2 12:56:44|308.2 12:56:45|308.2 12:56:46|308.3 12:56:47|308.3 12:56:48|308.3 12:56:49|308.2 12:56:50|308.2 12:56:51|308. 12:56:52|308.1 12:56:53|308. 12:56:54|308. 12:56:55|308.1 12:56:56|307.9 12:56:56|307.9 12:56:58|308. 12:56:59|307.9 12:57:00|307.9 12:57:00|307.9 12:57:02|308.1 12:57:03|308.3 12:57:04|308.4 12:57:05|308.6 12:57:06|308.6 12:57:06|308.6 12:57:08|308.6 12:57:09|308.7 12:57:10|308.7 12:57:11|308.7 12:57:13|308.6 12:57:14|308.7 12:57:15|308.6 12:57:17|308.7 12:57:17|308.6 12:57:18|308.6 12:57:20|308.6 12:57:20|308.6 12:57:21|308.5 12:57:22|308.5 12:57:23|308.7 12:57:25|308.6 12:57:25|308.6 12:57:26|308.6 12:57:27|308.6 12:57:28|308.7 12:57:29|308.4 12:57:30|308.4 12:57:31|308.4 12:57:32|308.3 12:57:33|308.4 12:57:34|308.5 12:57:36|308.5 12:57:36|308.5 12:57:37|308.5 12:57:38|308.5 12:57:39|308.4 12:57:40|308.5 12:57:41|308.4 12:57:42|308.5 12:57:43|308.4 12:57:44|308.7 12:57:45|308.7 12:57:46|308.7 12:57:47|308.7 12:57:48|308.6 12:57:49|308.4 12:57:50|308.4 12:57:51|308.4 12:57:52|308.3 12:57:53|308.4 12:57:54|308.4 12:57:55|308.3 12:57:56|308.4 12:57:58|308.3 12:57:58|308.4 12:57:59|308.6 12:58:00|308.5 12:58:01|308.6 12:58:03|308.6 12:58:03|308.6 12:58:04|308.5 12:58:05|308.6 12:58:06|308.6 12:58:07|308.7 12:58:08|308.8 12:58:09|308.8 12:58:10|308.8 12:58:11|308.8 12:58:13|308.8 12:58:15|308.8 12:58:15|308.8 12:58:16|308.6 12:58:18|308.7 12:58:19|308.6 12:58:20|308.6 12:58:21|308.6 12:58:23|308.6 12:58:23|308.6 12:58:24|308.6 12:58:25|308.6 12:58:26|308.6 12:58:28|308.6 12:58:28|308.6 12:58:30|308.5 12:58:31|308.5 12:58:32|308.6 12:58:33|308.6 12:58:34|308.8 12:58:35|308.7 12:58:37|308.9 12:58:37|308.9 12:58:38|308.9 12:58:39|308.9 12:58:40|308.8 12:58:41|308.9 12:58:42|308.8 12:58:43|308.8 12:58:44|308.9 12:58:45|308.9 12:58:46|308.9 12:58:47|308.8 12:58:49|308.8 12:58:50|308.8 12:58:51|308.9 12:58:52|308.9 12:58:53|308.9 12:58:54|309. 12:58:55|309.1 12:58:56|309.2 12:58:58|309.2 12:58:58|309.1 12:58:59|309.1 12:59:00|309.1 12:59:01|308.9 12:59:02|308.9 12:59:04|308.9 12:59:04|308.9 12:59:05|308.8 12:59:06|309. 12:59:07|309. 12:59:08|308.9 12:59:09|308.8 12:59:10|308.8 12:59:11|308.8 12:59:12|308.8 12:59:14|308.9 12:59:15|308.9 12:59:16|308.9 12:59:17|308.8 12:59:19|308.9 12:59:20|308.9 12:59:20|308.8 12:59:21|308.8 12:59:22|308.8 12:59:23|308.8 12:59:24|308.8 12:59:25|308.9 12:59:26|308.9 12:59:27|308.9 12:59:28|308.9 12:59:30|308.8 12:59:31|308.9 12:59:32|308.9 12:59:33|308.9 12:59:34|308.9 12:59:35|309. 12:59:36|309. 12:59:37|309. 12:59:38|308.9 12:59:39|308.9 12:59:40|309. 12:59:41|309. 12:59:42|309. 12:59:44|309. 12:59:45|309. 12:59:45|309. 12:59:47|309. 12:59:47|309. 12:59:48|308.9 12:59:50|309. 12:59:50|309. 12:59:51|308.8 12:59:52|308.8 12:59:54|308.6 12:59:55|308.6 12:59:55|308.5 12:59:57|308.6 12:59:58|308.7 12:59:59|308.6 13:00:00|308.6 13:00:00|308.5 13:00:01|308.5 13:00:03|308.5 13:00:04|308.5 13:00:05|308.4 13:00:06|308.5 13:00:06|308.5 13:00:08|308.4 13:00:09|308.5 13:00:09|308.4 13:00:10|308.4 13:00:12|308.4 13:00:12|308.4 13:00:13|308.4 13:00:15|308.5 13:00:16|308.5 13:00:18|308.4 13:00:19|308.4 13:00:21|308.2 13:00:21|308.3 13:00:23|308.4 13:00:24|308.3 13:00:26|308.4 13:00:27|308.4 13:00:28|308.3 13:00:29|308.3 13:00:30|308.3 13:00:31|308.2 13:00:32|308.3 13:00:33|308.3 13:00:35|308.3 13:00:36|308.3 13:00:37|308.3 13:00:38|308.4 13:00:39|308.4 13:00:40|308.5 13:00:41|308.5 13:00:42|308.4 13:00:43|308.3 13:00:44|308.3 13:00:45|308.4 13:00:46|308.3 13:00:47|308.2 13:00:48|308.3 13:00:49|308.3 13:00:51|308.3 13:00:51|308.3 13:00:52|308.3 13:00:54|308.3 13:00:54|308.2 13:00:56|308.3 13:00:56|308.3 13:00:57|308.2 13:00:59|308.3 13:01:00|308.3 13:01:00|308.2 13:01:01|308.2 13:01:03|308.4 13:01:04|308.4 13:01:04|308.3 13:01:06|308.4 13:01:06|308.3 13:01:08|308.1 13:01:09|308.2 13:01:09|308.2 13:01:11|308. 13:01:11|308.1 13:01:12|308.1 13:01:13|308.1 13:01:15|308. 13:01:16|308. 13:01:18|308. 13:01:18|307.9 13:01:20|308. 13:01:21|307.8 13:01:22|307.9 13:01:23|307.9 13:01:24|307.8 13:01:25|308. 13:01:26|308. 13:01:27|307.9 13:01:28|308. 13:01:29|308. 13:01:30|307.8 13:01:31|307.8 13:01:32|307.9 13:01:33|307.9 13:01:34|307.9 13:01:35|307.9 13:01:36|307.9 13:01:37|307.9 13:01:38|307.9 13:01:39|308. 13:01:40|307.9 13:01:41|307.9 13:01:42|307.9 13:01:43|308. 13:01:44|308. 13:01:45|308. 13:01:46|308. 13:01:47|308. 13:01:48|307.9 13:01:49|307.9 13:01:50|307.8 13:01:51|307.9 13:01:52|307.9 13:01:53|307.8 13:01:54|307.8 13:01:55|307.8 13:01:56|307.8 13:01:57|307.8 13:01:58|307.7 13:01:59|307.7 13:02:00|307.7 13:02:01|307.7 13:02:02|307.7 13:02:03|307.6 13:02:04|307.6 13:02:06|307.7 13:02:06|307.7 13:02:08|307.7 13:02:09|307.6 13:02:09|307.6 13:02:11|307.6 13:02:11|307.7 13:02:12|307.6 13:02:14|307.7 13:02:15|307.7 13:02:15|307.7 13:02:17|308. 13:02:18|308.1 13:02:19|308.3 13:02:20|308.4 13:02:21|308.4 13:02:22|308.3 13:02:23|308.2 13:02:24|308.2 13:02:26|308.5 13:02:27|308.4 13:02:28|308.4 13:02:29|308.4 13:02:30|308.5 13:02:31|308.6 13:02:32|308.6 13:02:33|308.7 13:02:34|308.5 13:02:35|308.6 13:02:36|308.4 13:02:37|308.3 13:02:38|308.4 13:02:39|308.4 13:02:40|308.4 13:02:42|308.4 13:02:42|308.4 13:02:44|308.5 13:02:45|308.5 13:02:46|308.5 13:02:47|308.5 13:02:47|308.4 13:02:48|308.5 13:02:50|308.5 13:02:50|308.5 13:02:51|308.5 13:02:53|308.6 13:02:54|308.6 13:02:54|308.6 13:02:55|308.5 13:02:56|308.5 13:02:57|308.6 13:02:59|308.7 13:02:59|308.6 13:03:01|308.6 13:03:02|308.7 13:03:03|308.6 13:03:04|308.6 13:03:04|308.7 13:03:06|308.7 13:03:06|308.8 13:03:08|308.7 13:03:08|308.8 13:03:10|308.8 13:03:11|308.7 13:03:12|308.8 13:03:12|308.8 13:03:13|308.8 13:03:15|308.7 13:03:16|308.8 13:03:16|308.7 13:03:18|308.8 13:03:20|308.7 13:03:21|308.7 13:03:22|308.8 13:03:23|308.8 13:03:24|308.8 13:03:25|308.8 13:03:26|308.7 13:03:28|308.8 13:03:28|308.7 13:03:29|308.7 13:03:30|308.9 13:03:31|308.9 13:03:32|308.9 13:03:33|309. 13:03:35|308.9 13:03:36|308.9 13:03:36|308.9 13:03:38|308.9 13:03:39|308.9 13:03:40|309. 13:03:42|308.9 13:03:42|309. 13:03:43|308.9 13:03:44|308.9 13:03:45|308.9 13:03:46|308.9 13:03:47|309. 13:03:48|308.9 13:03:49|308.9 13:03:50|308.9 13:03:51|309. 13:03:52|309.1 13:03:53|309. 13:03:54|309.1 13:03:55|309.1 13:03:56|309.3 13:03:57|309.2 13:03:58|309.2 13:03:59|309.3 13:04:00|309.2 13:04:01|309.3 13:04:02|309.3 13:04:03|309.2 13:04:04|309.2 13:04:05|309. 13:04:07|309. 13:04:07|309. 13:04:09|308.9 13:04:10|309. 13:04:11|309. 13:04:12|309. 13:04:12|309.3 13:04:14|309.3 13:04:15|309.3 13:04:16|309.3 13:04:17|309.3 13:04:19|309.3 13:04:20|309.3 13:04:22|309.2 13:04:23|309.2 13:04:24|309.1 13:04:25|309. 13:04:26|309.1 13:04:26|309. 13:04:28|309. 13:04:29|309. 13:04:30|309. 13:04:31|309. 13:04:32|309. 13:04:33|308.9 13:04:34|309. 13:04:34|309. 13:04:35|308.9 13:04:37|309. 13:04:38|309. 13:04:39|309. 13:04:40|309. 13:04:41|309. 13:04:42|309.2 13:04:43|309.2 13:04:43|309.3 13:04:46|309.2 13:04:46|309.2 13:04:47|309.2 13:04:48|309.1 13:04:49|309.2 13:04:50|309.3 13:04:52|309.2 13:04:53|309.3 13:04:54|309.2 13:04:55|309.2 13:04:56|309.2 13:04:57|309.2 13:04:58|309.3 13:04:59|309.3 13:04:59|309.3 13:05:01|309.3 13:05:02|309.3 13:05:04|309.2 13:05:04|309.3 13:05:05|309.2 13:05:06|309.2 13:05:07|309.1 13:05:08|309.2 13:05:09|309.2 13:05:10|309.2 13:05:11|309.2 13:05:12|309.2 13:05:13|309.2 13:05:14|309.2 13:05:15|309.3 13:05:16|309.3 13:05:17|309.2 13:05:19|309.2 13:05:21|309.2 13:05:22|309.2 13:05:23|309.1 13:05:24|309.1 13:05:24|309. 13:05:26|309.1 13:05:28|309. 13:05:28|309. 13:05:29|309. 13:05:30|308.9 13:05:31|309. 13:05:32|309. 13:05:33|309. 13:05:34|309. 13:05:35|308.9 13:05:36|309.1 13:05:37|309. 13:05:38|308.9 13:05:40|308.9 13:05:41|308.8 13:05:42|308.7 13:05:43|308.8 13:05:44|308.6 13:05:45|308.7 13:05:46|308.6 13:05:47|308.7 13:05:48|308.7 13:05:49|308.6 13:05:50|308.6 13:05:51|308.5 13:05:52|308.5 13:05:53|308.3 13:05:54|308.4 13:05:55|308.4 13:05:56|308.5 13:05:57|308.4 13:05:58|308.3 13:05:59|308.3 13:06:00|308.4 13:06:01|308.4 13:06:02|308.2 13:06:03|308.4 13:06:04|308.3 13:06:06|308.2 13:06:06|308.1 13:06:07|308.2 13:06:08|308.2 13:06:09|308.1 13:06:10|308. 13:06:11|307.9 13:06:12|307.8 13:06:14|307.7 13:06:15|307.6 13:06:16|307.6 13:06:17|307.7 13:06:18|307.6 13:06:18|307.5 13:06:20|307.5 13:06:21|307.3 13:06:23|307.2 13:06:24|307.2 13:06:25|307.2 13:06:27|307.2 13:06:28|307.1 13:06:29|307.1 13:06:30|307.1 13:06:31|307. 13:06:33|307.1 13:06:33|307.2 13:06:34|307.2 13:06:35|307.2 13:06:36|307.1 13:06:37|307.2 13:06:38|307.3 13:06:39|307.3 13:06:40|307.4 13:06:41|307.3 13:06:42|307.2 13:06:43|307.3 13:06:45|307.2 13:06:46|307. 13:06:46|307. 13:06:48|306.8 13:06:50|306.5 13:06:50|306.5 13:06:51|306.3 13:06:52|306.4 13:06:53|306.4 13:06:54|306.2 13:06:55|305.9 13:06:56|306.2 13:06:57|306.1 13:06:58|305.8 13:06:59|305.8 13:07:00|305.8 13:07:01|305.9 13:07:02|305.8 13:07:03|305.9 13:07:04|306. 13:07:05|306.6 13:07:06|306.5 13:07:07|306.5 13:07:08|306.5 13:07:09|306.5 13:07:10|306.5 13:07:11|306.5 13:07:12|306.6 13:07:13|306.8 13:07:14|306.8 13:07:15|306.9 13:07:16|307. 13:07:17|307.1 13:07:18|307.1 13:07:20|307.2 13:07:22|307. 13:07:23|307. 13:07:24|307. 13:07:26|307.2 13:07:26|307.2 13:07:28|306.9 13:07:29|306.8 13:07:30|306.6 13:07:31|306.6 13:07:32|306.6 13:07:34|306.5 13:07:34|306.5 13:07:36|306.5 13:07:37|306.5 13:07:38|306.4 13:07:39|306.4 13:07:40|306.3 13:07:41|306.1 13:07:42|306.1 13:07:43|306.1 13:07:44|306. 13:07:45|306.1 13:07:46|306.1 13:07:47|306.1 13:07:48|306.1 13:07:49|306.1 13:07:50|306. 13:07:51|306.1 13:07:52|305.9 13:07:53|305.9 13:07:55|305.8 13:07:55|305.7 13:07:56|305.7 13:07:57|305.6 13:07:58|305.4 13:07:59|305.4 13:08:00|305.1 13:08:01|304.8 13:08:02|305.1 13:08:03|305. 13:08:04|304.8 13:08:05|304.9 13:08:07|304.8 13:08:07|305. 13:08:08|305.2 13:08:09|305.2 13:08:10|305.2 13:08:11|305.1 13:08:12|305.1 13:08:13|305.1 13:08:14|305.2 13:08:15|305.2 13:08:16|305.3 13:08:18|305.5 13:08:18|305.5 13:08:20|305.4 13:08:22|305.7 13:08:23|305.8 13:08:25|305.7 13:08:26|305.8 13:08:27|305.7 13:08:28|305.8 13:08:29|305.8 13:08:30|305.9 13:08:32|305.8 13:08:33|305.8 13:08:33|305.6 13:08:35|305.4 13:08:36|305.5 13:08:37|305.5 13:08:39|305.5 13:08:39|305.5 13:08:41|305.6 13:08:42|305.5 13:08:43|305.5 13:08:44|305.5 13:08:45|305.6 13:08:46|305.5 13:08:47|305.5 13:08:48|305.5 13:08:49|305.5 13:08:50|305.5 13:08:51|305.5 13:08:52|305.4 13:08:53|305.5 13:08:54|305.4 13:08:55|305.4 13:08:56|305.4 13:08:57|305.5 13:08:58|305.5 13:08:59|305.5 13:09:00|305.5 13:09:02|305.5 13:09:03|305.3 13:09:03|305.3 13:09:04|305.2 13:09:05|305.2 13:09:06|305.1 13:09:07|305.2 13:09:09|305.1 13:09:09|305.2 13:09:10|305.2 13:09:12|305.2 13:09:12|305.2 13:09:14|305.4 13:09:15|305.4 13:09:16|305.5 13:09:16|305.5 13:09:17|305.5 13:09:19|305.5 13:09:19|305.5 13:09:20|305.7 13:09:21|305.8 13:09:23|305.6 13:09:24|305.5 13:09:25|305.4 13:09:27|305.4 13:09:28|305.4 13:09:29|305.4 13:09:30|305.4 13:09:31|305.6 13:09:32|305.6 13:09:33|305.6 13:09:34|305.7 13:09:36|305.7 13:09:37|305.7 13:09:38|305.6 13:09:39|305.6 13:09:39|305.7 13:09:41|305.6 13:09:42|305.8 13:09:43|305.8 13:09:44|305.9 13:09:45|305.8 13:09:46|305.9 13:09:47|305.9 13:09:48|306. 13:09:49|306.3 13:09:50|306.3 13:09:51|306.2 13:09:52|306.3 13:09:53|306.2 13:09:54|306.1 13:09:55|306.1 13:09:56|306.1 13:09:57|305.9 13:09:58|305.8 13:09:59|305.9 13:10:00|305.9 13:10:01|306. 13:10:02|306.1 13:10:04|306. 13:10:04|306. 13:10:05|306. 13:10:06|306. 13:10:07|306.1 13:10:09|306.1 13:10:10|306.2 13:10:11|306.2 13:10:12|306.2 13:10:13|306.3 13:10:14|306.2 13:10:14|306.3 13:10:16|306.3 13:10:16|306.2 13:10:18|306.2 13:10:19|306.2 13:10:19|306.2 13:10:21|306.2 13:10:22|306.2 13:10:22|306.2 13:10:24|306.2 13:10:25|306.1 13:10:26|306.2 13:10:28|306.1 13:10:28|306.1 13:10:29|306.1 13:10:30|306. 13:10:31|305.9 13:10:32|305.9 13:10:33|305.9 13:10:34|305.9 13:10:35|306. 13:10:36|305.9 13:10:37|305.9 13:10:38|305.9 13:10:39|305.9 13:10:41|305.7 13:10:42|305.6 13:10:42|305.5 13:10:44|305.6 13:10:45|305.5 13:10:46|305.4 13:10:47|305.3 13:10:48|305.4 13:10:50|305.3 13:10:50|305.2 13:10:51|305.3 13:10:52|305.2 13:10:53|305.2 13:10:54|305.2 13:10:55|305.1 13:10:56|305.1 13:10:58|305. 13:10:59|305. 13:11:00|304.8 13:11:01|304.8 13:11:02|304.6 13:11:03|304.7 13:11:04|304.8 13:11:04|305. 13:11:06|305. 13:11:07|305. 13:11:08|305.2 13:11:10|305.3 13:11:10|305.2 13:11:11|305.3 13:11:12|305.3 13:11:13|305.3 13:11:14|305.1 13:11:15|305.1 13:11:16|305.1 13:11:17|305.3 13:11:18|305.4 13:11:19|305.5 13:11:20|305.4 13:11:21|305.5 13:11:22|305.5 13:11:24|305.4 13:11:25|305.5 13:11:26|305.7 13:11:28|305.6 13:11:29|305.8 13:11:30|305.8 13:11:31|305.7 13:11:32|305.6 13:11:33|305.6 13:11:34|305.7 13:11:35|305.7 13:11:36|305.6 13:11:37|305.7 13:11:38|305.6 13:11:39|305.7 13:11:41|305.6 13:11:41|305.6 13:11:42|305.6 13:11:43|305.6 13:11:44|305.7 13:11:45|305.6 13:11:46|305.6 13:11:47|305.6 13:11:48|305.4 13:11:49|305.4 13:11:50|305.5 13:11:51|305.4 13:11:52|305.5 13:11:53|305.5 13:11:54|305.5 13:11:55|305.5 13:11:56|305.5 13:11:57|305.4 13:11:58|305.5 13:11:59|305.4 13:12:00|305.5 13:12:01|305.4 13:12:02|305.4 13:12:04|305.4 13:12:04|305.3 13:12:05|305.3 13:12:06|305.3 13:12:07|305.1 13:12:08|305.1 13:12:09|305.2 13:12:10|305.2 13:12:11|305.1 13:12:12|305.3 13:12:13|305.2 13:12:14|305.2 13:12:15|305.2 13:12:16|305.1 13:12:17|305. 13:12:18|305. 13:12:19|305.1 13:12:20|305.1 13:12:21|305. 13:12:22|305.3 13:12:24|305.3 13:12:26|305.2 13:12:26|305.2 13:12:28|305.2 13:12:29|305.1 13:12:29|305. 13:12:31|305. 13:12:33|305.1 13:12:34|304.9 13:12:34|304.9 13:12:37|304.8 13:12:37|304.7 13:12:39|304.7 13:12:40|304.7 13:12:41|304.7 13:12:42|304.8 13:12:43|304.7 13:12:44|304.6 13:12:45|304.5 13:12:46|304.6 13:12:48|304.5 13:12:49|304.6 13:12:50|304.6 13:12:50|304.6 13:12:51|304.5 13:12:52|304.5 13:12:54|304.5 13:12:54|304.6 13:12:56|304.7 13:12:56|304.9 13:12:57|304.8 13:12:59|304.8 13:12:59|304.9 13:13:00|305. 13:13:02|305. 13:13:03|304.9 13:13:04|304.9 13:13:05|304.8 13:13:06|305. 13:13:06|304.9 13:13:07|305. 13:13:08|305.1 13:13:09|305.2 13:13:10|305.2 13:13:11|305.3 13:13:13|305.2 13:13:13|305.3 13:13:15|305.4 13:13:15|305.3 13:13:16|305.4 13:13:17|305.3 13:13:18|305.3 13:13:20|305.3 13:13:20|305.3 13:13:21|305.5 13:13:23|305.5 13:13:24|305.4 13:13:25|305.4 13:13:27|305.4 13:13:28|305.4 13:13:29|305.3 13:13:30|305.3 13:13:31|305.3 13:13:32|305.3 13:13:33|305.3 13:13:35|305.3 13:13:36|305.2 13:13:37|305.2 13:13:38|305.2 13:13:39|305.2 13:13:40|305.1 13:13:41|305.1 13:13:42|305. 13:13:44|305. 13:13:45|305.1 13:13:46|305. 13:13:47|305. 13:13:47|304.9 13:13:49|305. 13:13:50|305. 13:13:51|304.9 13:13:51|304.9 13:13:52|304.6 13:13:54|304.7 13:13:55|304.7 13:13:56|304.7 13:13:57|304.6 13:13:58|304.6 13:13:59|304.6 13:14:00|304.6 13:14:01|304.6 13:14:02|304.7 13:14:03|304.6 13:14:04|304.7 13:14:05|304.7 13:14:06|304.6 13:14:07|304.7 13:14:08|304.7 13:14:09|304.7 13:14:10|304.7 13:14:11|304.7 13:14:12|304.6 13:14:13|304.6 13:14:14|304.7 13:14:15|304.8 13:14:16|304.9 13:14:17|304.9 13:14:18|304.8 13:14:19|304.7 13:14:20|304.7 13:14:21|304.7 13:14:22|304.6 13:14:23|304.5 13:14:24|304.5 13:14:25|304.5 13:14:27|304.6 13:14:28|304.5 13:14:29|304.5 13:14:30|304.6 13:14:32|304.5 13:14:33|304.6 13:14:34|304.5 13:14:35|304.5 13:14:36|304.4 13:14:38|304.3 13:14:39|304.3 13:14:40|304.4 13:14:41|304.3 13:14:42|304.3 13:14:43|304.3 13:14:44|304.4 13:14:45|304.5 13:14:46|304.4 13:14:47|304.5 13:14:48|304.3 13:14:49|304.2 13:14:50|304.2 13:14:51|304.1 13:14:52|304.3 13:14:53|304.2 13:14:55|304.4 13:14:56|304.5 13:14:57|304.5 13:14:58|304.6 13:14:59|304.6 13:14:59|304.5 13:15:00|304.5 13:15:01|304.6 13:15:03|304.5 13:15:04|304.5 13:15:04|304.6 13:15:05|304.6 13:15:06|304.8 13:15:07|304.7 13:15:09|304.9 13:15:10|304.9 13:15:10|304.8 13:15:11|304.9 13:15:12|304.8 13:15:13|305. 13:15:14|305. 13:15:15|304.9 13:15:16|305. 13:15:17|304.9 13:15:18|304.9 13:15:19|304.9 13:15:21|305. 13:15:21|305. 13:15:23|305. 13:15:23|304.9 13:15:24|305. 13:15:25|305. 13:15:27|305. 13:15:29|305.1 13:15:30|305. 13:15:30|305.1 13:15:31|305.1 13:15:32|305.1 13:15:34|305.1 13:15:34|305.2 13:15:36|305.2 13:15:37|305.3 13:15:38|305.2 13:15:39|305.2 13:15:40|305.2 13:15:41|305.2 13:15:42|305.1 13:15:43|305.1 13:15:44|305. 13:15:45|305. 13:15:46|304.9 13:15:47|304.9 13:15:49|304.8 13:15:49|304.9 13:15:51|304.9 13:15:51|304.9 13:15:53|304.9 13:15:54|304.9 13:15:55|304.9 13:15:56|304.8 13:15:57|304.7 13:15:58|304.8 13:15:59|304.7 13:16:01|304.8 13:16:02|304.8 13:16:03|304.8 13:16:03|304.7 13:16:04|304.8 13:16:05|304.8 13:16:06|304.8 13:16:08|304.8 13:16:08|304.7 13:16:09|304.7 13:16:11|304.8 13:16:11|304.8 13:16:13|304.8 13:16:14|304.7 13:16:15|304.8 13:16:15|304.7 13:16:16|304.8 13:16:17|304.6 13:16:18|304.6 13:16:19|304.6 13:16:20|304.6 13:16:22|304.5 13:16:22|304.8 13:16:23|304.8 13:16:24|304.8 13:16:26|304.8 13:16:26|304.8 13:16:28|304.9 13:16:29|304.8 13:16:30|304.8 13:16:31|304.8 13:16:32|304.7 13:16:33|304.7 13:16:35|304.8 13:16:36|304.6 13:16:37|304.6 13:16:38|304.3 13:16:39|304.4 13:16:40|304.3 13:16:41|304.4 13:16:42|304.4 13:16:43|304.3 13:16:44|304.3 13:16:45|304.2 13:16:46|304.3 13:16:47|304.1 13:16:48|304.1 13:16:49|304. 13:16:50|303.9 13:16:51|303.9 13:16:52|303.9 13:16:53|303.9 13:16:54|303.9 13:16:55|304.1 13:16:56|304.2 13:16:57|304.1 13:16:58|304.1 13:16:59|303.9 13:17:01|303.6 13:17:01|303.7 13:17:03|303.5 13:17:04|303.6 13:17:04|303.6 13:17:05|303.6 13:17:06|303.6 13:17:07|303.6 13:17:08|303.5 13:17:09|303.5 13:17:10|303.8 13:17:11|303.7 13:17:12|303.8 13:17:14|303.9 13:17:14|303.9 13:17:16|303.8 13:17:16|304. 13:17:18|304. 13:17:19|304.1 13:17:20|304.1 13:17:20|304.1 13:17:22|304.1 13:17:22|304. 13:17:24|304.1 13:17:25|304.1 13:17:26|304.1 13:17:27|303.9 13:17:29|303.9 13:17:30|303.7 13:17:31|303.6 13:17:32|303.6 13:17:33|303.8 13:17:35|303.7 13:17:36|303.8 13:17:37|303.7 13:17:38|303.8 13:17:39|303.8 13:17:41|303.8 13:17:42|303.8 13:17:43|303.9 13:17:43|304. 13:17:44|303.9 13:17:46|303.9 13:17:47|304. 13:17:48|303.9 13:17:49|303.9 13:17:50|304. 13:17:51|303.9 13:17:52|303.9 13:17:52|303.9 13:17:53|304. 13:17:55|303.9 13:17:55|303.9 13:17:57|303.9 13:17:58|303.8 13:17:59|303.9 13:17:59|303.9 13:18:01|303.9 13:18:02|303.9 13:18:03|303.9 13:18:04|304. 13:18:05|304. 13:18:06|303.9 13:18:07|303.9 13:18:08|303.9 13:18:09|303.9 13:18:10|303.9 13:18:11|303.9 13:18:12|303.9 13:18:13|303.8 13:18:15|304. 13:18:16|304. 13:18:17|303.9 13:18:18|304. 13:18:19|304. 13:18:19|303.8 13:18:21|303.8 13:18:22|303.8 13:18:23|303.7 13:18:24|303.9 13:18:25|304. 13:18:26|304. 13:18:26|303.9 13:18:27|304.2 13:18:30|304.2 13:18:31|304.2 13:18:32|304.2 13:18:34|304.1 13:18:34|304.2 13:18:35|304.1 13:18:36|304.1 13:18:37|304. 13:18:38|303.9 13:18:39|303.9 13:18:40|304. 13:18:41|304.1 13:18:42|304. 13:18:43|304.2 13:18:44|304.2 13:18:46|304.1 13:18:46|304.2 13:18:48|304.2 13:18:49|304.1 13:18:50|304.1 13:18:51|304.1 13:18:52|304.1 13:18:54|304.2 13:18:54|304.2 13:18:55|304.2 13:18:56|304.2 13:18:57|304.2 13:18:58|304.2 13:18:59|304.3 13:19:00|304.2 13:19:01|304.3 13:19:02|304.4 13:19:03|304.3 13:19:04|304.3 13:19:05|304.3 13:19:06|304.4 13:19:07|304.4 13:19:08|304.3 13:19:09|304.3 13:19:10|304.3 13:19:11|304.3 13:19:12|304.3 13:19:13|304.2 13:19:14|304.2 13:19:15|304.2 13:19:16|304.2 13:19:17|304.1 13:19:18|304.2 13:19:19|304.2 13:19:20|304.2 13:19:21|304.2 13:19:22|304.2 13:19:23|304.3 13:19:24|304.3 13:19:25|304.3 13:19:26|304.2 13:19:27|304.3 13:19:28|304.3 13:19:30|304.2 13:19:32|304.3 13:19:33|304.3 13:19:34|304.3 13:19:36|304.4 13:19:37|304.3 13:19:38|304.4 13:19:39|304.5 13:19:41|304.6 13:19:41|304.6 13:19:43|304.6 13:19:45|304.5 13:19:45|304.7 13:19:46|304.6 13:19:47|304.6 13:19:48|304.6 13:19:49|304.6 13:19:50|304.6 13:19:51|304.6 13:19:52|304.6 13:19:53|304.6 13:19:54|304.5 13:19:55|304.5 13:19:56|304.5 13:19:57|304.5 13:19:58|304.5 13:19:59|304.6 13:20:00|304.6 13:20:01|304.5 13:20:02|304.4 13:20:03|304.4 13:20:04|304.5 13:20:05|304.4 13:20:06|304.5 13:20:07|304.6 13:20:09|304.6 13:20:09|304.7 13:20:12|304.9 13:20:12|304.9 13:20:13|304.9 13:20:14|305.2 13:20:15|305.1 13:20:16|305.2 13:20:17|305.2 13:20:19|305.3 13:20:20|305.2 13:20:21|305.3 13:20:21|305.3 13:20:23|305.3 13:20:24|305.4 13:20:25|305.4 13:20:26|305.4 13:20:26|305.2 13:20:28|305.3 13:20:28|305.2 13:20:31|305.2 13:20:32|305.1 13:20:34|305.2 13:20:35|305.1 13:20:36|305. 13:20:37|305.1 13:20:38|305.1 13:20:39|305.2 13:20:40|305.2 13:20:41|305.1 13:20:42|305.1 13:20:43|305.2 13:20:44|305.3 13:20:45|305.3 13:20:46|305.2 13:20:47|305.2 13:20:48|305.3 13:20:49|305.3 13:20:50|305.3 13:20:51|305.4 13:20:53|305.4 13:20:53|305.4 13:20:54|305.3 13:20:55|305.1 13:20:56|305.1 13:20:57|305.1 13:20:58|305.1 13:20:59|305. 13:21:00|305.1 13:21:01|305.1 13:21:02|304.9 13:21:03|304.9 13:21:04|304.9 13:21:05|305. 13:21:06|305.1 13:21:07|305.1 13:21:08|305.3 13:21:09|305.3 13:21:10|305.3 13:21:12|305.4 13:21:14|305.4 13:21:14|305.4 13:21:15|305.4 13:21:16|305.5 13:21:17|305.5 13:21:18|305.5 13:21:19|305.3 13:21:20|305.3 13:21:21|305.3 13:21:22|305.3 13:21:24|305.4 13:21:25|305.4 13:21:25|305.4 13:21:26|305.3 13:21:28|305.3 13:21:28|305.4 13:21:30|305.4 13:21:31|305.4 13:21:32|305.4 13:21:34|305.4 13:21:34|305.5 13:21:35|305.4 13:21:36|305.4 13:21:38|305.4 13:21:39|305.4 13:21:41|305.4 13:21:41|305.5 13:21:42|305.5 13:21:43|305.4 13:21:44|305.5 13:21:45|305.5 13:21:46|305.5 13:21:48|305.4 13:21:49|305.5 13:21:51|305.5 13:21:51|305.5 13:21:52|305.6 13:21:53|305.6 13:21:54|305.6 13:21:56|305.5 13:21:58|305.5 13:21:58|305.5 13:21:59|305.5 13:22:00|305.5 13:22:01|305.5 13:22:02|305.5 13:22:03|305.4 13:22:04|305.5 13:22:05|305.5 13:22:06|305.4 13:22:07|305.4 13:22:08|305.5 13:22:09|305.6 13:22:10|305.6 13:22:11|305.6 13:22:12|305.7 13:22:13|305.6 13:22:14|305.6 13:22:15|305.6 13:22:16|305.6 13:22:17|305.6 13:22:18|305.6 13:22:19|305.5 13:22:20|305.6 13:22:21|305.6 13:22:22|305.6 13:22:23|305.6 13:22:24|305.6 13:22:25|305.5 13:22:26|305.6 13:22:27|305.6 13:22:28|305.5 13:22:29|305.5 13:22:30|305.6 13:22:31|305.6 13:22:33|305.5 13:22:35|305.6 13:22:36|305.5 13:22:37|305.6 13:22:39|305.5 13:22:39|305.5 13:22:41|305.5 13:22:42|305.6 13:22:43|305.3 13:22:44|305.2 13:22:45|305.2 13:22:46|305.3 13:22:47|305.3 13:22:48|305.3 13:22:49|305.3 13:22:50|305.4 13:22:51|305.5 13:22:52|305.5 13:22:53|305.5 13:22:53|305.7 13:22:55|305.7 13:22:56|305.8 13:22:57|305.8 13:22:59|305.8 13:22:59|305.7 13:23:00|305.8 13:23:01|305.8 13:23:02|305.8 13:23:03|305.8 13:23:04|305.7 13:23:05|305.8 13:23:06|305.8 13:23:07|305.8 13:23:08|305.8 13:23:09|305.8 13:23:10|305.8 13:23:11|305.7 13:23:12|305.7 13:23:13|305.8 13:23:14|305.8 13:23:15|305.8 13:23:16|305.8 13:23:17|305.8 13:23:18|305.8 13:23:19|305.7 13:23:20|305.8 13:23:21|305.8 13:23:22|305.9 13:23:23|305.9 13:23:24|305.9 13:23:25|305.9 13:23:26|305.8 13:23:27|305.9 13:23:28|305.9 13:23:29|305.9 13:23:30|305.9 13:23:31|305.8 13:23:32|305.8 13:23:34|305.8 13:23:34|305.8 13:23:36|305.8 13:23:37|305.8 13:23:39|305.8 13:23:39|305.8 13:23:40|305.8 13:23:41|305.9 13:23:43|305.8 13:23:44|305.9 13:23:45|305.9 13:23:47|306. 13:23:47|306. 13:23:48|305.9 13:23:49|305.9 13:23:50|305.9 13:23:51|305.9 13:23:52|305.9 13:23:53|305.9 13:23:54|305.9 13:23:55|305.9 13:23:56|305.9 13:23:57|305.8 13:23:58|305.8 13:23:59|305.8 13:24:00|305.9 13:24:01|305.9 13:24:02|305.9 13:24:03|305.9 13:24:04|305.9 13:24:06|305.7 13:24:07|305.7 13:24:08|305.6 13:24:09|305.6 13:24:10|305.6 13:24:11|305.5 13:24:11|305.5 13:24:13|305.4 13:24:13|305.4 13:24:15|305.5 13:24:16|305.3 13:24:16|305.4 13:24:18|305.4 13:24:19|305.3 13:24:20|305.4 13:24:21|305.4 13:24:22|305.4 13:24:23|305.4 13:24:23|305.4 13:24:25|305.4 13:24:25|305.3 13:24:27|305.3 13:24:28|305.2 13:24:29|305.2 13:24:30|305.2 13:24:31|305.2 13:24:32|305.1 13:24:33|305.1 13:24:35|305.1 13:24:36|305.2 13:24:37|305.1 13:24:38|305.3 13:24:39|305.4 13:24:39|305.4 13:24:41|305.4 13:24:43|305.4 13:24:43|305.4 13:24:44|305.2 13:24:45|305.3 13:24:47|305.2 13:24:48|305.1 13:24:49|305. 13:24:50|305. 13:24:51|304.9 13:24:52|305. 13:24:53|305. 13:24:54|305. 13:24:55|305. 13:24:56|305. 13:24:57|304.9 13:24:58|304.7 13:24:59|304.6 13:25:00|304.7 13:25:00|304.8 13:25:03|304.7 13:25:03|304.4 13:25:04|304.4 13:25:05|304.3 13:25:06|304.3 13:25:07|304.4 13:25:08|304.6 13:25:09|304.6 13:25:10|304.5 13:25:11|304.6 13:25:12|304.5 13:25:13|304.6 13:25:14|304.7 13:25:15|304.7 13:25:16|304.6 13:25:17|304.6 13:25:18|304.7 13:25:19|304.9 13:25:20|304.8 13:25:21|304.7 13:25:22|304.7 13:25:23|304.7 13:25:24|304.7 13:25:25|304.6 13:25:26|304.6 13:25:27|304.5 13:25:28|304.5 13:25:29|304.5 13:25:30|304.5 13:25:31|304.4 13:25:32|304.5 13:25:33|304.4 13:25:35|304.3 13:25:37|304.2 13:25:37|304. 13:25:39|304. 13:25:40|304. 13:25:41|304. 13:25:42|304.2 13:25:43|304.1 13:25:44|304. 13:25:45|304. 13:25:47|304. 13:25:48|304.3 13:25:50|304.1 13:25:50|304.1 13:25:51|304.2 13:25:52|304.2 13:25:54|304.2 13:25:55|304.4 13:25:56|304.4 13:25:57|304.4 13:25:58|304.5 13:25:59|304.5 13:26:00|304.4 13:26:01|304.4 13:26:01|304.2 13:26:03|304.2 13:26:05|304.2 13:26:05|304.3 13:26:06|304.2 13:26:07|304.2 13:26:08|304.4 13:26:09|304.4 13:26:10|304.4 13:26:11|304.3 13:26:12|304.5 13:26:13|304.5 13:26:14|304.4 13:26:15|304.4 13:26:16|304.5 13:26:17|304.5 13:26:18|304.5 13:26:19|304.4 13:26:20|304.7 13:26:21|304.8 13:26:22|304.9 13:26:23|304.9 13:26:24|304.8 13:26:25|304.8 13:26:26|304.9 13:26:27|304.9 13:26:28|304.8 13:26:29|304.9 13:26:30|304.9 13:26:31|305. 13:26:32|304.9 13:26:33|304.9 13:26:34|305. 13:26:36|305.1 13:26:38|305.1 13:26:38|305.1 13:26:40|305.3 13:26:41|305.3 13:26:42|305.2 13:26:44|305.2 13:26:44|305.2 13:26:45|305.1 13:26:47|305.2 13:26:48|305.2 13:26:49|305.2 13:26:50|305.2 13:26:51|305.2 13:26:53|305.2 13:26:53|305.2 13:26:54|305.3 13:26:55|305.3 13:26:56|305.3 13:26:57|305.3 13:26:59|305.4 13:27:00|305.3 13:27:01|305.4 13:27:01|305.4 13:27:03|305.5 13:27:04|305.5 13:27:05|305.4 13:27:06|305.5 13:27:07|305.6 13:27:07|305.5 13:27:08|305.3 13:27:10|305.4 13:27:11|305.3 13:27:12|305.4 13:27:12|305.4 13:27:14|305.5 13:27:15|305.5 13:27:16|305.6 13:27:17|305.5 13:27:17|305.5 13:27:19|305.5 13:27:20|305.5 13:27:21|305.5 13:27:22|305.5 13:27:23|305.4 13:27:25|305.5 13:27:25|305.5 13:27:26|305.5 13:27:27|305.5 13:27:28|305.5 13:27:29|305.5 13:27:30|305.5 13:27:31|305.5 13:27:32|305.5 13:27:33|305.4 13:27:34|305.4 13:27:35|305.4 13:27:36|305.5 13:27:38|305.5 13:27:40|305.4 13:27:41|305.4 13:27:43|305.5 13:27:43|305.5 13:27:45|305.5 13:27:46|305.5 13:27:47|305.4 13:27:48|305.3 13:27:49|305.3 13:27:50|305.2 13:27:51|305. 13:27:52|304.9 13:27:53|305. 13:27:54|305. 13:27:55|305. 13:27:56|305.1 13:27:57|305.1 13:27:58|305.1 13:27:59|305. 13:28:00|305. 13:28:00|305. 13:28:02|304.8 13:28:03|304.7 13:28:05|304.7 13:28:05|304.6 13:28:06|304.7 13:28:07|304.7 13:28:08|304.6 13:28:09|304.6 13:28:11|304.6 13:28:11|304.6 13:28:13|304.6 13:28:14|304.7 13:28:15|304.9 13:28:16|304.8 13:28:17|304.7 13:28:18|304.7 13:28:19|304.6 13:28:20|304.6 13:28:21|304.5 13:28:22|304.5 13:28:23|304.5 13:28:23|304.6 13:28:24|304.5 13:28:26|304.6 13:28:27|304.5 13:28:27|304.5 13:28:28|304.5 13:28:30|304.5 13:28:31|304.4 13:28:32|304.3 13:28:33|304.2 13:28:34|304.4 13:28:35|304.5 13:28:35|304.6 13:28:37|304.7 13:28:39|304.6 13:28:40|304.7 13:28:40|304.6 13:28:43|304.7 13:28:43|304.7 13:28:44|304.6 13:28:45|304.6 13:28:46|304.6 13:28:48|304.7 13:28:49|304.7 13:28:50|304.7 13:28:51|304.6 13:28:52|304.5 13:28:53|304.6 13:28:54|304.5 13:28:55|304.6 13:28:56|304.6 13:28:57|304.7 13:28:58|304.7 13:28:59|304.8 13:29:00|304.8 13:29:01|304.8 13:29:01|304.7 13:29:03|304.5 13:29:04|304.4 13:29:05|304.4 13:29:06|304.5 13:29:06|304.6 13:29:08|304.6 13:29:09|304.5 13:29:10|304.5 13:29:11|304.7 13:29:12|304.7 13:29:13|304.7 13:29:14|304.7 13:29:15|304.8 13:29:17|304.7 13:29:17|304.8 13:29:18|304.5 13:29:19|304.3 13:29:20|304.3 13:29:21|304.2 13:29:22|304.2 13:29:23|304.3 13:29:24|304.3 13:29:25|304.3 13:29:26|304.3 13:29:27|304.3 13:29:28|304.3 13:29:29|304.4 13:29:30|304.4 13:29:31|304.4 13:29:32|304.4 13:29:33|304.5 13:29:34|304.4 13:29:35|304.4 13:29:36|304.5 13:29:37|304.5 13:29:39|304.5 13:29:40|304.4 13:29:42|304.4 13:29:43|304.4 13:29:44|304.5 13:29:44|304.5 13:29:47|304.7 13:29:47|304.7 13:29:48|304.6 13:29:49|304.6 13:29:50|304.6 13:29:51|304.6 13:29:52|304.6 13:29:53|304.6 13:29:54|304.5 13:29:55|304.4 13:29:56|304.5 13:29:57|304.5 13:29:58|304.5 13:29:59|304.4 13:30:00|304.4 13:30:01|304.6 13:30:02|304.5 13:30:03|304.5 13:30:05|304.3 13:30:06|304.2 13:30:07|304.1 13:30:09|304.3 13:30:09|304.2 13:30:10|304.4 13:30:11|304.4 13:30:12|304.8 13:30:14|304.6 13:30:15|304.5 13:30:16|304.6 13:30:17|304.5 13:30:18|304.5 13:30:19|304.8 13:30:20|304.7 13:30:21|304.8 13:30:22|304.9 13:30:23|305. 13:30:24|304.9 13:30:25|305.1 13:30:25|305.1 13:30:27|305.1 13:30:28|305.2 13:30:28|305.2 13:30:30|305.1 13:30:31|305.1 13:30:32|305.1 13:30:33|304.9 13:30:34|304.9 13:30:34|305. 13:30:36|304.9 13:30:37|304.9 13:30:38|304.8 13:30:40|304.9 13:30:40|304.9 13:30:42|305. 13:30:44|305. 13:30:44|305.1 13:30:45|305.1 13:30:46|305.2 13:30:48|305.3 13:30:49|305.3 13:30:51|305.4 13:30:52|305.4 13:30:52|305.6 13:30:53|305.6 13:30:55|305.6 13:30:56|305.7 13:30:56|305.9 13:30:58|305.9 13:30:58|306.1 13:31:00|306.4 13:31:01|306.5 13:31:01|306.5 13:31:02|306.4 13:31:03|306.4 13:31:05|306.6 13:31:06|306.7 13:31:07|306.7 13:31:08|306.6 13:31:09|306.8 13:31:10|306.9 13:31:11|306.9 13:31:12|307. 13:31:13|307.3 13:31:14|307.4 13:31:15|307.2 13:31:16|307.5 13:31:17|307.7 13:31:18|307.7 13:31:19|307.6 13:31:20|307.8 13:31:21|307.9 13:31:22|307.6 13:31:23|307.6 13:31:24|307.6 13:31:25|307.3 13:31:26|307.4 13:31:27|307.3 13:31:28|307.4 13:31:29|307.3 13:31:30|307.2 13:31:31|307.3 13:31:32|307.3 13:31:33|307.3 13:31:34|307.5 13:31:35|307.7 13:31:36|307.7 13:31:37|307.5 13:31:38|308.7 13:31:39|308.9 13:31:41|308.9 13:31:42|308.7 13:31:44|308.7 13:31:45|308.5 13:31:46|308.3 13:31:47|308.4 13:31:48|308.5 13:31:49|308.6 13:31:50|308.9 13:31:51|308.7 13:31:52|308.9 13:31:53|308.8 13:31:54|308.8 13:31:55|308.8 13:31:56|308.8 13:31:57|308.9 13:31:58|308.6 13:31:59|308.6 13:32:00|308.8 13:32:01|308.7 13:32:02|308.7 13:32:03|308.9 13:32:04|309. 13:32:05|308.9 13:32:06|308.7 13:32:07|308.6 13:32:08|308.5 13:32:09|308.3 13:32:10|308.5 13:32:11|308.4 13:32:12|308.3 13:32:13|308.2 13:32:14|308.4 13:32:15|308.3 13:32:16|308.2 13:32:17|308.2 13:32:18|308.1 13:32:19|308. 13:32:20|307.9 13:32:21|308.1 13:32:22|307.8 13:32:23|307.5 13:32:24|307.3 13:32:25|307.4 13:32:26|307.4 13:32:27|307.5 13:32:28|307.6 13:32:29|307.8 13:32:31|308. 13:32:31|308. 13:32:33|307.9 13:32:33|307.7 13:32:35|307.7 13:32:36|307.6 13:32:36|307.6 13:32:37|307.7 13:32:39|307.5 13:32:40|307.3 13:32:42|307.2 13:32:43|307.1 13:32:45|307. 13:32:45|306.9 13:32:47|307. 13:32:48|307. 13:32:49|307.1 13:32:50|307.1 13:32:51|306.9 13:32:52|306.8 13:32:53|306.7 13:32:54|306.8 13:32:56|306.9 13:32:57|307. 13:32:58|306.9 13:32:58|306.9 13:33:00|306.9 13:33:00|307. 13:33:02|307.2 13:33:03|307.4 13:33:03|307.1 13:33:05|306.8 13:33:06|306.8 13:33:07|306.9 13:33:08|306.6 13:33:09|306.5 13:33:11|306.7 13:33:11|306.7 13:33:13|306.7 13:33:14|306.8 13:33:15|306.8 13:33:15|306.7 13:33:16|306.5 13:33:17|306.5 13:33:19|306.5 13:33:20|306.3 13:33:21|306.2 13:33:22|306.1 13:33:23|306.1 13:33:24|305.8 13:33:25|305.7 13:33:26|305.6 13:33:27|305.9 13:33:28|305.9 13:33:29|305.8 13:33:30|305.6 13:33:31|305.8 13:33:32|305.8 13:33:33|305.9 13:33:34|305.8 13:33:35|305.7 13:33:36|305.8 13:33:37|305.8 13:33:38|306. 13:33:39|305.9 13:33:40|305.8 13:33:42|305.9 13:33:43|306. 13:33:45|305.9 13:33:46|306. 13:33:47|306. 13:33:48|305.9 13:33:50|305.9 13:33:51|306.2 13:33:52|306.3 13:33:53|306.2 13:33:54|305.7 13:33:55|305.8 13:33:56|305.7 13:33:57|305.7 13:33:58|305.7 13:34:00|305.7 13:34:00|305.7 13:34:01|305.7 13:34:03|305.6 13:34:04|305.7 13:34:04|305.7 13:34:06|305.6 13:34:07|305.6 13:34:08|305.4 13:34:09|305.5 13:34:10|305.3 13:34:11|305.1 13:34:12|304.9 13:34:13|305. 13:34:14|305. 13:34:15|305. 13:34:16|305.1 13:34:17|305. 13:34:18|304.8 13:34:19|304.7 13:34:20|304.6 13:34:21|304.6 13:34:22|304.5 13:34:23|304.5 13:34:24|304.2 13:34:26|304. 13:34:26|304.1 13:34:28|304. 13:34:28|304.4 13:34:30|304.5 13:34:31|304.4 13:34:32|304.2 13:34:32|304.1 13:34:34|304.2 13:34:34|304.1 13:34:36|304.2 13:34:36|304.3 13:34:37|304.3 13:34:38|304.2 13:34:39|304.1 13:34:40|304. 13:34:42|303.7 13:34:44|303.6 13:34:45|303.5 13:34:46|303.5 13:34:47|303.6 13:34:48|303.6 13:34:50|303.9 13:34:51|304. 13:34:52|304.1 13:34:53|303.9 13:34:53|303.8 13:34:55|303.6 13:34:56|303.7 13:34:57|303.7 13:34:58|304. 13:34:59|303.9 13:35:00|303.7 13:35:01|303.8 13:35:02|303.7 13:35:04|303.9 13:35:05|303.8 13:35:05|304. 13:35:06|303.8 13:35:07|303.8 13:35:08|303.6 13:35:09|303.8 13:35:11|303.8 13:35:11|303.7 13:35:13|303.8 13:35:14|304. 13:35:15|304.1 13:35:16|304.2 13:35:17|304.3 13:35:17|304.4 13:35:18|304.2 13:35:19|304.3 13:35:20|304.2 13:35:21|304.2 13:35:22|304.2 13:35:23|304.1 13:35:25|304.1 13:35:26|303.8 13:35:26|303.6 13:35:28|303.6 13:35:29|303.7 13:35:30|303.8 13:35:31|303.7 13:35:32|303.8 13:35:33|303.8 13:35:34|303.9 13:35:35|303.9 13:35:36|303.9 13:35:37|304. 13:35:38|303.6 13:35:39|303.6 13:35:40|303.7 13:35:41|303.8 13:35:43|304. 13:35:44|304. 13:35:45|304. 13:35:46|304. 13:35:48|304.1 13:35:49|304.1 13:35:50|304. 13:35:52|304.1 13:35:53|304.1 13:35:53|304.3 13:35:55|304.2 13:35:56|304.2 13:35:56|304.2 13:35:58|304.2 13:35:58|304.3 13:35:59|304.2 13:36:01|304.3 13:36:02|304.2 13:36:03|304.2 13:36:04|304.2 13:36:04|304. 13:36:06|304.1 13:36:06|304.1 13:36:08|304.1 13:36:09|304.2 13:36:10|304.3 13:36:11|304.3 13:36:11|304.3 13:36:13|304.3 13:36:13|304.3 13:36:14|304.3 13:36:15|304.3 13:36:16|304.4 13:36:18|304.4 13:36:19|304.4 13:36:19|304.4 13:36:21|304.4 13:36:21|304.3 13:36:22|304.4 13:36:23|304.3 13:36:24|304.6 13:36:25|304.6 13:36:27|304.7 13:36:28|304.7 13:36:29|304.9 13:36:30|304.8 13:36:31|305.1 13:36:31|305. 13:36:32|304.9 13:36:33|305.1 13:36:34|305. 13:36:35|305.2 13:36:37|305.2 13:36:38|305.2 13:36:39|305.5 13:36:39|305.6 13:36:40|305.6 13:36:41|305.6 13:36:43|305.6 13:36:45|305.5 13:36:46|305.4 13:36:47|305.3 13:36:48|305.1 13:36:50|305.1 13:36:51|305. 13:36:52|305.1 13:36:53|305. 13:36:54|305.1 13:36:55|305. 13:36:56|305. 13:36:57|304.8 13:36:58|304.9 13:36:59|304.6 13:37:00|304.5 13:37:01|304.6 13:37:02|304.7 13:37:03|304.8 13:37:04|304.8 13:37:05|304.7 13:37:07|304.9 13:37:08|304.9 13:37:09|304.9 13:37:10|305. 13:37:11|305.2 13:37:12|305.2 13:37:13|305.4 13:37:14|305.6 13:37:15|305.6 13:37:16|305.6 13:37:17|305.5 13:37:18|305.5 13:37:19|305.4 13:37:20|305.5 13:37:21|305.5 13:37:22|305.7 13:37:23|305.9 13:37:24|305.8 13:37:25|305.8 13:37:26|305.8 13:37:27|305.7 13:37:28|305.7 13:37:29|305.9 13:37:30|305.8 13:37:31|305.9 13:37:32|306. 13:37:33|305.9 13:37:34|305.9 13:37:35|306.4 13:37:36|306.1 13:37:37|306.3 13:37:38|306.3 13:37:39|306.3 13:37:40|306.3 13:37:41|306.1 13:37:42|306. 13:37:44|305.7 13:37:45|305.7 13:37:47|305.7 13:37:48|305.7 13:37:49|305.9 13:37:51|305.7 13:37:52|305.4 13:37:54|305.5 13:37:56|305.5 13:37:57|305.4 13:37:59|305.2 13:37:59|305.2 13:38:00|305.2 13:38:01|305.1 13:38:02|305.3 13:38:03|305.4 13:38:04|305.6 13:38:05|305.7 13:38:06|305.7 13:38:07|305.8 13:38:08|305.7 13:38:10|305.6 13:38:11|305.6 13:38:12|305.6 13:38:13|305.6 13:38:14|305.4 13:38:15|305.4 13:38:16|305.3 13:38:17|305. 13:38:18|304.9 13:38:19|304.8 13:38:20|305. 13:38:20|304.9 13:38:21|304.8 13:38:23|304.7 13:38:24|304.6 13:38:25|304.4 13:38:26|304.6 13:38:27|304.5 13:38:28|304.4 13:38:29|304.4 13:38:30|304.3 13:38:31|304.3 13:38:32|304.4 13:38:33|304.4 13:38:34|304.5 13:38:35|304.5 13:38:36|304.3 13:38:37|304.4 13:38:38|304.2 13:38:39|303.9 13:38:40|304. 13:38:41|303.9 13:38:42|304.1 13:38:43|304. 13:38:44|304.1 13:38:46|304.3 13:38:47|304.4 13:38:49|304.5 13:38:49|304.5 13:38:50|304.6 13:38:51|304.7 13:38:53|304.7 13:38:54|304.7 13:38:55|304.6 13:38:57|304.5 13:38:57|304.6 13:38:58|304.6 13:38:59|304.5 13:39:01|304.7 13:39:02|304.6 13:39:03|304.6 13:39:04|304.7 13:39:05|304.6 13:39:06|304.5 13:39:07|304.5 13:39:08|304.6 13:39:09|304.5 13:39:10|304.5 13:39:11|304.4 13:39:12|304.3 13:39:13|304.2 13:39:14|304.1 13:39:15|303.9 13:39:16|303.9 13:39:17|304. 13:39:18|304.1 13:39:19|304. 13:39:20|304.1 13:39:21|304.1 13:39:22|304.2 13:39:23|304.2 13:39:24|304.2 13:39:25|304.1 13:39:26|304.2 13:39:27|304.2 13:39:28|304. 13:39:29|304.1 13:39:30|304.2 13:39:31|304.6 13:39:32|304.6 13:39:33|304.6 13:39:34|304.6 13:39:35|304.5 13:39:36|304.3 13:39:37|304.2 13:39:38|304.4 13:39:39|304.2 13:39:40|304.2 13:39:41|304.2 13:39:42|304.2 13:39:43|304.2 13:39:44|304.3 13:39:46|304.3 13:39:47|304.2 13:39:49|304.3 13:39:49|304.4 13:39:51|304.3 13:39:52|304.3 13:39:53|304.1 13:39:54|304.2 13:39:55|304.2 13:39:56|304.1 13:39:57|304.2 13:39:58|304.2 13:39:59|304.1 13:40:00|304. 13:40:01|303.9 13:40:03|303.8 13:40:03|303.9 13:40:05|303.9 13:40:06|303.8 13:40:07|303.8 13:40:08|303.7 13:40:10|303.8 13:40:10|303.9 13:40:11|303.8 13:40:12|303.7 13:40:13|303.5 13:40:15|303.3 13:40:15|303.4 13:40:16|303.7 13:40:17|303.7 13:40:18|303.8 13:40:20|303.8 13:40:21|304. 13:40:23|304.3 13:40:23|304.2 13:40:24|304.3 13:40:25|304.4 13:40:26|304.2 13:40:27|304.4 13:40:28|304.4 13:40:29|304.5 13:40:30|304.6 13:40:31|304.6 13:40:32|304.5 13:40:34|304.6 13:40:34|304.7 13:40:36|304.9 13:40:37|305. 13:40:38|305.3 13:40:39|305.5 13:40:40|305.3 13:40:41|305.3 13:40:42|305.3 13:40:43|305.2 13:40:44|305.3 13:40:44|305.3 13:40:47|305.3 13:40:47|305.5 13:40:48|305.5 13:40:49|305.5 13:40:51|305.8 13:40:52|305.9 13:40:53|305.9 13:40:54|306. 13:40:55|305.7 13:40:56|305.6 13:40:57|305.4 13:40:58|305.4 13:40:59|305.3 13:41:00|305.3 13:41:01|305.3 13:41:01|305.3 13:41:03|305.5 13:41:04|305.5 13:41:05|305.7 13:41:06|305.8 13:41:06|305.5 13:41:08|305.6 13:41:08|305.6 13:41:10|305.4 13:41:11|305.5 13:41:12|305.5 13:41:13|305.6 13:41:14|305.6 13:41:15|305.6 13:41:16|305.6 13:41:17|305.6 13:41:18|305.4 13:41:18|305.4 13:41:19|305.6 13:41:21|306. 13:41:22|306. 13:41:23|305.8 13:41:24|305.8 13:41:25|305.9 13:41:25|305.9 13:41:27|306.2 13:41:28|306.2 13:41:29|306.2 13:41:30|306.3 13:41:31|306.3 13:41:32|306.2 13:41:33|305.8 13:41:34|305.8 13:41:35|305.7 13:41:36|305.7 13:41:37|305.8 13:41:38|305.5 13:41:39|305.4 13:41:40|305.4 13:41:41|305.5 13:41:42|305.4 13:41:43|305.5 13:41:44|305.4 13:41:45|305.5 13:41:47|305.3 13:41:48|305.2 13:41:50|305.2 13:41:51|305.1 13:41:52|305.2 13:41:53|305.2 13:41:55|305. 13:41:55|304.8 13:41:57|305. 13:41:58|305.1 13:41:59|305.3 13:42:00|305.1 13:42:01|305.1 13:42:02|305.2 13:42:03|305.4 13:42:04|305.5 13:42:06|305.8 13:42:06|305.6 13:42:07|305.7 13:42:08|305.6 13:42:09|305.5 13:42:10|305.5 13:42:11|305.5 13:42:12|305.5 13:42:13|305.6 13:42:15|305.7 13:42:16|305.7 13:42:17|305.8 13:42:18|305.7 13:42:19|305.9 13:42:20|305.9 13:42:21|306. 13:42:22|306. 13:42:23|306. 13:42:24|306.2 13:42:25|306.3 13:42:26|306.3 13:42:27|306.3 13:42:28|306.3 13:42:28|306.2 13:42:30|306.2 13:42:31|306.2 13:42:32|306. 13:42:33|306.3 13:42:34|306.4 13:42:35|306.5 13:42:36|306.6 13:42:37|306.8 13:42:37|306.7 13:42:38|306.6 13:42:41|306.2 13:42:41|306.2 13:42:42|306.3 13:42:43|306.2 13:42:44|306.2 13:42:46|306.3 13:42:48|306.1 13:42:49|305.8 13:42:50|306. 13:42:52|306.1 13:42:52|306.2 13:42:53|306.3 13:42:54|306.2 13:42:56|306.3 13:42:57|306.2 13:42:58|306. 13:42:59|306.1 13:43:00|306.1 13:43:01|306.2 13:43:02|306. 13:43:03|306. 13:43:04|306. 13:43:05|306.1 13:43:07|306. 13:43:07|305.9 13:43:08|305.9 13:43:09|305.9 13:43:10|305.9 13:43:11|305.9 13:43:12|305.9 13:43:13|306.1 13:43:14|306.4 13:43:15|306.4 13:43:16|306.3 13:43:17|306.5 13:43:18|306.6 13:43:19|306.5 13:43:20|306.5 13:43:21|306.4 13:43:22|306.5 13:43:23|306.5 13:43:24|306.4 13:43:25|306.5 13:43:26|306.5 13:43:27|306.5 13:43:28|306.6 13:43:29|306.8 13:43:30|306.8 13:43:31|306.7 13:43:32|306.8 13:43:33|306.8 13:43:34|307. 13:43:35|307. 13:43:36|306.9 13:43:37|306.9 13:43:38|306.5 13:43:39|306.5 13:43:40|306.6 13:43:41|306.6 13:43:42|306.6 13:43:43|306.5 13:43:44|306.5 13:43:45|306.5 13:43:46|306.5 13:43:48|306.5 13:43:50|306.6 13:43:51|306.6 13:43:53|306.6 13:43:53|306.6 13:43:55|306.6 13:43:56|306.6 13:43:57|306.7 13:43:58|306.6 13:43:58|306.5 13:44:00|306.3 13:44:02|306.6 13:44:03|306.6 13:44:04|306.7 13:44:05|306.8 13:44:06|306.9 13:44:07|306.9 13:44:08|306.9 13:44:09|306.8 13:44:10|306.8 13:44:11|306.9 13:44:12|306.7 13:44:12|306.7 13:44:14|306.7 13:44:15|306.5 13:44:15|306.6 13:44:17|306.5 13:44:18|306.5 13:44:19|306.5 13:44:20|306.3 13:44:20|306.3 13:44:22|306.4 13:44:23|306.4 13:44:24|306.4 13:44:25|306.4 13:44:26|306.5 13:44:27|306.5 13:44:28|306.5 13:44:29|306.5 13:44:30|306.5 13:44:31|306.5 13:44:31|306.8 13:44:33|306.8 13:44:34|307. 13:44:35|306.9 13:44:36|306.9 13:44:36|306.8 13:44:38|306.9 13:44:39|306.8 13:44:40|306.8 13:44:41|306.8 13:44:42|306.7 13:44:43|306.8 13:44:44|306.7 13:44:45|306.8 13:44:46|306.7 13:44:47|306.7 13:44:48|306.7 13:44:50|306.6 13:44:51|306.6 13:44:53|306.7 13:44:53|306.9 13:44:55|307. 13:44:56|307. 13:44:58|306.9 13:44:58|306.8 13:45:00|306.9 13:45:01|306.9 13:45:02|306.8 13:45:03|306.7 13:45:04|306.7 13:45:06|306.4 13:45:06|306.4 13:45:07|306.5 13:45:08|306.5 13:45:09|306.4 13:45:10|306.4 13:45:11|306.4 13:45:12|306.6 13:45:13|306.6 13:45:14|306.6 13:45:15|306.5 13:45:16|306.5 13:45:17|306.5 13:45:18|306.5 13:45:19|306.5 13:45:20|306.5 13:45:21|306.4 13:45:22|306.4 13:45:23|306.2 13:45:24|306. 13:45:25|306. 13:45:26|306. 13:45:27|306. 13:45:28|305.9 13:45:29|305.9 13:45:30|305.7 13:45:31|305.7 13:45:32|305.8 13:45:33|305.8 13:45:34|305.7 13:45:35|305.8 13:45:36|305.8 13:45:37|305.8 13:45:38|305.9 13:45:39|306. 13:45:40|306. 13:45:41|305.9 13:45:42|305.9 13:45:43|305.9 13:45:44|305.9 13:45:45|305.9 13:45:46|306. 13:45:47|306. 13:45:48|306.1 13:45:50|305.9 13:45:51|305.9 13:45:52|306. 13:45:54|306. 13:45:55|306. 13:45:56|306. 13:45:58|306. 13:45:58|306. 13:46:00|306. 13:46:01|306.1 13:46:01|306.1 13:46:03|306.2 13:46:04|306.3 13:46:05|306.5 13:46:06|306.6 13:46:06|306.7 13:46:07|306.7 13:46:08|306.7 13:46:10|306.6 13:46:11|306.7 13:46:12|306.8 13:46:12|306.8 13:46:14|306.8 13:46:14|306.8 13:46:15|306.9 13:46:16|306.7 13:46:17|307. 13:46:19|307. 13:46:19|307. 13:46:21|307. 13:46:22|307. 13:46:23|307.1 13:46:24|307. 13:46:25|307.3 13:46:26|307.3 13:46:27|307.2 13:46:28|306.8 13:46:29|307. 13:46:30|307.1 13:46:31|306.9 13:46:32|307. 13:46:33|307. 13:46:34|307. 13:46:35|307. 13:46:36|306.9 13:46:37|307. 13:46:38|307.1 13:46:39|307. 13:46:40|306.8 13:46:42|306.8 13:46:42|306.9 13:46:44|306.9 13:46:44|306.9 13:46:45|306.9 13:46:46|306.9 13:46:48|306.9 13:46:48|306.9 13:46:49|306.8 13:46:51|306.9 13:46:52|306.9 13:46:54|306.7 13:46:54|306.7 13:46:56|306.7 13:46:57|306.4 13:46:59|306.5 13:47:00|306.4 13:47:01|306.5 13:47:02|306.4 13:47:03|306.4 13:47:04|306.4 13:47:05|306.4 13:47:06|306.4 13:47:07|306.1 13:47:08|306.3 13:47:09|306.2 13:47:10|306.4 13:47:12|306.3 13:47:13|306.2 13:47:14|306.2 13:47:15|306.2 13:47:15|306.3 13:47:17|306.2 13:47:18|306.2 13:47:18|306.2 13:47:19|306.2 13:47:20|306.2 13:47:21|306.2 13:47:23|306.1 13:47:23|306. 13:47:25|306. 13:47:26|306. 13:47:26|306. 13:47:28|305.9 13:47:29|305.9 13:47:30|305.9 13:47:31|305.9 13:47:32|306. 13:47:33|305.9 13:47:33|305.9 13:47:34|305.8 13:47:35|305.7 13:47:37|305.5 13:47:38|305.5 13:47:39|305.4 13:47:40|305.4 13:47:40|305.6 13:47:41|305.3 13:47:42|305.4 13:47:44|305.5 13:47:45|305.4 13:47:45|305.5 13:47:46|305.4 13:47:48|305.3 13:47:49|305.3 13:47:49|305.3 13:47:50|305.5 13:47:52|306. 13:47:53|306. 13:47:55|306. 13:47:55|305.8 13:47:57|305.8 13:47:57|305.8 13:47:59|305.9 13:48:00|306.2 13:48:01|306.3 13:48:01|306.4 13:48:03|306.3 13:48:04|306.4 13:48:05|306.4 13:48:06|306.5 13:48:07|306.3 13:48:08|306.4 13:48:08|306.3 13:48:09|306.4 13:48:10|306.3 13:48:12|306.3 13:48:12|306.3 13:48:13|306. 13:48:15|305.9 13:48:16|305.8 13:48:16|305.6 13:48:18|305.7 13:48:20|305.8 13:48:21|306. 13:48:22|305.9 13:48:23|305.8 13:48:23|305.7 13:48:24|305.7 13:48:25|305.8 13:48:26|305.8 13:48:27|305.8 13:48:29|305.6 13:48:30|305.6 13:48:31|305.7 13:48:31|305.7 13:48:32|305.7 13:48:34|305.7 13:48:35|305.9 13:48:35|305.8 13:48:37|305.7 13:48:37|305.7 13:48:39|305.8 13:48:40|305.8 13:48:40|305.6 13:48:42|305.7 13:48:42|305.6 13:48:44|305.6 13:48:44|305.5 13:48:46|305.5 13:48:47|305.6 13:48:48|305.5 13:48:49|305.7 13:48:50|305.7 13:48:51|305.6 13:48:52|305.7 13:48:54|305.6 13:48:54|305.6 13:48:56|305.6 13:48:57|305.6 13:48:57|305.7 13:48:59|305.6 13:48:59|305.7 13:49:01|305.6 13:49:02|305.7 13:49:03|305.8 13:49:04|305.8 13:49:05|305.8 13:49:06|305.7 13:49:07|305.8 13:49:09|305.8 13:49:10|305.7 13:49:10|305.6 13:49:11|305.6 13:49:13|305.5 13:49:14|305.4 13:49:15|305.3 13:49:16|305.1 13:49:16|305.2 13:49:17|305.4 13:49:18|305.4 13:49:19|305.5 13:49:20|305.6 13:49:22|305.6 13:49:23|305.4 13:49:24|305.4 13:49:25|305.4 13:49:26|305.4 13:49:26|305.3 13:49:27|305.3 13:49:29|305.4 13:49:29|305.4 13:49:31|305.7 13:49:32|305.6 13:49:32|305.7 13:49:34|305.5 13:49:35|305.6 13:49:36|305.6 13:49:36|305.4 13:49:37|305.4 13:49:38|305.4 13:49:40|305.3 13:49:40|305.2 13:49:42|305.2 13:49:43|305.3 13:49:43|305.4 13:49:44|305.5 13:49:46|305.4 13:49:46|305.4 13:49:48|305.5 13:49:48|305.3 13:49:49|305.3 13:49:51|305.4 13:49:51|305.5 13:49:52|305.4 13:49:54|305.3 13:49:56|305.2 13:49:57|305.2 13:49:59|305.3 13:50:00|305.3 13:50:01|305.4 13:50:03|305.5 13:50:04|305.5 13:50:05|305.5 13:50:06|305.5 13:50:07|305.4 13:50:08|305.5 13:50:09|305.5 13:50:10|305.6 13:50:11|305.7 13:50:12|305.7 13:50:13|305.8 13:50:14|305.9 13:50:15|306. 13:50:16|306. 13:50:17|306. 13:50:18|306. 13:50:19|306. 13:50:20|306.2 13:50:21|306.2 13:50:22|306.2 13:50:23|306.3 13:50:24|306.3 13:50:26|305.9 13:50:27|306. 13:50:28|306.1 13:50:28|306. 13:50:29|306. 13:50:31|306. 13:50:31|306. 13:50:33|305.9 13:50:33|306. 13:50:34|306.1 13:50:35|306.1 13:50:36|306.1 13:50:38|306. 13:50:38|306. 13:50:39|305.9 13:50:40|306. 13:50:41|306. 13:50:42|306. 13:50:44|306. 13:50:44|306.1 13:50:45|306. 13:50:47|306.1 13:50:47|306.1 13:50:49|306.1 13:50:49|306.2 13:50:51|306.2 13:50:51|306.1 13:50:52|306.1 13:50:53|306.1 13:50:54|306.1 13:50:56|306.3 13:50:58|306.3 13:50:59|306.5 13:51:01|306.6 13:51:02|306.5 13:51:03|306.4 13:51:04|306.4 13:51:05|306.4 13:51:05|306.4 13:51:07|306.3 13:51:08|306.3 13:51:08|306.3 13:51:10|306.3 13:51:11|306.2 13:51:12|306.3 13:51:13|306.2 13:51:13|306. 13:51:14|306.1 13:51:16|306.1 13:51:16|306.1 13:51:18|306.1 13:51:18|306.2 13:51:20|306.2 13:51:21|306.3 13:51:22|306.4 13:51:22|306.5 13:51:23|306.6 13:51:24|306.6 13:51:26|306.7 13:51:27|306.7 13:51:28|306.6 13:51:28|306.7 13:51:30|306.7 13:51:31|306.6 13:51:32|306.7 13:51:33|306.8 13:51:33|306.8 13:51:35|306.9 13:51:36|306.9 13:51:37|306.9 13:51:38|306.8 13:51:39|306.8 13:51:40|306.8 13:51:41|306.9 13:51:42|306.9 13:51:43|307. 13:51:44|307. 13:51:45|306.8 13:51:46|306.7 13:51:47|306.7 13:51:48|306.5 13:51:49|306.4 13:51:50|306.4 13:51:51|306.5 13:51:52|306.4 13:51:53|306.4 13:51:54|306.5 13:51:56|306.2 13:51:57|306.2 13:51:59|306.3 13:52:00|306.4 13:52:02|306.4 13:52:03|306.5 13:52:03|306.6 13:52:05|306.6 13:52:06|306.6 13:52:08|306.6 13:52:09|306.5 13:52:09|306.6 13:52:11|306.6 13:52:11|306.6 13:52:13|306.5 13:52:14|306.6 13:52:14|306.5 13:52:15|306.6 13:52:17|306.5 13:52:18|306.5 13:52:19|306.5 13:52:19|306.6 13:52:21|306.6 13:52:21|306.6 13:52:23|306.6 13:52:24|306.6 13:52:25|306.7 13:52:26|306.6 13:52:26|306.7 13:52:28|306.6 13:52:29|306.7 13:52:29|306.7 13:52:31|306.8 13:52:31|306.8 13:52:33|306.7 13:52:33|306.8 13:52:34|306.7 13:52:36|306.8 13:52:37|306.7 13:52:38|306.8 13:52:39|306.8 13:52:39|306.8 13:52:40|306.8 13:52:41|306.9 13:52:42|306.8 13:52:43|306.8 13:52:44|306.8 13:52:45|306.8 13:52:47|306.8 13:52:48|306.8 13:52:48|306.8 13:52:49|306.8 13:52:50|306.8 13:52:51|306.8 13:52:52|306.8 13:52:53|306.9 13:52:55|306.9 13:52:56|306.9 13:52:58|307.1 13:52:59|307.1 13:53:00|307.3 13:53:01|307.3 13:53:03|307.4 13:53:04|307.5 13:53:04|307.5 13:53:06|307.5 13:53:07|307.4 13:53:08|307.4 13:53:09|307.2 13:53:10|307.3 13:53:11|307.2 13:53:12|307.4 13:53:13|307.4 13:53:14|307.4 13:53:15|307.6 13:53:16|307.7 13:53:18|307.7 13:53:19|307.9 13:53:20|307.8 13:53:21|308. 13:53:22|307.9 13:53:22|308. 13:53:24|308. 13:53:24|307.8 13:53:25|307.8 13:53:26|307.7 13:53:28|307.9 13:53:29|307.9 13:53:30|307.9 13:53:31|307.9 13:53:32|307.9 13:53:33|307.9 13:53:34|307.9 13:53:35|307.8 13:53:36|307.8 13:53:37|307.8 13:53:38|307.7 13:53:39|307.7 13:53:40|307.8 13:53:41|307.7 13:53:42|307.8 13:53:43|307.8 13:53:44|308.1 13:53:45|308. 13:53:46|307.9 13:53:47|308. 13:53:48|308.1 13:53:49|308.1 13:53:50|308.1 13:53:51|308. 13:53:52|308.1 13:53:53|308. 13:53:54|308.1 13:53:55|308.1 13:53:56|308.1 13:53:58|308.1 13:53:59|308.2 13:54:00|308.2 13:54:02|308.1 13:54:03|308.2 13:54:04|308.1 13:54:06|308.1 13:54:06|308.1 13:54:07|308.1 13:54:09|308. 13:54:10|308.2 13:54:11|308.2 13:54:12|308.2 13:54:13|308.2 13:54:14|308.2 13:54:15|308.1 13:54:16|308.1 13:54:17|308.2 13:54:18|308.2 13:54:19|308.3 13:54:20|308.2 13:54:21|308.3 13:54:22|308.2 13:54:23|308.2 13:54:25|308.4 13:54:25|308.5 13:54:26|308.5 13:54:27|308.5 13:54:28|308.5 13:54:29|308.5 13:54:30|308.6 13:54:31|308.6 13:54:32|308.6 13:54:33|308.5 13:54:35|308.9 13:54:35|308.8 13:54:37|308.7 13:54:38|308.6 13:54:38|308.7 13:54:39|308.8 13:54:41|308.9 13:54:42|309. 13:54:42|309. 13:54:44|308.9 13:54:44|309. 13:54:45|309. 13:54:46|308.9 13:54:48|308.9 13:54:49|308.8 13:54:50|308.9 13:54:51|308.8 13:54:51|308.7 13:54:53|308.7 13:54:53|308.7 13:54:55|308.7 13:54:56|308.7 13:54:57|308.7 13:54:58|308.8 13:55:00|308.9 13:55:01|308.9 13:55:03|308.5 13:55:04|308.5 13:55:06|308.3 13:55:07|308.1 13:55:08|308. 13:55:09|308. 13:55:10|307.9 13:55:11|308. 13:55:12|308. 13:55:13|307.9 13:55:15|308. 13:55:16|308. 13:55:16|308.1 13:55:17|308.3 13:55:19|308.3 13:55:20|308.4 13:55:20|308.3 13:55:21|308.4 13:55:22|308.2 13:55:23|308.3 13:55:25|308.1 13:55:25|308.1 13:55:27|308.1 13:55:27|308.1 13:55:28|308.1 13:55:30|308. 13:55:30|308.1 13:55:31|308.2 13:55:32|308.1 13:55:33|308. 13:55:35|308.2 13:55:37|308.2 13:55:37|308.3 13:55:39|308.3 13:55:40|308.3 13:55:40|308.4 13:55:42|308.3 13:55:43|308.3 13:55:43|308.3 13:55:45|308.3 13:55:45|308.4 13:55:47|308.4 13:55:47|308.8 13:55:48|308.7 13:55:49|308.6 13:55:50|308.5 13:55:51|308.6 13:55:52|308.5 13:55:54|308.4 13:55:55|308.4 13:55:55|308.5 13:55:57|308.5 13:55:58|308.5 13:56:00|308.5 13:56:00|308.5 13:56:02|308.5 13:56:03|308.5 13:56:04|308.3 13:56:05|308.2 13:56:06|308.3 13:56:07|308.3 13:56:08|308.3 13:56:09|308.3 13:56:11|308.2 13:56:12|308.2 13:56:13|308. 13:56:13|307.9 13:56:14|307.8 13:56:16|307.5 13:56:17|307.6 13:56:18|307.5 13:56:18|307.5 13:56:20|307.8 13:56:20|307.9 13:56:22|307.9 13:56:22|308. 13:56:23|308. 13:56:24|308.3 13:56:26|308.3 13:56:27|308.3 13:56:28|308.3 13:56:29|308.3 13:56:30|308.4 13:56:30|308.4 13:56:31|308.4 13:56:32|308.4 13:56:33|308.3 13:56:35|308.3 13:56:36|308.2 13:56:37|308.2 13:56:37|308.3 13:56:39|308.2 13:56:39|308.1 13:56:41|308. 13:56:41|308. 13:56:42|307.9 13:56:44|308. 13:56:45|308. 13:56:45|308. 13:56:46|308. 13:56:47|307.9 13:56:49|307.9 13:56:49|307.9 13:56:50|307.9 13:56:51|307.9 13:56:52|307.9 13:56:54|308. 13:56:54|308.1 13:56:56|308.1 13:56:57|308. 13:56:57|307.9 13:56:59|308.1 13:57:01|308.3 13:57:01|308.3 13:57:02|308.4 13:57:04|308.3 13:57:05|308.4 13:57:06|308.4 13:57:07|308.5 13:57:08|308.5 13:57:09|308.6 13:57:10|308.7 13:57:11|308.9 13:57:12|308.9 13:57:13|308.8 13:57:14|308.8 13:57:15|308.9 13:57:16|308.9 13:57:17|308.7 13:57:18|308.7 13:57:19|308.8 13:57:20|308.9 13:57:21|309. 13:57:22|308.9 13:57:23|308.8 13:57:24|308.8 13:57:25|308.8 13:57:27|308.8 13:57:27|308.8 13:57:28|308.8 13:57:29|308.7 13:57:31|308.8 13:57:32|308.9 13:57:32|308.8 13:57:33|308.9 13:57:34|308.9 13:57:35|308.8 13:57:36|309. 13:57:38|309. 13:57:39|309. 13:57:39|308.9 13:57:41|309. 13:57:41|309. 13:57:42|308.8 13:57:44|308.9 13:57:45|308.9 13:57:46|308.9 13:57:47|308.9 13:57:48|309. 13:57:49|309. 13:57:50|309. 13:57:51|309.1 13:57:52|308.9 13:57:53|309. 13:57:54|309. 13:57:55|309. 13:57:56|309. 13:57:57|309. 13:57:58|309. 13:57:59|309. 13:58:01|308.9 13:58:02|308.7 13:58:04|308.6 13:58:05|308.5 13:58:06|308.5 13:58:07|308.6 13:58:08|308.6 13:58:09|308.6 13:58:10|308.5 13:58:12|308.5 13:58:13|308.5 13:58:14|308.4 13:58:15|308.6 13:58:16|308.6 13:58:17|308.6 13:58:18|308.5 13:58:19|308.4 13:58:20|308.5 13:58:21|308.4 13:58:22|308.3 13:58:23|308.4 13:58:24|308.4 13:58:25|308.5 13:58:26|308.4 13:58:27|308.4 13:58:28|308.4 13:58:29|308.6 13:58:30|308.6 13:58:32|308.5 13:58:33|308.5 13:58:35|308.4 13:58:35|308.3 13:58:36|308.4 13:58:37|308.4 13:58:38|308.4 13:58:39|308.4 13:58:40|308.5 13:58:41|308.7 13:58:42|308.7 13:58:43|308.6 13:58:44|308.7 13:58:45|308.7 13:58:46|308.7 13:58:47|308.6 13:58:48|308.6 13:58:49|308.6 13:58:50|308.4 13:58:51|308.3 13:58:52|308.4 13:58:53|308.4 13:58:54|308.4 13:58:55|308.4 13:58:56|308.3 13:58:57|308.4 13:58:58|308.5 13:59:00|308.5 13:59:02|308.6 13:59:03|308.4 13:59:03|308.3 13:59:04|308.4 13:59:05|308.4 13:59:07|308.4 13:59:08|308.4 13:59:09|308.4 13:59:10|308.5 13:59:11|308.4 13:59:12|308.4 13:59:13|308.3 13:59:14|308.3 13:59:15|308.3 13:59:16|308.2 13:59:17|308.2 13:59:18|308.3 13:59:19|308.3 13:59:19|308.3 13:59:20|308.3 13:59:21|308.3 13:59:23|308.3 13:59:24|308.2 13:59:25|308.2 13:59:26|308.3 13:59:27|308.2 13:59:28|308.2 13:59:29|308.1 13:59:30|308.2 13:59:31|308.1 13:59:32|308.2 13:59:33|308.3 13:59:34|308.3 13:59:35|308.4 13:59:36|308.4 13:59:37|308.4 13:59:38|308.5 13:59:39|308.5 13:59:40|308.4 13:59:41|308.5 13:59:42|308.5 13:59:43|308.5 13:59:44|308.4 13:59:45|308.4 13:59:47|308.4 13:59:47|308.4 13:59:48|308.4 13:59:50|308.4 13:59:50|308.5 13:59:51|308.5 13:59:52|308.6 13:59:53|308.6 13:59:54|308.6 13:59:55|308.5 13:59:57|308.6 13:59:58|308.7 13:59:58|308.6 13:59:59|308.7 14:00:01|308.9 14:00:03|309. 14:00:04|309.1 14:00:04|308.9 14:00:06|308.7 14:00:07|308.6 14:00:08|308.6 14:00:09|308.4 14:00:10|308.5 14:00:11|308.6 14:00:12|308.5 14:00:14|308.6 14:00:15|308.5 14:00:16|308.7 14:00:17|308.7 14:00:18|308.7 14:00:19|308.6 14:00:19|308.5 14:00:20|308.4 14:00:22|308.5 14:00:23|308.6 14:00:24|308.6 14:00:24|308.7 14:00:25|308.8 14:00:26|308.9 14:00:28|308.9 14:00:29|308.8 14:00:30|308.9 14:00:30|308.9 14:00:31|308.9 14:00:33|308.8 14:00:34|308.8 14:00:35|308.8 14:00:35|308.9 14:00:37|309. 14:00:38|309. 14:00:38|309. 14:00:39|309. 14:00:41|309.1 14:00:42|309.1 14:00:42|309.1 14:00:44|309.2 14:00:44|309.1 14:00:45|309.1 14:00:46|309.1 14:00:48|308.9 14:00:48|308.9 14:00:49|308.9 14:00:50|309. 14:00:51|308.9 14:00:52|309. 14:00:53|309. 14:00:55|309. 14:00:55|309. 14:00:56|308.8 14:00:57|308.9 14:00:59|308.8 14:01:00|308.8 14:01:00|308.8 14:01:02|308.7 14:01:04|308.8 14:01:05|308.9 14:01:06|308.8 14:01:07|308.9 14:01:07|308.9 14:01:09|309.2 14:01:10|309.1 14:01:11|309.1 14:01:12|309. 14:01:14|308.8 14:01:14|308.9 14:01:15|309. 14:01:16|309. 14:01:18|309. 14:01:18|309. 14:01:19|309.1 14:01:21|309. 14:01:21|309. 14:01:23|309. 14:01:24|308.9 14:01:25|309. 14:01:26|309. 14:01:27|309.1 14:01:28|309.1 14:01:29|309.1 14:01:30|309.1 14:01:31|309. 14:01:32|309. 14:01:33|309.1 14:01:34|309.1 14:01:35|309.1 14:01:36|309.2 14:01:37|309.1 14:01:38|309.1 14:01:39|309.1 14:01:40|309. 14:01:41|309.1 14:01:42|309.1 14:01:43|309. 14:01:44|309. 14:01:45|309. 14:01:46|309.1 14:01:47|309. 14:01:48|309. 14:01:49|308.9 14:01:50|308.8 14:01:51|308.9 14:01:52|308.9 14:01:53|308.9 14:01:54|309. 14:01:55|309. 14:01:56|309.1 14:01:57|309.2 14:01:58|309.1 14:01:59|309.1 14:02:00|309.2 14:02:01|309.2 14:02:03|309.2 14:02:04|309.2 14:02:05|309.1 14:02:06|309.1 14:02:07|309.2 14:02:09|309.2 14:02:10|309.2 14:02:10|309.3 14:02:12|309.3 14:02:13|309.3 14:02:14|309.3 14:02:14|309.3 14:02:16|309.3 14:02:17|309.3 14:02:18|309.4 14:02:19|309.4 14:02:20|309.8 14:02:21|309.7 14:02:22|309.7 14:02:23|309.6 14:02:24|309.8 14:02:25|309.8 14:02:26|309.9 14:02:27|309.9 14:02:28|310. 14:02:29|310.2 14:02:30|310.2 14:02:31|310.2 14:02:32|310.3 14:02:33|310.6 14:02:34|310.5 14:02:35|310.5 14:02:36|310.6 14:02:37|310.5 14:02:38|310.5 14:02:39|310.5 14:02:40|310.5 14:02:41|310.6 14:02:42|310.5 14:02:43|310.4 14:02:44|310.4 14:02:45|310.5 14:02:46|310.6 14:02:47|310.4 14:02:48|310.4 14:02:49|310.4 14:02:50|310.6 14:02:51|310.6 14:02:52|310.8 14:02:53|310.8 14:02:54|310.8 14:02:55|310.9 14:02:56|311. 14:02:57|310.8 14:02:58|310.9 14:02:59|310.9 14:03:00|310.8 14:03:01|310.7 14:03:02|310.7 14:03:04|310.8 14:03:05|310.7 14:03:06|310.6 14:03:07|310.7 14:03:08|310.6 14:03:09|310.6 14:03:10|310.5 14:03:11|310.5 14:03:12|310.5 14:03:13|310.3 14:03:14|310.3 14:03:15|310.3 14:03:16|310.3 14:03:17|310.5 14:03:18|310.4 14:03:19|310.4 14:03:20|310.4 14:03:21|310.4 14:03:22|310.3 14:03:23|310.2 14:03:24|310.2 14:03:25|310.2 14:03:26|310.2 14:03:27|310.2 14:03:28|310.1 14:03:29|310.1 14:03:30|310. 14:03:31|310. 14:03:32|310.1 14:03:33|310.1 14:03:34|310.1 14:03:35|310.1 14:03:36|310.1 14:03:37|310.1 14:03:38|310.1 14:03:39|310.1 14:03:40|310.1 14:03:42|310.2 14:03:42|310.2 14:03:44|310.3 14:03:45|310.3 14:03:46|310.3 14:03:46|310.3 14:03:48|310. 14:03:49|310.1 14:03:49|310. 14:03:50|310.1 14:03:51|310. 14:03:52|310. 14:03:53|309.9 14:03:54|309.9 14:03:56|309.7 14:03:57|309.7 14:03:57|309.7 14:03:58|309.8 14:04:00|309.9 14:04:01|310. 14:04:02|310.1 14:04:02|310.2 14:04:04|310.1 14:04:05|310. 14:04:06|310.1 14:04:07|310. 14:04:09|310.2 14:04:11|310.2 14:04:11|310.3 14:04:13|310.2 14:04:14|310.2 14:04:14|310.2 14:04:16|310.5 14:04:18|310.3 14:04:18|310.4 14:04:19|310.4 14:04:20|310.4 14:04:21|310.5 14:04:22|310.6 14:04:24|310.6 14:04:25|310.4 14:04:26|310.5 14:04:26|310.5 14:04:28|310.4 14:04:29|310.5 14:04:31|310.4 14:04:31|310.7 14:04:33|310.2 14:04:34|310.3 14:04:35|310.2 14:04:36|310.3 14:04:37|310.2 14:04:38|310.2 14:04:39|310.2 14:04:40|310.1 14:04:41|310.1 14:04:42|310.1 14:04:42|310.2 14:04:44|310.1 14:04:46|310.2 14:04:46|310.3 14:04:47|310.2 14:04:48|310.2 14:04:49|310.2 14:04:50|310.3 14:04:51|310.2 14:04:52|310.2 14:04:53|310.4 14:04:54|310.4 14:04:55|310.2 14:04:56|310.2 14:04:57|310.2 14:04:58|310.2 14:04:59|310.1 14:05:00|310. 14:05:01|310.1 14:05:02|310. 14:05:03|310.1 14:05:05|310. 14:05:07|310.1 14:05:07|310.1 14:05:08|309.9 14:05:09|310. 14:05:10|309.9 14:05:11|310. 14:05:12|309.9 14:05:13|309.9 14:05:14|310. 14:05:15|309.9 14:05:16|309.8 14:05:17|309.9 14:05:18|309.9 14:05:19|309.8 14:05:20|309.9 14:05:21|309.9 14:05:22|309.9 14:05:23|310. 14:05:24|309.9 14:05:25|309.8 14:05:26|309.8 14:05:27|309.8 14:05:28|310. 14:05:29|309.9 14:05:30|310. 14:05:31|310. 14:05:32|309.9 14:05:33|309.9 14:05:34|309.9 14:05:35|309.9 14:05:36|309.9 14:05:37|309.9 14:05:38|309.9 14:05:39|309.9 14:05:40|309.9 14:05:41|309.7 14:05:42|309.7 14:05:43|309.8 14:05:44|309.7 14:05:45|309.7 14:05:46|309.7 14:05:47|309.7 14:05:48|309.7 14:05:49|309.6 14:05:50|309.5 14:05:51|309.5 14:05:52|309.5 14:05:53|309.5 14:05:54|309.6 14:05:55|309.5 14:05:56|309.5 14:05:57|309.6 14:05:58|309.6 14:05:59|309.5 14:06:00|309.6 14:06:01|309.7 14:06:02|309.8 14:06:03|309.8 14:06:04|309.9 14:06:05|310. 14:06:07|310.2 14:06:09|310.3 14:06:09|310.3 14:06:10|310.2 14:06:11|310.3 14:06:12|310.3 14:06:13|310.1 14:06:14|310.1 14:06:15|310.2 14:06:16|310.3 14:06:18|310.2 14:06:19|310.3 14:06:20|310.2 14:06:22|310.1 14:06:22|310.1 14:06:23|310. 14:06:24|310. 14:06:25|310. 14:06:26|310. 14:06:28|310. 14:06:29|310.1 14:06:30|310.1 14:06:31|310. 14:06:32|310. 14:06:34|310.1 14:06:34|310.1 14:06:35|310.2 14:06:36|310.1 14:06:37|310.3 14:06:38|310.3 14:06:39|310.4 14:06:40|310.3 14:06:41|310.3 14:06:42|310.2 14:06:43|310.2 14:06:44|310.2 14:06:45|310.3 14:06:46|310.3 14:06:47|310.1 14:06:48|310.1 14:06:49|310. 14:06:50|309.9 14:06:51|309.9 14:06:52|310. 14:06:53|309.8 14:06:54|309.8 14:06:56|309.9 14:06:56|310. 14:06:57|310.1 14:06:58|310.1 14:06:59|310.1 14:07:00|310.2 14:07:01|310.1 14:07:02|310. 14:07:03|310.2 14:07:04|310.2 14:07:06|310.2 14:07:08|310.5 14:07:09|310.5 14:07:11|310.3 14:07:12|310.3 14:07:13|310.4 14:07:14|310.5 14:07:16|310.6 14:07:16|310.4 14:07:17|310.3 14:07:19|310.4 14:07:20|310.4 14:07:21|310.3 14:07:23|310.4 14:07:24|310.4 14:07:25|310.3 14:07:25|310.4 14:07:27|310.4 14:07:27|310.4 14:07:29|310.6 14:07:30|310.6 14:07:31|310.6 14:07:32|310.7 14:07:33|310.6 14:07:34|310.6 14:07:34|310.6 14:07:36|310.5 14:07:37|310.5 14:07:38|310.5 14:07:39|310.5 14:07:40|310.6 14:07:42|310.4 14:07:43|310.5 14:07:43|310.4 14:07:45|310.5 14:07:45|310.6 14:07:46|310.6 14:07:47|310.6 14:07:49|310.6 14:07:50|310.7 14:07:50|310.7 14:07:52|310.7 14:07:52|310.7 14:07:53|310.8 14:07:55|310.7 14:07:56|310.6 14:07:57|310.5 14:07:58|310.4 14:07:58|310.6 14:07:59|310.4 14:08:00|310.4 14:08:02|310.5 14:08:03|310.5 14:08:03|310.4 14:08:04|310.4 14:08:06|310.4 14:08:07|310.3 14:08:09|310.2 14:08:10|310.2 14:08:10|310.2 14:08:11|310.1 14:08:13|310.1 14:08:15|310. 14:08:16|309.9 14:08:17|309.9 14:08:18|309.9 14:08:19|309.9 14:08:20|309.9 14:08:21|309.8 14:08:22|309.9 14:08:23|309.8 14:08:24|309.7 14:08:25|309.7 14:08:26|309.8 14:08:27|309.8 14:08:28|309.9 14:08:29|310.1 14:08:30|310. 14:08:31|310.2 14:08:32|310.1 14:08:33|310.2 14:08:34|310.2 14:08:35|310.1 14:08:36|310.1 14:08:37|310. 14:08:38|310. 14:08:39|309.9 14:08:40|310. 14:08:41|309.9 14:08:42|309.9 14:08:44|309.9 14:08:44|310.1 14:08:45|310.2 14:08:47|310.1 14:08:48|310.4 14:08:48|310.4 14:08:49|310.4 14:08:51|310.4 14:08:52|310.4 14:08:52|310.4 14:08:53|310.4 14:08:55|310.4 14:08:55|310.4 14:08:56|310.6 14:08:58|310.5 14:08:58|310.5 14:08:59|310.5 14:09:00|310.4 14:09:01|310.4 14:09:03|310.5 14:09:03|310.6 14:09:04|310.7 14:09:05|310.7 14:09:07|310.8 14:09:08|310.8 14:09:09|310.8 14:09:10|310.8 14:09:12|310.7 14:09:13|310.7 14:09:14|310.5 14:09:15|310.7 14:09:16|310.8 14:09:17|310.8 14:09:19|310.8 14:09:19|310.8 14:09:20|310.8 14:09:21|310.8 14:09:22|310.9 14:09:24|311. 14:09:24|310.9 14:09:25|310.9 14:09:26|310.9 14:09:28|310.8 14:09:28|310.9 14:09:30|311. 14:09:31|311. 14:09:31|311. 14:09:33|310.8 14:09:34|310.8 14:09:35|310.8 14:09:36|310.9 14:09:36|311. 14:09:37|311. 14:09:38|311. 14:09:39|311. 14:09:40|310.9 14:09:41|310.9 14:09:42|310.8 14:09:44|310.9 14:09:45|310.9 14:09:45|310.9 14:09:47|310.9 14:09:47|310.9 14:09:48|311. 14:09:49|311. 14:09:51|311. 14:09:52|311. 14:09:52|310.9 14:09:53|311. 14:09:54|311. 14:09:56|311. 14:09:56|310.9 14:09:57|311.6 14:09:58|311.8 14:10:00|311.7 14:10:01|312. 14:10:02|312. 14:10:02|312. 14:10:04|312. 14:10:05|311.8 14:10:06|311.6 14:10:06|311.5 14:10:07|311.6 14:10:09|311.3 14:10:11|311.3 14:10:12|311. 14:10:13|311. 14:10:15|311. 14:10:15|311. 14:10:17|311. 14:10:18|311. 14:10:19|311. 14:10:20|310.8 14:10:22|311. 14:10:23|310.9 14:10:23|311. 14:10:24|311. 14:10:25|311.1 14:10:26|311.2 14:10:28|311.3 14:10:28|311.4 14:10:29|311.3 14:10:31|311.2 14:10:31|311.2 14:10:32|311.2 14:10:33|311.2 14:10:35|311.2 14:10:36|311.2 14:10:37|311.3 14:10:38|311.3 14:10:38|311.3 14:10:40|311.4 14:10:40|311.3 14:10:41|311.4 14:10:42|311.4 14:10:44|311.4 14:10:44|311.5 14:10:45|311.4 14:10:47|311.3 14:10:47|311.3 14:10:49|311.4 14:10:49|311.3 14:10:50|311.4 14:10:51|311.4 14:10:52|311.5 14:10:53|311.5 14:10:55|311.5 14:10:56|311.6 14:10:56|311.6 14:10:58|311.6 14:10:59|311.6 14:11:00|311.5 14:11:00|311.6 14:11:01|311.6 14:11:02|311.5 14:11:03|311.7 14:11:04|311.6 14:11:05|311.7 14:11:07|311.6 14:11:07|311.6 14:11:08|311.9 14:11:10|311.9 14:11:12|311.8 14:11:12|311.7 14:11:14|311.7 14:11:16|311.8 14:11:16|311.8 14:11:18|311.7 14:11:19|311.7 14:11:21|311.8 14:11:21|311.7 14:11:22|311.7 14:11:23|311.5 14:11:24|311.5 14:11:25|311.5 14:11:26|311.6 14:11:27|311.5 14:11:28|311.6 14:11:29|311.4 14:11:30|311.3 14:11:31|311.3 14:11:32|311.3 14:11:34|311.4 14:11:35|311.5 14:11:35|311.6 14:11:37|311.6 14:11:38|311.5 14:11:39|311.5 14:11:40|311.6 14:11:41|311.6 14:11:41|311.6 14:11:43|311.7 14:11:44|311.6 14:11:45|311.6 14:11:46|311.6 14:11:47|311.7 14:11:47|311.7 14:11:49|311.7 14:11:49|311.7 14:11:51|311.8 14:11:51|311.6 14:11:53|311.7 14:11:54|311.6 14:11:55|311.7 14:11:55|311.7 14:11:57|311.6 14:11:58|311.7 14:11:59|311.7 14:12:00|311.7 14:12:01|311.6 14:12:02|311.5 14:12:03|311.4 14:12:04|311.5 14:12:04|311.5 14:12:06|311.5 14:12:07|311.6 14:12:08|311.6 14:12:08|311.5 14:12:11|311.5 14:12:12|311.4 14:12:12|311.3 14:12:14|311.4 14:12:16|311.2 14:12:17|311.3 14:12:18|311.3 14:12:19|311.1 14:12:20|311.1 14:12:21|311.2 14:12:22|311.2 14:12:23|310.9 14:12:24|310.7 14:12:25|310.7 14:12:26|310.7 14:12:27|310.9 14:12:28|310.9 14:12:29|310.9 14:12:30|311. 14:12:31|311. 14:12:32|311.1 14:12:33|311. 14:12:34|310.9 14:12:35|310.7 14:12:36|310.7 14:12:37|310.7 14:12:39|310.7 14:12:39|310.7 14:12:40|310.7 14:12:41|310.7 14:12:42|310.8 14:12:43|310.6 14:12:45|310.6 14:12:45|310.6 14:12:46|310.4 14:12:47|310.3 14:12:48|310.3 14:12:49|310.4 14:12:50|310.5 14:12:51|310.4 14:12:53|310.5 14:12:54|310.3 14:12:55|310.3 14:12:56|310.4 14:12:57|310.4 14:12:58|310.4 14:12:59|310.4 14:13:00|310.4 14:13:01|310.1 14:13:02|310.1 14:13:03|310.1 14:13:04|310.1 14:13:05|310.1 14:13:06|310. 14:13:07|310.1 14:13:08|310. 14:13:09|310.1 14:13:10|309.8 14:13:12|309.7 14:13:13|309.4 14:13:15|309.4 14:13:15|309.3 14:13:17|309.2 14:13:18|309.2 14:13:19|308.9 14:13:20|308.8 14:13:21|309. 14:13:22|309.1 14:13:23|309.3 14:13:24|309.1 14:13:25|309.1 14:13:26|309.3 14:13:27|309.1 14:13:28|309.3 14:13:29|309.6 14:13:31|309.7 14:13:31|309.6 14:13:32|309.5 14:13:33|309.4 14:13:35|309.3 14:13:36|309.2 14:13:37|309.4 14:13:38|309.4 14:13:39|309.4 14:13:40|309.5 14:13:41|309.6 14:13:42|309.8 14:13:43|309.9 14:13:45|309.9 14:13:45|309.8 14:13:47|309.8 14:13:48|309.7 14:13:48|309.6 14:13:50|309.7 14:13:50|309.6 14:13:51|309.6 14:13:52|309.5 14:13:54|309.6 14:13:55|309.5 14:13:56|309.5 14:13:56|309.7 14:13:58|309.7 14:13:59|309.8 14:14:00|309.8 14:14:01|309.7 14:14:01|309.7 14:14:02|309.6 14:14:03|309.5 14:14:04|309.2 14:14:06|309.1 14:14:06|309.1 14:14:07|309.2 14:14:08|309.1 14:14:10|309.2 14:14:11|309.3 14:14:13|309.1 14:14:14|309.1 14:14:15|309.1 14:14:16|309.2 14:14:18|309.1 14:14:19|309.1 14:14:20|308.9 14:14:22|309.1 14:14:23|309. 14:14:24|308.9 14:14:25|309. 14:14:25|309. 14:14:26|309. 14:14:27|308.9 14:14:29|308.9 14:14:29|308.9 14:14:31|308.9 14:14:32|309. 14:14:33|309. 14:14:33|309.1 14:14:34|309.1 14:14:36|309.1 14:14:37|309. 14:14:37|309. 14:14:39|309. 14:14:40|309.1 14:14:40|309.1 14:14:41|308.9 14:14:42|309.3 14:14:44|309.2 14:14:45|309.4 14:14:46|309.6 14:14:47|309.5 14:14:48|309.5 14:14:48|309.6 14:14:50|309.7 14:14:51|309.8 14:14:51|309.8 14:14:53|309.4 14:14:54|309.4 14:14:55|309.4 14:14:56|309.6 14:14:57|309.5 14:14:58|309.5 14:14:59|309.7 14:15:00|309.7 14:15:01|309.7 14:15:03|309.6 14:15:03|309.6 14:15:05|309.3 14:15:06|309.6 14:15:07|309.5 14:15:08|309.7 14:15:09|309.4 14:15:09|309.6 14:15:11|309.6 14:15:11|309.4 14:15:13|309.4 14:15:14|309.3 14:15:15|309.3 14:15:16|309.3 14:15:17|309. 14:15:18|309.1 14:15:18|309.2 14:15:20|309.2 14:15:21|309.2 14:15:22|309.3 14:15:23|309.3 14:15:24|309.4 14:15:25|309.3 14:15:26|309.2 14:15:27|309.3 14:15:28|309.2 14:15:29|309.2 14:15:30|309.3 14:15:31|309.2 14:15:32|309.2 14:15:33|309.2 14:15:34|309.1 14:15:35|309. 14:15:36|309.1 14:15:37|309.2 14:15:38|309.1 14:15:39|309. 14:15:40|309. 14:15:42|308.9 14:15:43|308.9 14:15:44|308.9 14:15:44|308.9 14:15:45|308.9 14:15:46|308.8 14:15:47|308.9 14:15:48|309.1 14:15:49|309.1 14:15:50|309.1 14:15:52|309. 14:15:53|309.1 14:15:54|309.1 14:15:55|309. 14:15:56|309. 14:15:57|309. 14:15:58|309. 14:15:59|309. 14:16:00|309. 14:16:01|309.1 14:16:02|309.1 14:16:03|309.2 14:16:04|309. 14:16:05|309. 14:16:06|308.9 14:16:07|308.9 14:16:08|308.9 14:16:09|308.9 14:16:10|308.9 14:16:11|308.9 14:16:12|308.8 14:16:13|308.9 14:16:15|308.7 14:16:16|308.7 14:16:17|308.7 14:16:18|308.5 14:16:19|308.5 14:16:20|308.5 14:16:21|308.5 14:16:22|308.4 14:16:23|308.6 14:16:24|308.7 14:16:25|308.7 14:16:26|308.8 14:16:27|308.8 14:16:28|308.9 14:16:29|308.9 14:16:30|308.9 14:16:31|308.9 14:16:32|308.7 14:16:34|308.8 14:16:34|308.8 14:16:36|308.7 14:16:37|308.8 14:16:38|308.7 14:16:39|308.7 14:16:40|308.6 14:16:40|308.7 14:16:42|308.6 14:16:42|308.6 14:16:43|308.5 14:16:44|308.5 14:16:45|308.7 14:16:47|308.7 14:16:47|308.8 14:16:49|308.7 14:16:50|308.7 14:16:51|308.7 14:16:52|308.8 14:16:53|308.7 14:16:53|308.9 14:16:54|308.8 14:16:55|308.8 14:16:56|308.8 14:16:58|308.9 14:16:59|308.9 14:17:00|308.8 14:17:01|308.6 14:17:02|308.7 14:17:02|308.6 14:17:03|308.7 14:17:05|308.8 14:17:06|308.8 14:17:07|308.7 14:17:08|308.7 14:17:09|308.9 14:17:10|308.8 14:17:11|308.7 14:17:12|308.7 14:17:13|308.8 14:17:14|309. 14:17:16|309. 14:17:17|309. 14:17:17|309. 14:17:19|309. 14:17:21|309.2 14:17:22|309.2 14:17:23|309.2 14:17:24|309.2 14:17:25|309.2 14:17:26|309.3 14:17:27|309.2 14:17:28|309.2 14:17:29|309.1 14:17:30|309.1 14:17:31|308.9 14:17:32|309. 14:17:33|309. 14:17:34|309. 14:17:35|309. 14:17:36|309. 14:17:37|309.3 14:17:38|309.2 14:17:39|309.3 14:17:40|309. 14:17:41|309. 14:17:42|309. 14:17:44|308.9 14:17:45|308.9 14:17:46|308.8 14:17:47|308.8 14:17:48|308.9 14:17:49|308.9 14:17:50|308.9 14:17:51|308.9 14:17:52|308.7 14:17:53|308.7 14:17:54|308.8 14:17:55|308.8 14:17:56|308.9 14:17:57|308.8 14:17:58|308.7 14:17:59|308.7 14:18:00|308.7 14:18:01|308.8 14:18:02|308.7 14:18:03|308.7 14:18:04|308.7 14:18:05|308.5 14:18:06|308.4 14:18:07|308.5 14:18:08|308.4 14:18:09|308.3 14:18:10|308.2 14:18:11|308.3 14:18:12|308.3 14:18:14|308.3 14:18:15|308.4 14:18:16|308.6 14:18:17|308.6 14:18:18|308.6 14:18:20|308.5 14:18:21|308.5 14:18:22|308.4 14:18:23|308.5 14:18:24|308.4 14:18:25|308.4 14:18:26|308.4 14:18:27|308.4 14:18:28|308.4 14:18:29|308.3 14:18:30|308.3 14:18:31|308.3 14:18:32|308.3 14:18:34|308.1 14:18:35|308.1 14:18:36|308.1 14:18:37|308.2 14:18:38|308. 14:18:39|308. 14:18:40|308. 14:18:40|308.1 14:18:42|307.9 14:18:43|308. 14:18:43|308. 14:18:44|308. 14:18:46|308.1 14:18:47|308.2 14:18:47|308.1 14:18:48|308. 14:18:50|308. 14:18:50|308. 14:18:52|308.1 14:18:52|308. 14:18:54|307.9 14:18:55|307.9 14:18:56|307.9 14:18:57|307.9 14:18:57|307.9 14:18:58|307.9 14:19:00|308. 14:19:00|308. 14:19:02|308. 14:19:03|308.1 14:19:04|308.1 14:19:05|308.1 14:19:05|308. 14:19:07|308. 14:19:08|308. 14:19:09|308. 14:19:10|308. 14:19:11|307.9 14:19:12|307.9 14:19:13|307.9 14:19:15|307.9 14:19:16|308. 14:19:17|307.9 14:19:19|307.9 14:19:20|308. 14:19:21|307.9 14:19:22|307.8 14:19:23|307.9 14:19:24|307.8 14:19:25|307.8 14:19:26|307.8 14:19:27|307.8 14:19:29|307.7 14:19:30|307.6 14:19:31|307.6 14:19:32|307.7 14:19:33|307.6 14:19:34|307.7 14:19:35|307.8 14:19:36|307.8 14:19:37|307.9 14:19:38|307.9 14:19:39|307.8 14:19:40|307.5 14:19:41|307.5 14:19:42|307.5 14:19:43|307.6 14:19:45|307.6 14:19:46|307.4 14:19:47|307.4 14:19:48|307.4 14:19:49|307.4 14:19:50|307.4 14:19:51|307.4 14:19:51|307.4 14:19:53|307.3 14:19:54|307.4 14:19:55|307.4 14:19:56|307.3 14:19:56|307.4 14:19:58|307.5 14:19:59|307.6 14:20:00|307.6 14:20:01|307.7 14:20:02|307.8 14:20:02|307.8 14:20:04|307.8 14:20:05|307.8 14:20:06|307.8 14:20:06|307.8 14:20:08|307.8 14:20:09|307.8 14:20:11|307.7 14:20:11|307.8 14:20:12|307.8 14:20:13|307.9 14:20:15|308.2 14:20:17|308.4 14:20:18|308.4 14:20:20|308.5 14:20:21|308.5 14:20:22|308.3 14:20:23|308.4 14:20:24|308.4 14:20:25|308.3 14:20:26|308.4 14:20:27|308.3 14:20:28|308.5 14:20:29|308.5 14:20:30|308.6 14:20:32|308.7 14:20:33|308.8 14:20:34|309. 14:20:35|308.9 14:20:35|309. 14:20:37|308.9 14:20:37|308.8 14:20:40|308.7 14:20:40|308.8 14:20:41|308.9 14:20:42|308.8 14:20:43|308.7 14:20:44|308.7 14:20:45|308.7 14:20:46|308.9 14:20:47|308.8 14:20:48|308.8 14:20:49|308.9 14:20:50|308.9 14:20:51|308.8 14:20:52|309. 14:20:53|309. 14:20:54|309. 14:20:55|309. 14:20:56|309. 14:20:57|309.2 14:20:58|309.2 14:20:59|309.2 14:21:00|309.1 14:21:01|309.2 14:21:02|309. 14:21:03|309. 14:21:04|309. 14:21:06|309.1 14:21:07|309.1 14:21:08|309.1 14:21:08|309.1 14:21:10|309.2 14:21:11|309.2 14:21:12|309.1 14:21:13|309.1 14:21:14|308.9 14:21:15|309. 14:21:16|309. 14:21:17|308.9 14:21:18|308.9 14:21:20|309. 14:21:21|309. 14:21:22|308.9 14:21:24|309. 14:21:25|309. 14:21:27|309. 14:21:27|308.9 14:21:29|308.8 14:21:30|308.8 14:21:31|308.9 14:21:32|308.8 14:21:33|308.9 14:21:35|308.9 14:21:35|308.9 14:21:36|308.8 14:21:37|308.8 14:21:38|309. 14:21:39|309. 14:21:40|309. 14:21:41|309.1 14:21:42|309.1 14:21:43|309.2 14:21:44|309.2 14:21:45|309.1 14:21:46|309.2 14:21:47|309.2 14:21:48|309.2 14:21:49|309.2 14:21:50|309.2 14:21:51|309.2 14:21:52|309.1 14:21:53|309.2 14:21:54|309.3 14:21:55|309.3 14:21:57|309.3 14:21:57|309.3 14:21:58|309.2 14:21:59|309.3 14:22:00|309.2 14:22:02|309.3 14:22:02|309.5 14:22:04|309.6 14:22:05|309.6 14:22:06|309.7 14:22:07|309.7 14:22:08|309.7 14:22:09|309.6 14:22:10|309.6 14:22:11|309.4 14:22:12|309.5 14:22:13|309.5 14:22:14|309.5 14:22:15|309.4 14:22:16|309.4 14:22:18|309.6 14:22:19|309.7 14:22:20|309.8 14:22:21|309.8 14:22:22|309.9 14:22:23|310. 14:22:24|309.9 14:22:25|310. 14:22:26|309.9 14:22:27|309.9 14:22:28|309.9 14:22:29|309.9 14:22:30|309.9 14:22:31|309.9 14:22:32|309.9 14:22:33|309.8 14:22:33|309.9 14:22:36|309.9 14:22:36|310. 14:22:37|310. 14:22:38|310. 14:22:39|310.1 14:22:40|310.1 14:22:41|310.1 14:22:42|310.2 14:22:43|310.1 14:22:44|310.2 14:22:45|310.3 14:22:47|310.2 14:22:47|310. 14:22:48|310.1 14:22:50|310.1 14:22:51|310.1 14:22:52|310.3 14:22:52|310.3 14:22:54|310.3 14:22:55|310.2 14:22:56|310.3 14:22:56|310.4 14:22:58|310.4 14:22:58|310.6 14:23:00|310.6 14:23:01|310.5 14:23:02|310.4 14:23:03|310.3 14:23:03|310.3 14:23:05|310.3 14:23:06|310.3 14:23:07|310.3 14:23:08|310.4 14:23:09|310.3 14:23:10|310.2 14:23:11|310.2 14:23:12|310.2 14:23:13|310.3 14:23:14|310.3 14:23:15|310.5 14:23:15|310.6 14:23:17|310.6 14:23:19|310.7 14:23:20|310.5 14:23:22|310.6 14:23:23|310.6 14:23:24|310.6 14:23:25|310.6 14:23:26|310.6 14:23:28|310.7 14:23:28|310.6 14:23:29|310.6 14:23:31|310.6 14:23:32|310.7 14:23:33|310.7 14:23:34|310.6 14:23:35|310.6 14:23:36|310.6 14:23:37|310.6 14:23:38|310.7 14:23:39|310.6 14:23:40|310.6 14:23:41|310.6 14:23:42|310.6 14:23:43|310.6 14:23:44|310.6 14:23:45|310.5 14:23:46|310.5 14:23:47|310.5 14:23:48|310.5 14:23:49|310.6 14:23:49|310.6 14:23:51|310.5 14:23:52|310.6 14:23:53|310.7 14:23:54|310.7 14:23:55|310.7 14:23:56|310.6 14:23:56|310.7 14:23:58|310.7 14:23:59|310.7 14:23:59|310.7 14:24:01|310.8 14:24:02|310.7 14:24:03|310.8 14:24:04|310.7 14:24:04|310.7 14:24:06|310.7 14:24:07|310.7 14:24:08|310.6 14:24:09|310.7 14:24:10|310.8 14:24:11|310.6 14:24:12|310.6 14:24:13|310.7 14:24:13|310.7 14:24:15|310.7 14:24:16|310.7 14:24:18|310.6 14:24:19|310.6 14:24:21|310.6 14:24:21|310.6 14:24:23|310.5 14:24:24|310.5 14:24:25|310.4 14:24:26|310.4 14:24:27|310.3 14:24:28|310.4 14:24:29|310.3 14:24:30|310.2 14:24:31|310.1 14:24:32|310.2 14:24:33|310.1 14:24:34|310.2 14:24:35|310.2 14:24:36|310.1 14:24:38|310.3 14:24:38|310.2 14:24:39|310.4 14:24:40|310.4 14:24:41|310.3 14:24:42|310.3 14:24:43|310.3 14:24:44|310.4 14:24:45|310.2 14:24:47|310.2 14:24:48|310.2 14:24:49|310.3 14:24:50|310.4 14:24:50|310.4 14:24:52|310.3 14:24:53|310.3 14:24:54|310.3 14:24:55|310.4 14:24:56|310.4 14:24:57|310.4 14:24:57|310.5 14:24:59|310.4 14:25:00|310.4 14:25:01|310.5 14:25:02|310.4 14:25:02|310.4 14:25:04|310.4 14:25:05|310.4 14:25:06|310.4 14:25:07|310.4 14:25:08|310.3 14:25:09|310.3 14:25:10|310.2 14:25:11|310.3 14:25:12|310.3 14:25:13|310.3 14:25:13|310.5 14:25:15|310.4 14:25:16|310.7 14:25:17|310.8 14:25:18|310.8 14:25:20|311. 14:25:21|311. 14:25:23|310.9 14:25:23|310.7 14:25:25|310.6 14:25:27|310.5 14:25:27|310.5 14:25:28|310.6 14:25:29|310.7 14:25:31|310.7 14:25:31|310.7 14:25:32|310.7 14:25:34|310.7 14:25:35|310.6 14:25:36|310.7 14:25:37|310.6 14:25:39|310.6 14:25:39|310.6 14:25:40|310.5 14:25:41|310.6 14:25:42|310.6 14:25:43|310.6 14:25:44|310.7 14:25:45|310.7 14:25:46|310.6 14:25:47|310.6 14:25:48|310.5 14:25:49|310.5 14:25:50|310.5 14:25:51|310.6 14:25:52|310.5 14:25:53|310.6 14:25:54|310.6 14:25:55|310.6 14:25:56|310.6 14:25:57|310.6 14:25:58|310.6 14:25:59|310.6 14:26:00|310.6 14:26:01|310.7 14:26:02|310.6 14:26:03|310.6 14:26:04|310.8 14:26:05|310.8 14:26:06|310.9 14:26:07|310.9 14:26:08|311. 14:26:09|310.9 14:26:10|311. 14:26:11|311. 14:26:12|311. 14:26:13|311. 14:26:14|311. 14:26:15|311. 14:26:16|311. 14:26:17|310.8 14:26:18|310.8 14:26:20|310.9 14:26:22|311. 14:26:22|310.9 14:26:23|311. 14:26:24|311. 14:26:26|311. 14:26:28|311.5 14:26:28|311.4 14:26:29|311.4 14:26:31|311.5 14:26:32|311.6 14:26:33|311.9 14:26:35|312. 14:26:36|312. 14:26:37|312. 14:26:38|312.1 14:26:38|312. 14:26:39|312.1 14:26:40|312.2 14:26:41|312.3 14:26:42|312.5 14:26:43|312.6 14:26:44|312.7 14:26:45|312.4 14:26:46|312.4 14:26:48|312.4 14:26:48|312.4 14:26:49|312.4 14:26:50|312.4 14:26:51|312.5 14:26:52|312.6 14:26:54|312.3 14:26:54|312.2 14:26:55|312.2 14:26:56|311.7 14:26:57|311.5 14:26:58|311.6 14:26:59|311.8 14:27:00|311.9 14:27:01|311.8 14:27:02|311.9 14:27:03|312. 14:27:05|312. 14:27:06|312.4 14:27:07|312.2 14:27:08|312.2 14:27:09|312.3 14:27:10|312.1 14:27:11|312.1 14:27:12|312.1 14:27:13|312.2 14:27:14|312.2 14:27:15|312.1 14:27:16|312.2 14:27:17|312.1 14:27:18|312. 14:27:19|312.1 14:27:20|312.2 14:27:22|312.1 14:27:23|312. 14:27:25|312. 14:27:25|312. 14:27:26|311.9 14:27:27|312. 14:27:28|311.9 14:27:29|312.1 14:27:31|312.1 14:27:32|311.9 14:27:34|311.8 14:27:35|311.8 14:27:35|311.7 14:27:37|311.5 14:27:38|311.6 14:27:38|311.5 14:27:39|311.4 14:27:41|311.4 14:27:41|311.5 14:27:43|311.7 14:27:44|311.7 14:27:44|311.7 14:27:46|311.7 14:27:46|311.6 14:27:47|311.7 14:27:49|311.7 14:27:50|311.6 14:27:51|311.6 14:27:52|311.6 14:27:53|311.8 14:27:54|311.8 14:27:55|311.9 14:27:57|312. 14:27:58|312. 14:27:59|312. 14:28:00|311.9 14:28:01|311.9 14:28:02|311.9 14:28:03|311.9 14:28:03|311.9 14:28:05|311.6 14:28:05|311.7 14:28:07|311.6 14:28:08|311.7 14:28:08|311.8 14:28:10|311.7 14:28:11|311.7 14:28:11|311.7 14:28:13|311.8 14:28:14|311.7 14:28:14|311.6 14:28:16|311.4 14:28:17|311.5 14:28:18|311.5 14:28:19|311.3 14:28:20|311.4 14:28:21|311.4 14:28:23|311.5 14:28:25|311.5 14:28:25|311.7 14:28:26|311.8 14:28:27|311.7 14:28:28|311.7 14:28:29|311.7 14:28:31|311.8 14:28:31|311.6 14:28:32|311.7 14:28:34|311.6 14:28:35|311.7 14:28:36|311.7 14:28:37|311.7 14:28:38|311.7 14:28:39|312. 14:28:40|312. 14:28:41|312. 14:28:42|312. 14:28:43|312.1 14:28:44|312. 14:28:45|312.1 14:28:46|312.2 14:28:48|312. 14:28:48|312. 14:28:49|312. 14:28:50|312. 14:28:51|312.1 14:28:52|312. 14:28:53|312. 14:28:54|312. 14:28:55|311.9 14:28:56|312.1 14:28:57|312.1 14:28:58|312.1 14:28:59|312.1 14:29:00|312.2 14:29:01|312.2 14:29:02|312.4 14:29:03|312.3 14:29:04|312.2 14:29:05|312.2 14:29:07|312.3 14:29:08|312.3 14:29:09|312.3 14:29:10|312.2 14:29:11|312. 14:29:12|312. 14:29:13|312.1 14:29:14|312.1 14:29:14|312.1 14:29:16|312. 14:29:18|312.1 14:29:18|312.1 14:29:19|312. 14:29:21|312. 14:29:23|312. 14:29:24|311.9 14:29:25|311.9 14:29:27|311.8 14:29:28|311.7 14:29:29|311.5 14:29:30|311.5 14:29:31|311.5 14:29:32|311.5 14:29:33|311.5 14:29:34|311.5 14:29:35|311.6 14:29:36|311.7 14:29:37|311.6 14:29:38|311.6 14:29:39|311.6 14:29:40|311.5 14:29:42|311.5 14:29:42|311.5 14:29:43|311.4 14:29:44|311.4 14:29:45|311.3 14:29:46|311.2 14:29:47|311.3 14:29:48|311.2 14:29:49|311.1 14:29:50|311.1 14:29:51|311. 14:29:52|311. 14:29:53|311. 14:29:54|310.8 14:29:55|310.8 14:29:56|310.9 14:29:57|311. 14:29:58|311. 14:29:59|311.1 14:30:00|310.9 14:30:01|311.1 14:30:02|311.1 14:30:03|310.9 14:30:04|311. 14:30:05|311.1 14:30:06|311. 14:30:07|311.1 14:30:08|311.2 14:30:09|311.2 14:30:10|311.2 14:30:11|311.3 14:30:12|311.4 14:30:13|311.4 14:30:14|311.4 14:30:15|311.4 14:30:16|311.4 14:30:17|311.4 14:30:18|311.4 14:30:19|311.4 14:30:20|311.2 14:30:21|311.2 14:30:23|311.2 14:30:24|311.1 14:30:26|311. 14:30:27|311.5 14:30:28|311.4 14:30:29|311.4 14:30:31|311.2 14:30:31|311.2 14:30:32|311.1 14:30:34|311.2 14:30:35|311.3 14:30:36|311.2 14:30:37|311. 14:30:38|311. 14:30:39|310.8 14:30:40|310.7 14:30:40|310.8 14:30:42|310.5 14:30:43|310.6 14:30:44|310.6 14:30:45|310.5 14:30:46|310.4 14:30:47|310.6 14:30:49|310.7 14:30:49|310.7 14:30:50|310.7 14:30:51|310.7 14:30:52|310.7 14:30:53|310.7 14:30:54|310.7 14:30:55|310.9 14:30:56|310.9 14:30:57|311.1 14:30:58|311. 14:30:59|311. 14:31:00|310.9 14:31:01|310.9 14:31:02|310.8 14:31:03|310.9 14:31:04|310.7 14:31:05|310.7 14:31:06|310.7 14:31:07|310.8 14:31:08|310.7 14:31:09|310.8 14:31:10|310.8 14:31:12|310.9 14:31:13|311. 14:31:14|311. 14:31:15|310.8 14:31:16|310.8 14:31:16|310.8 14:31:18|310.9 14:31:19|310.9 14:31:20|310.8 14:31:21|310.7 14:31:22|310.8 14:31:24|310.8 14:31:25|310.8 14:31:27|310.9 14:31:28|311.1 14:31:29|311.1 14:31:30|311. 14:31:32|311.1 14:31:32|311.1 14:31:33|311. 14:31:34|310.9 14:31:35|311.1 14:31:36|311.2 14:31:37|311.1 14:31:39|311.1 14:31:40|311.1 14:31:41|311.2 14:31:42|311.1 14:31:43|311.1 14:31:44|311. 14:31:45|311.2 14:31:47|311.2 14:31:47|311.3 14:31:48|311.4 14:31:49|311.5 14:31:50|311.6 14:31:51|311.6 14:31:52|311.5 14:31:53|311.5 14:31:54|311.4 14:31:56|311.6 14:31:56|311.5 14:31:57|311.5 14:31:58|311.4 14:31:59|311.5 14:32:00|311.5 14:32:01|311.5 14:32:02|311.5 14:32:03|311.6 14:32:04|311.6 14:32:05|311.7 14:32:06|311.8 14:32:07|312. 14:32:08|312. 14:32:09|312.1 14:32:10|312.1 14:32:11|312.1 14:32:12|312.2 14:32:14|312.2 14:32:15|312. 14:32:16|312.1 14:32:17|312.2 14:32:18|312.1 14:32:19|312.2 14:32:20|312.3 14:32:21|312.3 14:32:21|312.5 14:32:23|312.5 14:32:25|312.4 14:32:26|312.3 14:32:28|312.3 14:32:28|312.3 14:32:29|312.3 14:32:31|312.3 14:32:32|312.3 14:32:33|312.2 14:32:34|312.2 14:32:35|312.3 14:32:36|312.2 14:32:37|312.2 14:32:37|312.2 14:32:40|312.3 14:32:40|312.3 14:32:41|312.3 14:32:42|312.3 14:32:43|312.2 14:32:44|312.3 14:32:46|312.4 14:32:46|312.5 14:32:48|312.4 14:32:49|312.4 14:32:50|312.4 14:32:51|312.3 14:32:52|312.5 14:32:53|312.5 14:32:54|312.5 14:32:55|312.6 14:32:56|312.6 14:32:56|312.6 14:32:58|312.5 14:32:58|312.4 14:33:00|312.5 14:33:01|312.4 14:33:02|312.5 14:33:02|312.5 14:33:04|312.4 14:33:05|312.5 14:33:06|312.4 14:33:06|312.4 14:33:07|312.4 14:33:09|312.4 14:33:10|312.3 14:33:11|312.3 14:33:12|312.2 14:33:13|312.2 14:33:14|312.2 14:33:15|312.2 14:33:16|312.2 14:33:17|312.2 14:33:17|312.2 14:33:19|312.1 14:33:20|312.1 14:33:22|312.1 14:33:22|312.1 14:33:23|312. 14:33:25|312. 14:33:27|312.1 14:33:27|312.3 14:33:29|312.3 14:33:30|312.5 14:33:31|312.4 14:33:33|312.4 14:33:34|312.4 14:33:35|312.4 14:33:36|312.4 14:33:37|312.4 14:33:38|312.4 14:33:38|312.4 14:33:40|312.2 14:33:40|312.2 14:33:41|312.3 14:33:43|312.4 14:33:43|312.3 14:33:45|312.4 14:33:46|312.3 14:33:46|312.3 14:33:47|312.5 14:33:49|312.4 14:33:49|312.5 14:33:51|312.4 14:33:51|312.3 14:33:53|312.4 14:33:54|312.3 14:33:55|312.3 14:33:56|312.2 14:33:57|312.2 14:33:57|312.1 14:33:58|312.1 14:33:59|312.1 14:34:00|312.1 14:34:02|312. 14:34:03|312.1 14:34:04|312.1 14:34:04|312.2 14:34:05|312.4 14:34:06|312.3 14:34:07|312.4 14:34:09|312.3 14:34:09|312.4 14:34:10|312.2 14:34:11|312.2 14:34:12|312.3 14:34:13|312.3 14:34:15|312.3 14:34:15|312.2 14:34:16|312.3 14:34:17|312.3 14:34:18|312.3 14:34:19|312.3 14:34:20|312.4 14:34:22|312.4 14:34:23|312.4 14:34:24|312.3 14:34:25|312.4 14:34:27|312.4 14:34:28|312.4 14:34:30|312.3 14:34:31|312.4 14:34:32|312.4 14:34:33|312.4 14:34:34|312.3 14:34:35|312.3 14:34:36|312.4 14:34:37|312.4 14:34:38|312.4 14:34:39|312.4 14:34:40|312.3 14:34:42|312.4 14:34:43|312.2 14:34:44|312.1 14:34:45|312.2 14:34:46|312.2 14:34:46|312.2 14:34:48|312.2 14:34:48|312.2 14:34:49|312.2 14:34:50|312.2 14:34:51|312.2 14:34:53|312.2 14:34:54|312.2 14:34:54|312.2 14:34:55|312.2 14:34:57|312.1 14:34:57|312.2 14:34:58|312.2 14:35:00|312.2 14:35:01|312.1 14:35:02|312.3 14:35:03|312.3 14:35:04|312.2 14:35:05|312.2 14:35:06|312.2 14:35:07|312.3 14:35:08|312.3 14:35:09|312.2 14:35:10|312.2 14:35:11|312.3 14:35:12|312.3 14:35:13|312.2 14:35:14|312.2 14:35:15|312.3 14:35:16|312.2 14:35:17|312.3 14:35:18|312.5 14:35:19|312.5 14:35:20|312.5 14:35:21|312.5 14:35:22|312.6 14:35:23|312.7 14:35:24|312.6 14:35:25|312.6 14:35:26|312.5 14:35:28|312.6 14:35:29|312.6 14:35:30|312.5 14:35:32|312.4 14:35:33|312.4 14:35:34|312.5 14:35:35|312.4 14:35:36|312.7 14:35:36|312.6 14:35:38|312.6 14:35:39|312.6 14:35:40|312.8 14:35:41|312.7 14:35:42|312.7 14:35:44|312.8 14:35:45|312.8 14:35:46|312.8 14:35:47|313. 14:35:48|313. 14:35:49|313. 14:35:50|313. 14:35:51|313. 14:35:52|313. 14:35:53|313. 14:35:54|313. 14:35:55|313. 14:35:56|312.9 14:35:57|313. 14:35:58|312.9 14:35:59|312.9 14:36:00|312.8 14:36:01|312.9 14:36:02|312.9 14:36:03|312.9 14:36:04|312.8 14:36:05|312.9 14:36:07|312.9 14:36:07|312.9 14:36:08|312.9 14:36:09|313. 14:36:10|313. 14:36:11|313. 14:36:12|313.1 14:36:14|312.9 14:36:15|312.8 14:36:16|312.7 14:36:16|312.6 14:36:17|312.6 14:36:18|312.5 14:36:20|312.5 14:36:20|312.4 14:36:21|312.4 14:36:23|312.5 14:36:23|312.5 14:36:24|312.4 14:36:26|312.4 14:36:26|312.5 14:36:27|312.4 14:36:29|312.4 14:36:30|312.5 14:36:32|312.5 14:36:32|312.4 14:36:34|312.4 14:36:34|312.3 14:36:36|312.4 14:36:37|312.4 14:36:38|312.4 14:36:39|312.5 14:36:39|312.5 14:36:41|312.5 14:36:42|312.5 14:36:43|312.4 14:36:44|312.4 14:36:45|312.4 14:36:46|312.5 14:36:47|312.4 14:36:48|312.4 14:36:49|312.3 14:36:50|312.3 14:36:51|312.3 14:36:52|312.4 14:36:53|312.4 14:36:54|312.4 14:36:55|312.3 14:36:56|312.4 14:36:57|312.4 14:36:58|312.3 14:36:59|312.4 14:37:00|312.4 14:37:01|312.4 14:37:02|312.4 14:37:03|312.4 14:37:04|312.6 14:37:05|312.7 14:37:06|312.7 14:37:07|312.7 14:37:08|312.7 14:37:09|312.8 14:37:10|312.9 14:37:11|312.9 14:37:12|312.9 14:37:13|313. 14:37:14|312.8 14:37:15|312.9 14:37:16|312.9 14:37:17|312.9 14:37:18|312.9 14:37:19|312.8 14:37:20|313. 14:37:21|313. 14:37:22|313. 14:37:23|313.1 14:37:24|313.1 14:37:25|313.1 14:37:26|313.1 14:37:27|313.1 14:37:29|313.1 14:37:30|313.1 14:37:32|313. 14:37:33|313.1 14:37:35|313.1 14:37:35|313.1 14:37:37|313.1 14:37:37|313. 14:37:39|313.1 14:37:39|313.2 14:37:41|313.2 14:37:42|313.1 14:37:43|313.1 14:37:44|313.2 14:37:45|313.2 14:37:46|313.2 14:37:47|313.2 14:37:48|313.1 14:37:49|313.3 14:37:50|313.3 14:37:51|313.4 14:37:52|313.4 14:37:53|313.2 14:37:54|313.1 14:37:56|312.8 14:37:57|312.7 14:37:57|312.8 14:37:59|312.6 14:37:59|312.8 14:38:01|312.8 14:38:01|312.8 14:38:03|312.8 14:38:03|312.8 14:38:05|312.8 14:38:06|313. 14:38:07|313. 14:38:09|312.9 14:38:09|312.9 14:38:11|312.8 14:38:11|312.8 14:38:13|312.7 14:38:14|312.8 14:38:15|312.7 14:38:16|312.6 14:38:16|312.6 14:38:18|312.5 14:38:19|312.3 14:38:19|312.4 14:38:20|312.3 14:38:22|312.4 14:38:22|312.2 14:38:23|312.3 14:38:25|312.4 14:38:25|312.3 14:38:27|312.4 14:38:28|312.4 14:38:29|312.4 14:38:31|312.3 14:38:32|312.2 14:38:33|312.2 14:38:34|312.2 14:38:35|312.2 14:38:37|312.4 14:38:38|312.3 14:38:38|312.2 14:38:40|312.2 14:38:41|312.2 14:38:42|312. 14:38:42|312.1 14:38:43|312. 14:38:44|312. 14:38:46|312. 14:38:47|312.1 14:38:48|312.1 14:38:49|312.2 14:38:50|312.1 14:38:51|312.2 14:38:52|312.2 14:38:53|312.2 14:38:54|312.2 14:38:55|312.1 14:38:56|312.1 14:38:57|312.1 14:38:58|312.1 14:38:59|312.2 14:39:00|312.3 14:39:01|312.4 14:39:02|312.3 14:39:03|312.3 14:39:04|312.4 14:39:05|312.3 14:39:07|312.3 14:39:07|312.4 14:39:09|312.3 14:39:10|312.4 14:39:11|312.4 14:39:11|312.4 14:39:13|312.5 14:39:13|312.6 14:39:15|312.5 14:39:15|312.6 14:39:17|312.6 14:39:17|312.6 14:39:18|312.5 14:39:19|312.6 14:39:20|312.7 14:39:21|312.6 14:39:23|312.7 14:39:24|312.7 14:39:25|312.7 14:39:26|312.7 14:39:27|312.7 14:39:28|312.7 14:39:29|312.6 14:39:30|312.7 14:39:32|312.7 14:39:32|312.5 14:39:34|312.4 14:39:36|312.4 14:39:36|312.5 14:39:37|312.3 14:39:39|312.3 14:39:40|312.5 14:39:41|312.5 14:39:42|312.6 14:39:44|312.6 14:39:45|312.5 14:39:45|312.6 14:39:47|312.5 14:39:48|312.6 14:39:49|312.8 14:39:50|312.8 14:39:50|312.8 14:39:52|312.8 14:39:53|312.8 14:39:54|312.7 14:39:55|312.8 14:39:55|312.8 14:39:57|312.7 14:39:57|312.8 14:39:59|312.8 14:39:59|312.7 14:40:01|312.8 14:40:01|312.7 14:40:02|312.7 14:40:03|312.9 14:40:05|312.8 14:40:06|312.8 14:40:07|312.7 14:40:08|312.7 14:40:09|312.7 14:40:10|312.7 14:40:11|312.7 14:40:12|312.5 14:40:13|312.7 14:40:14|312.8 14:40:15|312.7 14:40:16|312.6 14:40:17|312.6 14:40:18|312.7 14:40:19|312.6 14:40:20|312.7 14:40:21|312.6 14:40:22|312.6 14:40:23|312.6 14:40:24|312.6 14:40:25|312.6 14:40:26|312.6 14:40:27|312.5 14:40:28|312.6 14:40:29|312.6 14:40:31|312.6 14:40:32|312.6 14:40:32|312.5 14:40:34|312.5 14:40:35|312.5 14:40:36|312.5 14:40:37|312.4 14:40:38|312.2 14:40:39|312.2 14:40:40|311.9 14:40:41|311.9 14:40:42|311.8 14:40:43|312. 14:40:44|312. 14:40:45|312. 14:40:46|312.1 14:40:48|312.1 14:40:49|312. 14:40:50|312.1 14:40:51|312.1 14:40:52|312.1 14:40:53|312.2 14:40:53|312. 14:40:55|312.1 14:40:55|312.1 14:40:57|312.1 14:40:57|312.1 14:40:58|312.2 14:40:59|312.6 14:41:01|312.6 14:41:02|312.8 14:41:03|312.7 14:41:04|312.5 14:41:05|312.5 14:41:05|312.5 14:41:07|312.6 14:41:08|312.5 14:41:09|312.7 14:41:10|312.6 14:41:10|312.7 14:41:11|312.6 14:41:13|312.6 14:41:13|312.5 14:41:15|312.6 14:41:15|312.6 14:41:16|312.5 14:41:17|312.6 14:41:19|312.6 14:41:20|312.6 14:41:21|312.7 14:41:22|312.7 14:41:23|312.7 14:41:23|312.7 14:41:24|312.7 14:41:26|312.8 14:41:27|312.8 14:41:27|312.9 14:41:28|312.8 14:41:29|312.8 14:41:31|312.7 14:41:33|312.8 14:41:34|312.8 14:41:36|312.7 14:41:37|312.8 14:41:38|312.8 14:41:39|312.8 14:41:40|312.8 14:41:41|312.7 14:41:42|312.8 14:41:43|312.8 14:41:44|312.8 14:41:45|312.8 14:41:46|312.7 14:41:47|312.7 14:41:48|312.8 14:41:49|312.7 14:41:50|312.7 14:41:51|312.8 14:41:52|312.7 14:41:53|312.7 14:41:54|312.9 14:41:55|312.8 14:41:56|312.8 14:41:57|312.9 14:41:58|312.8 14:41:59|312.9 14:42:00|313. 14:42:01|313. 14:42:02|313. 14:42:03|313. 14:42:04|312.9 14:42:05|312.8 14:42:06|312.9 14:42:07|312.9 14:42:08|312.9 14:42:09|312.8 14:42:10|312.8 14:42:11|312.9 14:42:12|312.8 14:42:13|312.8 14:42:14|312.7 14:42:15|312.8 14:42:16|312.5 14:42:17|312.6 14:42:18|312.7 14:42:19|312.6 14:42:20|312.7 14:42:21|312.7 14:42:22|312.6 14:42:23|312.7 14:42:24|312.7 14:42:25|312.7 14:42:27|312.7 14:42:27|312.7 14:42:29|312.6 14:42:29|312.7 14:42:31|312.6 14:42:33|312.7 14:42:34|312.7 14:42:35|312.7 14:42:37|312.7 14:42:38|312.6 14:42:39|312.6 14:42:40|312.6 14:42:41|312.6 14:42:43|312.6 14:42:43|312.7 14:42:45|312.7 14:42:46|312.7 14:42:46|312.7 14:42:47|312.7 14:42:48|312.6 14:42:50|312.7 14:42:51|312.7 14:42:51|312.6 14:42:53|312.6 14:42:53|312.7 14:42:55|312.9 14:42:56|313. 14:42:57|312.9 14:42:58|312.9 14:42:58|312.9 14:43:00|313. 14:43:01|313. 14:43:02|312.9 14:43:03|313. 14:43:04|313. 14:43:04|313. 14:43:05|312.9 14:43:06|312.8 14:43:07|312.9 14:43:08|312.9 14:43:10|313. 14:43:10|312.9 14:43:11|312.9 14:43:13|312.9 14:43:14|312.8 14:43:15|312.9 14:43:16|312.8 14:43:16|312.8 14:43:18|312.8 14:43:19|312.8 14:43:20|312.8 14:43:20|312.8 14:43:21|312.7 14:43:22|312.7 14:43:23|312.8 14:43:24|312.7 14:43:25|312.8 14:43:27|312.8 14:43:27|312.9 14:43:28|312.9 14:43:29|312.8 14:43:30|312.9 14:43:32|312.9 14:43:34|312.8 14:43:35|312.8 14:43:37|312.8 14:43:38|312.8 14:43:40|312.8 14:43:41|312.6 14:43:42|312.6 14:43:43|312.7 14:43:44|312.6 14:43:45|312.6 14:43:46|312.6 14:43:47|312.5 14:43:48|312.6 14:43:49|312.6 14:43:50|312.6 14:43:51|312.6 14:43:52|312.4 14:43:53|312.4 14:43:54|312.5 14:43:55|312.5 14:43:56|312.4 14:43:58|312.3 14:43:59|312.3 14:44:00|312.2 14:44:00|312.2 14:44:02|312.2 14:44:03|312.1 14:44:04|312. 14:44:04|312.1 14:44:06|312. 14:44:07|312. 14:44:07|312.1 14:44:08|312.2 14:44:09|312.1 14:44:11|312.1 14:44:12|312.2 14:44:12|312.1 14:44:13|312.1 14:44:14|312.1 14:44:16|312.2 14:44:16|312.1 14:44:18|312.2 14:44:18|312.1 14:44:20|312.1 14:44:21|312.1 14:44:22|312.1 14:44:23|312. 14:44:24|312. 14:44:25|312.1 14:44:26|312.1 14:44:27|312.2 14:44:27|312.2 14:44:29|312.2 14:44:30|312.2 14:44:30|312.2 14:44:32|312. 14:44:34|312.1 14:44:35|312. 14:44:36|312. 14:44:37|312. 14:44:38|311.9 14:44:39|311.8 14:44:40|311.9 14:44:41|311.9 14:44:42|311.8 14:44:43|311.7 14:44:44|311.8 14:44:45|311.7 14:44:46|311.8 14:44:47|311.8 14:44:48|311.8 14:44:49|311.8 14:44:50|311.7 14:44:51|311.7 14:44:52|311.7 14:44:53|311.6 14:44:54|311.5 14:44:55|311.6 14:44:56|311.6 14:44:57|311.6 14:44:58|311.6 14:44:59|311.6 14:45:00|311.3 14:45:01|311.4 14:45:02|311.5 14:45:03|311.5 14:45:04|311.6 14:45:05|311.6 14:45:06|311.5 14:45:07|311.7 14:45:08|311.5 14:45:09|311.5 14:45:10|311.6 14:45:11|311.6 14:45:12|311.5 14:45:13|311.6 14:45:14|311.5 14:45:15|311.4 14:45:16|311.5 14:45:17|311.4 14:45:18|311.4 14:45:19|311.4 14:45:20|311.3 14:45:21|311.3 14:45:22|311. 14:45:23|311.1 14:45:24|311. 14:45:25|311. 14:45:26|311. 14:45:27|310.8 14:45:28|310.7 14:45:29|310.7 14:45:30|310.5 14:45:31|310.5 14:45:33|310.4 14:45:34|310.4 14:45:36|310.3 14:45:37|310. 14:45:39|310.1 14:45:40|310.2 14:45:41|310.3 14:45:42|310.2 14:45:43|310.1 14:45:43|310.1 14:45:45|310. 14:45:46|310. 14:45:47|310.1 14:45:48|309.9 14:45:49|309.8 14:45:50|309.8 14:45:51|309.8 14:45:52|309.8 14:45:53|309.7 14:45:54|309.7 14:45:55|309.9 14:45:56|309.8 14:45:57|309.8 14:45:58|309.6 14:45:59|309.7 14:46:00|309.6 14:46:01|309.7 14:46:02|309.6 14:46:03|309.8 14:46:04|309.8 14:46:05|310.2 14:46:07|310.1 14:46:07|310.2 14:46:08|310.3 14:46:09|310.3 14:46:10|310.2 14:46:11|310.3 14:46:12|310.3 14:46:13|310.3 14:46:14|310.2 14:46:15|310. 14:46:16|310.1 14:46:17|310.2 14:46:18|310.4 14:46:19|310.4 14:46:20|310.4 14:46:21|310.5 14:46:22|310.6 14:46:23|310.6 14:46:24|310.5 14:46:25|310.4 14:46:26|310.4 14:46:27|310.4 14:46:28|310.3 14:46:29|310.3 14:46:30|310.4 14:46:32|310.3 14:46:33|310.2 14:46:33|310.3 14:46:35|310.2 14:46:37|310.1 14:46:37|310. 14:46:39|309.8 14:46:40|309.9 14:46:41|309.9 14:46:42|310. 14:46:43|309.9 14:46:44|309.9 14:46:45|310. 14:46:47|310. 14:46:47|310. 14:46:48|310.1 14:46:49|310.2 14:46:50|310.2 14:46:51|310.2 14:46:52|310.3 14:46:53|310.3 14:46:55|310.3 14:46:56|310.3 14:46:58|310.1 14:46:58|310.1 14:47:00|310.2 14:47:01|310.3 14:47:02|310.3 14:47:03|310.4 14:47:04|310.5 14:47:05|310.5 14:47:06|310.6 14:47:07|310.6 14:47:08|310.5 14:47:09|310.6 14:47:10|310.6 14:47:11|310.6 14:47:12|310.6 14:47:13|310.8 14:47:13|310.8 14:47:14|310.8 14:47:16|310.9 14:47:17|310.8 14:47:17|310.8 14:47:18|310.9 14:47:19|311. 14:47:21|311. 14:47:22|311. 14:47:22|311. 14:47:24|311.3 14:47:25|311.4 14:47:26|311.5 14:47:27|311.5 14:47:27|311.4 14:47:29|311.4 14:47:30|311.4 14:47:31|311.2 14:47:32|311.3 14:47:32|311.1 14:47:34|311.2 14:47:36|311.1 14:47:36|311.1 14:47:38|311.2 14:47:40|311.2 14:47:41|311.1 14:47:42|311.1 14:47:42|311.1 14:47:44|311.2 14:47:45|311. 14:47:46|311.1 14:47:47|311.2 14:47:48|311.3 14:47:48|311.3 14:47:50|311.3 14:47:51|311.3 14:47:52|311.4 14:47:53|311.5 14:47:54|311.5 14:47:54|311.3 14:47:57|310.9 14:47:57|310.8 14:47:58|311. 14:47:59|311. 14:48:00|310.7 14:48:01|310.6 14:48:03|310.3 14:48:04|310.2 14:48:05|310.1 14:48:06|310.1 14:48:07|310.3 14:48:08|310.4 14:48:08|310.6 14:48:10|310.5 14:48:11|310.5 14:48:12|310.4 14:48:12|310.5 14:48:14|310.5 14:48:15|310.5 14:48:16|310.5 14:48:17|310.6 14:48:17|310.5 14:48:18|310.6 14:48:19|310.5 14:48:21|310.6 14:48:22|310.8 14:48:23|310.7 14:48:24|310.9 14:48:24|311. 14:48:26|311. 14:48:27|311. 14:48:28|311. 14:48:28|311.1 14:48:30|311.1 14:48:31|311. 14:48:31|311.1 14:48:33|311.1 14:48:34|311.1 14:48:35|311. 14:48:37|311.1 14:48:38|311.1 14:48:40|311.2 14:48:41|311.3 14:48:42|311.3 14:48:44|311.3 14:48:45|311.3 14:48:46|311.3 14:48:48|311.3 14:48:48|311.4 14:48:49|311.3 14:48:50|311.3 14:48:51|311.4 14:48:52|311.3 14:48:54|311.4 14:48:55|311.5 14:48:56|311.5 14:48:57|311.4 14:48:58|311.3 14:48:59|311.4 14:49:00|311.3 14:49:02|311.3 14:49:02|311.3 14:49:03|311.3 14:49:04|311.3 14:49:05|311.4 14:49:06|311.3 14:49:07|311.4 14:49:08|311.4 14:49:09|311.4 14:49:10|311.4 14:49:11|311.4 14:49:12|311.4 14:49:13|311.3 14:49:14|311.3 14:49:15|311.4 14:49:17|311.4 14:49:18|311.4 14:49:20|311.5 14:49:20|311.5 14:49:21|311.4 14:49:22|311.4 14:49:23|311.4 14:49:24|311.2 14:49:25|311.3 14:49:26|311.3 14:49:27|311.3 14:49:28|311.2 14:49:29|311.2 14:49:30|311.1 14:49:31|311.1 14:49:32|311.2 14:49:33|311.1 14:49:34|311.1 14:49:35|311.1 14:49:37|311.1 14:49:39|311.1 14:49:39|311. 14:49:40|311.1 14:49:41|311. 14:49:42|310.9 14:49:44|310.9 14:49:45|311. 14:49:46|311. 14:49:47|310.9 14:49:48|310.8 14:49:49|310.9 14:49:50|310.9 14:49:51|311.1 14:49:52|311.1 14:49:53|311. 14:49:54|311. 14:49:55|311.1 14:49:56|311.1 14:49:57|311. 14:49:58|311. 14:49:59|311.1 14:50:00|311. 14:50:01|311. 14:50:02|311. 14:50:04|310.8 14:50:04|310.8 14:50:05|310.8 14:50:06|309.6 14:50:07|309.9 14:50:08|310.1 14:50:09|309.9 14:50:10|310. 14:50:11|309.9 14:50:12|309.9 14:50:13|310. 14:50:14|309.9 14:50:15|309.9 14:50:16|309.9 14:50:17|309.8 14:50:18|309.9 14:50:19|309.9 14:50:20|310. 14:50:21|310.1 14:50:22|310. 14:50:23|310. 14:50:24|310.1 14:50:25|310.1 14:50:27|310. 14:50:28|310. 14:50:29|310. 14:50:30|309.9 14:50:31|309.9 14:50:32|309.9 14:50:33|309.9 14:50:34|309.8 14:50:36|309.7 14:50:36|309.8 14:50:38|309.9 14:50:39|309.8 14:50:41|309.8 14:50:42|309.7 14:50:42|309.8 14:50:44|309.8 14:50:45|309.8 14:50:46|309.8 14:50:47|309.7 14:50:49|309.7 14:50:49|309.8 14:50:50|309.8 14:50:51|309.9 14:50:52|310. 14:50:53|310. 14:50:54|310.1 14:50:56|310.1 14:50:57|310. 14:50:58|310.1 14:50:58|310.1 14:51:00|310.1 14:51:01|310. 14:51:02|310.2 14:51:03|310.2 14:51:04|310.2 14:51:05|310.2 14:51:06|310.3 14:51:07|310.1 14:51:07|310.1 14:51:09|310. 14:51:10|310. 14:51:11|309.9 14:51:11|310. 14:51:13|310. 14:51:14|310. 14:51:15|310. 14:51:16|310. 14:51:17|310. 14:51:18|309.9 14:51:18|310. 14:51:20|310. 14:51:21|310. 14:51:22|310.1 14:51:23|310. 14:51:24|309.9 14:51:24|310. 14:51:25|310. 14:51:27|309.9 14:51:28|310. 14:51:28|310. 14:51:29|310.1 14:51:31|310. 14:51:32|310. 14:51:33|310. 14:51:34|310. 14:51:36|310. 14:51:36|310. 14:51:38|310. 14:51:40|310. 14:51:41|309.8 14:51:43|309.9 14:51:43|309.9 14:51:45|309.9 14:51:46|309.9 14:51:47|309.9 14:51:48|309.9 14:51:49|310. 14:51:50|310. 14:51:51|310. 14:51:52|309.9 14:51:52|309.9 14:51:54|309.9 14:51:55|309.9 14:51:56|310. 14:51:57|310. 14:51:58|309.9 14:51:59|310. 14:51:59|309.9 14:52:01|310. 14:52:02|310.1 14:52:02|310. 14:52:03|310. 14:52:05|310.1 14:52:06|310.2 14:52:07|310.3 14:52:08|310.3 14:52:09|310.3 14:52:10|310.3 14:52:10|310.1 14:52:12|310.2 14:52:12|310.2 14:52:14|310.1 14:52:15|310.1 14:52:15|310.2 14:52:17|310.2 14:52:18|310.2 14:52:19|310.2 14:52:20|310.2 14:52:20|310.1 14:52:21|310.1 14:52:22|310.2 14:52:24|310.2 14:52:25|310.2 14:52:26|310.3 14:52:27|310.3 14:52:28|310.1 14:52:29|310.1 14:52:31|310.1 14:52:31|310.2 14:52:32|310.1 14:52:33|310.1 14:52:34|310.1 14:52:35|310. 14:52:36|310. 14:52:37|310.2 14:52:39|310.1 14:52:40|310.1 14:52:41|310.2 14:52:43|310.4 14:52:44|310.4 14:52:44|310.4 14:52:46|310.4 14:52:48|310.5 14:52:48|310.7 14:52:49|310.6 14:52:50|310.4 14:52:51|310.5 14:52:52|310.5 14:52:53|310.5 14:52:54|310.5 14:52:55|310.5 14:52:56|310.5 14:52:57|310.4 14:52:58|310.5 14:53:00|310.6 14:53:01|310.5 14:53:02|310.7 14:53:03|310.7 14:53:04|310.7 14:53:05|310.8 14:53:06|310.9 14:53:07|311. 14:53:08|311.1 14:53:09|311.2 14:53:10|311.2 14:53:11|311.3 14:53:12|311.2 14:53:13|311. 14:53:14|311.1 14:53:16|310.8 14:53:16|310.8 14:53:17|310.9 14:53:18|310.9 14:53:19|310.9 14:53:20|310.9 14:53:21|310.9 14:53:22|310.8 14:53:23|311.1 14:53:24|310.9 14:53:25|311. 14:53:26|311. 14:53:27|311. 14:53:28|311. 14:53:29|310.9 14:53:30|310.9 14:53:31|310.8 14:53:32|310.9 14:53:33|310.9 14:53:34|310.9 14:53:35|310.8 14:53:36|311. 14:53:37|311. 14:53:38|310.9 14:53:40|311. 14:53:40|311. 14:53:43|311.1 14:53:43|311.1 14:53:45|311.1 14:53:45|311.3 14:53:47|311.2 14:53:48|311.4 14:53:49|311.4 14:53:50|311.3 14:53:51|311.4 14:53:52|311.2 14:53:53|311.2 14:53:54|311.2 14:53:55|311.2 14:53:56|311.3 14:53:57|311.2 14:53:57|311.2 14:53:59|311.2 14:54:00|311.1 14:54:01|311.1 14:54:02|311.2 14:54:03|311.1 14:54:04|311.2 14:54:05|311.2 14:54:06|311.2 14:54:07|311.1 14:54:07|311.1 14:54:09|311.2 14:54:10|311.1 14:54:11|311.2 14:54:12|311.2 14:54:13|311.2 14:54:14|311.2 14:54:15|311.1 14:54:16|311.2 14:54:17|311.2 14:54:18|311.1 14:54:19|311.1 14:54:20|311.1 14:54:21|311.2 14:54:22|311.2 14:54:23|311.2 14:54:24|311.3 14:54:25|311.2 14:54:26|311.3 14:54:28|311.3 14:54:28|311.2 14:54:29|311.3 14:54:31|311.2 14:54:32|311.3 14:54:33|311.2 14:54:34|311.3 14:54:35|311.3 14:54:36|311.3 14:54:37|311.3 14:54:38|311.4 14:54:39|311.4 14:54:40|311.5 14:54:42|311.4 14:54:43|311.4 14:54:44|311.4 14:54:45|311.3 14:54:46|311.4 14:54:48|311.4 14:54:49|311.3 14:54:50|311.4 14:54:50|311.4 14:54:51|311.3 14:54:52|311.4 14:54:54|311.4 14:54:55|311.3 14:54:56|311.3 14:54:57|311.3 14:54:58|311.3 14:54:59|311.3 14:55:00|311.3 14:55:01|311.3 14:55:02|311.2 14:55:03|311.3 14:55:04|311.2 14:55:05|311.2 14:55:06|311.2 14:55:07|311.3 14:55:08|311.2 14:55:09|311.2 14:55:10|311.1 14:55:11|311.2 14:55:12|311.2 14:55:13|311.2 14:55:14|311.1 14:55:15|311.2 14:55:16|311.2 14:55:17|311.2 14:55:18|311.1 14:55:19|311.2 14:55:20|311.2 14:55:21|311.2 14:55:22|311.2 14:55:23|311.1 14:55:24|311.1 14:55:25|311.2 14:55:26|311.2 14:55:27|311.1 14:55:28|311.1 14:55:29|311.2 14:55:30|311.1 14:55:31|311.1 14:55:32|311. 14:55:33|311. 14:55:34|310.9 14:55:35|310.9 14:55:36|310.9 14:55:37|310.9 14:55:38|310.8 14:55:39|310.8 14:55:40|310.8 14:55:41|310.8 14:55:43|310.9 14:55:44|311. 14:55:45|311.1 14:55:47|311.1 14:55:47|311.1 14:55:48|311.2 14:55:50|311.2 14:55:51|311. 14:55:51|311.1 14:55:53|311. 14:55:54|311. 14:55:56|311. 14:55:57|311.1 14:55:57|311.1 14:55:59|311.1 14:55:59|311.2 14:56:00|311.2 14:56:02|311.2 14:56:03|311.2 14:56:04|311.2 14:56:05|311.2 14:56:06|311.3 14:56:07|311.3 14:56:08|311.2 14:56:09|311.3 14:56:10|311.2 14:56:11|311.2 14:56:12|311.3 14:56:13|311.3 14:56:14|311.2 14:56:16|311.2 14:56:16|311.2 14:56:18|311.3 14:56:19|311.3 14:56:20|311.2 14:56:21|311.2 14:56:21|311.3 14:56:22|311. 14:56:23|311.1 14:56:25|311. 14:56:25|311. 14:56:27|311. 14:56:27|311. 14:56:28|311. 14:56:30|311. 14:56:31|310.9 14:56:32|311. 14:56:33|310.9 14:56:34|310.9 14:56:35|310.8 14:56:36|310.9 14:56:37|310.9 14:56:38|310.8 14:56:39|310.7 14:56:40|310.6 14:56:41|310.7 14:56:42|310.7 14:56:44|310.7 14:56:45|310.6 14:56:46|310.8 14:56:47|310.8 14:56:48|310.6 14:56:49|310.7 14:56:51|310.5 14:56:53|310.5 14:56:53|310.4 14:56:54|310.3 14:56:55|310.3 14:56:56|310.4 14:56:57|310.3 14:56:58|310.5 14:56:59|310.4 14:57:00|310.4 14:57:01|310.4 14:57:03|310.3 14:57:04|310.3 14:57:05|310.2 14:57:06|310.3 14:57:07|310.2 14:57:09|310.3 14:57:09|310.3 14:57:11|310.4 14:57:12|310.4 14:57:13|310.5 14:57:13|310.6 14:57:15|310.4 14:57:16|310.4 14:57:17|310.5 14:57:18|310.5 14:57:19|310.4 14:57:20|310.4 14:57:21|310.3 14:57:22|310.4 14:57:23|310.4 14:57:24|310.3 14:57:25|310.4 14:57:27|310.3 14:57:28|310.2 14:57:28|310.2 14:57:29|310.3 14:57:31|310.3 14:57:32|310.3 14:57:32|310.2 14:57:34|310.3 14:57:35|310.3 14:57:36|310.3 14:57:37|310.3 14:57:38|310.2 14:57:38|310.3 14:57:40|310.3 14:57:41|310.3 14:57:42|310.3 14:57:43|310.3 14:57:44|310.3 14:57:46|310.4 14:57:47|310.4 14:57:49|310.4 14:57:50|310.4 14:57:51|310.4 14:57:52|310.4 14:57:53|310.4 14:57:54|310.3 14:57:54|310.4 14:57:56|310.3 14:57:57|310.3 14:57:57|310.3 14:57:59|310.2 14:58:00|310.1 14:58:01|310.1 14:58:02|310. 14:58:03|310. 14:58:04|310.2 14:58:05|310.3 14:58:06|310.2 14:58:07|310.3 14:58:08|310.2 14:58:09|310.2 14:58:10|310.1 14:58:11|310.2 14:58:12|310. 14:58:13|310.1 14:58:14|310.2 14:58:15|310.2 14:58:16|310.2 14:58:17|310.2 14:58:18|310.2 14:58:19|310.2 14:58:20|310.2 14:58:21|310.2 14:58:22|310.2 14:58:23|310.2 14:58:24|310.3 14:58:25|310.3 14:58:26|310.3 14:58:27|310.3 14:58:28|310.1 14:58:29|310. 14:58:30|310. 14:58:31|310.1 14:58:32|310. 14:58:33|310. 14:58:34|310. 14:58:35|310. 14:58:36|310. 14:58:37|310. 14:58:38|309.9 14:58:39|310. 14:58:40|309.9 14:58:41|310. 14:58:43|310. 14:58:44|310.1 14:58:46|310.2 14:58:47|310.1 14:58:48|310.2 14:58:49|310.1 14:58:50|310.2 14:58:51|310. 14:58:53|310.1 14:58:54|310. 14:58:55|310.1 14:58:56|310. 14:58:57|310. 14:58:58|310. 14:58:59|310. 14:59:00|310. 14:59:01|310.1 14:59:02|310. 14:59:03|310. 14:59:05|310.1 14:59:06|310. 14:59:06|310.1 14:59:07|310.1 14:59:09|310. 14:59:10|310.1 14:59:11|310.1 14:59:11|310.2 14:59:13|310.1 14:59:14|310.1 14:59:15|310.1 14:59:16|310.1 14:59:17|310.3 14:59:18|310.3 14:59:19|310.3 14:59:20|310.3 14:59:21|310.3 14:59:22|310.3 14:59:23|310.3 14:59:24|310.3 14:59:25|310.3 14:59:26|310.4 14:59:27|310.4 14:59:27|310.4 14:59:29|310.4 14:59:30|310.4 14:59:30|310.3 14:59:31|310.4 14:59:33|310.4 14:59:34|310.4 14:59:35|310.5 14:59:36|310.4 14:59:37|310.4 14:59:38|310.4 14:59:39|310.3 14:59:40|310.3 14:59:41|310.2 14:59:42|310.2 14:59:43|310.2 14:59:44|310.1 14:59:46|310.2 14:59:47|310.1 14:59:49|310. 14:59:50|310. 14:59:51|309.9 14:59:53|309.8 14:59:54|309.8 14:59:55|309.9 14:59:56|309.7 14:59:57|309.7 14:59:58|309.7 14:59:59|309.8 15:00:00|309.8 15:00:01|309.5 15:00:02|309.6 15:00:03|309.5 15:00:04|309.6 15:00:05|309.6 15:00:06|309.6 15:00:07|309.6 15:00:08|309.7 15:00:09|309.7 15:00:10|309.8 15:00:11|309.8 15:00:12|309.8 15:00:13|309.9 15:00:15|310. 15:00:15|310. 15:00:17|310. 15:00:18|309.9 15:00:19|309.9 15:00:19|310. 15:00:21|310. 15:00:22|309.9 15:00:23|309.8 15:00:23|309.7 15:00:25|309.8 15:00:25|309.6 15:00:26|309.6 15:00:28|309.5 15:00:29|309.5 15:00:29|309.5 15:00:31|309.5 15:00:32|309.5 15:00:33|309.4 15:00:33|309.2 15:00:34|309.2 15:00:35|308.9 15:00:37|308.6 15:00:38|308.9 15:00:39|308.9 15:00:40|308.8 15:00:40|308.8 15:00:41|308.8 15:00:43|308.9 15:00:43|308.9 15:00:45|308.9 15:00:46|308.9 15:00:48|309. 15:00:50|309. 15:00:51|309.2 15:00:52|309.1 15:00:53|309.1 15:00:54|309. 15:00:55|308.9 15:00:56|309. 15:00:57|308.9 15:00:58|308.9 15:00:59|308.7 15:01:00|308.8 15:01:02|308.5 15:01:02|308.6 15:01:04|308.6 15:01:04|308.6 15:01:05|308.6 15:01:07|308.5 15:01:07|308.5 15:01:09|308.4 15:01:09|308.5 15:01:10|308.5 15:01:12|308.4 15:01:13|308.4 15:01:14|308.4 15:01:15|308.6 15:01:16|308.7 15:01:17|308.6 15:01:18|308.8 15:01:19|308.8 15:01:19|308.8 15:01:21|309.1 15:01:21|308.9 15:01:23|308.8 15:01:24|308.8 15:01:25|308.8 15:01:25|308.8 15:01:26|308.8 15:01:28|308.9 15:01:29|308.7 15:01:30|308.8 15:01:31|308.9 15:01:32|308.8 15:01:33|308.8 15:01:34|308.7 15:01:35|308.7 15:01:37|308.7 15:01:37|308.7 15:01:38|308.6 15:01:39|308.5 15:01:40|308.5 15:01:42|308.4 15:01:42|308.4 15:01:43|308.3 15:01:44|308.2 15:01:46|308.1 15:01:48|308.1 15:01:49|308.2 15:01:50|308.2 15:01:52|308.3 15:01:53|308.3 15:01:54|308.3 15:01:55|308.2 15:01:56|308.2 15:01:57|308.2 15:01:58|308.2 15:02:00|308.2 15:02:01|308.2 15:02:01|308.2 15:02:03|308.1 15:02:03|308.1 15:02:04|308.2 15:02:05|308.2 15:02:06|308.2 15:02:08|308.2 15:02:08|308.2 15:02:10|308.1 15:02:11|308.1 15:02:12|308.1 15:02:13|308.1 15:02:14|308.2 15:02:15|308.1 15:02:16|308.4 15:02:17|308.3 15:02:18|308.4 15:02:19|308.3 15:02:20|308.3 15:02:21|308.4 15:02:22|308.3 15:02:23|308.2 15:02:24|308.3 15:02:25|308.2 15:02:26|308.4 15:02:27|308.4 15:02:28|308.5 15:02:29|308.4 15:02:30|308.5 15:02:31|308.4 15:02:32|308.5 15:02:33|308.5 15:02:34|308.6 15:02:35|308.1 15:02:36|308.2 15:02:37|308.1 15:02:38|307.9 15:02:39|308. 15:02:40|308. 15:02:41|308.1 15:02:42|308. 15:02:43|308.1 15:02:44|308.1 15:02:45|308.1 15:02:46|308.1 15:02:47|308.1 15:02:48|308.2 15:02:49|308.2 15:02:50|308.1 15:02:51|308.2 15:02:52|308.1 15:02:53|308.1 15:02:54|308.2 15:02:55|308.1 15:02:56|308.2 15:02:58|308.2 15:02:59|308.2 15:03:00|308.2 15:03:01|308.3 15:03:02|308.4 15:03:03|308.6 15:03:04|308.4 15:03:05|308.5 15:03:06|308.3 15:03:07|308.2 15:03:08|308.2 15:03:09|308.3 15:03:10|308.3 15:03:11|308.3 15:03:12|308.3 15:03:13|308.3 15:03:14|308.3 15:03:15|308.2 15:03:16|308.3 15:03:17|308.3 15:03:18|308.3 15:03:20|308.2 15:03:20|308.2 15:03:21|308. 15:03:23|308. 15:03:23|308. 15:03:24|308. 15:03:26|308.1 15:03:27|308.1 15:03:29|308. 15:03:29|308. 15:03:31|308.1 15:03:31|308. 15:03:33|308. 15:03:33|308. 15:03:34|308.1 15:03:35|308. 15:03:37|308. 15:03:38|308. 15:03:38|308. 15:03:40|308. 15:03:40|307.9 15:03:42|308. 15:03:43|308. 15:03:44|308. 15:03:45|307.9 15:03:46|308.1 15:03:46|308.1 15:03:48|308.1 15:03:50|308.1 15:03:51|308.1 15:03:51|308. 15:03:53|308. 15:03:54|308.1 15:03:56|308.1 15:03:57|308.1 15:03:58|308. 15:03:59|308.1 15:04:00|308. 15:04:01|307.9 15:04:03|307.8 15:04:04|307.9 15:04:04|307.9 15:04:06|307.9 15:04:07|307.8 15:04:08|307.7 15:04:09|307.7 15:04:10|307.8 15:04:11|307.7 15:04:12|307.8 15:04:13|307.7 15:04:14|307.6 15:04:15|307.5 15:04:16|307.6 15:04:17|307.5 15:04:18|307.6 15:04:19|307.6 15:04:20|307.6 15:04:21|307.6 15:04:22|307.6 15:04:23|307.3 15:04:23|307.3 15:04:25|307.4 15:04:26|307.3 15:04:27|307.3 15:04:28|307.3 15:04:29|307.3 15:04:30|307.3 15:04:31|307.2 15:04:31|307.2 15:04:33|307.3 15:04:34|307.3 15:04:35|307.3 15:04:36|307.5 15:04:37|307.6 15:04:37|307.5 15:04:38|307.5 15:04:40|307.5 15:04:40|307.4 15:04:42|307.5 15:04:43|307.4 15:04:44|307.5 15:04:45|307.5 15:04:46|307.4 15:04:47|307.4 15:04:49|307.5 15:04:50|307.6 15:04:52|307.7 15:04:52|307.6 15:04:54|307.6 15:04:56|307.7 15:04:56|307.7 15:04:57|307.6 15:04:59|307.7 15:05:00|307.6 15:05:01|307.7 15:05:02|307.7 15:05:03|307.8 15:05:04|307.8 15:05:05|308. 15:05:06|308.1 15:05:07|308.2 15:05:08|308.3 15:05:08|308.2 15:05:10|308.2 15:05:11|308.3 15:05:12|308.3 15:05:13|308.3 15:05:14|308.1 15:05:15|308.2 15:05:16|308.3 15:05:17|308.4 15:05:18|308.4 15:05:19|308.4 15:05:20|308.5 15:05:21|308.5 15:05:22|308.5 15:05:23|308.5 15:05:24|308.5 15:05:25|308.4 15:05:26|308.3 15:05:27|308.4 15:05:28|308.4 15:05:29|308.4 15:05:30|308.3 15:05:31|308.4 15:05:31|308.1 15:05:33|308.2 15:05:34|308.3 15:05:34|308.4 15:05:36|308.5 15:05:37|308.5 15:05:38|308.4 15:05:39|308.4 15:05:39|308.4 15:05:41|308.4 15:05:41|308.4 15:05:42|308.3 15:05:44|308.3 15:05:45|308.4 15:05:46|308.4 15:05:46|308.4 15:05:47|308.3 15:05:49|308.3 15:05:51|308.3 15:05:52|308.3 15:05:53|308.3 15:05:54|308.2 15:05:55|308.1 15:05:56|308.1 15:05:56|308.1 15:05:58|308.2 15:05:59|308. 15:06:00|308. 15:06:01|308.1 15:06:03|308. 15:06:03|308. 15:06:04|308. 15:06:05|308.1 15:06:06|308.1 15:06:07|308. 15:06:08|308.1 15:06:09|308.3 15:06:10|308.3 15:06:11|308.3 15:06:12|308.3 15:06:14|308.3 15:06:15|308.4 15:06:16|308.4 15:06:17|308.4 15:06:18|308.3 15:06:18|308.3 15:06:20|308.3 15:06:21|308.3 15:06:21|308.3 15:06:23|308.2 15:06:24|308.2 15:06:25|308.3 15:06:27|308.2 15:06:27|308.3 15:06:28|308.3 15:06:29|308.2 15:06:30|308.2 15:06:31|308.4 15:06:32|308.4 15:06:33|308.2 15:06:34|308.2 15:06:35|308.2 15:06:36|308.1 15:06:37|308.1 15:06:38|308.1 15:06:39|308.2 15:06:40|308.2 15:06:41|308.2 15:06:42|308.2 15:06:43|308.1 15:06:44|308.2 15:06:45|308.2 15:06:46|308.2 15:06:47|308.3 15:06:48|308.3 15:06:50|308.4 15:06:52|308.3 15:06:52|308.3 15:06:53|308.3 15:06:55|308.4 15:06:56|308.4 15:06:57|308.3 15:06:58|308.3 15:06:59|308.4 15:07:00|308.4 15:07:01|308.3 15:07:02|308.2 15:07:03|308.2 15:07:04|308.3 15:07:05|308.3 15:07:06|308.3 15:07:07|308.2 15:07:08|308.3 15:07:09|308.3 15:07:10|308.4 15:07:11|308.3 15:07:12|308.3 15:07:13|308.4 15:07:14|308.4 15:07:15|308.3 15:07:16|308.4 15:07:17|308.3 15:07:18|308.3 15:07:19|308.3 15:07:20|308.3 15:07:21|308.4 15:07:22|308.4 15:07:23|308.4 15:07:24|308.3 15:07:25|308.3 15:07:26|308.4 15:07:27|308.3 15:07:28|308.3 15:07:29|308.2 15:07:31|308.3 15:07:31|308.3 15:07:33|308.3 15:07:33|308.2 15:07:35|308.3 15:07:36|308.3 15:07:36|308.2 15:07:38|308.2 15:07:38|308.2 15:07:39|308.2 15:07:40|308.2 15:07:41|308.2 15:07:42|308.3 15:07:43|308.2 15:07:44|308.2 15:07:45|308.2 15:07:46|308.3 15:07:47|308.3 15:07:48|308.4 15:07:50|308.4 15:07:51|308.3 15:07:52|308.3 15:07:54|308.3 15:07:54|308.3 15:07:56|308.3 15:07:57|308.3 15:07:58|308.2 15:07:59|308.2 15:08:00|308.2 15:08:02|308.2 15:08:03|308.2 15:08:04|308. 15:08:05|308.1 15:08:06|308. 15:08:07|308. 15:08:07|307.9 15:08:09|307.8 15:08:10|307.7 15:08:11|307.7 15:08:11|307.8 15:08:12|307.7 15:08:14|307.7 15:08:15|307.7 15:08:16|307.7 15:08:16|307.8 15:08:17|307.8 15:08:18|307.8 15:08:20|307.8 15:08:21|307.9 15:08:22|307.8 15:08:23|307.8 15:08:24|307.9 15:08:24|307.9 15:08:26|308. 15:08:27|308. 15:08:28|307.9 15:08:29|308. 15:08:30|308.1 15:08:31|308. 15:08:32|308. 15:08:33|308.1 15:08:34|308. 15:08:35|308. 15:08:36|307.9 15:08:37|308. 15:08:38|308. 15:08:39|308. 15:08:40|307.9 15:08:41|308. 15:08:42|307.9 15:08:43|308. 15:08:44|308. 15:08:45|308. 15:08:46|307.9 15:08:47|307.9 15:08:48|308. 15:08:49|307.9 15:08:50|307.9 15:08:51|308. 15:08:53|307.9 15:08:54|307.9 15:08:54|308.1 15:08:56|308.1 15:08:56|308.1 15:08:58|308.3 15:08:59|308.2 15:09:01|308.2 15:09:01|308.2 15:09:03|308.1 15:09:04|308.2 15:09:05|308.2 15:09:06|308.1 15:09:07|308.2 15:09:07|308.1 15:09:09|308.1 15:09:09|308.1 15:09:11|308. 15:09:12|308.1 15:09:13|308. 15:09:13|308.1 15:09:14|308. 15:09:16|308. 15:09:17|308. 15:09:18|308. 15:09:19|308. 15:09:20|308. 15:09:20|308. 15:09:22|308. 15:09:23|308. 15:09:24|308. 15:09:25|307.9 15:09:26|307.9 15:09:27|308. 15:09:28|307.9 15:09:29|307.9 15:09:30|308. 15:09:31|307.9 15:09:32|308. 15:09:33|308. 15:09:34|308. 15:09:35|307.9 15:09:36|307.9 15:09:37|308. 15:09:38|308. 15:09:39|308. 15:09:40|308. 15:09:41|307.8 15:09:42|307.8 15:09:43|307.9 15:09:44|307.9 15:09:45|307.9 15:09:46|308.1 15:09:47|308.1 15:09:48|308. 15:09:49|308.1 15:09:50|308. 15:09:52|308.1 15:09:53|308.1 15:09:54|308.1 15:09:55|308. 15:09:57|307.9 15:09:59|307.9 15:09:59|308. 15:10:00|307.9 15:10:01|308. 15:10:02|307.9 15:10:03|308. 15:10:05|308.1 15:10:06|308.2 15:10:08|308.3 15:10:08|308.5 15:10:09|308.3 15:10:10|308.4 15:10:11|308.4 15:10:12|308.3 15:10:13|308.3 15:10:15|308.4 15:10:16|308.4 15:10:17|308.3 15:10:18|308.4 15:10:19|308.3 15:10:20|308.3 15:10:21|308.3 15:10:22|308.2 15:10:23|308.2 15:10:24|308.1 15:10:25|308.2 15:10:26|308.2 15:10:27|308.2 15:10:28|308.3 15:10:29|308.2 15:10:30|308.4 15:10:31|308.3 15:10:32|308.3 15:10:33|308.4 15:10:34|308.4 15:10:35|308.3 15:10:36|308.4 15:10:37|308.4 15:10:38|308.4 15:10:39|308.3 15:10:40|308.5 15:10:40|308.5 15:10:41|308.4 15:10:43|308.4 15:10:44|308.5 15:10:45|308.5 15:10:46|308.5 15:10:47|308.6 15:10:47|308.6 15:10:49|308.6 15:10:50|308.5 15:10:51|308.5 15:10:52|308.5 15:10:54|308.3 15:10:55|308.5 15:10:56|308.5 15:10:58|308.4 15:10:58|308.5 15:11:00|308.4 15:11:01|308.5 15:11:03|308.4 15:11:04|308.3 15:11:05|308.4 15:11:06|308.4 15:11:07|308.4 15:11:08|308.4 15:11:09|308.4 15:11:09|308.4 15:11:11|308.3 15:11:12|308.3 15:11:13|308.3 15:11:14|308.3 15:11:14|308.3 15:11:16|308.2 15:11:17|308.3 15:11:17|308.2 15:11:20|308.3 15:11:20|308.2 15:11:21|308.2 15:11:22|308.3 15:11:23|308.3 15:11:24|308.4 15:11:25|308.4 15:11:26|308.2 15:11:27|308.2 15:11:28|308. 15:11:29|308.1 15:11:30|307.9 15:11:31|307.8 15:11:32|307.9 15:11:33|307.8 15:11:34|307.9 15:11:35|307.8 15:11:37|307.8 15:11:37|307.9 15:11:38|307.9 15:11:39|307.8 15:11:40|307.8 15:11:41|307.9 15:11:42|308. 15:11:43|307.9 15:11:44|307.9 15:11:45|307.8 15:11:46|307.7 15:11:47|307.7 15:11:48|307.7 15:11:49|307.7 15:11:50|307.7 15:11:52|307.8 15:11:54|307.8 15:11:55|307.8 15:11:56|307.8 15:11:57|307.8 15:11:59|307.9 15:11:59|307.9 15:12:00|307.8 15:12:02|307.9 15:12:03|307.8 15:12:04|307.9 15:12:05|307.8 15:12:06|307.8 15:12:07|307.9 15:12:08|307.8 15:12:09|307.9 15:12:10|307.8 15:12:11|307.8 15:12:12|307.7 15:12:13|307.7 15:12:14|307.8 15:12:15|307.7 15:12:16|307.7 15:12:17|307.8 15:12:18|307.6 15:12:18|307.6 15:12:20|307.5 15:12:20|307.7 15:12:22|307.7 15:12:23|307.7 15:12:24|307.8 15:12:24|307.9 15:12:26|307.8 15:12:27|307.9 15:12:28|307.9 15:12:29|307.9 15:12:30|307.8 15:12:31|307.8 15:12:32|307.8 15:12:33|307.9 15:12:34|308. 15:12:35|308. 15:12:36|308. 15:12:37|308.1 15:12:38|308.1 15:12:39|308.1 15:12:40|308. 15:12:41|308.1 15:12:42|308. 15:12:43|308.1 15:12:45|308.2 15:12:45|308.3 15:12:46|308.3 15:12:47|308.2 15:12:48|308.2 15:12:49|308.3 15:12:50|308.3 15:12:51|308.3 15:12:53|308.3 15:12:55|308.3 15:12:55|308.2 15:12:56|308.2 15:12:57|308.2 15:12:59|308.2 15:12:59|308.3 15:13:00|308.2 15:13:01|308.3 15:13:02|308.2 15:13:03|308.3 15:13:04|308.3 15:13:06|308.2 15:13:07|308.4 15:13:08|308.3 15:13:09|308.3 15:13:10|308.4 15:13:11|308.4 15:13:12|308.4 15:13:13|308.1 15:13:14|308.1 15:13:15|308.1 15:13:16|308.2 15:13:17|308.2 15:13:18|308.1 15:13:19|308.1 15:13:20|308.1 15:13:21|308.1 15:13:22|308. 15:13:23|308. 15:13:24|308. 15:13:25|308.1 15:13:26|308. 15:13:27|308.1 15:13:28|308.1 15:13:29|307.9 15:13:30|307.9 15:13:31|307.9 15:13:32|307.7 15:13:33|307.7 15:13:34|307.7 15:13:35|307.7 15:13:36|307.7 15:13:37|307.7 15:13:38|307.7 15:13:39|307.7 15:13:40|307.7 15:13:41|307.6 15:13:42|307.6 15:13:43|307.5 15:13:44|307.6 15:13:45|307.6 15:13:46|307.6 15:13:47|307.6 15:13:48|307.6 15:13:49|307.6 15:13:50|307.6 15:13:51|307.5 15:13:52|307.5 15:13:54|307.6 15:13:54|307.6 15:13:56|307.6 15:13:58|307.5 15:13:58|307.5 15:13:59|307.5 15:14:00|307.5 15:14:01|307.4 15:14:02|307.4 15:14:04|307.3 15:14:04|307.3 15:14:05|307.3 15:14:06|307.3 15:14:08|307.2 15:14:08|307.3 15:14:09|307.4 15:14:11|307.4 15:14:12|307.3 15:14:13|307.3 15:14:14|307.3 15:14:15|307.4 15:14:16|307.2 15:14:17|307.3 15:14:18|307.3 15:14:19|307.2 15:14:20|307.3 15:14:21|307.3 15:14:22|307.3 15:14:23|307.4 15:14:24|307.4 15:14:25|307.5 15:14:26|307.5 15:14:27|307.3 15:14:28|307.4 15:14:29|307.3 15:14:30|307.3 15:14:31|307.4 15:14:32|307.3 15:14:33|307.3 15:14:34|307.5 15:14:35|307.5 15:14:36|307.5 15:14:37|307.5 15:14:38|307.5 15:14:39|307.7 15:14:40|307.7 15:14:41|307.6 15:14:42|307.7 15:14:43|307.6 15:14:44|307.7 15:14:45|307.5 15:14:46|307.6 15:14:47|307.6 15:14:48|307.6 15:14:49|307.5 15:14:50|307.5 15:14:51|307.7 15:14:52|307.7 15:14:53|307.4 15:14:54|307.5 15:14:56|307.4 15:14:56|307.4 15:14:58|307.5 15:14:59|307.5 15:15:01|307.4 15:15:02|307.4 15:15:03|307.4 15:15:04|307.5 15:15:05|307.6 15:15:06|307.4 15:15:07|307.2 15:15:08|307.2 15:15:09|307.2 15:15:10|307.3 15:15:11|307.3 15:15:12|307.3 15:15:13|307.3 15:15:14|307.2 15:15:15|307.3 15:15:16|307.1 15:15:17|307.2 15:15:18|307.2 15:15:19|307.1 15:15:20|307.2 15:15:21|307.1 15:15:22|307.1 15:15:23|307.2 15:15:24|307.2 15:15:25|307.2 15:15:26|307.1 15:15:27|307.1 15:15:28|307.2 15:15:29|307.3 15:15:30|307.3 15:15:31|307.2 15:15:32|307.1 15:15:33|307.1 15:15:34|307.1 15:15:35|307. 15:15:36|307.1 15:15:37|307.1 15:15:38|307.2 15:15:39|307.2 15:15:40|307.1 15:15:41|307.2 15:15:42|307.2 15:15:43|307.1 15:15:44|307.2 15:15:45|307.2 15:15:46|307. 15:15:48|307.2 15:15:48|307.2 15:15:49|307.2 15:15:50|307.2 15:15:52|307.2 15:15:52|307.2 15:15:54|307.2 15:15:55|307.1 15:15:57|307.1 15:15:58|307.2 15:15:59|307. 15:15:59|306.9 15:16:01|307. 15:16:02|306.9 15:16:03|306.8 15:16:03|306.8 15:16:05|306.7 15:16:06|306.6 15:16:07|306.5 15:16:08|306.5 15:16:09|306.6 15:16:09|306.4 15:16:11|306.3 15:16:12|306.3 15:16:12|306.4 15:16:13|306.5 15:16:15|306.5 15:16:15|306.6 15:16:17|306.5 15:16:18|306.4 15:16:18|306.4 15:16:20|306.5 15:16:21|306.5 15:16:21|306.5 15:16:22|306.6 15:16:23|306.6 15:16:25|306.5 15:16:26|306.4 15:16:27|306.5 15:16:28|306.4 15:16:29|306.5 15:16:30|306.2 15:16:30|306.2 15:16:32|306.3 15:16:32|306.3 15:16:33|306.4 15:16:34|306.4 15:16:36|306.3 15:16:36|306.3 15:16:37|306.2 15:16:38|306.3 15:16:39|306.2 15:16:41|306.3 15:16:42|306.4 15:16:43|306.3 15:16:44|306.2 15:16:45|306.3 15:16:46|306.2 15:16:47|306.3 15:16:48|306.2 15:16:49|306.2 15:16:50|306.2 15:16:51|306.1 15:16:52|306.1 15:16:53|306.1 15:16:54|306.3 15:16:56|306.3 15:16:57|306.2 15:16:58|306.1 15:16:59|306.1 15:17:00|306.2 15:17:02|306.3 15:17:03|306.2 15:17:04|306.2 15:17:05|306.1 15:17:06|306.1 15:17:08|306.1 15:17:09|306. 15:17:10|306. 15:17:10|306.1 15:17:12|306. 15:17:12|306.1 15:17:14|306.1 15:17:15|306. 15:17:15|306. 15:17:17|305.9 15:17:18|306.1 15:17:19|306. 15:17:20|306.1 15:17:20|306.1 15:17:22|306.2 15:17:22|306.2 15:17:24|306.1 15:17:24|306.1 15:17:25|306.1 15:17:27|306.1 15:17:28|306.1 15:17:29|306.1 15:17:30|306. 15:17:31|306.2 15:17:31|306.3 15:17:32|306.3 15:17:34|306.3 15:17:34|306.2 15:17:36|306.2 15:17:37|306.2 15:17:38|306.3 15:17:39|306.3 15:17:40|306.2 15:17:41|306.3 15:17:42|306.4 15:17:43|306.3 15:17:44|306.4 15:17:45|306.4 15:17:46|306.3 15:17:47|306.4 15:17:48|306.3 15:17:49|306.3 15:17:50|306.3 15:17:51|306.2 15:17:52|306.3 15:17:53|306.3 15:17:54|306.2 15:17:56|306.3 15:17:57|306.3 15:17:58|306.3 15:18:00|306.3 15:18:00|306.3 15:18:02|306.3 15:18:03|306.3 15:18:04|306.3 15:18:05|306.3 15:18:06|306.6 15:18:07|306.7 15:18:08|306.7 15:18:09|306.7 15:18:10|306.8 15:18:11|306.7 15:18:12|306.8 15:18:13|306.8 15:18:14|306.9 15:18:15|306.8 15:18:16|306.9 15:18:17|306.9 15:18:18|306.9 15:18:19|306.9 15:18:20|306.9 15:18:21|306.9 15:18:22|306.8 15:18:23|306.8 15:18:24|306.7 15:18:25|306.7 15:18:26|306.8 15:18:27|306.8 15:18:28|306.7 15:18:29|306.8 15:18:30|306.7 15:18:31|306.8 15:18:32|306.9 15:18:33|306.9 15:18:34|306.9 15:18:35|306.8 15:18:36|306.9 15:18:37|306.8 15:18:38|306.8 15:18:39|306.9 15:18:40|306.9 15:18:41|306.9 15:18:42|306.8 15:18:43|306.7 15:18:44|306.7 15:18:45|306.8 15:18:46|306.8 15:18:48|306.8 15:18:48|306.9 15:18:49|306.9 15:18:50|306.8 15:18:51|306.8 15:18:52|306.9 15:18:54|306.9 15:18:54|306.9 15:18:55|306.8 15:18:57|306.4 15:18:59|306.5 15:19:00|306.4 15:19:02|306.5 15:19:03|306.5 15:19:04|306.4 15:19:05|306.5 15:19:06|306.5 15:19:07|306.5 15:19:09|306.5 15:19:09|306.5 15:19:10|306.5 15:19:12|306.4 15:19:12|306.5 15:19:13|306.5 15:19:14|306.5 15:19:16|306.4 15:19:17|306.4 15:19:18|306.4 15:19:18|306.4 15:19:20|306.4 15:19:20|306.5 15:19:21|306.5 15:19:23|306.3 15:19:24|306.3 15:19:25|306.2 15:19:26|306.3 15:19:26|306.2 15:19:27|306.1 15:19:29|306. 15:19:30|306. 15:19:31|306. 15:19:31|306.1 15:19:33|306. 15:19:33|306. 15:19:34|306.1 15:19:35|305.9 15:19:36|305.8 15:19:38|305.8 15:19:39|305.8 15:19:40|305.8 15:19:40|305.7 15:19:42|305.7 15:19:43|305.6 15:19:44|305.7 15:19:44|305.6 15:19:46|305.6 15:19:47|305.7 15:19:47|305.7 15:19:49|305.8 15:19:49|305.7 15:19:50|305.8 15:19:51|305.9 15:19:53|305.8 15:19:53|305.8 15:19:55|305.9 15:19:55|305.9 15:19:57|305.9 15:19:58|305.8 15:19:59|305.9 15:20:01|305.7 15:20:03|305.8 15:20:04|305.8 15:20:05|305.9 15:20:07|305.8 15:20:08|306.1 15:20:09|306.2 15:20:10|306.1 15:20:11|306.2 15:20:12|306.1 15:20:13|306.3 15:20:14|306.1 15:20:14|306.1 15:20:16|306.2 15:20:17|306.2 15:20:18|306.1 15:20:18|306.2 15:20:20|306.3 15:20:21|306.3 15:20:22|306.1 15:20:22|306.1 15:20:23|306.2 15:20:25|306.1 15:20:26|306.2 15:20:27|306.2 15:20:28|306.2 15:20:29|306.3 15:20:30|306.2 15:20:31|306.3 15:20:32|306.3 15:20:33|306.3 15:20:34|306.3 15:20:35|306.2 15:20:35|306.3 15:20:37|306.4 15:20:38|306.4 15:20:39|306.4 15:20:40|306.4 15:20:41|306.4 15:20:41|306.4 15:20:43|306.3 15:20:44|306.3 15:20:45|306.4 15:20:46|306.4 15:20:47|306.1 15:20:48|306.2 15:20:49|306.1 15:20:50|306.1 15:20:51|306. 15:20:52|305.9 15:20:52|305.9 15:20:54|306. 15:20:55|305.8 15:20:56|305.9 15:20:57|305.9 15:20:58|306. 15:20:59|306. 15:21:00|306.1 15:21:02|306.2 15:21:03|306.1 15:21:04|306.1 15:21:05|306.1 15:21:06|306.1 15:21:07|306. 15:21:08|306.1 15:21:10|306. 15:21:11|306. 15:21:12|306. 15:21:13|306.1 15:21:14|306.1 15:21:16|306.1 15:21:16|306. 15:21:17|306. 15:21:18|306.1 15:21:20|306.1 15:21:21|306.1 15:21:22|306.2 15:21:23|306.1 15:21:23|306.2 15:21:25|306.1 15:21:26|306.2 15:21:26|306.1 15:21:28|306.2 15:21:29|306.2 15:21:30|306.2 15:21:31|306.4 15:21:32|306.4 15:21:33|306.3 15:21:34|306.4 15:21:34|306.3 15:21:36|306.3 15:21:37|306.2 15:21:38|306.3 15:21:39|306.3 15:21:39|306.2 15:21:41|306.2 15:21:42|306.2 15:21:43|306.2 15:21:44|306.2 15:21:45|306.2 15:21:45|306.2 15:21:47|306.2 15:21:48|306.2 15:21:49|306.2 15:21:49|306.1 15:21:50|306.2 15:21:51|306.1 15:21:52|306.2 15:21:54|306.1 15:21:55|306.1 15:21:55|306.2 15:21:57|306.1 15:21:59|306. 15:22:00|306.1 15:22:02|306.2 15:22:02|306.1 15:22:04|306.2 15:22:05|306.2 15:22:06|306.2 15:22:07|306. 15:22:08|306. 15:22:08|306. 15:22:10|306. 15:22:11|306. 15:22:12|305.9 15:22:13|305.9 15:22:14|305.7 15:22:15|305.7 15:22:16|305.8 15:22:17|305.7 15:22:18|305.7 15:22:19|305.8 15:22:20|305.8 15:22:21|305.6 15:22:22|305.6 15:22:23|305.7 15:22:24|305.7 15:22:25|305.6 15:22:26|305.6 15:22:27|305.6 15:22:28|305.6 15:22:29|305.6 15:22:30|305.6 15:22:31|305.7 15:22:32|305.7 15:22:33|305.7 15:22:34|305.8 15:22:35|305.7 15:22:35|305.8 15:22:37|305.7 15:22:38|305.8 15:22:38|305.7 15:22:40|305.8 15:22:41|305.8 15:22:41|305.8 15:22:43|305.7 15:22:44|305.8 15:22:45|305.8 15:22:46|305.7 15:22:47|305.7 15:22:48|305.6 15:22:49|305.6 15:22:49|305.7 15:22:51|305.7 15:22:52|305.7 15:22:53|305.7 15:22:53|305.7 15:22:55|305.7 15:22:56|305.8 15:22:57|305.6 15:22:57|305.6 15:22:59|305.6 15:23:01|305.6 15:23:02|305.7 15:23:03|305.7 15:23:03|305.7 15:23:05|305.7 15:23:07|305.8 15:23:07|305.8 15:23:08|305.8 15:23:09|305.8 15:23:10|305.8 15:23:11|305.9 15:23:12|305.8 15:23:14|305.8 15:23:15|305.9 15:23:17|305.8 15:23:17|305.8 15:23:18|305.7 15:23:19|305.8 15:23:20|305.8 15:23:21|305.6 15:23:22|305.6 15:23:23|305.6 15:23:24|305.6 15:23:25|305.7 15:23:26|305.7 15:23:27|305.7 15:23:28|305.7 15:23:29|305.8 15:23:30|305.7 15:23:31|305.8 15:23:32|305.7 15:23:33|305.7 15:23:34|305.7 15:23:35|305.7 15:23:36|305.6 15:23:37|305.6 15:23:38|305.7 15:23:39|305.7 15:23:40|305.7 15:23:41|305.5 15:23:42|305.6 15:23:43|305.6 15:23:44|305.5 15:23:45|305.5 15:23:46|305.3 15:23:48|305.3 15:23:49|305.2 15:23:49|305.3 15:23:51|305.3 15:23:52|305.3 15:23:53|305.4 15:23:53|305.5 15:23:55|305.6 15:23:56|305.6 15:23:57|305.5 15:23:58|305.6 15:24:00|305.6 15:24:01|305.7 15:24:03|305.7 15:24:04|305.8 15:24:06|305.9 15:24:06|306. 15:24:07|306. 15:24:08|305.9 15:24:10|305.8 15:24:11|305.8 15:24:12|305.8 15:24:13|305.7 15:24:14|305.7 15:24:15|305.6 15:24:16|305.6 15:24:17|305.7 15:24:18|305.6 15:24:19|305.7 15:24:20|305.6 15:24:22|305.7 15:24:22|305.6 15:24:23|305.7 15:24:24|305.7 15:24:25|305.7 15:24:26|305.7 15:24:27|305.5 15:24:28|305.5 15:24:29|305.5 15:24:30|305.3 15:24:31|305.3 15:24:32|305.3 15:24:33|305.4 15:24:34|305.3 15:24:35|305.2 15:24:36|305.2 15:24:37|305.3 15:24:38|305.3 15:24:39|305.3 15:24:40|305.3 15:24:41|305.2 15:24:42|305.3 15:24:43|305.2 15:24:44|305.2 15:24:45|305.1 15:24:46|305.2 15:24:47|305.1 15:24:48|304.9 15:24:50|304.9 15:24:51|305. 15:24:52|304.9 15:24:53|304.9 15:24:55|305. 15:24:55|305. 15:24:56|304.9 15:24:57|304.9 15:24:58|304.9 15:25:00|305. 15:25:02|304.9 15:25:03|305.1 15:25:04|305.2 15:25:05|305.1 15:25:07|304.9 15:25:07|304.9 15:25:08|304.8 15:25:10|304.9 15:25:12|304.6 15:25:12|304.7 15:25:13|304.7 15:25:14|304.9 15:25:15|304.8 15:25:16|304.7 15:25:18|304.7 15:25:18|304.8 15:25:19|304.9 15:25:21|304.9 15:25:22|304.8 15:25:22|304.7 15:25:24|304.8 15:25:24|304.7 15:25:25|304.7 15:25:27|304.7 15:25:28|304.7 15:25:29|304.8 15:25:30|304.8 15:25:31|304.8 15:25:32|304.7 15:25:33|304.8 15:25:34|304.9 15:25:35|305. 15:25:36|304.9 15:25:37|304.8 15:25:39|304.8 15:25:39|304.9 15:25:40|304.9 15:25:41|304.9 15:25:43|304.9 15:25:44|305. 15:25:45|304.9 15:25:46|304.9 15:25:47|305. 15:25:48|305. 15:25:49|304.8 15:25:50|304.9 15:25:51|304.9 15:25:52|305. 15:25:53|305.1 15:25:54|305.1 15:25:55|305. 15:25:56|305.2 15:25:57|305.3 15:25:58|305.3 15:25:59|305.1 15:26:01|305.1 15:26:01|305. 15:26:02|305.1 15:26:04|305. 15:26:05|305. 15:26:06|305.1 15:26:07|305.1 15:26:08|305.2 15:26:09|305.1 15:26:10|305.1 15:26:11|305.1 15:26:12|305.2 15:26:13|305.2 15:26:14|305.2 15:26:15|305.3 15:26:16|305.4 15:26:17|305.5 15:26:19|305.5 15:26:20|305.4 15:26:21|305.5 15:26:21|305.5 15:26:23|305.4 15:26:24|305.5 15:26:25|305.5 15:26:26|305.5 15:26:27|305.5 15:26:27|305.6 15:26:29|305.6 15:26:29|305.5 15:26:30|305.6 15:26:32|305.6 15:26:32|305.5 15:26:33|305.6 15:26:34|305.6 15:26:36|305.6 15:26:36|305.5 15:26:38|305.6 15:26:38|305.5 15:26:40|305.5 15:26:40|305.5 15:26:42|305.5 15:26:43|305.4 15:26:44|305.5 15:26:45|305.5 15:26:45|305.5 15:26:47|305.5 15:26:48|305.4 15:26:49|305.5 15:26:50|305.5 15:26:50|305.4 15:26:51|305.5 15:26:53|305.5 15:26:53|305.5 15:26:54|305.6 15:26:55|305.5 15:26:56|305.5 15:26:57|305.6 15:26:58|305.6 15:26:59|305.6 15:27:01|305.6 15:27:02|305.6 15:27:04|305.7 15:27:05|305.7 15:27:06|305.6 15:27:07|305.7 15:27:08|305.9 15:27:08|306. 15:27:10|306.1 15:27:11|306.2 15:27:11|306.2 15:27:13|306.2 15:27:14|306.1 15:27:15|305.9 15:27:16|305.9 15:27:17|305.8 15:27:18|305.9 15:27:19|305.9 15:27:20|306. 15:27:21|306. 15:27:22|306. 15:27:23|306.1 15:27:24|306. 15:27:25|306.2 15:27:26|306.1 15:27:27|306.1 15:27:28|306.1 15:27:29|306.2 15:27:30|306.2 15:27:31|306.1 15:27:32|306.1 15:27:33|306.1 15:27:34|306.1 15:27:35|306.1 15:27:36|306.1 15:27:37|306.1 15:27:38|306.2 15:27:39|306.2 15:27:40|306.1 15:27:41|306.2 15:27:42|306.1 15:27:43|306.2 15:27:44|306.2 15:27:46|306.1 15:27:46|306.2 15:27:48|306.2 15:27:48|306.3 15:27:49|306.2 15:27:51|306.2 15:27:51|306.1 15:27:53|306.2 15:27:54|306. 15:27:54|305.8 15:27:55|305.8 15:27:56|305.9 15:27:58|305.9 15:27:58|305.8 15:27:59|305.8 15:28:01|305.8 15:28:02|305.8 15:28:03|305.8 15:28:04|305.8 15:28:05|305.8 15:28:06|305.8 15:28:07|305.7 15:28:08|305.7 15:28:09|305.7 15:28:10|305.9 15:28:11|305.9 15:28:12|305.8 15:28:13|305.9 15:28:14|305.9 15:28:15|305.8 15:28:16|305.8 15:28:17|305.7 15:28:19|305.7 15:28:20|305.8 15:28:20|305.7 15:28:21|305.7 15:28:22|305.8 15:28:24|305.7 15:28:25|305.8 15:28:26|305.8 15:28:27|305.8 15:28:27|305.7 15:28:28|305.8 15:28:30|305.8 15:28:31|305.8 15:28:32|305.7 15:28:32|305.6 15:28:34|305.7 15:28:35|305.6 15:28:36|305.7 15:28:36|305.6 15:28:37|305.7 15:28:39|305.6 15:28:40|305.6 15:28:40|305.5 15:28:41|305.6 15:28:43|305.6 15:28:44|305.5 15:28:44|305.6 15:28:45|305.6 15:28:46|305.5 15:28:48|305.5 15:28:49|305.5 15:28:50|305.5 15:28:50|305.6 15:28:51|305.6 15:28:53|305.5 15:28:54|305.5 15:28:54|305.6 15:28:56|305.6 15:28:57|305.7 15:28:58|305.7 15:28:58|305.6 15:28:59|305.6 15:29:01|305.7 15:29:03|305.6 15:29:04|305.4 15:29:05|305.5 15:29:06|305.5 15:29:08|305.5 15:29:09|305.4 15:29:09|305.5 15:29:11|305.4 15:29:12|305.5 15:29:12|305.5 15:29:14|305.5 15:29:14|305.5 15:29:15|305.4 15:29:17|305.4 15:29:17|305.4 15:29:18|305.4 15:29:20|305.4 15:29:21|305.4 15:29:22|305.5 15:29:22|305.4 15:29:23|305.5 15:29:24|305.4 15:29:26|305.5 15:29:27|305.5 15:29:28|305.4 15:29:28|305.5 15:29:30|305.4 15:29:30|305.4 15:29:32|305.4 15:29:33|305.4 15:29:34|305.4 15:29:34|305.4 15:29:35|305.4 15:29:37|305.4 15:29:38|305.4 15:29:38|305.4 15:29:39|305.4 15:29:40|305.4 15:29:42|305.4 15:29:42|305.4 15:29:43|305.3 15:29:45|305.3 15:29:45|305.3 15:29:47|305.2 15:29:48|305.2 15:29:49|305.2 15:29:49|305.3 15:29:51|305.3 15:29:52|305.2 15:29:53|305.3 15:29:54|305.3 15:29:55|305.2 15:29:56|305.5 15:29:57|305.4 15:29:58|305.4 15:29:59|305.3 15:30:00|305.3 15:30:01|305.3 15:30:03|305.5 15:30:04|305.4 15:30:06|305.3 15:30:06|305.2 15:30:08|305.3 15:30:08|305.3 15:30:10|305.2 15:30:10|305.3 15:30:11|305.3 15:30:13|305.3 15:30:14|305.3 15:30:15|305.3 15:30:16|305.4 15:30:17|305.3 15:30:17|305.4 15:30:19|305.4 15:30:20|305.4 15:30:20|305.4 15:30:21|305.3 15:30:22|305.3 15:30:23|305.3 15:30:25|305.3 15:30:25|305.4 15:30:26|305.3 15:30:27|305.4 15:30:28|305.4 15:30:29|305.4 15:30:31|305.4 15:30:31|305.4 15:30:32|305.4 15:30:33|305.4 15:30:35|305.3 15:30:35|305.5 15:30:36|305.5 15:30:37|305.5 15:30:38|305.6 15:30:40|305.6 15:30:40|305.7 15:30:42|305.7 15:30:43|305.6 15:30:43|305.7 15:30:45|305.7 15:30:46|305.8 15:30:47|305.7 15:30:47|305.9 15:30:48|305.9 15:30:50|305.8 15:30:51|305.9 15:30:51|305.9 15:30:52|305.9 15:30:53|305.9 15:30:55|305.9 15:30:55|305.9 15:30:57|306. 15:30:58|306.1 15:30:58|306.1 15:30:59|306.1 15:31:00|306.1 15:31:02|306.2 15:31:03|306.1 15:31:05|306. 15:31:06|305.9 15:31:07|305.7 15:31:08|305.7 15:31:09|305.8 15:31:10|305.8 15:31:11|305.9 15:31:12|305.9 15:31:13|305.7 15:31:14|305.8 15:31:15|305.8 15:31:16|305.7 15:31:17|305.6 15:31:18|305.6 15:31:19|305.7 15:31:20|305.7 15:31:21|305.7 15:31:22|305.7 15:31:23|305.7 15:31:25|305.5 15:31:27|305.5 15:31:27|305.6 15:31:28|305.6 15:31:29|305.5 15:31:30|305.5 15:31:31|305.5 15:31:32|305.5 15:31:33|305.5 15:31:34|305.5 15:31:35|305.5 15:31:36|305.5 15:31:37|305.5 15:31:38|305.5 15:31:39|305.6 15:31:40|305.7 15:31:41|305.7 15:31:42|305.8 15:31:43|305.8 15:31:44|305.7 15:31:45|305.7 15:31:46|305.7 15:31:47|305.7 15:31:48|305.8 15:31:49|305.8 15:31:50|305.8 15:31:51|305.7 15:31:52|305.8 15:31:53|305.7 15:31:54|305.7 15:31:55|305.6 15:31:56|305.6 15:31:57|305.6 15:31:59|305.4 15:32:00|305.5 15:32:01|305.5 15:32:02|305.5 15:32:03|305.4 15:32:04|305.4 15:32:05|305.3 15:32:06|305.2 15:32:08|305.2 15:32:09|305.1 15:32:11|304.8 15:32:11|304.8 15:32:12|304.8 15:32:13|304.8 15:32:14|304.8 15:32:15|304.8 15:32:16|304.7 15:32:17|304.8 15:32:18|304.7 15:32:19|304.8 15:32:21|304.7 15:32:22|304.7 15:32:23|304.6 15:32:23|304.8 15:32:25|304.8 15:32:26|304.9 15:32:27|304.9 15:32:28|304.8 15:32:29|304.8 15:32:30|304.8 15:32:30|304.8 15:32:32|304.7 15:32:33|304.8 15:32:34|304.8 15:32:35|304.8 15:32:35|304.8 15:32:37|304.8 15:32:38|304.8 15:32:39|304.8 15:32:40|305. 15:32:41|304.9 15:32:41|305. 15:32:43|305. 15:32:44|305. 15:32:45|304.9 15:32:46|304.9 15:32:47|304.9 15:32:48|304.8 15:32:49|304.9 15:32:50|304.9 15:32:51|304.9 15:32:52|304.8 15:32:53|304.8 15:32:54|304.9 15:32:55|304.8 15:32:56|304.8 15:32:57|304.7 15:32:58|304.7 15:32:59|304.9 15:33:00|304.8 15:33:01|304.9 15:33:01|304.9 15:33:04|304.8 15:33:05|304.8 15:33:07|304.7 15:33:08|304.7 15:33:10|304.7 15:33:10|304.7 15:33:11|304.7 15:33:12|304.6 15:33:14|304.8 15:33:15|304.7 15:33:16|304.6 15:33:17|304.5 15:33:19|304.3 15:33:19|304.3 15:33:20|304.2 15:33:21|304.2 15:33:22|304.2 15:33:23|304.1 15:33:24|304.2 15:33:25|304.2 15:33:26|304.1 15:33:27|304.1 15:33:28|303.8 15:33:29|303.7 15:33:30|303.6 15:33:31|303.7 15:33:32|303.7 15:33:33|303.8 15:33:34|303.9 15:33:35|303.8 15:33:36|303.9 15:33:37|304. 15:33:38|304. 15:33:39|304. 15:33:40|304. 15:33:41|303.9 15:33:42|304. 15:33:43|303.9 15:33:44|303.9 15:33:45|303.9 15:33:46|303.8 15:33:47|303.8 15:33:48|303.6 15:33:49|303.7 15:33:50|303.4 15:33:52|303.5 15:33:52|303.6 15:33:53|303.6 15:33:55|303.6 15:33:56|303.7 15:33:57|303.6 15:33:58|303.5 15:33:59|303.4 15:34:00|303.4 15:34:01|303.4 15:34:02|303.4 15:34:03|303. 15:34:04|303. 15:34:05|303. 15:34:07|303. 15:34:08|303. 15:34:09|303. 15:34:10|302.9 15:34:11|302.8 15:34:12|302.8 15:34:13|302.9 15:34:14|303.1 15:34:14|303.2 15:34:16|303.2 15:34:17|303.3 15:34:18|303.2 15:34:20|302.9 15:34:20|303. 15:34:21|302.9 15:34:22|303. 15:34:23|302.8 15:34:24|303.1 15:34:25|303. 15:34:26|302.8 15:34:27|302.7 15:34:28|302.8 15:34:30|302.9 15:34:31|302.9 15:34:32|302.8 15:34:33|302.8 15:34:34|302.8 15:34:35|302.7 15:34:36|302.6 15:34:37|302.6 15:34:38|302.5 15:34:39|302.5 15:34:40|302.4 15:34:41|302.3 15:34:42|302.4 15:34:43|302.3 15:34:44|302.1 15:34:45|302.4 15:34:46|302.3 15:34:47|302.4 15:34:48|302.7 15:34:49|302.8 15:34:50|302.7 15:34:51|302.9 15:34:52|302.9 15:34:54|302.9 15:34:55|302.9 15:34:56|302.8 15:34:56|302.8 15:34:57|302.7 15:34:58|302.8 15:34:59|302.8 15:35:01|302.7 15:35:01|302.6 15:35:02|302.7 15:35:03|302.7 15:35:05|302.7 15:35:06|302.9 15:35:08|302.8 15:35:09|302.9 15:35:10|302.8 15:35:11|302.7 15:35:12|302.8 15:35:13|302.8 15:35:14|302.8 15:35:15|303. 15:35:16|303. 15:35:17|303.1 15:35:18|303.1 15:35:19|303. 15:35:20|303.1 15:35:21|303.1 15:35:22|303.1 15:35:23|303. 15:35:24|303.1 15:35:25|303. 15:35:26|303. 15:35:27|303. 15:35:28|303. 15:35:29|303. 15:35:30|303. 15:35:31|303. 15:35:32|303. 15:35:33|303.1 15:35:34|303.2 15:35:35|303.2 15:35:36|303.3 15:35:37|303.3 15:35:38|303.3 15:35:39|303.4 15:35:40|303.4 15:35:41|303.5 15:35:42|303.5 15:35:43|303.6 15:35:44|303.4 15:35:45|303.4 15:35:46|303.4 15:35:47|303.4 15:35:48|303.2 15:35:49|303.1 15:35:50|303. 15:35:51|303. 15:35:52|302.9 15:35:53|303. 15:35:55|302.9 15:35:55|302.9 15:35:56|303.1 15:35:57|303.1 15:35:59|303.3 15:35:59|303.2 15:36:00|303.1 15:36:02|303. 15:36:02|303.1 15:36:04|303. 15:36:05|303. 15:36:07|303. 15:36:08|303.1 15:36:10|303.1 15:36:11|303.1 15:36:12|303. 15:36:13|303. 15:36:14|303.1 15:36:16|303.1 15:36:16|303.1 15:36:17|303.1 15:36:18|303. 15:36:20|303. 15:36:21|303.1 15:36:22|303.1 15:36:23|303.2 15:36:24|303.2 15:36:25|303.3 15:36:26|303.3 15:36:27|303.3 15:36:28|303.3 15:36:29|303.3 15:36:30|303.3 15:36:31|303.4 15:36:32|303.3 15:36:33|303.4 15:36:34|303.4 15:36:35|303.5 15:36:36|303.5 15:36:37|303.5 15:36:38|303.5 15:36:39|303.6 15:36:40|303.7 15:36:41|303.6 15:36:42|303.6 15:36:43|303.6 15:36:44|303.7 15:36:45|303.6 15:36:46|303.6 15:36:47|303.6 15:36:48|303.6 15:36:49|303.7 15:36:50|303.7 15:36:52|303.6 15:36:52|303.7 15:36:54|303.7 15:36:54|303.6 15:36:56|303.6 15:36:56|303.7 15:36:58|303.6 15:36:58|303.6 15:36:59|303.6 15:37:01|303.6 15:37:01|303.4 15:37:02|303.5 15:37:03|303.5 15:37:05|303.4 15:37:06|303.4 15:37:08|303.5 15:37:09|303.3 15:37:11|303.3 15:37:12|303.3 15:37:12|303.2 15:37:13|303.3 15:37:15|303.4 15:37:16|303.4 15:37:17|303.4 15:37:17|303.3 15:37:19|303.4 15:37:19|303.4 15:37:21|303.4 15:37:22|303.4 15:37:23|303.4 15:37:25|303.6 15:37:26|303.7 15:37:26|303.6 15:37:28|303.7 15:37:28|303.7 15:37:29|303.7 15:37:31|303.7 15:37:31|303.7 15:37:32|303.7 15:37:33|303.8 15:37:35|303.8 15:37:35|303.8 15:37:36|303.7 15:37:38|303.8 15:37:39|303.8 15:37:40|303.7 15:37:41|303.5 15:37:42|303.6 15:37:43|303.7 15:37:44|303.7 15:37:45|303.7 15:37:46|303.7 15:37:47|303.8 15:37:48|303.9 15:37:49|303.7 15:37:50|303.6 15:37:51|303.6 15:37:52|303.5 15:37:53|303.6 15:37:54|303.6 15:37:55|303.6 15:37:56|303.5 15:37:57|303.5 15:37:58|303.5 15:37:59|303.5 15:38:00|303.6 15:38:01|303.6 15:38:02|303.7 15:38:04|303.8 15:38:04|303.7 15:38:05|303.7 15:38:07|303.7 15:38:08|303.8 15:38:10|303.6 15:38:11|303.6 15:38:12|303.7 15:38:13|303.7 15:38:15|303.6 15:38:16|303.6 15:38:17|303.6 15:38:18|303.5 15:38:19|303.5 15:38:19|303.5 15:38:21|303.5 15:38:21|303.5 15:38:23|303.5 15:38:23|303.5 15:38:24|303.5 15:38:25|303.3 15:38:27|303.2 15:38:28|303.2 15:38:28|303.2 15:38:30|303.1 15:38:30|303.2 15:38:32|303.2 15:38:32|303.2 15:38:33|303.2 15:38:34|303.2 15:38:35|303.3 15:38:37|303.2 15:38:38|303.2 15:38:38|303.2 15:38:40|303.2 15:38:40|303.3 15:38:41|303.3 15:38:43|303.2 15:38:44|303.3 15:38:44|303.2 15:38:45|303.3 15:38:47|303.3 15:38:47|303.5 15:38:48|303.6 15:38:49|303.7 15:38:51|303.7 15:38:51|303.7 15:38:53|303.7 15:38:53|303.8 15:38:55|303.9 15:38:55|303.9 15:38:56|304. 15:38:57|304. 15:38:58|304. 15:38:59|303.8 15:39:01|303.9 15:39:01|303.8 15:39:02|303.9 15:39:03|303.9 15:39:04|304. 15:39:05|303.9 15:39:07|304. 15:39:09|304. 15:39:09|304. 15:39:11|304.1 15:39:12|304.1 15:39:13|304.1 15:39:14|304.1 15:39:14|304. 15:39:16|303.8 15:39:17|303.9 15:39:18|303.8 15:39:19|303.8 15:39:20|303.8 15:39:21|303.8 15:39:22|303.9 15:39:23|303.9 15:39:24|303.8 15:39:25|303.9 15:39:26|303.9 15:39:27|304. 15:39:28|304.1 15:39:29|304. 15:39:30|304. 15:39:31|303.9 15:39:32|304. 15:39:33|303.8 15:39:34|303.9 15:39:35|303.8 15:39:36|303.8 15:39:37|303.7 15:39:38|303.8 15:39:39|303.8 15:39:40|303.9 15:39:41|303.9 15:39:42|303.9 15:39:43|304. 15:39:44|304. 15:39:45|303.9 15:39:46|303.9 15:39:47|303.9 15:39:49|303.9 15:39:50|303.9 15:39:50|303.9 15:39:51|303.8 15:39:52|303.7 15:39:53|303.7 15:39:54|303.8 15:39:56|303.8 15:39:56|303.7 15:39:57|303.8 15:39:59|303.8 15:40:00|303.7 15:40:01|303.8 15:40:02|303.5 15:40:03|303.6 15:40:04|303.5 15:40:05|303.6 15:40:06|303.5 15:40:08|303.7 15:40:09|303.4 15:40:11|303.4 15:40:12|303.3 15:40:12|303.2 15:40:14|303.2 15:40:15|303.1 15:40:16|303.1 15:40:17|302.9 15:40:18|302.8 15:40:19|302.7 15:40:20|302.8 15:40:21|302.8 15:40:22|302.8 15:40:23|302.8 15:40:24|302.8 15:40:25|302.7 15:40:26|302.6 15:40:28|302.8 15:40:28|302.8 15:40:30|302.8 15:40:30|302.8 15:40:32|302.8 15:40:33|302.8 15:40:33|302.9 15:40:35|302.9 15:40:35|303. 15:40:36|303. 15:40:38|303.1 15:40:39|303.1 15:40:40|303.1 15:40:40|303.1 15:40:41|303. 15:40:42|303.1 15:40:44|303. 15:40:44|302.9 15:40:45|303. 15:40:47|303. 15:40:47|302.8 15:40:48|302.9 15:40:50|302.8 15:40:50|302.7 15:40:51|302.7 15:40:53|302.7 15:40:53|302.7 15:40:55|302.7 15:40:55|302.7 15:40:57|302.6 15:40:58|302.6 15:40:58|302.7 15:41:00|302.6 15:41:01|302.7 15:41:01|302.8 15:41:03|302.8 15:41:04|302.8 15:41:05|302.8 15:41:06|302.8 15:41:07|302.7 15:41:09|302.6 15:41:10|302.7 15:41:11|302.7 15:41:12|302.6 15:41:13|302.7 15:41:14|302.7 15:41:15|302.7 15:41:16|302.7 15:41:17|302.6 15:41:18|302.6 15:41:19|302.7 15:41:20|302.6 15:41:21|302.6 15:41:22|302.7 15:41:23|302.6 15:41:25|302.6 15:41:26|302.7 15:41:27|302.6 15:41:28|302.7 15:41:29|302.7 15:41:30|302.8 15:41:31|302.8 15:41:32|302.8 15:41:33|302.7 15:41:34|302.8 15:41:35|302.7 15:41:36|302.6 15:41:37|302.6 15:41:38|302.6 15:41:39|302.7 15:41:40|302.7 15:41:41|302.7 15:41:42|302.6 15:41:43|302.6 15:41:44|302.6 15:41:45|302.6 15:41:46|302.6 15:41:47|302.6 15:41:48|302.5 15:41:49|302.6 15:41:50|302.6 15:41:51|302.6 15:41:52|302.5 15:41:53|302.6 15:41:54|302.5 15:41:55|302.6 15:41:56|302.5 15:41:57|302.5 15:41:58|302.4 15:41:59|302.4 15:42:00|302.4 15:42:01|302.5 15:42:02|302.4 15:42:03|302.4 15:42:04|302.4 15:42:05|302.4 15:42:06|302.3 15:42:07|302.4 15:42:09|302.4 15:42:11|302.3 15:42:11|302.3 15:42:13|302.3 15:42:15|302.4 15:42:16|302.1 15:42:17|302.1 15:42:18|302.1 15:42:19|302.1 15:42:20|301.9 15:42:21|301.8 15:42:23|301.8 15:42:23|301.8 15:42:24|301.9 15:42:25|301.9 15:42:26|302.1 15:42:27|302.1 15:42:28|302. 15:42:29|302.1 15:42:30|302.1 15:42:31|302.1 15:42:32|302. 15:42:33|302. 15:42:34|302. 15:42:35|302.1 15:42:36|302.1 15:42:37|302.2 15:42:38|302.2 15:42:39|302.2 15:42:40|302.3 15:42:41|302.2 15:42:42|302.3 15:42:43|302.2 15:42:44|302.2 15:42:45|302.2 15:42:46|302.2 15:42:47|302.2 15:42:48|302.1 15:42:49|302.2 15:42:50|302.1 15:42:51|302.1 15:42:52|302.2 15:42:53|302. 15:42:54|302. 15:42:55|301.9 15:42:56|301.9 15:42:57|301.9 15:42:58|302. 15:42:59|302. 15:43:00|302. 15:43:01|302. 15:43:03|301.8 15:43:03|301.8 15:43:05|301.8 15:43:06|301.9 15:43:07|301.8 15:43:08|301.9 15:43:10|301.8 15:43:10|301.8 15:43:12|301.8 15:43:13|301.6 15:43:14|301.7 15:43:15|301.7 15:43:16|301.8 15:43:17|301.8 15:43:19|301.9 15:43:20|301.9 15:43:21|302. 15:43:22|302. 15:43:23|302. 15:43:24|301.9 15:43:25|302. 15:43:26|302.1 15:43:27|302. 15:43:28|302.1 15:43:28|302.1 15:43:30|302. 15:43:31|302.1 15:43:33|302.1 15:43:33|302. 15:43:34|302. 15:43:35|302. 15:43:36|302.1 15:43:37|302.2 15:43:38|302.1 15:43:39|302.1 15:43:40|302.1 15:43:41|302.1 15:43:42|302.1 15:43:43|302.2 15:43:44|302.1 15:43:45|302.2 15:43:46|302.2 15:43:47|302.1 15:43:48|302.1 15:43:49|302. 15:43:50|301.9 15:43:51|302. 15:43:52|302. 15:43:53|302. 15:43:54|302. 15:43:55|302. 15:43:56|302. 15:43:57|302. 15:43:58|302. 15:43:59|302.1 15:44:00|302. 15:44:01|302.1 15:44:02|302.1 15:44:03|302.1 15:44:04|302.1 15:44:05|302.2 15:44:06|302.3 15:44:07|302.2 15:44:08|302.1 15:44:10|302.2 15:44:12|302.2 15:44:13|302.1 15:44:14|302.2 15:44:16|302.2 15:44:17|302.2 15:44:18|302.2 15:44:19|302.3 15:44:20|302.2 15:44:21|302.3 15:44:22|302.3 15:44:23|302.5 15:44:24|302.6 15:44:25|302.6 15:44:26|302.6 15:44:27|302.3 15:44:28|302.3 15:44:29|302.3 15:44:30|302.2 15:44:31|302.3 15:44:32|302.2 15:44:33|302.2 15:44:33|302.3 15:44:35|302.3 15:44:35|302.1 15:44:37|302. 15:44:38|301.9 15:44:39|302. 15:44:40|302. 15:44:41|302. 15:44:42|302.1 15:44:43|302.1 15:44:44|302. 15:44:44|301.9 15:44:46|301.8 15:44:46|301.9 15:44:48|301.8 15:44:49|301.6 15:44:50|301.6 15:44:51|301.8 15:44:52|301.7 15:44:53|301.8 15:44:54|301.8 15:44:54|301.9 15:44:56|301.9 15:44:57|301.9 15:44:57|302. 15:44:58|301.9 15:45:00|301.9 15:45:00|302. 15:45:01|301.8 15:45:03|301.9 15:45:04|301.8 15:45:05|301.6 15:45:06|301.7 15:45:07|301.6 15:45:09|301.4 15:45:09|301.4 15:45:11|301.4 15:45:12|301.3 15:45:12|301.3 15:45:14|301. 15:45:15|300.9 15:45:16|300.9 15:45:17|300.9 15:45:18|300.9 15:45:18|300.8 15:45:21|300.8 15:45:22|300.8 15:45:23|300.8 15:45:24|300.8 15:45:25|301. 15:45:26|300.9 15:45:27|300.7 15:45:27|300.6 15:45:29|300.7 15:45:30|300.6 15:45:31|300.6 15:45:32|300.6 15:45:33|300.7 15:45:34|300.7 15:45:35|300.6 15:45:36|300.6 15:45:37|300.6 15:45:38|300.6 15:45:39|300.7 15:45:40|300.8 15:45:40|300.8 15:45:42|300.9 15:45:43|300.9 15:45:44|300.9 15:45:45|300.8 15:45:46|301. 15:45:47|300.9 15:45:48|300.9 15:45:48|300.9 15:45:50|300.9 15:45:51|300.8 15:45:51|300.8 15:45:53|301. 15:45:54|301. 15:45:55|301. 15:45:56|301.1 15:45:57|301. 15:45:58|301. 15:45:58|301.1 15:46:00|301.2 15:46:00|301.2 15:46:02|301.4 15:46:03|301.5 15:46:04|301.6 15:46:05|301.7 15:46:06|301.8 15:46:07|301.8 15:46:07|301.8 15:46:08|301.6 15:46:10|301.6 15:46:12|301.6 15:46:13|301.5 15:46:15|301.5 15:46:15|301.5 15:46:16|301.7 15:46:18|301.6 15:46:20|301.7 15:46:20|301.7 15:46:22|301.9 15:46:23|301.8 15:46:24|302. 15:46:26|302.2 15:46:26|302.1 15:46:27|302.3 15:46:28|302.3 15:46:29|302.4 15:46:30|302.5 15:46:31|302.4 15:46:32|302.3 15:46:33|302.3 15:46:34|302.3 15:46:35|302.3 15:46:36|302.3 15:46:37|302.2 15:46:38|302.3 15:46:39|302.3 15:46:40|302.5 15:46:41|302.5 15:46:42|302.5 15:46:43|302.5 15:46:44|302.6 15:46:45|302.5 15:46:46|302.7 15:46:47|302.8 15:46:48|303.1 15:46:50|302.9 15:46:51|302.8 15:46:51|302.8 15:46:53|302.9 15:46:54|302.9 15:46:55|302.9 15:46:56|303. 15:46:57|302.9 15:46:58|303. 15:46:59|302.8 15:47:00|302.7 15:47:00|302.8 15:47:02|302.7 15:47:02|302.7 15:47:03|302.9 15:47:04|302.8 15:47:06|302.8 15:47:06|302.9 15:47:08|302.8 15:47:09|303. 15:47:10|303.1 15:47:11|303.1 15:47:13|303.1 15:47:14|303.1 15:47:16|303.1 15:47:17|303. 15:47:18|303. 15:47:20|303. 15:47:20|302.8 15:47:21|302.8 15:47:22|302.6 15:47:23|302.7 15:47:24|302.8 15:47:25|302.8 15:47:26|302.8 15:47:27|302.8 15:47:28|303. 15:47:29|302.8 15:47:30|302.9 15:47:31|302.9 15:47:33|302.7 15:47:34|302.7 15:47:35|302.6 15:47:36|302.6 15:47:37|302.7 15:47:38|302.8 15:47:39|302.7 15:47:40|302.8 15:47:41|302.8 15:47:42|302.8 15:47:43|302.8 15:47:44|302.8 15:47:45|302.8 15:47:46|302.9 15:47:47|302.8 15:47:48|302.8 15:47:49|302.8 15:47:50|302.9 15:47:52|302.9 15:47:52|302.8 15:47:53|302.9 15:47:54|302.8 15:47:55|302.8 15:47:56|302.7 15:47:57|302.7 15:47:58|302.7 15:47:59|302.7 15:48:00|302.7 15:48:02|302.7 15:48:03|302.8 15:48:03|302.9 15:48:06|302.8 15:48:06|302.7 15:48:07|302.8 15:48:08|302.8 15:48:09|302.8 15:48:10|302.9 15:48:11|303. 15:48:13|303. 15:48:14|303.1 15:48:16|303. 15:48:16|302.9 15:48:17|302.9 15:48:18|302.8 15:48:19|302.7 15:48:20|302.8 15:48:21|302.7 15:48:22|302.8 15:48:23|302.8 15:48:24|302.8 15:48:25|302.7 15:48:26|302.6 15:48:27|302.6 15:48:28|302.6 15:48:29|302.7 15:48:30|302.8 15:48:31|302.8 15:48:32|302.7 15:48:33|302.7 15:48:34|302.8 15:48:35|302.8 15:48:36|302.8 15:48:37|302.7 15:48:38|302.6 15:48:40|302.5 15:48:41|302.6 15:48:42|302.5 15:48:43|302.5 15:48:44|302.5 15:48:45|302.4 15:48:45|302.5 15:48:47|302.4 15:48:48|302.3 15:48:49|302.3 15:48:50|302.3 15:48:51|302.3 15:48:52|302.3 15:48:53|302.3 15:48:53|302.3 15:48:55|302.4 15:48:56|302.5 15:48:57|302.6 15:48:58|302.5 15:48:58|302.5 15:49:00|302.5 15:49:01|302.5 15:49:02|302.5 15:49:04|302.7 15:49:04|302.7 15:49:05|302.6 15:49:06|302.7 15:49:07|302.7 15:49:08|302.7 15:49:09|302.8 15:49:10|302.9 15:49:12|303.1 15:49:14|303.1 15:49:15|303.2 15:49:17|303.2 15:49:18|303.2 15:49:19|303.1 15:49:21|303.2 15:49:22|302.9 15:49:24|302.8 15:49:25|302.9 15:49:26|302.8 15:49:27|302.8 15:49:27|302.8 15:49:29|302.7 15:49:29|302.9 15:49:31|302.9 15:49:31|302.9 15:49:32|302.9 15:49:33|302.7 15:49:34|302.8 15:49:36|303. 15:49:36|303. 15:49:37|303. 15:49:38|302.9 15:49:40|303. 15:49:40|303.1 15:49:41|303.2 15:49:42|303.1 15:49:44|303.2 15:49:45|303.2 15:49:45|303.4 15:49:46|303.3 15:49:47|303.3 15:49:48|303.4 15:49:49|303.4 15:49:51|303.3 15:49:51|303.4 15:49:53|303.3 15:49:53|303.4 15:49:55|303.4 15:49:56|303.4 15:49:56|303.4 15:49:58|303.3 15:49:59|303.3 15:50:00|303.3 15:50:01|303.2 15:50:01|303.1 15:50:03|303.1 15:50:04|303.2 15:50:04|303.2 15:50:05|303.2 15:50:06|303.1 15:50:08|303.3 15:50:08|303.3 15:50:09|303.3 15:50:11|303.3 15:50:11|303.3 15:50:13|303. 15:50:15|303. 15:50:15|303. 15:50:17|303. 15:50:18|303.2 15:50:19|303.2 15:50:20|303.2 15:50:21|303.1 15:50:22|303.2 15:50:23|303.3 15:50:24|303.3 15:50:25|303.2 15:50:26|303.2 15:50:27|303.1 15:50:28|303. 15:50:29|302.9 15:50:30|303. 15:50:31|303. 15:50:32|303. 15:50:33|303.1 15:50:34|303. 15:50:35|302.9 15:50:36|303. 15:50:37|302.9 15:50:39|302.8 15:50:39|302.9 15:50:41|302.9 15:50:42|302.8 15:50:43|302.9 15:50:43|302.7 15:50:44|302.7 15:50:46|302.8 15:50:47|302.8 15:50:48|302.7 15:50:48|302.8 15:50:50|302.8 15:50:50|302.9 15:50:52|302.9 15:50:53|302.9 15:50:53|302.9 15:50:54|303. 15:50:56|303. 15:50:57|303. 15:50:57|302.9 15:50:59|302.9 15:50:59|303. 15:51:01|302.9 15:51:01|303. 15:51:02|302.9 15:51:04|302.8 15:51:04|302.9 15:51:05|302.9 15:51:06|302.9 15:51:07|303. 15:51:09|302.9 15:51:09|303.1 15:51:11|303.1 15:51:12|303. 15:51:14|303. 15:51:15|303. 15:51:16|303. 15:51:17|302.9 15:51:18|302.9 15:51:19|303. 15:51:21|303. 15:51:23|302.9 15:51:23|303. 15:51:24|303. 15:51:25|302.9 15:51:26|303. 15:51:27|302.9 15:51:28|303. 15:51:29|303. 15:51:30|303. 15:51:31|302.9 15:51:32|303. 15:51:33|302.9 15:51:34|303.1 15:51:35|303.2 15:51:36|303.2 15:51:37|303.3 15:51:38|303.3 15:51:39|303.2 15:51:40|303.4 15:51:41|303.4 15:51:42|303.4 15:51:43|303.5 15:51:44|303.5 15:51:46|303.2 15:51:46|303.2 15:51:48|303.2 15:51:49|303.2 15:51:50|303.1 15:51:51|303.1 15:51:52|303.1 15:51:52|302.9 15:51:53|302.9 15:51:55|302.8 15:51:56|303.1 15:51:57|303. 15:51:58|303. 15:51:59|303. 15:52:00|303. 15:52:01|302.9 15:52:01|302.8 15:52:02|302.9 15:52:04|303. 15:52:05|302.9 15:52:06|303. 15:52:07|302.9 15:52:08|302.9 15:52:08|303. 15:52:10|302.9 15:52:12|303. 15:52:13|302.9 15:52:15|303. 15:52:16|303.2 15:52:18|303.1 15:52:19|303.1 15:52:20|303.1 15:52:22|303.1 15:52:22|303.1 15:52:24|303. 15:52:25|303.1 15:52:26|303.1 15:52:27|303.1 15:52:28|303. 15:52:29|303. 15:52:30|303. 15:52:31|303.1 15:52:32|303.1 15:52:33|303.1 15:52:34|303.1 15:52:35|303.1 15:52:36|303.1 15:52:37|303.1 15:52:38|303.1 15:52:39|303.1 15:52:40|303.1 15:52:41|303. 15:52:42|303. 15:52:43|303. 15:52:44|302.8 15:52:45|302.9 15:52:46|302.9 15:52:47|302.9 15:52:48|302.9 15:52:49|302.9 15:52:50|302.9 15:52:51|302.9 15:52:52|302.9 15:52:53|302.9 15:52:54|302.8 15:52:55|302.8 15:52:56|302.8 15:52:57|302.8 15:52:58|302.8 15:52:59|302.8 15:53:00|302.9 15:53:01|302.8 15:53:02|302.8 15:53:03|303. 15:53:04|302.9 15:53:05|303. 15:53:06|302.8 15:53:07|302.9 15:53:08|302.9 15:53:09|302.9 15:53:10|302.9 15:53:11|302.9 15:53:12|302.9 15:53:14|303. 15:53:15|303. 15:53:15|303. 15:53:18|303. 15:53:19|303. 15:53:20|303. 15:53:21|303. 15:53:23|302.9 15:53:23|303. 15:53:24|303. 15:53:25|303.2 15:53:26|303.2 15:53:27|303.3 15:53:28|303.2 15:53:30|303.1 15:53:32|303. 15:53:32|303.1 15:53:33|303.1 15:53:34|303. 15:53:35|303.1 15:53:36|303.1 15:53:37|303. 15:53:38|303.1 15:53:39|303. 15:53:40|303.1 15:53:41|303. 15:53:42|303.1 15:53:43|303.1 15:53:44|303.2 15:53:45|303.1 15:53:46|303.1 15:53:47|303.1 15:53:48|303.1 15:53:49|303.2 15:53:50|303.2 15:53:51|303.1 15:53:52|303.1 15:53:53|303.1 15:53:54|303.2 15:53:56|303.2 15:53:57|303.1 15:53:57|303.1 15:53:59|303.2 15:53:59|303. 15:54:01|303. 15:54:02|302.9 15:54:03|302.9 15:54:04|303. 15:54:04|303. 15:54:05|303. 15:54:07|302.9 15:54:08|303. 15:54:08|303. 15:54:10|303. 15:54:11|303.1 15:54:12|303. 15:54:13|303.1 15:54:15|303. 15:54:15|303.1 15:54:17|303.1 15:54:19|303. 15:54:20|303.1 15:54:21|303. 15:54:22|302.9 15:54:23|302.8 15:54:24|302.8 15:54:25|302.9 15:54:25|302.9 15:54:27|302.8 15:54:27|302.8 15:54:29|302.7 15:54:30|302.8 15:54:31|302.8 15:54:32|302.7 15:54:33|302.7 15:54:34|302.8 15:54:35|302.7 15:54:36|302.7 15:54:37|302.7 15:54:38|302.6 15:54:39|302.7 15:54:40|302.7 15:54:41|302.6 15:54:41|302.6 15:54:43|302.6 15:54:44|302.8 15:54:44|302.8 15:54:46|302.7 15:54:47|302.7 15:54:47|302.7 15:54:49|302.7 15:54:50|302.7 15:54:51|302.7 15:54:52|302.8 15:54:53|302.6 15:54:54|302.7 15:54:55|302.7 15:54:56|302.8 15:54:57|302.7 15:54:58|302.7 15:54:59|302.8 15:55:01|302.9 15:55:01|302.8 15:55:02|302.8 15:55:03|302.7 15:55:04|302.6 15:55:05|302.6 15:55:06|302.5 15:55:07|302.6 15:55:08|302.7 15:55:09|302.8 15:55:10|302.8 15:55:11|302.7 15:55:12|302.7 15:55:13|302.7 15:55:15|302.8 15:55:15|302.7 15:55:17|302.7 15:55:19|302.8 15:55:19|302.8 15:55:21|302.8 15:55:22|302.8 15:55:24|302.8 15:55:25|302.7 15:55:26|302.7 15:55:27|302.8 15:55:28|302.8 15:55:29|302.8 15:55:30|302.7 15:55:31|302.9 15:55:32|302.9 15:55:33|302.9 15:55:34|302.8 15:55:35|302.9 15:55:36|302.9 15:55:37|302.8 15:55:38|302.7 15:55:39|302.7 15:55:40|302.5 15:55:41|302.5 15:55:42|302.6 15:55:43|302.6 15:55:44|302.6 15:55:45|302.6 15:55:46|302.6 15:55:47|302.5 15:55:48|302.6 15:55:49|302.5 15:55:50|302.5 15:55:52|302.5 15:55:52|302.4 15:55:53|302.5 15:55:54|302.4 15:55:55|302.5 15:55:56|302.5 15:55:57|302.4 15:55:58|302.4 15:56:00|302.6 15:56:01|302.7 15:56:02|302.8 15:56:03|302.8 15:56:04|302.8 15:56:05|302.9 15:56:06|302.7 15:56:07|302.6 15:56:08|302.6 15:56:09|302.6 15:56:10|302.7 15:56:11|302.7 15:56:12|302.7 15:56:13|302.6 15:56:14|302.6 15:56:16|302.6 15:56:17|302.8 15:56:18|302.8 15:56:19|302.7 15:56:21|302.9 15:56:21|302.8 15:56:23|302.9 15:56:24|302.8 15:56:25|302.9 15:56:26|302.9 15:56:27|302.9 15:56:28|302.9 15:56:30|303. 15:56:30|302.9 15:56:31|303. 15:56:32|303. 15:56:33|303. 15:56:34|302.9 15:56:35|302.9 15:56:36|302.9 15:56:37|302.9 15:56:38|302.8 15:56:39|302.7 15:56:40|302.8 15:56:41|302.7 15:56:42|302.7 15:56:43|302.7 15:56:44|302.6 15:56:45|302.7 15:56:46|302.7 15:56:47|302.7 15:56:48|302.7 15:56:49|302.7 15:56:50|302.7 15:56:51|302.6 15:56:52|302.5 15:56:53|302.5 15:56:55|302.3 15:56:55|302.3 15:56:56|302.2 15:56:57|302.3 15:56:59|302.3 15:56:59|302.1 15:57:00|302.1 15:57:02|302.2 15:57:02|302.1 15:57:03|302.2 15:57:04|302.2 15:57:05|302.3 15:57:06|302.2 15:57:07|302.3 15:57:08|302.3 15:57:09|302.2 15:57:10|302.2 15:57:11|302.2 15:57:12|302. 15:57:13|302. 15:57:14|302.2 15:57:16|301.9 15:57:18|301.9 15:57:19|302. 15:57:20|302. 15:57:22|301.8 15:57:23|301.8 15:57:24|301.8 15:57:25|301.8 15:57:26|301.8 15:57:26|301.8 15:57:27|301.8 15:57:29|301.8 15:57:30|301.8 15:57:31|301.8 15:57:32|301.8 15:57:32|301.8 15:57:34|301.7 15:57:35|301.7 15:57:36|301.8 15:57:37|301.8 15:57:38|301.9 15:57:38|301.9 15:57:40|301.8 15:57:41|301.8 15:57:42|301.8 15:57:42|301.8 15:57:43|301.8 15:57:45|301.8 15:57:46|301.8 15:57:46|301.8 15:57:48|301.8 15:57:49|301.7 15:57:49|301.8 15:57:51|301.8 15:57:52|301.9 15:57:52|301.8 15:57:53|302. 15:57:55|302. 15:57:56|301.9 15:57:56|301.9 15:57:58|301.9 15:57:59|301.9 15:57:59|301.9 15:58:00|301.9 15:58:02|301.9 15:58:02|302. 15:58:03|301.9 15:58:05|301.9 15:58:06|301.8 15:58:07|301.8 15:58:07|301.9 15:58:09|302. 15:58:09|302.2 15:58:10|302.2 15:58:11|302.3 15:58:12|302.4 15:58:13|302.4 15:58:14|302.5 15:58:16|302.4 15:58:18|302.4 15:58:18|302.4 15:58:20|302.5 15:58:21|302.5 15:58:22|302.5 15:58:24|302.5 15:58:25|302.5 15:58:26|302.4 15:58:27|302.4 15:58:27|302.3 15:58:29|302.3 15:58:31|302.3 15:58:31|302.3 15:58:32|302.3 15:58:34|302.2 15:58:35|302.3 15:58:36|302.3 15:58:37|302.4 15:58:37|302.3 15:58:38|302.4 15:58:39|302.4 15:58:40|302.4 15:58:41|302.4 15:58:42|302.5 15:58:43|302.5 15:58:45|302.4 15:58:45|302.5 15:58:47|302.4 15:58:47|302.4 15:58:48|302.4 15:58:49|302.5 15:58:50|302.4 15:58:52|302.5 15:58:53|302.3 15:58:54|302.4 15:58:55|302.3 15:58:56|302.3 15:58:57|302.3 15:58:58|302.2 15:58:58|302.2 15:58:59|302.3 15:59:00|302.2 15:59:01|302.3 15:59:02|302.3 15:59:03|302.3 15:59:05|302.4 15:59:06|302.4 15:59:07|302.4 15:59:07|302.4 15:59:08|302.4 15:59:09|302.5 15:59:11|302.4 15:59:11|302.4 15:59:13|302.2 15:59:13|302.2 15:59:15|302.2 15:59:16|302.3 15:59:17|302.3 15:59:19|302.3 15:59:20|302.2 15:59:21|302.3 15:59:23|302.1 15:59:23|302. 15:59:24|301.9 15:59:26|301.9 15:59:27|302. 15:59:29|302. 15:59:30|301.9 15:59:31|302. 15:59:31|302. 15:59:33|301.9 15:59:34|301.9 15:59:35|301.9 15:59:36|301.8 15:59:37|301.7 15:59:38|301.7 15:59:39|301.7 15:59:40|301.6 15:59:40|301.6 15:59:42|301.6 15:59:43|301.5 15:59:44|301.5 15:59:45|301.4 15:59:46|301.5 15:59:47|301.5 15:59:48|301.6 15:59:49|301.6 15:59:50|301.6 15:59:51|301.7 15:59:52|301.7 15:59:53|301.7 15:59:54|301.8 15:59:55|301.9 15:59:56|301.9 15:59:57|301.8 15:59:58|301.8 15:59:59|301.8 16:00:00|302. 16:00:01|301.9 16:00:02|301.9 16:00:04|301.8 16:00:05|301.7 16:00:05|301.7 16:00:06|301.8 16:00:08|301.8 16:00:08|301.7 16:00:10|301.8 16:00:11|301.5 16:00:12|301.7 16:00:13|301.7 16:00:14|301.4 16:00:15|301.5 16:00:16|301.6 16:00:18|301.4 16:00:19|301.4 16:00:21|301.4 16:00:22|301.1 16:00:23|301.1 16:00:24|301. 16:00:26|301.1 16:00:27|301. 16:00:28|301. 16:00:29|301. 16:00:30|300.9 16:00:31|301. 16:00:32|301. 16:00:33|301. 16:00:34|301.1 16:00:35|301. 16:00:36|301.1 16:00:37|301.2 16:00:38|301.1 16:00:39|301. 16:00:40|301. 16:00:41|300.9 16:00:42|300.9 16:00:43|300.9 16:00:44|300.9 16:00:45|301. 16:00:47|300.9 16:00:48|301.1 16:00:48|301.1 16:00:50|301.1 16:00:50|301.1 16:00:51|301.1 16:00:52|301.1 16:00:53|301. 16:00:54|301. 16:00:56|301. 16:00:57|300.8 16:00:57|300.8 16:00:58|300.6 16:01:00|300.7 16:01:00|300.7 16:01:02|300.7 16:01:03|300.7 16:01:03|300.7 16:01:05|300.7 16:01:05|300.8 16:01:07|300.8 16:01:07|300.9 16:01:08|300.8 16:01:09|300.7 16:01:11|300.7 16:01:12|300.7 16:01:13|300.6 16:01:13|300.4 16:01:15|300.4 16:01:15|300.6 16:01:16|300.6 16:01:18|300.6 16:01:20|300.5 16:01:21|300.6 16:01:23|300.6 16:01:24|300.5 16:01:24|300.5 16:01:26|300.5 16:01:27|300.6 16:01:28|300.5 16:01:29|300.6 16:01:30|300.7 16:01:31|300.7 16:01:32|300.6 16:01:33|300.7 16:01:34|300.7 16:01:36|300.6 16:01:37|300.7 16:01:38|300.5 16:01:38|300.6 16:01:40|300.6 16:01:41|300.6 16:01:42|300.6 16:01:43|300.5 16:01:44|300.6 16:01:45|300.6 16:01:46|300.7 16:01:47|300.6 16:01:48|300.7 16:01:49|300.7 16:01:50|300.8 16:01:51|300.8 16:01:52|300.8 16:01:53|300.8 16:01:54|300.7 16:01:55|300.8 16:01:56|300.8 16:01:57|300.7 16:01:58|300.8 16:01:59|300.8 16:02:00|300.7 16:02:02|300.6 16:02:02|300.8 16:02:04|300.8 16:02:04|300.9 16:02:05|300.9 16:02:07|301.1 16:02:07|301.1 16:02:09|301.1 16:02:09|301. 16:02:10|301.1 16:02:12|301. 16:02:12|301.1 16:02:14|301.1 16:02:14|301.1 16:02:15|301.2 16:02:17|301.3 16:02:18|301.4 16:02:19|301.4 16:02:20|301.4 16:02:22|301.5 16:02:22|301.5 16:02:24|301.4 16:02:26|302. 16:02:26|302.2 16:02:27|302.1 16:02:29|302.2 16:02:30|302.1 16:02:30|302.2 16:02:32|302.4 16:02:33|302.4 16:02:34|302.4 16:02:35|302.3 16:02:36|302.5 16:02:37|302.6 16:02:38|302.6 16:02:39|302.5 16:02:40|302.5 16:02:41|302.1 16:02:42|302.1 16:02:43|302. 16:02:44|302.1 16:02:45|302.2 16:02:46|302.2 16:02:47|302.1 16:02:48|302.2 16:02:49|302.2 16:02:50|302.2 16:02:51|302.3 16:02:52|302.3 16:02:53|302.2 16:02:54|302.1 16:02:55|302. 16:02:56|302. 16:02:57|302. 16:02:58|302. 16:02:59|301.9 16:03:00|301.8 16:03:02|301.8 16:03:03|301.8 16:03:04|301.9 16:03:05|301.7 16:03:06|301.6 16:03:07|301.5 16:03:08|301.4 16:03:09|301.2 16:03:10|301.2 16:03:11|301.2 16:03:12|301.2 16:03:13|301.2 16:03:14|301.1 16:03:15|301.2 16:03:16|301.1 16:03:17|300.9 16:03:18|301. 16:03:19|300.9 16:03:21|300.7 16:03:22|300.7 16:03:23|300.6 16:03:25|300.7 16:03:25|300.9 16:03:27|300.9 16:03:28|300.9 16:03:28|300.9 16:03:29|301. 16:03:31|301.1 16:03:32|301. 16:03:33|300.3 16:03:34|300.4 16:03:35|300.4 16:03:36|300.3 16:03:37|300.3 16:03:38|300.5 16:03:39|300.5 16:03:40|300.2 16:03:41|300.1 16:03:42|300. 16:03:43|300.2 16:03:44|300.3 16:03:45|300.4 16:03:46|300.4 16:03:47|300.3 16:03:48|300.6 16:03:49|300.6 16:03:50|300.8 16:03:51|300.7 16:03:52|300.8 16:03:53|300.6 16:03:54|300.6 16:03:55|300.6 16:03:56|300.6 16:03:57|300.6 16:03:58|300.5 16:03:59|300.6 16:04:00|300.5 16:04:01|300.5 16:04:02|300.4 16:04:03|300.5 16:04:04|300.5 16:04:05|300.6 16:04:06|300.8 16:04:07|300.8 16:04:08|300.8 16:04:09|300.7 16:04:10|300.7 16:04:12|300.8 16:04:12|300.8 16:04:13|300.7 16:04:14|300.8 16:04:15|300.7 16:04:16|300.7 16:04:18|300.8 16:04:18|300.8 16:04:20|301. 16:04:22|301. 16:04:23|301. 16:04:24|301. 16:04:25|301. 16:04:26|300.9 16:04:26|300.9 16:04:28|300.9 16:04:29|300.9 16:04:30|300.7 16:04:31|300.7 16:04:32|300.7 16:04:33|300.7 16:04:34|300.7 16:04:35|300.8 16:04:36|300.8 16:04:37|300.9 16:04:38|300.9 16:04:39|300.7 16:04:40|300.7 16:04:41|300.9 16:04:42|300.8 16:04:43|300.8 16:04:44|300.9 16:04:45|301. 16:04:46|301. 16:04:47|301. 16:04:48|301. 16:04:49|301.1 16:04:50|301.1 16:04:51|301.1 16:04:52|301. 16:04:53|301.1 16:04:54|301. 16:04:55|301. 16:04:56|301. 16:04:57|301.1 16:04:58|301.2 16:04:59|301.3 16:05:00|301.4 16:05:01|301.5 16:05:02|301.5 16:05:03|301.4 16:05:04|301.5 16:05:05|301.5 16:05:06|301.5 16:05:07|301.5 16:05:08|301.5 16:05:09|301.6 16:05:10|301.5 16:05:11|301.7 16:05:12|301.6 16:05:13|301.8 16:05:14|301.7 16:05:15|301.8 16:05:16|301.8 16:05:17|301.7 16:05:18|301.7 16:05:19|301.7 16:05:20|301.7 16:05:21|301.7 16:05:22|301.5 16:05:23|301.5 16:05:24|301.6 16:05:25|301.5 16:05:26|301.5 16:05:27|301.4 16:05:28|301.5 16:05:30|301.6 16:05:31|301.7 16:05:32|301.7 16:05:33|301.7 16:05:34|301.7 16:05:35|301.7 16:05:36|301.7 16:05:37|301.7 16:05:38|301.7 16:05:39|301.7 16:05:40|301.8 16:05:41|301.8 16:05:42|301.7 16:05:43|301.7 16:05:44|301.8 16:05:45|301.8 16:05:47|301.7 16:05:47|301.7 16:05:49|301.8 16:05:50|301.8 16:05:51|302. 16:05:52|302.1 16:05:53|302.2 16:05:54|302.2 16:05:55|302.1 16:05:56|301.9 16:05:57|302.1 16:05:58|302.2 16:05:59|302. 16:06:00|302.2 16:06:01|302.2 16:06:02|302.2 16:06:03|302.3 16:06:04|302.2 16:06:05|302.2 16:06:06|302. 16:06:07|302.1 16:06:08|302.1 16:06:09|302.1 16:06:10|302.1 16:06:11|302.1 16:06:12|302.1 16:06:13|302.1 16:06:14|302.1 16:06:15|301.9 16:06:16|301.8 16:06:17|301.8 16:06:18|301.7 16:06:19|301.7 16:06:20|301.7 16:06:21|301.7 16:06:23|301.7 16:06:23|301.8 16:06:25|302.1 16:06:26|302. 16:06:27|302. 16:06:29|302. 16:06:30|302. 16:06:31|302. 16:06:32|302. 16:06:33|301.9 16:06:34|302. 16:06:35|301.9 16:06:36|301.8 16:06:37|301.8 16:06:38|301.9 16:06:39|301.9 16:06:40|301.9 16:06:42|301.9 16:06:43|301.9 16:06:44|301.9 16:06:45|301.8 16:06:46|301.9 16:06:47|301.9 16:06:48|302. 16:06:49|302. 16:06:50|302. 16:06:51|302. 16:06:52|302. 16:06:53|302. 16:06:54|301.9 16:06:55|302. 16:06:56|302. 16:06:57|301.9 16:06:58|301.9 16:06:59|302. 16:07:00|302. 16:07:01|302. 16:07:02|302. 16:07:03|302. 16:07:04|302. 16:07:05|302. 16:07:06|302. 16:07:07|302. 16:07:08|302. 16:07:09|302. 16:07:10|301.9 16:07:11|302. 16:07:12|302. 16:07:13|302.1 16:07:14|302. 16:07:15|302. 16:07:16|302.1 16:07:17|302.2 16:07:18|302.3 16:07:19|302.3 16:07:20|302.3 16:07:21|302.3 16:07:23|302.5 16:07:24|302.4 16:07:26|302.5 16:07:28|302.5 16:07:29|302.5 16:07:30|302.6 16:07:31|302.6 16:07:32|302.6 16:07:33|302.6 16:07:34|302.6 16:07:35|302.5 16:07:36|302.5 16:07:37|302.5 16:07:39|302.4 16:07:39|302.4 16:07:40|302.4 16:07:41|302.4 16:07:42|302.4 16:07:43|302.5 16:07:44|302.5 16:07:45|302.6 16:07:46|302.6 16:07:47|302.6 16:07:48|302.7 16:07:49|302.7 16:07:50|302.7 16:07:51|302.6 16:07:52|302.9 16:07:53|302.8 16:07:55|302.9 16:07:56|302.9 16:07:56|302.9 16:07:58|303. 16:07:58|303. 16:08:00|303. 16:08:01|303.1 16:08:01|303.2 16:08:03|303.3 16:08:04|303.3 16:08:04|303.2 16:08:06|303.1 16:08:07|303.3 16:08:08|303.4 16:08:09|303.2 16:08:10|303.2 16:08:11|303.2 16:08:12|303.3 16:08:13|303.3 16:08:14|303.3 16:08:15|303.2 16:08:16|303.1 16:08:17|303.1 16:08:17|303. 16:08:19|303. 16:08:20|302.9 16:08:22|303. 16:08:23|303. 16:08:25|303.1 16:08:26|303.1 16:08:27|303. 16:08:28|302.9 16:08:29|303. 16:08:29|302.9 16:08:31|302.9 16:08:33|302.8 16:08:33|302.8 16:08:34|302.8 16:08:35|302.8 16:08:36|302.8 16:08:37|302.8 16:08:38|302.7 16:08:39|302.8 16:08:40|302.8 16:08:42|302.8 16:08:43|302.8 16:08:44|302.9 16:08:45|302.9 16:08:46|303. 16:08:47|303. 16:08:48|303. 16:08:48|303. 16:08:50|303. 16:08:52|303. 16:08:52|302.9 16:08:53|302.9 16:08:54|302.8 16:08:55|302.7 16:08:56|302.7 16:08:57|302.8 16:08:58|302.8 16:09:00|302.9 16:09:01|302.8 16:09:02|302.9 16:09:03|302.9 16:09:04|302.8 16:09:05|302.9 16:09:06|302.7 16:09:07|302.7 16:09:08|302.7 16:09:09|302.7 16:09:10|302.6 16:09:11|302.6 16:09:12|302.6 16:09:12|302.5 16:09:14|302.5 16:09:15|302.6 16:09:16|302.5 16:09:17|302.5 16:09:18|302.5 16:09:19|302.5 16:09:20|302.5 16:09:21|302.6 16:09:22|302.5 16:09:23|302.5 16:09:24|302.5 16:09:24|302.5 16:09:26|302.6 16:09:28|302.5 16:09:28|302.6 16:09:29|302.5 16:09:30|302.6 16:09:31|302.6 16:09:32|302.5 16:09:33|302.6 16:09:34|302.6 16:09:35|302.6 16:09:36|302.6 16:09:37|302.6 16:09:38|302.6 16:09:39|302.6 16:09:40|302.6 16:09:41|302.6 16:09:42|302.5 16:09:43|302.5 16:09:44|302.6 16:09:45|302.6 16:09:46|302.6 16:09:47|302.5 16:09:48|302.5 16:09:49|302.5 16:09:50|302.5 16:09:51|302.4 16:09:52|302.5 16:09:54|302.5 16:09:55|302.6 16:09:56|302.7 16:09:57|302.8 16:09:58|302.9 16:09:59|303. 16:10:00|303. 16:10:01|303.1 16:10:02|303.1 16:10:03|303.1 16:10:04|302.9 16:10:05|302.9 16:10:06|302.9 16:10:06|302.9 16:10:08|303. 16:10:08|303.1 16:10:10|303. 16:10:11|303.1 16:10:12|303.1 16:10:13|303. 16:10:14|303.2 16:10:15|303.2 16:10:16|303.2 16:10:16|303.4 16:10:18|303.4 16:10:19|303.4 16:10:20|303.6 16:10:21|303.6 16:10:21|303.6 16:10:23|303.4 16:10:24|303.4 16:10:26|303.4 16:10:27|303.2 16:10:29|303.2 16:10:29|303.2 16:10:30|303.1 16:10:32|303.1 16:10:34|303. 16:10:35|303.1 16:10:36|303.1 16:10:37|303.2 16:10:38|303.2 16:10:39|303.2 16:10:40|303.2 16:10:41|303.2 16:10:42|303.2 16:10:43|303.3 16:10:44|303.2 16:10:45|303.2 16:10:46|303.3 16:10:47|303.3 16:10:48|303.1 16:10:49|303.1 16:10:50|303. 16:10:51|303. 16:10:52|302.9 16:10:53|302.9 16:10:54|302.8 16:10:55|302.8 16:10:56|302.8 16:10:57|302.8 16:10:58|302.7 16:10:59|303. 16:11:00|303. 16:11:02|303.1 16:11:02|303.1 16:11:03|303. 16:11:04|302.8 16:11:05|302.9 16:11:06|302.9 16:11:07|302.9 16:11:08|302.7 16:11:09|302.8 16:11:10|302.8 16:11:11|302.9 16:11:12|303. 16:11:13|303. 16:11:14|303. 16:11:15|303. 16:11:16|303. 16:11:17|303. 16:11:18|303. 16:11:19|302.9 16:11:20|302.9 16:11:21|302.9 16:11:22|302.9 16:11:23|302.9 16:11:25|302.9 16:11:27|303. 16:11:28|303. 16:11:29|303. 16:11:31|303. 16:11:32|302.9 16:11:33|302.9 16:11:34|303. 16:11:36|303. 16:11:37|303. 16:11:38|303.1 16:11:39|303.1 16:11:39|303. 16:11:41|303. 16:11:41|303.1 16:11:43|303.1 16:11:44|303. 16:11:45|303.1 16:11:46|303.1 16:11:47|303.2 16:11:48|303.2 16:11:49|303.3 16:11:51|303.4 16:11:51|303.4 16:11:53|303.5 16:11:54|303.6 16:11:54|303.5 16:11:55|303.7 16:11:57|303.6 16:11:57|303.7 16:11:59|303.7 16:12:00|303.6 16:12:01|303.6 16:12:02|303.6 16:12:02|303.7 16:12:04|303.7 16:12:05|303.6 16:12:05|303.6 16:12:06|303.6 16:12:07|303.6 16:12:08|303.4 16:12:10|303.5 16:12:10|303.5 16:12:11|303.5 16:12:12|303.4 16:12:13|303.5 16:12:14|303.4 16:12:16|303.5 16:12:16|303.4 16:12:17|303.5 16:12:18|303.5 16:12:19|303.6 16:12:20|303.6 16:12:21|303.6 16:12:22|303.7 16:12:23|303.7 16:12:24|303.6 16:12:25|303.8 16:12:27|303.7 16:12:28|303.7 16:12:29|303.7 16:12:30|303.7 16:12:31|303.7 16:12:32|303.8 16:12:33|303.8 16:12:34|303.8 16:12:35|303.7 16:12:37|303.6 16:12:38|303.6 16:12:39|303.7 16:12:40|303.7 16:12:40|303.6 16:12:42|303.5 16:12:43|303.6 16:12:44|303.5 16:12:45|303.6 16:12:47|303.6 16:12:47|303.6 16:12:49|303.6 16:12:49|303.5 16:12:51|303.6 16:12:51|303.5 16:12:52|303.6 16:12:53|303.6 16:12:54|303.6 16:12:56|303.6 16:12:57|303.5 16:12:58|303.4 16:12:59|303.5 16:13:00|303.5 16:13:01|303.5 16:13:02|303.6 16:13:03|303.7 16:13:04|303.6 16:13:05|303.6 16:13:06|303.6 16:13:07|303.7 16:13:08|303.6 16:13:09|303.6 16:13:10|303.6 16:13:11|303.7 16:13:12|303.7 16:13:13|303.6 16:13:14|303.6 16:13:15|303.6 16:13:16|303.6 16:13:17|303.8 16:13:18|303.7 16:13:19|303.8 16:13:20|303.7 16:13:21|303.8 16:13:22|303.8 16:13:23|303.8 16:13:24|303.9 16:13:25|303.8 16:13:26|303.7 16:13:28|303.7 16:13:29|303.8 16:13:29|303.9 16:13:31|303.9 16:13:32|304. 16:13:33|303.9 16:13:35|304. 16:13:36|303.7 16:13:37|303.8 16:13:39|303.8 16:13:39|303.7 16:13:41|303.7 16:13:42|303.7 16:13:43|303.7 16:13:44|303.7 16:13:45|303.8 16:13:46|303.9 16:13:47|303.8 16:13:48|303.8 16:13:49|303.9 16:13:50|303.8 16:13:51|303.8 16:13:52|303.8 16:13:53|303.9 16:13:54|303.9 16:13:55|303.8 16:13:56|303.9 16:13:57|303.9 16:13:58|303.9 16:13:59|303.8 16:14:00|303.9 16:14:01|303.9 16:14:02|303.8 16:14:03|303.8 16:14:04|303.8 16:14:05|303.9 16:14:06|303.8 16:14:07|303.9 16:14:08|303.9 16:14:09|304. 16:14:11|303.8 16:14:11|303.8 16:14:12|303.8 16:14:14|303.8 16:14:15|303.7 16:14:15|303.7 16:14:17|303.7 16:14:17|303.9 16:14:19|304. 16:14:19|304. 16:14:21|303.9 16:14:21|304. 16:14:23|303.8 16:14:24|303.7 16:14:25|303.8 16:14:26|303.8 16:14:28|303.9 16:14:29|303.9 16:14:30|303.9 16:14:31|304. 16:14:33|303.9 16:14:34|304. 16:14:35|303.9 16:14:36|303.9 16:14:36|303.9 16:14:38|303.9 16:14:39|303.9 16:14:40|304. 16:14:41|304. 16:14:42|304. 16:14:43|304. 16:14:44|303.9 16:14:45|304. 16:14:46|303.9 16:14:47|304. 16:14:48|303.9 16:14:49|303.9 16:14:50|304. 16:14:51|304. 16:14:52|303.9 16:14:53|303.8 16:14:54|303.8 16:14:55|303.8 16:14:56|303.8 16:14:57|303.8 16:14:58|303.9 16:14:59|303.8 16:15:01|303.9 16:15:02|303.9 16:15:03|304. 16:15:04|304. 16:15:05|304. 16:15:06|303.9 16:15:07|303.9 16:15:08|303.8 16:15:09|303.9 16:15:10|303.7 16:15:11|303.7 16:15:12|303.8 16:15:13|303.8 16:15:14|303.7 16:15:15|303.7 16:15:16|303.8 16:15:17|303.7 16:15:18|303.8 16:15:19|303.7 16:15:20|303.8 16:15:21|303.8 16:15:22|303.8 16:15:23|303.8 16:15:24|303.8 16:15:25|303.7 16:15:26|303.6 16:15:28|303.6 16:15:29|303.5 16:15:31|303.5 16:15:32|303.6 16:15:33|303.5 16:15:34|303.6 16:15:36|303.6 16:15:37|303.6 16:15:38|303.5 16:15:39|303.6 16:15:40|303.5 16:15:41|303.6 16:15:42|303.5 16:15:43|303.5 16:15:44|303.6 16:15:44|303.5 16:15:47|303.5 16:15:47|303.4 16:15:48|303.3 16:15:49|303.3 16:15:50|303.4 16:15:51|303.4 16:15:52|303.2 16:15:53|303.2 16:15:54|303.2 16:15:55|303.3 16:15:56|303.3 16:15:57|303.4 16:15:58|303.4 16:15:59|303.4 16:16:00|303.5 16:16:01|303.5 16:16:02|303.4 16:16:03|303.5 16:16:04|303.4 16:16:05|303.4 16:16:06|303.4 16:16:07|303.4 16:16:08|303.5 16:16:09|303.5 16:16:10|303.4 16:16:11|303.5 16:16:12|303.5 16:16:13|303.5 16:16:14|303.5 16:16:15|303.6 16:16:16|303.7 16:16:17|303.9 16:16:18|303.8 16:16:19|303.8 16:16:20|303.7 16:16:21|303.7 16:16:22|303.6 16:16:23|303.7 16:16:24|303.7 16:16:26|303.6 16:16:27|303.6 16:16:29|303.6 16:16:30|303.5 16:16:31|303.6 16:16:32|303.6 16:16:33|303.5 16:16:34|303.6 16:16:35|303.6 16:16:36|303.5 16:16:37|303.6 16:16:38|303.6 16:16:39|303.6 16:16:40|303.6 16:16:41|303.6 16:16:42|303.5 16:16:43|303.6 16:16:44|303.6 16:16:45|303.5 16:16:46|303.7 16:16:47|303.7 16:16:48|303.6 16:16:49|303.6 16:16:50|303.7 16:16:51|303.5 16:16:52|303.6 16:16:53|303.5 16:16:54|303.5 16:16:55|303.4 16:16:56|303.5 16:16:57|303.4 16:16:58|303.5 16:16:59|303.4 16:17:00|303.4 16:17:01|303.5 16:17:02|303.4 16:17:03|303.4 16:17:04|303.4 16:17:05|303.4 16:17:06|303.5 16:17:07|303.4 16:17:08|303.4 16:17:09|303.4 16:17:10|303.3 16:17:11|303.4 16:17:12|303.4 16:17:13|303.2 16:17:14|303.2 16:17:15|303.3 16:17:16|303.3 16:17:17|303.2 16:17:18|303.3 16:17:19|303.2 16:17:20|303.3 16:17:21|303.2 16:17:22|303.1 16:17:23|303.1 16:17:24|303.2 16:17:25|303.1 16:17:26|303.2 16:17:28|303.2 16:17:30|303.1 16:17:30|303.1 16:17:31|303. 16:17:33|303. 16:17:33|303. 16:17:35|303.1 16:17:36|303. 16:17:37|303.1 16:17:38|303. 16:17:40|303. 16:17:41|303. 16:17:42|303.1 16:17:43|303.1 16:17:44|303.1 16:17:45|303.1 16:17:46|303.1 16:17:47|303. 16:17:48|303.1 16:17:49|303.1 16:17:49|303. 16:17:51|303.1 16:17:52|303. 16:17:53|303.1 16:17:54|303. 16:17:55|303. 16:17:56|303.1 16:17:57|303.2 16:17:58|303.1 16:17:59|303.2 16:18:00|303.2 16:18:01|303.2 16:18:02|303.2 16:18:02|303.3 16:18:05|303.2 16:18:05|303.1 16:18:06|303.1 16:18:07|303.1 16:18:08|303.1 16:18:09|303. 16:18:11|302.9 16:18:11|302.9 16:18:13|303. 16:18:14|303. 16:18:15|303.1 16:18:16|303.1 16:18:16|303.2 16:18:18|303.1 16:18:19|303.2 16:18:20|303.2 16:18:21|303.2 16:18:22|303.3 16:18:23|303.4 16:18:23|303.4 16:18:25|303.3 16:18:26|303.2 16:18:27|303.2 16:18:28|303.3 16:18:30|303.3 16:18:31|303.4 16:18:33|303.3 16:18:34|303.3 16:18:36|303.3 16:18:36|303.1 16:18:37|303.2 16:18:38|303.1 16:18:39|303.2 16:18:40|303.2 16:18:41|303.2 16:18:42|303.1 16:18:43|303.1 16:18:44|303.1 16:18:45|303.2 16:18:46|303.2 16:18:47|303.2 16:18:48|303.2 16:18:49|303.2 16:18:51|303.4 16:18:52|303.3 16:18:54|303.3 16:18:54|303.4 16:18:55|303.3 16:18:56|303.2 16:18:57|303.2 16:18:58|303.2 16:18:59|303.2 16:19:00|303.3 16:19:01|303.2 16:19:02|303.1 16:19:03|303.2 16:19:04|303.1 16:19:05|303.2 16:19:06|303.1 16:19:07|303.1 16:19:08|302.9 16:19:09|302.9 16:19:10|303. 16:19:11|303. 16:19:12|302.9 16:19:13|303. 16:19:14|302.9 16:19:15|302.9 16:19:16|303. 16:19:17|302.9 16:19:18|303. 16:19:19|303. 16:19:20|302.9 16:19:21|302.7 16:19:22|302.6 16:19:23|302.5 16:19:24|302.4 16:19:25|302.4 16:19:26|302.5 16:19:28|302.5 16:19:29|302.4 16:19:31|302.7 16:19:32|302.7 16:19:32|302.7 16:19:33|302.7 16:19:35|302.7 16:19:36|302.7 16:19:37|302.8 16:19:38|302.8 16:19:39|302.7 16:19:40|302.7 16:19:41|302.8 16:19:42|302.8 16:19:43|302.8 16:19:44|302.8 16:19:45|302.6 16:19:46|302.7 16:19:47|302.7 16:19:47|302.6 16:19:49|302.6 16:19:50|302.7 16:19:51|302.7 16:19:52|302.7 16:19:52|302.7 16:19:54|302.7 16:19:55|302.7 16:19:56|302.8 16:19:57|302.8 16:19:57|302.8 16:19:59|302.7 16:20:00|302.8 16:20:01|302.8 16:20:02|302.7 16:20:03|302.7 16:20:03|302.7 16:20:04|302.7 16:20:06|302.7 16:20:06|302.8 16:20:08|302.8 16:20:09|302.8 16:20:10|302.8 16:20:11|302.9 16:20:12|302.8 16:20:12|302.8 16:20:14|302.9 16:20:15|303.1 16:20:16|303.1 16:20:17|303.2 16:20:17|303.3 16:20:19|303.3 16:20:20|303.1 16:20:21|303.2 16:20:22|303.2 16:20:22|303.1 16:20:24|303. 16:20:25|303. 16:20:26|302.9 16:20:27|302.9 16:20:28|303. 16:20:28|302.9 16:20:30|303. 16:20:32|303.1 16:20:33|303. 16:20:34|303.1 16:20:34|303.1 16:20:36|303.2 16:20:37|303.2 16:20:38|303.1 16:20:39|303.1 16:20:40|303.1 16:20:41|303.1 16:20:41|303.1 16:20:43|303.2 16:20:44|303.2 16:20:45|303.3 16:20:46|303.3 16:20:47|303.3 16:20:48|303.3 16:20:49|303.2 16:20:50|303.2 16:20:51|303.2 16:20:52|303.2 16:20:54|303.3 16:20:54|303.3 16:20:55|303.1 16:20:56|303.1 16:20:57|303. 16:20:58|303.1 16:20:59|303.1 16:21:01|303.1 16:21:01|303. 16:21:03|303.1 16:21:04|303. 16:21:05|303.3 16:21:06|303.2 16:21:07|303.3 16:21:08|303.2 16:21:09|303.1 16:21:10|303.1 16:21:11|303.3 16:21:12|303.4 16:21:13|303.5 16:21:14|303.5 16:21:15|303.4 16:21:16|303.4 16:21:17|303.4 16:21:18|303.4 16:21:19|303.5 16:21:20|303.5 16:21:21|303.5 16:21:22|303.5 16:21:23|303.4 16:21:23|303.4 16:21:24|303.5 16:21:25|303.3 16:21:28|303.2 16:21:29|303.2 16:21:31|303.2 16:21:32|303.2 16:21:33|303.1 16:21:34|303.1 16:21:35|303.1 16:21:36|303. 16:21:37|303. 16:21:39|303. 16:21:39|302.9 16:21:40|303. 16:21:41|303. 16:21:42|302.9 16:21:43|303. 16:21:44|302.9 16:21:45|302.9 16:21:46|302.9 16:21:47|302.8 16:21:48|303. 16:21:49|303. 16:21:50|302.9 16:21:51|303. 16:21:52|303. 16:21:53|303. 16:21:54|303. 16:21:56|303.1 16:21:56|303.1 16:21:57|303. 16:21:58|303. 16:21:59|303.1 16:22:00|303.1 16:22:01|303.1 16:22:02|303. 16:22:04|303.1 16:22:05|303. 16:22:07|303. 16:22:07|303. 16:22:08|303. 16:22:09|303. 16:22:10|302.9 16:22:11|303. 16:22:12|302.9 16:22:13|302.9 16:22:14|302.9 16:22:15|302.8 16:22:16|302.8 16:22:17|302.7 16:22:18|302.8 16:22:20|302.7 16:22:20|302.8 16:22:22|302.8 16:22:22|302.7 16:22:23|302.8 16:22:25|302.7 16:22:26|302.8 16:22:26|302.8 16:22:28|302.6 16:22:29|302.6 16:22:30|302.5 16:22:31|302.6 16:22:33|302.3 16:22:34|302.2 16:22:35|302.2 16:22:36|302.2 16:22:38|301.8 16:22:39|301.8 16:22:40|301.6 16:22:41|301.8 16:22:42|301.9 16:22:43|301.9 16:22:44|302. 16:22:45|302. 16:22:46|302.1 16:22:47|302. 16:22:48|302. 16:22:49|301.7 16:22:50|301.8 16:22:51|301.7 16:22:52|301.8 16:22:53|301.6 16:22:54|301.7 16:22:55|301.7 16:22:56|301.7 16:22:57|301.7 16:22:58|301.7 16:22:59|301.8 16:23:00|301.7 16:23:01|301.8 16:23:02|301.7 16:23:03|301.7 16:23:05|301.7 16:23:06|301.7 16:23:07|301.7 16:23:08|301.6 16:23:08|301.6 16:23:09|301.7 16:23:10|301.7 16:23:12|301.7 16:23:13|301.7 16:23:13|301.7 16:23:15|301.7 16:23:16|301.7 16:23:17|301.7 16:23:18|301.7 16:23:19|301.7 16:23:20|301.6 16:23:21|301.6 16:23:22|301.6 16:23:23|301.6 16:23:24|301.6 16:23:25|301.6 16:23:26|301.6 16:23:27|301.6 16:23:28|301.5 16:23:29|301.5 16:23:30|301.5 16:23:32|301.4 16:23:32|301.4 16:23:34|301.4 16:23:36|301.4 16:23:37|301.5 16:23:39|301.3 16:23:40|301.3 16:23:40|301.3 16:23:42|301.3 16:23:42|301.3 16:23:44|301.4 16:23:44|301.2 16:23:45|301.3 16:23:46|301.1 16:23:47|301.2 16:23:48|301.1 16:23:50|301.1 16:23:51|301. 16:23:52|301.1 16:23:53|301.1 16:23:53|301.2 16:23:54|301.2 16:23:55|301.3 16:23:56|301.2 16:23:57|301.2 16:23:59|301.1 16:24:00|301. 16:24:00|301. 16:24:02|301.2 16:24:03|301.2 16:24:03|301.1 16:24:05|301.2 16:24:06|301.2 16:24:07|301.2 16:24:07|301.2 16:24:08|301.2 16:24:09|301.2 16:24:11|301.2 16:24:12|301.1 16:24:12|301.1 16:24:13|301.1 16:24:14|301.1 16:24:15|301. 16:24:17|301.1 16:24:17|301.1 16:24:18|301.1 16:24:19|301.1 16:24:21|301.1 16:24:21|301.1 16:24:23|301. 16:24:24|301.1 16:24:25|301. 16:24:25|301. 16:24:26|300.9 16:24:27|301. 16:24:28|300.9 16:24:30|300.9 16:24:32|300.9 16:24:33|301. 16:24:34|300.9 16:24:35|301. 16:24:37|301. 16:24:37|301. 16:24:39|301.1 16:24:40|301.1 16:24:40|301.1 16:24:42|301. 16:24:43|301. 16:24:44|301.1 16:24:44|301.1 16:24:46|301.1 16:24:46|301.2 16:24:47|301.2 16:24:49|301.2 16:24:50|301.2 16:24:50|301.2 16:24:52|301.3 16:24:52|301.4 16:24:54|301.5 16:24:55|301.5 16:24:56|301.5 16:24:56|301.5 16:24:58|301.4 16:24:59|301.3 16:25:00|301.3 16:25:00|301.3 16:25:02|301.2 16:25:03|301.2 16:25:03|301.1 16:25:04|301.2 16:25:06|301.2 16:25:06|301. 16:25:08|301. 16:25:08|300.9 16:25:10|300.9 16:25:11|300.8 16:25:12|300.8 16:25:12|300.7 16:25:13|300.7 16:25:14|300.8 16:25:15|300.8 16:25:16|300.7 16:25:18|300.6 16:25:18|300.5 16:25:20|300.6 16:25:20|300.7 16:25:21|300.7 16:25:22|300.7 16:25:24|300.5 16:25:25|300.5 16:25:25|300.6 16:25:26|300.8 16:25:27|300.8 16:25:28|300.7 16:25:30|300.7 16:25:32|300.6 16:25:33|300.7 16:25:35|300.7 16:25:36|300.8 16:25:37|299.4 16:25:38|299.1 16:25:39|301.4 16:25:40|301.2 16:25:41|300.8 16:25:43|300.3 16:25:44|300.3 16:25:45|300.3 16:25:45|300.3 16:25:47|300.3 16:25:47|300.1 16:25:49|300.2 16:25:50|300.2 16:25:51|300.1 16:25:52|300.3 16:25:52|300.2 16:25:53|300.3 16:25:54|300.3 16:25:56|300.4 16:25:57|300.3 16:25:58|300.3 16:25:59|300.2 16:25:59|300.3 16:26:00|300.3 16:26:02|300.3 16:26:03|300.4 16:26:03|300.4 16:26:04|300.5 16:26:06|300.5 16:26:07|300.4 16:26:08|300.3 16:26:09|300.3 16:26:09|300.3 16:26:10|300.3 16:26:12|300.2 16:26:12|299.9 16:26:13|299.8 16:26:15|299.9 16:26:16|299.9 16:26:16|299.8 16:26:17|299.7 16:26:18|299.6 16:26:19|299.5 16:26:21|299.5 16:26:21|299.5 16:26:22|299.7 16:26:23|299.7 16:26:25|299.9 16:26:25|299.8 16:26:26|299.5 16:26:27|299.3 16:26:28|299.1 16:26:29|299.3 16:26:31|299.1 16:26:33|299.3 16:26:34|299.3 16:26:35|299.2 16:26:36|299.1 16:26:38|299.1 16:26:39|299. 16:26:40|299.1 16:26:41|299.2 16:26:42|299.1 16:26:43|299.2 16:26:44|299.2 16:26:45|299.2 16:26:46|299.2 16:26:47|299.1 16:26:48|299.1 16:26:49|299.1 16:26:50|299. 16:26:51|299. 16:26:53|298.5 16:26:54|298.3 16:26:55|298.5 16:26:56|298.6 16:26:56|298.6 16:26:58|298.5 16:26:59|298.6 16:27:00|298.6 16:27:00|298.7 16:27:01|298.6 16:27:02|298.7 16:27:04|298.9 16:27:04|298.9 16:27:06|299. 16:27:07|299.1 16:27:08|299.3 16:27:09|299.3 16:27:10|299.2 16:27:11|299.1 16:27:12|299.1 16:27:13|298.8 16:27:15|299. 16:27:15|298.9 16:27:16|299.1 16:27:18|299.1 16:27:19|299. 16:27:19|298.8 16:27:21|298.9 16:27:21|298.8 16:27:22|298.9 16:27:23|299. 16:27:25|298.9 16:27:26|299. 16:27:26|298.9 16:27:28|299. 16:27:28|299. 16:27:29|298.9 16:27:31|298.9 16:27:33|298.8 16:27:33|298.8 16:27:35|298.9 16:27:37|298.9 16:27:38|298.8 16:27:39|298.9 16:27:40|298.8 16:27:42|298.8 16:27:43|298.9 16:27:44|298.9 16:27:45|298.9 16:27:46|299. 16:27:47|299. 16:27:48|299. 16:27:49|298.8 16:27:50|298.9 16:27:52|298.8 16:27:52|298.9 16:27:53|298.9 16:27:54|298.9 16:27:56|299. 16:27:56|299.2 16:27:58|299.2 16:27:59|299.3 16:28:00|299.1 16:28:01|299.1 16:28:02|299.1 16:28:03|299.2 16:28:04|299.2 16:28:05|299.2 16:28:06|299.3 16:28:07|299.3 16:28:07|299.2 16:28:09|299.3 16:28:10|299.4 16:28:11|299.5 16:28:12|299.6 16:28:13|299.5 16:28:14|299.7 16:28:15|299.8 16:28:16|299.7 16:28:16|299.8 16:28:18|299.6 16:28:19|299.6 16:28:20|299.4 16:28:21|299.2 16:28:22|299.4 16:28:23|299.5 16:28:24|299.5 16:28:25|299.4 16:28:26|299.4 16:28:26|299.4 16:28:28|299.4 16:28:29|299.4 16:28:29|299.5 16:28:31|299.5 16:28:33|299.6 16:28:34|299.7 16:28:35|299.6 16:28:36|299.5 16:28:38|299.6 16:28:38|299.5 16:28:40|299.5 16:28:41|299.5 16:28:42|299.4 16:28:43|299.4 16:28:44|299.1 16:28:45|299.3 16:28:46|299.2 16:28:47|299.2 16:28:48|299.2 16:28:49|299.1 16:28:50|299.3 16:28:51|299.3 16:28:51|299.4 16:28:53|299.3 16:28:54|299.3 16:28:55|299.2 16:28:56|299.2 16:28:57|299.1 16:28:58|299.2 16:28:58|299.4 16:29:00|299.3 16:29:01|299.4 16:29:02|299.4 16:29:03|299.3 16:29:04|299.4 16:29:05|299.3 16:29:07|299.4 16:29:07|299.4 16:29:08|299.2 16:29:09|299.3 16:29:10|299.3 16:29:11|299.4 16:29:12|299.4 16:29:13|299.4 16:29:15|299.3 16:29:15|299.4 16:29:17|299.1 16:29:17|299.1 16:29:19|299.1 16:29:19|299.2 16:29:21|299.1 16:29:22|299.2 16:29:23|299.2 16:29:24|299.3 16:29:25|299.3 16:29:26|299.2 16:29:27|299.3 16:29:28|299.3 16:29:29|299.3 16:29:30|299.3 16:29:30|299.2 16:29:33|299.3 16:29:33|299.3 16:29:34|299.2 16:29:35|299.2 16:29:36|299.3 16:29:37|299.3 16:29:38|299.4 16:29:39|299.2 16:29:40|299. 16:29:41|298.9 16:29:42|298.9 16:29:44|298.9 16:29:46|298.7 16:29:46|298.8 16:29:47|298.7 16:29:48|298.7 16:29:49|298.8 16:29:50|298.7 16:29:51|298.6 16:29:52|298.7 16:29:53|298.6 16:29:54|298.7 16:29:56|298.7 16:29:57|298.7 16:29:58|298.6 16:29:59|298.5 16:30:00|298.4 16:30:01|298.3 16:30:02|298.4 16:30:03|298.4 16:30:04|298.5 16:30:05|298.4 16:30:06|298.5 16:30:07|298.4 16:30:08|298.4 16:30:10|298.6 16:30:10|298.6 16:30:11|298.7 16:30:12|298.4 16:30:13|298.4 16:30:14|298.5 16:30:15|298.5 16:30:16|298.5 16:30:17|298.5 16:30:18|298.7 16:30:19|298.7 16:30:20|298.7 16:30:21|298.7 16:30:22|298.6 16:30:23|298.7 16:30:24|298.6 16:30:25|298.7 16:30:26|298.7 16:30:27|298.5 16:30:28|298.7 16:30:29|298.7 16:30:30|298.7 16:30:32|298.8 16:30:34|298.6 16:30:35|298.6 16:30:36|298.6 16:30:37|298.5 16:30:38|298.6 16:30:39|298.4 16:30:40|298.4 16:30:41|298.3 16:30:42|298.1 16:30:43|297.4 16:30:44|297.2 16:30:45|297.3 16:30:46|297.3 16:30:47|297.5 16:30:48|297.5 16:30:49|297.5 16:30:50|297.3 16:30:51|297.3 16:30:52|297.3 16:30:53|297.3 16:30:54|297.6 16:30:55|297.5 16:30:55|297.5 16:30:57|297.3 16:30:58|297.2 16:31:00|297. 16:31:00|297. 16:31:01|296.9 16:31:02|296.7 16:31:03|296.7 16:31:04|296.7 16:31:05|296.8 16:31:06|296.9 16:31:07|296.6 16:31:08|296.7 16:31:09|296.6 16:31:10|296.6 16:31:11|296.7 16:31:12|296.9 16:31:13|296.6 16:31:15|296.7 16:31:16|296.7 16:31:17|296.7 16:31:18|296.8 16:31:19|296.9 16:31:20|296.9 16:31:21|296.9 16:31:22|296.8 16:31:22|297. 16:31:24|297. 16:31:25|296.9 16:31:26|296.9 16:31:27|297.1 16:31:28|297.1 16:31:29|297.2 16:31:30|297.1 16:31:31|297.3 16:31:33|297.5 16:31:34|297.5 16:31:36|297.6 16:31:36|297.7 16:31:37|297.7 16:31:39|297.7 16:31:40|297.8 16:31:41|297.9 16:31:42|297.8 16:31:44|297.8 16:31:44|297.7 16:31:46|297.8 16:31:47|297.8 16:31:48|297.8 16:31:49|297.8 16:31:50|297.9 16:31:51|297.9 16:31:52|297.8 16:31:53|298. 16:31:54|297.9 16:31:55|298. 16:31:56|298.1 16:31:57|298. 16:31:58|298.1 16:31:59|298.1 16:32:00|297.9 16:32:01|297.8 16:32:02|297.7 16:32:03|297.6 16:32:05|297.6 16:32:05|297.6 16:32:06|297.6 16:32:07|297.6 16:32:08|297.6 16:32:09|297.6 16:32:10|297.7 16:32:11|297.7 16:32:12|297.8 16:32:13|297.8 16:32:14|297.7 16:32:15|297.7 16:32:16|297.9 16:32:17|297.9 16:32:18|297.8 16:32:19|298. 16:32:20|298. 16:32:21|297.9 16:32:22|297.8 16:32:23|297.7 16:32:24|297.7 16:32:25|297.8 16:32:26|297.8 16:32:27|297.8 16:32:28|297.8 16:32:29|297.8 16:32:30|297.8 16:32:31|297.8 16:32:33|297.9 16:32:35|297.9 16:32:35|297.9 16:32:37|297.9 16:32:39|297.9 16:32:40|297.6 16:32:41|297.5 16:32:42|297.6 16:32:43|297.4 16:32:44|297. 16:32:45|297.1 16:32:46|297.1 16:32:47|297.2 16:32:48|297.2 16:32:50|297.2 16:32:50|297.2 16:32:51|297.2 16:32:52|297.1 16:32:53|297.1 16:32:54|297.1 16:32:55|297. 16:32:56|296.9 16:32:57|296.9 16:32:58|297. 16:32:59|297. 16:33:01|296.9 16:33:01|297.1 16:33:02|297.1 16:33:04|297.1 16:33:05|297.1 16:33:06|297.1 16:33:07|297.1 16:33:08|297. 16:33:09|297. 16:33:10|297.1 16:33:11|297. 16:33:11|297. 16:33:13|297.1 16:33:13|297. 16:33:15|297.1 16:33:16|296.9 16:33:16|296.9 16:33:18|296.9 16:33:19|297. 16:33:20|297.1 16:33:21|297.1 16:33:22|297.1 16:33:23|297.2 16:33:24|297.2 16:33:25|297.1 16:33:27|297.2 16:33:27|297.1 16:33:28|297.1 16:33:29|297.1 16:33:30|297.2 16:33:31|297.1 16:33:32|297.2 16:33:34|297.1 16:33:36|297.3 16:33:37|297.2 16:33:38|297.3 16:33:39|297.3 16:33:40|297.3 16:33:41|297.2 16:33:43|297.3 16:33:44|297.4 16:33:44|297.3 16:33:45|297.2 16:33:46|297.2 16:33:48|297.1 16:33:48|296.9 16:33:50|296.9 16:33:51|296.9 16:33:52|297. 16:33:53|296.9 16:33:54|297. 16:33:55|296.7 16:33:56|296.4 16:33:58|296.4 16:33:59|296.5 16:33:59|296.5 16:34:01|296.5 16:34:01|296.5 16:34:02|296.4 16:34:04|296.4 16:34:04|296.6 16:34:05|296.4 16:34:06|296.1 16:34:07|295.9 16:34:08|295.9 16:34:09|295.8 16:34:11|295.7 16:34:12|295.7 16:34:12|295.9 16:34:14|295.8 16:34:14|295.8 16:34:16|295.7 16:34:17|295.7 16:34:18|296. 16:34:18|295.8 16:34:20|295.8 16:34:21|295.8 16:34:22|295.9 16:34:23|295.9 16:34:24|295.9 16:34:24|296.2 16:34:25|296.1 16:34:26|296.3 16:34:28|296.3 16:34:29|296.2 16:34:29|296.2 16:34:30|295.6 16:34:31|295.3 16:34:33|295.3 16:34:34|295.3 16:34:36|294.9 16:34:36|294.8 16:34:38|294.6 16:34:39|294.5 16:34:41|294.5 16:34:42|294.6 16:34:43|294.8 16:34:44|294.6 16:34:45|294.7 16:34:46|294.6 16:34:47|294.5 16:34:48|294.5 16:34:49|294.5 16:34:50|294.6 16:34:51|294.6 16:34:52|294.6 16:34:53|294.5 16:34:54|294.4 16:34:55|294.6 16:34:56|294.6 16:34:57|294.5 16:34:58|294.5 16:34:59|294.5 16:35:00|294.6 16:35:01|294.6 16:35:02|294.6 16:35:03|294.7 16:35:04|294.8 16:35:05|295.2 16:35:06|295.3 16:35:07|295.4 16:35:08|295.5 16:35:09|295.5 16:35:10|295.3 16:35:11|295. 16:35:12|294.7 16:35:13|294.5 16:35:14|294.5 16:35:15|294.5 16:35:16|294.4 16:35:17|294.5 16:35:18|294.6 16:35:19|294.5 16:35:20|294.5 16:35:21|294.4 16:35:22|294.5 16:35:23|294.2 16:35:24|294.2 16:35:26|293.9 16:35:27|293.8 16:35:28|293.8 16:35:29|293.7 16:35:30|293.6 16:35:31|293.5 16:35:32|293.6 16:35:33|293.5 16:35:34|293.6 16:35:36|293.3 16:35:37|293.3 16:35:38|293.3 16:35:39|293.3 16:35:41|293.5 16:35:41|293.4 16:35:42|293.6 16:35:45|293.6 16:35:45|293.6 16:35:46|293.6 16:35:47|293.7 16:35:49|293.7 16:35:50|293.6 16:35:51|293.7 16:35:52|293.6 16:35:53|293.6 16:35:54|293.6 16:35:55|293.7 16:35:56|293.6 16:35:57|293.6 16:35:58|293.6 16:35:59|293.7 16:36:00|293.6 16:36:01|293.6 16:36:02|293.7 16:36:03|293.6 16:36:04|293.5 16:36:05|293.5 16:36:06|293.4 16:36:07|293.4 16:36:08|293.3 16:36:09|293.5 16:36:10|293.6 16:36:11|293.6 16:36:12|293.7 16:36:12|293.9 16:36:15|293.9 16:36:15|294. 16:36:16|294. 16:36:17|293.7 16:36:18|293.6 16:36:19|293.6 16:36:20|293.4 16:36:21|293.3 16:36:22|293.2 16:36:24|293.2 16:36:25|293.2 16:36:25|293.1 16:36:27|293.7 16:36:28|293.7 16:36:28|293.6 16:36:30|293.8 16:36:31|293.9 16:36:32|293.9 16:36:33|293.9 16:36:34|294. 16:36:36|294.2 16:36:37|294.2 16:36:38|294.2 16:36:39|294.1 16:36:40|294.3 16:36:41|294.2 16:36:42|294. 16:36:44|294.1 16:36:44|294.1 16:36:45|294.1 16:36:46|294.3 16:36:47|294.2 16:36:48|294.4 16:36:49|294.4 16:36:50|294.6 16:36:51|294.6 16:36:52|294.3 16:36:53|294.3 16:36:54|294.4 16:36:55|294.3 16:36:56|294.4 16:36:57|294.3 16:36:59|294.3 16:37:00|294.3 16:37:02|294.2 16:37:02|294.3 16:37:03|294.3 16:37:04|294.2 16:37:05|294.4 16:37:06|294.6 16:37:07|294.7 16:37:08|294.7 16:37:09|294.8 16:37:10|294.7 16:37:11|294.8 16:37:12|294.7 16:37:13|294.8 16:37:14|294.9 16:37:15|295. 16:37:16|295. 16:37:17|295. 16:37:18|295.1 16:37:19|295. 16:37:20|295. 16:37:21|295.1 16:37:22|295.1 16:37:23|295. 16:37:24|295. 16:37:25|294.9 16:37:26|295. 16:37:27|295. 16:37:28|294.9 16:37:29|295. 16:37:30|295. 16:37:31|294.9 16:37:32|295.1 16:37:33|295.1 16:37:35|295.2 16:37:37|295.2 16:37:37|294.9 16:37:38|294.9 16:37:40|295. 16:37:41|295. 16:37:42|294.9 16:37:43|294.8 16:37:43|294.7 16:37:45|294.7 16:37:46|294.8 16:37:47|294.8 16:37:47|294.7 16:37:49|294.7 16:37:50|294.8 16:37:51|294.8 16:37:52|294.4 16:37:53|294.5 16:37:55|294.5 16:37:55|294.5 16:37:56|294.5 16:37:57|294.5 16:37:59|294.4 16:38:00|294.3 16:38:01|294.3 16:38:02|294.3 16:38:03|294.1 16:38:04|294.2 16:38:05|294.3 16:38:06|294.1 16:38:07|294.1 16:38:08|294. 16:38:09|293.9 16:38:10|293.9 16:38:11|293.9 16:38:12|294. 16:38:13|294. 16:38:14|293.8 16:38:15|294. 16:38:16|294. 16:38:17|294. 16:38:19|294. 16:38:19|294. 16:38:20|294. 16:38:21|294. 16:38:22|294.1 16:38:23|294.1 16:38:24|294.1 16:38:25|294.1 16:38:26|294.1 16:38:27|294.2 16:38:28|294.2 16:38:29|294.2 16:38:30|294.3 16:38:31|294.5 16:38:32|294.4 16:38:33|294.5 16:38:34|294.5 16:38:35|294.6 16:38:37|294.4 16:38:39|294.4 16:38:39|294.5 16:38:40|294.6 16:38:42|294.5 16:38:43|294.6 16:38:45|294.5 16:38:45|294.6 16:38:46|294.7 16:38:47|294.6 16:38:49|294.6 16:38:50|294.6 16:38:51|294.8 16:38:52|294.8 16:38:53|294.8 16:38:54|294.9 16:38:55|294.7 16:38:56|294.7 16:38:58|294.8 16:38:58|295.1 16:38:59|295.1 16:39:00|295.1 16:39:01|295.2 16:39:02|295.3 16:39:03|295.1 16:39:04|295.1 16:39:05|295.2 16:39:06|295.2 16:39:07|295.2 16:39:08|295. 16:39:10|295. 16:39:10|295. 16:39:11|294.9 16:39:12|295. 16:39:13|295. 16:39:14|295. 16:39:15|295. 16:39:16|295. 16:39:17|294.9 16:39:18|295.2 16:39:19|295.1 16:39:20|295.3 16:39:21|295.3 16:39:22|295.5 16:39:23|295.6 16:39:24|295.8 16:39:25|295.7 16:39:26|295.8 16:39:27|295.7 16:39:28|295.8 16:39:29|295.6 16:39:30|295.6 16:39:31|295.4 16:39:32|295.4 16:39:33|295.3 16:39:34|295.3 16:39:36|295.2 16:39:38|295.3 16:39:38|295.3 16:39:39|295.4 16:39:40|295.6 16:39:41|295.6 16:39:42|295.7 16:39:44|295.8 16:39:45|295.8 16:39:46|295.7 16:39:47|295.6 16:39:48|295.7 16:39:49|295.6 16:39:50|295.7 16:39:51|295.6 16:39:53|295.8 16:39:53|295.9 16:39:54|295.9 16:39:56|295.9 16:39:57|296. 16:39:58|296. 16:39:59|296. 16:40:00|296. 16:40:01|296. 16:40:02|296.2 16:40:03|296. 16:40:04|296. 16:40:05|295.9 16:40:06|295.7 16:40:07|295.8 16:40:08|296. 16:40:09|296. 16:40:10|296. 16:40:10|295.8 16:40:12|295.8 16:40:13|296.1 16:40:14|296.1 16:40:15|296.1 16:40:16|296.2 16:40:17|296.3 16:40:18|296.2 16:40:19|296.3 16:40:20|296. 16:40:21|296. 16:40:22|296. 16:40:23|295.9 16:40:24|295.8 16:40:25|295.7 16:40:26|295.7 16:40:27|295.6 16:40:28|295.7 16:40:29|295.6 16:40:30|295.5 16:40:31|295.6 16:40:32|295.5 16:40:33|295.5 16:40:34|295.5 16:40:35|295.5 16:40:36|295.7 16:40:37|295.7 16:40:39|295.5 16:40:39|295.6 16:40:41|295.7 16:40:42|295.8 16:40:44|295.7 16:40:45|295.7 16:40:47|295.4 16:40:47|295.5 16:40:49|295.5 16:40:50|295.3 16:40:51|295.2 16:40:51|295.3 16:40:53|295.3 16:40:53|295.3 16:40:54|295.3 16:40:55|295.2 16:40:57|295.1 16:40:57|295.1 16:40:58|295.1 16:40:59|295.2 16:41:01|295.2 16:41:02|295.2 16:41:03|295.1 16:41:03|295.1 16:41:04|295.1 16:41:06|295.2 16:41:06|295.4 16:41:08|295.3 16:41:08|295.3 16:41:09|295.5 16:41:10|295.5 16:41:11|295.5 16:41:13|295.4 16:41:14|295.5 16:41:15|295.5 16:41:15|295.5 16:41:17|295.2 16:41:18|295.2 16:41:18|295.2 16:41:20|295.2 16:41:21|295.2 16:41:22|295.2 16:41:23|295.4 16:41:23|295.4 16:41:24|295.3 16:41:26|295.4 16:41:26|295.3 16:41:28|295.1 16:41:29|295. 16:41:30|295. 16:41:30|295.2 16:41:31|295.2 16:41:33|295.2 16:41:34|295.3 16:41:35|295.3 16:41:36|295.3 16:41:37|295.3 16:41:39|295.3 16:41:40|295.2 16:41:42|295.1 16:41:43|295.1 16:41:44|295.2 16:41:45|295.3 16:41:46|295.3 16:41:47|295.3 16:41:48|295.2 16:41:50|295.2 16:41:51|295.2 16:41:52|295.1 16:41:53|294.9 16:41:54|294.7 16:41:54|294.8 16:41:56|294.8 16:41:57|294.9 16:41:58|295. 16:41:59|294.9 16:42:00|295.1 16:42:02|295.1 16:42:03|295.1 16:42:03|295.1 16:42:05|295.1 16:42:05|295. 16:42:06|295. 16:42:07|294.9 16:42:08|294.9 16:42:10|294.8 16:42:10|294.9 16:42:11|294.9 16:42:13|294.9 16:42:13|294.8 16:42:15|294.7 16:42:16|294.7 16:42:17|295. 16:42:17|295. 16:42:18|295. 16:42:19|294.9 16:42:21|295. 16:42:22|294.8 16:42:22|294.7 16:42:23|294.7 16:42:24|294.7 16:42:26|294.7 16:42:27|294.7 16:42:27|294.7 16:42:29|294.7 16:42:29|294.7 16:42:30|294.7 16:42:32|294.7 16:42:33|294.7 16:42:34|294.7 16:42:34|294.8 16:42:36|294.8 16:42:36|294.8 16:42:38|294.8 16:42:39|294.8 16:42:41|294.8 16:42:42|294.8 16:42:43|294.7 16:42:44|294.8 16:42:46|294.8 16:42:47|294.8 16:42:49|294.7 16:42:50|294.7 16:42:51|294.6 16:42:52|294.6 16:42:53|294.6 16:42:54|294.5 16:42:54|294.5 16:42:56|294.7 16:42:56|294.7 16:42:58|294.9 16:42:58|294.9 16:43:00|294.9 16:43:01|294.8 16:43:01|295.1 16:43:03|295. 16:43:03|295.1 16:43:05|295. 16:43:06|295.1 16:43:07|295. 16:43:08|295.2 16:43:09|295.2 16:43:10|295.2 16:43:11|295.2 16:43:12|295.4 16:43:13|295.4 16:43:14|295.4 16:43:15|295.4 16:43:16|295.4 16:43:17|295.2 16:43:18|295.1 16:43:19|295.1 16:43:20|295. 16:43:21|295. 16:43:22|295.1 16:43:23|295.1 16:43:24|295.1 16:43:25|295. 16:43:26|295. 16:43:27|295.1 16:43:28|295. 16:43:29|295. 16:43:30|295. 16:43:31|295. 16:43:32|295.1 16:43:33|295. 16:43:34|295. 16:43:35|294.9 16:43:36|295. 16:43:38|295. 16:43:39|295. 16:43:41|294.7 16:43:42|294.6 16:43:43|294.5 16:43:44|294.5 16:43:45|294.5 16:43:46|294.6 16:43:47|294.6 16:43:48|294.6 16:43:49|294.7 16:43:50|294.7 16:43:50|294.6 16:43:52|294.5 16:43:53|294.5 16:43:54|294.5 16:43:55|294.4 16:43:57|294.3 16:43:58|294.2 16:43:58|294.2 16:44:00|294.1 16:44:01|294.1 16:44:01|294.1 16:44:03|294. 16:44:03|294.3 16:44:05|294.2 16:44:06|294.3 16:44:07|294.3 16:44:08|294.3 16:44:09|294.3 16:44:10|294.3 16:44:12|294.3 16:44:12|294.2 16:44:14|294.1 16:44:15|294.2 16:44:15|294.1 16:44:16|294.1 16:44:17|294.1 16:44:19|294. 16:44:20|294. 16:44:21|294.1 16:44:21|294.2 16:44:22|294.2 16:44:24|294.2 16:44:25|294.1 16:44:26|294.1 16:44:27|294.1 16:44:27|294.1 16:44:29|294.1 16:44:29|294.1 16:44:30|294.1 16:44:31|294.1 16:44:33|294.1 16:44:33|294.1 16:44:34|294.1 16:44:35|294.1 16:44:37|294.2 16:44:38|294.2 16:44:40|294.3 16:44:40|294.2 16:44:41|294.3 16:44:43|294.2 16:44:44|294.2 16:44:45|294.3 16:44:46|294.3 16:44:47|294.2 16:44:48|294.3 16:44:49|294.1 16:44:50|294.1 16:44:52|294. 16:44:53|294.1 16:44:54|294.1 16:44:54|294.1 16:44:55|294. 16:44:57|294. 16:44:58|294.1 16:44:59|293.9 16:45:00|294. 16:45:01|294. 16:45:02|294. 16:45:03|293.9 16:45:04|294. 16:45:05|294.2 16:45:06|294.3 16:45:07|294.2 16:45:08|294.4 16:45:09|294.4 16:45:10|294.4 16:45:11|294.5 16:45:12|294.5 16:45:13|294.6 16:45:14|294.7 16:45:15|294.5 16:45:16|294.5 16:45:17|294.5 16:45:18|294.5 16:45:19|294.5 16:45:20|294.5 16:45:21|294.4 16:45:22|294.5 16:45:23|294.4 16:45:24|294.4 16:45:25|294.4 16:45:27|294.3 16:45:27|294.1 16:45:28|294.2 16:45:29|294. 16:45:30|293.9 16:45:32|294. 16:45:32|293.9 16:45:33|294. 16:45:34|294. 16:45:35|294. 16:45:36|294.2 16:45:37|294.2 16:45:39|294.3 16:45:40|294.3 16:45:42|294.2 16:45:43|294.3 16:45:43|294.4 16:45:45|294.3 16:45:46|294.4 16:45:47|294.3 16:45:48|294.3 16:45:49|294.3 16:45:50|294.1 16:45:51|294. 16:45:52|294.1 16:45:53|294. 16:45:54|294.3 16:45:55|294.2 16:45:57|294.3 16:45:58|294.2 16:45:59|294.3 16:45:59|294.3 16:46:01|294.2 16:46:02|294.3 16:46:02|294.4 16:46:04|294.4 16:46:04|294.4 16:46:05|294.2 16:46:06|294.1 16:46:08|294.2 16:46:08|294.2 16:46:09|294.2 16:46:10|294.3 16:46:11|294.2 16:46:13|294.3 16:46:14|294.2 16:46:15|294.2 16:46:15|294.2 16:46:17|294.2 16:46:17|294.3 16:46:18|294.4 16:46:20|294.4 16:46:21|294.5 16:46:21|294.5 16:46:23|294.5 16:46:24|294.6 16:46:24|294.6 16:46:26|294.6 16:46:26|294.6 16:46:27|294.7 16:46:28|294.6 16:46:30|294.9 16:46:31|295. 16:46:31|295. 16:46:32|295. 16:46:33|295.2 16:46:35|295.3 16:46:36|295.3 16:46:36|295.3 16:46:37|295.3 16:46:38|295.4 16:46:40|295.3 16:46:42|295.4 16:46:43|295.2 16:46:44|295.2 16:46:45|295.3 16:46:47|295.2 16:46:48|295.3 16:46:48|295.2 16:46:50|295.3 16:46:50|295.3 16:46:52|295.3 16:46:53|295.2 16:46:54|295.2 16:46:54|295. 16:46:55|295.2 16:46:57|295.2 16:46:58|295.1 16:46:59|295.1 16:46:59|295.1 16:47:01|295.2 16:47:02|295.2 16:47:04|295.3 16:47:05|295.2 16:47:05|295.3 16:47:07|295.2 16:47:08|295.1 16:47:09|295.1 16:47:09|294.9 16:47:11|294.9 16:47:12|294.9 16:47:13|295. 16:47:14|295.1 16:47:15|295. 16:47:16|294.8 16:47:17|294.9 16:47:18|294.9 16:47:19|294.6 16:47:20|294.6 16:47:21|294.7 16:47:22|294.9 16:47:23|294.9 16:47:24|294.5 16:47:25|294.5 16:47:26|294.7 16:47:27|294.7 16:47:28|294.8 16:47:29|295. 16:47:30|294.9 16:47:31|294.9 16:47:32|294.9 16:47:33|295. 16:47:34|294.9 16:47:35|294.9 16:47:36|295. 16:47:37|295. 16:47:38|295.1 16:47:39|295.1 16:47:41|294.9 16:47:42|295.1 16:47:44|295. 16:47:45|295. 16:47:46|294.9 16:47:48|295.1 16:47:49|295.1 16:47:50|295.1 16:47:51|295. 16:47:52|295.1 16:47:53|295. 16:47:54|295.1 16:47:55|295.1 16:47:56|294.7 16:47:57|294.7 16:47:58|294.9 16:47:59|294.8 16:48:00|294.9 16:48:01|295. 16:48:02|295. 16:48:03|294.9 16:48:04|295. 16:48:05|294.9 16:48:06|294.9 16:48:07|294.9 16:48:08|294.9 16:48:09|294.8 16:48:10|294.8 16:48:11|294.7 16:48:12|294.6 16:48:13|294.6 16:48:14|294.7 16:48:15|294.8 16:48:16|294.7 16:48:17|294.7 16:48:18|294.8 16:48:19|294.7 16:48:20|294.6 16:48:21|294.5 16:48:22|294.6 16:48:23|294.6 16:48:24|294.5 16:48:25|294.6 16:48:26|294.6 16:48:27|294.6 16:48:28|294.4 16:48:29|294.6 16:48:30|294.5 16:48:31|294.5 16:48:32|294.5 16:48:33|294.5 16:48:34|294.6 16:48:35|294.7 16:48:36|294.6 16:48:37|294.6 16:48:38|294.6 16:48:39|294.6 16:48:40|294.6 16:48:42|294.6 16:48:43|294.6 16:48:45|294.5 16:48:46|294.5 16:48:47|294.6 16:48:48|294.5 16:48:50|294.5 16:48:51|294.6 16:48:52|294.6 16:48:53|294.6 16:48:54|294.6 16:48:55|294.5 16:48:55|294.6 16:48:56|294.6 16:48:58|294.5 16:48:58|294.5 16:49:00|294.4 16:49:00|294.3 16:49:02|294.4 16:49:03|294.4 16:49:04|294.2 16:49:05|294.2 16:49:06|294.2 16:49:07|294.2 16:49:08|294.4 16:49:09|294.3 16:49:10|294.3 16:49:11|294.2 16:49:12|294.1 16:49:13|294.1 16:49:14|294.1 16:49:15|294.2 16:49:16|294.3 16:49:17|294.2 16:49:18|294.5 16:49:19|294.4 16:49:20|294.5 16:49:21|294.4 16:49:23|294.2 16:49:24|294.2 16:49:25|294.1 16:49:26|294.2 16:49:27|294.2 16:49:28|294.1 16:49:28|294.2 16:49:30|294. 16:49:30|294.1 16:49:31|294. 16:49:32|294. 16:49:34|294. 16:49:34|294. 16:49:35|294.1 16:49:36|294.1 16:49:37|294. 16:49:38|294. 16:49:39|294. 16:49:41|294. 16:49:43|294. 16:49:44|294. 16:49:45|294.1 16:49:47|294.1 16:49:48|294.2 16:49:50|294.1 16:49:51|294.1 16:49:52|294. 16:49:53|294.1 16:49:54|294.1 16:49:55|294.1 16:49:57|294.1 16:49:57|294.1 16:49:59|294.1 16:50:00|294.1 16:50:01|294. 16:50:02|293.9 16:50:02|294.1 16:50:03|294.1 16:50:04|294.1 16:50:06|294.1 16:50:07|294. 16:50:08|294.1 16:50:09|294.1 16:50:10|294.1 16:50:11|294.1 16:50:12|294.1 16:50:14|293.9 16:50:14|293.9 16:50:15|293.9 16:50:16|293.9 16:50:18|293.9 16:50:19|293.9 16:50:19|293.8 16:50:21|293.7 16:50:21|293.7 16:50:23|293.6 16:50:23|293.7 16:50:24|293.7 16:50:26|293.6 16:50:26|293.7 16:50:28|293.7 16:50:28|293.6 16:50:29|293.7 16:50:30|293.6 16:50:32|293.6 16:50:32|293.5 16:50:33|293.5 16:50:34|293.6 16:50:35|293.2 16:50:36|293.2 16:50:37|293.2 16:50:39|293.1 16:50:39|293.1 16:50:40|293. 16:50:42|292.7 16:50:43|292.9 16:50:45|293. 16:50:45|293. 16:50:47|293. 16:50:48|293. 16:50:49|293. 16:50:50|293.1 16:50:51|293.1 16:50:53|293.1 16:50:53|292.9 16:50:55|292.9 16:50:56|293.1 16:50:57|293. 16:50:58|293.1 16:50:59|293.1 16:51:00|293.2 16:51:01|293.1 16:51:02|293. 16:51:03|293. 16:51:04|292.9 16:51:05|293. 16:51:06|292.9 16:51:07|292.9 16:51:08|292.6 16:51:09|292.6 16:51:10|292.5 16:51:11|292.5 16:51:12|292.6 16:51:13|292.6 16:51:14|292.6 16:51:16|292.6 16:51:17|292.6 16:51:17|292.8 16:51:18|292.7 16:51:19|292.8 16:51:20|292.7 16:51:21|293. 16:51:23|293. 16:51:23|293. 16:51:24|293.1 16:51:26|293. 16:51:26|293. 16:51:28|293. 16:51:28|293. 16:51:29|293. 16:51:31|292.9 16:51:32|292.9 16:51:33|292.9 16:51:34|293.2 16:51:34|293.2 16:51:36|293.3 16:51:36|293.2 16:51:38|293.2 16:51:38|293.2 16:51:40|293.3 16:51:41|293.2 16:51:42|293.1 16:51:42|293.2 16:51:44|293.2 16:51:45|293.2 16:51:47|293.2 16:51:48|293.2 16:51:49|293.2 16:51:50|293.2 16:51:51|293.1 16:51:52|293.2 16:51:53|293.2 16:51:54|293.2 16:51:55|293.3 16:51:56|293.2 16:51:57|293.2 16:51:58|293.2 16:51:59|293.2 16:52:00|293.2 16:52:01|293.1 16:52:02|293.1 16:52:04|293. 16:52:04|293.1 16:52:06|293.1 16:52:06|293.1 16:52:08|293.1 16:52:08|293.2 16:52:09|293. 16:52:11|292.9 16:52:11|292.9 16:52:12|293. 16:52:13|293. 16:52:15|293. 16:52:15|293.3 16:52:16|293.2 16:52:18|293.2 16:52:18|293.2 16:52:19|293.3 16:52:20|293.3 16:52:22|293.3 16:52:23|293.1 16:52:24|293.1 16:52:24|293.2 16:52:26|293.1 16:52:27|293.1 16:52:28|293.1 16:52:28|293. 16:52:30|293.1 16:52:30|293.1 16:52:31|293.1 16:52:33|293.2 16:52:34|293.2 16:52:34|293.2 16:52:35|293.1 16:52:37|293.1 16:52:37|293.1 16:52:39|293. 16:52:39|293.1 16:52:41|293.1 16:52:41|292.9 16:52:43|293.1 16:52:45|293. 16:52:46|293.1 16:52:47|293.1 16:52:48|293.2 16:52:50|293.2 16:52:50|293.1 16:52:52|293.1 16:52:53|293.1 16:52:53|293.2 16:52:55|293.1 16:52:56|293.3 16:52:56|293.3 16:52:57|293.3 16:52:58|293.2 16:53:00|293.3 16:53:01|293.2 16:53:02|293.1 16:53:02|293.1 16:53:03|293. 16:53:04|293. 16:53:06|293.2 16:53:06|293.1 16:53:08|293.2 16:53:08|293.2 16:53:09|293.2 16:53:11|293.2 16:53:12|293.1 16:53:13|292.9 16:53:14|293. 16:53:14|292.9 16:53:16|292.9 16:53:17|292.8 16:53:18|293. 16:53:19|293.2 16:53:19|293.2 16:53:21|293.1 16:53:22|293.2 16:53:23|293.2 16:53:24|293.4 16:53:25|293.4 16:53:25|293.6 16:53:26|293.8 16:53:28|293.9 16:53:28|293.9 16:53:29|293.8 16:53:30|293.9 16:53:32|293.9 16:53:33|293.9 16:53:33|294. 16:53:34|294. 16:53:35|294. 16:53:37|294. 16:53:38|293.9 16:53:38|293.9 16:53:40|294. 16:53:41|294. 16:53:41|293.9 16:53:43|293.8 16:53:45|293.7 16:53:46|293.7 16:53:47|293.7 16:53:49|293.7 16:53:50|293.6 16:53:52|293.7 16:53:52|293.7 16:53:54|293.5 16:53:55|293.4 16:53:56|293.5 16:53:57|293.4 16:53:58|293.3 16:54:00|293.2 16:54:00|293.2 16:54:01|293.1 16:54:02|293.1 16:54:03|292.9 16:54:04|292.8 16:54:06|292.8 16:54:07|292.9 16:54:08|292.6 16:54:09|292.7 16:54:10|292.6 16:54:11|292.7 16:54:12|292.6 16:54:13|292.6 16:54:13|292.6 16:54:15|292.6 16:54:16|292.6 16:54:16|292.7 16:54:18|292.8 16:54:19|292.7 16:54:20|292.7 16:54:21|292.8 16:54:22|292.6 16:54:23|292.5 16:54:24|292.5 16:54:25|292.7 16:54:26|292.6 16:54:26|292.6 16:54:28|292.7 16:54:29|292.8 16:54:30|292.8 16:54:31|292.8 16:54:32|292.9 16:54:34|292.9 16:54:34|292.8 16:54:35|292.8 16:54:36|292.8 16:54:37|292.9 16:54:38|293. 16:54:39|293.1 16:54:40|293.1 16:54:41|293.1 16:54:42|293.1 16:54:43|293.1 16:54:45|293.1 16:54:47|293.1 16:54:47|293.1 16:54:48|293.2 16:54:49|293.2 16:54:50|293.2 16:54:51|293.1 16:54:52|293. 16:54:53|293.1 16:54:55|293.1 16:54:56|293.1 16:54:57|293.1 16:54:58|293.3 16:54:59|293.2 16:55:00|293.1 16:55:01|293. 16:55:02|293.1 16:55:03|292.9 16:55:04|293. 16:55:05|293.1 16:55:06|293.2 16:55:07|293.3 16:55:08|293.4 16:55:09|293.6 16:55:10|293.7 16:55:11|293.8 16:55:12|293.7 16:55:12|293.7 16:55:14|293.7 16:55:14|293.9 16:55:16|294. 16:55:17|294.1 16:55:17|294.1 16:55:19|294.3 16:55:19|294.5 16:55:21|294.5 16:55:22|294.4 16:55:22|294.2 16:55:24|294.3 16:55:25|294.3 16:55:25|294.1 16:55:27|294.2 16:55:28|294.2 16:55:29|294.2 16:55:29|294.4 16:55:31|294.4 16:55:32|294.3 16:55:33|294.4 16:55:34|294.3 16:55:34|294.3 16:55:36|294.3 16:55:37|294.2 16:55:38|294.3 16:55:38|294.4 16:55:40|294.4 16:55:41|294.3 16:55:42|294.3 16:55:43|294.1 16:55:44|294.2 16:55:46|294.1 16:55:46|294.1 16:55:48|294.1 16:55:50|294.1 16:55:51|294.1 16:55:52|294.2 16:55:53|294.1 16:55:54|294.2 16:55:55|294.1 16:55:56|294.2 16:55:57|294.2 16:55:58|294.3 16:55:59|294.3 16:56:00|294.4 16:56:01|294.3 16:56:02|294.2 16:56:03|294.2 16:56:04|294.3 16:56:05|294.2 16:56:06|294.2 16:56:07|294. 16:56:08|294. 16:56:09|293.9 16:56:10|294.1 16:56:11|294.2 16:56:12|294.1 16:56:13|294. 16:56:14|294. 16:56:15|294. 16:56:16|294.1 16:56:17|293.9 16:56:18|293.9 16:56:19|293.9 16:56:20|293.8 16:56:21|293.9 16:56:22|293.8 16:56:23|293.7 16:56:25|293.7 16:56:25|293.7 16:56:26|293.7 16:56:28|293.6 16:56:29|293.6 16:56:30|293.6 16:56:30|293.6 16:56:31|293.5 16:56:32|293.6 16:56:34|293.6 16:56:35|293.5 16:56:36|293.5 16:56:37|293.5 16:56:38|293.6 16:56:39|293.6 16:56:41|293.5 16:56:41|293.6 16:56:42|293.6 16:56:43|293.5 16:56:44|293.5 16:56:46|293.6 16:56:47|293.7 16:56:48|293.6 16:56:49|293.7 16:56:50|293.9 16:56:51|293.9 16:56:52|294. 16:56:53|294. 16:56:54|294. 16:56:56|293.8 16:56:56|293.8 16:56:57|293.8 16:56:58|293.7 16:56:59|293.7 16:57:01|294. 16:57:02|293.9 16:57:02|293.9 16:57:03|293.8 16:57:05|293.8 16:57:05|293.9 16:57:07|293.8 16:57:08|293.8 16:57:09|293.8 16:57:10|293.8 16:57:10|293.7 16:57:12|293.8 16:57:12|293.9 16:57:13|293.9 16:57:14|293.9 16:57:16|293.8 16:57:16|293.8 16:57:18|293.7 16:57:18|293.6 16:57:19|293.7 16:57:20|293.7 16:57:21|293.8 16:57:23|293.7 16:57:23|293.7 16:57:25|293.7 16:57:25|293.8 16:57:26|293.7 16:57:27|293.8 16:57:29|293.8 16:57:29|293.8 16:57:30|293.8 16:57:31|293.8 16:57:32|293.7 16:57:33|293.9 16:57:34|293.9 16:57:35|293.9 16:57:37|293.8 16:57:37|293.8 16:57:39|293.9 16:57:39|293.9 16:57:41|293.9 16:57:42|293.9 16:57:43|293.9 16:57:43|293.8 16:57:44|293.8 16:57:45|293.8 16:57:47|293.8 16:57:49|293.7 16:57:50|293.9 16:57:52|293.9 16:57:52|293.9 16:57:53|293.9 16:57:54|293.9 16:57:56|294. 16:57:56|293.9 16:57:58|293.9 16:57:58|294. 16:57:59|293.9 16:58:00|293.9 16:58:02|294. 16:58:03|294. 16:58:04|294.2 16:58:05|294.2 16:58:06|294.2 16:58:07|294.2 16:58:08|294.1 16:58:09|294.1 16:58:10|294.1 16:58:11|294.3 16:58:12|294.3 16:58:13|294.4 16:58:14|294.5 16:58:15|294.4 16:58:16|294.5 16:58:17|294.4 16:58:18|294.4 16:58:19|294.4 16:58:20|294.4 16:58:22|294.5 16:58:23|294.5 16:58:23|294.4 16:58:24|294.5 16:58:25|294.4 16:58:27|294.4 16:58:28|294.4 16:58:29|294.3 16:58:30|294.3 16:58:31|294.3 16:58:32|294.3 16:58:33|294.3 16:58:34|294.3 16:58:35|294.3 16:58:36|294.2 16:58:37|294.3 16:58:38|294.2 16:58:39|294.2 16:58:40|294.2 16:58:41|294.3 16:58:42|294.3 16:58:43|294.3 16:58:44|294.3 16:58:45|294.3 16:58:47|294.3 16:58:47|294.2 16:58:49|294.1 16:58:51|294. 16:58:52|294.1 16:58:53|294.1 16:58:54|294.1 16:58:55|294.2 16:58:56|294.2 16:58:57|294.2 16:58:58|294.3 16:58:59|294.3 16:59:00|294.2 16:59:01|294.2 16:59:02|294.3 16:59:03|294.3 16:59:04|294.5 16:59:05|294.4 16:59:06|294.4 16:59:07|294.3 16:59:08|294.3 16:59:09|294.2 16:59:10|294.1 16:59:11|294.2 16:59:12|294. 16:59:13|294.1 16:59:14|294. 16:59:15|294.1 16:59:16|294.1 16:59:17|293.9 16:59:18|294. 16:59:19|294. 16:59:20|294. 16:59:21|294. 16:59:22|294.2 16:59:23|294.1 16:59:24|294.1 16:59:25|294.1 16:59:26|294. 16:59:27|294.1 16:59:28|294. 16:59:29|294. 16:59:30|294.1 16:59:31|294.1 16:59:32|294.1 16:59:33|294.1 16:59:34|294.1 16:59:35|294.1 16:59:36|294.1 16:59:37|294.2 16:59:38|294.2 16:59:39|294.1 16:59:40|294.1 16:59:41|294.1 16:59:42|294. 16:59:43|294. 16:59:44|294.1 16:59:45|294.1 16:59:46|294. 16:59:48|293.9 16:59:49|293.8 16:59:50|293.9 16:59:51|293.8 16:59:52|293.8 16:59:54|293.9 16:59:55|293.9 16:59:56|293.8 16:59:57|293.8 16:59:58|293.7 16:59:59|293.7 17:00:00|293.8 17:00:01|293.8 17:00:02|293.7 17:00:03|293.8 17:00:04|293.7 17:00:06|293.7 17:00:07|293.7 17:00:08|293.7 17:00:09|293.8 17:00:10|293.9 17:00:10|293.9 17:00:12|293.9 17:00:12|293.8 17:00:14|294. 17:00:15|293.9 17:00:16|294.1 17:00:17|294.1 17:00:17|294.1 17:00:18|294.1 17:00:20|294.2 17:00:20|294.3 17:00:22|294.5 17:00:23|294.4 17:00:24|294.4 17:00:26|294.5 17:00:26|294.5 17:00:27|294.6 17:00:28|294.5 17:00:29|294.6 17:00:30|294.5 17:00:31|294.4 17:00:32|294.4 17:00:33|294.6 17:00:35|294.5 17:00:35|294.6 17:00:37|294.6 17:00:37|294.6 17:00:39|294.7 17:00:40|294.9 17:00:40|294.8 17:00:42|294.7 17:00:43|294.8 17:00:44|294.8 17:00:45|294.9 17:00:46|294.9 17:00:47|295. 17:00:49|295. 17:00:50|295. 17:00:52|294.9 17:00:53|295. 17:00:54|294.9 17:00:55|294.9 17:00:57|295. 17:00:58|295. 17:00:59|295.1 17:00:59|295.1 17:01:01|295.1 17:01:02|295.1 17:01:03|295.1 17:01:03|295.2 17:01:05|295.2 17:01:06|295.3 17:01:07|295.5 17:01:08|295.4 17:01:09|295.3 17:01:10|295.2 17:01:10|295.2 17:01:12|295. 17:01:13|295. 17:01:13|295.1 17:01:14|295.1 17:01:15|295.1 17:01:17|295.1 17:01:17|295. 17:01:18|295. 17:01:19|295.1 17:01:21|295.1 17:01:21|295.2 17:01:23|295.1 17:01:24|295.1 17:01:24|295.2 17:01:26|295.2 17:01:27|295.3 17:01:28|295.2 17:01:28|295.2 17:01:30|295.1 17:01:30|295.1 17:01:31|295.1 17:01:32|295.2 17:01:34|295.2 17:01:35|295.2 17:01:36|295.3 17:01:36|295.3 17:01:37|295.4 17:01:38|295.3 17:01:39|295.3 17:01:40|295.2 17:01:42|295.2 17:01:43|295.2 17:01:44|295.2 17:01:45|295.2 17:01:46|295.1 17:01:47|295.1 17:01:48|295.1 17:01:49|295.2 17:01:51|295.1 17:01:52|295.1 17:01:54|295.1 17:01:55|295. 17:01:56|295.2 17:01:57|295.2 17:01:58|295.2 17:01:59|295.2 17:02:00|295.2 17:02:01|295. 17:02:02|295. 17:02:03|295. 17:02:04|295. 17:02:05|294.8 17:02:06|294.8 17:02:07|294.8 17:02:08|294.8 17:02:09|294.8 17:02:10|294.8 17:02:11|294.9 17:02:12|295. 17:02:14|294.8 17:02:15|294.9 17:02:16|294.9 17:02:16|294.8 17:02:17|294.8 17:02:19|294.7 17:02:20|294.8 17:02:20|294.8 17:02:22|294.8 17:02:23|294.8 17:02:23|294.8 17:02:24|294.7 17:02:25|294.7 17:02:27|294.7 17:02:27|294.7 17:02:28|294.5 17:02:29|294.4 17:02:30|294.4 17:02:32|294.3 17:02:32|294.6 17:02:34|294.7 17:02:35|294.7 17:02:36|294.7 17:02:37|294.6 17:02:37|294.6 17:02:39|294.6 17:02:39|294.5 17:02:40|294.5 17:02:41|294.4 17:02:43|294.5 17:02:43|294.4 17:02:44|294.4 17:02:45|294.5 17:02:46|294.4 17:02:48|294.5 17:02:50|294.7 17:02:51|294.6 17:02:53|294.6 17:02:53|294.6 17:02:55|294.7 17:02:56|294.7 17:02:57|294.8 17:02:58|294.8 17:02:59|294.7 17:03:00|294.8 17:03:02|294.8 17:03:02|294.8 17:03:04|294.8 17:03:05|294.8 17:03:05|294.7 17:03:07|294.8 17:03:08|294.9 17:03:08|294.9 17:03:09|294.9 17:03:11|294.9 17:03:12|294.9 17:03:12|294.8 17:03:13|294.6 17:03:15|294.5 17:03:15|294.5 17:03:16|294.5 17:03:18|294.4 17:03:19|294.4 17:03:20|294.5 17:03:21|294.5 17:03:22|294.4 17:03:22|294.3 17:03:24|294.3 17:03:24|294.2 17:03:25|294.2 17:03:26|294.3 17:03:27|294.3 17:03:29|294.3 17:03:29|294.2 17:03:31|294.3 17:03:31|294.4 17:03:32|294.3 17:03:33|294.4 17:03:34|294.4 17:03:35|294.3 17:03:36|294.3 17:03:38|294.3 17:03:38|294.4 17:03:39|294.5 17:03:40|294.5 17:03:42|294.4 17:03:43|294.5 17:03:44|294.5 17:03:45|294.5 17:03:46|294.5 17:03:47|294.4 17:03:49|294.6 17:03:50|294.7 17:03:51|294.5 17:03:53|294.5 17:03:54|294.5 17:03:55|294.5 17:03:56|294.5 17:03:57|294.5 17:03:58|294.5 17:03:59|294.5 17:04:00|294.6 17:04:01|294.7 17:04:02|294.6 17:04:03|294.8 17:04:04|294.8 17:04:05|294.9 17:04:06|294.6 17:04:07|294.5 17:04:08|294.5 17:04:09|294.6 17:04:10|294.4 17:04:11|294.6 17:04:12|294.5 17:04:13|294.7 17:04:14|294.7 17:04:15|294.9 17:04:16|294.9 17:04:17|294.8 17:04:18|294.8 17:04:19|294.8 17:04:20|294.8 17:04:21|294.8 17:04:22|294.9 17:04:23|294.9 17:04:24|294.9 17:04:25|294.9 17:04:26|294.9 17:04:27|294.8 17:04:28|294.8 17:04:29|294.9 17:04:30|294.8 17:04:31|294.8 17:04:32|294.8 17:04:33|294.9 17:04:34|294.9 17:04:35|294.8 17:04:36|294.8 17:04:37|294.9 17:04:38|294.8 17:04:39|294.9 17:04:40|294.8 17:04:41|294.8 17:04:42|294.7 17:04:43|294.6 17:04:44|294.7 17:04:45|294.7 17:04:46|294.6 17:04:47|294.6 17:04:48|294.7 17:04:50|294.8 17:04:51|294.8 17:04:53|294.7 17:04:54|294.7 17:04:55|294.7 17:04:57|294.7 17:04:58|294.8 17:04:59|294.8 17:05:00|294.7 17:05:01|294.8 17:05:02|294.7 17:05:03|294.7 17:05:03|294.7 17:05:05|294.7 17:05:06|294.8 17:05:07|294.8 17:05:08|294.8 17:05:09|294.8 17:05:11|294.7 17:05:11|294.7 17:05:12|294.6 17:05:13|294.5 17:05:14|294.4 17:05:16|294.3 17:05:17|294.4 17:05:18|294.3 17:05:19|294.3 17:05:20|294.3 17:05:20|294.4 17:05:22|294.6 17:05:23|294.6 17:05:24|294.6 17:05:24|294.7 17:05:26|294.8 17:05:26|294.6 17:05:28|294.6 17:05:29|294.6 17:05:30|294.6 17:05:31|294.6 17:05:32|294.6 17:05:33|294.5 17:05:34|294.5 17:05:34|294.5 17:05:37|294.2 17:05:37|294.1 17:05:38|294. 17:05:39|293.9 17:05:40|293.9 17:05:41|293.9 17:05:42|294. 17:05:43|294. 17:05:44|293.9 17:05:45|294. 17:05:46|294. 17:05:47|294. 17:05:49|293.9 17:05:49|293.8 17:05:52|293.6 17:05:53|293.6 17:05:54|293.7 17:05:56|293.8 17:05:56|293.8 17:05:57|293.8 17:05:58|293.8 17:06:00|293.9 17:06:01|293.9 17:06:01|293.8 17:06:03|293.8 17:06:04|293.6 17:06:05|293.7 17:06:06|293.7 17:06:07|293.8 17:06:08|293.9 17:06:09|293.9 17:06:10|293.9 17:06:11|293.8 17:06:12|293.7 17:06:13|293.8 17:06:15|293.8 17:06:15|293.8 17:06:16|293.8 17:06:17|293.7 17:06:18|293.8 17:06:19|293.7 17:06:20|293.7 17:06:21|293.6 17:06:22|293.7 17:06:23|293.7 17:06:24|293.7 17:06:25|293.7 17:06:27|293.8 17:06:28|293.8 17:06:29|293.8 17:06:30|293.8 17:06:31|293.8 17:06:32|293.8 17:06:32|293.8 17:06:34|293.8 17:06:35|293.9 17:06:35|294.1 17:06:37|294.2 17:06:38|294.3 17:06:39|294.3 17:06:40|294.2 17:06:41|294.3 17:06:42|294.2 17:06:42|294.3 17:06:44|294.1 17:06:45|294.1 17:06:45|294.1 17:06:46|294.2 17:06:47|294.1 17:06:49|294.1 17:06:51|294.2 17:06:52|294.1 17:06:52|294. 17:06:54|294. 17:06:55|294.1 17:06:56|294.1 17:06:57|294. 17:06:59|294. 17:06:59|294. 17:07:00|294. 17:07:02|294. 17:07:03|294.1 17:07:04|294. 17:07:05|294. 17:07:06|294.2 17:07:07|294.3 17:07:08|294.2 17:07:09|294.2 17:07:10|294.2 17:07:11|294.1 17:07:12|294.1 17:07:13|294.1 17:07:14|294.2 17:07:14|294.2 17:07:16|294.2 17:07:17|294.2 17:07:18|294.2 17:07:19|294.1 17:07:20|294.1 17:07:21|294.1 17:07:22|294.1 17:07:23|294. 17:07:24|294. 17:07:24|294. 17:07:26|294. 17:07:27|294.1 17:07:28|294.1 17:07:29|294. 17:07:30|294. 17:07:31|294. 17:07:31|294. 17:07:33|294. 17:07:34|294.1 17:07:35|294.1 17:07:36|294.1 17:07:37|294.1 17:07:37|294.1 17:07:38|294.1 17:07:39|294. 17:07:41|294.1 17:07:41|294. 17:07:43|294. 17:07:44|294. 17:07:45|294. 17:07:46|293.9 17:07:47|294. 17:07:48|294. 17:07:49|294. 17:07:51|293.9 17:07:51|293.9 17:07:52|293.9 17:07:53|293.8 17:07:55|293.8 17:07:57|293.8 17:07:57|293.8 17:07:58|293.7 17:07:59|293.7 17:08:00|293.8 17:08:01|293.8 17:08:02|293.7 17:08:04|293.9 17:08:06|294. 17:08:06|294. 17:08:07|294. 17:08:08|294.1 17:08:09|294.1 17:08:10|294.1 17:08:11|294.2 17:08:12|294.2 17:08:13|294.1 17:08:14|294.1 17:08:15|294.3 17:08:16|294.2 17:08:17|294.2 17:08:18|294.2 17:08:19|294.3 17:08:20|294.3 17:08:21|294.3 17:08:22|294.3 17:08:23|294.3 17:08:24|294.2 17:08:25|294.3 17:08:26|294.2 17:08:27|294.2 17:08:28|294.2 17:08:29|294.3 17:08:30|294.2 17:08:31|294.1 17:08:32|294.1 17:08:33|294.1 17:08:34|294.2 17:08:35|294.2 17:08:36|294.2 17:08:37|294.1 17:08:38|294.2 17:08:39|294.1 17:08:40|294.2 17:08:41|294.2 17:08:42|294.2 17:08:43|294.2 17:08:44|294.1 17:08:45|294.1 17:08:46|294.2 17:08:47|294.2 17:08:48|294.2 17:08:49|294.2 17:08:50|294.2 17:08:51|294.2 17:08:53|294.2 17:08:54|294.3 17:08:56|294.3 17:08:57|294.2 17:08:58|294.1 17:08:59|294.2 17:09:00|294.2 17:09:01|294.3 17:09:02|294.3 17:09:03|294.2 17:09:04|294.4 17:09:05|294.4 17:09:06|294.3 17:09:07|294.3 17:09:08|294.3 17:09:09|294.3 17:09:10|294.5 17:09:11|294.5 17:09:12|294.5 17:09:13|294.4 17:09:14|294.5 17:09:15|294.5 17:09:16|294.5 17:09:17|294.5 17:09:18|294.5 17:09:19|294.6 17:09:20|294.5 17:09:21|294.8 17:09:22|294.8 17:09:23|294.9 17:09:24|294.9 17:09:24|294.8 17:09:26|294.6 17:09:27|294.6 17:09:27|294.7 17:09:29|294.7 17:09:30|294.6 17:09:31|294.5 17:09:32|294.6 17:09:32|294.6 17:09:34|294.5 17:09:35|294.6 17:09:36|294.6 17:09:37|294.5 17:09:38|294.5 17:09:38|294.5 17:09:39|294.7 17:09:40|294.7 17:09:42|294.6 17:09:43|294.7 17:09:44|294.8 17:09:45|294.8 17:09:46|294.8 17:09:46|294.8 17:09:48|294.7 17:09:49|294.8 17:09:50|294.8 17:09:51|294.8 17:09:52|294.7 17:09:53|294.7 17:09:55|294.7 17:09:56|294.8 17:09:58|294.8 17:09:58|294.8 17:09:59|294.7 17:10:01|294.8 17:10:02|294.7 17:10:04|294.8 17:10:05|294.8 17:10:06|294.7 17:10:07|294.8 17:10:08|294.9 17:10:09|294.9 17:10:10|294.9 17:10:11|294.8 17:10:12|294.9 17:10:13|294.8 17:10:14|294.8 17:10:14|294.9 17:10:16|294.7 17:10:17|294.8 17:10:18|294.6 17:10:19|294.7 17:10:20|294.6 17:10:21|294.7 17:10:22|294.7 17:10:23|294.6 17:10:24|294.7 17:10:25|294.5 17:10:25|294.5 17:10:27|294.5 17:10:28|294.5 17:10:29|294.6 17:10:30|294. 17:10:30|294.1 17:10:32|294.2 17:10:33|294. 17:10:34|294. 17:10:35|294. 17:10:36|293.9 17:10:37|294. 17:10:37|294. 17:10:39|293.9 17:10:40|293.9 17:10:41|294. 17:10:42|293.9 17:10:43|293.9 17:10:44|293.9 17:10:45|293.9 17:10:45|293.8 17:10:47|293.8 17:10:48|293.8 17:10:48|293.9 17:10:50|293.9 17:10:51|293.9 17:10:53|294.1 17:10:54|294.1 17:10:55|294.1 17:10:56|294.1 17:10:57|294.1 17:10:58|294.1 17:10:59|294.2 17:11:00|294.1 17:11:01|294.1 17:11:02|294.3 17:11:04|294.4 17:11:04|294.4 17:11:06|294.4 17:11:07|294.3 17:11:08|294.2 17:11:09|294.2 17:11:10|294.2 17:11:11|294.2 17:11:12|294.3 17:11:13|294.3 17:11:14|294.4 17:11:15|294.4 17:11:16|294.5 17:11:17|294.6 17:11:18|294.6 17:11:19|294.6 17:11:20|294.6 17:11:21|294.6 17:11:22|294.7 17:11:23|294.7 17:11:24|294.7 17:11:25|294.8 17:11:26|294.9 17:11:27|294.9 17:11:28|294.9 17:11:30|295. 17:11:30|295. 17:11:31|295. 17:11:32|295. 17:11:34|295. 17:11:34|295. 17:11:36|295. 17:11:36|295.1 17:11:38|295.1 17:11:39|295. 17:11:40|295. 17:11:40|295.1 17:11:41|295. 17:11:42|295.1 17:11:43|295. 17:11:45|295. 17:11:46|294.9 17:11:46|295. 17:11:48|295. 17:11:49|294.9 17:11:50|294.9 17:11:50|295.1 17:11:52|295.2 17:11:53|295.3 17:11:54|295.2 17:11:55|295.3 17:11:57|295.3 17:11:58|295.3 17:11:59|295.3 17:12:01|295.3 17:12:02|295.4 17:12:03|295.5 17:12:04|295.3 17:12:05|295.4 17:12:06|295.4 17:12:07|295.4 17:12:08|295.4 17:12:09|295.4 17:12:10|295.4 17:12:11|295.4 17:12:12|295.5 17:12:13|295.5 17:12:14|295.5 17:12:15|295.5 17:12:16|295.4 17:12:17|295.5 17:12:18|295.4 17:12:19|295.5 17:12:20|295.5 17:12:21|295.4 17:12:22|295.7 17:12:23|295.7 17:12:25|295.8 17:12:26|295.8 17:12:27|295.8 17:12:27|295.7 17:12:28|295.5 17:12:29|295.6 17:12:30|295.6 17:12:31|295.6 17:12:33|295.6 17:12:34|295.6 17:12:35|295.7 17:12:35|295.7 17:12:37|295.7 17:12:37|295.7 17:12:39|295.6 17:12:40|295.5 17:12:41|295.6 17:12:42|295.7 17:12:43|295.7 17:12:44|295.8 17:12:46|295.7 17:12:46|295.6 17:12:47|295.7 17:12:49|295.7 17:12:49|295.7 17:12:50|295.7 17:12:52|295.7 17:12:53|295.6 17:12:54|295.6 17:12:55|295.7 17:12:57|295.7 17:12:58|295.6 17:12:59|295.6 17:13:00|295.6 17:13:02|295.6 17:13:03|295.6 17:13:04|295.6 17:13:06|295.6 17:13:07|295.6 17:13:08|295.6 17:13:09|295.6 17:13:09|295.6 17:13:11|295.5 17:13:12|295.6 17:13:12|295.6 17:13:14|295.6 17:13:15|295.6 17:13:16|295.6 17:13:17|295.7 17:13:18|295.6 17:13:19|295.6 17:13:20|295.5 17:13:21|295.5 17:13:22|295.6 17:13:23|295.6 17:13:24|295.6 17:13:25|295.7 17:13:26|295.6 17:13:27|295.7 17:13:28|295.7 17:13:29|295.7 17:13:30|295.7 17:13:31|295.7 17:13:32|295.7 17:13:33|295.6 17:13:34|295.6 17:13:35|295.6 17:13:36|295.7 17:13:37|295.7 17:13:38|295.7 17:13:39|295.8 17:13:40|295.7 17:13:41|295.7 17:13:42|295.7 17:13:43|295.7 17:13:44|295.7 17:13:45|295.7 17:13:46|295.8 17:13:47|295.8 17:13:48|295.8 17:13:49|295.8 17:13:50|295.9 17:13:51|295.9 17:13:52|296. 17:13:53|296. 17:13:55|296.2 17:13:56|296.2 17:13:57|296.5 17:13:58|296.4 17:13:59|296.4 17:14:00|296.3 17:14:02|296.3 17:14:03|296.4 17:14:04|296.5 17:14:05|296.5 17:14:06|296.6 17:14:08|296.7 17:14:08|296.6 17:14:09|296.5 17:14:10|296.6 17:14:11|296.6 17:14:12|296.5 17:14:13|296.4 17:14:14|296.5 17:14:16|296.7 17:14:17|296.6 17:14:18|296.8 17:14:19|296.8 17:14:20|296.9 17:14:21|296.7 17:14:23|297. 17:14:23|297. 17:14:24|296.8 17:14:25|296.7 17:14:26|296.7 17:14:27|297. 17:14:28|296.7 17:14:29|296.9 17:14:30|297.1 17:14:31|297. 17:14:32|297.1 17:14:33|297.1 17:14:34|297.3 17:14:35|297.1 17:14:36|297. 17:14:37|297. 17:14:38|297.2 17:14:39|297.3 17:14:40|297.4 17:14:41|297.5 17:14:42|297.7 17:14:43|297.7 17:14:44|297.8 17:14:45|297.7 17:14:46|297.7 17:14:47|297.1 17:14:48|297.1 17:14:49|297.3 17:14:50|297.4 17:14:51|297.3 17:14:52|297.3 17:14:53|297.3 17:14:54|297.3 17:14:56|297.6 17:14:58|297.6 17:14:59|297.7 17:15:00|297.4 17:15:01|297.5 17:15:02|297.5 17:15:04|297.4 17:15:04|297.4 17:15:05|297.2 17:15:06|297.2 17:15:07|297.5 17:15:08|297.5 17:15:09|297.5 17:15:10|297.4 17:15:11|297.4 17:15:12|297.4 17:15:13|297.4 17:15:14|297.3 17:15:15|297.2 17:15:16|297.2 17:15:17|297.3 17:15:18|297.3 17:15:19|297.2 17:15:21|297.1 17:15:22|297.2 17:15:23|297.2 17:15:24|297.1 17:15:24|297.1 17:15:26|296.9 17:15:27|296.9 17:15:28|296.7 17:15:29|296.7 17:15:30|296.6 17:15:31|296.5 17:15:32|296.6 17:15:33|296.7 17:15:34|296.7 17:15:35|296.7 17:15:36|296.8 17:15:37|296.9 17:15:38|296.8 17:15:39|297. 17:15:39|297. 17:15:41|297. 17:15:42|297.1 17:15:42|296.9 17:15:44|296.9 17:15:45|296.9 17:15:46|296.8 17:15:47|296.7 17:15:48|297. 17:15:49|296.9 17:15:50|296.8 17:15:51|296.7 17:15:52|296.7 17:15:53|296.8 17:15:54|296.7 17:15:56|296.8 17:15:56|296.8 17:15:58|296.8 17:16:00|296.7 17:16:00|296.9 17:16:01|296.9 17:16:02|296.8 17:16:03|296.8 17:16:04|296.7 17:16:05|296.7 17:16:06|296.7 17:16:07|296.7 17:16:09|296.7 17:16:09|296.7 17:16:10|296.7 17:16:11|296.6 17:16:12|296.6 17:16:13|296.8 17:16:14|296.8 17:16:15|296.8 17:16:17|296.8 17:16:18|296.8 17:16:19|296.7 17:16:19|296.8 17:16:22|296.8 17:16:22|296.8 17:16:23|296.8 17:16:24|296.8 17:16:25|296.8 17:16:26|296.8 17:16:27|297. 17:16:28|296.9 17:16:30|296.9 17:16:30|296.9 17:16:31|296.9 17:16:32|297. 17:16:33|297. 17:16:34|297. 17:16:35|296.9 17:16:36|296.8 17:16:37|296.8 17:16:38|296.9 17:16:39|296.9 17:16:40|296.9 17:16:41|296.6 17:16:42|296.4 17:16:44|296.2 17:16:45|296.4 17:16:46|296.4 17:16:47|296.3 17:16:48|296.4 17:16:49|296.3 17:16:50|296.2 17:16:51|296.2 17:16:52|296.2 17:16:53|296.3 17:16:54|296.4 17:16:56|296.6 17:16:57|296.6 17:16:59|296.6 17:16:59|296.7 17:17:00|296.7 17:17:02|297. 17:17:03|297. 17:17:04|297. 17:17:06|297. 17:17:06|297. 17:17:07|297. 17:17:08|297.1 17:17:09|297. 17:17:10|297. 17:17:11|297.1 17:17:12|297.1 17:17:13|297.1 17:17:14|297. 17:17:15|297.1 17:17:16|297.2 17:17:17|297.2 17:17:18|297.3 17:17:19|297.2 17:17:20|297.2 17:17:21|297.2 17:17:23|297.3 17:17:24|297.4 17:17:25|297.5 17:17:26|297.4 17:17:27|297.5 17:17:28|297.4 17:17:29|297.4 17:17:30|297.4 17:17:31|297.3 17:17:32|297.4 17:17:33|297.4 17:17:34|297.3 17:17:35|297.3 17:17:37|297.4 17:17:37|297.4 17:17:38|297.3 17:17:39|297.3 17:17:40|297.3 17:17:41|297.3 17:17:43|297.3 17:17:43|297.3 17:17:44|297.4 17:17:45|297.4 17:17:46|297.2 17:17:47|297.3 17:17:48|297.1 17:17:49|297. 17:17:50|296.9 17:17:51|297. 17:17:52|297. 17:17:53|296.9 17:17:54|296.9 17:17:56|296.7 17:17:57|296.8 17:17:59|296.9 17:17:59|296.9 17:18:00|296.8 17:18:01|296.7 17:18:03|296.6 17:18:04|296.6 17:18:05|296.5 17:18:06|296.6 17:18:07|296.7 17:18:09|296.6 17:18:09|296.6 17:18:10|296.6 17:18:11|296.5 17:18:12|296.6 17:18:13|296.5 17:18:14|296.4 17:18:16|296.5 17:18:17|296.4 17:18:18|296.5 17:18:19|296.5 17:18:20|296.5 17:18:21|296.5 17:18:22|296.3 17:18:23|296.1 17:18:24|296.2 17:18:25|296.2 17:18:26|296.2 17:18:27|296.1 17:18:28|296. 17:18:29|296.1 17:18:30|296.1 17:18:31|296. 17:18:32|296.1 17:18:32|296. 17:18:33|296. 17:18:35|296. 17:18:36|296. 17:18:37|295.9 17:18:37|295.9 17:18:39|295.9 17:18:40|295.9 17:18:41|295.9 17:18:42|295.8 17:18:42|296. 17:18:44|296.1 17:18:45|296.1 17:18:45|296.1 17:18:46|296.1 17:18:48|296.1 17:18:49|296.2 17:18:50|296.2 17:18:51|296.2 17:18:52|295.9 17:18:53|295.9 17:18:54|295.8 17:18:55|295.8 17:18:56|296. 17:18:58|296. 17:18:59|295.9 17:19:00|296. 17:19:01|296. 17:19:02|296.2 17:19:03|296.1 17:19:05|296.2 17:19:06|296.3 17:19:07|296.2 17:19:08|296.3 17:19:09|296.2 17:19:10|296.1 17:19:11|296. 17:19:12|296.1 17:19:13|296. 17:19:14|296.1 17:19:15|296.1 17:19:16|296.1 17:19:17|296.1 17:19:18|296. 17:19:18|296. 17:19:21|296.1 17:19:21|296. 17:19:22|296.1 17:19:23|296.2 17:19:24|296.1 17:19:25|296.2 17:19:26|296.1 17:19:27|296.1 17:19:28|296.2 17:19:29|296.1 17:19:30|296.2 17:19:32|296.1 17:19:32|296.2 17:19:33|296.1 17:19:34|296.2 17:19:35|296.1 17:19:37|296.2 17:19:37|296.1 17:19:38|296.1 17:19:39|296.1 17:19:40|296. 17:19:41|296.1 17:19:42|296.1 17:19:43|296. 17:19:44|296.1 17:19:45|296.1 17:19:46|296.1 17:19:48|296.1 17:19:49|296.1 17:19:49|296.3 17:19:50|296.2 17:19:52|296.3 17:19:53|296.3 17:19:54|296.3 17:19:54|296.3 17:19:55|296.3 17:19:58|296.2 17:19:58|296.2 17:20:00|296. 17:20:01|296. 17:20:02|296.1 17:20:03|296. 17:20:04|296. 17:20:05|296. 17:20:06|296.1 17:20:08|296.2 17:20:08|296.2 17:20:09|296.2 17:20:10|296.1 17:20:11|296.3 17:20:12|296.4 17:20:13|296.3 17:20:14|296.3 17:20:15|296.3 17:20:16|296.3 17:20:17|296.4 17:20:18|296.3 17:20:19|296.3 17:20:20|296.3 17:20:21|296.2 17:20:23|296.3 17:20:23|296.2 17:20:24|296.3 17:20:25|296.4 17:20:26|296.3 17:20:28|296.4 17:20:28|296.3 17:20:29|296.3 17:20:30|296.3 17:20:31|296.3 17:20:32|296.3 17:20:33|296.3 17:20:34|296.3 17:20:35|296.2 17:20:36|296.2 17:20:37|296.3 17:20:38|296.3 17:20:39|296.3 17:20:40|296.3 17:20:41|296.3 17:20:42|296.3 17:20:43|296.2 17:20:44|296.1 17:20:45|296.1 17:20:46|296.2 17:20:47|296.2 17:20:48|296.2 17:20:49|296. 17:20:50|296. 17:20:51|296. 17:20:52|296. 17:20:53|296.1 17:20:54|296.1 17:20:55|296. 17:20:57|296.1 17:20:59|296. 17:21:00|296. 17:21:01|296. 17:21:02|295.9 17:21:03|295.9 17:21:04|296. 17:21:05|295.9 17:21:06|296. 17:21:07|295.9 17:21:08|295.8 17:21:09|295.9 17:21:10|295.8 17:21:11|295.9 17:21:12|295.9 17:21:14|295.7 17:21:14|295.8 17:21:16|295.7 17:21:16|295.9 17:21:18|295.9 17:21:19|296. 17:21:19|296. 17:21:21|296.2 17:21:22|296.1 17:21:23|296.2 17:21:23|296.1 17:21:24|296.1 17:21:26|296.2 17:21:26|296.1 17:21:28|296.2 17:21:28|296.1 17:21:30|296.2 17:21:31|296.3 17:21:31|296.2 17:21:33|296.2 17:21:34|296.3 17:21:35|296.2 17:21:35|296.2 17:21:36|296.2 17:21:37|296.2 17:21:39|296.2 17:21:40|296.1 17:21:40|296.1 17:21:41|296.1 17:21:42|296.2 17:21:44|296.2 17:21:45|296.1 17:21:45|296.1 17:21:46|296.1 17:21:47|296.1 17:21:49|296.1 17:21:50|296.2 17:21:51|296.3 17:21:52|296.3 17:21:53|296.2 17:21:54|296.3 17:21:55|296.3 17:21:56|296.3 17:21:57|296.2 17:21:58|296.2 17:22:00|296.4 17:22:00|296.4 17:22:02|296.3 17:22:03|296.5 17:22:04|296.6 17:22:05|296.6 17:22:07|296.5 17:22:08|296.5 17:22:08|296.5 17:22:09|296.5 17:22:10|296.5 17:22:11|296.6 17:22:12|296.7 17:22:13|296.7 17:22:15|297. 17:22:15|297.1 17:22:16|297. 17:22:17|297.1 17:22:19|297.1 17:22:20|297.1 17:22:21|297. 17:22:22|297.1 17:22:23|297.3 17:22:24|297.2 17:22:25|297.2 17:22:26|297.1 17:22:26|297. 17:22:27|296.9 17:22:28|296.8 17:22:30|296.8 17:22:30|296.8 17:22:32|296.6 17:22:32|296.7 17:22:33|296.6 17:22:34|296.6 17:22:35|296.6 17:22:36|296.6 17:22:38|296.8 17:22:38|296.7 17:22:40|296.8 17:22:40|296.8 17:22:42|296.8 17:22:42|296.8 17:22:43|296.8 17:22:44|296.8 17:22:46|296.8 17:22:46|296.8 17:22:47|296.7 17:22:49|296.7 17:22:49|296.7 17:22:50|296.7 17:22:51|296.8 17:22:52|296.7 17:22:53|296.8 17:22:54|296.7 17:22:55|296.7 17:22:56|296.7 17:22:58|296.6 17:22:59|296.6 17:23:00|296.6 17:23:02|296.6 17:23:03|296.7 17:23:04|296.8 17:23:05|296.8 17:23:06|296.7 17:23:07|296.7 17:23:08|296.8 17:23:09|296.7 17:23:10|296.8 17:23:11|296.8 17:23:13|296.8 17:23:14|297. 17:23:15|296.9 17:23:16|296.9 17:23:17|296.9 17:23:18|297. 17:23:19|297.1 17:23:20|297.1 17:23:21|297. 17:23:22|297. 17:23:23|296.9 17:23:24|296.9 17:23:25|296.9 17:23:26|297. 17:23:27|297. 17:23:28|297. 17:23:29|297. 17:23:30|297. 17:23:31|296.9 17:23:32|296.9 17:23:33|296.8 17:23:34|296.8 17:23:35|296.9 17:23:36|296.9 17:23:37|296.9 17:23:38|296.8 17:23:39|296.9 17:23:40|296.9 17:23:41|296.9 17:23:42|296.9 17:23:43|296.9 17:23:44|296.9 17:23:45|297. 17:23:46|297. 17:23:47|297. 17:23:48|297.1 17:23:49|297.1 17:23:50|297.1 17:23:51|297.1 17:23:52|297.1 17:23:53|297.2 17:23:54|297.1 17:23:55|297.1 17:23:56|297.1 17:23:57|297.2 17:23:58|297.2 17:24:00|297.2 17:24:01|297.2 17:24:03|297.3 17:24:04|297.2 17:24:05|297.3 17:24:06|297.3 17:24:07|297.2 17:24:08|297.2 17:24:09|297.4 17:24:10|297.3 17:24:11|297.3 17:24:12|297.4 17:24:14|297.3 17:24:15|297.3 17:24:15|297.3 17:24:17|297.3 17:24:17|297.3 17:24:19|297.3 17:24:19|297.4 17:24:20|297.4 17:24:22|297.4 17:24:23|297.4 17:24:24|297.4 17:24:25|297.4 17:24:26|297.5 17:24:26|297.4 17:24:28|297.5 17:24:29|297.5 17:24:30|297.5 17:24:31|297.5 17:24:32|297.4 17:24:33|297.5 17:24:33|297.5 17:24:35|297.5 17:24:35|297.4 17:24:36|297.4 17:24:38|297.4 17:24:39|297.5 17:24:40|297.5 17:24:40|297.5 17:24:42|297.5 17:24:42|297.5 17:24:44|297.4 17:24:45|297.5 17:24:46|297.4 17:24:46|297.5 17:24:48|297.6 17:24:48|297.6 17:24:50|297.5 17:24:50|297.6 17:24:51|297.6 17:24:53|297.5 17:24:54|297.4 17:24:55|297.4 17:24:56|297.4 17:24:57|297.4 17:24:58|297.6 17:24:59|297.5 17:25:01|297.6 17:25:01|297.6 17:25:03|297.5 17:25:05|297.5 17:25:06|297.5 17:25:07|297.5 17:25:08|297.6 17:25:08|297.5 17:25:10|297.5 17:25:11|297.5 17:25:12|297.5 17:25:14|297.6 17:25:15|297.5 17:25:15|297.6 17:25:17|297.5 17:25:17|297.4 17:25:19|297.5 17:25:19|297.5 17:25:20|297.5 17:25:21|297.5 17:25:22|297.5 17:25:24|297.5 17:25:24|297.5 17:25:26|297.4 17:25:26|297.3 17:25:28|297.3 17:25:28|297.4 17:25:29|297.4 17:25:30|297.4 17:25:31|297.4 17:25:32|297.4 17:25:34|297.3 17:25:35|297.3 17:25:35|297.2 17:25:37|297.1 17:25:37|297.2 17:25:38|297.2 17:25:40|297.2 17:25:40|297.2 17:25:41|297.2 17:25:43|297.3 17:25:44|297.2 17:25:44|297.3 17:25:45|297.2 17:25:47|297.5 17:25:47|297.5 17:25:48|297.5 17:25:49|297.5 17:25:50|297.5 17:25:52|297.5 17:25:52|297.5 17:25:53|297.5 17:25:54|297.5 17:25:55|297.5 17:25:56|297.5 17:25:57|297.5 17:25:58|297.5 17:25:59|297.5 17:26:01|297.4 17:26:03|297.2 17:26:04|297.3 17:26:05|297.3 17:26:05|297.3 17:26:07|297.3 17:26:08|297.4 17:26:09|297.4 17:26:10|297.4 17:26:11|297.4 17:26:12|297.5 17:26:13|297.5 17:26:14|297.4 17:26:15|297.4 17:26:16|297.4 17:26:17|297.4 17:26:18|297.4 17:26:19|297.4 17:26:20|297.4 17:26:21|297.4 17:26:22|297.4 17:26:23|297.4 17:26:24|297.4 17:26:25|297.4 17:26:26|297.4 17:26:27|297.4 17:26:28|297.3 17:26:29|297.2 17:26:30|297.3 17:26:31|297.3 17:26:32|297.3 17:26:33|297.3 17:26:34|297.3 17:26:35|297.3 17:26:37|297.2 17:26:37|297.2 17:26:38|297.3 17:26:39|297.1 17:26:41|297.1 17:26:41|297. 17:26:43|297.1 17:26:43|296.9 17:26:45|297. 17:26:46|297. 17:26:46|297. 17:26:47|296.9 17:26:48|296.9 17:26:50|296.9 17:26:51|297. 17:26:52|297. 17:26:52|297. 17:26:54|297.1 17:26:55|297. 17:26:56|297. 17:26:57|297.1 17:26:58|297. 17:26:59|296.9 17:27:00|296.9 17:27:02|296.9 17:27:03|296.9 17:27:04|296.7 17:27:04|296.7 17:27:06|296.8 17:27:07|296.8 17:27:08|296.8 17:27:09|296.9 17:27:09|296.9 17:27:11|296.8 17:27:11|296.9 17:27:12|296.9 17:27:13|296.8 17:27:15|296.9 17:27:16|296.9 17:27:16|296.7 17:27:18|296.8 17:27:18|296.8 17:27:19|296.6 17:27:20|296.6 17:27:21|296.6 17:27:22|296.6 17:27:23|296.6 17:27:24|296.6 17:27:25|296.6 17:27:26|296.7 17:27:28|296.6 17:27:28|296.7 17:27:30|296.7 17:27:31|296.7 17:27:31|296.5 17:27:32|296.6 17:27:33|296.6 17:27:34|296.5 17:27:35|296.6 17:27:36|296.5 17:27:37|296.6 17:27:39|296.5 17:27:39|296.5 17:27:40|296.6 17:27:41|296.6 17:27:43|296.5 17:27:43|296.6 17:27:44|296.5 17:27:46|296.5 17:27:47|296.6 17:27:48|296.6 17:27:48|296.7 17:27:49|296.7 17:27:50|296.7 17:27:51|296.7 17:27:53|296.7 17:27:53|296.6 17:27:54|296.5 17:27:55|296.5 17:27:57|296.6 17:27:57|296.6 17:27:58|296.6 17:27:59|296.6 17:28:00|296.6 17:28:02|296.6 17:28:04|296.6 17:28:05|296.6 17:28:06|296.7 17:28:07|296.6 17:28:08|296.7 17:28:09|296.7 17:28:11|296.7 17:28:11|296.6 17:28:13|296.7 17:28:14|296.7 17:28:15|296.7 17:28:16|296.7 17:28:17|296.7 17:28:18|296.7 17:28:19|296.7 17:28:20|296.7 17:28:21|296.7 17:28:22|296.7 17:28:23|296.7 17:28:24|296.7 17:28:25|296.6 17:28:26|296.6 17:28:27|296.6 17:28:28|296.5 17:28:29|296.5 17:28:30|296.6 17:28:31|296.6 17:28:32|296.6 17:28:33|296.7 17:28:34|296.6 17:28:35|296.6 17:28:36|296.6 17:28:37|296.6 17:28:38|296.6 17:28:39|296.6 17:28:40|296.6 17:28:41|296.7 17:28:42|296.7 17:28:43|296.7 17:28:44|296.8 17:28:45|296.8 17:28:46|296.9 17:28:47|297.1 17:28:48|297. 17:28:49|297. 17:28:50|297.1 17:28:51|297.1 17:28:52|296.9 17:28:53|296.9 17:28:54|297. 17:28:55|297.1 17:28:56|297.1 17:28:57|297. 17:28:58|297. 17:28:59|297. 17:29:00|297. 17:29:01|297. 17:29:02|296.9 17:29:04|297. 17:29:05|297. 17:29:06|297. 17:29:07|297. 17:29:08|297. 17:29:10|297. 17:29:11|297.2 17:29:12|297.4 17:29:13|297.4 17:29:15|297.4 17:29:15|297.3 17:29:17|297.3 17:29:18|297.2 17:29:19|297.4 17:29:20|297.3 17:29:21|297.4 17:29:22|297.3 17:29:23|297.3 17:29:24|297.3 17:29:25|297.2 17:29:26|297.2 17:29:27|297.2 17:29:28|297.1 17:29:29|297.2 17:29:30|297.2 17:29:31|297.2 17:29:32|297.2 17:29:33|297.1 17:29:34|297.2 17:29:35|297.2 17:29:36|297. 17:29:37|297.1 17:29:38|297. 17:29:39|297. 17:29:40|297. 17:29:41|297. 17:29:42|296.8 17:29:44|296.9 17:29:44|296.8 17:29:46|296.9 17:29:47|296.9 17:29:48|296.8 17:29:49|296.7 17:29:50|296.8 17:29:51|296.8 17:29:52|296.8 17:29:53|296.8 17:29:54|296.8 17:29:55|296.7 17:29:56|296.6 17:29:57|296.6 17:29:58|296.6 17:29:59|296.6 17:30:00|296.6 17:30:01|296.6 17:30:02|296.6 17:30:03|296.7 17:30:05|296.7 17:30:06|296.6 17:30:07|296.6 17:30:08|296.7 17:30:10|296.6 17:30:11|296.7 17:30:12|296.7 17:30:12|296.6 17:30:14|296.7 17:30:15|296.8 17:30:15|296.8 17:30:16|296.8 17:30:17|296.9 17:30:18|296.8 17:30:20|296.8 17:30:20|296.9 17:30:22|296.8 17:30:23|296.8 17:30:24|296.9 17:30:25|297. 17:30:26|296.9 17:30:26|297. 17:30:28|297. 17:30:28|297. 17:30:30|296.9 17:30:31|296.9 17:30:32|296.8 17:30:33|296.8 17:30:34|296.8 17:30:35|296.8 17:30:36|297. 17:30:37|297. 17:30:38|296.9 17:30:39|297. 17:30:40|297.1 17:30:41|297. 17:30:42|297. 17:30:43|297. 17:30:44|297. 17:30:45|297. 17:30:46|297.1 17:30:47|297.1 17:30:48|297. 17:30:49|297.1 17:30:51|297.1 17:30:52|297.1 17:30:53|297.1 17:30:54|297. 17:30:54|297. 17:30:56|297. 17:30:57|297.1 17:30:58|297.1 17:30:59|297.1 17:30:59|297.2 17:31:01|297.2 17:31:01|297.2 17:31:03|297.2 17:31:04|297.1 17:31:05|297.2 17:31:07|297.3 17:31:08|297.2 17:31:09|297.3 17:31:10|297.3 17:31:11|297.3 17:31:13|297.5 17:31:14|297.5 17:31:15|297.5 17:31:16|297.5 17:31:18|297.6 17:31:18|297.5 17:31:19|297.5 17:31:20|297.6 17:31:21|297.5 17:31:22|297.4 17:31:23|297.4 17:31:24|297.4 17:31:25|297.3 17:31:26|297.3 17:31:27|297.4 17:31:28|297.4 17:31:29|297.5 17:31:30|297.5 17:31:31|297.4 17:31:32|297.5 17:31:33|297.5 17:31:35|297.5 17:31:36|297.5 17:31:37|297.5 17:31:38|297.4 17:31:39|297.5 17:31:40|297.5 17:31:40|297.5 17:31:42|297.5 17:31:43|297.5 17:31:44|297.5 17:31:45|297.5 17:31:46|297.5 17:31:48|297.5 17:31:48|297.4 17:31:49|297.4 17:31:50|297.3 17:31:51|297.4 17:31:52|297.4 17:31:53|297.5 17:31:54|297.5 17:31:55|297.4 17:31:56|297.4 17:31:57|297.4 17:31:58|297.3 17:31:59|297.3 17:32:00|297.2 17:32:01|297.2 17:32:02|297.1 17:32:04|297.1 17:32:06|297.2 17:32:07|297.3 17:32:07|297.2 17:32:10|297.4 17:32:10|297.3 17:32:11|297.4 17:32:13|297.6 17:32:14|297.7 17:32:15|297.6 17:32:16|297.7 17:32:17|297.6 17:32:18|297.6 17:32:19|297.6 17:32:20|297.7 17:32:20|297.6 17:32:21|297.5 17:32:23|297.6 17:32:24|297.6 17:32:24|297.6 17:32:26|297.6 17:32:26|297.5 17:32:28|297.5 17:32:29|297.5 17:32:30|297.5 17:32:31|297.5 17:32:32|297.5 17:32:33|297.6 17:32:33|297.6 17:32:35|297.6 17:32:35|297.5 17:32:37|297.4 17:32:38|297.4 17:32:39|297.5 17:32:40|297.4 17:32:41|297.4 17:32:42|297.4 17:32:43|297.4 17:32:44|297.4 17:32:45|297.5 17:32:47|297.5 17:32:47|297.5 17:32:48|297.5 17:32:49|297.5 17:32:50|297.4 17:32:51|297.5 17:32:52|297.5 17:32:53|297.4 17:32:54|297.5 17:32:55|297.4 17:32:56|297.5 17:32:57|297.4 17:32:58|297.5 17:32:59|297.4 17:33:00|297.4 17:33:01|297.5 17:33:02|297.6 17:33:04|297.7 17:33:04|297.7 17:33:07|297.7 17:33:08|297.6 17:33:09|297.7 17:33:10|297.7 17:33:12|297.7 17:33:13|297.7 17:33:15|297.7 17:33:16|297.6 17:33:17|297.6 17:33:18|297.6 17:33:19|297.7 17:33:20|297.7 17:33:21|297.7 17:33:23|297.7 17:33:24|297.8 17:33:25|297.8 17:33:26|297.8 17:33:27|297.9 17:33:28|297.8 17:33:29|297.8 17:33:30|297.9 17:33:31|297.8 17:33:32|298. 17:33:33|297.9 17:33:34|297.9 17:33:35|297.9 17:33:36|298. 17:33:37|298. 17:33:38|298. 17:33:39|297.9 17:33:40|297.9 17:33:41|297.8 17:33:42|297.8 17:33:43|297.9 17:33:44|297.9 17:33:45|297.9 17:33:46|297.9 17:33:47|297.9 17:33:48|297.9 17:33:49|297.9 17:33:50|297.8 17:33:51|297.9 17:33:52|297.8 17:33:53|297.7 17:33:54|297.7 17:33:55|297.7 17:33:56|297.7 17:33:57|297.8 17:33:58|297.8 17:33:59|297.7 17:34:00|297.7 17:34:01|297.7 17:34:02|297.8 17:34:03|297.8 17:34:04|297.7 17:34:05|297.8 17:34:06|297.7 17:34:08|297.7 17:34:09|297.8 17:34:11|297.7 17:34:11|297.7 17:34:13|297.8 17:34:14|297.6 17:34:15|297.6 17:34:16|297.7 17:34:17|297.7 17:34:18|297.7 17:34:20|297.5 17:34:20|297.6 17:34:21|297.5 17:34:22|297.5 17:34:23|297.3 17:34:24|297.3 17:34:25|297.4 17:34:27|297.4 17:34:27|297.4 17:34:28|297.4 17:34:29|297.4 17:34:31|297.5 17:34:32|297.4 17:34:33|297.5 17:34:34|297.5 17:34:35|297.5 17:34:36|297.6 17:34:37|297.6 17:34:38|297.7 17:34:39|297.7 17:34:40|297.5 17:34:41|297.5 17:34:42|297.6 17:34:43|297.5 17:34:44|297.6 17:34:45|297.6 17:34:46|297.6 17:34:47|297.7 17:34:48|297.6 17:34:49|297.6 17:34:50|297.7 17:34:51|297.6 17:34:52|297.7 17:34:53|297.6 17:34:54|297.6 17:34:55|297.6 17:34:56|297.6 17:34:57|297.7 17:34:58|297.7 17:34:59|297.7 17:35:00|297.8 17:35:01|297.7 17:35:02|297.7 17:35:03|297.7 17:35:04|297.7 17:35:05|297.7 17:35:06|297.7 17:35:07|297.6 17:35:09|297.4 17:35:10|297.4 17:35:11|297.5 17:35:12|297.5 17:35:14|297.3 17:35:15|297.3 17:35:16|297.4 17:35:17|297.4 17:35:18|297.5 17:35:19|297.5 17:35:20|297.4 17:35:21|297.5 17:35:23|297.5 17:35:24|297.5 17:35:25|297.5 17:35:26|297.5 17:35:27|297.5 17:35:27|297.6 17:35:29|297.7 17:35:30|297.7 17:35:31|297.7 17:35:31|297.6 17:35:32|297.6 17:35:33|297.6 17:35:35|297.6 17:35:36|297.7 17:35:37|297.6 17:35:38|297.6 17:35:38|297.6 17:35:40|297.6 17:35:40|297.6 17:35:42|297.7 17:35:42|297.8 17:35:44|297.8 17:35:45|297.8 17:35:45|297.8 17:35:47|297.9 17:35:47|297.8 17:35:49|297.8 17:35:50|297.9 17:35:50|297.8 17:35:51|297.9 17:35:52|297.9 17:35:53|297.9 17:35:54|297.9 17:35:56|298. 17:35:56|297.9 17:35:57|298. 17:35:58|298.1 17:35:59|298. 17:36:00|298. 17:36:01|298. 17:36:03|298.1 17:36:03|298.1 17:36:05|298.3 17:36:05|298.2 17:36:07|298. 17:36:08|298.2 17:36:09|298.1 17:36:11|298. 17:36:11|298. 17:36:13|297.8 17:36:13|297.8 17:36:15|297.9 17:36:16|297.7 17:36:18|297.7 17:36:20|297.7 17:36:20|297.6 17:36:21|297.6 17:36:22|297.7 17:36:23|297.8 17:36:24|297.9 17:36:25|297.8 17:36:27|297.8 17:36:29|297.9 17:36:31|297.8 17:36:31|297.7 17:36:32|297.8 17:36:34|297.6 17:36:35|297.6 17:36:37|297.6 17:36:38|297.6 17:36:39|297.6 17:36:40|297.7 17:36:41|297.7 17:36:42|297.7 17:36:43|297.7 17:36:44|297.7 17:36:45|297.7 17:36:46|297.7 17:36:47|297.6 17:36:48|297.6 17:36:50|297.6 17:36:50|297.6 17:36:51|297.6 17:36:53|297.7 17:36:54|297.6 17:36:54|297.6 17:36:55|297.7 17:36:57|297.7 17:36:57|297.7 17:36:59|297.7 17:36:59|297.7 17:37:02|297.8 17:37:02|297.8 17:37:04|297.8 17:37:05|297.8 17:37:05|297.7 17:37:07|297.8 17:37:08|297.8 17:37:09|297.7 17:37:11|297.6 17:37:12|297.7 17:37:13|297.7 17:37:14|297.6 17:37:15|297.6 17:37:16|297.6 17:37:17|297.7 17:37:19|297.7 17:37:20|297.6 17:37:21|297.7 17:37:22|297.6 17:37:23|297.7 17:37:25|297.7 17:37:26|297.6 17:37:26|297.7 17:37:27|297.7 17:37:28|297.5 17:37:29|297.6 17:37:31|297.5 17:37:32|297.5 17:37:33|297.5 17:37:34|297.5 17:37:35|297.5 17:37:36|297.5 17:37:37|297.5 17:37:38|297.5 17:37:38|297.5 17:37:39|297.4 17:37:41|297.5 17:37:41|297.4 17:37:42|297.4 17:37:44|297.4 17:37:45|297.2 17:37:45|297.2 17:37:46|297.2 17:37:47|297.2 17:37:49|297.2 17:37:49|297.3 17:37:50|297.3 17:37:52|297.3 17:37:53|297.3 17:37:53|297.3 17:37:54|297.2 17:37:55|297.2 17:37:56|297.2 17:37:58|297.3 17:37:59|297.3 17:38:00|297.3 17:38:00|297.2 17:38:02|297.1 17:38:03|297.2 17:38:04|297.1 17:38:05|297. 17:38:06|297.1 17:38:07|297. 17:38:08|297.1 17:38:09|297. 17:38:11|297. 17:38:12|297. 17:38:14|297.3 17:38:15|297.5 17:38:16|297.5 17:38:17|297.4 17:38:18|297.3 17:38:20|297.4 17:38:20|297.3 17:38:22|297.3 17:38:23|297.3 17:38:23|297.2 17:38:25|297.2 17:38:26|297.3 17:38:26|297.4 17:38:28|297.3 17:38:29|297.4 17:38:29|297.4 17:38:30|297.3 17:38:31|297.4 17:38:33|297.4 17:38:34|297.3 17:38:35|297.4 17:38:36|297.4 17:38:37|297.5 17:38:38|297.4 17:38:39|297.4 17:38:40|297.5 17:38:41|297.4 17:38:42|297.5 17:38:43|297.4 17:38:44|297.4 17:38:45|297.4 17:38:46|297.5 17:38:47|297.5 17:38:48|297.4 17:38:49|297.3 17:38:50|297.3 17:38:51|297.3 17:38:52|297.4 17:38:53|297.3 17:38:54|297.4 17:38:55|297.3 17:38:56|297.4 17:38:57|297.3 17:38:58|297.4 17:39:00|297.4 17:39:01|297.4 17:39:02|297.5 17:39:02|297.4 17:39:04|297.5 17:39:05|297.5 17:39:06|297.5 17:39:07|297.5 17:39:08|297.5 17:39:09|297.5 17:39:10|297.5 17:39:12|297.2 17:39:13|297.3 17:39:14|297.3 17:39:15|297.3 17:39:17|297.2 17:39:18|297.2 17:39:19|297.3 17:39:20|297.2 17:39:21|297.2 17:39:22|297.2 17:39:23|297.1 17:39:24|297.3 17:39:25|297.3 17:39:26|297.3 17:39:27|297.3 17:39:28|297.2 17:39:29|297.3 17:39:30|297.3 17:39:31|297.3 17:39:32|297.2 17:39:33|297.2 17:39:34|297.3 17:39:35|297.3 17:39:36|297.3 17:39:37|297.3 17:39:38|297.1 17:39:39|297.1 17:39:40|297.1 17:39:41|297.2 17:39:42|297.1 17:39:43|297.2 17:39:44|297.2 17:39:45|297.2 17:39:46|297.1 17:39:47|297.2 17:39:48|297.1 17:39:49|297.2 17:39:50|297.1 17:39:51|297.2 17:39:52|297.2 17:39:53|297.2 17:39:54|297.3 17:39:55|297.3 17:39:56|297.2 17:39:57|297.2 17:39:58|297.2 17:39:59|297.2 17:40:00|297.2 17:40:01|297.2 17:40:02|297.3 17:40:03|297.2 17:40:04|297.2 17:40:05|297.2 17:40:06|297.1 17:40:07|297.2 17:40:08|297.2 17:40:09|297.1 17:40:10|296.9 17:40:12|296.9 17:40:13|296.8 17:40:14|296.7 17:40:15|296.6 17:40:16|296.6 17:40:17|296.7 17:40:19|296.7 17:40:20|296.8 17:40:21|296.8 17:40:22|296.8 17:40:23|296.8 17:40:24|296.8 17:40:25|296.6 17:40:26|296.6 17:40:27|296.6 17:40:28|296.6 17:40:29|296.7 17:40:30|296.6 17:40:31|296.6 17:40:32|296.6 17:40:33|296.6 17:40:34|296.6 17:40:35|296.6 17:40:36|296.6 17:40:37|296.4 17:40:38|296.3 17:40:39|296.2 17:40:40|296.3 17:40:41|296.3 17:40:42|296.4 17:40:43|296.3 17:40:44|296.3 17:40:45|296.2 17:40:46|296.2 17:40:47|296.1 17:40:48|296.2 17:40:49|296.1 17:40:50|296.1 17:40:52|296. 17:40:52|295.9 17:40:54|295.9 17:40:55|295.9 17:40:56|296. 17:40:56|295.9 17:40:58|295.9 17:40:59|296. 17:40:59|296.1 17:41:00|296. 17:41:02|296. 17:41:03|296. 17:41:03|295.9 17:41:04|295.9 17:41:06|296. 17:41:07|295.9 17:41:07|295.9 17:41:08|296. 17:41:09|295.9 17:41:11|295.8 17:41:11|295.7 17:41:13|295.7 17:41:15|295.7 17:41:16|295.6 17:41:17|295.5 17:41:18|295.5 17:41:19|295.4 17:41:20|295.5 17:41:21|295.4 17:41:22|295.4 17:41:23|295. 17:41:24|295.3 17:41:25|295.2 17:41:26|295.2 17:41:27|295.1 17:41:28|295.1 17:41:30|295.3 17:41:31|295.3 17:41:32|295.3 17:41:33|295.2 17:41:33|295.4 17:41:34|295.5 17:41:36|295.4 17:41:37|295.6 17:41:38|295.5 17:41:39|295.6 17:41:39|295.6 17:41:40|295.6 17:41:41|295.6 17:41:43|295.5 17:41:43|295.5 17:41:45|295.5 17:41:45|295.6 17:41:47|295.6 17:41:47|295.5 17:41:48|295.6 17:41:49|295.5 17:41:51|295.5 17:41:52|295.6 17:41:53|295.7 17:41:54|295.6 17:41:55|295.8 17:41:56|295.9 17:41:57|295.9 17:41:58|296. 17:41:59|296. 17:42:00|296. 17:42:01|296. 17:42:03|296. 17:42:03|296.1 17:42:04|296. 17:42:05|296.2 17:42:07|296.3 17:42:08|296.2 17:42:09|296.1 17:42:10|296.2 17:42:11|296. 17:42:12|295.8 17:42:14|295.8 17:42:15|295.7 17:42:17|295.6 17:42:18|295.7 17:42:19|295.9 17:42:20|295.8 17:42:21|295.9 17:42:22|295.8 17:42:24|295.7 17:42:24|295.7 17:42:26|295.6 17:42:27|295.5 17:42:29|295.6 17:42:29|295.6 17:42:31|295.7 17:42:33|295.8 17:42:33|295.8 17:42:34|295.8 17:42:35|295.8 17:42:36|295.6 17:42:37|295.6 17:42:38|295.7 17:42:39|295.7 17:42:40|295.7 17:42:41|295.6 17:42:42|295.5 17:42:43|295.5 17:42:44|295.6 17:42:45|295.6 17:42:47|295.6 17:42:48|295.6 17:42:50|295.5 17:42:50|295.5 17:42:51|295.4 17:42:53|295.5 17:42:53|295.4 17:42:55|295.4 17:42:56|295.4 17:42:56|295.4 17:42:58|295.4 17:42:59|295.4 17:43:00|295.3 17:43:00|295.4 17:43:02|295.3 17:43:04|295.3 17:43:04|295.3 17:43:05|295.3 17:43:06|295.3 17:43:07|295.3 17:43:08|295.3 17:43:09|295.4 17:43:10|295.4 17:43:11|295.5 17:43:13|295.5 17:43:15|295.4 17:43:15|295.3 17:43:17|295.4 17:43:18|295.3 17:43:19|295.3 17:43:20|295.2 17:43:21|295.3 17:43:22|295.3 17:43:23|295.3 17:43:24|295.3 17:43:25|295.3 17:43:26|295.3 17:43:27|295.4 17:43:28|295.5 17:43:29|295.4 17:43:31|295.4 17:43:32|295.4 17:43:33|295.4 17:43:34|295.2 17:43:35|295.1 17:43:36|295.2 17:43:37|295.1 17:43:38|295.1 17:43:39|295.2 17:43:40|295.1 17:43:41|295.2 17:43:41|295.2 17:43:42|295.1 17:43:44|295.1 17:43:45|294.9 17:43:46|294.8 17:43:47|294.8 17:43:48|294.7 17:43:49|294.7 17:43:49|294.6 17:43:51|294.6 17:43:52|294.6 17:43:53|294.6 17:43:54|294.5 17:43:55|294.5 17:43:56|294.8 17:43:57|294.7 17:43:58|294.6 17:43:59|294.7 17:44:00|294.7 17:44:01|294.6 17:44:02|294.6 17:44:03|294.7 17:44:04|294.7 17:44:05|294.6 17:44:06|294.6 17:44:07|294.6 17:44:08|294.7 17:44:09|294.7 17:44:10|294.7 17:44:11|294.7 17:44:12|294.7 17:44:14|294.8 17:44:15|294.9 17:44:16|294.8 17:44:17|294.8 17:44:19|294.8 17:44:20|294.8 17:44:21|294.8 17:44:22|294.9 17:44:23|294.8 17:44:24|294.8 17:44:25|294.9 17:44:25|294.9 17:44:27|294.9 17:44:28|294.9 17:44:29|294.9 17:44:30|295.2 17:44:31|295.2 17:44:31|295.2 17:44:33|295.2 17:44:34|295.3 17:44:35|295.2 17:44:36|295.1 17:44:37|295.1 17:44:38|295.1 17:44:39|295.1 17:44:40|295.2 17:44:41|295.2 17:44:42|295.3 17:44:43|295.3 17:44:44|295.3 17:44:45|295.2 17:44:46|295.2 17:44:47|295.3 17:44:48|295.3 17:44:49|295.3 17:44:51|295.3 17:44:51|295.2 17:44:52|295.1 17:44:53|295.1 17:44:54|295.1 17:44:56|294.9 17:44:57|294.9 17:44:57|294.9 17:44:59|294.9 17:45:00|294.8 17:45:01|294.8 17:45:01|294.9 17:45:02|294.8 17:45:04|294.7 17:45:05|294.5 17:45:06|294.6 17:45:07|294.7 17:45:08|294.5 17:45:09|294.7 17:45:10|294.7 17:45:12|294.7 17:45:12|294.6 17:45:14|294.5 17:45:16|294.6 17:45:17|294.5 17:45:19|294.5 17:45:20|294.4 17:45:21|294.5 17:45:22|294.6 17:45:23|294.6 17:45:25|294.5 17:45:26|294.5 17:45:27|294.4 17:45:28|294.5 17:45:28|294.5 17:45:30|294.5 17:45:31|294.4 17:45:32|294.4 17:45:32|294.4 17:45:33|294.5 17:45:35|294.5 17:45:36|294.5 17:45:37|294.4 17:45:38|294.5 17:45:38|294.4 17:45:40|294.4 17:45:41|294.2 17:45:42|294. 17:45:43|294. 17:45:44|294. 17:45:45|294. 17:45:46|294.1 17:45:47|294.1 17:45:48|294.1 17:45:49|294. 17:45:50|294. 17:45:51|294. 17:45:52|293.8 17:45:53|293.8 17:45:54|293.7 17:45:55|293.7 17:45:56|293.8 17:45:57|294. 17:45:58|293.9 17:45:59|293.9 17:46:00|294. 17:46:01|293.8 17:46:02|293.8 17:46:03|293.8 17:46:04|293.8 17:46:05|293.7 17:46:06|293.8 17:46:07|293.8 17:46:08|293.9 17:46:09|293.9 17:46:10|293.8 17:46:11|293.6 17:46:12|293.6 17:46:13|293.5 17:46:15|293.3 17:46:16|293.4 17:46:18|293.3 17:46:19|293.4 17:46:20|293.3 17:46:21|293. 17:46:22|292.9 17:46:23|292.9 17:46:24|292.9 17:46:25|292.8 17:46:26|292.8 17:46:27|292.8 17:46:28|293.2 17:46:30|293.2 17:46:31|293.1 17:46:32|293.2 17:46:33|293.2 17:46:34|293.2 17:46:35|293.2 17:46:37|293.1 17:46:38|293.2 17:46:39|293.2 17:46:39|293.3 17:46:40|293.3 17:46:41|293.2 17:46:43|293.2 17:46:43|293.2 17:46:44|293.2 17:46:46|293. 17:46:47|293.1 17:46:48|293. 17:46:48|293.1 17:46:50|293.1 17:46:50|293.2 17:46:51|293.1 17:46:52|293.1 17:46:53|293.2 17:46:55|293.2 17:46:56|293.2 17:46:57|293.1 17:46:57|293.1 17:46:58|293.2 17:46:59|293.2 17:47:00|293.2 17:47:02|293.2 17:47:02|293.3 17:47:03|293.3 17:47:05|293.3 17:47:05|293.3 17:47:07|293.3 17:47:07|293.3 17:47:09|293.2 17:47:09|293.2 17:47:10|293.3 17:47:12|293.3 17:47:12|293.2 17:47:13|293.1 17:47:15|293.1 17:47:17|293.1 17:47:18|293. 17:47:19|292.8 17:47:20|292.7 17:47:21|292.7 17:47:22|292.7 17:47:23|292.7 17:47:24|292.7 17:47:26|292.8 17:47:27|292.8 17:47:28|292.7 17:47:29|292.6 17:47:30|292.6 17:47:32|292.8 17:47:33|292.8 17:47:33|292.9 17:47:35|292.9 17:47:36|292.9 17:47:37|292.9 17:47:38|292.9 17:47:39|292.8 17:47:40|292.8 17:47:40|292.7 17:47:41|292.8 17:47:43|292.8 17:47:44|292.7 17:47:44|292.5 17:47:45|292.6 17:47:47|292.6 17:47:48|292.6 17:47:49|292.6 17:47:50|292.7 17:47:50|292.7 17:47:52|292.6 17:47:53|292.6 17:47:54|292.6 17:47:55|292.6 17:47:56|292.6 17:47:58|292.4 17:47:59|292.3 17:47:59|292.1 17:48:00|292. 17:48:02|292.1 17:48:02|292.3 17:48:03|292.4 17:48:04|292.5 17:48:06|292.5 17:48:07|292.7 17:48:08|292.8 17:48:09|292.8 17:48:10|292.9 17:48:11|293.1 17:48:12|293. 17:48:12|293.1 17:48:13|293.1 17:48:15|293.2 17:48:17|293.7 17:48:18|293.5 17:48:19|293.6 17:48:20|293.6 17:48:21|293.6 17:48:22|293.5 17:48:23|293.5 17:48:24|293.4 17:48:26|293.1 17:48:27|293.1 17:48:28|293.2 17:48:28|293.2 17:48:30|293. 17:48:31|293. 17:48:32|293.2 17:48:33|293.2 17:48:34|293.1 17:48:35|293.2 17:48:36|293.2 17:48:37|293.2 17:48:38|293.2 17:48:39|293.2 17:48:40|293.2 17:48:41|293.2 17:48:43|293. 17:48:44|293. 17:48:45|292.8 17:48:46|292.9 17:48:47|293. 17:48:48|293. 17:48:49|292.9 17:48:50|292.9 17:48:51|293. 17:48:52|293. 17:48:53|293.1 17:48:54|293.2 17:48:55|293.2 17:48:56|293.2 17:48:56|293.3 17:48:58|293.3 17:48:59|293.3 17:48:59|293.3 17:49:01|293.3 17:49:02|293.3 17:49:03|293.7 17:49:04|293.6 17:49:06|293.5 17:49:07|293.6 17:49:07|293.5 17:49:09|293.6 17:49:10|293.7 17:49:11|293.6 17:49:11|293.5 17:49:13|293.7 17:49:15|293.7 17:49:16|293.8 17:49:18|293.8 17:49:19|293.8 17:49:20|293.7 17:49:22|294. 17:49:22|293.9 17:49:24|293.8 17:49:25|293.8 17:49:26|293.9 17:49:27|293.9 17:49:29|293.8 17:49:29|293.9 17:49:30|294. 17:49:31|294.1 17:49:32|294. 17:49:33|294. 17:49:34|293.9 17:49:35|294. 17:49:36|294. 17:49:37|293.9 17:49:38|294. 17:49:39|294. 17:49:40|293.9 17:49:41|294. 17:49:42|294. 17:49:43|294. 17:49:44|294. 17:49:45|294.1 17:49:47|294.1 17:49:48|294. 17:49:49|294. 17:49:50|294.1 17:49:50|294.1 17:49:51|294.1 17:49:53|294.1 17:49:54|294.1 17:49:55|294.1 17:49:56|294. 17:49:57|294.1 17:49:58|294. 17:49:59|293.8 17:50:00|293.9 17:50:01|293.9 17:50:02|293.8 17:50:03|293.7 17:50:03|293.7 17:50:05|293.7 17:50:06|293.6 17:50:07|293.6 17:50:07|293.7 17:50:09|293.6 17:50:09|293.7 17:50:11|293.6 17:50:12|293.7 17:50:13|293.7 17:50:14|293.6 17:50:15|293.6 17:50:16|293.7 17:50:18|293.6 17:50:18|293.6 17:50:20|293.6 17:50:21|293.6 17:50:22|293.6 17:50:24|293.7 17:50:24|293.6 17:50:25|293.8 17:50:26|293.7 17:50:28|293.6 17:50:29|293.7 17:50:30|293.6 17:50:32|293.7 17:50:32|293.7 17:50:33|293.7 17:50:34|293.9 17:50:35|293.9 17:50:36|294. 17:50:37|294. 17:50:38|294. 17:50:40|293.8 17:50:41|293.9 17:50:42|293.9 17:50:43|293.9 17:50:45|293.9 17:50:45|293.9 17:50:46|293.9 17:50:47|293.9 17:50:48|294. 17:50:49|294. 17:50:50|293.9 17:50:51|294. 17:50:52|294. 17:50:53|294. 17:50:54|294.1 17:50:55|294.2 17:50:56|294.2 17:50:57|294.3 17:50:58|294.2 17:50:59|294.2 17:51:00|294.1 17:51:01|293.9 17:51:02|294. 17:51:03|294. 17:51:04|294.1 17:51:05|294.1 17:51:06|294. 17:51:07|294.1 17:51:08|294. 17:51:09|293.9 17:51:10|293.9 17:51:12|294. 17:51:12|294. 17:51:13|294.1 17:51:15|294. 17:51:17|293.9 17:51:18|293.9 17:51:20|294. 17:51:20|294. 17:51:21|294.1 17:51:22|294.1 17:51:23|294.1 17:51:24|294. 17:51:25|294.1 17:51:26|294. 17:51:27|294.1 17:51:28|294.2 17:51:29|294.2 17:51:30|294.1 17:51:31|294.1 17:51:32|294.2 17:51:33|294.2 17:51:34|294.1 17:51:35|294.2 17:51:36|294.2 17:51:37|294.2 17:51:38|294.2 17:51:40|294.2 17:51:41|294.3 17:51:42|294.3 17:51:43|294.3 17:51:44|294.4 17:51:45|294.4 17:51:45|294.4 17:51:47|294.3 17:51:48|294.4 17:51:49|294.3 17:51:50|294.1 17:51:51|294.2 17:51:52|294.1 17:51:53|294. 17:51:54|294. 17:51:55|293.9 17:51:55|294. 17:51:57|294. 17:51:58|294. 17:51:59|294. 17:52:00|294.1 17:52:01|294. 17:52:02|293.9 17:52:03|293.8 17:52:03|293.7 17:52:05|293.7 17:52:06|293.7 17:52:06|293.7 17:52:08|293.7 17:52:08|293.6 17:52:10|293.7 17:52:11|293.7 17:52:12|293.7 17:52:13|293.4 17:52:14|293.4 17:52:15|293.2 17:52:16|293.1 17:52:16|293.2 17:52:18|293.2 17:52:19|293.3 17:52:20|293.2 17:52:21|293.2 17:52:23|293.2 17:52:23|293.1 17:52:25|292.9 17:52:27|293. 17:52:27|293. 17:52:29|293. 17:52:30|293.2 17:52:31|293.3 17:52:32|293.8 17:52:33|293.6 17:52:34|293.7 17:52:34|293.7 17:52:36|293.8 17:52:37|293.6 17:52:38|293.7 17:52:38|293.5 17:52:40|293.5 17:52:42|293.6 17:52:42|293.6 17:52:43|293.6 17:52:44|293.5 17:52:45|293.6 17:52:47|293.6 17:52:48|293.6 17:52:49|293.6 17:52:49|293.6 17:52:50|293.6 17:52:52|293.7 17:52:53|293.6 17:52:54|293.8 17:52:56|293.8 17:52:57|294. 17:52:59|294. 17:52:59|294. 17:53:00|294. 17:53:01|293.9 17:53:02|293.8 17:53:03|293.7 17:53:04|293.6 17:53:05|293.6 17:53:06|293.7 17:53:07|293.8 17:53:08|293.7 17:53:09|293.7 17:53:10|293.7 17:53:11|293.6 17:53:12|293.6 17:53:13|293.6 17:53:14|293.6 17:53:15|293.7 17:53:16|293.7 17:53:17|293.7 17:53:18|293.7 17:53:20|293.7 17:53:21|293.6 17:53:23|293.7 17:53:24|293.8 17:53:26|293.8 17:53:27|293.9 17:53:28|293.8 17:53:29|293.9 17:53:31|293.6 17:53:31|293.7 17:53:33|293.7 17:53:34|293.7 17:53:35|293.7 17:53:36|293.7 17:53:37|293.7 17:53:38|293.7 17:53:39|293.7 17:53:40|293.8 17:53:41|294.4 17:53:42|294.3 17:53:43|294.4 17:53:44|294.4 17:53:44|294.4 17:53:47|294.4 17:53:47|294.3 17:53:48|294.3 17:53:49|294.3 17:53:50|294.4 17:53:51|294.3 17:53:52|294.2 17:53:53|294.3 17:53:54|294.3 17:53:55|294.2 17:53:56|294.3 17:53:57|294.3 17:53:58|294.3 17:53:59|294.3 17:54:00|294.3 17:54:01|294.3 17:54:03|294.3 17:54:03|294.3 17:54:06|294.3 17:54:06|294.4 17:54:07|294.5 17:54:08|294.5 17:54:09|294.5 17:54:10|294.4 17:54:11|294.4 17:54:12|294.5 17:54:13|294.6 17:54:14|294.6 17:54:15|294.5 17:54:16|294.6 17:54:17|294.8 17:54:18|294.9 17:54:19|295.1 17:54:21|295.2 17:54:23|295.3 17:54:23|295.1 17:54:24|295.2 17:54:26|295. 17:54:27|295.1 17:54:29|294.9 17:54:30|295. 17:54:31|295. 17:54:32|295. 17:54:33|295. 17:54:34|295. 17:54:35|295. 17:54:37|295. 17:54:37|294.9 17:54:38|295. 17:54:39|295. 17:54:40|294.9 17:54:41|294.9 17:54:42|294.9 17:54:44|294.9 17:54:45|294.9 17:54:46|294.8 17:54:47|294.9 17:54:48|294.9 17:54:49|294.8 17:54:50|294.8 17:54:51|294.8 17:54:52|294.7 17:54:53|294.7 17:54:54|294.7 17:54:56|294.7 17:54:56|294.7 17:54:57|294.8 17:54:58|294.7 17:54:59|294.8 17:55:00|294.7 17:55:01|294.7 17:55:03|294.7 17:55:04|294.7 17:55:05|294.8 17:55:06|294.8 17:55:07|294.7 17:55:08|294.7 17:55:09|294.7 17:55:10|294.6 17:55:11|294.6 17:55:12|294.7 17:55:12|294.5 17:55:14|294.5 17:55:14|294.4 17:55:16|294.2 17:55:17|294.1 17:55:17|294.1 17:55:19|294.1 17:55:19|294.1 17:55:21|294.2 17:55:23|294.3 17:55:24|294.2 17:55:25|294.2 17:55:26|294.3 17:55:27|294.1 17:55:28|294.1 17:55:28|294.2 17:55:30|294.3 17:55:30|294.3 17:55:32|294.4 17:55:33|294.3 17:55:34|294.1 17:55:35|294. 17:55:36|294. 17:55:37|294.1 17:55:38|294. 17:55:40|294.1 17:55:40|294.1 17:55:41|294.1 17:55:42|293.9 17:55:43|294. 17:55:44|294. 17:55:45|293.8 17:55:46|293.8 17:55:47|293.8 17:55:48|293.8 17:55:49|293.7 17:55:50|293.4 17:55:51|293.4 17:55:52|293.5 17:55:53|293.5 17:55:54|293.4 17:55:55|293.6 17:55:56|293.5 17:55:57|293.6 17:55:58|293.6 17:55:59|293.6 17:56:01|293.5 17:56:02|293.4 17:56:03|293.5 17:56:04|293.4 17:56:05|293.5 17:56:06|293.5 17:56:07|293.7 17:56:07|293.7 17:56:09|293.7 17:56:10|293.6 17:56:11|293.7 17:56:12|293.7 17:56:13|293.5 17:56:14|293.7 17:56:15|293.7 17:56:16|293.8 17:56:17|293.7 17:56:18|293.7 17:56:19|293.7 17:56:19|293.7 17:56:21|293.8 17:56:23|293.7 17:56:24|293.7 17:56:26|293.8 17:56:26|293.8 17:56:28|293.8 17:56:30|294. 17:56:30|294. 17:56:31|293.9 17:56:32|294. 17:56:33|293.9 17:56:34|293.9 17:56:35|294. 17:56:36|294. 17:56:37|294. 17:56:38|294. 17:56:39|294. 17:56:40|294. 17:56:41|294. 17:56:42|294. 17:56:43|294. 17:56:44|294. 17:56:45|294. 17:56:47|294. 17:56:48|293.8 17:56:49|293.7 17:56:50|293.7 17:56:51|293.7 17:56:52|293.7 17:56:53|293.7 17:56:54|293.8 17:56:55|293.7 17:56:55|293.8 17:56:57|293.7 17:56:58|293.7 17:57:00|293.8 17:57:00|293.8 17:57:01|293.7 17:57:02|293.6 17:57:03|293.6 17:57:04|293.7 17:57:05|293.8 17:57:06|293.8 17:57:07|293.9 17:57:08|294. 17:57:09|294. 17:57:10|294. 17:57:11|293.9 17:57:12|293.9 17:57:13|293.9 17:57:14|293.9 17:57:16|293.4 17:57:16|293.3 17:57:17|293.2 17:57:18|293.3 17:57:19|293.3 17:57:20|293.3 17:57:21|293.2 17:57:23|293.4 17:57:25|293.3 17:57:25|293.3 17:57:26|293.1 17:57:27|293. 17:57:29|293. 17:57:31|293.2 17:57:31|293.1 17:57:32|293.1 17:57:33|293.1 17:57:35|293.2 17:57:36|293.2 17:57:37|293.3 17:57:38|293.2 17:57:39|293.2 17:57:40|293.2 17:57:40|293.2 17:57:42|293.2 17:57:43|293.2 17:57:44|293.2 17:57:45|293.1 17:57:45|293. 17:57:47|293.1 17:57:48|293. 17:57:48|293. 17:57:50|293. 17:57:51|293. 17:57:52|293. 17:57:54|293. 17:57:54|293.2 17:57:55|293.2 17:57:56|293.1 17:57:57|293.1 17:57:58|293.2 17:57:59|293.1 17:58:00|293.2 17:58:01|293.1 17:58:02|293.1 17:58:03|293.1 17:58:04|293. 17:58:05|293. 17:58:07|293. 17:58:08|293. 17:58:09|293.1 17:58:10|293.1 17:58:11|293.2 17:58:12|293.3 17:58:13|293.3 17:58:14|293.3 17:58:14|293.3 17:58:16|293.4 17:58:17|293.5 17:58:18|293.4 17:58:19|293.4 17:58:20|293.3 17:58:21|293.4 17:58:21|293.4 17:58:23|293.4 17:58:25|293.3 17:58:25|293.2 17:58:27|293.3 17:58:27|293.2 17:58:29|293.2 17:58:30|293.2 17:58:31|293.1 17:58:33|293.1 17:58:33|293. 17:58:35|292.7 17:58:36|292.6 17:58:37|292.7 17:58:38|292.7 17:58:39|292.7 17:58:40|292.6 17:58:41|292.6 17:58:43|292.6 17:58:43|292.5 17:58:44|292.5 17:58:45|292.5 17:58:46|292.4 17:58:47|292.4 17:58:48|292.3 17:58:49|292.4 17:58:50|292.3 17:58:51|292.3 17:58:52|292.7 17:58:53|292.8 17:58:54|292.8 17:58:55|292.8 17:58:56|292.9 17:58:57|292.9 17:58:58|292.9 17:58:59|292.9 17:59:00|292.8 17:59:01|293. 17:59:02|293. 17:59:03|292.9 17:59:04|292.9 17:59:05|292.9 17:59:06|292.9 17:59:07|292.8 17:59:08|292.7 17:59:09|292.7 17:59:10|292.7 17:59:11|292.7 17:59:12|292.7 17:59:13|292.6 17:59:14|292.9 17:59:15|292.9 17:59:16|292.9 17:59:17|293. 17:59:18|293. 17:59:19|292.9 17:59:20|292.9 17:59:21|292.9 17:59:22|292.7 17:59:23|292.7 17:59:24|292.7 17:59:26|292.7 17:59:28|292.6 17:59:29|292.6 17:59:31|292.6 17:59:32|292.5 17:59:34|292.5 17:59:34|292.5 17:59:35|292.4 17:59:36|292.7 17:59:38|292.6 17:59:39|292.6 17:59:40|292.6 17:59:41|292.6 17:59:42|292.8 17:59:43|292.8 17:59:44|292.8 17:59:45|292.7 17:59:46|292.7 17:59:47|292.8 17:59:48|292.8 17:59:49|292.8 17:59:50|292.8 17:59:51|292.8 17:59:51|292.8 17:59:53|292.6 17:59:54|292.7 17:59:55|292.6 17:59:56|292.6 17:59:57|292.7 17:59:58|292.7 17:59:59|292.5 17:59:59|292.5 18:00:01|292.5 18:00:02|292.5 18:00:03|292.5 18:00:04|292.4 18:00:05|292.5 18:00:06|292.4 18:00:07|292.5 18:00:08|292.4 18:00:08|292.5 18:00:10|292.6 18:00:11|292.6 18:00:12|292.6 18:00:13|292.7 18:00:14|292.7 18:00:15|292.6 18:00:16|292.6 18:00:17|292.5 18:00:18|292.5 18:00:19|292.5 18:00:20|292.4 18:00:21|292.4 18:00:22|292.3 18:00:23|292.3 18:00:24|292.1 18:00:25|292.1 18:00:26|291.9 18:00:28|291.8 18:00:29|291.9 18:00:31|292. 18:00:31|292.1 18:00:32|292.1 18:00:33|292. 18:00:35|292.2 18:00:35|292.2 18:00:37|292.3 18:00:38|292.2 18:00:39|292.3 18:00:40|292.4 18:00:41|292.4 18:00:42|292.6 18:00:43|292.7 18:00:44|292.6 18:00:45|292.5 18:00:46|292.3 18:00:47|292.3 18:00:48|292.3 18:00:49|292.3 18:00:50|292.3 18:00:51|292.4 18:00:52|292.3 18:00:54|292.4 18:00:54|292.4 18:00:55|292.3 18:00:56|292.3 18:00:57|292.3 18:00:58|292.3 18:00:59|292.4 18:01:01|292.3 18:01:01|292.5 18:01:02|292.5 18:01:04|292.5 18:01:05|292.6 18:01:06|292.6 18:01:07|292.5 18:01:08|292.5 18:01:09|292.5 18:01:10|292.4 18:01:11|292.5 18:01:11|292.5 18:01:13|292.4 18:01:14|292.4 18:01:15|292.3 18:01:16|292.3 18:01:17|292.4 18:01:18|292.3 18:01:18|292.3 18:01:20|292.2 18:01:21|292.2 18:01:22|292.3 18:01:23|292.2 18:01:24|292.1 18:01:26|292. 18:01:27|291.9 18:01:28|292.2 18:01:29|292.1 18:01:30|292. 18:01:31|291.9 18:01:32|291.9 18:01:33|291.9 18:01:34|292. 18:01:35|291.9 18:01:36|291.9 18:01:37|291.8 18:01:38|291.8 18:01:40|292. 18:01:40|292.1 18:01:42|292. 18:01:43|292. 18:01:43|292. 18:01:45|292. 18:01:46|292. 18:01:47|291.9 18:01:47|292. 18:01:49|292. 18:01:50|292. 18:01:50|292.1 18:01:52|292.2 18:01:52|292.3 18:01:54|292.2 18:01:55|292.3 18:01:56|292.3 18:01:57|292.3 18:01:58|292.2 18:01:59|292.2 18:01:59|292.3 18:02:01|292.2 18:02:01|292.1 18:02:03|292.1 18:02:03|292.1 18:02:05|292.1 18:02:05|292.1 18:02:07|292. 18:02:08|292.1 18:02:08|292. 18:02:10|292. 18:02:10|292.1 18:02:11|292. 18:02:13|292. 18:02:13|292. 18:02:14|292.1 18:02:16|291. 18:02:16|290.7 18:02:17|290.9 18:02:18|290.9 18:02:19|290.9 18:02:20|290.8 18:02:21|290.7 18:02:22|290.9 18:02:23|290.9 18:02:24|290.8 18:02:26|290.8 18:02:28|291. 18:02:29|290.9 18:02:31|291. 18:02:31|291. 18:02:33|291. 18:02:33|291. 18:02:35|291. 18:02:36|291. 18:02:37|291. 18:02:38|291.1 18:02:39|291.1 18:02:40|290.9 18:02:41|291. 18:02:42|291. 18:02:43|290.8 18:02:44|290.7 18:02:45|290.7 18:02:46|290.5 18:02:47|290.5 18:02:48|290.4 18:02:49|290.4 18:02:50|290.3 18:02:51|290.2 18:02:52|290.3 18:02:53|290.1 18:02:54|290. 18:02:55|290.4 18:02:56|290.1 18:02:57|290.2 18:02:58|290.4 18:02:59|290.4 18:03:00|290.4 18:03:01|290.5 18:03:02|290.5 18:03:03|290.3 18:03:04|290.3 18:03:05|290.5 18:03:06|290.6 18:03:07|290.7 18:03:08|290.6 18:03:09|290.5 18:03:10|290.6 18:03:11|290.6 18:03:12|290.6 18:03:13|290.7 18:03:14|290.6 18:03:15|290.7 18:03:16|290.7 18:03:18|290.8 18:03:18|290.7 18:03:19|290.7 18:03:20|290.7 18:03:22|290.8 18:03:22|290.8 18:03:24|291. 18:03:24|291. 18:03:26|291. 18:03:28|290.8 18:03:29|290.9 18:03:30|290.8 18:03:31|290.8 18:03:33|290.7 18:03:34|290.6 18:03:35|290.6 18:03:36|290.6 18:03:37|290.5 18:03:38|290.5 18:03:39|290.6 18:03:40|290.6 18:03:41|290.6 18:03:42|290.6 18:03:43|290.5 18:03:44|290.5 18:03:45|290.6 18:03:46|290.5 18:03:47|290.6 18:03:48|290.5 18:03:49|290.6 18:03:50|290.5 18:03:51|290.4 18:03:52|290.5 18:03:53|290.5 18:03:54|290.5 18:03:55|290.4 18:03:56|290.6 18:03:57|290.6 18:03:58|290.6 18:03:59|290.5 18:04:00|290.5 18:04:01|290.5 18:04:02|290.5 18:04:03|290.5 18:04:04|290.4 18:04:05|290.4 18:04:06|290.4 18:04:07|290.5 18:04:08|290.4 18:04:09|290.4 18:04:10|290.4 18:04:11|290.4 18:04:12|290.5 18:04:13|290.5 18:04:14|290.4 18:04:15|290.4 18:04:16|290.5 18:04:17|290.4 18:04:18|290.2 18:04:19|290.3 18:04:20|290.3 18:04:21|290.1 18:04:22|290.1 18:04:23|290. 18:04:24|290.1 18:04:25|289.7 18:04:26|289.5 18:04:28|289.8 18:04:29|289.8 18:04:30|289.7 18:04:31|289.7 18:04:32|289.7 18:04:33|289.7 18:04:34|289.7 18:04:35|289.9 18:04:37|289.8 18:04:38|289.8 18:04:40|289.7 18:04:41|289.7 18:04:42|289.7 18:04:43|289.7 18:04:44|289.7 18:04:45|289.5 18:04:45|289.5 18:04:46|289.5 18:04:47|289.5 18:04:49|289.6 18:04:50|289.9 18:04:50|289.8 18:04:52|289.9 18:04:53|290. 18:04:54|290. 18:04:54|290. 18:04:56|289.9 18:04:57|289.8 18:04:57|289.9 18:04:59|289.9 18:04:59|289.9 18:05:00|289.8 18:05:02|289.7 18:05:02|289.7 18:05:03|289.8 18:05:05|289.8 18:05:06|289.7 18:05:06|289.7 18:05:07|289.8 18:05:08|289.8 18:05:10|289.7 18:05:11|289.6 18:05:12|289.7 18:05:13|289.6 18:05:14|289.5 18:05:15|289.6 18:05:16|289.5 18:05:17|289.7 18:05:18|289.7 18:05:19|289.7 18:05:20|289.7 18:05:21|289.8 18:05:23|289.7 18:05:23|289.7 18:05:24|289.7 18:05:26|289.9 18:05:26|289.9 18:05:28|289.8 18:05:30|289.9 18:05:31|289.9 18:05:32|290. 18:05:33|290. 18:05:34|290.1 18:05:35|290. 18:05:36|290. 18:05:37|290.2 18:05:39|290. 18:05:40|290. 18:05:41|290. 18:05:41|290.1 18:05:43|290. 18:05:44|290.1 18:05:45|290.1 18:05:46|290. 18:05:47|290.1 18:05:48|290. 18:05:49|290. 18:05:50|290.1 18:05:51|290. 18:05:52|290.1 18:05:53|290.1 18:05:54|290.2 18:05:55|290.3 18:05:57|290.3 18:05:58|290.4 18:05:59|290.3 18:05:59|290.2 18:06:01|290.3 18:06:01|290.4 18:06:03|290.4 18:06:04|290.8 18:06:05|290.9 18:06:06|291. 18:06:07|291. 18:06:08|291. 18:06:09|290.9 18:06:10|290.9 18:06:11|290.7 18:06:12|290.8 18:06:13|290.8 18:06:14|290.8 18:06:15|291. 18:06:16|291. 18:06:17|290.8 18:06:18|290.7 18:06:19|290.9 18:06:20|290.9 18:06:21|290.9 18:06:22|290.9 18:06:23|290.9 18:06:24|290.9 18:06:25|290.9 18:06:26|291. 18:06:27|291. 18:06:28|291. 18:06:30|291.1 18:06:31|291.1 18:06:32|291.1 18:06:34|291. 18:06:34|291.1 18:06:35|291.2 18:06:37|291.2 18:06:38|291.3 18:06:39|291.2 18:06:39|291.3 18:06:40|291.5 18:06:42|291.6 18:06:42|291.6 18:06:44|291.6 18:06:45|291.6 18:06:46|291.6 18:06:47|291.4 18:06:48|291.4 18:06:49|291.3 18:06:50|291.3 18:06:51|291.3 18:06:52|291.3 18:06:53|291.4 18:06:54|291.3 18:06:55|291.3 18:06:56|291.4 18:06:57|291.5 18:06:58|291.4 18:06:59|291.4 18:07:00|291.4 18:07:01|291.5 18:07:02|291.4 18:07:03|291.6 18:07:04|291.6 18:07:05|291.6 18:07:06|291.6 18:07:07|291.6 18:07:08|291.8 18:07:09|291.8 18:07:10|291.7 18:07:11|291.7 18:07:12|291.7 18:07:13|291.6 18:07:14|291.6 18:07:15|291.7 18:07:16|291.6 18:07:17|291.7 18:07:18|291.6 18:07:19|291.6 18:07:20|291.6 18:07:21|291.6 18:07:22|291.6 18:07:23|291.6 18:07:24|291.7 18:07:25|291.7 18:07:26|291.7 18:07:27|291.6 18:07:28|291.8 18:07:29|291.8 18:07:30|291.8 18:07:32|291.9 18:07:33|291.8 18:07:34|291.9 18:07:35|291.9 18:07:36|291.8 18:07:37|291.8 18:07:38|291.7 18:07:39|291.6 18:07:40|291.7 18:07:41|291.7 18:07:42|291.8 18:07:43|291.8 18:07:44|291.9 18:07:46|292. 18:07:47|292. 18:07:48|292.1 18:07:49|292. 18:07:50|292. 18:07:51|291.7 18:07:52|291.8 18:07:53|291.8 18:07:54|291.7 18:07:54|291.8 18:07:56|291.8 18:07:56|291.7 18:07:57|291.7 18:07:58|291.6 18:07:59|291.7 18:08:00|291.8 18:08:02|291.8 18:08:03|291.8 18:08:03|291.7 18:08:04|291.6 18:08:06|291.5 18:08:06|291.7 18:08:07|291.7 18:08:09|291.9 18:08:10|291.9 18:08:11|291.9 18:08:12|291.9 18:08:13|292. 18:08:14|292.1 18:08:15|292.1 18:08:16|292.2 18:08:17|292.2 18:08:18|292. 18:08:19|292.1 18:08:20|292.1 18:08:21|292.2 18:08:22|292.1 18:08:23|292.3 18:08:24|292.3 18:08:25|292.4 18:08:26|292.5 18:08:27|292.6 18:08:29|292.5 18:08:30|292.4 18:08:31|292.5 18:08:32|292.6 18:08:33|292.6 18:08:34|292.6 18:08:36|292.6 18:08:36|292.4 18:08:37|292.4 18:08:39|292.4 18:08:40|292.4 18:08:42|292.4 18:08:42|292.4 18:08:43|292.5 18:08:45|292.5 18:08:45|292.6 18:08:47|292.5 18:08:48|292.5 18:08:50|292.6 18:08:51|292.6 18:08:51|292.6 18:08:53|292.5 18:08:54|292.5 18:08:54|292.5 18:08:55|292.5 18:08:57|292.4 18:08:58|292.5 18:08:58|292.5 18:09:00|292.4 18:09:01|292.4 18:09:02|292.6 18:09:03|292.6 18:09:04|292.5 18:09:05|292.5 18:09:06|292.5 18:09:07|292.6 18:09:08|292.5 18:09:09|292.5 18:09:10|292.6 18:09:11|292.6 18:09:12|292.6 18:09:13|292.6 18:09:14|292.6 18:09:15|292.6 18:09:16|292.7 18:09:17|292.7 18:09:18|292.6 18:09:19|292.6 18:09:20|292.7 18:09:21|292.9 18:09:22|292.8 18:09:23|292.9 18:09:24|292.8 18:09:25|292.8 18:09:26|292.8 18:09:27|293. 18:09:29|293. 18:09:31|293. 18:09:31|293. 18:09:33|292.9 18:09:35|293. 18:09:36|292.8 18:09:37|292.9 18:09:38|292.9 18:09:39|292.9 18:09:40|292.9 18:09:41|292.9 18:09:42|292.9 18:09:43|292.9 18:09:45|292.9 18:09:45|293. 18:09:46|293. 18:09:48|292.9 18:09:49|293. 18:09:50|292.8 18:09:51|292.8 18:09:52|292.8 18:09:52|292.8 18:09:54|292.7 18:09:55|292.6 18:09:56|292.6 18:09:57|292.4 18:09:58|292.5 18:09:59|292.5 18:10:00|292.5 18:10:01|292.4 18:10:01|292.5 18:10:03|292.4 18:10:04|292.4 18:10:06|292.1 18:10:06|291.9 18:10:07|292. 18:10:08|292.1 18:10:09|292.1 18:10:10|292. 18:10:11|292. 18:10:12|292.1 18:10:13|292.1 18:10:14|292.2 18:10:15|292.3 18:10:16|292.4 18:10:17|292.5 18:10:18|292.4 18:10:19|292.5 18:10:20|292.4 18:10:21|292.5 18:10:22|292.5 18:10:23|292.6 18:10:24|292.7 18:10:25|292.7 18:10:26|292.8 18:10:27|292.8 18:10:28|292.7 18:10:30|292.6 18:10:32|292.7 18:10:33|292.8 18:10:34|292.9 18:10:35|293. 18:10:37|293.1 18:10:37|293.1 18:10:38|292.8 18:10:39|292.9 18:10:40|292.8 18:10:41|292.8 18:10:42|292.9 18:10:43|293. 18:10:44|293. 18:10:46|293. 18:10:47|293. 18:10:48|292.9 18:10:48|293. 18:10:50|293. 18:10:51|293. 18:10:52|292.9 18:10:52|292.9 18:10:54|293. 18:10:55|293.1 18:10:56|293. 18:10:56|293. 18:10:58|292.9 18:10:59|293. 18:11:00|292.9 18:11:01|293. 18:11:02|292.9 18:11:03|292.9 18:11:04|293. 18:11:05|293. 18:11:06|292.9 18:11:06|293. 18:11:07|293.2 18:11:09|293.3 18:11:10|293.1 18:11:11|293. 18:11:12|293. 18:11:13|292.9 18:11:14|292.9 18:11:15|293. 18:11:16|292.9 18:11:17|293.1 18:11:18|293. 18:11:19|293.1 18:11:20|293. 18:11:20|293. 18:11:22|292.9 18:11:23|292.9 18:11:23|293. 18:11:25|293. 18:11:26|293. 18:11:27|293. 18:11:28|292.9 18:11:29|292.8 18:11:30|292.8 18:11:32|292.7 18:11:32|292.8 18:11:34|292.9 18:11:36|293.1 18:11:36|293.1 18:11:37|293.1 18:11:38|293.1 18:11:40|293. 18:11:41|292.9 18:11:42|292.9 18:11:43|292.9 18:11:44|293. 18:11:45|293. 18:11:47|293. 18:11:47|293.1 18:11:48|293.2 18:11:49|293.2 18:11:50|293.2 18:11:51|293.3 18:11:52|293.3 18:11:53|293.4 18:11:54|293.4 18:11:55|293.5 18:11:56|293.7 18:11:57|293.7 18:11:58|293.8 18:11:59|293.8 18:12:00|293.9 18:12:01|293.6 18:12:02|293.5 18:12:03|293.6 18:12:04|293.5 18:12:05|293.4 18:12:06|293.4 18:12:07|293.2 18:12:08|293.3 18:12:09|293.2 18:12:10|293.3 18:12:11|293.2 18:12:12|293.2 18:12:13|293.2 18:12:14|293.2 18:12:15|293.2 18:12:16|293.2 18:12:17|293.1 18:12:18|293.2 18:12:19|293.2 18:12:20|293.3 18:12:21|293.3 18:12:22|293.4 18:12:23|293.3 18:12:24|293.3 18:12:25|293.2 18:12:27|293.1 18:12:27|293.1 18:12:29|293.1 18:12:30|293.4 18:12:31|293.4 18:12:33|293.3 18:12:34|293.2 18:12:35|293.2 18:12:37|293.2 18:12:37|293.1 18:12:39|293.2 18:12:41|293.2 18:12:41|293.2 18:12:42|293.2 18:12:43|293. 18:12:44|293. 18:12:45|293. 18:12:46|293. 18:12:47|293. 18:12:48|293. 18:12:49|293. 18:12:50|293. 18:12:51|292.9 18:12:53|293. 18:12:54|293. 18:12:55|292.9 18:12:56|293. 18:12:57|292.9 18:12:58|293. 18:13:00|293. 18:13:00|293. 18:13:01|292.8 18:13:02|292.8 18:13:03|292.8 18:13:04|292.8 18:13:05|292.7 18:13:06|292.8 18:13:07|292.6 18:13:08|292.6 18:13:09|292.6 18:13:10|292.6 18:13:11|292.7 18:13:12|292.7 18:13:13|292.6 18:13:14|292.4 18:13:15|292.3 18:13:16|292.3 18:13:17|292.1 18:13:18|292. 18:13:19|292.1 18:13:20|292.1 18:13:21|292.1 18:13:22|292.2 18:13:23|292.2 18:13:24|292.3 18:13:25|292.2 18:13:26|292.3 18:13:27|292.2 18:13:28|292.2 18:13:29|292.2 18:13:30|292.2 18:13:31|292.2 18:13:33|292.2 18:13:35|292.2 18:13:36|292.2 18:13:37|292.2 18:13:39|292.2 18:13:39|292.1 18:13:41|292.1 18:13:42|292. 18:13:43|292. 18:13:44|292.1 18:13:45|292.1 18:13:45|292.1 18:13:47|292. 18:13:48|292. 18:13:49|292. 18:13:50|292. 18:13:52|292.2 18:13:52|292.2 18:13:53|292.3 18:13:54|292.3 18:13:55|292.3 18:13:56|292.2 18:13:57|292.1 18:13:58|292.2 18:13:59|292.2 18:14:00|292.1 18:14:01|292.1 18:14:02|292.1 18:14:03|292. 18:14:04|292.1 18:14:05|292.1 18:14:07|292.1 18:14:08|292.1 18:14:09|292. 18:14:10|291.9 18:14:12|291.8 18:14:12|291.9 18:14:14|291.8 18:14:15|291.7 18:14:16|291.8 18:14:17|292.3 18:14:18|292.3 18:14:20|292.2 18:14:20|292.2 18:14:21|292.3 18:14:22|292.4 18:14:23|292.4 18:14:24|292.6 18:14:25|292.7 18:14:26|292.7 18:14:27|292.8 18:14:28|292.7 18:14:29|292.7 18:14:30|292.6 18:14:31|292.6 18:14:32|292.5 18:14:34|292.3 18:14:35|292.3 18:14:37|292.3 18:14:37|292.3 18:14:38|292.3 18:14:39|292.5 18:14:40|292.4 18:14:41|292.4 18:14:42|292.5 18:14:43|292.4 18:14:44|292.4 18:14:46|292.6 18:14:47|292.6 18:14:48|292.6 18:14:49|292.5 18:14:50|292.5 18:14:51|292.5 18:14:52|292.4 18:14:53|292.4 18:14:54|292.4 18:14:55|292.3 18:14:56|292.4 18:14:57|292.4 18:14:57|292.4 18:14:59|292.4 18:15:00|292.4 18:15:01|292.4 18:15:01|292.3 18:15:03|292.2 18:15:04|292.2 18:15:06|292.3 18:15:06|292.3 18:15:07|292.6 18:15:08|292.6 18:15:09|292.6 18:15:11|292.7 18:15:12|292.5 18:15:13|292.5 18:15:14|292.6 18:15:15|292.7 18:15:16|292.7 18:15:17|292.8 18:15:18|292.9 18:15:19|293.1 18:15:20|293.2 18:15:20|293.2 18:15:22|293.2 18:15:23|293.2 18:15:24|293.2 18:15:25|293.2 18:15:25|293.2 18:15:26|293.2 18:15:28|293. 18:15:29|292.9 18:15:30|292.8 18:15:31|292.8 18:15:32|292.7 18:15:33|292.8 18:15:35|292.8 18:15:36|292.8 18:15:38|292.9 18:15:39|292.9 18:15:40|292.8 18:15:41|292.7 18:15:42|292.8 18:15:42|292.8 18:15:45|292.8 18:15:45|292.8 18:15:46|292.8 18:15:48|292.8 18:15:50|292.4 18:15:50|292.4 18:15:51|292.3 18:15:52|292.3 18:15:53|292.3 18:15:54|292.3 18:15:55|292.3 18:15:56|292.3 18:15:57|292.3 18:15:58|292.2 18:15:59|292.1 18:16:00|292.1 18:16:01|292. 18:16:02|292.1 18:16:03|292.1 18:16:04|292.1 18:16:05|292.1 18:16:06|292.1 18:16:07|292.1 18:16:08|292.3 18:16:09|292.2 18:16:10|292.3 18:16:11|292.3 18:16:12|292.3 18:16:13|292.4 18:16:14|292.4 18:16:15|292.5 18:16:16|292.4 18:16:17|292.4 18:16:18|292.5 18:16:19|292.4 18:16:20|292.5 18:16:21|292.5 18:16:22|292.5 18:16:23|292.4 18:16:24|292.4 18:16:25|292.5 18:16:26|292.6 18:16:27|292.6 18:16:28|292.7 18:16:29|292.8 18:16:30|292.7 18:16:31|292.8 18:16:32|292.8 18:16:33|292.8 18:16:35|292.7 18:16:37|292.7 18:16:38|292.7 18:16:39|292.6 18:16:40|292.6 18:16:42|292.5 18:16:42|292.5 18:16:43|292.5 18:16:44|292.5 18:16:45|292.5 18:16:46|292.4 18:16:47|292.5 18:16:48|292.6 18:16:49|292.6 18:16:50|292.6 18:16:52|292.8 18:16:53|292.8 18:16:54|292.7 18:16:55|292.7 18:16:56|292.7 18:16:57|292.8 18:16:58|293. 18:16:59|292.9 18:17:01|293.1 18:17:02|293.1 18:17:03|293.1 18:17:04|293.1 18:17:05|293. 18:17:06|293.1 18:17:07|293.1 18:17:08|293.1 18:17:09|293.1 18:17:10|293. 18:17:11|293. 18:17:12|292.9 18:17:13|293. 18:17:14|293. 18:17:14|292.8 18:17:16|292.7 18:17:17|292.8 18:17:18|292.6 18:17:19|292.5 18:17:20|292.6 18:17:21|292.6 18:17:22|292.5 18:17:23|292.5 18:17:24|292.3 18:17:25|292.4 18:17:26|292.4 18:17:26|292.5 18:17:28|292.5 18:17:29|292.4 18:17:29|292.3 18:17:31|292.4 18:17:32|292.5 18:17:32|292.4 18:17:34|292.4 18:17:36|292.3 18:17:37|292.2 18:17:38|292.2 18:17:39|292.2 18:17:40|292.3 18:17:42|292.2 18:17:43|292.2 18:17:44|292.2 18:17:45|292.1 18:17:46|292.1 18:17:47|292.1 18:17:48|292.3 18:17:50|292.3 18:17:50|292.3 18:17:51|292.4 18:17:52|292.4 18:17:53|292.3 18:17:55|292.3 18:17:56|292.3 18:17:56|292.4 18:17:58|292.4 18:18:00|292.4 18:18:00|292.5 18:18:01|292.5 18:18:02|292.5 18:18:03|292.5 18:18:04|292.6 18:18:05|292.5 18:18:06|292.6 18:18:07|292.4 18:18:08|292.4 18:18:09|292.4 18:18:10|292.4 18:18:11|292.4 18:18:12|292.5 18:18:13|292.4 18:18:14|292.4 18:18:15|292.4 18:18:16|292.4 18:18:17|292.4 18:18:18|292.4 18:18:19|292.4 18:18:20|292.4 18:18:21|292.4 18:18:22|292.6 18:18:23|292.6 18:18:24|292.6 18:18:25|292.6 18:18:26|292.5 18:18:27|292.7 18:18:28|292.7 18:18:29|292.6 18:18:30|292.6 18:18:31|292.5 18:18:32|292.5 18:18:33|292.6 18:18:34|292.5 18:18:36|292.6 18:18:38|292.5 18:18:38|292.5 18:18:39|292.7 18:18:40|292.7 18:18:42|292.7 18:18:43|292.6 18:18:44|292.6 18:18:46|292.6 18:18:46|292.6 18:18:47|292.6 18:18:48|292.6 18:18:49|292.6 18:18:50|292.6 18:18:51|292.6 18:18:53|292.5 18:18:54|292.5 18:18:55|292.5 18:18:56|292.5 18:18:57|292.5 18:18:58|292.2 18:18:59|292.2 18:18:59|292.4 18:19:01|292.4 18:19:02|292.3 18:19:03|292.3 18:19:05|292.3 18:19:05|292.3 18:19:06|292.3 18:19:07|292.3 18:19:08|292.5 18:19:09|292.5 18:19:10|292.5 18:19:11|292.5 18:19:12|292.5 18:19:14|292.6 18:19:15|292.6 18:19:16|292.7 18:19:16|292.7 18:19:18|292.7 18:19:19|292.7 18:19:20|292.7 18:19:20|292.6 18:19:22|292.8 18:19:23|292.8 18:19:24|292.7 18:19:25|292.7 18:19:26|292.8 18:19:27|292.8 18:19:27|292.9 18:19:29|292.9 18:19:30|292.9 18:19:31|292.8 18:19:31|292.9 18:19:32|293. 18:19:34|293. 18:19:35|292.9 18:19:37|293. 18:19:38|293.2 18:19:40|293.2 18:19:41|293.2 18:19:42|293.2 18:19:43|293.3 18:19:44|293.3 18:19:45|293.2 18:19:46|293.2 18:19:47|293.3 18:19:48|293.2 18:19:49|293.2 18:19:51|293.2 18:19:52|293.3 18:19:53|293.4 18:19:54|293.4 18:19:55|293.4 18:19:56|293.4 18:19:57|293.4 18:19:59|293.4 18:20:00|293.5 18:20:01|293.5 18:20:01|293.3 18:20:03|293.4 18:20:04|293.3 18:20:05|293.3 18:20:06|293.3 18:20:07|293.2 18:20:08|293.2 18:20:09|293. 18:20:10|293. 18:20:11|293. 18:20:12|293. 18:20:13|293. 18:20:15|293.1 18:20:16|293.1 18:20:16|293.1 18:20:18|293. 18:20:18|292.9 18:20:20|293. 18:20:20|293. 18:20:21|292.9 18:20:23|293. 18:20:23|292.9 18:20:24|292.9 18:20:25|293. 18:20:26|293. 18:20:27|293. 18:20:28|292.9 18:20:29|292.9 18:20:31|293. 18:20:31|292.9 18:20:33|293. 18:20:33|292.9 18:20:34|292.9 18:20:36|292.8 18:20:37|292.7 18:20:38|292.8 18:20:40|292.8 18:20:41|292.9 18:20:43|292.9 18:20:44|292.8 18:20:45|292.8 18:20:46|292.8 18:20:47|292.8 18:20:48|292.9 18:20:49|292.8 18:20:50|292.8 18:20:52|292.8 18:20:53|292.8 18:20:54|292.8 18:20:55|292.7 18:20:56|292.7 18:20:57|292.6 18:20:58|292.7 18:20:59|292.7 18:21:00|292.5 18:21:00|292.5 18:21:02|292.5 18:21:02|292.5 18:21:05|292.5 18:21:05|292.7 18:21:06|292.7 18:21:07|292.8 18:21:08|292.6 18:21:09|292.7 18:21:10|292.8 18:21:11|292.8 18:21:13|292.8 18:21:14|292.8 18:21:15|292.8 18:21:16|292.8 18:21:17|292.9 18:21:18|292.8 18:21:19|292.8 18:21:20|292.8 18:21:21|292.7 18:21:21|292.5 18:21:22|292.5 18:21:23|292.5 18:21:25|292.5 18:21:26|292.5 18:21:27|292.5 18:21:28|292.5 18:21:29|292.5 18:21:30|292.6 18:21:31|292.5 18:21:31|292.6 18:21:32|292.6 18:21:34|292.5 18:21:35|292.5 18:21:36|292.4 18:21:37|292.5 18:21:39|292.5 18:21:40|292.4 18:21:41|292.6 18:21:43|292.5 18:21:43|292.5 18:21:45|292.5 18:21:47|292.4 18:21:47|292.5 18:21:49|292.5 18:21:49|292.4 18:21:51|292.5 18:21:52|292.5 18:21:52|292.5 18:21:54|292.4 18:21:55|292.4 18:21:56|292.5 18:21:57|292.4 18:21:58|292.5 18:21:59|292.4 18:22:01|292.3 18:22:01|292.4 18:22:02|292.4 18:22:03|292.4 18:22:04|292.3 18:22:05|292.3 18:22:06|292.4 18:22:07|292.4 18:22:08|292.4 18:22:09|292.4 18:22:10|292.7 18:22:11|292.7 18:22:12|292.7 18:22:14|292.6 18:22:14|292.6 18:22:16|292.7 18:22:17|292.6 18:22:18|292.7 18:22:19|292.6 18:22:20|292.7 18:22:21|292.7 18:22:22|292.7 18:22:23|292.7 18:22:23|292.6 18:22:25|292.6 18:22:25|292.7 18:22:28|292.6 18:22:28|292.7 18:22:29|292.6 18:22:30|292.6 18:22:31|292.6 18:22:32|292.6 18:22:33|292.6 18:22:34|292.7 18:22:35|292.6 18:22:36|292.7 18:22:37|292.5 18:22:39|292.5 18:22:41|292.5 18:22:41|292.5 18:22:43|292.6 18:22:45|292.6 18:22:46|292.6 18:22:46|292.5 18:22:47|292.6 18:22:49|292.7 18:22:51|292.7 18:22:52|292.7 18:22:53|292.7 18:22:54|292.6 18:22:55|292.6 18:22:56|292.7 18:22:57|292.7 18:22:58|292.7 18:22:59|292.7 18:23:00|292.6 18:23:01|292.7 18:23:02|292.7 18:23:03|292.7 18:23:04|292.6 18:23:05|292.6 18:23:06|292.5 18:23:07|292.5 18:23:08|292.5 18:23:09|292.5 18:23:10|292.5 18:23:11|292.5 18:23:12|292.3 18:23:13|292.4 18:23:14|292.3 18:23:16|292.2 18:23:16|292.2 18:23:17|292.2 18:23:18|292.2 18:23:19|292.1 18:23:20|292.1 18:23:21|292.1 18:23:22|292.1 18:23:24|292. 18:23:24|292.1 18:23:26|292.1 18:23:26|292.1 18:23:27|292.1 18:23:28|291.9 18:23:30|291.9 18:23:30|291.9 18:23:31|291.8 18:23:32|291.9 18:23:33|291.8 18:23:35|291.9 18:23:36|291.9 18:23:37|291.8 18:23:38|291.9 18:23:40|291.7 18:23:41|291.7 18:23:42|291.6 18:23:44|291.5 18:23:45|291.5 18:23:46|291.5 18:23:47|291.5 18:23:47|291.5 18:23:49|291.6 18:23:49|291.6 18:23:51|291.7 18:23:52|291.7 18:23:53|291.7 18:23:54|291.7 18:23:55|291.6 18:23:56|291.7 18:23:57|291.7 18:23:58|291.6 18:23:59|291.7 18:24:00|291.8 18:24:01|291.8 18:24:02|291.7 18:24:03|291.7 18:24:04|291.5 18:24:05|291.4 18:24:06|291.4 18:24:07|291.5 18:24:08|291.5 18:24:09|291.4 18:24:10|291.5 18:24:11|291.5 18:24:12|291.6 18:24:13|291.3 18:24:14|291.2 18:24:15|291.3 18:24:16|291.3 18:24:17|291.5 18:24:18|291.4 18:24:19|291.6 18:24:20|291.8 18:24:21|291.8 18:24:22|291.8 18:24:23|291.8 18:24:24|291.8 18:24:25|291.7 18:24:26|291.7 18:24:27|291.5 18:24:28|291.5 18:24:29|291.5 18:24:30|291.5 18:24:31|291.6 18:24:32|291.6 18:24:33|291.6 18:24:34|291.6 18:24:35|291.6 18:24:36|291.6 18:24:37|291.6 18:24:38|291.6 18:24:39|291.6 18:24:41|291.5 18:24:42|291.5 18:24:43|291.5 18:24:45|291.5 18:24:46|291.4 18:24:47|291.5 18:24:48|291.5 18:24:48|291.4 18:24:50|291.4 18:24:51|291.3 18:24:53|291.4 18:24:54|291.4 18:24:54|291.4 18:24:55|291.4 18:24:57|291.2 18:24:58|291.3 18:24:58|291.3 18:25:00|291.3 18:25:01|291.3 18:25:02|291.5 18:25:03|291.5 18:25:04|291.5 18:25:05|291.5 18:25:06|291.5 18:25:07|291.5 18:25:08|291.5 18:25:09|291.6 18:25:10|291.6 18:25:11|291.8 18:25:12|291.7 18:25:13|291.8 18:25:14|291.8 18:25:15|291.7 18:25:16|291.6 18:25:17|291.6 18:25:18|291.7 18:25:19|291.9 18:25:20|291.8 18:25:21|291.8 18:25:22|291.9 18:25:23|291.9 18:25:24|291.7 18:25:25|291.8 18:25:26|291.8 18:25:27|291.7 18:25:28|291.8 18:25:29|291.8 18:25:30|291.7 18:25:31|291.8 18:25:32|291.8 18:25:33|291.8 18:25:34|291.9 18:25:35|291.9 18:25:36|291.9 18:25:37|291.9 18:25:38|291.9 18:25:39|291.9 18:25:40|291.8 18:25:42|291.7 18:25:43|291.6 18:25:44|291.7 18:25:45|291.7 18:25:46|291.6 18:25:48|291.6 18:25:49|291.7 18:25:50|291.6 18:25:51|291.6 18:25:52|291.7 18:25:53|291.7 18:25:54|291.7 18:25:55|291.6 18:25:56|291.6 18:25:57|291.6 18:25:58|291.6 18:25:59|291.5 18:26:00|291.5 18:26:01|291.5 18:26:02|291.5 18:26:03|291.4 18:26:04|291.4 18:26:05|291.4 18:26:07|291.4 18:26:07|291.5 18:26:08|291.5 18:26:09|291.4 18:26:11|291.4 18:26:12|291.5 18:26:13|291.5 18:26:14|291.5 18:26:15|291.6 18:26:16|291.5 18:26:17|291.5 18:26:18|291.5 18:26:19|291.5 18:26:20|291.6 18:26:21|291.6 18:26:22|291.5 18:26:23|291.4 18:26:24|291.5 18:26:25|291.3 18:26:26|291.3 18:26:27|291.4 18:26:28|291.3 18:26:29|291.4 18:26:30|291.3 18:26:31|291.3 18:26:32|291.1 18:26:33|291.1 18:26:34|291.2 18:26:35|291.2 18:26:36|291.1 18:26:37|291.2 18:26:38|291.1 18:26:39|291.1 18:26:40|291.2 18:26:42|291.1 18:26:43|291.2 18:26:44|291.1 18:26:46|291.2 18:26:47|291.2 18:26:48|291.3 18:26:49|291.2 18:26:50|291.1 18:26:51|291. 18:26:52|291. 18:26:54|291. 18:26:54|290.8 18:26:56|290.7 18:26:57|290.7 18:26:58|290.6 18:26:58|290.6 18:27:00|290.7 18:27:01|290.8 18:27:02|290.8 18:27:02|291. 18:27:04|291.1 18:27:04|291.1 18:27:05|291.3 18:27:06|291.3 18:27:08|291.3 18:27:09|291.3 18:27:10|291.3 18:27:11|291.3 18:27:12|291.2 18:27:13|291.3 18:27:14|291.3 18:27:15|291.3 18:27:16|291.3 18:27:17|291.3 18:27:18|291.3 18:27:19|291.2 18:27:20|291.2 18:27:21|291.1 18:27:22|291.2 18:27:23|291. 18:27:24|291. 18:27:25|291. 18:27:26|291. 18:27:27|291. 18:27:28|291. 18:27:29|290.8 18:27:30|290.9 18:27:31|290.7 18:27:32|290.6 18:27:33|290.6 18:27:34|290.6 18:27:35|290.7 18:27:36|290.8 18:27:37|291.1 18:27:38|291. 18:27:39|291.1 18:27:40|291. 18:27:42|291. 18:27:43|291. 18:27:44|291. 18:27:45|291.1 18:27:46|291. 18:27:47|291. 18:27:48|291. 18:27:49|290.9 18:27:50|290.9 18:27:52|291. 18:27:52|290.9 18:27:54|290.9 18:27:55|290.9 18:27:56|291. 18:27:56|291. 18:27:58|290.9 18:27:59|290.9 18:28:00|291. 18:28:00|291. 18:28:02|291. 18:28:03|291.2 18:28:03|291.2 18:28:04|291.3 18:28:06|291.4 18:28:07|291.3 18:28:07|291.3 18:28:09|291.3 18:28:10|291.3 18:28:11|291.2 18:28:12|291.2 18:28:13|291.3 18:28:13|291.3 18:28:15|291.3 18:28:15|291.3 18:28:16|291.3 18:28:17|291.4 18:28:19|291.4 18:28:20|291.5 18:28:20|291.6 18:28:21|291.6 18:28:22|291.6 18:28:24|291.6 18:28:24|291.6 18:28:26|291.7 18:28:26|291.7 18:28:27|291.7 18:28:28|291.7 18:28:29|291.7 18:28:31|291.8 18:28:32|291.9 18:28:33|292.1 18:28:34|292.1 18:28:35|292.1 18:28:37|291.9 18:28:38|291.7 18:28:38|291.8 18:28:40|291.7 18:28:40|291.7 18:28:42|291.5 18:28:44|291.5 18:28:45|291.6 18:28:46|291.7 18:28:47|291.6 18:28:48|291.7 18:28:49|291.7 18:28:50|291.7 18:28:51|291.7 18:28:53|291.6 18:28:54|291.6 18:28:55|291.6 18:28:56|291.6 18:28:57|291.7 18:28:58|291.7 18:28:59|291.7 18:29:00|291.7 18:29:01|291.6 18:29:02|291.6 18:29:03|291.6 18:29:04|291.6 18:29:06|291.7 18:29:06|291.6 18:29:08|291.6 18:29:09|291.6 18:29:10|291.5 18:29:11|291.6 18:29:11|291.5 18:29:12|291.4 18:29:14|291.4 18:29:15|291.4 18:29:16|291.4 18:29:17|291.5 18:29:18|291.5 18:29:19|291.3 18:29:20|291.4 18:29:21|291.4 18:29:22|291.4 18:29:23|291.3 18:29:24|291.3 18:29:25|291.3 18:29:26|291.4 18:29:27|291.4 18:29:28|291.3 18:29:29|291.3 18:29:30|291.4 18:29:31|291.4 18:29:32|291.4 18:29:33|291.4 18:29:34|291.4 18:29:35|291.3 18:29:36|291.3 18:29:37|291.4 18:29:38|291.4 18:29:39|291.4 18:29:40|291.4 18:29:42|291.4 18:29:43|291.4 18:29:44|291.3 18:29:46|291.4 18:29:47|291.3 18:29:48|291.4 18:29:50|291.5 18:29:50|291.5 18:29:52|291.6 18:29:53|291.6 18:29:54|291.6 18:29:55|291.6 18:29:57|291.7 18:29:57|291.7 18:29:59|291.7 18:30:00|291.6 18:30:01|291.7 18:30:01|291.6 18:30:03|291.6 18:30:04|291.6 18:30:04|291.6 18:30:05|291.6 18:30:07|291.5 18:30:07|291.5 18:30:08|291.5 18:30:10|291.4 18:30:11|291.3 18:30:12|291.2 18:30:13|291.3 18:30:14|291.2 18:30:15|291.3 18:30:16|291.4 18:30:17|291.4 18:30:17|291.4 18:30:18|291.4 18:30:19|291.4 18:30:20|291.4 18:30:21|291.5 18:30:23|291.5 18:30:23|291.5 18:30:24|291.6 18:30:25|291.6 18:30:27|291.6 18:30:27|291.7 18:30:29|291.7 18:30:29|291.8 18:30:31|291.8 18:30:31|291.8 18:30:32|291.8 18:30:33|291.8 18:30:35|291.8 18:30:35|291.7 18:30:37|291.8 18:30:38|291.9 18:30:39|292. 18:30:40|292. 18:30:41|292. 18:30:43|292.1 18:30:44|292.1 18:30:46|292.1 18:30:47|292.2 18:30:48|292.2 18:30:49|292.1 18:30:50|292.2 18:30:52|292.3 18:30:52|292.3 18:30:54|292.5 18:30:55|292.5 18:30:55|292.4 18:30:56|292.3 18:30:58|292.3 18:30:58|292.3 18:30:59|292.4 18:31:00|292.3 18:31:02|292.3 18:31:02|292.3 18:31:04|292.2 18:31:05|292.1 18:31:05|292.1 18:31:06|292.2 18:31:08|292.2 18:31:08|292.2 18:31:10|292.2 18:31:11|292.2 18:31:11|292.3 18:31:13|292.3 18:31:14|292.3 18:31:14|292.4 18:31:16|292.1 18:31:16|292.1 18:31:17|292.3 18:31:19|292.4 18:31:20|292.4 18:31:20|292.4 18:31:22|292.5 18:31:23|292.5 18:31:24|292.5 18:31:24|292.4 18:31:25|292.6 18:31:26|292.6 18:31:27|292.7 18:31:29|292.8 18:31:29|292.8 18:31:31|292.7 18:31:31|292.7 18:31:32|292.7 18:31:33|292.7 18:31:34|292.6 18:31:35|292.7 18:31:36|292.8 18:31:37|292.9 18:31:38|293. 18:31:39|293. 18:31:40|293.1 18:31:42|293. 18:31:44|293.1 18:31:45|293. 18:31:46|293. 18:31:48|293. 18:31:49|292.8 18:31:50|292.8 18:31:51|292.8 18:31:53|292.8 18:31:54|292.9 18:31:55|293. 18:31:55|293. 18:31:57|293. 18:31:58|292.9 18:31:59|293. 18:32:00|293. 18:32:01|293. 18:32:02|293. 18:32:03|293.1 18:32:03|292.9 18:32:05|292.9 18:32:06|292.9 18:32:06|292.8 18:32:07|292.8 18:32:09|292.8 18:32:09|292.8 18:32:10|292.9 18:32:12|292.7 18:32:13|292.9 18:32:13|292.9 18:32:15|292.9 18:32:15|292.9 18:32:16|292.9 18:32:17|292.8 18:32:19|292.9 18:32:20|292.9 18:32:21|292.8 18:32:21|292.8 18:32:22|292.9 18:32:24|292.9 18:32:24|292.9 18:32:26|292.8 18:32:27|292.8 18:32:28|292.6 18:32:29|292.6 18:32:29|292.5 18:32:31|292.4 18:32:32|292.4 18:32:33|292.4 18:32:34|292.4 18:32:35|292.3 18:32:36|292.4 18:32:37|292.4 18:32:38|292.5 18:32:39|292.5 18:32:40|292.4 18:32:41|292.4 18:32:42|292.3 18:32:44|292.4 18:32:45|292.3 18:32:46|292.2 18:32:47|292.3 18:32:48|292.4 18:32:49|292.4 18:32:50|292.7 18:32:52|292.8 18:32:52|292.7 18:32:54|292.8 18:32:55|292.7 18:32:57|292.7 18:32:58|292.7 18:32:58|292.7 18:32:59|292.8 18:33:00|292.6 18:33:01|292.6 18:33:02|292.7 18:33:03|292.7 18:33:04|292.7 18:33:05|292.8 18:33:06|292.8 18:33:08|292.8 18:33:08|292.7 18:33:09|292.6 18:33:11|292.7 18:33:12|292.7 18:33:13|292.4 18:33:14|292.5 18:33:14|292.5 18:33:15|292.6 18:33:17|292.7 18:33:18|292.7 18:33:19|292.7 18:33:20|292.7 18:33:20|292.6 18:33:22|292.7 18:33:23|292.6 18:33:23|292.7 18:33:24|292.8 18:33:26|292.8 18:33:26|292.7 18:33:27|292.8 18:33:28|292.7 18:33:29|292.7 18:33:30|292.8 18:33:32|292.9 18:33:32|292.8 18:33:33|292.9 18:33:34|292.8 18:33:36|292.9 18:33:37|292.9 18:33:37|292.9 18:33:39|292.8 18:33:40|292.8 18:33:41|292.9 18:33:42|292.9 18:33:44|292.9 18:33:45|292.8 18:33:46|292.9 18:33:47|293. 18:33:48|293.1 18:33:49|293.2 18:33:50|293.4 18:33:51|293.7 18:33:53|293.8 18:33:53|293.9 18:33:55|293.8 18:33:56|293.9 18:33:58|293.7 18:33:58|293.8 18:34:00|293.8 18:34:01|293.5 18:34:01|293.3 18:34:03|293.5 18:34:03|293.6 18:34:04|293.5 18:34:06|293.5 18:34:07|293.4 18:34:07|293.5 18:34:09|293.6 18:34:10|294.2 18:34:10|294.2 18:34:12|294.1 18:34:13|294. 18:34:14|294. 18:34:15|294. 18:34:15|294.1 18:34:16|294.3 18:34:18|294.2 18:34:19|294.2 18:34:19|294.2 18:34:20|294.5 18:34:22|294.5 18:34:23|294.5 18:34:23|294.6 18:34:25|294.6 18:34:26|294.5 18:34:26|294.6 18:34:27|294.8 18:34:29|294.8 18:34:29|294.8 18:34:31|294.7 18:34:31|294.7 18:34:32|294.5 18:34:33|294.4 18:34:35|294.4 18:34:35|294.3 18:34:36|294.3 18:34:37|294.3 18:34:38|294.3 18:34:40|294.2 18:34:40|294.2 18:34:42|294.2 18:34:43|294.1 18:34:43|294.3 18:34:45|294.2 18:34:46|294.2 18:34:47|294.1 18:34:49|294. 18:34:50|293.9 18:34:51|293.8 18:34:52|293.8 18:34:53|294. 18:34:54|293.8 18:34:55|293.8 18:34:56|293.9 18:34:58|293.8 18:34:59|293.9 18:34:59|293.6 18:35:00|293.7 18:35:02|293.4 18:35:03|293.4 18:35:05|293.2 18:35:06|293.2 18:35:07|293.2 18:35:08|293.2 18:35:09|293.2 18:35:09|293.1 18:35:11|293.1 18:35:12|293.1 18:35:12|293.1 18:35:13|293. 18:35:15|293.1 18:35:15|293.3 18:35:17|293.2 18:35:17|293.1 18:35:18|292.9 18:35:19|293. 18:35:20|292.9 18:35:21|292.8 18:35:23|292.7 18:35:24|292.7 18:35:24|292.7 18:35:25|292.5 18:35:26|292.6 18:35:28|292.7 18:35:29|292.5 18:35:30|292.5 18:35:31|292.5 18:35:32|292.7 18:35:33|292.6 18:35:34|292.6 18:35:35|292.7 18:35:36|292.9 18:35:37|292.8 18:35:38|292.9 18:35:39|293. 18:35:40|293. 18:35:41|292.9 18:35:42|293. 18:35:43|293. 18:35:44|293.1 18:35:46|292.9 18:35:47|293. 18:35:48|293. 18:35:49|292.9 18:35:51|293. 18:35:52|292.9 18:35:53|292.9 18:35:54|293. 18:35:55|293. 18:35:57|293. 18:35:58|293.1 18:35:59|293.3 18:36:00|293.2 18:36:01|293.3 18:36:02|293.1 18:36:03|293.1 18:36:04|293. 18:36:05|293. 18:36:06|293.1 18:36:07|293.1 18:36:08|293.1 18:36:09|293.1 18:36:10|292.9 18:36:11|292.9 18:36:12|293. 18:36:13|292.9 18:36:14|293. 18:36:15|293. 18:36:16|293. 18:36:17|293.1 18:36:18|293.1 18:36:19|293. 18:36:20|293. 18:36:21|293. 18:36:22|293. 18:36:23|292.9 18:36:24|292.8 18:36:25|292.9 18:36:26|292.9 18:36:27|292.9 18:36:28|292.9 18:36:29|292.9 18:36:30|292.9 18:36:31|292.9 18:36:32|292.9 18:36:33|292.9 18:36:34|292.9 18:36:35|292.9 18:36:36|292.9 18:36:37|292.9 18:36:38|292.8 18:36:39|292.7 18:36:40|292.7 18:36:41|292.8 18:36:42|292.8 18:36:43|292.8 18:36:44|292.7 18:36:45|292.7 18:36:46|292.8 18:36:48|292.7 18:36:49|292.7 18:36:50|292.7 18:36:51|292.9 18:36:52|292.9 18:36:54|292.9 18:36:55|292.9 18:36:55|292.9 18:36:57|292.9 18:36:57|292.8 18:36:59|292.7 18:37:00|292.7 18:37:01|293.4 18:37:02|293.5 18:37:03|293.4 18:37:04|293.7 18:37:05|293.6 18:37:06|293.5 18:37:07|293.5 18:37:08|293.5 18:37:08|293.5 18:37:10|293.6 18:37:11|293.5 18:37:12|293.5 18:37:13|293.6 18:37:14|293.7 18:37:15|293.8 18:37:16|293.8 18:37:17|293.6 18:37:18|293.6 18:37:19|293.6 18:37:20|293.6 18:37:21|293.5 18:37:22|293.5 18:37:23|293.5 18:37:24|293.5 18:37:25|293.5 18:37:26|293.4 18:37:27|293.5 18:37:28|293.5 18:37:29|293.5 18:37:30|293.5 18:37:31|293.5 18:37:32|293.5 18:37:33|293.5 18:37:34|293.5 18:37:35|293.5 18:37:36|293.5 18:37:37|293.5 18:37:38|293.5 18:37:39|293.5 18:37:40|293.5 18:37:41|293.5 18:37:42|293.5 18:37:43|293.4 18:37:44|293.2 18:37:45|293.2 18:37:46|293.3 18:37:48|293.4 18:37:49|293.5 18:37:50|293.5 18:37:52|293.5 18:37:53|293.6 18:37:54|293.6 18:37:55|293.5 18:37:56|293.6 18:37:57|293.6 18:37:58|293.6 18:37:59|293.5 18:38:00|293.5 18:38:00|293.5 18:38:02|293.4 18:38:03|293.5 18:38:04|293.5 18:38:05|293.5 18:38:06|293.6 18:38:07|293.6 18:38:08|293.6 18:38:09|293.5 18:38:10|293.5 18:38:11|293.5 18:38:12|293.5 18:38:13|293.5 18:38:14|293.6 18:38:15|293.6 18:38:16|293.5 18:38:17|293.5 18:38:18|293.5 18:38:19|293.5 18:38:20|293.5 18:38:21|293.4 18:38:22|293.7 18:38:23|293.8 18:38:24|294. 18:38:25|294.1 18:38:26|294.1 18:38:27|293.9 18:38:28|294. 18:38:29|294.1 18:38:30|294.3 18:38:31|294.3 18:38:32|294.2 18:38:33|294.4 18:38:34|294.5 18:38:35|294.5 18:38:36|294.5 18:38:37|294.3 18:38:38|294.2 18:38:39|294.1 18:38:40|294. 18:38:41|294.1 18:38:42|294. 18:38:43|294.1 18:38:44|294. 18:38:45|293.9 18:38:47|294. 18:38:48|293.9 18:38:49|293.9 18:38:50|293.9 18:38:51|293.8 18:38:53|293.7 18:38:54|293.7 18:38:55|293.7 18:38:56|293.7 18:38:57|293.7 18:38:58|293.6 18:38:59|293.7 18:39:00|293.6 18:39:01|293.7 18:39:03|293.6 18:39:04|293.5 18:39:04|293.4 18:39:05|293.4 18:39:07|293.3 18:39:07|293.2 18:39:09|293.1 18:39:10|293.2 18:39:11|293.2 18:39:11|293.1 18:39:13|293.4 18:39:13|293.2 18:39:15|293.2 18:39:16|293.1 18:39:17|293.1 18:39:18|293.2 18:39:19|293.1 18:39:19|293.2 18:39:20|293.3 18:39:21|293.3 18:39:23|293.4 18:39:24|293.3 18:39:25|293.3 18:39:25|293.2 18:39:26|293.2 18:39:28|293.3 18:39:28|293.4 18:39:30|293.3 18:39:31|293.3 18:39:32|293.4 18:39:32|293.7 18:39:33|293.6 18:39:34|293.5 18:39:35|293.5 18:39:37|293.3 18:39:37|293.3 18:39:39|293.3 18:39:40|293.4 18:39:41|293.4 18:39:42|293.6 18:39:43|293.6 18:39:44|293.6 18:39:46|293.6 18:39:47|293.6 18:39:49|293.7 18:39:50|293.7 18:39:51|293.7 18:39:52|293.8 18:39:53|293.8 18:39:54|293.8 18:39:56|293.8 18:39:57|293.8 18:39:57|294. 18:39:59|294. 18:40:00|293.9 18:40:01|293.9 18:40:02|293.9 18:40:03|294.1 18:40:04|294.2 18:40:05|294.2 18:40:06|294.1 18:40:08|294.1 18:40:08|294. 18:40:10|294.1 18:40:11|294. 18:40:12|294. 18:40:13|293.9 18:40:14|294. 18:40:15|294. 18:40:16|293.9 18:40:17|293.8 18:40:18|293.8 18:40:19|293.7 18:40:21|293.7 18:40:22|293.6 18:40:23|293.8 18:40:24|293.8 18:40:25|293.7 18:40:26|293.7 18:40:26|293.7 18:40:27|293.8 18:40:29|293.8 18:40:29|293.8 18:40:30|293.7 18:40:31|293.7 18:40:32|293.6 18:40:34|293.8 18:40:34|293.8 18:40:35|293.7 18:40:37|294. 18:40:38|293.8 18:40:39|293.8 18:40:40|293.6 18:40:41|293.6 18:40:42|293.6 18:40:43|293.7 18:40:44|293.6 18:40:45|293.7 18:40:46|293.9 18:40:48|293.7 18:40:49|293.8 18:40:50|293.8 18:40:51|293.8 18:40:53|293.9 18:40:54|293.9 18:40:55|293.9 18:40:55|293.9 18:40:56|294. 18:40:58|294. 18:40:59|294. 18:40:59|294. 18:41:01|294.1 18:41:02|294. 18:41:03|294. 18:41:03|294.1 18:41:05|294.4 18:41:06|294.4 18:41:07|294.4 18:41:08|294.2 18:41:09|294.1 18:41:09|294.2 18:41:11|294.3 18:41:12|294.3 18:41:13|294.3 18:41:14|294.3 18:41:15|294.2 18:41:16|294.1 18:41:17|294. 18:41:18|294. 18:41:19|293.9 18:41:20|293.9 18:41:21|293.9 18:41:22|293.8 18:41:23|293.7 18:41:24|293.8 18:41:25|293.7 18:41:26|293.8 18:41:27|293.8 18:41:28|293.7 18:41:29|293.8 18:41:30|293.9 18:41:31|293.9 18:41:32|293.8 18:41:33|293.7 18:41:34|293.8 18:41:35|293.7 18:41:36|293.8 18:41:37|293.7 18:41:38|293.7 18:41:39|293.7 18:41:40|293.7 18:41:41|293.7 18:41:42|293.8 18:41:43|293.8 18:41:44|293.8 18:41:45|293.6 18:41:46|293.6 18:41:48|293.5 18:41:49|293.6 18:41:50|293.5 18:41:51|293.5 18:41:52|293.5 18:41:53|293.5 18:41:55|293.4 18:41:56|293.3 18:41:57|293.3 18:41:58|293.4 18:41:59|293.6 18:42:00|293.5 18:42:01|293.5 18:42:02|293.5 18:42:03|293.6 18:42:04|293.5 18:42:05|293.5 18:42:06|293.5 18:42:07|293.6 18:42:08|293.7 18:42:09|293.6 18:42:10|293.6 18:42:12|293.5 18:42:12|293.5 18:42:13|293.5 18:42:14|293.6 18:42:16|293.6 18:42:17|293.6 18:42:18|293.7 18:42:18|293.7 18:42:19|293.7 18:42:21|293.7 18:42:21|293.6 18:42:22|293.5 18:42:23|293.5 18:42:25|293.5 18:42:26|293.5 18:42:26|293.5 18:42:27|293.5 18:42:28|293.5 18:42:29|293.5 18:42:31|293.6 18:42:31|293.6 18:42:32|293.7 18:42:33|293.8 18:42:34|293.9 18:42:35|293.8 18:42:36|293.8 18:42:38|293.7 18:42:39|293.8 18:42:40|293.8 18:42:41|293.8 18:42:42|293.8 18:42:43|293.8 18:42:43|293.8 18:42:44|293.8 18:42:46|293.8 18:42:47|293.8 18:42:48|293.8 18:42:50|293.8 18:42:51|293.8 18:42:52|293.8 18:42:54|294. 18:42:55|294. 18:42:56|293.9 18:42:57|294. 18:42:58|293.9 18:42:59|293.8 18:43:00|293.8 18:43:01|294. 18:43:02|294. 18:43:04|293.9 18:43:05|294. 18:43:06|294. 18:43:07|294. 18:43:08|294. 18:43:09|293.9 18:43:10|294. 18:43:11|294. 18:43:12|294. 18:43:13|294. 18:43:14|293.8 18:43:15|293.9 18:43:16|293.9 18:43:17|293.8 18:43:18|293.8 18:43:19|293.9 18:43:20|293.8 18:43:21|293.8 18:43:22|293.9 18:43:23|293.9 18:43:24|294. 18:43:26|293.8 18:43:27|293.9 18:43:28|293.8 18:43:28|293.8 18:43:30|293.8 18:43:30|293.9 18:43:31|293.9 18:43:32|293.9 18:43:34|293.8 18:43:34|293.8 18:43:35|293.7 18:43:36|293.7 18:43:37|293.7 18:43:38|293.7 18:43:39|293.7 18:43:40|293.6 18:43:41|293.6 18:43:42|293.6 18:43:44|293.6 18:43:44|293.6 18:43:45|293.6 18:43:47|293.6 18:43:47|293.6 18:43:49|293.5 18:43:51|293.6 18:43:53|293.6 18:43:53|293.6 18:43:55|293.6 18:43:56|293.6 18:43:57|293.6 18:43:59|293.8 18:44:00|293.7 18:44:01|293.7 18:44:02|293.7 18:44:03|293.7 18:44:04|293.7 18:44:05|293.8 18:44:06|293.8 18:44:06|293.8 18:44:08|293.8 18:44:10|293.8 18:44:10|293.7 18:44:11|293.8 18:44:12|293.9 18:44:13|293.9 18:44:14|294. 18:44:15|294. 18:44:16|294. 18:44:17|294. 18:44:18|294. 18:44:19|293.9 18:44:20|294. 18:44:21|294. 18:44:22|294. 18:44:23|293.9 18:44:24|293.9 18:44:25|294. 18:44:26|294.1 18:44:27|294. 18:44:28|294.1 18:44:29|294.1 18:44:30|294.1 18:44:31|294.1 18:44:32|294.1 18:44:33|293.9 18:44:35|294. 18:44:36|294. 18:44:37|294. 18:44:38|294. 18:44:39|294. 18:44:40|293.9 18:44:41|293.9 18:44:42|293.9 18:44:43|293.8 18:44:44|293.9 18:44:46|293.9 18:44:46|294. 18:44:47|294. 18:44:48|294. 18:44:49|294. 18:44:51|294.1 18:44:53|294. 18:44:54|294.1 18:44:55|294.1 18:44:56|294.1 18:44:57|294. 18:44:59|293.9 18:44:59|293.9 18:45:00|294. 18:45:01|294. 18:45:03|293.9 18:45:04|293.9 18:45:05|293.8 18:45:06|293.8 18:45:07|293.8 18:45:08|293.7 18:45:09|293.7 18:45:10|293.7 18:45:11|293.6 18:45:12|293.7 18:45:13|293.7 18:45:14|293.5 18:45:15|293.5 18:45:16|293.5 18:45:17|293.4 18:45:18|293.4 18:45:18|293.5 18:45:19|293.6 18:45:21|293.6 18:45:22|293.6 18:45:23|293.6 18:45:23|293.5 18:45:25|293.5 18:45:26|293.5 18:45:27|293.5 18:45:28|293.6 18:45:29|293.5 18:45:30|293.6 18:45:30|293.6 18:45:32|293.7 18:45:33|293.7 18:45:34|293.7 18:45:35|293.7 18:45:36|293.7 18:45:36|293.5 18:45:38|293.5 18:45:39|293.6 18:45:40|293.6 18:45:41|293.6 18:45:42|293.6 18:45:43|293.5 18:45:43|293.6 18:45:45|293.5 18:45:45|293.4 18:45:47|293.4 18:45:48|293.4 18:45:49|293.3 18:45:51|293.3 18:45:51|293.4 18:45:52|293.5 18:45:54|293.5 18:45:56|293.4 18:45:57|293.5 18:45:58|293.5 18:45:59|293.4 18:46:01|293.6 18:46:01|293.6 18:46:02|293.5 18:46:03|293.5 18:46:04|293.6 18:46:06|293.6 18:46:07|293.5 18:46:08|293.5 18:46:09|293.4 18:46:10|293.4 18:46:11|293.4 18:46:13|293.5 18:46:13|293.5 18:46:14|293.4 18:46:15|293.4 18:46:16|293.5 18:46:17|293.5 18:46:18|293.6 18:46:19|293.7 18:46:20|293.6 18:46:21|293.6 18:46:22|293.6 18:46:23|293.6 18:46:24|293.6 18:46:25|293.6 18:46:26|293.6 18:46:27|293.7 18:46:28|293.7 18:46:29|293.7 18:46:30|293.7 18:46:31|293.6 18:46:32|293.6 18:46:33|293.6 18:46:34|293.6 18:46:35|293.7 18:46:36|293.7 18:46:37|293.6 18:46:38|293.6 18:46:39|293.7 18:46:40|293.7 18:46:41|293.6 18:46:42|293.6 18:46:43|293.7 18:46:44|293.7 18:46:45|293.7 18:46:46|293.7 18:46:47|293.7 18:46:48|293.8 18:46:50|293.8 18:46:52|293.7 18:46:53|293.6 18:46:54|293.6 18:46:55|293.4 18:46:57|293.5 18:46:57|293.4 18:46:59|293.4 18:46:59|293.5 18:47:00|293.5 18:47:01|293.5 18:47:03|293.4 18:47:03|293.3 18:47:04|293.3 18:47:05|293.2 18:47:06|293.3 18:47:07|293.2 18:47:08|293. 18:47:10|293. 18:47:11|293.3 18:47:12|293.3 18:47:13|293.3 18:47:14|293.3 18:47:15|293.3 18:47:16|293.2 18:47:16|293.3 18:47:18|293.2 18:47:19|293.7 18:47:20|293.8 18:47:21|293.7 18:47:21|293.7 18:47:23|293.6 18:47:24|293.6 18:47:25|293.6 18:47:26|293.8 18:47:26|293.8 18:47:28|293.8 18:47:28|293.7 18:47:30|293.8 18:47:30|293.8 18:47:33|293.8 18:47:33|293.8 18:47:34|293.6 18:47:35|293.6 18:47:36|293.6 18:47:37|293.5 18:47:38|293.4 18:47:39|293.5 18:47:41|293.4 18:47:41|293.4 18:47:42|293.5 18:47:43|293.6 18:47:44|293.7 18:47:45|293.8 18:47:46|293.7 18:47:47|293.8 18:47:48|293.6 18:47:49|293.7 18:47:51|293.8 18:47:52|293.8 18:47:54|293.9 18:47:55|293.8 18:47:56|293.9 18:47:56|293.9 18:47:58|293.9 18:48:00|294. 18:48:00|294. 18:48:01|294.1 18:48:02|294.1 18:48:03|294.1 18:48:04|294.1 18:48:05|294. 18:48:06|294.1 18:48:07|294. 18:48:08|293.9 18:48:09|293.8 18:48:10|293.9 18:48:11|293.8 18:48:12|293.8 18:48:13|293.8 18:48:14|293.7 18:48:15|293.7 18:48:16|293.7 18:48:17|293.6 18:48:18|293.7 18:48:19|293.6 18:48:20|293.7 18:48:21|293.5 18:48:22|293.5 18:48:23|293.5 18:48:24|293.5 18:48:26|293.4 18:48:26|293.4 18:48:27|293.5 18:48:28|293.4 18:48:29|293.4 18:48:31|293.3 18:48:31|293.3 18:48:32|293.4 18:48:33|293.4 18:48:34|293.3 18:48:35|293.2 18:48:36|293.3 18:48:37|293.2 18:48:38|293.2 18:48:39|293.2 18:48:40|293.3 18:48:41|293.3 18:48:42|293.3 18:48:43|293.1 18:48:44|293.1 18:48:45|293.1 18:48:47|293.1 18:48:47|293.2 18:48:49|293.1 18:48:50|293.2 18:48:50|293.2 18:48:53|293.2 18:48:53|293.2 18:48:55|293.2 18:48:56|293.3 18:48:57|293.4 18:48:58|293.3 18:48:59|293.3 18:48:59|293.3 18:49:01|293.4 18:49:03|293.3 18:49:03|293.4 18:49:04|293.4 18:49:05|293.4 18:49:06|293.5 18:49:07|293.5 18:49:08|293.5 18:49:09|293.4 18:49:10|293.5 18:49:11|293.5 18:49:12|293.3 18:49:13|293.4 18:49:14|293.4 18:49:15|293.4 18:49:16|293.3 18:49:17|293.3 18:49:18|293.3 18:49:19|293.3 18:49:20|293.4 18:49:21|293.4 18:49:22|293.4 18:49:23|293.2 18:49:24|293.2 18:49:25|293.1 18:49:27|293.1 18:49:28|293.2 18:49:29|293.1 18:49:30|293.2 18:49:31|293.2 18:49:32|293.1 18:49:33|293.2 18:49:34|293.2 18:49:35|293.2 18:49:36|293.3 18:49:37|293.3 18:49:38|293.4 18:49:39|293.4 18:49:40|293.3 18:49:41|293.4 18:49:42|293.3 18:49:43|293.4 18:49:44|293.4 18:49:45|293.6 18:49:46|293.6 18:49:47|293.5 18:49:48|293.5 18:49:49|293.5 18:49:50|293.6 18:49:52|293.5 18:49:53|293.4 18:49:54|293.5 18:49:56|293.5 18:49:56|293.5 18:49:58|293.5 18:49:59|293.4 18:50:01|293.4 18:50:03|293.4 18:50:03|293.4 18:50:04|293.4 18:50:05|293.3 18:50:06|293.4 18:50:07|293.3 18:50:08|293.3 18:50:09|293.2 18:50:10|293.4 18:50:11|293.4 18:50:12|293.3 18:50:13|293.3 18:50:14|293.4 18:50:15|293.3 18:50:16|293.3 18:50:17|293.4 18:50:18|293.3 18:50:19|293.4 18:50:20|293.3 18:50:21|293.3 18:50:22|293.4 18:50:23|293.3 18:50:24|293.4 18:50:25|293.3 18:50:26|293.3 18:50:27|293.4 18:50:28|293.5 18:50:29|293.4 18:50:30|293.5 18:50:31|293.5 18:50:32|293.5 18:50:33|293.6 18:50:34|293.6 18:50:35|293.6 18:50:36|293.8 18:50:37|293.9 18:50:38|294. 18:50:39|294.1 18:50:40|294.1 18:50:41|294. 18:50:42|294. 18:50:43|294. 18:50:44|294. 18:50:45|293.9 18:50:46|293.9 18:50:47|293.9 18:50:48|293.9 18:50:49|293.9 18:50:50|293.8 18:50:51|293.7 18:50:53|293.8 18:50:55|293.9 18:50:55|293.9 18:50:56|293.9 18:50:58|293.8 18:50:59|293.8 18:51:00|293.8 18:51:01|293.9 18:51:02|294. 18:51:03|294. 18:51:04|294. 18:51:05|294. 18:51:06|293.9 18:51:07|293.9 18:51:09|293.8 18:51:09|293.9 18:51:10|294. 18:51:11|294. 18:51:12|293.9 18:51:13|294. 18:51:15|293.9 18:51:16|293.9 18:51:17|293.9 18:51:18|293.8 18:51:19|294. 18:51:20|294. 18:51:21|294. 18:51:22|294. 18:51:23|294.1 18:51:24|294. 18:51:25|294.2 18:51:26|294.3 18:51:27|294.2 18:51:28|294.2 18:51:29|294.2 18:51:29|294.2 18:51:31|294.2 18:51:32|294.3 18:51:33|294.3 18:51:34|294.3 18:51:35|294.5 18:51:36|294.5 18:51:37|294.4 18:51:38|294.7 18:51:39|294.8 18:51:40|294.7 18:51:41|294.7 18:51:42|294.8 18:51:43|294.8 18:51:44|294.8 18:51:45|294.7 18:51:46|294.7 18:51:47|294.8 18:51:49|294.8 18:51:49|294.9 18:51:50|295.3 18:51:51|295.3 18:51:53|295.1 18:51:55|295.1 18:51:55|295. 18:51:57|295.1 18:51:58|294.9 18:52:00|294.9 18:52:00|295. 18:52:01|295. 18:52:02|295. 18:52:03|295.1 18:52:04|295.1 18:52:05|294.9 18:52:06|294.9 18:52:07|294.9 18:52:08|294.9 18:52:09|294.9 18:52:10|294.9 18:52:11|295. 18:52:12|294.9 18:52:14|295. 18:52:15|295. 18:52:16|295.1 18:52:18|295. 18:52:18|295.1 18:52:19|295.1 18:52:20|295.2 18:52:21|295.1 18:52:22|295.1 18:52:23|295.1 18:52:24|295.1 18:52:25|295.3 18:52:26|295.3 18:52:27|295.2 18:52:28|295.1 18:52:29|295.2 18:52:30|295.3 18:52:31|295.4 18:52:32|295.4 18:52:33|295.5 18:52:34|295.4 18:52:35|295.3 18:52:36|295.4 18:52:37|295.4 18:52:38|295.4 18:52:39|295.5 18:52:40|295.5 18:52:41|295.7 18:52:43|295.9 18:52:44|295.9 18:52:44|296. 18:52:46|296.1 18:52:47|296.1 18:52:48|296.1 18:52:49|296.1 18:52:50|296.1 18:52:50|296.1 18:52:51|296.2 18:52:54|296.1 18:52:54|296.2 18:52:55|296.2 18:52:56|296.4 18:52:58|296.5 18:52:59|296.7 18:53:00|296.6 18:53:00|296.6 18:53:02|296.6 18:53:03|296.6 18:53:04|296.7 18:53:06|296.6 18:53:06|296.6 18:53:07|296.5 18:53:08|296.5 18:53:09|296.7 18:53:10|296.7 18:53:11|296.7 18:53:12|296.7 18:53:13|296.8 18:53:14|296.8 18:53:15|296.7 18:53:16|296.8 18:53:17|296.7 18:53:18|296.7 18:53:19|296.8 18:53:20|296.8 18:53:21|296.8 18:53:22|296.6 18:53:23|296.6 18:53:24|296.5 18:53:25|296.4 18:53:26|296.5 18:53:27|296.4 18:53:28|296.3 18:53:29|296.3 18:53:30|296.3 18:53:31|296.1 18:53:32|296.1 18:53:33|296. 18:53:34|296. 18:53:35|295.9 18:53:36|296.2 18:53:37|296.2 18:53:38|296.3 18:53:39|296.3 18:53:40|296.3 18:53:41|296.4 18:53:42|296.3 18:53:43|296.4 18:53:45|296.2 18:53:46|296.1 18:53:47|296.2 18:53:47|296.2 18:53:49|296.1 18:53:50|296.1 18:53:51|296.1 18:53:52|296.2 18:53:53|296.4 18:53:55|296.5 18:53:56|296.6 18:53:57|296.5 18:53:58|296.4 18:53:59|296.4 18:54:00|296.4 18:54:01|296.3 18:54:03|296.3 18:54:04|296.3 18:54:04|296.3 18:54:06|296.2 18:54:06|296.3 18:54:08|296.2 18:54:09|296.4 18:54:09|296.5 18:54:11|296.5 18:54:11|296.5 18:54:13|296.6 18:54:14|296.5 18:54:15|296.5 18:54:16|296.4 18:54:17|296.4 18:54:18|296.3 18:54:19|296.3 18:54:20|296.4 18:54:21|296.1 18:54:22|296.2 18:54:23|296.1 18:54:24|296.3 18:54:25|296.3 18:54:26|296.3 18:54:27|296.3 18:54:28|296.4 18:54:29|296.3 18:54:30|296.4 18:54:31|296.3 18:54:32|296.3 18:54:33|296.2 18:54:34|296.2 18:54:35|296.2 18:54:36|296.1 18:54:37|296.2 18:54:38|296.1 18:54:39|296.1 18:54:40|296.2 18:54:41|296.2 18:54:42|296.2 18:54:43|296.2 18:54:44|296.1 18:54:45|296.1 18:54:46|296.1 18:54:47|296.1 18:54:48|296.2 18:54:49|296.2 18:54:50|296.2 18:54:51|296.3 18:54:52|296.3 18:54:53|296.3 18:54:55|296.2 18:54:56|296.1 18:54:58|296.1 18:54:58|296.1 18:54:59|296.2 18:55:01|296.2 18:55:02|296.2 18:55:03|296.1 18:55:04|296.1 18:55:05|295.9 18:55:06|295.8 18:55:07|295.9 18:55:08|295.8 18:55:09|295.8 18:55:10|295.9 18:55:12|295.9 18:55:12|295.9 18:55:13|295.8 18:55:15|295.8 18:55:16|295.7 18:55:17|295.8 18:55:18|295.8 18:55:19|295.8 18:55:20|295.8 18:55:21|296. 18:55:22|296. 18:55:23|296. 18:55:24|296. 18:55:25|296. 18:55:26|296. 18:55:27|296. 18:55:28|296. 18:55:29|296.1 18:55:30|296.1 18:55:31|296.1 18:55:32|296.1 18:55:33|296.1 18:55:34|296. 18:55:36|296.1 18:55:37|296.1 18:55:38|296.1 18:55:38|296. 18:55:40|296. 18:55:41|296.1 18:55:42|296. 18:55:43|296. 18:55:44|296.1 18:55:45|296.1 18:55:46|296. 18:55:47|296.1 18:55:48|296. 18:55:49|296.1 18:55:50|296.2 18:55:52|296.2 18:55:53|296.2 18:55:54|296.3 18:55:55|296.4 18:55:57|296.6 18:55:57|296.5 18:55:59|296.4 18:56:01|296.5 18:56:02|296.5 18:56:04|296.5 18:56:04|296.4 18:56:06|296.5 18:56:07|296.3 18:56:08|296.3 18:56:09|296.4 18:56:10|296.4 18:56:11|296.7 18:56:12|296.7 18:56:12|296.7 18:56:14|296.7 18:56:16|296.7 18:56:16|296.7 18:56:17|296.7 18:56:18|296.8 18:56:19|296.9 18:56:20|296.8 18:56:21|296.9 18:56:22|296.9 18:56:23|296.9 18:56:24|297. 18:56:25|296.9 18:56:26|296.9 18:56:27|296.9 18:56:28|296.7 18:56:29|296.8 18:56:30|296.8 18:56:31|296.6 18:56:32|296.6 18:56:33|296.6 18:56:34|296.6 18:56:35|296.6 18:56:36|296.7 18:56:37|296.6 18:56:39|296.6 18:56:39|296.6 18:56:40|296.6 18:56:41|296.6 18:56:42|296.6 18:56:43|296.6 18:56:44|296.7 18:56:45|296.7 18:56:46|296.8 18:56:47|296.8 18:56:48|296.8 18:56:49|296.8 18:56:50|296.9 18:56:51|296.8 18:56:52|296.7 18:56:53|296.8 18:56:55|296.9 18:56:57|296.8 18:56:58|296.9 18:56:59|296.8 18:57:00|296.8 18:57:02|296.6 18:57:02|296.5 18:57:04|296.8 18:57:05|296.8 18:57:06|296.8 18:57:07|296.8 18:57:08|296.8 18:57:09|296.8 18:57:10|296.8 18:57:11|296.7 18:57:12|296.6 18:57:13|296.6 18:57:13|296.5 18:57:15|296.5 18:57:16|296.6 18:57:18|296.6 18:57:18|296.5 18:57:19|296.4 18:57:20|296.5 18:57:21|296.4 18:57:22|296.4 18:57:23|296.4 18:57:24|296.4 18:57:25|296.4 18:57:26|296.4 18:57:27|296.4 18:57:28|296.3 18:57:29|296.4 18:57:30|296.4 18:57:32|296.5 18:57:32|296.6 18:57:33|296.5 18:57:34|296.6 18:57:36|296.6 18:57:36|296.6 18:57:37|296.6 18:57:38|296.7 18:57:40|296.7 18:57:40|296.7 18:57:41|296.7 18:57:43|296.7 18:57:44|296.6 18:57:45|296.6 18:57:46|296.7 18:57:47|296.8 18:57:48|296.8 18:57:49|296.8 18:57:50|296.7 18:57:51|296.7 18:57:52|296.8 18:57:53|296.7 18:57:54|296.7 18:57:55|296.7 18:57:57|296.6 18:57:57|296.7 18:57:59|296.6 18:58:00|296.6 18:58:02|296.6 18:58:03|296.6 18:58:03|296.6 18:58:04|296.5 18:58:06|296.5 18:58:07|296.5 18:58:08|296.6 18:58:09|296.6 18:58:10|296.7 18:58:11|296.7 18:58:13|296.7 18:58:14|296.7 18:58:15|296.7 18:58:16|296.8 18:58:17|296.8 18:58:17|296.9 18:58:19|296.8 18:58:20|297. 18:58:20|297.1 18:58:21|297.2 18:58:23|297.5 18:58:24|297.4 18:58:25|297.3 18:58:26|297.2 18:58:27|297. 18:58:29|296.8 18:58:30|296.9 18:58:30|296.8 18:58:31|296.8 18:58:32|296.9 18:58:33|296.9 18:58:34|297. 18:58:36|297. 18:58:37|296.9 18:58:38|297. 18:58:39|296.9 18:58:40|296.9 18:58:41|296.8 18:58:42|296.9 18:58:43|296.9 18:58:44|296.8 18:58:45|296.8 18:58:46|296.9 18:58:48|296.9 18:58:48|296.9 18:58:49|296.8 18:58:50|296.7 18:58:51|296.7 18:58:53|296.8 18:58:53|296.8 18:58:55|296.8 18:58:55|296.7 18:58:56|296.6 18:58:58|296.7 18:58:59|296.8 18:59:01|297. 18:59:02|296.9 18:59:03|296.9 18:59:04|296.8 18:59:05|296.7 18:59:07|296.6 18:59:07|296.7 18:59:08|296.7 18:59:10|296.7 18:59:11|296.7 18:59:12|296.7 18:59:13|296.6 18:59:13|296.6 18:59:14|296.5 18:59:16|296.5 18:59:17|296.5 18:59:18|296.5 18:59:19|296.5 18:59:20|296.4 18:59:21|296.4 18:59:22|296.5 18:59:23|296.4 18:59:24|296.5 18:59:25|296.5 18:59:26|296.4 18:59:27|296.4 18:59:28|296.4 18:59:29|296.4 18:59:30|296.4 18:59:31|296.4 18:59:32|296.3 18:59:33|296.3 18:59:34|296.3 18:59:35|296.3 18:59:36|296.4 18:59:38|296.4 18:59:38|296.4 18:59:39|296.4 18:59:41|296.3 18:59:42|296.3 18:59:42|296.2 18:59:44|296.1 18:59:44|296.1 18:59:46|296.2 18:59:47|296.2 18:59:49|296.1 18:59:50|296.1 18:59:50|296.1 18:59:51|296.2 18:59:53|296.2 18:59:53|296.1 18:59:54|296.2 18:59:56|296.2 18:59:57|296. 18:59:58|296.2 18:59:59|296.1 19:00:00|296.2 19:00:01|296.3 19:00:03|296.3 19:00:03|296.3 19:00:05|296.2 19:00:06|296.2 19:00:07|296.1 19:00:08|295.9 19:00:09|295.8 19:00:10|295.7 19:00:11|295.8 19:00:12|295.8 19:00:13|295.8 19:00:14|295.7 19:00:15|295.9 19:00:16|296. 19:00:17|296. 19:00:18|296. 19:00:19|295.9 19:00:21|295.9 19:00:21|296. 19:00:23|296.1 19:00:23|296.1 19:00:24|296. 19:00:25|296. 19:00:27|295.9 19:00:27|295.9 19:00:29|295.9 19:00:29|295.9 19:00:30|295.9 19:00:31|295.9 19:00:32|295.8 19:00:33|295.8 19:00:34|295.8 19:00:36|295.8 19:00:37|295.9 19:00:37|296. 19:00:39|296. 19:00:39|296. 19:00:40|296.1 19:00:42|296. 19:00:42|296.1 19:00:44|296.1 19:00:44|296.1 19:00:46|296.1 19:00:46|296.1 19:00:47|296. 19:00:48|296. 19:00:49|296. 19:00:50|296. 19:00:51|295.9 19:00:52|295.9 19:00:53|296. 19:00:54|296. 19:00:55|296. 19:00:57|296. 19:00:57|295.9 19:00:59|295.9 19:01:00|295.8 19:01:02|296. 19:01:03|296.1 19:01:05|296. 19:01:06|296. 19:01:07|296. 19:01:07|296. 19:01:08|296. 19:01:10|296. 19:01:11|295.9 19:01:11|295.9 19:01:12|295.9 19:01:14|296. 19:01:15|296. 19:01:16|296.1 19:01:17|296. 19:01:18|296.1 19:01:19|296. 19:01:19|296.2 19:01:21|296.2 19:01:21|296.1 19:01:23|296.1 19:01:23|296.1 19:01:24|296.2 19:01:26|296.2 19:01:26|296.2 19:01:27|296.3 19:01:29|296.3 19:01:29|296.1 19:01:30|296.1 19:01:32|296.2 19:01:32|296.2 19:01:33|296.1 19:01:35|296.1 19:01:35|296.1 19:01:36|296.1 19:01:38|296.1 19:01:39|296. 19:01:39|296. 19:01:40|295.9 19:01:41|295.9 19:01:43|295.9 19:01:43|295.9 19:01:45|295.9 19:01:46|295.9 19:01:46|295.9 19:01:48|296. 19:01:49|296. 19:01:50|296.2 19:01:51|296.2 19:01:52|296.1 19:01:53|296.1 19:01:54|296.1 19:01:55|296.2 19:01:56|296.2 19:01:57|296.2 19:01:58|296.2 19:02:00|296.3 19:02:01|296.2 19:02:02|296.2 19:02:03|296.2 19:02:05|296.2 19:02:06|296. 19:02:07|295.9 19:02:08|295.9 19:02:09|295.8 19:02:10|295.9 19:02:11|295.9 19:02:13|296. 19:02:14|296. 19:02:15|295.9 19:02:16|295.9 19:02:17|295.8 19:02:18|295.9 19:02:19|295.8 19:02:19|295.8 19:02:20|295.8 19:02:21|295.8 19:02:23|295.7 19:02:23|295.7 19:02:25|295.7 19:02:25|295.8 19:02:27|295.8 19:02:27|295.8 19:02:28|295.8 19:02:29|295.8 19:02:30|295.8 19:02:32|295.9 19:02:33|295.9 19:02:34|295.8 19:02:35|295.7 19:02:36|295.7 19:02:37|295.7 19:02:38|295.7 19:02:39|295.7 19:02:40|295.7 19:02:41|295.7 19:02:42|295.8 19:02:42|295.8 19:02:43|295.7 19:02:45|295.8 19:02:46|295.8 19:02:46|295.8 19:02:48|295.6 19:02:49|295.7 19:02:50|295.7 19:02:51|295.8 19:02:52|295.7 19:02:53|295.7 19:02:54|295.8 19:02:55|295.8 19:02:56|295.7 19:02:57|295.8 19:02:58|295.8 19:03:00|295.8 19:03:01|295.8 19:03:02|296. 19:03:04|295.9 19:03:05|295.9 19:03:07|295.8 19:03:08|295.8 19:03:09|295.7 19:03:10|295.6 19:03:11|295.7 19:03:12|295.7 19:03:13|295.7 19:03:15|295.7 19:03:16|295.7 19:03:16|295.6 19:03:17|295.6 19:03:19|295.6 19:03:20|295.7 19:03:20|295.6 19:03:22|295.6 19:03:23|295.5 19:03:24|295.6 19:03:24|295.5 19:03:26|295.6 19:03:27|295.5 19:03:27|295.6 19:03:29|295.6 19:03:29|295.5 19:03:31|295.6 19:03:32|295.5 19:03:32|295.5 19:03:33|295.5 19:03:35|295.6 19:03:36|295.6 19:03:37|295.6 19:03:38|295.6 19:03:38|295.7 19:03:40|295.8 19:03:41|295.8 19:03:42|295.7 19:03:43|295.6 19:03:44|295.6 19:03:45|295.7 19:03:46|295.6 19:03:47|295.7 19:03:48|295.7 19:03:49|295.7 19:03:50|295.6 19:03:51|295.6 19:03:52|295.5 19:03:53|295.5 19:03:54|295.3 19:03:55|295.2 19:03:56|295.2 19:03:58|295.1 19:03:59|295.1 19:04:00|295.4 19:04:02|295.6 19:04:03|295.3 19:04:05|295.2 19:04:06|295.2 19:04:06|295.3 19:04:08|295.3 19:04:09|295.3 19:04:10|295.4 19:04:11|295.2 19:04:12|295.2 19:04:13|295.1 19:04:14|295.2 19:04:15|295.2 19:04:16|295.3 19:04:17|295.3 19:04:18|295.2 19:04:19|295.3 19:04:20|295.2 19:04:21|295.2 19:04:22|295.1 19:04:23|295.2 19:04:24|295.1 19:04:25|295. 19:04:26|295. 19:04:27|295. 19:04:28|295. 19:04:29|295. 19:04:30|295.1 19:04:31|295. 19:04:32|295. 19:04:33|295. 19:04:34|295. 19:04:35|295. 19:04:36|295. 19:04:37|295. 19:04:38|295. 19:04:39|295. 19:04:40|295.1 19:04:41|295. 19:04:42|295. 19:04:43|295. 19:04:44|295. 19:04:45|295.1 19:04:46|295.1 19:04:47|295.2 19:04:48|295.2 19:04:49|295.2 19:04:50|295.2 19:04:51|295.1 19:04:52|295.1 19:04:53|294.9 19:04:54|295. 19:04:55|295. 19:04:56|295. 19:04:57|295. 19:04:58|295.1 19:04:59|295. 19:05:00|295.1 19:05:02|295.2 19:05:03|295.1 19:05:05|295.1 19:05:06|295.3 19:05:08|295.4 19:05:09|295.4 19:05:10|295.5 19:05:11|295.5 19:05:12|295.6 19:05:13|295.5 19:05:14|295.5 19:05:15|295.5 19:05:16|295.4 19:05:17|295.4 19:05:18|295.3 19:05:19|295.3 19:05:20|295.2 19:05:21|295.3 19:05:22|295.4 19:05:23|295.4 19:05:25|295.3 19:05:26|295.4 19:05:26|295.4 19:05:27|295.3 19:05:29|295.3 19:05:29|295.4 19:05:31|295.4 19:05:32|295.4 19:05:32|295.5 19:05:33|295.4 19:05:34|295.4 19:05:35|295.4 19:05:36|295.4 19:05:38|295.5 19:05:38|295.5 19:05:40|295.5 19:05:40|295.5 19:05:41|295.5 19:05:43|295.4 19:05:44|295.5 19:05:44|295.5 19:05:45|295.6 19:05:47|295.5 19:05:48|295.5 19:05:49|295.5 19:05:49|295.5 19:05:51|295.5 19:05:51|295.6 19:05:52|295.6 19:05:54|295.5 19:05:54|295.5 19:05:56|295.5 19:05:57|295.5 19:05:57|295.4 19:05:58|295.4 19:05:59|295.4 19:06:00|295.4 19:06:02|295.4 19:06:03|295.5 19:06:05|295.3 19:06:06|295.4 19:06:07|295.4 19:06:08|295.4 19:06:09|295.4 19:06:10|295.4 19:06:11|295.4 19:06:12|295.4 19:06:13|295.3 19:06:14|295.4 19:06:15|295.4 19:06:16|295.3 19:06:17|295.4 19:06:18|295.4 19:06:19|295.4 19:06:20|295.4 19:06:21|295.4 19:06:22|295.4 19:06:23|295.4 19:06:24|295.4 19:06:25|295.5 19:06:26|295.5 19:06:27|295.5 19:06:28|295.5 19:06:29|295.6 19:06:30|295.5 19:06:31|295.6 19:06:32|295.6 19:06:33|295.4 19:06:34|295.5 19:06:35|295.6 19:06:37|295.6 19:06:38|295.5 19:06:39|295.6 19:06:40|295.6 19:06:40|295.5 19:06:42|295.5 19:06:43|295.7 19:06:44|295.6 19:06:45|295.6 19:06:46|295.7 19:06:47|295.7 19:06:48|295.7 19:06:49|295.7 19:06:50|295.8 19:06:51|295.9 19:06:51|295.8 19:06:53|296. 19:06:54|296. 19:06:54|296. 19:06:55|296. 19:06:57|296.1 19:06:58|296.1 19:06:59|295.9 19:06:59|296. 19:07:01|295.9 19:07:03|296.1 19:07:04|296.1 19:07:05|296. 19:07:06|296. 19:07:07|296. 19:07:08|295.9 19:07:09|296. 19:07:11|296. 19:07:11|295.9 19:07:13|295.9 19:07:14|295.9 19:07:15|295.9 19:07:16|295.9 19:07:18|295.9 19:07:18|295.9 19:07:20|295.9 19:07:21|295.9 19:07:21|295.9 19:07:23|296.1 19:07:24|296.1 19:07:25|296.1 19:07:26|296.1 19:07:26|296.1 19:07:28|296. 19:07:29|296. 19:07:30|296. 19:07:31|296. 19:07:32|296. 19:07:33|296. 19:07:34|295.9 19:07:35|296. 19:07:35|295.9 19:07:37|295.8 19:07:38|295.8 19:07:39|295.8 19:07:40|295.9 19:07:41|295.9 19:07:42|295.8 19:07:43|295.9 19:07:44|295.9 19:07:45|295.9 19:07:46|295.8 19:07:47|295.8 19:07:47|295.8 19:07:48|295.8 19:07:50|295.8 19:07:51|295.8 19:07:51|295.9 19:07:53|295.9 19:07:53|295.9 19:07:54|295.8 19:07:56|295.9 19:07:56|296. 19:07:58|296. 19:07:59|296. 19:08:00|295.9 19:08:01|295.9 19:08:03|296. 19:08:03|296. 19:08:05|296. 19:08:07|296.2 19:08:07|296.2 19:08:08|296.2 19:08:09|296.2 19:08:10|296.1 19:08:11|296. 19:08:13|296. 19:08:14|295.9 19:08:15|296. 19:08:16|296. 19:08:17|296. 19:08:18|295.8 19:08:19|295.8 19:08:20|295.7 19:08:21|295.8 19:08:22|295.9 19:08:23|295.9 19:08:24|295.9 19:08:25|295.9 19:08:26|296. 19:08:27|296. 19:08:28|295.8 19:08:29|295.8 19:08:30|295.8 19:08:31|295.8 19:08:31|295.8 19:08:32|295.7 19:08:34|295.7 19:08:35|295.8 19:08:35|295.8 19:08:37|295.7 19:08:38|295.8 19:08:39|295.8 19:08:40|295.8 19:08:41|295.7 19:08:42|295.6 19:08:43|295.6 19:08:43|295.7 19:08:45|295.6 19:08:45|295.5 19:08:47|295.5 19:08:48|295.4 19:08:49|295.4 19:08:49|295.4 19:08:51|295.5 19:08:51|295.6 19:08:53|295.5 19:08:54|295.6 19:08:54|295.5 19:08:56|295.6 19:08:56|295.5 19:08:57|295.6 19:08:59|295.7 19:09:00|295.7 19:09:01|295.8 19:09:01|295.8 19:09:04|295.8 19:09:05|295.7 19:09:06|295.7 19:09:06|295.7 19:09:08|295.8 19:09:09|295.8 19:09:10|295.8 19:09:11|295.8 19:09:12|295.9 19:09:13|296. 19:09:13|295.9 19:09:15|295.9 19:09:16|295.9 19:09:17|295.9 19:09:18|296. 19:09:19|295.9 19:09:20|296. 19:09:20|295.9 19:09:22|296. 19:09:24|296. 19:09:24|296. 19:09:25|295.9 19:09:26|296. 19:09:27|295.9 19:09:28|296. 19:09:29|296. 19:09:30|296. 19:09:31|296. 19:09:32|296. 19:09:33|295.9 19:09:34|295.9 19:09:35|296. 19:09:36|296. 19:09:37|296. 19:09:38|295.9 19:09:39|295.9 19:09:40|296. 19:09:41|295.9 19:09:42|295.9 19:09:43|295.9 19:09:44|296. 19:09:45|296. 19:09:46|296. 19:09:47|295.9 19:09:48|295.9 19:09:49|295.9 19:09:50|295.9 19:09:51|295.9 19:09:52|295.9 19:09:53|295.9 19:09:54|295.9 19:09:55|296. 19:09:56|296. 19:09:57|296. 19:09:58|296. 19:09:59|296. 19:10:00|296. 19:10:02|295.9 19:10:04|295.9 19:10:04|295.9 19:10:06|295.7 19:10:08|295.8 19:10:08|295.8 19:10:10|295.6 19:10:11|295.6 19:10:12|295.5 19:10:13|295.5 19:10:14|295.5 19:10:15|295.6 19:10:16|295.6 19:10:17|295.6 19:10:19|295.6 19:10:19|295.4 19:10:20|295.4 19:10:21|295.4 19:10:22|295.3 19:10:23|295.4 19:10:24|295.4 19:10:25|295.4 19:10:26|295.4 19:10:27|295.5 19:10:29|295.6 19:10:30|295.5 19:10:31|295.5 19:10:32|295.4 19:10:33|295.4 19:10:34|295.4 19:10:35|295.4 19:10:36|295.4 19:10:37|295.5 19:10:38|295.5 19:10:39|295.4 19:10:40|295.4 19:10:41|295.4 19:10:42|295.4 19:10:43|295.4 19:10:44|295.4 19:10:45|295.4 19:10:46|295.5 19:10:46|295.5 19:10:47|295.4 19:10:48|295.5 19:10:50|295.5 19:10:51|295.5 19:10:52|295.4 19:10:53|295.4 19:10:54|295.5 19:10:55|295.5 19:10:56|295.4 19:10:57|295.5 19:10:57|295.5 19:10:59|295.5 19:11:00|295.5 19:11:01|295.6 19:11:02|295.6 19:11:04|295.5 19:11:05|295.5 19:11:07|295.6 19:11:07|295.5 19:11:08|295.6 19:11:09|295.6 19:11:11|295.6 19:11:12|295.6 19:11:13|295.4 19:11:14|295.4 19:11:15|295.4 19:11:16|295.4 19:11:17|295.5 19:11:19|295.5 19:11:19|295.4 19:11:20|295.5 19:11:21|295.6 19:11:22|295.5 19:11:23|295.5 19:11:24|295.6 19:11:25|295.6 19:11:26|295.6 19:11:27|295.5 19:11:28|295.5 19:11:29|295.4 19:11:30|295.4 19:11:31|295.5 19:11:32|295.5 19:11:33|295.5 19:11:34|295.5 19:11:35|295.4 19:11:36|295.4 19:11:38|295.5 19:11:39|295.5 19:11:40|295.5 19:11:41|295.4 19:11:42|295.4 19:11:43|295.4 19:11:44|295.4 19:11:45|295.4 19:11:46|295.4 19:11:48|295.3 19:11:48|295.2 19:11:49|295.3 19:11:50|295.2 19:11:51|295.3 19:11:52|295.3 19:11:53|295.2 19:11:54|295.2 19:11:55|295.2 19:11:56|295.3 19:11:57|295.2 19:11:58|295.3 19:11:59|295.2 19:12:00|295.3 19:12:01|295.1 19:12:03|295.2 19:12:04|295.3 19:12:06|295.6 19:12:06|295.6 19:12:08|295.5 19:12:10|295.6 19:12:10|295.6 19:12:11|295.6 19:12:12|295.6 19:12:13|295.6 19:12:14|295.5 19:12:15|295.5 19:12:17|295.5 19:12:17|295.6 19:12:18|295.6 19:12:19|295.5 19:12:20|295.6 19:12:22|295.6 19:12:23|295.6 19:12:24|295.7 19:12:25|295.6 19:12:26|295.6 19:12:27|295.7 19:12:28|295.7 19:12:29|295.7 19:12:30|295.6 19:12:31|295.6 19:12:32|295.6 19:12:33|295.6 19:12:34|295.6 19:12:35|295.6 19:12:36|295.6 19:12:37|295.5 19:12:38|295.5 19:12:39|295.5 19:12:40|295.5 19:12:41|295.5 19:12:42|295.4 19:12:43|295.5 19:12:44|295.5 19:12:45|295.5 19:12:46|295.7 19:12:47|295.6 19:12:48|295.7 19:12:49|295.7 19:12:50|295.8 19:12:51|295.9 19:12:52|295.9 19:12:53|295.9 19:12:54|295.9 19:12:55|295.8 19:12:56|295.8 19:12:57|295.8 19:12:58|295.8 19:12:59|295.8 19:13:00|295.9 19:13:02|295.9 19:13:02|295.9 19:13:04|295.9 19:13:06|295.9 19:13:06|295.9 19:13:07|295.9 19:13:08|295.9 19:13:10|295.9 19:13:11|296. 19:13:12|296. 19:13:13|295.9 19:13:14|295.7 19:13:15|295.7 19:13:16|295.7 19:13:17|295.7 19:13:18|295.7 19:13:19|295.8 19:13:20|295.8 19:13:21|295.8 19:13:22|295.9 19:13:23|295.9 19:13:24|295.9 19:13:25|295.9 19:13:26|295.9 19:13:27|295.9 19:13:28|295.9 19:13:30|295.9 19:13:30|295.9 19:13:32|295.9 19:13:33|295.9 19:13:33|295.8 19:13:34|295.9 19:13:35|295.8 19:13:36|295.8 19:13:38|296. 19:13:38|296. 19:13:39|296. 19:13:40|296.1 19:13:42|296.1 19:13:42|296.1 19:13:44|296. 19:13:44|296.1 19:13:46|296. 19:13:46|296. 19:13:48|296. 19:13:48|296. 19:13:50|295.7 19:13:50|295.7 19:13:52|295.7 19:13:52|295.7 19:13:53|295.7 19:13:54|295.7 19:13:56|295.8 19:13:57|295.8 19:13:57|295.9 19:13:59|295.9 19:13:59|295.9 19:14:00|295.7 19:14:02|295.7 19:14:02|295.7 19:14:04|295.8 19:14:04|295.8 19:14:06|295.8 19:14:08|295.8 19:14:09|295.8 19:14:10|295.8 19:14:12|295.8 19:14:12|295.8 19:14:13|295.8 19:14:14|295.7 19:14:15|295.7 19:14:17|295.6 19:14:19|295.8 19:14:19|295.8 19:14:20|295.9 19:14:22|295.8 19:14:23|295.8 19:14:24|295.8 19:14:26|295.7 19:14:27|295.9 19:14:28|295.9 19:14:29|295.9 19:14:30|295.8 19:14:31|295.8 19:14:32|295.8 19:14:33|295.8 19:14:35|295.7 19:14:35|295.7 19:14:37|295.9 19:14:37|295.9 19:14:38|295.9 19:14:39|295.9 19:14:41|295.9 19:14:42|295.9 19:14:43|295.9 19:14:43|295.9 19:14:45|295.9 19:14:46|295.8 19:14:47|295.8 19:14:48|295.8 19:14:49|295.8 19:14:50|295.8 19:14:51|295.8 19:14:52|295.8 19:14:53|295.8 19:14:54|295.8 19:14:55|295.7 19:14:56|295.8 19:14:57|295.8 19:14:58|295.7 19:14:59|295.7 19:15:00|295.6 19:15:01|295.7 19:15:02|295.7 19:15:03|295.6 19:15:04|295.7 19:15:06|295.6 19:15:07|295.5 19:15:09|295.5 19:15:09|295.6 19:15:11|295.6 19:15:12|295.6 19:15:13|295.5 19:15:15|295.5 19:15:15|295.5 19:15:17|295.6 19:15:18|295.5 19:15:18|295.5 19:15:20|295.6 19:15:21|295.5 19:15:22|295.6 19:15:23|295.6 19:15:24|295.6 19:15:25|295.7 19:15:26|295.7 19:15:27|295.7 19:15:28|295.6 19:15:29|295.6 19:15:30|295.7 19:15:31|295.7 19:15:32|295.7 19:15:34|295.5 19:15:34|295.6 19:15:36|295.6 19:15:37|295.5 19:15:37|295.4 19:15:38|295.4 19:15:39|295.4 19:15:40|295.2 19:15:42|295.2 19:15:42|295.2 19:15:43|295.3 19:15:44|295.2 19:15:45|295.2 19:15:46|295.3 19:15:47|295.3 19:15:48|295.1 19:15:49|295.1 19:15:51|295.2 19:15:52|295.1 19:15:53|295.2 19:15:53|295.2 19:15:54|295. 19:15:56|295.1 19:15:57|295.2 19:15:58|295.1 19:15:59|295.2 19:16:00|295.2 19:16:01|295.2 19:16:02|295.2 19:16:03|295.2 19:16:04|295.2 19:16:05|295.1 19:16:07|295. 19:16:08|294.9 19:16:09|294.9 19:16:11|294.8 19:16:12|294.8 19:16:13|294.9 19:16:13|294.9 19:16:15|295. 19:16:16|295. 19:16:17|295. 19:16:19|295. 19:16:20|295. 19:16:20|294.9 19:16:22|295.1 19:16:23|295.1 19:16:23|294.9 19:16:25|295.1 19:16:26|295.1 19:16:26|295.1 19:16:28|295.1 19:16:28|295.1 19:16:30|295.1 19:16:31|295.2 19:16:32|295.3 19:16:33|295.2 19:16:34|295.1 19:16:35|295.1 19:16:36|295.1 19:16:37|295. 19:16:38|295. 19:16:39|294.9 19:16:40|295. 19:16:41|295. 19:16:42|295.1 19:16:43|295.1 19:16:44|295.1 19:16:45|295. 19:16:46|295.1 19:16:47|295.1 19:16:49|295. 19:16:50|295. 19:16:50|295. 19:16:52|295. 19:16:52|295. 19:16:53|295.1 19:16:54|295. 19:16:56|295. 19:16:57|295.1 19:16:58|295.1 19:16:59|295. 19:17:01|295.2 19:17:01|295.2 19:17:03|295.2 19:17:04|295.1 19:17:04|295.2 19:17:06|295.1 19:17:08|295.2 19:17:09|295.3 19:17:10|295.3 19:17:10|295.4 19:17:12|295.4 19:17:13|295.5 19:17:13|295.5 19:17:15|295.5 19:17:15|295.5 19:17:16|295.5 19:17:17|295.6 19:17:19|295.7 19:17:20|295.7 19:17:21|295.6 19:17:21|295.7 19:17:22|295.8 19:17:23|295.7 19:17:25|295.7 19:17:26|295.9 19:17:27|295.9 19:17:27|295.9 19:17:28|295.8 19:17:29|295.8 19:17:30|295.9 19:17:31|295.8 19:17:33|295.9 19:17:34|295.9 19:17:34|295.8 19:17:35|295.9 19:17:37|295.9 19:17:38|295.8 19:17:39|295.8 19:17:39|295.9 19:17:41|296. 19:17:41|295.9 19:17:42|296. 19:17:44|296.1 19:17:44|296.1 19:17:45|296.1 19:17:46|296.1 19:17:47|296.1 19:17:48|296.2 19:17:50|296. 19:17:50|296. 19:17:52|296.2 19:17:53|296.2 19:17:53|296.2 19:17:54|296.1 19:17:56|296.2 19:17:56|296.2 19:17:57|296.1 19:17:58|296.2 19:17:59|296.2 19:18:00|296.2 19:18:01|296.2 19:18:02|296.1 19:18:03|296.2 19:18:04|296.3 19:18:05|296.3 19:18:06|296.3 19:18:08|296.2 19:18:10|296.3 19:18:11|296.3 19:18:12|296.3 19:18:14|296.2 19:18:15|296.3 19:18:17|296.2 19:18:18|296.2 19:18:19|296.2 19:18:20|296.3 19:18:21|296.3 19:18:22|296.4 19:18:23|296.5 19:18:25|296.7 19:18:26|296.8 19:18:27|297. 19:18:28|296.9 19:18:29|296.8 19:18:30|296.9 19:18:31|296.9 19:18:32|296.8 19:18:33|296.6 19:18:34|296.6 19:18:35|296.7 19:18:36|296.7 19:18:37|296.8 19:18:38|296.8 19:18:39|296.8 19:18:40|296.7 19:18:41|296.7 19:18:42|296.6 19:18:43|296.6 19:18:44|296.7 19:18:45|296.6 19:18:46|296.7 19:18:47|296.8 19:18:48|296.8 19:18:49|296.8 19:18:50|296.8 19:18:51|296.8 19:18:52|296.7 19:18:53|296.7 19:18:54|296.7 19:18:55|296.7 19:18:56|296.7 19:18:57|296.6 19:18:58|296.7 19:18:59|296.8 19:19:00|296.8 19:19:01|296.8 19:19:02|296.8 19:19:03|296.8 19:19:04|296.8 19:19:05|296.8 19:19:06|296.7 19:19:08|296.7 19:19:09|296.6 19:19:11|296.6 19:19:12|296.5 19:19:13|296.6 19:19:13|296.5 19:19:14|296.6 19:19:15|296.6 19:19:16|296.5 19:19:18|296.5 19:19:19|296.6 19:19:20|296.7 19:19:21|296.6 19:19:22|296.7 19:19:23|296.7 19:19:24|296.6 19:19:25|296.7 19:19:26|296.6 19:19:27|296.7 19:19:28|296.7 19:19:29|296.6 19:19:30|296.7 19:19:31|296.7 19:19:32|296.6 19:19:33|296.7 19:19:34|296.6 19:19:35|296.7 19:19:36|296.7 19:19:37|296.7 19:19:38|296.7 19:19:39|296.7 19:19:40|296.7 19:19:41|296.6 19:19:42|296.6 19:19:43|296.6 19:19:44|296.6 19:19:45|296.5 19:19:46|296.5 19:19:47|296.5 19:19:48|296.5 19:19:49|296.4 19:19:50|296.4 19:19:51|296.4 19:19:52|296.2 19:19:53|296.3 19:19:54|296.1 19:19:55|296.1 19:19:56|296.1 19:19:57|296.2 19:19:58|296.1 19:19:59|296.3 19:20:00|296.2 19:20:01|296.2 19:20:02|296.3 19:20:03|296.2 19:20:04|296.3 19:20:05|296.3 19:20:06|296.3 19:20:07|296.3 19:20:08|296.3 19:20:09|296.2 19:20:11|296.2 19:20:12|296.3 19:20:13|296.1 19:20:14|296.2 19:20:16|296.1 19:20:17|296.1 19:20:18|296.1 19:20:18|296. 19:20:20|295.9 19:20:21|295.9 19:20:21|295.8 19:20:23|295.8 19:20:23|295.7 19:20:25|295.7 19:20:26|295.8 19:20:27|295.8 19:20:28|295.8 19:20:29|295.8 19:20:30|295.7 19:20:30|295.6 19:20:31|295.7 19:20:33|295.6 19:20:33|295.7 19:20:34|295.6 19:20:35|295.7 19:20:36|295.6 19:20:38|295.7 19:20:39|295.7 19:20:40|295.7 19:20:41|295.7 19:20:42|295.7 19:20:43|295.8 19:20:44|295.6 19:20:45|295.6 19:20:46|295.6 19:20:47|295.7 19:20:48|295.6 19:20:49|295.8 19:20:50|295.8 19:20:51|295.7 19:20:52|295.7 19:20:53|295.8 19:20:54|295.8 19:20:55|295.8 19:20:56|295.9 19:20:57|295.9 19:20:58|295.9 19:20:59|296.1 19:21:00|296.1 19:21:01|296.3 19:21:02|296.4 19:21:03|296.5 19:21:04|296.5 19:21:05|296.3 19:21:06|296.3 19:21:07|296.4 19:21:08|296.4 19:21:09|296.3 19:21:11|296.3 19:21:12|296.3 19:21:13|296.4 19:21:14|296.4 19:21:15|296.4 19:21:16|296.3 19:21:17|296.3 19:21:18|296.4 19:21:19|296.3 19:21:20|296.3 19:21:22|296.4 19:21:22|296.4 19:21:24|296.3 19:21:24|296.3 19:21:26|296.3 19:21:26|296.4 19:21:27|296.3 19:21:28|296.3 19:21:29|296.3 19:21:30|296.4 19:21:31|296.4 19:21:33|296.3 19:21:34|296.3 19:21:35|296.4 19:21:36|296.4 19:21:37|296.3 19:21:38|296.3 19:21:39|296.3 19:21:40|296.3 19:21:41|296.3 19:21:42|296.3 19:21:43|296.4 19:21:44|296.4 19:21:45|296.6 19:21:46|296.6 19:21:47|296.7 19:21:48|296.7 19:21:49|296.6 19:21:50|296.6 19:21:51|296.6 19:21:52|296.7 19:21:53|296.8 19:21:54|296.8 19:21:55|296.8 19:21:56|297. 19:21:57|296.8 19:21:58|296.8 19:21:59|296.8 19:22:01|296.9 19:22:01|297. 19:22:02|297. 19:22:03|297. 19:22:04|296.9 19:22:06|296.9 19:22:06|296.7 19:22:07|296.7 19:22:09|296.7 19:22:11|296.5 19:22:12|296.5 19:22:13|296.5 19:22:14|296.4 19:22:16|296.5 19:22:17|296.4 19:22:18|296.4 19:22:20|296.4 19:22:21|296.4 19:22:22|296.4 19:22:23|296.3 19:22:24|296.3 19:22:25|296.3 19:22:26|296.3 19:22:27|296.4 19:22:28|296.4 19:22:29|296.3 19:22:30|296.4 19:22:31|296.6 19:22:32|296.6 19:22:34|296.8 19:22:35|296.8 19:22:35|296.9 19:22:36|296.9 19:22:37|296.8 19:22:39|297.1 19:22:39|297.1 19:22:40|297.1 19:22:41|297.2 19:22:42|297.2 19:22:44|297.1 19:22:45|297. 19:22:45|297. 19:22:46|297. 19:22:47|296.9 19:22:48|296.8 19:22:49|296.9 19:22:50|297. 19:22:52|297. 19:22:52|297. 19:22:54|296.9 19:22:55|296.9 19:22:55|297. 19:22:57|297. 19:22:57|296.9 19:22:59|296.9 19:23:00|296.9 19:23:01|296.7 19:23:02|296.8 19:23:03|296.8 19:23:04|296.8 19:23:05|296.7 19:23:06|296.6 19:23:07|296.7 19:23:08|296.6 19:23:09|296.7 19:23:11|296.6 19:23:12|296.6 19:23:13|296.7 19:23:14|296.7 19:23:16|296.6 19:23:16|296.7 19:23:18|296.8 19:23:19|296.7 19:23:19|296.7 19:23:20|296.7 19:23:22|296.7 19:23:22|296.7 19:23:23|296.8 19:23:24|296.7 19:23:26|296.7 19:23:26|296.7 19:23:27|296.8 19:23:29|296.9 19:23:29|296.9 19:23:31|297. 19:23:32|297. 19:23:33|296.9 19:23:34|297. 19:23:35|297. 19:23:35|297. 19:23:36|296.8 19:23:38|296.8 19:23:39|296.9 19:23:40|296.8 19:23:41|296.9 19:23:42|296.9 19:23:43|296.9 19:23:44|296.9 19:23:45|296.9 19:23:46|297. 19:23:47|297. 19:23:48|297. 19:23:49|296.9 19:23:50|297. 19:23:51|297. 19:23:52|296.9 19:23:53|296.9 19:23:54|297. 19:23:55|296.9 19:23:56|297.1 19:23:57|297.1 19:23:58|297.1 19:23:59|297.1 19:24:00|297. 19:24:02|297.1 19:24:02|297.1 19:24:03|297.1 19:24:05|297.1 19:24:05|296.9 19:24:07|296.9 19:24:07|296.9 19:24:08|296.7 19:24:10|296.8 19:24:11|296.8 19:24:12|296.7 19:24:13|296.8 19:24:15|296.7 19:24:16|296.8 19:24:18|296.9 19:24:19|296.9 19:24:19|296.8 19:24:20|296.8 19:24:22|296.9 19:24:23|297. 19:24:24|296.9 19:24:25|296.9 19:24:26|297. 19:24:27|296.9 19:24:28|296.8 19:24:29|296.8 19:24:30|296.7 19:24:31|296.8 19:24:32|296.8 19:24:33|296.8 19:24:34|296.8 19:24:35|296.8 19:24:36|296.9 19:24:37|296.9 19:24:38|296.9 19:24:39|296.9 19:24:40|296.8 19:24:41|296.9 19:24:42|296.9 19:24:44|296.8 19:24:45|296.8 19:24:45|296.8 19:24:46|296.9 19:24:47|296.9 19:24:48|296.9 19:24:49|296.8 19:24:50|296.8 19:24:51|296.9 19:24:53|296.9 19:24:53|296.8 19:24:55|296.9 19:24:56|296.9 19:24:56|296.9 19:24:57|296.9 19:24:58|296.9 19:24:59|296.9 19:25:00|296.9 19:25:01|297. 19:25:03|297. 19:25:04|297.2 19:25:05|297.1 19:25:06|297.2 19:25:07|297.3 19:25:08|297.3 19:25:09|297.2 19:25:11|297.1 19:25:12|297.1 19:25:13|297.2 19:25:15|297.1 19:25:15|297.2 19:25:18|297.1 19:25:19|297.1 19:25:21|297.2 19:25:21|297.2 19:25:23|297.2 19:25:24|297.2 19:25:25|297.2 19:25:26|297.2 19:25:27|297.1 19:25:28|297.2 19:25:28|297.2 19:25:29|297.2 19:25:31|297.1 19:25:32|297.1 19:25:33|297.1 19:25:33|297.1 19:25:35|297.2 19:25:36|297.2 19:25:37|297.2 19:25:38|297.1 19:25:39|297.1 19:25:40|297.1 19:25:41|297.1 19:25:42|297.1 19:25:43|297.1 19:25:44|297.1 19:25:44|296.9 19:25:45|297. 19:25:47|297. 19:25:48|296.8 19:25:49|296.8 19:25:49|296.8 19:25:51|296.8 19:25:52|296.9 19:25:53|296.8 19:25:54|296.8 19:25:55|296.8 19:25:56|296.9 19:25:57|296.7 19:25:58|296.8 19:25:59|296.7 19:26:00|296.7 19:26:01|296.6 19:26:02|296.7 19:26:03|296.7 19:26:04|296.7 19:26:04|296.7 19:26:06|296.6 19:26:07|296.6 19:26:08|296.8 19:26:09|296.9 19:26:09|296.9 19:26:12|296.8 19:26:12|296.9 19:26:13|296.9 19:26:14|296.9 19:26:15|296.8 19:26:16|296.8 19:26:17|296.9 19:26:19|296.8 19:26:20|296.9 19:26:20|296.8 19:26:22|296.8 19:26:24|296.8 19:26:24|296.8 19:26:25|296.9 19:26:26|296.9 19:26:27|296.8 19:26:28|296.9 19:26:29|296.9 19:26:30|296.9 19:26:31|296.9 19:26:32|296.8 19:26:33|296.9 19:26:34|296.8 19:26:35|296.9 19:26:36|296.9 19:26:37|296.9 19:26:38|296.9 19:26:39|297. 19:26:40|297. 19:26:41|297. 19:26:42|297. 19:26:43|297. 19:26:44|297. 19:26:45|296.9 19:26:46|297. 19:26:47|297. 19:26:48|297. 19:26:49|297.1 19:26:50|297.1 19:26:51|297.4 19:26:52|297.5 19:26:53|297.4 19:26:54|297.4 19:26:55|297.4 19:26:56|297.4 19:26:57|297.4 19:26:58|297.4 19:26:59|297.3 19:27:00|297.3 19:27:01|297.3 19:27:02|297.4 19:27:03|297.4 19:27:05|297.3 19:27:07|297.3 19:27:07|297.2 19:27:08|297.3 19:27:09|297.3 19:27:10|297.2 19:27:12|297.3 19:27:14|297.2 19:27:14|297.2 19:27:15|297.3 19:27:16|297.3 19:27:18|297.2 19:27:18|297.2 19:27:20|297.2 19:27:21|297.2 19:27:22|297.3 19:27:23|297.4 19:27:24|297.4 19:27:24|297.4 19:27:26|297.3 19:27:28|297.3 19:27:28|297.4 19:27:29|297.3 19:27:30|297.3 19:27:31|297.3 19:27:32|297.3 19:27:33|297.3 19:27:34|297.3 19:27:35|297.2 19:27:36|297.3 19:27:37|297.3 19:27:38|297.2 19:27:39|297.2 19:27:40|297.1 19:27:41|297.2 19:27:42|297.2 19:27:43|297.2 19:27:44|297.1 19:27:45|297.1 19:27:46|297.1 19:27:47|297.1 19:27:48|297.1 19:27:49|296.8 19:27:50|296.9 19:27:51|296.9 19:27:52|296.9 19:27:53|296.9 19:27:54|296.9 19:27:55|296.8 19:27:56|296.8 19:27:57|296.8 19:27:58|296.9 19:27:59|296.9 19:28:00|297. 19:28:01|297. 19:28:02|297. 19:28:03|297. 19:28:04|296.9 19:28:05|296.9 19:28:06|296.7 19:28:07|296.7 19:28:08|296.6 19:28:09|296.6 19:28:10|296.7 19:28:12|296.7 19:28:14|296.6 19:28:15|296.7 19:28:16|296.6 19:28:17|296.7 19:28:18|296.7 19:28:19|296.6 19:28:20|296.6 19:28:21|296.6 19:28:21|296.6 19:28:23|296.6 19:28:24|296.7 19:28:26|296.6 19:28:26|296.5 19:28:28|296.6 19:28:29|296.6 19:28:29|296.5 19:28:31|296.5 19:28:32|296.6 19:28:33|296.6 19:28:34|296.5 19:28:35|296.6 19:28:36|296.5 19:28:37|296.3 19:28:38|296.4 19:28:39|296.4 19:28:40|296.4 19:28:41|296.5 19:28:42|296.5 19:28:44|296.5 19:28:44|296.6 19:28:46|296.6 19:28:47|296.5 19:28:47|296.5 19:28:49|296.6 19:28:50|296.6 19:28:51|296.6 19:28:52|296.6 19:28:53|296.7 19:28:54|296.7 19:28:55|296.7 19:28:57|296.7 19:28:57|296.7 19:28:58|296.7 19:28:59|296.7 19:29:00|296.7 19:29:01|296.7 19:29:02|296.6 19:29:03|296.6 19:29:04|296.6 19:29:05|296.6 19:29:06|296.6 19:29:07|296.5 19:29:08|296.5 19:29:09|296.5 19:29:10|296.6 19:29:11|296.6 19:29:12|296.6 19:29:14|296.5 19:29:16|296.5 19:29:17|296.5 19:29:18|296.5 19:29:20|296.6 19:29:20|296.7 19:29:21|296.6 19:29:22|296.7 19:29:23|296.7 19:29:25|296.6 19:29:26|296.6 19:29:27|296.7 19:29:28|296.7 19:29:29|296.7 19:29:29|296.7 19:29:32|296.8 19:29:32|296.8 19:29:33|296.7 19:29:34|296.8 19:29:35|296.8 19:29:36|296.7 19:29:37|296.7 19:29:38|296.8 19:29:39|296.8 19:29:40|296.8 19:29:41|296.8 19:29:42|296.8 19:29:43|296.7 19:29:44|296.9 19:29:45|296.8 19:29:46|296.9 19:29:47|296.8 19:29:48|296.8 19:29:49|296.8 19:29:50|296.8 19:29:51|296.9 19:29:52|296.9 19:29:53|296.9 19:29:54|296.9 19:29:55|296.9 19:29:56|296.9 19:29:57|296.9 19:29:58|297. 19:30:00|296.9 19:30:01|296.9 19:30:03|296.9 19:30:03|297. 19:30:04|297. 19:30:06|297. 19:30:06|297.2 19:30:08|297.1 19:30:08|297.2 19:30:10|297.1 19:30:11|297. 19:30:13|297. 19:30:14|296.9 19:30:15|296.9 19:30:16|297. 19:30:18|297. 19:30:19|297.1 19:30:21|297.1 19:30:21|297. 19:30:22|297. 19:30:23|297.1 19:30:24|297.1 19:30:25|297.1 19:30:26|297.1 19:30:27|297.1 19:30:28|297.1 19:30:29|297.1 19:30:30|297. 19:30:31|297.1 19:30:32|297.1 19:30:34|297.1 19:30:35|297.1 19:30:36|297.1 19:30:38|297. 19:30:38|297. 19:30:40|297. 19:30:40|297.1 19:30:41|297. 19:30:42|297.1 19:30:43|297. 19:30:44|297. 19:30:45|297.1 19:30:46|297.1 19:30:47|297. 19:30:48|297.1 19:30:49|297. 19:30:50|297. 19:30:51|297.1 19:30:52|297.1 19:30:53|297.1 19:30:54|297.1 19:30:55|297.1 19:30:56|297.1 19:30:57|297.1 19:30:58|297. 19:30:59|297. 19:31:01|297.1 19:31:01|297.1 19:31:02|297.1 19:31:03|297.1 19:31:04|297.1 19:31:05|297.1 19:31:06|297.2 19:31:07|297.3 19:31:08|297.2 19:31:09|297.2 19:31:10|297.3 19:31:11|297.3 19:31:13|297.3 19:31:15|297.2 19:31:15|297. 19:31:16|297. 19:31:18|297. 19:31:20|297. 19:31:20|297. 19:31:22|297.1 19:31:23|297. 19:31:24|297. 19:31:25|297.2 19:31:26|297.1 19:31:27|297.2 19:31:28|297.2 19:31:28|297.2 19:31:30|297.2 19:31:31|297.2 19:31:32|297.2 19:31:32|297.2 19:31:35|297.2 19:31:35|297.2 19:31:36|297.3 19:31:37|297.3 19:31:38|297.2 19:31:39|297.2 19:31:40|297.1 19:31:41|297.1 19:31:42|297.2 19:31:44|297.2 19:31:45|297.2 19:31:46|297.1 19:31:47|297.2 19:31:48|297.2 19:31:49|297.2 19:31:50|297.2 19:31:51|297.2 19:31:52|297.2 19:31:53|297.2 19:31:54|297.2 19:31:55|297.2 19:31:56|297.1 19:31:57|297.1 19:31:58|297.2 19:31:59|297.1 19:32:00|297.1 19:32:01|297.1 19:32:01|297.1 19:32:03|297.1 19:32:03|297.1 19:32:05|297. 19:32:05|297.1 19:32:07|297. 19:32:08|297.1 19:32:09|296.9 19:32:10|296.9 19:32:11|296.9 19:32:12|296.9 19:32:13|296.8 19:32:14|296.9 19:32:16|296.9 19:32:17|296.8 19:32:19|296.8 19:32:19|296.7 19:32:21|296.8 19:32:23|296.8 19:32:23|296.9 19:32:24|296.9 19:32:25|296.8 19:32:26|296.8 19:32:27|296.8 19:32:28|296.8 19:32:30|296.7 19:32:30|296.6 19:32:31|296.5 19:32:32|296.5 19:32:33|296.7 19:32:34|296.6 19:32:35|296.7 19:32:36|296.7 19:32:37|296.7 19:32:38|296.7 19:32:39|296.6 19:32:40|296.7 19:32:41|296.8 19:32:42|296.7 19:32:43|296.7 19:32:44|296.7 19:32:46|296.7 19:32:46|296.8 19:32:47|296.7 19:32:48|296.7 19:32:49|296.7 19:32:50|296.5 19:32:51|296.6 19:32:53|296.6 19:32:54|296.4 19:32:54|296.4 19:32:56|296.4 19:32:56|296.4 19:32:57|296.6 19:32:58|296.5 19:32:59|296.4 19:33:00|296.5 19:33:01|296.4 19:33:02|296.5 19:33:03|296.4 19:33:04|296.3 19:33:05|296.2 19:33:06|296.1 19:33:07|296.2 19:33:08|296.2 19:33:09|296.2 19:33:10|296.2 19:33:11|296.1 19:33:12|296.2 19:33:13|296.2 19:33:15|295.9 19:33:16|295.9 19:33:18|295.8 19:33:19|295.9 19:33:20|295.8 19:33:21|295.8 19:33:22|296. 19:33:23|296. 19:33:24|296.1 19:33:25|295.9 19:33:26|295.8 19:33:27|295.8 19:33:29|295.8 19:33:30|295.6 19:33:31|295.5 19:33:31|295.5 19:33:32|295.6 19:33:34|295.7 19:33:35|295.6 19:33:36|295.7 19:33:37|295.8 19:33:38|295.8 19:33:39|295.9 19:33:40|295.9 19:33:41|295.9 19:33:42|295.9 19:33:43|296.2 19:33:44|296.2 19:33:45|296.2 19:33:46|296.2 19:33:47|296.2 19:33:48|296.1 19:33:49|296. 19:33:50|295.9 19:33:51|295.7 19:33:52|295.7 19:33:53|295.8 19:33:54|295.7 19:33:55|295.8 19:33:57|295.9 19:33:57|295.9 19:33:58|296. 19:33:59|296.1 19:34:00|296. 19:34:02|296. 19:34:03|296. 19:34:04|296. 19:34:05|296.1 19:34:05|296. 19:34:06|296. 19:34:08|296. 19:34:08|295.9 19:34:09|295.8 19:34:10|295.8 19:34:11|295.7 19:34:12|295.9 19:34:14|295.8 19:34:14|295.8 19:34:15|295.8 19:34:17|295.8 19:34:18|295.7 19:34:19|295.6 19:34:20|295.5 19:34:22|295.7 19:34:22|295.7 19:34:24|295.7 19:34:25|295.8 19:34:26|295.7 19:34:27|295.8 19:34:28|295.7 19:34:29|295.7 19:34:30|295.7 19:34:31|295.7 19:34:32|295.5 19:34:34|295.5 19:34:34|295.5 19:34:35|295.6 19:34:37|295.6 19:34:38|295.4 19:34:38|295.3 19:34:39|295.3 19:34:40|295.4 19:34:42|295.3 19:34:42|295.4 19:34:44|295.4 19:34:44|295.4 19:34:45|295.4 19:34:47|295.4 19:34:47|295.4 19:34:49|295.4 19:34:49|295.5 19:34:51|295.5 19:34:51|295.5 19:34:53|295.4 19:34:53|295.5 19:34:54|295.4 19:34:56|295.4 19:34:56|295.4 19:34:58|295.5 19:34:58|295.5 19:35:00|295.4 19:35:00|295.5 19:35:01|295.4 19:35:03|295.5 19:35:03|295.4 19:35:05|295.4 19:35:05|295.5 19:35:07|295.5 19:35:08|295.4 19:35:09|295.5 19:35:10|295.5 19:35:10|295.4 19:35:11|295.4 19:35:12|295.5 19:35:14|295.7 19:35:15|295.9 19:35:17|295.9 19:35:18|295.9 19:35:18|296. 19:35:19|295.8 19:35:21|295.8 19:35:21|295.9 19:35:22|295.9 19:35:24|296. 19:35:25|296. 19:35:25|296. 19:35:27|296. 19:35:28|296. 19:35:29|296. 19:35:30|296. 19:35:32|295.9 19:35:33|295.8 19:35:34|295.8 19:35:35|295.8 19:35:35|295.8 19:35:37|295.9 19:35:38|295.9 19:35:39|295.8 19:35:40|295.8 19:35:41|295.8 19:35:42|295.9 19:35:43|295.8 19:35:44|295.7 19:35:45|295.8 19:35:46|295.7 19:35:47|295.8 19:35:48|295.8 19:35:49|295.8 19:35:50|295.7 19:35:51|295.8 19:35:52|295.8 19:35:53|295.7 19:35:54|295.6 19:35:55|295.7 19:35:56|295.7 19:35:57|295.6 19:35:58|295.6 19:35:59|295.7 19:36:00|295.6 19:36:01|295.6 19:36:02|295.6 19:36:03|295.5 19:36:04|295.3 19:36:05|295.3 19:36:06|295.3 19:36:07|295.2 19:36:08|295.2 19:36:09|295.2 19:36:10|295.2 19:36:11|295.1 19:36:12|295. 19:36:13|295. 19:36:14|295.1 19:36:15|295. 19:36:17|295. 19:36:18|294.8 19:36:19|294.9 19:36:21|295. 19:36:22|295.2 19:36:23|295.3 19:36:24|295.3 19:36:25|295.3 19:36:26|295.2 19:36:27|295.2 19:36:28|295. 19:36:29|295. 19:36:30|295.2 19:36:31|295.2 19:36:32|295.1 19:36:33|295.2 19:36:34|295.4 19:36:36|295.3 19:36:37|295.4 19:36:38|295.3 19:36:38|295.4 19:36:40|295.3 19:36:40|295.3 19:36:41|295.3 19:36:43|295.3 19:36:44|295.4 19:36:44|295.5 19:36:46|295.7 19:36:46|295.7 19:36:48|295.7 19:36:49|295.7 19:36:49|295.7 19:36:51|295.6 19:36:52|295.7 19:36:52|295.6 19:36:53|295.7 19:36:54|295.6 19:36:56|295.6 19:36:57|295.5 19:36:58|295.6 19:36:59|295.7 19:36:59|295.8 19:37:01|295.9 19:37:02|295.8 19:37:02|295.8 19:37:04|295.7 19:37:04|295.7 19:37:06|295.7 19:37:07|295.7 19:37:08|295.8 19:37:09|295.8 19:37:09|295.9 19:37:11|295.9 19:37:11|296.1 19:37:13|296.2 19:37:13|296.2 19:37:14|296.3 19:37:15|296.2 19:37:17|296. 19:37:18|295.9 19:37:19|295.9 19:37:21|296. 19:37:22|296. 19:37:24|296. 19:37:25|296. 19:37:26|296. 19:37:27|296. 19:37:28|295.9 19:37:30|295.8 19:37:31|296. 19:37:31|296. 19:37:32|295.8 19:37:34|295.9 19:37:34|295.9 19:37:36|295.8 19:37:37|295.9 19:37:38|295.9 19:37:39|295.9 19:37:40|296. 19:37:41|295.9 19:37:42|296.1 19:37:43|296. 19:37:44|296. 19:37:45|296. 19:37:46|296. 19:37:48|295.9 19:37:48|295.9 19:37:50|295.9 19:37:51|295.9 19:37:52|296. 19:37:52|296. 19:37:54|296. 19:37:54|296. 19:37:55|296. 19:37:57|296. 19:37:57|296.1 19:37:59|296.1 19:37:59|296.2 19:38:00|296.3 19:38:01|296.3 19:38:03|296.3 19:38:04|296.4 19:38:05|296.3 19:38:05|296.3 19:38:07|296.4 19:38:07|296.4 19:38:09|296.3 19:38:09|296.5 19:38:10|296.5 19:38:11|296.4 19:38:12|296.5 19:38:13|296.5 19:38:15|296.5 19:38:16|296.5 19:38:16|296.6 19:38:18|296.5 19:38:19|296.5 19:38:21|296.5 19:38:22|296.6 19:38:23|296.5 19:38:25|296.6 19:38:26|296.5 19:38:28|296.6 19:38:29|296.6 19:38:30|296.6 19:38:31|296.6 19:38:32|296.5 19:38:34|296.4 19:38:35|296.5 19:38:36|296.5 19:38:37|296.4 19:38:37|296.4 19:38:38|296.4 19:38:39|296.3 19:38:41|296.2 19:38:42|296.3 19:38:43|296.3 19:38:44|296.2 19:38:45|296.3 19:38:45|296.3 19:38:47|296.4 19:38:47|296.3 19:38:48|296.3 19:38:49|296.3 19:38:50|296.3 19:38:52|296.3 19:38:52|296.3 19:38:54|296.4 19:38:55|296.4 19:38:56|296.4 19:38:57|296.5 19:38:58|296.5 19:38:59|296.7 19:39:00|296.7 19:39:01|296.8 19:39:02|296.7 19:39:03|296.8 19:39:04|296.8 19:39:05|296.9 19:39:06|296.9 19:39:07|296.9 19:39:08|296.9 19:39:09|296.9 19:39:10|297. 19:39:11|296.9 19:39:12|296.9 19:39:13|296.9 19:39:14|297. 19:39:15|297. 19:39:16|297. 19:39:18|296.8 19:39:18|296.8 19:39:20|296.7 19:39:21|296.6 19:39:22|296.5 19:39:23|296.6 19:39:24|296.5 19:39:25|296.5 19:39:26|296.6 19:39:28|296.6 19:39:29|296.6 19:39:30|296.5 19:39:30|296.3 19:39:32|296.2 19:39:33|296.2 19:39:34|296.3 19:39:35|296.2 19:39:36|296.2 19:39:37|296.2 19:39:38|296.2 19:39:39|296.2 19:39:40|296.2 19:39:41|296.1 19:39:42|296.2 19:39:43|296.1 19:39:44|296.2 19:39:45|296.2 19:39:46|296.2 19:39:48|296.3 19:39:48|296.3 19:39:50|296.2 19:39:50|296.3 19:39:52|296.3 19:39:53|296.3 19:39:54|296.2 19:39:55|296.2 19:39:55|296. 19:39:57|296.1 19:39:57|296. 19:39:58|296. 19:40:00|296. 19:40:01|296.1 19:40:01|296.1 19:40:02|296. 19:40:04|296. 19:40:05|296.1 19:40:06|296.1 19:40:07|296.2 19:40:08|296.1 19:40:08|296.1 19:40:10|296.2 19:40:10|296.2 19:40:11|296. 19:40:12|296. 19:40:13|296.2 19:40:14|296.1 19:40:16|296.2 19:40:17|296.1 19:40:18|296.2 19:40:20|296.1 19:40:21|296. 19:40:22|296.1 19:40:24|296.2 19:40:24|296.2 19:40:26|296.2 19:40:27|296.2 19:40:28|296.3 19:40:29|296.4 19:40:30|296.4 19:40:31|296.4 19:40:32|296.4 19:40:33|296.3 19:40:34|296.5 19:40:35|296.5 19:40:36|296.4 19:40:37|296.4 19:40:38|296.4 19:40:39|296.5 19:40:40|296.4 19:40:41|296.5 19:40:42|296.5 19:40:43|296.4 19:40:44|296.4 19:40:45|296.4 19:40:46|296.4 19:40:47|296.5 19:40:48|296.5 19:40:49|296.4 19:40:50|296.5 19:40:51|296.4 19:40:52|296.4 19:40:53|296.4 19:40:54|296.4 19:40:55|296.4 19:40:56|296.4 19:40:57|296.4 19:40:58|296.2 19:40:59|296.2 19:41:00|296.1 19:41:01|296.1 19:41:02|296.1 19:41:03|296.1 19:41:04|296.1 19:41:05|296. 19:41:06|296. 19:41:07|296. 19:41:08|296. 19:41:09|296. 19:41:10|296. 19:41:11|296. 19:41:12|296.1 19:41:13|296. 19:41:14|296.1 19:41:16|296.1 19:41:17|296.1 19:41:17|296.1 19:41:19|296.1 19:41:21|296.1 19:41:22|296.1 19:41:24|296. 19:41:24|296.1 19:41:25|296.1 19:41:26|296.1 19:41:27|296. 19:41:28|296. 19:41:29|296. 19:41:30|296.1 19:41:31|296.1 19:41:32|296.1 19:41:33|296.2 19:41:34|296.2 19:41:35|296.3 19:41:36|296.3 19:41:37|296.3 19:41:38|296.2 19:41:39|296.2 19:41:40|296.2 19:41:41|296.2 19:41:42|296.2 19:41:43|296.2 19:41:44|296.2 19:41:45|296.1 19:41:46|296.2 19:41:47|296.1 19:41:48|296.1 19:41:49|296. 19:41:50|296.3 19:41:51|296.4 19:41:52|296.4 19:41:53|296.4 19:41:54|296.4 19:41:55|296.3 19:41:56|296.4 19:41:57|296.4 19:41:58|296.4 19:41:59|296.4 19:42:00|296.4 19:42:01|296.4 19:42:02|296.4 19:42:03|296.3 19:42:04|296.3 19:42:05|296.3 19:42:06|296.2 19:42:07|296.3 19:42:08|296.2 19:42:09|296.2 19:42:10|296.3 19:42:11|296.2 19:42:12|296.3 19:42:13|296.3 19:42:14|296.3 19:42:15|296.3 19:42:16|296.3 19:42:17|296.3 19:42:19|296.2 19:42:21|296.2 19:42:22|296.2 19:42:24|296.2 19:42:24|296.2 19:42:26|296.2 19:42:28|296.3 19:42:29|296.4 19:42:30|296.4 19:42:31|296.4 19:42:32|296.4 19:42:34|296.5 19:42:34|296.5 19:42:35|296.5 19:42:36|296.5 19:42:37|296.5 19:42:38|296.5 19:42:39|296.5 19:42:40|296.4 19:42:41|296.4 19:42:42|296.4 19:42:43|296.4 19:42:44|296.5 19:42:45|296.5 19:42:46|296.4 19:42:47|296.5 19:42:48|296.5 19:42:49|296.4 19:42:51|296.4 19:42:52|296.5 19:42:53|296.5 19:42:54|296.5 19:42:55|296.5 19:42:55|296.5 19:42:57|296.5 19:42:59|296.6 19:42:59|296.5 19:43:00|296.6 19:43:01|296.6 19:43:02|296.5 19:43:03|296.5 19:43:04|296.6 19:43:05|296.5 19:43:06|296.6 19:43:07|296.5 19:43:08|296.5 19:43:09|296.5 19:43:10|296.6 19:43:11|296.6 19:43:12|296.5 19:43:13|296.7 19:43:14|296.6 19:43:15|296.6 19:43:16|296.5 19:43:17|296.5 19:43:18|296.6 19:43:20|296.6 19:43:21|296.6 19:43:23|296.6 19:43:23|296.6 19:43:25|296.7 19:43:26|296.7 19:43:27|296.6 19:43:28|296.7 19:43:29|296.7 19:43:31|296.8 19:43:32|296.7 19:43:33|296.7 19:43:34|296.7 19:43:36|296.7 19:43:36|296.7 19:43:37|296.8 19:43:38|296.8 19:43:39|296.8 19:43:40|296.7 19:43:41|296.8 19:43:42|296.7 19:43:43|296.6 19:43:44|296.5 19:43:45|296.5 19:43:46|296.5 19:43:47|296.5 19:43:48|296.4 19:43:49|296.5 19:43:50|296.4 19:43:51|296.3 19:43:52|296.3 19:43:53|296.4 19:43:54|296.4 19:43:55|296.4 19:43:56|296.4 19:43:57|296.4 19:43:58|296.2 19:43:59|296.3 19:44:00|296.2 19:44:01|296.1 19:44:02|296.1 19:44:03|296.1 19:44:04|296.1 19:44:05|296.1 19:44:06|296.2 19:44:07|296.2 19:44:08|296.2 19:44:09|296.2 19:44:10|296.1 19:44:11|296.1 19:44:12|296. 19:44:13|296. 19:44:14|296. 19:44:15|296.1 19:44:16|296. 19:44:17|296. 19:44:18|296.1 19:44:19|296.1 19:44:21|296.1 19:44:23|296. 19:44:24|296.1 19:44:25|296.1 19:44:26|296. 19:44:27|296.1 19:44:27|296.1 19:44:30|296.2 19:44:30|296.2 19:44:31|296.2 19:44:32|296. 19:44:33|296.1 19:44:34|296.1 19:44:35|296.1 19:44:36|296.1 19:44:37|296.1 19:44:38|296.1 19:44:39|296.1 19:44:40|296.1 19:44:41|296.1 19:44:42|296.1 19:44:43|296. 19:44:44|296. 19:44:45|296.1 19:44:46|296.1 19:44:47|296.2 19:44:48|296.2 19:44:49|296.2 19:44:50|296.1 19:44:51|296.1 19:44:52|296.2 19:44:53|296.1 19:44:54|296.2 19:44:55|296.2 19:44:56|296.3 19:44:57|296.3 19:44:59|296.3 19:45:00|296.3 19:45:01|296.2 19:45:02|296.2 19:45:03|296. 19:45:04|295.9 19:45:04|295.9 19:45:06|295.9 19:45:06|296. 19:45:08|296.2 19:45:09|296.2 19:45:10|296.2 19:45:11|296.2 19:45:11|296.2 19:45:13|296.2 19:45:13|296.2 19:45:15|296.1 19:45:16|296.2 19:45:17|296.3 19:45:18|296.3 19:45:19|296.3 19:45:20|296.3 19:45:22|296.3 19:45:23|296.3 19:45:25|296.3 19:45:25|296.3 19:45:26|296.3 19:45:28|296.3 19:45:29|296.3 19:45:30|296.3 19:45:31|296.5 19:45:32|296.4 19:45:32|296.5 19:45:34|296.5 19:45:35|296.5 19:45:37|296.5 19:45:37|296.5 19:45:38|296.7 19:45:39|296.6 19:45:41|296.6 19:45:42|296.4 19:45:42|296.4 19:45:43|296.4 19:45:45|296.4 19:45:46|296.4 19:45:47|296.5 19:45:48|296.5 19:45:49|296.5 19:45:49|296.5 19:45:50|296.2 19:45:52|296.4 19:45:53|296.4 19:45:54|296.4 19:45:55|296.4 19:45:56|296.4 19:45:57|296.4 19:45:58|296.5 19:45:59|296.5 19:45:59|296.4 19:46:01|296.5 19:46:02|296.4 19:46:03|296.4 19:46:05|296.2 19:46:06|296.4 19:46:06|296.4 19:46:08|296.4 19:46:09|296.4 19:46:10|296.5 19:46:11|296.5 19:46:12|296.6 19:46:13|296.6 19:46:14|296.6 19:46:15|296.7 19:46:15|296.6 19:46:17|296.6 19:46:18|296.6 19:46:19|296.7 19:46:20|296.7 19:46:22|296.5 19:46:23|296.5 19:46:25|296.6 19:46:25|296.4 19:46:26|296.4 19:46:28|296.3 19:46:29|296.3 19:46:31|296.3 19:46:31|296.4 19:46:32|296.2 19:46:33|296.3 19:46:34|296.3 19:46:35|296.3 19:46:37|296.1 19:46:38|296.1 19:46:39|296.1 19:46:40|296.1 19:46:41|296.2 19:46:41|296.2 19:46:43|296.2 19:46:44|296.1 19:46:45|296.2 19:46:46|296.2 19:46:47|296. 19:46:48|296. 19:46:49|296. 19:46:49|296. 19:46:51|295.9 19:46:52|295.8 19:46:53|295.9 19:46:55|295.9 19:46:55|295.9 19:46:56|295.6 19:46:57|295.6 19:46:58|295.5 19:46:59|295.4 19:47:00|295.5 19:47:01|295.5 19:47:02|295.5 19:47:03|295.6 19:47:04|295.6 19:47:05|295.6 19:47:06|295.5 19:47:07|295.5 19:47:08|295.5 19:47:09|295.7 19:47:10|295.6 19:47:11|295.5 19:47:12|295.5 19:47:13|295.4 19:47:14|295.5 19:47:15|295.5 19:47:16|295.5 19:47:17|295.5 19:47:18|295.3 19:47:19|295.3 19:47:20|295.4 19:47:22|295.4 19:47:24|295.3 19:47:24|295.4 19:47:25|295.5 19:47:27|295.5 19:47:28|295.5 19:47:30|295.5 19:47:31|295.5 19:47:33|295.5 19:47:34|295.5 19:47:35|295.4 19:47:36|295.4 19:47:37|295.5 19:47:38|295.6 19:47:39|295.6 19:47:40|295.5 19:47:41|295.4 19:47:42|295.4 19:47:43|295.4 19:47:44|295.5 19:47:45|295.5 19:47:46|295.6 19:47:47|295.7 19:47:48|295.7 19:47:49|295.6 19:47:50|295.6 19:47:51|295.6 19:47:52|295.7 19:47:53|295.6 19:47:54|295.6 19:47:55|295.5 19:47:56|295.5 19:47:57|295.4 19:47:58|295.4 19:47:59|295.5 19:48:00|295.5 19:48:02|295.5 19:48:02|295.5 19:48:04|295.5 19:48:05|295.4 19:48:06|295.3 19:48:06|295.3 19:48:08|295.4 19:48:09|295.3 19:48:09|295.3 19:48:10|295.4 19:48:11|295.4 19:48:13|295.3 19:48:13|295.3 19:48:15|295.2 19:48:16|295.3 19:48:17|295.2 19:48:18|295.3 19:48:19|295.3 19:48:20|295.3 19:48:21|295.2 19:48:22|295.2 19:48:23|295.2 19:48:25|295.3 19:48:26|295.3 19:48:27|295.3 19:48:28|295.2 19:48:29|295.2 19:48:30|295.2 19:48:31|295.2 19:48:32|295.3 19:48:33|295.2 19:48:35|295.2 19:48:36|295.3 19:48:37|295.3 19:48:38|295.3 19:48:38|295.2 19:48:40|295.3 19:48:41|295.2 19:48:42|295.3 19:48:43|295.4 19:48:44|295.5 19:48:45|295.7 19:48:46|295.7 19:48:47|295.7 19:48:48|295.7 19:48:49|295.7 19:48:50|295.6 19:48:51|295.7 19:48:52|295.7 19:48:53|295.6 19:48:54|295.6 19:48:55|295.7 19:48:56|295.7 19:48:57|295.7 19:48:58|295.7 19:48:59|295.7 19:49:00|295.7 19:49:01|295.7 19:49:02|295.7 19:49:03|295.6 19:49:04|295.6 19:49:05|295.6 19:49:06|295.6 19:49:07|295.6 19:49:08|295.4 19:49:10|295.4 19:49:11|295.4 19:49:11|295.4 19:49:12|295.4 19:49:14|295.4 19:49:15|295.4 19:49:15|295.4 19:49:16|295.3 19:49:17|295.4 19:49:18|295.5 19:49:20|295.4 19:49:20|295.4 19:49:22|295.4 19:49:22|295.4 19:49:24|295.4 19:49:26|295.5 19:49:27|295.4 19:49:28|295.5 19:49:29|295.5 19:49:29|295.6 19:49:31|295.5 19:49:32|295.5 19:49:33|295.6 19:49:34|295.6 19:49:35|295.5 19:49:36|295.5 19:49:37|295.6 19:49:38|295.6 19:49:39|295.8 19:49:40|295.8 19:49:41|295.7 19:49:42|295.8 19:49:43|295.7 19:49:45|295.8 19:49:46|295.8 19:49:47|295.8 19:49:48|295.7 19:49:48|295.7 19:49:50|295.8 19:49:50|295.7 19:49:52|295.7 19:49:53|295.7 19:49:54|295.8 19:49:55|295.8 19:49:56|295.8 19:49:56|295.9 19:49:58|295.9 19:49:59|295.9 19:50:00|295.9 19:50:00|296.1 19:50:01|296. 19:50:02|296. 19:50:04|295.7 19:50:04|295.7 19:50:06|295.6 19:50:06|295.6 19:50:07|295.6 19:50:08|295.6 19:50:09|295.6 19:50:10|295.5 19:50:12|295.4 19:50:13|295.3 19:50:13|295.3 19:50:14|295.3 19:50:16|295.2 19:50:17|295.2 19:50:17|295.1 19:50:19|295.1 19:50:20|295.2 19:50:21|295.2 19:50:22|295.2 19:50:22|295.3 19:50:24|295.3 19:50:26|295.3 19:50:26|295.2 19:50:28|295.2 19:50:29|295.3 19:50:30|295.2 19:50:31|295.1 19:50:32|295. 19:50:32|295.1 19:50:33|295.2 19:50:35|295.1 19:50:36|295.3 19:50:37|295.3 19:50:38|295.3 19:50:39|295.3 19:50:40|295.3 19:50:41|295.4 19:50:42|295.5 19:50:43|295.5 19:50:44|295.4 19:50:45|295.4 19:50:46|295.4 19:50:47|295.4 19:50:48|295.3 19:50:49|295.3 19:50:50|295.1 19:50:51|295.2 19:50:52|295.2 19:50:53|295.2 19:50:54|295.2 19:50:55|295.2 19:50:56|295.2 19:50:57|295.2 19:50:58|295.1 19:50:59|295.1 19:51:00|295.2 19:51:01|295.2 19:51:02|295.2 19:51:03|295.2 19:51:05|295. 19:51:06|295.1 19:51:07|295.1 19:51:07|295. 19:51:09|295. 19:51:10|295. 19:51:11|295. 19:51:12|295.1 19:51:13|295. 19:51:14|295. 19:51:15|295. 19:51:16|295. 19:51:17|294.9 19:51:18|295. 19:51:19|294.8 19:51:20|294.9 19:51:21|294.8 19:51:23|294.7 19:51:24|294.8 19:51:26|294.8 19:51:27|294.9 19:51:29|295. 19:51:30|295. 19:51:31|295. 19:51:31|295. 19:51:33|294.9 19:51:34|295. 19:51:35|294.9 19:51:36|295. 19:51:37|294.9 19:51:37|295. 19:51:39|295. 19:51:40|294.9 19:51:41|294.9 19:51:42|295. 19:51:42|294.9 19:51:44|294.9 19:51:45|294.9 19:51:46|295. 19:51:47|294.9 19:51:47|295. 19:51:49|294.9 19:51:50|294.9 19:51:50|295. 19:51:51|295. 19:51:53|295. 19:51:54|294.9 19:51:55|295. 19:51:56|295. 19:51:57|295.1 19:51:58|295.1 19:51:58|295.2 19:51:59|295.2 19:52:00|295.2 19:52:02|295.3 19:52:03|295.3 19:52:05|295.2 19:52:05|295.2 19:52:06|295.1 19:52:07|295.2 19:52:08|295.2 19:52:10|295.1 19:52:10|295.1 19:52:12|295.1 19:52:12|295.1 19:52:13|295.2 19:52:14|295.2 19:52:16|295.2 19:52:17|295.2 19:52:18|295.2 19:52:19|295.1 19:52:20|295.1 19:52:21|295. 19:52:22|295.1 19:52:24|295. 19:52:25|295.1 19:52:26|295.1 19:52:26|295.1 19:52:28|295.1 19:52:28|295.2 19:52:30|295.1 19:52:31|295.2 19:52:33|295.1 19:52:34|295.1 19:52:35|295.2 19:52:36|295.2 19:52:36|295.2 19:52:37|295.2 19:52:39|295.2 19:52:40|295.1 19:52:41|295.2 19:52:41|295.1 19:52:43|295.1 19:52:43|295.1 19:52:44|295.1 19:52:45|295.1 19:52:47|295.1 19:52:48|295.1 19:52:49|295.1 19:52:50|295.2 19:52:52|295.1 19:52:52|295.2 19:52:54|295.2 19:52:55|295.1 19:52:56|295. 19:52:57|295.1 19:52:58|295.1 19:52:59|295.1 19:53:00|295. 19:53:01|295.1 19:53:02|295.1 19:53:03|295.1 19:53:04|295.1 19:53:05|295. 19:53:06|295. 19:53:07|294.9 19:53:08|294.8 19:53:09|294.8 19:53:10|294.8 19:53:11|294.9 19:53:12|294.8 19:53:13|294.7 19:53:14|294.7 19:53:15|294.6 19:53:16|294.6 19:53:17|294.6 19:53:18|294.6 19:53:19|294.6 19:53:20|294.7 19:53:21|294.7 19:53:22|294.8 19:53:24|294.9 19:53:25|294.9 19:53:26|294.8 19:53:28|294.8 19:53:29|294.8 19:53:30|295. 19:53:32|294.9 19:53:33|295. 19:53:34|295. 19:53:35|294.9 19:53:36|294.9 19:53:37|294.9 19:53:38|294.9 19:53:40|295. 19:53:41|295. 19:53:42|295. 19:53:43|294.9 19:53:43|295. 19:53:45|295. 19:53:46|295. 19:53:47|295. 19:53:48|295. 19:53:49|294.9 19:53:50|294.9 19:53:51|294.9 19:53:52|294.9 19:53:53|295. 19:53:54|295.1 19:53:55|295.1 19:53:56|295.2 19:53:57|295.1 19:53:58|295. 19:53:59|295. 19:54:00|295. 19:54:02|294.9 19:54:03|294.9 19:54:03|294.9 19:54:04|295. 19:54:06|295. 19:54:06|295. 19:54:08|295. 19:54:08|295. 19:54:09|295. 19:54:11|295. 19:54:12|295. 19:54:13|295. 19:54:13|295. 19:54:15|295. 19:54:15|295. 19:54:17|295.1 19:54:18|295.1 19:54:18|295. 19:54:20|295.1 19:54:21|295.1 19:54:22|295.1 19:54:22|295.1 19:54:24|295.1 19:54:26|295. 19:54:27|295. 19:54:28|295. 19:54:29|295. 19:54:30|295.1 19:54:31|295. 19:54:32|295.1 19:54:33|295.1 19:54:34|295. 19:54:35|295.3 19:54:36|295.4 19:54:37|295.4 19:54:38|295.5 19:54:40|295.3 19:54:40|295.6 19:54:42|295.8 19:54:43|295.7 19:54:44|295.7 19:54:45|295.6 19:54:46|295.6 19:54:47|295.6 19:54:48|295.6 19:54:49|295.6 19:54:50|295.7 19:54:51|295.6 19:54:52|295.6 19:54:54|295.6 19:54:54|295.7 19:54:56|295.7 19:54:56|295.6 19:54:58|295.6 19:54:58|295.6 19:55:00|295.5 19:55:01|295.6 19:55:02|295.5 19:55:03|295.6 19:55:04|295.7 19:55:04|295.6 19:55:06|295.7 19:55:07|295.7 19:55:07|295.7 19:55:09|295.7 19:55:10|295.6 19:55:10|295.7 19:55:11|295.7 19:55:12|295.7 19:55:13|295.6 19:55:14|295.6 19:55:16|295.6 19:55:16|295.6 19:55:18|295.7 19:55:19|295.6 19:55:19|295.6 19:55:20|295.6 19:55:21|295.6 19:55:22|295.6 19:55:24|295.7 19:55:26|295.7 19:55:27|295.7 19:55:28|295.6 19:55:29|295.6 19:55:30|295.6 19:55:31|295.5 19:55:32|295.5 19:55:33|295.6 19:55:34|295.5 19:55:35|295.5 19:55:36|295.5 19:55:37|295.6 19:55:38|295.6 19:55:39|295.5 19:55:40|295.5 19:55:41|295.4 19:55:42|295.4 19:55:43|295.5 19:55:44|295.5 19:55:45|295.5 19:55:46|295.5 19:55:47|295.4 19:55:48|295.4 19:55:49|295.5 19:55:50|295.5 19:55:51|295.5 19:55:52|295.4 19:55:53|295.5 19:55:54|295.5 19:55:55|295.5 19:55:56|295.4 19:55:57|295.4 19:55:58|295.4 19:55:59|295.3 19:56:00|295.4 19:56:01|295.4 19:56:02|295.4 19:56:03|295.5 19:56:04|295.5 19:56:05|295.5 19:56:06|295.5 19:56:07|295.5 19:56:08|295.4 19:56:09|295.5 19:56:10|295.6 19:56:11|295.6 19:56:13|295.7 19:56:13|295.6 19:56:15|295.6 19:56:16|295.7 19:56:17|295.7 19:56:18|295.8 19:56:19|295.8 19:56:20|295.8 19:56:21|295.9 19:56:22|295.9 19:56:23|296. 19:56:24|296. 19:56:25|296. 19:56:26|296. 19:56:28|296. 19:56:29|296. 19:56:31|295.9 19:56:31|295.9 19:56:33|296. 19:56:33|296. 19:56:35|295.8 19:56:36|295.8 19:56:37|295.9 19:56:39|295.9 19:56:40|295.9 19:56:41|295.9 19:56:42|295.9 19:56:42|295.9 19:56:43|295.9 19:56:44|295.9 19:56:46|295.9 19:56:47|295.8 19:56:48|295.8 19:56:49|295.9 19:56:50|295.9 19:56:51|295.9 19:56:52|295.8 19:56:53|295.9 19:56:54|296. 19:56:55|296. 19:56:56|296. 19:56:57|296. 19:56:58|296.1 19:56:59|296.2 19:57:00|296.3 19:57:01|296.3 19:57:02|296.1 19:57:03|296.2 19:57:04|296.2 19:57:05|296.1 19:57:06|296.2 19:57:07|296.2 19:57:08|296.2 19:57:10|296.1 19:57:11|296.1 19:57:11|296.1 19:57:12|296.2 19:57:14|296.2 19:57:15|296.1 19:57:15|296.1 19:57:16|296.2 19:57:17|296.2 19:57:19|296.2 19:57:20|296.3 19:57:21|296.3 19:57:21|296.3 19:57:23|296.3 19:57:24|296.3 19:57:26|296.3 19:57:27|296.1 19:57:28|296.2 19:57:29|296.1 19:57:30|296.2 19:57:31|296.2 19:57:32|296.2 19:57:33|296.2 19:57:34|296.2 19:57:35|296.2 19:57:36|296.1 19:57:37|296.2 19:57:38|296.2 19:57:39|296.1 19:57:40|296.2 19:57:41|296.2 19:57:42|296.2 19:57:43|296.2 19:57:44|296.2 19:57:45|296.2 19:57:46|296.2 19:57:47|296.1 19:57:48|296.1 19:57:49|296.1 19:57:50|296.1 19:57:51|296.1 19:57:53|296.3 19:57:53|296.2 19:57:55|296.2 19:57:56|296.2 19:57:56|296.2 19:57:58|296.2 19:57:59|296.2 19:58:00|296.2 19:58:01|296.2 19:58:01|296.2 19:58:02|296.1 19:58:04|296. 19:58:05|296.1 19:58:05|296.1 19:58:06|296.1 19:58:08|296.1 19:58:08|296.1 19:58:09|296.1 19:58:11|296. 19:58:11|296.1 19:58:13|296. 19:58:13|296.1 19:58:14|296.1 19:58:15|296.1 19:58:17|296.1 19:58:18|296.2 19:58:18|296.1 19:58:20|296.2 19:58:21|296.3 19:58:21|296.4 19:58:22|296.4 19:58:23|296.4 19:58:25|296.3 19:58:27|296.2 19:58:28|296.2 19:58:30|296.2 19:58:31|296.2 19:58:32|296.2 19:58:33|296.4 19:58:34|296.3 19:58:35|296.3 19:58:36|296.4 19:58:38|296.3 19:58:39|296.3 19:58:40|296.3 19:58:41|296.3 19:58:42|296.4 19:58:43|296.3 19:58:44|296.3 19:58:44|296.4 19:58:45|296.4 19:58:47|296.3 19:58:48|296.3 19:58:49|296.4 19:58:50|296.3 19:58:51|296.3 19:58:52|296.3 19:58:53|296.3 19:58:54|296.3 19:58:55|296.4 19:58:56|296.4 19:58:57|296.4 19:58:58|296.4 19:58:59|296.4 19:59:00|296.4 19:59:01|296.4 19:59:02|296.5 19:59:03|296.4 19:59:04|296.5 19:59:05|296.4 19:59:06|296.4 19:59:07|296.4 19:59:08|296.4 19:59:09|296.4 19:59:10|296.4 19:59:11|296.3 19:59:12|296.5 19:59:13|296.5 19:59:14|296.4 19:59:15|296.5 19:59:16|296.5 19:59:17|296.5 19:59:18|296.5 19:59:19|296.4 19:59:20|296.4 19:59:21|296.5 19:59:22|296.5 19:59:23|296.4 19:59:24|296.4 19:59:25|296.4 19:59:27|296.4 19:59:28|296.5 19:59:29|296.5 19:59:30|296.5 19:59:31|296.5 19:59:32|296.5 19:59:33|296.5 19:59:34|296.5 19:59:35|296.5 19:59:37|296.4 19:59:37|296.4 19:59:39|296.4 19:59:40|296.5 19:59:41|296.5 19:59:42|296.5 19:59:43|296.4 19:59:44|296.4 19:59:45|296.4 19:59:46|296.4 19:59:47|296.4 19:59:48|296.4 19:59:49|296.5 19:59:50|296.5 19:59:51|296.6 19:59:52|296.6 19:59:53|296.6 19:59:54|296.5 19:59:55|296.5 19:59:56|296.4 19:59:57|296.4 19:59:58|296.4 19:59:59|296.2 20:00:00|296.3 20:00:01|296.4 20:00:02|296.4 20:00:03|296.2 20:00:04|296.2 20:00:05|296.1 20:00:06|296.1 20:00:07|296.2 20:00:08|296.2 20:00:09|296.1 20:00:10|296.1 20:00:11|296. 20:00:12|296. 20:00:13|296. 20:00:14|296. 20:00:15|296. 20:00:16|296.1 20:00:17|296.1 20:00:18|296.1 20:00:19|296.2 20:00:20|296.2 20:00:21|296.3 20:00:22|296.3 20:00:23|296.2 20:00:24|296.3 20:00:25|296.2 20:00:26|296.3 20:00:28|296.3 20:00:29|296.2 20:00:30|296.3 20:00:31|296.3 20:00:33|296.3 20:00:34|296.3 20:00:34|296.3 20:00:35|296.3 20:00:37|296.3 20:00:38|296.3 20:00:39|296.2 20:00:40|296.2 20:00:40|296.3 20:00:42|296.2 20:00:43|296.2 20:00:44|296.3 20:00:44|296.4 20:00:46|296.4 20:00:46|296.4 20:00:47|296.4 20:00:49|296.4 20:00:50|296.5 20:00:51|296.5 20:00:52|296.5 20:00:54|296.7 20:00:55|296.7 20:00:55|296.7 20:00:57|296.7 20:00:57|296.7 20:00:58|296.7 20:00:59|296.5 20:01:00|296.6 20:01:01|296.6 20:01:02|296.6 20:01:04|296.6 20:01:05|296.6 20:01:06|296.6 20:01:06|296.5 20:01:07|296.4 20:01:08|296.5 20:01:09|296.5 20:01:10|296.5 20:01:11|296.5 20:01:12|296.5 20:01:14|296.4 20:01:15|296.5 20:01:16|296.5 20:01:16|296.5 20:01:18|296.6 20:01:19|296.6 20:01:20|296.5 20:01:20|296.6 20:01:21|296.5 20:01:22|296.6 20:01:23|296.6 20:01:24|296.6 20:01:25|296.6 20:01:26|296.6 20:01:28|296.6 20:01:29|296.5 20:01:30|296.6 20:01:31|296.6 20:01:32|296.6 20:01:33|296.5 20:01:34|296.5 20:01:35|296.6 20:01:36|296.6 20:01:37|296.6 20:01:38|296.6 20:01:39|296.6 20:01:40|296.6 20:01:41|296.5 20:01:42|296.7 20:01:43|296.7 20:01:44|296.7 20:01:45|296.7 20:01:46|296.6 20:01:47|296.7 20:01:48|296.7 20:01:49|296.7 20:01:50|296.7 20:01:51|296.7 20:01:52|296.7 20:01:53|296.7 20:01:54|296.7 20:01:55|296.6 20:01:56|296.7 20:01:57|296.7 20:01:58|296.7 20:01:59|296.7 20:02:00|296.6 20:02:01|296.6 20:02:02|296.7 20:02:03|296.7 20:02:05|296.6 20:02:06|296.6 20:02:07|296.7 20:02:08|296.7 20:02:09|296.7 20:02:10|296.7 20:02:11|296.7 20:02:12|296.7 20:02:13|296.8 20:02:14|296.8 20:02:14|296.8 20:02:16|296.9 20:02:17|296.8 20:02:18|296.9 20:02:19|296.9 20:02:20|296.7 20:02:21|296.7 20:02:22|296.6 20:02:23|296.7 20:02:24|296.7 20:02:25|296.7 20:02:26|296.7 20:02:28|296.5 20:02:29|296.6 20:02:31|296.5 20:02:31|296.6 20:02:33|296.6 20:02:34|296.5 20:02:35|296.6 20:02:36|296.5 20:02:37|296.6 20:02:38|296.6 20:02:39|296.7 20:02:40|296.7 20:02:41|296.7 20:02:42|296.6 20:02:43|296.6 20:02:44|296.5 20:02:45|296.5 20:02:46|296.4 20:02:47|296.4 20:02:48|296.4 20:02:49|296.3 20:02:50|296.2 20:02:51|296.3 20:02:52|296.2 20:02:53|296.2 20:02:54|296.3 20:02:55|296.2 20:02:56|296.3 20:02:57|296.2 20:02:58|296.2 20:02:59|296.2 20:03:00|296.1 20:03:01|296.2 20:03:02|296.1 20:03:03|296.2 20:03:04|296.2 20:03:05|296.2 20:03:07|296.2 20:03:08|296.1 20:03:09|296.1 20:03:10|296.1 20:03:12|296.1 20:03:12|296.1 20:03:13|296.1 20:03:14|296.1 20:03:15|296.1 20:03:16|296.1 20:03:17|296.1 20:03:18|296.1 20:03:19|296.1 20:03:21|295.8 20:03:22|295.7 20:03:23|295.8 20:03:24|295.7 20:03:25|295.7 20:03:26|295.7 20:03:27|295.8 20:03:29|295.7 20:03:30|295.8 20:03:31|295.8 20:03:33|295.8 20:03:34|295.9 20:03:35|295.9 20:03:36|295.9 20:03:38|295.8 20:03:39|295.8 20:03:41|295.8 20:03:41|295.9 20:03:43|295.9 20:03:44|295.8 20:03:45|295.8 20:03:46|295.8 20:03:47|295.9 20:03:48|295.9 20:03:49|295.9 20:03:50|295.9 20:03:51|295.8 20:03:52|295.9 20:03:53|295.9 20:03:54|295.8 20:03:56|295.8 20:03:56|295.8 20:03:57|295.7 20:03:58|295.7 20:03:59|295.7 20:04:01|295.7 20:04:02|295.7 20:04:02|295.8 20:04:04|295.7 20:04:05|295.7 20:04:06|295.7 20:04:07|295.7 20:04:08|295.7 20:04:09|295.3 20:04:10|295.3 20:04:11|295.3 20:04:12|295.2 20:04:13|295.2 20:04:14|295.4 20:04:15|295.3 20:04:16|295.3 20:04:17|295.3 20:04:17|295.4 20:04:18|295.4 20:04:20|295.4 20:04:21|295.5 20:04:22|295.5 20:04:23|295.4 20:04:24|295.3 20:04:26|295.4 20:04:26|295.3 20:04:27|295.3 20:04:28|295.2 20:04:30|295.2 20:04:32|295. 20:04:32|295. 20:04:34|295.1 20:04:34|295.1 20:04:36|295.1 20:04:38|295.1 20:04:38|295.2 20:04:40|295.1 20:04:41|295.2 20:04:42|295. 20:04:43|295. 20:04:44|295.1 20:04:44|295.1 20:04:46|295. 20:04:46|295. 20:04:48|295.1 20:04:48|295.1 20:04:50|295. 20:04:52|295. 20:04:53|295. 20:04:54|295. 20:04:55|295. 20:04:56|294.9 20:04:57|295. 20:04:58|295.1 20:04:59|295.1 20:05:00|295. 20:05:01|295.1 20:05:01|295.1 20:05:02|295.2 20:05:04|295.1 20:05:05|295.1 20:05:06|295.1 20:05:07|295.2 20:05:08|295.2 20:05:09|295. 20:05:10|295. 20:05:10|295. 20:05:11|295. 20:05:13|294.9 20:05:14|295.1 20:05:15|295. 20:05:16|295.1 20:05:17|295.1 20:05:18|295.1 20:05:19|295.1 20:05:20|295. 20:05:21|295. 20:05:22|295. 20:05:23|295.1 20:05:24|295. 20:05:24|295.1 20:05:26|295. 20:05:27|295. 20:05:28|295.1 20:05:30|294.9 20:05:31|295. 20:05:33|295. 20:05:34|295. 20:05:35|294.9 20:05:36|295. 20:05:38|295. 20:05:38|294.9 20:05:39|294.9 20:05:40|294.9 20:05:41|295. 20:05:42|295. 20:05:43|295.1 20:05:44|295. 20:05:45|295.1 20:05:46|295.1 20:05:47|295.2 20:05:49|295.1 20:05:50|295.1 20:05:51|295.1 20:05:52|295.1 20:05:52|295.1 20:05:55|295.1 20:05:55|295.1 20:05:56|295.1 20:05:57|295.2 20:05:58|295.2 20:05:59|295.2 20:06:00|295.2 20:06:01|295.1 20:06:02|295.1 20:06:03|295.2 20:06:04|295.1 20:06:05|295.1 20:06:06|295.2 20:06:07|295.1 20:06:08|295.1 20:06:09|295.1 20:06:10|295.1 20:06:11|295. 20:06:12|295. 20:06:13|295. 20:06:14|295. 20:06:15|295. 20:06:16|295.1 20:06:17|295. 20:06:18|295. 20:06:19|295.1 20:06:20|295. 20:06:22|295. 20:06:23|294.9 20:06:24|294.9 20:06:25|294.9 20:06:26|295. 20:06:27|294.9 20:06:28|295. 20:06:28|294.9 20:06:31|295. 20:06:31|295. 20:06:33|294.9 20:06:35|294.9 20:06:35|295. 20:06:36|294.9 20:06:37|295. 20:06:38|295. 20:06:39|295. 20:06:40|294.9 20:06:41|294.9 20:06:42|295. 20:06:43|295. 20:06:44|294.9 20:06:45|294.9 20:06:46|295. 20:06:47|295. 20:06:48|295. 20:06:49|295. 20:06:50|295. 20:06:51|295. 20:06:52|295. 20:06:53|294.9 20:06:54|294.9 20:06:55|295. 20:06:56|295. 20:06:57|294.9 20:06:59|294.8 20:07:00|294.9 20:07:01|294.9 20:07:02|294.9 20:07:03|294.9 20:07:04|294.9 20:07:05|294.8 20:07:06|294.8 20:07:07|294.9 20:07:08|294.8 20:07:10|294.8 20:07:10|294.8 20:07:11|294.8 20:07:12|294.8 20:07:13|294.9 20:07:14|294.8 20:07:15|294.8 20:07:16|294.8 20:07:17|294.9 20:07:18|294.8 20:07:19|294.7 20:07:20|294.7 20:07:21|294.8 20:07:22|294.8 20:07:23|294.7 20:07:24|294.8 20:07:25|294.8 20:07:26|294.7 20:07:28|294.6 20:07:29|294.6 20:07:31|294.4 20:07:31|294.3 20:07:32|294.1 20:07:34|294.4 20:07:35|294.4 20:07:35|294.5 20:07:37|294.5 20:07:39|294.6 20:07:39|294.6 20:07:40|294.6 20:07:41|294.6 20:07:42|294.7 20:07:43|294.7 20:07:45|294.7 20:07:46|294.7 20:07:47|294.6 20:07:48|294.7 20:07:49|294.6 20:07:50|294.6 20:07:51|294.6 20:07:52|294.7 20:07:53|294.7 20:07:54|294.7 20:07:55|294.7 20:07:56|294.7 20:07:57|294.8 20:07:58|294.8 20:07:59|294.8 20:08:00|294.7 20:08:01|294.8 20:08:02|294.8 20:08:03|294.8 20:08:04|294.8 20:08:05|294.8 20:08:06|294.8 20:08:07|294.6 20:08:08|294.7 20:08:09|294.6 20:08:11|294.6 20:08:11|294.6 20:08:12|294.6 20:08:13|294.6 20:08:14|294.5 20:08:15|294.5 20:08:16|294.5 20:08:18|294.5 20:08:18|294.5 20:08:19|294.6 20:08:20|294.4 20:08:21|294.4 20:08:23|294.3 20:08:24|294.2 20:08:24|294.3 20:08:25|294.3 20:08:26|294.2 20:08:27|294.2 20:08:28|294.3 20:08:29|294. 20:08:31|294. 20:08:32|294. 20:08:33|294. 20:08:34|294. 20:08:36|294. 20:08:37|294. 20:08:38|294. 20:08:39|294.2 20:08:40|294.3 20:08:42|294.3 20:08:43|294.3 20:08:44|294.2 20:08:45|294.2 20:08:46|294.2 20:08:47|294.2 20:08:48|294.1 20:08:49|294. 20:08:50|294. 20:08:51|294. 20:08:52|294. 20:08:53|294. 20:08:54|294. 20:08:55|294. 20:08:55|294. 20:08:56|294. 20:08:58|294. 20:08:58|294. 20:09:00|294. 20:09:01|294. 20:09:02|293.9 20:09:02|294.1 20:09:04|294.1 20:09:05|294.1 20:09:05|294.1 20:09:06|294.1 20:09:08|294.2 20:09:09|294.3 20:09:10|294.2 20:09:11|294.2 20:09:12|294.2 20:09:12|294.3 20:09:13|294.3 20:09:15|294.2 20:09:16|294.2 20:09:17|294.2 20:09:18|294.1 20:09:19|294.1 20:09:20|294.1 20:09:21|294.2 20:09:22|294.1 20:09:23|294.1 20:09:24|294. 20:09:25|293.9 20:09:25|293.8 20:09:27|293.8 20:09:27|293.9 20:09:29|294. 20:09:30|294. 20:09:32|293.8 20:09:33|293.8 20:09:35|293.8 20:09:35|294. 20:09:36|294. 20:09:38|294.2 20:09:39|294.1 20:09:39|294.2 20:09:41|294.2 20:09:42|294.1 20:09:43|294.2 20:09:44|294.2 20:09:45|294.2 20:09:47|294.2 20:09:47|294.2 20:09:48|294.1 20:09:49|294.2 20:09:50|294.2 20:09:51|294.2 20:09:52|294. 20:09:53|294.1 20:09:54|294.1 20:09:55|294. 20:09:56|294. 20:09:57|294.2 20:09:58|294.2 20:09:59|294.2 20:10:01|294.4 20:10:02|294.3 20:10:03|294.2 20:10:04|294.2 20:10:05|294.3 20:10:06|294.3 20:10:06|294.3 20:10:09|294.4 20:10:09|294.4 20:10:10|294.4 20:10:11|294.4 20:10:12|294.4 20:10:13|294.3 20:10:14|294.3 20:10:15|294.3 20:10:16|294.4 20:10:17|294.5 20:10:18|294.4 20:10:20|294.5 20:10:21|294.5 20:10:22|294.5 20:10:23|294.5 20:10:24|294.3 20:10:26|294.3 20:10:26|294.3 20:10:28|294.3 20:10:29|294.4 20:10:30|294.4 20:10:31|294.3 20:10:33|294.4 20:10:34|294.3 20:10:34|294.4 20:10:35|294.4 20:10:36|294.5 20:10:38|294.6 20:10:40|294.6 20:10:40|294.6 20:10:41|294.5 20:10:43|294.6 20:10:44|294.6 20:10:45|294.6 20:10:46|294.6 20:10:47|294.6 20:10:48|294.5 20:10:49|294.5 20:10:50|294.5 20:10:51|294.6 20:10:52|294.6 20:10:53|294.6 20:10:54|294.7 20:10:55|294.7 20:10:56|294.9 20:10:57|294.9 20:10:58|294.9 20:10:59|294.9 20:11:00|294.9 20:11:01|294.9 20:11:02|294.9 20:11:03|294.8 20:11:04|294.8 20:11:06|294.9 20:11:06|294.9 20:11:07|294.6 20:11:08|294.7 20:11:09|294.6 20:11:10|294.6 20:11:12|294.7 20:11:12|294.7 20:11:13|294.5 20:11:14|294.5 20:11:15|294.6 20:11:17|294.5 20:11:18|294.6 20:11:19|294.6 20:11:20|294.6 20:11:21|294.5 20:11:22|294.6 20:11:23|294.5 20:11:24|294.5 20:11:25|294.5 20:11:26|294.5 20:11:27|294.5 20:11:28|294.4 20:11:29|294.4 20:11:31|294.4 20:11:32|294.5 20:11:34|294.5 20:11:35|294.6 20:11:36|294.6 20:11:38|294.7 20:11:38|294.7 20:11:40|294.8 20:11:41|294.8 20:11:42|294.8 20:11:43|294.7 20:11:44|294.8 20:11:46|294.7 20:11:46|294.6 20:11:47|294.7 20:11:49|294.7 20:11:49|294.6 20:11:50|294.7 20:11:51|294.8 20:11:53|294.9 20:11:53|294.9 20:11:55|294.9 20:11:55|294.8 20:11:56|294.8 20:11:58|294.8 20:11:58|294.7 20:12:00|294.7 20:12:01|294.8 20:12:02|294.8 20:12:03|294.8 20:12:04|294.8 20:12:05|294.8 20:12:06|294.9 20:12:07|294.9 20:12:08|294.9 20:12:09|294.8 20:12:11|295. 20:12:11|295. 20:12:13|295. 20:12:13|295. 20:12:15|295.1 20:12:15|295.1 20:12:17|295. 20:12:18|295.1 20:12:18|295. 20:12:19|294.9 20:12:20|294.8 20:12:21|294.8 20:12:22|294.9 20:12:24|294.8 20:12:24|294.8 20:12:26|294.9 20:12:26|294.8 20:12:27|294.9 20:12:29|294.8 20:12:29|294.8 20:12:31|294.9 20:12:31|295. 20:12:33|295. 20:12:34|295. 20:12:35|295. 20:12:37|295.1 20:12:37|295.1 20:12:39|295.1 20:12:40|295. 20:12:41|294.9 20:12:42|295. 20:12:43|295. 20:12:44|295. 20:12:45|295. 20:12:46|294.9 20:12:47|294.9 20:12:48|294.9 20:12:49|294.9 20:12:50|294.9 20:12:51|294.9 20:12:52|294.9 20:12:53|295. 20:12:54|295. 20:12:55|295. 20:12:56|295. 20:12:57|294.9 20:12:58|294.9 20:12:59|295. 20:13:00|295. 20:13:01|294.7 20:13:02|294.8 20:13:03|294.8 20:13:04|294.8 20:13:05|294.8 20:13:06|294.9 20:13:07|294.9 20:13:08|295. 20:13:09|294.9 20:13:10|295. 20:13:11|294.9 20:13:12|294.9 20:13:13|295. 20:13:15|294.9 20:13:16|294.9 20:13:16|294.9 20:13:18|294.9 20:13:18|295. 20:13:20|294.9 20:13:20|294.8 20:13:21|294.8 20:13:22|294.8 20:13:23|294.8 20:13:25|294.8 20:13:25|294.8 20:13:26|294.8 20:13:27|294.8 20:13:29|294.7 20:13:29|294.7 20:13:30|294.7 20:13:32|294.7 20:13:32|294.8 20:13:34|294.7 20:13:35|294.7 20:13:36|294.7 20:13:38|294.7 20:13:39|294.7 20:13:40|294.8 20:13:41|294.8 20:13:42|294.8 20:13:44|294.8 20:13:45|294.8 20:13:46|294.8 20:13:47|294.9 20:13:48|294.9 20:13:48|294.8 20:13:50|294.9 20:13:50|295.1 20:13:51|295.1 20:13:52|295.1 20:13:54|295.1 20:13:55|295.1 20:13:55|295.1 20:13:57|295.1 20:13:58|295.1 20:13:59|295.1 20:14:00|295.1 20:14:00|295.2 20:14:02|295.2 20:14:03|295.1 20:14:04|295. 20:14:05|295. 20:14:06|295.1 20:14:07|295. 20:14:08|295.1 20:14:10|295. 20:14:11|294.9 20:14:12|295. 20:14:12|295. 20:14:14|295. 20:14:15|295. 20:14:15|295. 20:14:17|294.9 20:14:17|294.9 20:14:19|295.1 20:14:19|295. 20:14:20|294.9 20:14:21|294.8 20:14:23|294.9 20:14:23|294.9 20:14:24|294.8 20:14:25|294.9 20:14:27|294.9 20:14:27|294.8 20:14:29|294.8 20:14:29|294.8 20:14:31|294.8 20:14:32|294.8 20:14:32|294.8 20:14:34|294.9 20:14:35|294.9 20:14:37|294.8 20:14:38|294.9 20:14:39|294.9 20:14:40|294.9 20:14:41|294.9 20:14:42|295. 20:14:43|295. 20:14:45|295. 20:14:46|295. 20:14:48|294.9 20:14:48|295. 20:14:49|294.9 20:14:50|295. 20:14:52|294.8 20:14:52|294.8 20:14:53|294.7 20:14:54|294.7 20:14:55|294.7 20:14:57|294.7 20:14:57|294.8 20:14:58|294.8 20:14:59|294.8 20:15:00|294.8 20:15:01|294.7 20:15:02|294.7 20:15:03|294.7 20:15:04|294.9 20:15:05|294.9 20:15:06|294.8 20:15:08|294.9 20:15:08|294.9 20:15:09|295. 20:15:10|295. 20:15:11|295. 20:15:13|295. 20:15:13|294.9 20:15:14|295. 20:15:15|295. 20:15:16|295. 20:15:18|294.9 20:15:18|294.9 20:15:19|295. 20:15:20|295. 20:15:21|294.9 20:15:22|295. 20:15:23|295. 20:15:24|294.8 20:15:25|294.8 20:15:26|294.8 20:15:27|294.7 20:15:28|294.7 20:15:29|294.7 20:15:30|294.7 20:15:31|294.7 20:15:32|294.7 20:15:34|294.8 20:15:35|294.8 20:15:37|294.9 20:15:37|294.9 20:15:38|294.9 20:15:40|295. 20:15:40|295. 20:15:41|294.9 20:15:42|295. 20:15:43|295. 20:15:44|295.1 20:15:45|295.2 20:15:46|295.2 20:15:47|295.2 20:15:48|295.2 20:15:49|295.2 20:15:50|295.2 20:15:51|295.2 20:15:52|295. 20:15:53|295. 20:15:54|295.1 20:15:56|295. 20:15:56|295. 20:15:57|294.9 20:15:58|294.8 20:15:59|294.8 20:16:01|294.9 20:16:01|294.9 20:16:02|294.8 20:16:03|294.9 20:16:04|294.9 20:16:06|294.9 20:16:07|294.9 20:16:08|294.8 20:16:09|294.9 20:16:10|294.8 20:16:11|294.9 20:16:12|294.9 20:16:13|294.8 20:16:14|295. 20:16:15|295. 20:16:16|294.9 20:16:18|295. 20:16:18|295. 20:16:19|295. 20:16:20|295. 20:16:22|295. 20:16:22|295. 20:16:23|295. 20:16:24|295. 20:16:26|295. 20:16:26|295. 20:16:28|295. 20:16:29|294.9 20:16:29|295. 20:16:30|295. 20:16:32|295. 20:16:32|295. 20:16:34|295. 20:16:35|294.9 20:16:37|295. 20:16:38|295. 20:16:39|295. 20:16:40|295.1 20:16:42|295.1 20:16:43|295. 20:16:45|295.1 20:16:46|295.1 20:16:46|295.1 20:16:47|295. 20:16:49|295.1 20:16:50|295.1 20:16:51|295.1 20:16:52|295. 20:16:53|295. 20:16:54|295. 20:16:55|295. 20:16:56|295.2 20:16:57|295.3 20:16:58|295.2 20:16:59|295.3 20:17:00|295.3 20:17:01|295.3 20:17:02|295.2 20:17:03|295.1 20:17:04|295.1 20:17:05|295.1 20:17:06|295.1 20:17:07|295.1 20:17:08|295.2 20:17:09|295.3 20:17:10|295.2 20:17:11|295.2 20:17:12|295.5 20:17:13|295.5 20:17:14|295.4 20:17:15|295.4 20:17:16|295.5 20:17:17|295.5 20:17:18|295.5 20:17:19|295.5 20:17:20|295.5 20:17:21|295.4 20:17:22|295.5 20:17:23|295.5 20:17:24|295.5 20:17:25|295.5 20:17:26|295.5 20:17:27|295.6 20:17:28|295.6 20:17:29|295.6 20:17:30|295.6 20:17:31|295.6 20:17:32|295.5 20:17:33|295.5 20:17:34|295.6 20:17:36|295.6 20:17:37|295.6 20:17:38|295.6 20:17:39|295.6 20:17:41|295.6 20:17:42|295.5 20:17:43|295.7 20:17:44|295.6 20:17:45|295.6 20:17:46|295.6 20:17:47|295.6 20:17:49|295.6 20:17:50|295.6 20:17:51|295.7 20:17:52|295.8 20:17:53|295.8 20:17:54|295.7 20:17:54|295.8 20:17:56|295.8 20:17:57|295.8 20:17:58|295.7 20:17:59|295.8 20:18:01|295.7 20:18:01|295.7 20:18:03|295.8 20:18:04|295.8 20:18:04|295.8 20:18:05|295.8 20:18:06|295.8 20:18:08|295.8 20:18:08|296. 20:18:10|295.9 20:18:10|295.9 20:18:11|296. 20:18:13|295.9 20:18:13|295.9 20:18:15|295.9 20:18:16|296. 20:18:17|295.9 20:18:17|295.9 20:18:19|296.1 20:18:19|296.1 20:18:21|296.1 20:18:21|295.9 20:18:22|295.9 20:18:24|295.8 20:18:25|295.8 20:18:26|295.9 20:18:26|295.8 20:18:28|295.9 20:18:28|296. 20:18:30|296. 20:18:30|295.9 20:18:32|296. 20:18:32|296.1 20:18:33|296.1 20:18:35|296.3 20:18:35|296.3 20:18:37|296.4 20:18:38|296.3 20:18:39|296.2 20:18:40|296.1 20:18:41|296.1 20:18:42|296.2 20:18:43|296.2 20:18:44|296.2 20:18:45|296. 20:18:47|296. 20:18:48|296.1 20:18:49|296.1 20:18:50|296.1 20:18:51|296.1 20:18:52|296. 20:18:53|296.1 20:18:55|296.1 20:18:56|296. 20:18:57|296.1 20:18:58|296.1 20:18:59|296. 20:19:00|296.1 20:19:01|296. 20:19:01|295.9 20:19:03|296. 20:19:04|296. 20:19:05|296. 20:19:06|296.1 20:19:07|296. 20:19:08|296.1 20:19:09|296.1 20:19:10|296.1 20:19:11|296.2 20:19:12|296.1 20:19:13|296. 20:19:14|296. 20:19:15|296. 20:19:16|296. 20:19:17|296. 20:19:18|295.9 20:19:19|295.8 20:19:20|295.8 20:19:21|295.8 20:19:22|295.8 20:19:23|295.7 20:19:24|295.7 20:19:25|295.7 20:19:26|295.7 20:19:27|295.8 20:19:28|295.8 20:19:29|295.9 20:19:30|295.9 20:19:31|295.8 20:19:32|295.8 20:19:33|295.8 20:19:34|295.8 20:19:35|295.8 20:19:37|295.8 20:19:38|295.8 20:19:39|295.7 20:19:40|295.8 20:19:41|295.7 20:19:42|295.7 20:19:43|295.7 20:19:44|295.7 20:19:45|295.8 20:19:46|295.8 20:19:47|295.8 20:19:48|295.8 20:19:49|295.8 20:19:51|295.8 20:19:52|295.7 20:19:52|295.7 20:19:54|295.7 20:19:54|295.7 20:19:55|295.8 20:19:57|295.8 20:19:58|295.8 20:19:58|295.7 20:20:00|295.8 20:20:01|295.8 20:20:02|295.7 20:20:02|295.6 20:20:04|295.6 20:20:05|295.6 20:20:05|295.6 20:20:06|295.6 20:20:07|295.6 20:20:08|295.5 20:20:09|295.5 20:20:11|295.5 20:20:11|295.5 20:20:13|295.4 20:20:13|295.4 20:20:15|295.4 20:20:15|295.4 20:20:17|295.3 20:20:18|295.4 20:20:20|295.4 20:20:21|295.4 20:20:22|295.3 20:20:22|295.4 20:20:24|295.4 20:20:24|295.4 20:20:26|295.3 20:20:26|295.2 20:20:27|295.2 20:20:28|295.1 20:20:30|295.1 20:20:31|295.1 20:20:32|295.1 20:20:33|295.1 20:20:34|295.1 20:20:35|295.1 20:20:37|295.1 20:20:38|295.1 20:20:39|295.1 20:20:41|295.1 20:20:42|295. 20:20:44|295.1 20:20:45|295.1 20:20:47|295.1 20:20:48|295.1 20:20:49|295. 20:20:50|295. 20:20:51|295.1 20:20:52|295.1 20:20:53|295.2 20:20:54|295.3 20:20:55|295.3 20:20:56|295.2 20:20:57|295.2 20:20:58|295.3 20:21:00|295.3 20:21:01|295.3 20:21:02|295.3 20:21:03|295.2 20:21:04|295.3 20:21:05|295.3 20:21:06|295.3 20:21:07|295.3 20:21:08|295.2 20:21:09|295.2 20:21:10|295.1 20:21:11|295.1 20:21:12|295.2 20:21:13|295.2 20:21:14|295.2 20:21:15|295.2 20:21:17|295.1 20:21:17|295.1 20:21:18|295.1 20:21:19|295.1 20:21:21|295. 20:21:21|294.9 20:21:22|294.8 20:21:24|294.8 20:21:25|294.8 20:21:25|294.8 20:21:26|294.8 20:21:27|294.8 20:21:28|294.8 20:21:30|295. 20:21:31|295.1 20:21:31|294.9 20:21:33|294.9 20:21:33|294.9 20:21:35|294.9 20:21:35|294.9 20:21:37|295.1 20:21:38|295. 20:21:40|295. 20:21:40|295. 20:21:42|295. 20:21:43|295.1 20:21:44|295.1 20:21:45|295.1 20:21:46|295.1 20:21:47|295. 20:21:48|295. 20:21:49|295. 20:21:50|295. 20:21:51|295. 20:21:52|295.1 20:21:53|295.1 20:21:55|295. 20:21:56|295.1 20:21:56|295.1 20:21:58|295.1 20:21:58|295.1 20:22:00|295.1 20:22:01|295.2 20:22:02|295.1 20:22:03|295.2 20:22:04|295.2 20:22:05|295.2 20:22:06|295.1 20:22:07|295.1 20:22:08|295.2 20:22:09|295.2 20:22:10|295.2 20:22:11|295.1 20:22:12|295.1 20:22:13|295.1 20:22:14|295. 20:22:15|295. 20:22:16|295.1 20:22:17|295.1 20:22:18|295.1 20:22:19|295. 20:22:20|295.1 20:22:21|295.1 20:22:22|295.1 20:22:23|295.1 20:22:24|295.1 20:22:25|295.2 20:22:26|295.1 20:22:27|295.2 20:22:28|295.2 20:22:29|295.2 20:22:30|295.2 20:22:31|295.3 20:22:32|295.4 20:22:33|295.5 20:22:34|295.5 20:22:35|295.4 20:22:37|295.6 20:22:37|295.5 20:22:39|295.5 20:22:41|295.5 20:22:42|295.6 20:22:44|295.7 20:22:44|295.6 20:22:46|295.8 20:22:47|295.8 20:22:48|296. 20:22:50|296. 20:22:51|296. 20:22:52|296. 20:22:53|295.8 20:22:54|295.9 20:22:55|295.8 20:22:56|295.8 20:22:57|295.8 20:22:58|295.8 20:22:59|295.8 20:23:00|295.8 20:23:01|295.9 20:23:02|295.8 20:23:03|295.8 20:23:04|295.8 20:23:05|295.8 20:23:06|295.9 20:23:07|295.9 20:23:08|295.8 20:23:09|295.8 20:23:10|295.8 20:23:11|295.8 20:23:12|295.8 20:23:13|295.8 20:23:14|295.8 20:23:15|295.8 20:23:16|295.9 20:23:17|295.8 20:23:18|295.9 20:23:19|295.9 20:23:20|296. 20:23:21|296. 20:23:22|296. 20:23:23|296. 20:23:24|295.9 20:23:25|295.9 20:23:26|295.9 20:23:27|296. 20:23:28|296.1 20:23:29|296.1 20:23:30|296.1 20:23:31|296.1 20:23:32|296. 20:23:34|296.1 20:23:34|296.2 20:23:36|296.3 20:23:37|296.3 20:23:38|296.3 20:23:39|296.4 20:23:41|296.4 20:23:42|296.3 20:23:43|296.5 20:23:44|296.5 20:23:46|296.4 20:23:47|296.5 20:23:48|296.4 20:23:49|296.4 20:23:50|296.4 20:23:51|296.5 20:23:52|296.5 20:23:53|296.4 20:23:54|296.5 20:23:55|296.4 20:23:56|296.5 20:23:57|296.4 20:23:58|296.5 20:23:59|296.5 20:24:00|296.4 20:24:01|296.5 20:24:02|296.6 20:24:03|296.6 20:24:04|296.8 20:24:05|296.9 20:24:06|297. 20:24:07|297. 20:24:08|296.9 20:24:09|296.8 20:24:11|296.7 20:24:12|296.7 20:24:12|296.6 20:24:14|296.7 20:24:15|296.7 20:24:16|296.8 20:24:17|296.8 20:24:18|296.8 20:24:19|297. 20:24:20|297. 20:24:20|297. 20:24:22|297. 20:24:23|297. 20:24:24|297. 20:24:25|297. 20:24:26|297. 20:24:27|297. 20:24:28|297.2 20:24:29|297.1 20:24:30|297.2 20:24:31|297.1 20:24:32|297.2 20:24:33|297.1 20:24:34|297.1 20:24:35|297.1 20:24:36|297.1 20:24:37|296.9 20:24:39|296.9 20:24:41|297. 20:24:41|297.1 20:24:42|297.2 20:24:44|297.3 20:24:45|297.3 20:24:46|297.4 20:24:47|297.4 20:24:48|297.3 20:24:49|297.3 20:24:50|297.3 20:24:51|297.2 20:24:52|297.3 20:24:53|297.3 20:24:54|297.1 20:24:55|297.2 20:24:56|297.2 20:24:57|297.2 20:24:58|297.2 20:24:59|297.2 20:25:00|297. 20:25:01|297. 20:25:02|297. 20:25:03|296.9 20:25:04|296.9 20:25:05|296.9 20:25:06|296.9 20:25:07|296.9 20:25:08|296.9 20:25:09|296.8 20:25:10|296.8 20:25:11|296.8 20:25:12|296.7 20:25:13|296.6 20:25:14|296.7 20:25:15|296.7 20:25:16|296.7 20:25:17|296.7 20:25:19|296.7 20:25:20|296.6 20:25:21|296.6 20:25:22|296.6 20:25:23|296.6 20:25:24|296.5 20:25:24|296.4 20:25:25|296.5 20:25:26|296.5 20:25:28|296.3 20:25:28|296.3 20:25:31|296.2 20:25:31|296.2 20:25:32|296.3 20:25:33|296.3 20:25:34|296.2 20:25:35|296.2 20:25:36|296.1 20:25:37|296.1 20:25:39|296.2 20:25:41|296.2 20:25:42|296.2 20:25:43|296.2 20:25:45|296.1 20:25:45|296.2 20:25:46|296.2 20:25:47|296.1 20:25:48|296.1 20:25:49|296.2 20:25:50|296.1 20:25:51|296.1 20:25:52|296. 20:25:53|296. 20:25:54|296.1 20:25:55|296.1 20:25:56|296.1 20:25:57|296. 20:25:58|296.1 20:25:59|296.2 20:26:00|296.2 20:26:01|296.2 20:26:02|296.2 20:26:03|296.2 20:26:04|296.2 20:26:05|296.1 20:26:06|296.1 20:26:07|296.1 20:26:08|296. 20:26:09|296. 20:26:10|296. 20:26:11|296. 20:26:12|296.1 20:26:13|296.1 20:26:14|296. 20:26:15|296.1 20:26:16|296.1 20:26:17|296.1 20:26:18|296.1 20:26:19|296.1 20:26:20|296.1 20:26:21|296.2 20:26:22|296.3 20:26:23|296.3 20:26:24|296.3 20:26:25|296.3 20:26:26|296.3 20:26:27|296.3 20:26:28|296.2 20:26:29|296.2 20:26:30|296.4 20:26:31|296.4 20:26:32|296.4 20:26:33|296.5 20:26:34|296.4 20:26:35|296.5 20:26:36|296.6 20:26:37|296.7 20:26:38|296.8 20:26:40|296.8 20:26:42|296.7 20:26:43|296.6 20:26:45|296.6 20:26:45|296.6 20:26:46|296.6 20:26:47|296.8 20:26:48|296.7 20:26:49|296.7 20:26:50|296.8 20:26:51|296.8 20:26:52|296.7 20:26:53|296.9 20:26:54|297. 20:26:55|296.9 20:26:56|296.9 20:26:57|297. 20:26:58|296.9 20:26:59|296.9 20:27:00|296.9 20:27:01|296.9 20:27:02|296.9 20:27:03|297. 20:27:04|297. 20:27:05|296.9 20:27:06|296.9 20:27:07|296.9 20:27:08|296.7 20:27:09|296.8 20:27:10|296.8 20:27:11|296.8 20:27:12|296.8 20:27:13|296.8 20:27:14|296.9 20:27:15|296.9 20:27:16|296.9 20:27:17|297. 20:27:18|297.1 20:27:19|297.1 20:27:20|297.2 20:27:21|297.2 20:27:22|297.2 20:27:23|297.2 20:27:24|297.2 20:27:25|297.1 20:27:26|297.2 20:27:27|297.1 20:27:28|297.1 20:27:29|297.1 20:27:30|297.2 20:27:31|297. 20:27:32|297.1 20:27:33|297. 20:27:35|297. 20:27:35|297.1 20:27:36|297.1 20:27:37|297.1 20:27:38|297.2 20:27:39|297.1 20:27:41|297.1 20:27:42|297.2 20:27:44|297.2 20:27:45|297.2 20:27:47|297.2 20:27:47|297.2 20:27:49|297. 20:27:49|297. 20:27:51|297. 20:27:52|297. 20:27:53|297. 20:27:54|297. 20:27:55|297. 20:27:56|297.1 20:27:57|297. 20:27:58|297.1 20:27:59|297.1 20:28:00|297.1 20:28:01|297.1 20:28:03|297.1 20:28:03|297.1 20:28:05|297.1 20:28:05|297.1 20:28:07|297.1 20:28:08|297.1 20:28:09|297.1 20:28:10|297.1 20:28:11|297.1 20:28:12|297.1 20:28:14|297.1 20:28:15|297.1 20:28:15|297.1 20:28:16|297. 20:28:18|297. 20:28:18|297.1 20:28:20|297. 20:28:20|297. 20:28:22|297.1 20:28:23|297.1 20:28:23|297.1 20:28:24|297. 20:28:25|297. 20:28:26|297.1 20:28:28|297.1 20:28:29|297.1 20:28:30|297.1 20:28:30|297.2 20:28:31|297.2 20:28:32|297.2 20:28:33|297.2 20:28:34|297.2 20:28:35|297.1 20:28:36|297.1 20:28:38|297.2 20:28:39|297.1 20:28:39|297.2 20:28:40|297.2 20:28:42|297.2 20:28:43|297.2 20:28:45|297.1 20:28:46|297.2 20:28:47|297.2 20:28:48|297.2 20:28:50|297.1 20:28:50|297.2 20:28:52|297.2 20:28:53|297.2 20:28:54|297.2 20:28:55|297.2 20:28:56|297.2 20:28:57|297.2 20:28:59|297.1 20:29:00|297.1 20:29:01|297.2 20:29:02|297.3 20:29:03|297.4 20:29:04|297.3 20:29:05|297.4 20:29:06|297.4 20:29:07|297.4 20:29:08|297.4 20:29:09|297.2 20:29:10|297.2 20:29:11|297.2 20:29:12|297.2 20:29:13|297.2 20:29:14|297.2 20:29:15|297.2 20:29:16|297.1 20:29:17|297.1 20:29:18|297.1 20:29:19|297.1 20:29:20|297.1 20:29:21|297.1 20:29:22|297.1 20:29:23|297.1 20:29:24|297.1 20:29:25|297.1 20:29:26|297. 20:29:27|297. 20:29:28|296.9 20:29:29|297. 20:29:30|296.9 20:29:31|296.9 20:29:32|296.9 20:29:33|296.8 20:29:34|296.8 20:29:35|296.9 20:29:36|296.9 20:29:37|296.9 20:29:38|296.8 20:29:39|296.8 20:29:40|296.9 20:29:41|296.9 20:29:43|296.9 20:29:44|297. 20:29:45|297. 20:29:46|296.9 20:29:47|297. 20:29:49|297. 20:29:50|296.9 20:29:51|296.9 20:29:52|297. 20:29:53|296.9 20:29:54|297. 20:29:55|297. 20:29:56|297. 20:29:57|297.1 20:29:58|297. 20:29:59|297. 20:30:00|296.8 20:30:01|296.8 20:30:02|296.6 20:30:03|296.6 20:30:04|296.6 20:30:06|296.6 20:30:07|296.6 20:30:07|296.7 20:30:09|296.7 20:30:09|296.7 20:30:11|296.7 20:30:11|296.7 20:30:13|296.7 20:30:13|296.8 20:30:15|296.9 20:30:15|296.8 20:30:17|296.9 20:30:17|296.9 20:30:18|297. 20:30:20|297. 20:30:20|296.9 20:30:21|296.9 20:30:22|296.9 20:30:24|296.9 20:30:25|297. 20:30:25|297. 20:30:26|297.1 20:30:27|297.1 20:30:28|297.1 20:30:29|297.1 20:30:30|297.1 20:30:32|297.1 20:30:33|297.1 20:30:33|297.1 20:30:34|297.1 20:30:36|297.1 20:30:36|297.2 20:30:38|297.4 20:30:38|297.4 20:30:39|297.4 20:30:40|297.4 20:30:42|297.5 20:30:43|297.5 20:30:45|297.4 20:30:46|297.3 20:30:47|297.4 20:30:49|297.4 20:30:50|297.4 20:30:52|297.4 20:30:52|297.4 20:30:54|297.4 20:30:55|297.5 20:30:56|297.4 20:30:56|297.4 20:30:58|297.3 20:30:58|297.3 20:31:00|297.3 20:31:01|297.3 20:31:02|297.3 20:31:03|297.3 20:31:04|297.2 20:31:06|297.3 20:31:07|297.3 20:31:07|297.3 20:31:09|297.3 20:31:10|297.2 20:31:10|297.2 20:31:12|297.1 20:31:12|297.2 20:31:14|297.2 20:31:15|297.1 20:31:15|297.2 20:31:16|297.2 20:31:17|297.2 20:31:19|297.1 20:31:19|297.2 20:31:21|297.2 20:31:22|297.2 20:31:22|297.2 20:31:24|297.2 20:31:25|297.2 20:31:25|297.1 20:31:26|297.1 20:31:28|297.1 20:31:29|297.3 20:31:30|297.3 20:31:30|297.2 20:31:31|297.3 20:31:32|297.2 20:31:33|297.3 20:31:35|297.2 20:31:36|297.3 20:31:37|297.3 20:31:37|297.3 20:31:39|297.1 20:31:39|297.2 20:31:41|297.2 20:31:42|297.2 20:31:42|297.2 20:31:44|297.2 20:31:46|297.1 20:31:47|297.1 20:31:48|297.1 20:31:49|297.1 20:31:51|297.1 20:31:52|297.2 20:31:53|297.2 20:31:54|297.1 20:31:55|297.2 20:31:56|297.1 20:31:58|297.2 20:31:59|297.2 20:32:00|297.2 20:32:01|297.1 20:32:02|296.9 20:32:03|296.9 20:32:03|296.9 20:32:04|297. 20:32:05|297. 20:32:07|296.9 20:32:07|297. 20:32:08|297. 20:32:10|297. 20:32:10|297. 20:32:12|296.9 20:32:12|297. 20:32:14|297. 20:32:15|297. 20:32:16|297. 20:32:17|296.9 20:32:18|297.1 20:32:18|297.1 20:32:19|297.2 20:32:21|297.2 20:32:22|297.1 20:32:23|297.2 20:32:24|297.2 20:32:25|297.2 20:32:26|297.1 20:32:27|297.1 20:32:28|297.1 20:32:29|297.1 20:32:30|297.1 20:32:31|297.1 20:32:32|297.1 20:32:33|297.1 20:32:34|297.2 20:32:35|297.2 20:32:36|297.1 20:32:37|297. 20:32:38|297. 20:32:39|297. 20:32:40|297.1 20:32:41|297. 20:32:42|297.1 20:32:44|297.1 20:32:45|297.1 20:32:46|297.1 20:32:46|297. 20:32:49|297.1 20:32:50|297. 20:32:51|297. 20:32:53|296.9 20:32:53|297. 20:32:54|297. 20:32:55|296.9 20:32:56|296.9 20:32:57|297. 20:32:59|296.9 20:33:00|296.9 20:33:01|296.9 20:33:02|296.9 20:33:04|296.8 20:33:04|296.8 20:33:05|296.8 20:33:06|296.8 20:33:07|296.7 20:33:08|296.7 20:33:09|296.7 20:33:10|296.7 20:33:11|296.6 20:33:12|296.6 20:33:13|296.6 20:33:14|296.6 20:33:15|296.6 20:33:16|296.6 20:33:17|296.6 20:33:18|296.5 20:33:19|296.5 20:33:20|296.5 20:33:22|296.5 20:33:23|296.4 20:33:24|296.4 20:33:24|296.4 20:33:26|296.4 20:33:27|296.5 20:33:28|296.4 20:33:29|296.4 20:33:30|296.5 20:33:31|296.5 20:33:32|296.5 20:33:33|296.5 20:33:33|296.5 20:33:35|296.5 20:33:36|296.6 20:33:36|296.6 20:33:38|296.5 20:33:39|296.5 20:33:40|296.4 20:33:40|296.5 20:33:42|296.4 20:33:43|296.5 20:33:45|296.5 20:33:45|296.6 20:33:47|296.6 20:33:48|296.6 20:33:49|296.7 20:33:51|296.7 20:33:52|296.7 20:33:54|296.7 20:33:55|296.7 20:33:56|296.7 20:33:57|296.6 20:33:58|296.6 20:33:59|296.6 20:34:00|296.7 20:34:01|296.6 20:34:02|296.6 20:34:04|296.6 20:34:04|296.6 20:34:05|296.6 20:34:06|296.6 20:34:07|296.6 20:34:08|296.6 20:34:09|296.6 20:34:10|296.5 20:34:11|296.6 20:34:12|296.6 20:34:13|296.6 20:34:14|296.6 20:34:15|296.6 20:34:16|296.7 20:34:17|296.7 20:34:18|296.7 20:34:19|296.6 20:34:20|296.6 20:34:21|296.6 20:34:22|296.5 20:34:23|296.6 20:34:24|296.5 20:34:25|296.5 20:34:26|296.6 20:34:27|296.6 20:34:28|296.6 20:34:29|296.7 20:34:30|296.7 20:34:31|296.8 20:34:32|296.8 20:34:33|296.8 20:34:34|296.8 20:34:35|296.8 20:34:36|296.8 20:34:38|296.8 20:34:39|296.8 20:34:40|296.7 20:34:41|296.7 20:34:42|296.7 20:34:43|296.8 20:34:45|296.8 20:34:45|296.8 20:34:47|296.8 20:34:47|296.8 20:34:50|296.8 20:34:50|296.8 20:34:51|296.7 20:34:52|296.7 20:34:53|296.8 20:34:55|296.7 20:34:56|296.8 20:34:57|296.8 20:34:58|296.8 20:34:59|296.8 20:35:00|296.8 20:35:01|296.7 20:35:02|296.7 20:35:02|296.8 20:35:04|296.8 20:35:05|296.8 20:35:05|296.9 20:35:07|296.8 20:35:09|297.1 20:35:09|297. 20:35:10|297. 20:35:11|297. 20:35:12|297.1 20:35:13|297. 20:35:14|297.1 20:35:15|297. 20:35:16|297. 20:35:17|297. 20:35:18|297.3 20:35:19|297.4 20:35:20|297.4 20:35:21|297.5 20:35:22|297.5 20:35:23|297.6 20:35:24|297.4 20:35:26|297.3 20:35:27|297.2 20:35:28|297.2 20:35:28|297.1 20:35:30|297.1 20:35:31|297. 20:35:32|297. 20:35:33|297. 20:35:34|297. 20:35:34|296.9 20:35:36|296.9 20:35:37|297. 20:35:38|297.1 20:35:38|297. 20:35:40|297.1 20:35:41|297.1 20:35:42|297. 20:35:43|297. 20:35:44|297. 20:35:45|297. 20:35:47|297. 20:35:48|297.1 20:35:49|297.2 20:35:50|297.2 20:35:51|297.2 20:35:52|297.2 20:35:53|297.2 20:35:55|297.1 20:35:56|297.2 20:35:57|297.3 20:35:58|297.3 20:35:59|297.2 20:36:00|297.2 20:36:01|297.2 20:36:02|297.2 20:36:03|297.2 20:36:04|297.2 20:36:05|297.2 20:36:06|297.2 20:36:07|297.2 20:36:08|297.2 20:36:09|297.2 20:36:10|297.1 20:36:11|297.1 20:36:12|297.2 20:36:13|297.2 20:36:14|297.2 20:36:15|297.1 20:36:16|297.3 20:36:17|297.3 20:36:19|297.3 20:36:20|297.4 20:36:21|297.4 20:36:22|297.4 20:36:23|297.3 20:36:23|297.3 20:36:25|297.4 20:36:26|297.4 20:36:27|297.3 20:36:28|297.3 20:36:29|297.3 20:36:30|297.3 20:36:31|297.2 20:36:31|297.2 20:36:33|297.2 20:36:34|297.2 20:36:35|297.2 20:36:36|297.2 20:36:37|297.3 20:36:38|297.3 20:36:39|297.3 20:36:40|297.3 20:36:41|297.2 20:36:42|297.2 20:36:43|297.2 20:36:44|297.2 20:36:45|297.2 20:36:47|297.2 20:36:48|297.2 20:36:50|297.2 20:36:51|297.2 20:36:51|297.1 20:36:52|297.2 20:36:54|297.2 20:36:55|297.1 20:36:56|297.1 20:36:57|297.2 20:36:58|297.2 20:36:59|297.1 20:37:00|297.1 20:37:01|297.1 20:37:02|297.1 20:37:03|297. 20:37:03|297. 20:37:04|297.1 20:37:06|297. 20:37:07|297.1 20:37:08|297.1 20:37:09|297.1 20:37:10|297.1 20:37:11|297.1 20:37:12|297.2 20:37:13|297.1 20:37:14|297.1 20:37:15|297.2 20:37:16|297.1 20:37:17|297.1 20:37:18|296.9 20:37:19|296.9 20:37:21|297. 20:37:22|297. 20:37:23|297. 20:37:24|297. 20:37:25|297. 20:37:26|297. 20:37:27|296.9 20:37:27|296.9 20:37:29|296.9 20:37:30|296.8 20:37:31|296.9 20:37:32|296.9 20:37:33|296.8 20:37:34|296.8 20:37:35|296.7 20:37:36|296.6 20:37:37|296.7 20:37:38|296.6 20:37:39|296.6 20:37:39|296.7 20:37:41|296.6 20:37:42|296.6 20:37:42|296.6 20:37:45|296.6 20:37:46|296.5 20:37:48|296.5 20:37:48|296.5 20:37:49|296.6 20:37:51|296.5 20:37:52|296.5 20:37:54|296.5 20:37:54|296.6 20:37:55|296.6 20:37:56|296.6 20:37:57|296.5 20:37:59|296.5 20:37:59|296.6 20:38:00|296.5 20:38:02|296.5 20:38:03|296.5 20:38:04|296.5 20:38:06|296.5 20:38:06|296.5 20:38:08|296.4 20:38:08|296.4 20:38:11|296.5 20:38:11|296.5 20:38:12|296.5 20:38:13|296.5 20:38:14|296.4 20:38:15|296.4 20:38:16|296.4 20:38:17|296.3 20:38:18|296.3 20:38:19|296.3 20:38:20|296.3 20:38:21|296.3 20:38:22|296.4 20:38:23|296.3 20:38:24|296.3 20:38:25|296.4 20:38:26|296.4 20:38:27|296.4 20:38:28|296.4 20:38:29|296.4 20:38:30|296.4 20:38:31|296.4 20:38:32|296.4 20:38:33|296.4 20:38:34|296.4 20:38:35|296.4 20:38:36|296.4 20:38:37|296.5 20:38:38|296.5 20:38:39|296.5 20:38:40|296.5 20:38:41|296.6 20:38:42|296.6 20:38:43|296.6 20:38:44|296.5 20:38:46|296.6 20:38:47|296.6 20:38:49|296.7 20:38:50|296.6 20:38:51|296.6 20:38:52|296.6 20:38:53|296.6 20:38:54|296.7 20:38:55|296.7 20:38:56|296.6 20:38:57|296.6 20:38:58|296.5 20:38:59|296.5 20:39:00|296.6 20:39:02|296.6 20:39:03|296.6 20:39:04|296.7 20:39:05|296.7 20:39:06|296.7 20:39:07|296.6 20:39:08|296.8 20:39:09|296.8 20:39:10|296.8 20:39:11|296.8 20:39:12|296.8 20:39:13|296.8 20:39:14|296.7 20:39:16|296.8 20:39:17|296.8 20:39:18|296.8 20:39:19|296.8 20:39:19|296.8 20:39:21|296.7 20:39:21|296.7 20:39:23|296.8 20:39:23|296.8 20:39:24|296.8 20:39:25|296.8 20:39:27|296.8 20:39:27|296.8 20:39:28|296.8 20:39:30|296.8 20:39:31|296.8 20:39:32|296.8 20:39:32|296.8 20:39:34|296.8 20:39:34|296.9 20:39:36|296.9 20:39:37|296.9 20:39:37|296.8 20:39:39|296.8 20:39:39|296.9 20:39:40|296.9 20:39:42|296.8 20:39:43|296.9 20:39:44|296.8 20:39:46|296.9 20:39:46|296.9 20:39:48|296.9 20:39:49|296.8 20:39:50|296.9 20:39:52|296.9 20:39:53|296.9 20:39:54|296.9 20:39:55|296.8 20:39:56|296.9 20:39:57|296.9 20:39:58|296.9 20:39:59|296.9 20:40:00|296.8 20:40:01|296.9 20:40:02|296.8 20:40:04|296.8 20:40:05|296.7 20:40:06|296.7 20:40:07|296.7 20:40:07|296.6 20:40:08|296.7 20:40:09|296.7 20:40:10|296.6 20:40:12|296.7 20:40:13|296.6 20:40:14|296.6 20:40:15|296.7 20:40:16|296.7 20:40:16|296.6 20:40:17|296.6 20:40:19|296.6 20:40:19|296.6 20:40:21|296.7 20:40:22|296.7 20:40:23|296.6 20:40:23|296.7 20:40:25|296.7 20:40:25|296.7 20:40:27|296.5 20:40:28|296.5 20:40:28|296.5 20:40:30|296.5 20:40:30|296.5 20:40:31|296.5 20:40:33|296.6 20:40:33|296.6 20:40:34|296.6 20:40:36|296.5 20:40:37|296.6 20:40:37|296.5 20:40:38|296.6 20:40:39|296.5 20:40:41|296.6 20:40:41|296.6 20:40:42|296.5 20:40:44|296.5 20:40:44|296.5 20:40:46|296.5 20:40:48|296.6 20:40:49|296.5 20:40:50|296.6 20:40:52|296.6 20:40:53|296.6 20:40:53|296.6 20:40:55|296.6 20:40:57|296.5 20:40:58|296.5 20:40:59|296.4 20:40:59|296.5 20:41:01|296.5 20:41:02|296.4 20:41:03|296.4 20:41:04|296.5 20:41:05|296.6 20:41:06|296.6 20:41:08|296.6 20:41:08|296.6 20:41:10|296.6 20:41:11|296.6 20:41:12|296.5 20:41:13|296.6 20:41:14|296.7 20:41:14|296.7 20:41:16|296.7 20:41:17|296.7 20:41:18|296.7 20:41:19|296.7 20:41:20|296.7 20:41:20|296.7 20:41:21|296.7 20:41:22|296.7 20:41:24|296.7 20:41:24|296.6 20:41:25|296.7 20:41:26|296.7 20:41:28|296.6 20:41:28|296.6 20:41:29|296.5 20:41:30|296.6 20:41:32|296.6 20:41:32|296.6 20:41:34|296.6 20:41:35|296.6 20:41:36|296.6 20:41:36|296.6 20:41:37|296.6 20:41:39|296.5 20:41:40|296.6 20:41:41|296.6 20:41:42|296.6 20:41:42|296.6 20:41:44|296.7 20:41:45|296.7 20:41:46|296.8 20:41:48|296.9 20:41:49|296.9 20:41:51|296.9 20:41:52|296.8 20:41:52|296.8 20:41:54|296.8 20:41:55|296.8 20:41:56|296.9 20:41:57|296.9 20:41:58|296.8 20:42:00|296.7 20:42:01|296.7 20:42:02|296.7 20:42:03|296.7 20:42:04|296.7 20:42:05|296.7 20:42:07|296.6 20:42:08|296.7 20:42:09|296.8 20:42:10|296.8 20:42:11|296.7 20:42:12|296.8 20:42:13|296.8 20:42:14|296.7 20:42:15|296.8 20:42:16|296.8 20:42:17|296.8 20:42:18|296.7 20:42:19|296.7 20:42:20|296.8 20:42:21|296.7 20:42:22|296.8 20:42:23|296.7 20:42:24|296.7 20:42:25|296.7 20:42:26|296.7 20:42:26|296.7 20:42:28|296.8 20:42:29|296.9 20:42:30|296.9 20:42:31|297. 20:42:32|296.9 20:42:33|297. 20:42:34|297. 20:42:35|297. 20:42:35|297. 20:42:37|297. 20:42:38|296.9 20:42:39|296.9 20:42:39|296.9 20:42:41|296.9 20:42:42|296.9 20:42:43|296.9 20:42:44|296.8 20:42:44|296.8 20:42:45|296.9 20:42:48|296.9 20:42:49|296.9 20:42:50|296.8 20:42:51|296.9 20:42:52|296.9 20:42:53|296.9 20:42:54|296.9 20:42:55|296.9 20:42:56|296.9 20:42:57|296.9 20:42:58|296.9 20:42:59|296.9 20:43:01|296.9 20:43:02|296.8 20:43:03|296.9 20:43:04|296.9 20:43:05|296.9 20:43:06|296.9 20:43:07|296.9 20:43:08|297. 20:43:09|297. 20:43:10|297. 20:43:11|296.9 20:43:12|297.1 20:43:13|297.1 20:43:14|297.1 20:43:15|297.3 20:43:16|297.4 20:43:17|297.3 20:43:18|297.4 20:43:19|297.5 20:43:20|297.5 20:43:21|297.5 20:43:22|297.6 20:43:23|297.6 20:43:24|297.5 20:43:25|297.5 20:43:26|297.5 20:43:27|297.5 20:43:28|297.5 20:43:29|297.5 20:43:30|297.5 20:43:31|297.5 20:43:32|297.5 20:43:33|297.4 20:43:34|297.4 20:43:35|297.4 20:43:36|297.4 20:43:37|297.4 20:43:39|297.4 20:43:40|297.3 20:43:41|297.4 20:43:42|297.3 20:43:43|297.4 20:43:44|297.3 20:43:45|297.4 20:43:45|297.4 20:43:47|297.3 20:43:49|297.4 20:43:50|297.4 20:43:52|297.4 20:43:53|297.3 20:43:55|297.4 20:43:56|297.4 20:43:57|297.3 20:43:59|297.4 20:44:00|297.3 20:44:01|297.3 20:44:02|297.3 20:44:03|297.2 20:44:04|297.2 20:44:05|297.1 20:44:06|297.1 20:44:07|297.2 20:44:08|297. 20:44:09|297. 20:44:11|296.8 20:44:11|296.9 20:44:13|296.7 20:44:14|296.7 20:44:15|296.7 20:44:16|296.7 20:44:17|296.7 20:44:18|296.7 20:44:19|296.8 20:44:20|296.7 20:44:21|296.8 20:44:22|296.8 20:44:23|296.8 20:44:24|296.7 20:44:25|296.7 20:44:26|296.6 20:44:27|296.6 20:44:28|296.6 20:44:29|296.5 20:44:30|296.5 20:44:31|296.4 20:44:32|296.4 20:44:33|296.5 20:44:34|296.5 20:44:35|296.5 20:44:36|296.5 20:44:37|296.4 20:44:38|296.3 20:44:39|296.2 20:44:40|296.2 20:44:41|296.3 20:44:42|296.3 20:44:43|296.3 20:44:44|296.2 20:44:45|296.2 20:44:47|296. 20:44:47|296.1 20:44:49|296.1 20:44:50|296.2 20:44:52|296.1 20:44:52|296.3 20:44:53|296.4 20:44:55|296.3 20:44:56|296.3 20:44:57|296.4 20:44:58|296.4 20:44:59|296.4 20:45:01|296.3 20:45:01|296.4 20:45:03|296.3 20:45:04|296.3 20:45:05|296.3 20:45:06|296.2 20:45:07|296.1 20:45:08|296.1 20:45:09|296.1 20:45:10|296.1 20:45:11|295.8 20:45:12|295.8 20:45:13|296. 20:45:14|296.1 20:45:16|296. 20:45:16|295.9 20:45:18|295.9 20:45:18|295.9 20:45:19|295.9 20:45:20|296. 20:45:21|296. 20:45:23|296. 20:45:23|296. 20:45:24|296. 20:45:25|296.1 20:45:27|296.1 20:45:28|296.1 20:45:28|296.1 20:45:29|296.2 20:45:30|296.2 20:45:32|296.3 20:45:32|296.3 20:45:34|296.2 20:45:34|296.3 20:45:36|296.3 20:45:37|296.2 20:45:38|296.2 20:45:39|296.1 20:45:39|296.1 20:45:40|296.1 20:45:41|296. 20:45:42|296. 20:45:43|296.1 20:45:44|296.1 20:45:45|296. 20:45:47|296. 20:45:49|296. 20:45:50|296.1 20:45:52|296. 20:45:53|296. 20:45:55|295.9 20:45:56|295.9 20:45:57|296. 20:45:58|295.9 20:45:59|295.9 20:46:00|295.8 20:46:01|295.8 20:46:02|295.8 20:46:03|295.8 20:46:05|295.9 20:46:06|295.9 20:46:06|295.9 20:46:08|296. 20:46:09|296.1 20:46:10|296. 20:46:11|296.1 20:46:12|296.1 20:46:13|296. 20:46:14|296. 20:46:15|295.9 20:46:16|296. 20:46:17|296. 20:46:18|296. 20:46:19|295.9 20:46:20|295.9 20:46:21|295.9 20:46:22|296. 20:46:23|295.9 20:46:24|295.8 20:46:25|295.9 20:46:26|295.9 20:46:27|295.9 20:46:28|295.8 20:46:29|295.9 20:46:30|295.9 20:46:31|295.9 20:46:32|295.9 20:46:33|296. 20:46:34|296. 20:46:35|295.8 20:46:36|295.8 20:46:37|295.8 20:46:38|295.8 20:46:39|295.9 20:46:40|295.8 20:46:41|295.8 20:46:42|295.9 20:46:43|295.9 20:46:44|295.9 20:46:45|295.8 20:46:46|295.8 20:46:47|295.7 20:46:49|295.7 20:46:50|295.7 20:46:51|295.8 20:46:53|295.5 20:46:54|295.5 20:46:55|295.5 20:46:55|295.6 20:46:56|295.5 20:46:58|295.4 20:46:59|295.5 20:47:01|295.4 20:47:02|295.4 20:47:03|295.3 20:47:04|295.5 20:47:05|295.6 20:47:06|295.7 20:47:07|295.9 20:47:08|296. 20:47:08|296. 20:47:10|296. 20:47:10|296.1 20:47:12|296. 20:47:13|296. 20:47:13|296.1 20:47:15|296.1 20:47:16|296.1 20:47:16|296. 20:47:18|296.1 20:47:18|296.1 20:47:20|296.1 20:47:21|296.1 20:47:21|295.9 20:47:22|296. 20:47:23|295.9 20:47:25|295.9 20:47:26|295.8 20:47:27|295.6 20:47:28|295.7 20:47:29|295.7 20:47:29|295.6 20:47:31|295.6 20:47:31|295.6 20:47:32|295.6 20:47:33|295.7 20:47:35|295.8 20:47:36|295.8 20:47:36|295.8 20:47:37|295.8 20:47:39|295.8 20:47:40|295.9 20:47:41|295.9 20:47:41|295.9 20:47:43|295.9 20:47:43|295.9 20:47:45|295.9 20:47:45|295.8 20:47:46|295.9 20:47:48|295.9 20:47:50|295.8 20:47:51|295.8 20:47:53|295.9 20:47:53|295.9 20:47:54|295.8 20:47:55|295.8 20:47:56|295.7 20:47:58|295.7 20:47:59|295.6 20:48:00|295.6 20:48:01|295.7 20:48:02|295.7 20:48:03|295.8 20:48:04|295.8 20:48:05|295.9 20:48:06|295.9 20:48:06|295.9 20:48:08|296. 20:48:08|295.8 20:48:10|295.8 20:48:12|295.7 20:48:12|295.8 20:48:13|295.8 20:48:14|295.8 20:48:15|295.7 20:48:16|295.7 20:48:17|295.7 20:48:18|295.8 20:48:19|295.7 20:48:20|295.8 20:48:21|295.8 20:48:22|295.8 20:48:23|295.9 20:48:24|295.9 20:48:25|295.9 20:48:26|295.8 20:48:27|295.8 20:48:28|295.8 20:48:29|295.8 20:48:30|295.8 20:48:31|295.8 20:48:32|295.9 20:48:33|295.9 20:48:34|295.8 20:48:35|295.8 20:48:36|295.8 20:48:38|295.7 20:48:39|295.7 20:48:39|295.6 20:48:41|295.6 20:48:42|295.6 20:48:42|295.7 20:48:43|295.8 20:48:45|295.8 20:48:46|295.8 20:48:47|295.8 20:48:48|295.8 20:48:50|295.8 20:48:51|295.9 20:48:53|295.9 20:48:53|295.8 20:48:54|295.9 20:48:55|295.8 20:48:56|295.7 20:48:58|295.7 20:49:00|295.7 20:49:00|295.7 20:49:01|295.6 20:49:03|295.7 20:49:04|295.7 20:49:05|295.6 20:49:06|295.6 20:49:07|295.6 20:49:08|295.7 20:49:09|295.7 20:49:10|295.7 20:49:11|295.6 20:49:12|295.5 20:49:13|295.6 20:49:14|295.5 20:49:15|295.5 20:49:16|295.4 20:49:17|295.3 20:49:18|295.4 20:49:20|295.3 20:49:21|295.2 20:49:22|295.2 20:49:22|295.3 20:49:23|295.3 20:49:24|295.4 20:49:26|295.5 20:49:27|295.6 20:49:28|295.7 20:49:29|295.8 20:49:30|295.7 20:49:31|295.7 20:49:32|295.7 20:49:33|295.7 20:49:34|295.6 20:49:35|295.5 20:49:36|295.5 20:49:37|295.5 20:49:38|295.4 20:49:39|295.5 20:49:40|295.4 20:49:41|295.5 20:49:42|295.5 20:49:43|295.5 20:49:44|295.6 20:49:45|295.5 20:49:46|295.5 20:49:47|295.5 20:49:48|295.5 20:49:49|295.6 20:49:51|295.6 20:49:52|295.6 20:49:53|295.6 20:49:54|295.7 20:49:55|295.7 20:49:56|295.7 20:49:57|295.5 20:49:58|295.6 20:49:59|295.5 20:50:00|295.6 20:50:01|295.5 20:50:02|295.5 20:50:03|295.5 20:50:04|295.4 20:50:05|295.3 20:50:06|295.2 20:50:07|295.2 20:50:08|295.1 20:50:09|295.2 20:50:10|295.2 20:50:11|295.1 20:50:12|295.1 20:50:13|295.1 20:50:14|295.2 20:50:15|295.3 20:50:16|295.3 20:50:17|295.2 20:50:18|295.2 20:50:19|295.1 20:50:20|295. 20:50:21|295.2 20:50:22|295.1 20:50:23|295.2 20:50:24|295. 20:50:25|295. 20:50:26|295.1 20:50:27|295.1 20:50:28|295.2 20:50:29|295.2 20:50:30|295.2 20:50:31|295.2 20:50:32|295.2 20:50:33|295.2 20:50:34|295.2 20:50:35|295.2 20:50:36|295.1 20:50:37|295.2 20:50:38|295.2 20:50:39|295.1 20:50:40|295.1 20:50:41|295.2 20:50:42|295.1 20:50:43|295.1 20:50:44|295.1 20:50:45|295.2 20:50:46|295.1 20:50:47|295.1 20:50:48|295. 20:50:49|295. 20:50:51|295. 20:50:52|294.9 20:50:54|294.9 20:50:55|294.9 20:50:57|295. 20:50:58|295. 20:50:59|295. 20:51:00|295.2 20:51:01|295.1 20:51:02|295.1 20:51:03|295.1 20:51:04|295. 20:51:06|294.8 20:51:07|294.7 20:51:08|294.7 20:51:09|294.8 20:51:10|294.8 20:51:11|294.8 20:51:12|295. 20:51:13|295. 20:51:14|295.1 20:51:15|295.1 20:51:16|295.1 20:51:17|295.1 20:51:18|295.1 20:51:19|295.1 20:51:20|294.9 20:51:21|294.9 20:51:22|295. 20:51:23|295. 20:51:24|295. 20:51:25|294.9 20:51:26|294.9 20:51:27|294.9 20:51:28|295.1 20:51:29|295.1 20:51:30|295.1 20:51:31|295.1 20:51:33|295.1 20:51:34|295.1 20:51:35|295.1 20:51:35|295.1 20:51:37|295.2 20:51:38|295.1 20:51:38|295.1 20:51:40|295.1 20:51:40|295.2 20:51:42|295. 20:51:43|295. 20:51:44|295.1 20:51:45|295.1 20:51:46|295. 20:51:46|295. 20:51:47|295. 20:51:49|295. 20:51:50|295.1 20:51:51|295. 20:51:53|295.1 20:51:54|295.1 20:51:56|295.3 20:51:57|295.3 20:51:58|295.3 20:51:59|295.3 20:52:00|295.3 20:52:01|295.4 20:52:02|295.4 20:52:03|295.4 20:52:05|295.6 20:52:05|295.7 20:52:06|295.7 20:52:07|295.7 20:52:08|295.7 20:52:09|295.7 20:52:10|295.7 20:52:11|295.7 20:52:12|295.7 20:52:13|295.7 20:52:14|295.7 20:52:15|295.9 20:52:16|295.9 20:52:17|295.9 20:52:18|295.9 20:52:19|296. 20:52:20|295.9 20:52:21|295.8 20:52:22|295.8 20:52:23|295.7 20:52:24|295.7 20:52:25|295.7 20:52:26|295.8 20:52:27|295.7 20:52:28|295.9 20:52:29|295.8 20:52:30|295.9 20:52:31|295.9 20:52:32|295.9 20:52:33|295.7 20:52:34|295.7 20:52:35|295.7 20:52:36|295.7 20:52:37|295.7 20:52:38|295.6 20:52:39|295.7 20:52:40|295.7 20:52:41|295.7 20:52:42|295.7 20:52:43|295.7 20:52:44|295.8 20:52:45|295.9 20:52:46|295.9 20:52:47|295.8 20:52:48|295.8 20:52:49|295.8 20:52:51|295.9 20:52:53|295.9 20:52:53|295.9 20:52:55|295.9 20:52:56|295.9 20:52:57|295.9 20:52:58|296. 20:52:59|296. 20:53:00|296. 20:53:02|295.7 20:53:03|295.7 20:53:05|295.5 20:53:05|295.5 20:53:06|295.4 20:53:07|295.4 20:53:08|295.4 20:53:09|295.3 20:53:11|295.4 20:53:12|295.4 20:53:13|295.5 20:53:14|295.5 20:53:15|295.4 20:53:16|295.4 20:53:17|295.5 20:53:18|295.4 20:53:19|295.4 20:53:20|295.4 20:53:21|295.5 20:53:22|295.4 20:53:23|295.4 20:53:24|295.3 20:53:25|295.3 20:53:26|295.3 20:53:27|295.3 20:53:28|295.2 20:53:29|295.2 20:53:30|295.2 20:53:31|295.3 20:53:32|295.3 20:53:34|295.3 20:53:35|295.2 20:53:36|295.2 20:53:37|295.2 20:53:38|295.2 20:53:38|295.2 20:53:40|295.2 20:53:40|295.2 20:53:42|295.2 20:53:43|295.1 20:53:44|295.2 20:53:44|295.2 20:53:45|295.1 20:53:47|295.2 20:53:48|295.2 20:53:48|295.2 20:53:50|295.3 20:53:51|295.3 20:53:53|295.2 20:53:54|295.2 20:53:55|295.3 20:53:56|295.3 20:53:57|295.3 20:53:59|295.3 20:54:00|295.3 20:54:00|295.3 20:54:02|295.2 20:54:03|295.2 20:54:04|295.3 20:54:05|295.3 20:54:06|295.1 20:54:07|295.1 20:54:08|295.2 20:54:10|295.2 20:54:11|295.2 20:54:12|295.2 20:54:13|295.3 20:54:13|295.3 20:54:15|295.3 20:54:15|295.2 20:54:17|295.2 20:54:17|295.2 20:54:18|295.2 20:54:19|295.2 20:54:20|295.1 20:54:22|295.2 20:54:23|295.2 20:54:23|295. 20:54:25|295. 20:54:25|295. 20:54:27|294.9 20:54:28|294.9 20:54:29|295. 20:54:30|294.9 20:54:31|294.9 20:54:31|295. 20:54:32|295. 20:54:33|295.1 20:54:35|295. 20:54:36|295.1 20:54:37|295.1 20:54:38|295.1 20:54:39|295. 20:54:40|295. 20:54:41|294.9 20:54:42|294.9 20:54:43|294.9 20:54:44|294.8 20:54:45|294.9 20:54:46|294.9 20:54:47|295. 20:54:48|295. 20:54:49|295.1 20:54:50|295.1 20:54:51|295.1 20:54:52|295.1 20:54:54|295.1 20:54:55|295.1 20:54:56|295.1 20:54:58|294.8 20:54:59|294.7 20:54:59|294.8 20:55:00|294.7 20:55:02|294.7 20:55:04|294.7 20:55:05|294.7 20:55:06|294.7 20:55:07|294.7 20:55:09|294.7 20:55:10|294.6 20:55:10|294.6 20:55:12|294.7 20:55:13|294.7 20:55:14|294.7 20:55:15|294.6 20:55:16|294.7 20:55:17|294.7 20:55:18|294.8 20:55:19|294.8 20:55:20|295. 20:55:21|295. 20:55:22|295. 20:55:23|295. 20:55:24|295. 20:55:25|295. 20:55:26|295. 20:55:27|295.1 20:55:28|295.1 20:55:29|295.1 20:55:30|295.1 20:55:31|295.1 20:55:32|295.2 20:55:33|295.1 20:55:34|295.1 20:55:35|295.1 20:55:36|295.2 20:55:37|295.2 20:55:38|295.2 20:55:39|295.1 20:55:40|295.2 20:55:41|295.2 20:55:42|295.2 20:55:43|295.3 20:55:44|295.2 20:55:45|295.2 20:55:46|295.2 20:55:47|295.3 20:55:48|295.3 20:55:49|295.3 20:55:50|295.3 20:55:51|295.3 20:55:53|295.3 20:55:54|295.3 20:55:56|295.3 20:55:56|295.3 20:55:58|295.3 20:55:59|295.3 20:56:00|295.3 20:56:01|295.2 20:56:02|295.1 20:56:03|294.9 20:56:05|294.8 20:56:05|294.9 20:56:06|294.9 20:56:07|295. 20:56:09|295. 20:56:10|295. 20:56:11|295. 20:56:11|295.1 20:56:13|295.1 20:56:14|295.1 20:56:14|295. 20:56:16|295.1 20:56:16|295.1 20:56:17|295. 20:56:19|295. 20:56:19|295. 20:56:21|295.1 20:56:21|295.1 20:56:22|295.1 20:56:24|295. 20:56:24|295. 20:56:25|295. 20:56:27|295. 20:56:28|295. 20:56:29|295. 20:56:30|294.9 20:56:31|295. 20:56:31|295. 20:56:33|295. 20:56:33|295. 20:56:34|295. 20:56:36|295. 20:56:37|294.9 20:56:38|294.9 20:56:39|294.9 20:56:40|295. 20:56:40|295. 20:56:41|295. 20:56:43|295. 20:56:43|294.9 20:56:44|294.9 20:56:46|295. 20:56:46|295. 20:56:48|295. 20:56:49|294.9 20:56:49|294.9 20:56:51|294.9 20:56:52|295. 20:56:53|295.1 20:56:55|295.1 20:56:55|295.1 20:56:57|295.1 20:56:58|295.1 20:57:00|295.1 20:57:01|295.1 20:57:02|295. 20:57:03|295.1 20:57:04|295.1 20:57:05|295. 20:57:05|295. 20:57:06|294.9 20:57:08|295. 20:57:09|295. 20:57:10|295. 20:57:11|295. 20:57:12|295.1 20:57:14|295.2 20:57:15|295.2 20:57:16|295.1 20:57:17|295.1 20:57:17|295.1 20:57:19|295.2 20:57:20|295.1 20:57:20|295.1 20:57:22|295.2 20:57:22|295.2 20:57:24|295.1 20:57:25|295.1 20:57:25|295.3 20:57:26|295.3 20:57:28|295.2 20:57:28|295.2 20:57:29|295.2 20:57:30|295.3 20:57:32|295.3 20:57:32|295.3 20:57:33|295.3 20:57:34|295.3 20:57:36|295.4 20:57:37|295.4 20:57:38|295.2 20:57:38|295.3 20:57:39|295.3 20:57:40|295.3 20:57:42|295.2 20:57:42|295.3 20:57:44|295.3 20:57:45|295.3 20:57:45|295.3 20:57:46|295.3 20:57:47|295.3 20:57:49|295.3 20:57:50|295.3 20:57:51|295.2 20:57:51|295.3 20:57:53|295.1 20:57:55|295. 20:57:55|295. 20:57:57|295.1 20:57:57|295.1 20:57:59|295. 20:58:00|295.1 20:58:01|295.1 20:58:02|295. 20:58:03|295. 20:58:05|295. 20:58:06|295.1 20:58:07|295.1 20:58:08|295.1 20:58:09|295.1 20:58:09|295.1 20:58:11|295. 20:58:12|294.9 20:58:13|295. 20:58:14|294.8 20:58:15|294.8 20:58:16|294.8 20:58:17|294.8 20:58:18|294.7 20:58:19|294.6 20:58:20|294.5 20:58:21|294.5 20:58:22|294.5 20:58:23|294.4 20:58:24|294.4 20:58:25|294.4 20:58:26|294.4 20:58:27|294.5 20:58:28|294.6 20:58:29|294.7 20:58:30|294.8 20:58:31|294.8 20:58:32|294.9 20:58:33|294.9 20:58:34|294.8 20:58:35|294.9 20:58:36|294.9 20:58:37|294.8 20:58:38|294.9 20:58:39|294.8 20:58:40|294.8 20:58:42|294.8 20:58:43|294.8 20:58:44|294.8 20:58:45|294.8 20:58:46|294.9 20:58:47|294.9 20:58:48|294.9 20:58:48|294.9 20:58:50|294.9 20:58:51|295. 20:58:51|295. 20:58:54|294.9 20:58:54|294.9 20:58:56|294.9 20:58:57|294.9 20:58:57|295. 20:58:59|295. 20:59:01|295. 20:59:01|295. 20:59:03|295. 20:59:04|295. 20:59:05|295. 20:59:06|295. 20:59:07|294.9 20:59:09|294.9 20:59:09|294.8 20:59:10|294.8 20:59:11|294.8 20:59:12|294.7 20:59:14|294.7 20:59:15|294.7 20:59:16|294.7 20:59:17|294.6 20:59:18|294.6 20:59:19|294.6 20:59:20|294.6 20:59:21|294.5 20:59:22|294.4 20:59:23|294.5 20:59:24|294.5 20:59:25|294.4 20:59:26|294.4 20:59:27|294.4 20:59:28|294.4 20:59:30|294.4 20:59:30|294.5 20:59:31|294.4 20:59:32|294.4 20:59:34|294.5 20:59:35|294.5 20:59:35|294.4 20:59:37|294.4 20:59:38|294.5 20:59:39|294.5 20:59:40|294.6 20:59:41|294.5 20:59:42|294.5 20:59:43|294.5 20:59:43|294.4 20:59:45|294.3 20:59:46|294.3 20:59:47|294.3 20:59:47|294.3 20:59:49|294.4 20:59:49|294.4 20:59:51|294.4 20:59:52|294.3 20:59:52|294.3 20:59:54|294.3 20:59:56|294.2 20:59:57|294.3 20:59:58|294.3 20:59:59|294.4 21:00:00|294.4 21:00:01|294.6 21:00:02|294.4 21:00:03|294.4 21:00:04|294.4 21:00:05|294.3 21:00:06|294.4 21:00:07|294.3 21:00:08|294.2 21:00:09|294.1 21:00:10|294.2 21:00:11|294.2 21:00:12|294.1 21:00:13|294.1 21:00:14|294.2 21:00:15|294.1 21:00:16|294.2 21:00:17|294.2 21:00:18|294.2 21:00:19|294.1 21:00:20|294. 21:00:21|294. 21:00:22|294. 21:00:23|294. 21:00:24|293.8 21:00:25|293.9 21:00:27|293.8 21:00:28|293.8 21:00:28|293.7 21:00:29|293.7 21:00:30|293.6 21:00:31|293.6 21:00:32|293.6 21:00:33|293.5 21:00:35|293.8 21:00:35|293.8 21:00:37|294. 21:00:38|293.9 21:00:39|294.2 21:00:40|294.2 21:00:40|294.2 21:00:41|294.2 21:00:42|294.2 21:00:44|294.2 21:00:45|294.2 21:00:46|294.2 21:00:47|294. 21:00:48|293.9 21:00:49|294. 21:00:50|294. 21:00:51|294. 21:00:52|293.9 21:00:53|294. 21:00:55|294. 21:00:57|294.1 21:00:57|294. 21:00:59|294.1 21:01:00|294.2 21:01:02|294.2 21:01:02|294.3 21:01:03|294.3 21:01:04|294.3 21:01:05|294.3 21:01:06|294.3 21:01:07|294.3 21:01:08|294.3 21:01:10|294.3 21:01:11|294.3 21:01:12|294.3 21:01:13|294.4 21:01:14|294.4 21:01:15|294.4 21:01:16|294.4 21:01:16|294.5 21:01:17|294.5 21:01:19|294.5 21:01:20|294.5 21:01:21|294.5 21:01:23|294.8 21:01:23|294.9 21:01:25|295. 21:01:25|295. 21:01:27|295.1 21:01:28|294.9 21:01:29|295. 21:01:30|295. 21:01:31|294.9 21:01:33|295.1 21:01:33|295.1 21:01:34|295. 21:01:35|295. 21:01:37|295. 21:01:38|295. 21:01:38|295.1 21:01:39|295.3 21:01:41|295.3 21:01:42|295.3 21:01:42|295.3 21:01:44|295.2 21:01:45|295.2 21:01:46|295.2 21:01:47|295.2 21:01:47|295.2 21:01:49|295.3 21:01:50|295.3 21:01:51|295.4 21:01:52|295.4 21:01:52|295.4 21:01:54|295.4 21:01:55|295.4 21:01:57|295.4 21:01:57|295.4 21:01:59|295.4 21:02:01|295.4 21:02:01|295.5 21:02:02|295.6 21:02:03|295.6 21:02:04|295.6 21:02:05|295.6 21:02:07|295.3 21:02:08|295.3 21:02:09|295.4 21:02:11|295.4 21:02:11|295.4 21:02:12|295.4 21:02:13|295.4 21:02:15|295.4 21:02:16|295.4 21:02:16|295.4 21:02:19|295.4 21:02:19|295.4 21:02:20|295.4 21:02:21|295.5 21:02:22|295.5 21:02:23|295.5 21:02:24|295.5 21:02:25|295.5 21:02:26|295.4 21:02:27|295.5 21:02:28|295.5 21:02:29|295.5 21:02:30|295.6 21:02:31|295.7 21:02:32|295.7 21:02:33|295.6 21:02:34|295.6 21:02:35|295.7 21:02:36|295.7 21:02:37|295.7 21:02:38|295.8 21:02:39|295.7 21:02:40|295.8 21:02:41|295.7 21:02:42|295.5 21:02:43|295.4 21:02:44|295.4 21:02:45|295.4 21:02:46|295.4 21:02:47|295.4 21:02:48|295.4 21:02:49|295.5 21:02:50|295.4 21:02:51|295.5 21:02:52|295.6 21:02:53|295.7 21:02:54|295.8 21:02:55|295.8 21:02:57|295.9 21:02:58|295.9 21:03:00|295.8 21:03:01|295.7 21:03:02|295.6 21:03:03|295.4 21:03:04|295.5 21:03:06|295.5 21:03:07|295.6 21:03:08|295.7 21:03:09|295.7 21:03:11|295.7 21:03:11|295.7 21:03:12|295.7 21:03:13|295.7 21:03:14|295.7 21:03:15|295.7 21:03:16|295.6 21:03:17|295.6 21:03:19|295.6 21:03:20|295.4 21:03:21|295.4 21:03:21|295.3 21:03:23|295.3 21:03:24|295.3 21:03:25|295.3 21:03:25|295.3 21:03:27|295.4 21:03:28|295.4 21:03:29|295.3 21:03:29|295.3 21:03:31|295.3 21:03:32|295.3 21:03:33|295.4 21:03:34|295.4 21:03:34|295.5 21:03:36|295.5 21:03:37|295.4 21:03:38|295.5 21:03:39|295.4 21:03:40|295.3 21:03:41|295.4 21:03:42|295.3 21:03:43|295.4 21:03:44|295.3 21:03:45|295.4 21:03:46|295.3 21:03:46|295.4 21:03:48|295.4 21:03:49|295.3 21:03:49|295.3 21:03:50|295.4 21:03:51|295.4 21:03:53|295.4 21:03:54|295.4 21:03:55|295.3 21:03:56|295.3 21:03:58|295.4 21:03:59|295.4 21:04:01|295.3 21:04:01|295.3 21:04:02|295.3 21:04:03|295.2 21:04:04|295.1 21:04:05|295.1 21:04:06|295.1 21:04:07|295. 21:04:09|295.1 21:04:10|295.1 21:04:11|295.1 21:04:11|295.1 21:04:12|295.1 21:04:14|295.1 21:04:15|295. 21:04:16|295. 21:04:18|295. 21:04:18|295.1 21:04:19|295. 21:04:20|295. 21:04:21|295.1 21:04:22|295. 21:04:23|295. 21:04:24|295. 21:04:25|295.1 21:04:26|295.1 21:04:27|295.1 21:04:28|295. 21:04:29|295. 21:04:30|295. 21:04:31|295. 21:04:32|295.1 21:04:33|295.1 21:04:34|295.1 21:04:35|295. 21:04:37|295. 21:04:38|294.9 21:04:39|294.8 21:04:40|294.8 21:04:41|294.7 21:04:42|294.7 21:04:42|294.7 21:04:44|294.7 21:04:44|294.7 21:04:46|294.7 21:04:47|294.7 21:04:48|294.7 21:04:49|294.7 21:04:50|294.7 21:04:50|294.7 21:04:51|294.7 21:04:54|294.8 21:04:54|294.9 21:04:55|294.8 21:04:56|295. 21:04:58|295. 21:04:59|295.1 21:05:01|295.3 21:05:01|295.2 21:05:03|295.1 21:05:04|295.1 21:05:05|295.1 21:05:06|295.2 21:05:07|295.2 21:05:08|295.2 21:05:10|295.3 21:05:10|295.4 21:05:11|295.3 21:05:12|295.3 21:05:13|295.4 21:05:14|295.3 21:05:15|295.2 21:05:16|295. 21:05:17|295.1 21:05:18|295.1 21:05:19|295.1 21:05:20|295.1 21:05:21|295.1 21:05:22|295.1 21:05:23|295.1 21:05:24|295.1 21:05:25|294.9 21:05:26|294.9 21:05:27|294.8 21:05:28|294.7 21:05:29|294.6 21:05:31|294.5 21:05:32|294.6 21:05:33|294.7 21:05:34|294.7 21:05:35|294.5 21:05:36|294.6 21:05:37|294.6 21:05:38|294.7 21:05:38|294.7 21:05:39|294.9 21:05:41|294.9 21:05:42|294.9 21:05:43|294.9 21:05:43|294.8 21:05:45|294.8 21:05:46|294.8 21:05:47|294.8 21:05:48|294.8 21:05:49|294.7 21:05:50|294.7 21:05:51|294.7 21:05:52|294.8 21:05:53|294.8 21:05:54|294.8 21:05:54|294.8 21:05:56|294.8 21:05:57|294.9 21:05:58|294.9 21:06:00|294.9 21:06:01|294.9 21:06:03|294.9 21:06:03|294.9 21:06:05|294.9 21:06:06|294.9 21:06:07|294.9 21:06:09|294.8 21:06:09|294.8 21:06:10|294.8 21:06:11|294.8 21:06:13|294.8 21:06:14|294.9 21:06:15|294.9 21:06:16|295.1 21:06:17|295. 21:06:18|295. 21:06:19|295. 21:06:20|295. 21:06:20|295.1 21:06:23|295.2 21:06:23|295.1 21:06:24|295.1 21:06:25|295.1 21:06:26|295.1 21:06:27|295.1 21:06:28|295.1 21:06:29|295.1 21:06:30|295.1 21:06:31|295.2 21:06:32|295.2 21:06:33|295.2 21:06:34|295.2 21:06:35|295.3 21:06:36|295.2 21:06:37|295.2 21:06:38|295.3 21:06:39|295.2 21:06:40|295.3 21:06:41|295.3 21:06:42|295.4 21:06:43|295.4 21:06:44|295.4 21:06:45|295.4 21:06:46|295.6 21:06:48|295.5 21:06:49|295.5 21:06:50|295.6 21:06:51|295.5 21:06:52|295.5 21:06:53|295.5 21:06:54|295.6 21:06:55|295.6 21:06:56|295.6 21:06:57|295.5 21:06:58|295.6 21:07:00|295.6 21:07:01|295.6 21:07:02|295.6 21:07:03|295.7 21:07:05|295.7 21:07:05|295.6 21:07:06|295.6 21:07:07|295.6 21:07:08|295.6 21:07:09|295.6 21:07:10|295.6 21:07:11|295.5 21:07:12|295.6 21:07:13|295.5 21:07:14|295.6 21:07:15|295.6 21:07:16|295.6 21:07:17|295.6 21:07:18|295.5 21:07:19|295.6 21:07:20|295.6 21:07:21|295.6 21:07:22|295.6 21:07:23|295.6 21:07:24|295.6 21:07:26|295.6 21:07:27|295.6 21:07:28|295.6 21:07:29|295.6 21:07:30|295.6 21:07:31|295.6 21:07:31|295.6 21:07:32|295.6 21:07:34|295.5 21:07:35|295.5 21:07:36|295.5 21:07:37|295.6 21:07:37|295.7 21:07:39|295.7 21:07:40|295.6 21:07:41|295.7 21:07:41|295.7 21:07:43|295.6 21:07:43|295.5 21:07:46|295.4 21:07:46|295.4 21:07:47|295.3 21:07:48|295.4 21:07:49|295.3 21:07:50|295.4 21:07:51|295.4 21:07:52|295.4 21:07:53|295.4 21:07:54|295.4 21:07:55|295.3 21:07:56|295.3 21:07:57|295.3 21:07:58|295.3 21:08:00|295.3 21:08:00|295.3 21:08:03|295.4 21:08:03|295.4 21:08:05|295.3 21:08:06|295.4 21:08:07|295.4 21:08:08|295.4 21:08:09|295.4 21:08:10|295.4 21:08:11|295.3 21:08:12|295.4 21:08:14|295.3 21:08:14|295.3 21:08:15|295.4 21:08:16|295.3 21:08:17|295.3 21:08:18|295.3 21:08:19|295.3 21:08:20|295.3 21:08:21|295.4 21:08:22|295.4 21:08:23|295.3 21:08:24|295.3 21:08:25|295.2 21:08:26|295.2 21:08:27|295.3 21:08:28|295.3 21:08:29|295.3 21:08:30|295.3 21:08:31|295.2 21:08:32|295.2 21:08:33|295.2 21:08:34|295.2 21:08:35|295.3 21:08:37|295.3 21:08:37|295.2 21:08:39|295.2 21:08:41|295.1 21:08:41|295.1 21:08:42|295.1 21:08:44|295.1 21:08:45|295.1 21:08:45|295.1 21:08:47|295.1 21:08:48|295.1 21:08:49|295.1 21:08:50|295.1 21:08:50|295. 21:08:53|294.9 21:08:53|294.8 21:08:54|294.8 21:08:55|294.7 21:08:56|294.8 21:08:57|294.8 21:08:58|294.8 21:08:59|294.9 21:09:01|294.8 21:09:02|294.9 21:09:04|294.9 21:09:06|294.9 21:09:07|294.8 21:09:09|294.7 21:09:09|294.6 21:09:11|294.7 21:09:12|294.7 21:09:13|294.7 21:09:14|294.6 21:09:15|294.8 21:09:16|294.8 21:09:17|294.8 21:09:18|294.7 21:09:19|294.8 21:09:20|294.7 21:09:21|294.6 21:09:22|294.7 21:09:23|294.7 21:09:24|294.6 21:09:25|294.7 21:09:26|294.7 21:09:27|294.7 21:09:28|294.7 21:09:29|294.7 21:09:30|294.7 21:09:31|294.7 21:09:32|294.7 21:09:33|294.7 21:09:34|294.7 21:09:35|294.7 21:09:36|294.7 21:09:37|294.7 21:09:38|294.7 21:09:39|294.7 21:09:40|294.8 21:09:41|294.7 21:09:42|294.8 21:09:44|294.8 21:09:44|294.8 21:09:46|294.8 21:09:46|294.8 21:09:47|294.8 21:09:48|294.7 21:09:49|294.8 21:09:50|294.7 21:09:51|294.7 21:09:53|294.8 21:09:53|294.7 21:09:55|294.8 21:09:56|294.7 21:09:57|294.8 21:09:58|294.8 21:09:59|294.8 21:10:00|294.7 21:10:01|294.8 21:10:03|294.7 21:10:04|294.7 21:10:05|294.7 21:10:06|294.7 21:10:06|294.8 21:10:08|294.7 21:10:09|294.8 21:10:11|294.8 21:10:12|294.7 21:10:13|294.8 21:10:14|294.8 21:10:15|294.7 21:10:16|294.7 21:10:17|294.7 21:10:18|294.8 21:10:20|294.7 21:10:20|294.7 21:10:22|294.7 21:10:22|294.8 21:10:23|294.7 21:10:25|294.7 21:10:25|294.7 21:10:27|294.8 21:10:27|294.8 21:10:28|294.8 21:10:30|294.8 21:10:31|294.8 21:10:32|294.8 21:10:32|294.8 21:10:34|294.8 21:10:34|294.7 21:10:35|294.7 21:10:36|294.7 21:10:38|294.8 21:10:39|294.8 21:10:39|294.8 21:10:41|294.7 21:10:42|294.8 21:10:43|294.8 21:10:44|294.8 21:10:45|294.8 21:10:46|294.8 21:10:47|294.7 21:10:48|294.8 21:10:49|294.8 21:10:50|294.8 21:10:51|294.7 21:10:52|294.8 21:10:53|294.8 21:10:54|294.8 21:10:55|294.8 21:10:56|294.8 21:10:57|294.8 21:10:58|294.8 21:10:59|294.8 21:11:00|294.7 21:11:01|294.8 21:11:03|294.8 21:11:04|294.9 21:11:05|294.9 21:11:06|295. 21:11:07|294.9 21:11:09|295. 21:11:10|295. 21:11:10|295. 21:11:12|295. 21:11:13|295. 21:11:14|295.1 21:11:15|295.1 21:11:16|295.2 21:11:17|295.2 21:11:18|295.2 21:11:19|295.2 21:11:20|295.3 21:11:21|295.3 21:11:22|295.3 21:11:23|295.3 21:11:24|295.3 21:11:25|295.2 21:11:26|295.3 21:11:27|295.3 21:11:28|295.3 21:11:29|295.2 21:11:30|295.3 21:11:31|295.3 21:11:32|295.3 21:11:33|295.3 21:11:34|295.1 21:11:35|295.1 21:11:36|295. 21:11:37|295. 21:11:38|295.1 21:11:39|295.1 21:11:40|295. 21:11:41|295. 21:11:42|295. 21:11:43|295. 21:11:44|294.9 21:11:45|294.9 21:11:46|295. 21:11:47|295. 21:11:48|295. 21:11:49|295. 21:11:50|294.9 21:11:51|294.9 21:11:52|294.9 21:11:53|294.9 21:11:54|294.8 21:11:55|294.8 21:11:56|294.8 21:11:57|294.8 21:11:58|294.7 21:11:59|294.7 21:12:00|294.6 21:12:01|294.7 21:12:03|294.7 21:12:04|294.8 21:12:06|294.8 21:12:07|294.8 21:12:08|294.8 21:12:10|294.7 21:12:11|294.7 21:12:12|294.7 21:12:13|294.8 21:12:14|294.7 21:12:15|294.7 21:12:16|294.8 21:12:17|294.7 21:12:18|294.7 21:12:20|294.6 21:12:20|294.6 21:12:22|294.6 21:12:23|294.6 21:12:23|294.6 21:12:24|294.7 21:12:26|294.7 21:12:27|294.7 21:12:27|294.7 21:12:29|294.6 21:12:30|294.6 21:12:31|294.7 21:12:32|294.6 21:12:32|294.7 21:12:34|294.7 21:12:34|294.7 21:12:35|294.7 21:12:36|294.6 21:12:38|294.5 21:12:38|294.6 21:12:40|294.5 21:12:41|294.6 21:12:41|294.6 21:12:43|294.6 21:12:43|294.6 21:12:44|294.5 21:12:46|294.5 21:12:46|294.6 21:12:48|294.6 21:12:48|294.6 21:12:50|294.6 21:12:51|294.6 21:12:52|294.7 21:12:53|294.6 21:12:54|294.6 21:12:55|294.6 21:12:56|294.5 21:12:57|294.6 21:12:58|294.5 21:12:59|294.5 21:13:00|294.5 21:13:01|294.4 21:13:02|294.4 21:13:03|294.4 21:13:05|294.5 21:13:06|294.5 21:13:08|294.5 21:13:09|294.5 21:13:10|294.6 21:13:11|294.7 21:13:12|294.7 21:13:13|294.6 21:13:14|294.6 21:13:15|294.6 21:13:17|294.7 21:13:18|294.7 21:13:19|294.7 21:13:20|294.6 21:13:21|294.7 21:13:22|294.7 21:13:23|294.7 21:13:24|294.7 21:13:25|294.7 21:13:26|294.7 21:13:27|294.7 21:13:28|294.7 21:13:29|294.7 21:13:30|294.7 21:13:31|294.8 21:13:32|294.8 21:13:33|294.8 21:13:34|294.9 21:13:35|294.9 21:13:36|295. 21:13:37|295. 21:13:38|295. 21:13:39|295.1 21:13:40|295.1 21:13:41|295.2 21:13:42|295.2 21:13:43|295.1 21:13:44|295.2 21:13:45|295.2 21:13:46|295.1 21:13:47|295.2 21:13:48|295.2 21:13:49|295.2 21:13:50|295.2 21:13:51|295.1 21:13:52|295.1 21:13:53|295. 21:13:54|295. 21:13:55|295. 21:13:56|295. 21:13:57|295. 21:13:58|295. 21:13:59|295. 21:14:00|295. 21:14:01|295. 21:14:02|295. 21:14:03|295. 21:14:04|295. 21:14:06|295. 21:14:08|295. 21:14:08|294.9 21:14:10|294.9 21:14:11|294.9 21:14:12|294.9 21:14:13|295. 21:14:14|295. 21:14:15|294.9 21:14:16|294.9 21:14:18|295. 21:14:18|295. 21:14:20|294.9 21:14:21|294.9 21:14:22|294.9 21:14:23|294.9 21:14:24|294.8 21:14:25|294.8 21:14:26|295. 21:14:27|295. 21:14:28|295. 21:14:29|294.9 21:14:30|294.9 21:14:31|294.9 21:14:32|294.9 21:14:33|294.9 21:14:34|294.9 21:14:35|294.9 21:14:36|294.9 21:14:37|294.9 21:14:38|294.9 21:14:39|294.9 21:14:40|294.9 21:14:41|294.9 21:14:42|294.9 21:14:43|294.9 21:14:44|294.9 21:14:45|294.9 21:14:46|294.8 21:14:47|294.9 21:14:48|294.9 21:14:49|294.8 21:14:50|294.9 21:14:51|294.9 21:14:52|294.9 21:14:53|294.9 21:14:54|294.9 21:14:55|294.9 21:14:56|294.9 21:14:58|294.9 21:14:58|294.9 21:15:00|294.9 21:15:01|294.9 21:15:02|294.8 21:15:03|294.9 21:15:04|294.8 21:15:05|294.8 21:15:06|294.9 21:15:07|294.9 21:15:09|294.9 21:15:10|295. 21:15:12|295. 21:15:13|295. 21:15:14|295. 21:15:15|295. 21:15:16|295. 21:15:17|294.9 21:15:18|295. 21:15:19|295. 21:15:20|295. 21:15:21|295. 21:15:22|295. 21:15:22|295. 21:15:23|295. 21:15:25|295. 21:15:25|295. 21:15:26|294.9 21:15:28|295. 21:15:29|295. 21:15:30|295. 21:15:31|294.9 21:15:31|295. 21:15:32|295. 21:15:34|295. 21:15:35|295. 21:15:35|295. 21:15:36|295. 21:15:38|294.9 21:15:39|295. 21:15:40|295. 21:15:40|294.9 21:15:42|294.9 21:15:42|295. 21:15:43|294.9 21:15:44|294.9 21:15:45|294.9 21:15:47|295. 21:15:48|295. 21:15:48|294.9 21:15:49|294.9 21:15:51|295. 21:15:52|294.9 21:15:53|295. 21:15:54|294.9 21:15:55|295. 21:15:55|295. 21:15:56|295. 21:15:57|295. 21:15:59|295.1 21:15:59|295. 21:16:01|295.1 21:16:01|295.2 21:16:03|295.2 21:16:03|295.1 21:16:05|295.1 21:16:06|295.2 21:16:07|295.3 21:16:09|295.3 21:16:10|295.2 21:16:11|295.2 21:16:13|295.2 21:16:14|295.3 21:16:15|295.3 21:16:16|295.3 21:16:17|295.3 21:16:18|295.2 21:16:19|295.2 21:16:20|295.2 21:16:21|295.2 21:16:22|295.2 21:16:23|295.2 21:16:24|295.2 21:16:25|295.1 21:16:26|295.2 21:16:27|295.2 21:16:28|295.1 21:16:29|295.2 21:16:30|295.1 21:16:31|295.1 21:16:32|295.1 21:16:34|295.1 21:16:35|295.1 21:16:35|295.1 21:16:36|295.2 21:16:38|295.2 21:16:39|295.2 21:16:40|295.2 21:16:40|295.2 21:16:42|295.1 21:16:42|295.3 21:16:44|295.3 21:16:45|295.2 21:16:46|295.3 21:16:47|295.3 21:16:47|295.3 21:16:48|295.3 21:16:50|295.3 21:16:51|295.3 21:16:51|295.3 21:16:52|295.2 21:16:53|295.3 21:16:55|295.3 21:16:55|295.2 21:16:57|295.3 21:16:58|295.2 21:16:59|295.2 21:16:59|295.2 21:17:01|295.3 21:17:02|295.3 21:17:02|295.2 21:17:03|295.2 21:17:04|295.3 21:17:05|295.3 21:17:07|295.3 21:17:09|295.3 21:17:10|295.3 21:17:11|295.3 21:17:12|295.2 21:17:13|295.2 21:17:14|295.2 21:17:16|295.2 21:17:17|295.3 21:17:19|295.2 21:17:19|295.3 21:17:20|295.3 21:17:21|295.2 21:17:22|295.3 21:17:23|295.2 21:17:24|295.3 21:17:25|295.3 21:17:26|295.2 21:17:28|295.3 21:17:28|295.2 21:17:30|295.2 21:17:31|295.2 21:17:32|295.3 21:17:33|295.3 21:17:34|295.3 21:17:35|295.3 21:17:36|295.3 21:17:37|295.2 21:17:38|295.2 21:17:39|295.3 21:17:40|295.3 21:17:41|295.3 21:17:42|295.5 21:17:43|295.5 21:17:44|295.6 21:17:45|295.6 21:17:46|295.5 21:17:47|295.5 21:17:47|295.4 21:17:49|295.4 21:17:50|295.3 21:17:51|295.4 21:17:52|295.4 21:17:53|295.4 21:17:54|295.4 21:17:54|295.3 21:17:55|295.3 21:17:57|295.3 21:17:58|295.3 21:17:59|295.3 21:18:00|295.2 21:18:01|295.2 21:18:02|295.1 21:18:03|295.2 21:18:05|295.2 21:18:05|295.2 21:18:07|295.4 21:18:09|295.4 21:18:10|295.4 21:18:12|295.4 21:18:12|295.4 21:18:13|295.4 21:18:15|295.4 21:18:16|295.4 21:18:17|295.4 21:18:19|295.4 21:18:19|295.4 21:18:20|295.4 21:18:21|295.4 21:18:22|295.4 21:18:23|295.3 21:18:24|295.4 21:18:25|295.3 21:18:26|295.3 21:18:27|295.2 21:18:28|295.3 21:18:29|295.3 21:18:30|295.3 21:18:31|295.2 21:18:32|295.1 21:18:33|295.2 21:18:34|295.2 21:18:35|295.2 21:18:36|295.1 21:18:37|295.2 21:18:38|295.2 21:18:39|295.2 21:18:40|295.2 21:18:41|295.2 21:18:42|295.2 21:18:43|295.2 21:18:44|295.2 21:18:45|295.2 21:18:46|295.2 21:18:47|295.1 21:18:48|295.1 21:18:49|295.2 21:18:50|295.2 21:18:51|295.1 21:18:52|295.1 21:18:53|295.1 21:18:54|295.1 21:18:55|295.2 21:18:56|295.2 21:18:57|295.2 21:18:58|295.1 21:18:59|295.1 21:19:00|295.1 21:19:01|295.1 21:19:02|295.1 21:19:03|295. 21:19:04|295. 21:19:05|295. 21:19:07|295.1 21:19:09|295.1 21:19:10|295.1 21:19:11|295. 21:19:12|295.1 21:19:14|295.1 21:19:15|295.1 21:19:16|295.1 21:19:17|295. 21:19:19|295.1 21:19:20|295.1 21:19:21|295.1 21:19:22|295.1 21:19:23|295.1 21:19:24|295.2 21:19:24|295.1 21:19:26|295.1 21:19:27|295.1 21:19:28|295.2 21:19:29|295.1 21:19:30|295.1 21:19:31|295.2 21:19:33|295.3 21:19:34|295.3 21:19:35|295.3 21:19:36|295.3 21:19:36|295.3 21:19:38|295.3 21:19:39|295.4 21:19:40|295.4 21:19:41|295.3 21:19:42|295.4 21:19:43|295.3 21:19:44|295.3 21:19:45|295.4 21:19:46|295.3 21:19:47|295.4 21:19:48|295.4 21:19:49|295.4 21:19:50|295.3 21:19:51|295.3 21:19:52|295.4 21:19:53|295.2 21:19:54|295.2 21:19:55|295.1 21:19:55|295.1 21:19:57|295.2 21:19:58|295.2 21:19:59|295.2 21:20:00|295.2 21:20:01|295.2 21:20:02|295.2 21:20:03|295.1 21:20:04|295.1 21:20:05|295.1 21:20:06|295.2 21:20:07|295.2 21:20:08|295.2 21:20:10|295.2 21:20:10|295.2 21:20:11|295.2 21:20:13|295.2 21:20:15|295.3 21:20:15|295.2 21:20:16|295.3 21:20:17|295.2 21:20:18|295.2 21:20:19|295.3 21:20:20|295.3 21:20:22|295.3 21:20:23|295.3 21:20:24|295.3 21:20:25|295.2 21:20:27|295.3 21:20:27|295.3 21:20:28|295.2 21:20:29|295.3 21:20:30|295.3 21:20:31|295.3 21:20:32|295.3 21:20:33|295.2 21:20:34|295.2 21:20:35|295.3 21:20:36|295.2 21:20:37|295.3 21:20:38|295.2 21:20:39|295.3 21:20:40|295.3 21:20:41|295.3 21:20:42|295.3 21:20:43|295.3 21:20:44|295.3 21:20:45|295.3 21:20:46|295.3 21:20:47|295.3 21:20:48|295.3 21:20:49|295.3 21:20:50|295.3 21:20:51|295.3 21:20:52|295.3 21:20:53|295.2 21:20:54|295.2 21:20:55|295.3 21:20:56|295.3 21:20:57|295.3 21:20:58|295.3 21:20:59|295.2 21:21:00|295.3 21:21:01|295.3 21:21:02|295.2 21:21:03|295.3 21:21:04|295.3 21:21:05|295.3 21:21:06|295.3 21:21:07|295.3 21:21:08|295.3 21:21:10|295.3 21:21:11|295.2 21:21:13|295.3 21:21:13|295.3 21:21:15|295.3 21:21:16|295.3 21:21:17|295.4 21:21:19|295.4 21:21:20|295.4 21:21:20|295.4 21:21:21|295.4 21:21:23|295.4 21:21:24|295.4 21:21:26|295.5 21:21:26|295.5 21:21:27|295.5 21:21:29|295.5 21:21:30|295.5 21:21:31|295.5 21:21:32|295.5 21:21:33|295.4 21:21:34|295.5 21:21:35|295.6 21:21:36|295.6 21:21:37|295.6 21:21:38|295.5 21:21:39|295.5 21:21:40|295.5 21:21:41|295.5 21:21:42|295.6 21:21:43|295.6 21:21:44|295.6 21:21:45|295.6 21:21:46|295.5 21:21:47|295.6 21:21:48|295.6 21:21:49|295.6 21:21:50|295.6 21:21:51|295.6 21:21:52|295.6 21:21:53|295.6 21:21:54|295.6 21:21:55|295.7 21:21:56|295.6 21:21:57|295.6 21:21:58|295.5 21:21:59|295.6 21:22:00|295.6 21:22:01|295.7 21:22:02|295.7 21:22:03|295.7 21:22:04|295.7 21:22:05|295.7 21:22:06|295.7 21:22:07|295.6 21:22:08|295.7 21:22:09|295.7 21:22:11|295.7 21:22:12|295.7 21:22:13|295.7 21:22:14|295.7 21:22:15|295.6 21:22:17|295.7 21:22:18|295.7 21:22:20|295.7 21:22:21|295.7 21:22:22|295.7 21:22:23|295.8 21:22:24|295.7 21:22:26|295.7 21:22:26|295.8 21:22:27|295.8 21:22:28|295.8 21:22:30|295.8 21:22:30|295.8 21:22:32|295.8 21:22:33|295.8 21:22:34|295.8 21:22:34|295.8 21:22:36|295.8 21:22:36|295.8 21:22:39|295.7 21:22:39|295.7 21:22:40|295.7 21:22:41|295.7 21:22:42|295.8 21:22:43|295.7 21:22:44|295.8 21:22:45|295.8 21:22:46|295.8 21:22:47|295.8 21:22:48|295.8 21:22:49|295.8 21:22:50|295.8 21:22:51|295.7 21:22:52|295.7 21:22:53|295.7 21:22:54|295.7 21:22:55|295.8 21:22:56|295.8 21:22:57|295.8 21:22:58|295.8 21:22:59|295.7 21:23:00|295.7 21:23:01|295.8 21:23:02|295.8 21:23:03|295.8 21:23:04|295.7 21:23:05|295.7 21:23:06|295.7 21:23:07|295.7 21:23:08|295.7 21:23:09|295.7 21:23:11|295.8 21:23:13|295.8 21:23:13|295.8 21:23:14|295.8 21:23:15|295.8 21:23:16|295.8 21:23:18|295.8 21:23:19|295.8 21:23:21|295.7 21:23:21|295.8 21:23:22|295.8 21:23:23|295.8 21:23:24|295.8 21:23:25|295.8 21:23:26|295.8 21:23:28|295.7 21:23:30|295.7 21:23:31|295.7 21:23:32|295.7 21:23:33|295.8 21:23:33|295.8 21:23:35|295.8 21:23:36|295.7 21:23:37|295.8 21:23:39|295.7 21:23:39|295.7 21:23:40|295.7 21:23:41|295.6 21:23:42|295.6 21:23:43|295.6 21:23:44|295.6 21:23:45|295.6 21:23:46|295.6 21:23:47|295.6 21:23:48|295.6 21:23:49|295.5 21:23:50|295.6 21:23:51|295.6 21:23:52|295.6 21:23:53|295.6 21:23:54|295.6 21:23:56|295.6 21:23:56|295.6 21:23:57|295.6 21:23:58|295.6 21:23:59|295.6 21:24:01|295.6 21:24:01|295.6 21:24:02|295.6 21:24:03|295.5 21:24:05|295.5 21:24:06|295.6 21:24:07|295.5 21:24:07|295.6 21:24:09|295.6 21:24:10|295.5 21:24:12|295.5 21:24:13|295.6 21:24:15|295.5 21:24:16|295.6 21:24:17|295.6 21:24:18|295.5 21:24:20|295.6 21:24:21|295.6 21:24:22|295.6 21:24:24|295.6 21:24:24|295.6 21:24:25|295.6 21:24:26|295.5 21:24:27|295.5 21:24:28|295.5 21:24:29|295.6 21:24:30|295.6 21:24:31|295.6 21:24:32|295.6 21:24:34|295.6 21:24:35|295.6 21:24:36|295.6 21:24:37|295.6 21:24:38|295.5 21:24:39|295.5 21:24:40|295.6 21:24:41|295.6 21:24:42|295.6 21:24:43|295.6 21:24:44|295.6 21:24:45|295.6 21:24:46|295.6 21:24:47|295.5 21:24:48|295.5 21:24:49|295.6 21:24:50|295.6 21:24:51|295.6 21:24:52|295.6 21:24:53|295.6 21:24:54|295.6 21:24:55|295.6 21:24:56|295.6 21:24:57|295.6 21:24:58|295.6 21:24:59|295.6 21:25:00|295.5 21:25:01|295.6 21:25:02|295.6 21:25:03|295.5 21:25:04|295.5 21:25:05|295.6 21:25:07|295.6 21:25:07|295.6 21:25:08|295.6 21:25:09|295.6 21:25:10|295.6 21:25:11|295.5 21:25:12|295.6 21:25:13|295.6 21:25:15|295.5 21:25:16|295.6 21:25:18|295.6 21:25:19|295.6 21:25:20|295.6 21:25:21|295.6 21:25:22|295.6 21:25:23|295.6 21:25:24|295.5 21:25:25|295.5 21:25:26|295.6 21:25:27|295.6 21:25:28|295.5 21:25:29|295.6 21:25:30|295.6 21:25:31|295.6 21:25:32|295.6 21:25:33|295.5 21:25:34|295.6 21:25:35|295.6 21:25:36|295.6 21:25:37|295.6 21:25:38|295.5 21:25:39|295.6 21:25:40|295.6 21:25:41|295.6 21:25:42|295.6 21:25:43|295.6 21:25:44|295.6 21:25:45|295.6 21:25:46|295.6 21:25:47|295.5 21:25:48|295.5 21:25:49|295.5 21:25:50|295.5 21:25:51|295.6 21:25:52|295.6 21:25:53|295.6 21:25:54|295.6 21:25:55|295.6 21:25:56|295.6 21:25:57|295.7 21:25:58|295.7 21:25:59|295.7 21:26:00|295.7 21:26:01|295.6 21:26:02|295.6 21:26:03|295.6 21:26:04|295.7 21:26:05|295.7 21:26:06|295.6 21:26:07|295.6 21:26:08|295.6 21:26:09|295.7 21:26:10|295.7 21:26:11|295.7 21:26:12|295.7 21:26:14|295.6 21:26:15|295.6 21:26:17|295.6 21:26:18|295.6 21:26:18|295.6 21:26:20|295.6 21:26:21|295.6 21:26:22|295.6 21:26:22|295.7 21:26:24|295.7 21:26:25|295.6 21:26:26|295.6 21:26:27|295.6 21:26:28|295.7 21:26:29|295.7 21:26:30|295.6 21:26:31|295.6 21:26:32|295.7 21:26:33|295.6 21:26:34|295.6 21:26:35|295.6 21:26:36|295.6 21:26:37|295.6 21:26:38|295.7 21:26:39|295.7 21:26:40|295.7 21:26:41|295.6 21:26:42|295.6 21:26:43|295.6 21:26:44|295.6 21:26:45|295.6 21:26:46|295.6 21:26:47|295.6 21:26:48|295.6 21:26:49|295.6 21:26:50|295.7 21:26:51|295.7 21:26:52|295.7 21:26:53|295.6 21:26:54|295.6 21:26:55|295.6 21:26:56|295.6 21:26:57|295.6 21:26:58|295.6 21:26:59|295.6 21:27:00|295.6 21:27:01|295.7 21:27:03|295.7 21:27:04|295.7 21:27:04|295.7 21:27:05|295.7 21:27:06|295.7 21:27:07|295.6 21:27:08|295.6 21:27:09|295.6 21:27:10|295.6 21:27:12|295.6 21:27:12|295.7 21:27:14|295.6 21:27:16|295.6 21:27:17|295.7 21:27:18|295.7 21:27:19|295.7 21:27:21|295.7 21:27:22|295.7 21:27:23|295.7 21:27:24|295.7 21:27:25|295.7 21:27:27|295.7 21:27:27|295.7 21:27:29|295.7 21:27:30|295.8 21:27:31|295.7 21:27:32|295.7 21:27:33|295.7 21:27:34|295.8 21:27:35|295.8 21:27:36|295.8 21:27:37|295.7 21:27:38|295.8 21:27:39|295.8 21:27:40|295.8 21:27:41|295.8 21:27:42|295.8 21:27:43|295.7 21:27:44|295.7 21:27:45|295.7 21:27:46|295.8 21:27:47|295.8 21:27:48|295.7 21:27:49|295.7 21:27:50|295.8 21:27:51|295.8 21:27:52|295.7 21:27:53|295.7 21:27:55|295.7 21:27:55|295.7 21:27:56|295.7 21:27:57|295.7 21:27:59|295.7 21:27:59|295.8 21:28:01|295.8 21:28:01|295.8 21:28:02|295.7 21:28:04|295.8 21:28:04|295.8 21:28:05|295.8 21:28:06|295.8 21:28:07|295.8 21:28:08|295.8 21:28:10|295.8 21:28:11|295.7 21:28:12|295.8 21:28:12|295.8 21:28:13|295.8 21:28:14|295.7 21:28:15|295.7 21:28:17|295.7 21:28:18|295.7 21:28:19|295.7 21:28:21|295.8 21:28:22|295.8 21:28:23|295.8 21:28:24|295.8 21:28:25|295.8 21:28:26|295.8 21:28:27|295.8 21:28:28|295.8 21:28:29|295.8 21:28:30|295.8 21:28:31|295.8 21:28:32|295.8 21:28:33|295.8 21:28:34|295.8 21:28:36|295.9 21:28:37|295.9 21:28:38|295.8 21:28:39|295.9 21:28:40|295.9 21:28:41|295.9 21:28:42|296. 21:28:43|295.9 21:28:44|295.9 21:28:45|296. 21:28:46|295.9 21:28:47|296. 21:28:48|296. 21:28:49|296. 21:28:50|296. 21:28:51|296. 21:28:53|296. 21:28:53|296.1 21:28:55|296. 21:28:55|296. 21:28:56|296. 21:28:58|296.1 21:28:59|296.1 21:28:59|296. 21:29:00|296. 21:29:02|296. 21:29:03|296. 21:29:04|296.1 21:29:05|296.1 21:29:06|296.1 21:29:07|296.1 21:29:07|296.1 21:29:08|296. 21:29:10|296.1 21:29:10|296.1 21:29:12|296.1 21:29:12|296.1 21:29:13|296.1 21:29:15|296.1 21:29:17|296.1 21:29:18|296.1 21:29:19|296.1 21:29:21|296.1 21:29:22|296.1 21:29:23|296.1 21:29:24|296.1 21:29:25|296.1 21:29:26|296. 21:29:27|296.1 21:29:28|296.1 21:29:29|296.1 21:29:30|296. 21:29:31|296. 21:29:32|296.1 21:29:33|296.1 21:29:34|296.1 21:29:35|296. 21:29:36|296.1 21:29:37|296.1 21:29:38|296. 21:29:39|296. 21:29:40|296. 21:29:41|296. 21:29:43|296.1 21:29:44|296. 21:29:44|296.1 21:29:45|296.1 21:29:46|296.1 21:29:47|296. 21:29:49|296. 21:29:50|296.1 21:29:51|296.1 21:29:52|296.1 21:29:53|296.1 21:29:54|296. 21:29:55|296.1 21:29:56|296.1 21:29:57|296. 21:29:58|296. 21:29:59|296.1 21:29:59|296. 21:30:01|296.1 21:30:02|296.1 21:30:02|296. 21:30:03|296. 21:30:05|296. 21:30:06|296. 21:30:07|296.1 21:30:08|295.9 21:30:09|296. 21:30:10|296. 21:30:11|296. 21:30:12|296. 21:30:13|295.9 21:30:14|295.9 21:30:15|296. 21:30:17|296. 21:30:18|296. 21:30:19|296.1 21:30:20|296. 21:30:21|296.1 21:30:23|296.2 21:30:24|296.1 21:30:25|296.2 21:30:25|296.2 21:30:27|296.2 21:30:27|296.2 21:30:29|296.3 21:30:30|296.2 21:30:31|296.3 21:30:31|296.3 21:30:33|296.2 21:30:34|296.3 21:30:34|296.2 21:30:36|296.2 21:30:37|296.3 21:30:38|296.2 21:30:39|296.2 21:30:40|296.3 21:30:41|296.3 21:30:43|296.3 21:30:43|296.3 21:30:44|296.3 21:30:45|296.2 21:30:46|296.3 21:30:48|296.3 21:30:48|296.2 21:30:49|296.2 21:30:50|296.2 21:30:52|296.3 21:30:52|296.3 21:30:53|296.3 21:30:55|296.3 21:30:56|296.3 21:30:57|296.3 21:30:58|296.3 21:30:59|296.3 21:31:00|296.3 21:31:01|296.3 21:31:02|296.3 21:31:03|296.3 21:31:04|296.3 21:31:05|296.3 21:31:06|296.4 21:31:07|296.4 21:31:08|296.4 21:31:09|296.3 21:31:10|296.4 21:31:11|296.4 21:31:12|296.3 21:31:13|296.4 21:31:14|296.4 21:31:15|296.3 21:31:17|296.4 21:31:18|296.3 21:31:18|296.3 21:31:20|296.4 21:31:22|296.4 21:31:23|296.4 21:31:25|296.4 21:31:26|296.4 21:31:27|296.4 21:31:28|296.3 21:31:29|296.3 21:31:30|296.4 21:31:31|296.3 21:31:31|296.4 21:31:33|296.4 21:31:34|296.3 21:31:35|296.4 21:31:37|296.4 21:31:38|296.3 21:31:39|296.3 21:31:40|296.4 21:31:41|296.4 21:31:42|296.4 21:31:42|296.4 21:31:44|296.3 21:31:45|296.4 21:31:46|296.4 21:31:47|296.4 21:31:48|296.3 21:31:49|296.4 21:31:50|296.4 21:31:51|296.3 21:31:51|296.3 21:31:52|296.4 21:31:54|296.3 21:31:55|296.4 21:31:56|296.4 21:31:57|296.4 21:31:58|296.4 21:31:59|296.4 21:32:00|296.4 21:32:01|296.5 21:32:02|296.4 21:32:03|296.4 21:32:04|296.5 21:32:05|296.4 21:32:05|296.4 21:32:07|296.5 21:32:08|296.6 21:32:09|296.4 21:32:10|296.4 21:32:10|296.5 21:32:12|296.5 21:32:12|296.5 21:32:14|296.5 21:32:15|296.6 21:32:16|296.6 21:32:18|296.6 21:32:19|296.5 21:32:20|296.5 21:32:21|296.6 21:32:21|296.6 21:32:24|296.5 21:32:24|296.5 21:32:25|296.5 21:32:26|296.6 21:32:27|296.5 21:32:28|296.5 21:32:29|296.6 21:32:30|296.6 21:32:31|296.6 21:32:32|296.5 21:32:33|296.6 21:32:34|296.6 21:32:35|296.6 21:32:36|296.6 21:32:38|296.5 21:32:39|296.5 21:32:39|296.6 21:32:41|296.6 21:32:42|296.6 21:32:43|296.6 21:32:44|296.5 21:32:45|296.6 21:32:46|296.5 21:32:47|296.5 21:32:48|296.6 21:32:49|296.7 21:32:50|296.6 21:32:51|296.7 21:32:52|296.7 21:32:53|296.6 21:32:54|296.7 21:32:55|296.7 21:32:56|296.5 21:32:57|296.5 21:32:58|296.7 21:32:59|296.5 21:33:00|296.5 21:33:01|296.7 21:33:03|296.7 21:33:03|296.7 21:33:04|296.7 21:33:05|296.7 21:33:06|296.7 21:33:08|296.7 21:33:08|296.7 21:33:10|296.7 21:33:11|296.6 21:33:12|296.7 21:33:12|296.7 21:33:14|296.8 21:33:15|296.7 21:33:16|296.7 21:33:18|296.7 21:33:19|296.8 21:33:21|296.7 21:33:21|296.8 21:33:23|296.7 21:33:25|296.8 21:33:26|296.7 21:33:27|296.8 21:33:29|296.8 21:33:29|296.9 21:33:30|296.8 21:33:31|296.8 21:33:32|296.8 21:33:33|296.8 21:33:34|296.7 21:33:35|296.7 21:33:37|296.7 21:33:38|296.7 21:33:39|296.7 21:33:40|296.8 21:33:41|296.8 21:33:42|296.8 21:33:43|296.8 21:33:44|296.8 21:33:45|296.8 21:33:45|296.8 21:33:47|296.7 21:33:48|296.7 21:33:49|296.7 21:33:50|296.7 21:33:50|296.8 21:33:52|296.7 21:33:52|296.8 21:33:54|296.7 21:33:55|296.8 21:33:55|296.7 21:33:57|296.9 21:33:58|296.8 21:33:59|296.8 21:34:00|296.8 21:34:01|296.7 21:34:02|296.8 21:34:03|296.8 21:34:03|296.8 21:34:05|296.7 21:34:06|296.8 21:34:07|296.8 21:34:08|296.8 21:34:09|296.8 21:34:10|296.8 21:34:11|296.8 21:34:12|296.9 21:34:13|296.8 21:34:14|296.8 21:34:15|296.8 21:34:15|296.8 21:34:16|297. 21:34:19|296.9 21:34:20|297. 21:34:22|296.9 21:34:23|296.8 21:34:24|296.9 21:34:25|297. 21:34:26|296.9 21:34:27|297. 21:34:28|297. 21:34:29|296.9 21:34:30|296.9 21:34:30|297. 21:34:32|296.9 21:34:33|297. 21:34:35|296.9 21:34:35|296.9 21:34:37|296.9 21:34:38|297.1 21:34:39|297. 21:34:40|297. 21:34:41|297.1 21:34:42|297.1 21:34:42|297.1 21:34:44|297.2 21:34:44|297.1 21:34:46|297.1 21:34:47|297.2 21:34:48|297.1 21:34:49|297.1 21:34:50|297.2 21:34:51|297.2 21:34:52|297.2 21:34:53|297.1 21:34:54|297.2 21:34:55|297.1 21:34:56|297.2 21:34:57|297.1 21:34:58|297.2 21:34:59|297.2 21:35:00|297. 21:35:01|297.2 21:35:02|297.1 21:35:03|297.1 21:35:04|297.1 21:35:05|297.2 21:35:06|297.2 21:35:07|297.1 21:35:08|297.2 21:35:09|297.2 21:35:10|297.1 21:35:11|297.2 21:35:12|297.2 21:35:13|297.2 21:35:14|297.1 21:35:15|297.1 21:35:16|297.2 21:35:17|297.2 21:35:19|297.2 21:35:19|297.1 21:35:21|297.2 21:35:22|297.2 21:35:23|297.2 21:35:25|297. 21:35:26|297. 21:35:27|297. 21:35:28|297. 21:35:29|296.9 21:35:30|297. 21:35:31|297. 21:35:32|297. 21:35:33|297. 21:35:34|297. 21:35:35|297. 21:35:36|297. 21:35:37|297. 21:35:37|297. 21:35:39|297. 21:35:40|297. 21:35:41|296.9 21:35:42|297. 21:35:43|297. 21:35:43|296.9 21:35:45|296.9 21:35:46|297. 21:35:46|297. 21:35:48|296.9 21:35:49|296.9 21:35:50|297. 21:35:51|297. 21:35:52|297. 21:35:53|297. 21:35:54|297. 21:35:55|296.9 21:35:56|296.9 21:35:57|297. 21:35:58|297. 21:35:59|297. 21:36:00|297. 21:36:00|297. 21:36:02|297. 21:36:02|297. 21:36:03|296.9 21:36:05|297. 21:36:06|296.9 21:36:07|296.9 21:36:08|296.9 21:36:09|296.9 21:36:09|296.9 21:36:11|296.9 21:36:12|296.9 21:36:13|297. 21:36:14|296.9 21:36:14|296.9 21:36:15|296.9 21:36:17|296.9 21:36:18|297. 21:36:20|297. 21:36:21|296.9 21:36:22|297. 21:36:23|296.9 21:36:23|296.9 21:36:26|296.9 21:36:27|297. 21:36:28|297. 21:36:30|297. 21:36:30|297. 21:36:31|297. 21:36:32|296.9 21:36:33|297. 21:36:34|296.9 21:36:35|297. 21:36:36|297. 21:36:37|296.9 21:36:38|297. 21:36:39|296.9 21:36:40|297. 21:36:42|296.9 21:36:42|296.9 21:36:43|296.9 21:36:44|296.9 21:36:45|296.9 21:36:46|296.9 21:36:47|296.9 21:36:48|297. 21:36:49|297. 21:36:50|296.9 21:36:51|296.9 21:36:52|296.9 21:36:53|296.9 21:36:54|296.9 21:36:55|297. 21:36:56|296.9 21:36:57|297. 21:36:58|297. 21:37:00|297. 21:37:01|297. 21:37:03|297. 21:37:03|297. 21:37:04|297. 21:37:05|297. 21:37:06|296.9 21:37:07|297. 21:37:08|297. 21:37:09|297. 21:37:10|297. 21:37:11|297. 21:37:12|297. 21:37:13|297. 21:37:14|297. 21:37:15|297. 21:37:16|297. 21:37:17|297. 21:37:19|297. 21:37:21|296.9 21:37:22|297. 21:37:23|297. 21:37:24|296.9 21:37:25|296.9 21:37:26|296.9 21:37:27|296.9 21:37:27|296.9 21:37:29|296.9 21:37:30|296.9 21:37:30|296.9 21:37:32|296.9 21:37:33|296.8 21:37:34|296.8 21:37:35|296.8 21:37:36|296.8 21:37:36|296.8 21:37:38|296.8 21:37:39|296.8 21:37:41|296.8 21:37:41|296.8 21:37:42|296.8 21:37:43|296.8 21:37:44|296.8 21:37:45|296.8 21:37:46|296.7 21:37:47|296.7 21:37:48|296.8 21:37:49|296.8 21:37:50|296.7 21:37:51|296.7 21:37:53|296.7 21:37:53|296.7 21:37:54|296.7 21:37:55|296.7 21:37:56|296.7 21:37:57|296.7 21:37:58|296.7 21:37:59|296.7 21:38:00|296.8 21:38:01|296.8 21:38:03|296.8 21:38:03|296.7 21:38:04|296.7 21:38:05|296.7 21:38:06|296.7 21:38:07|296.7 21:38:08|296.7 21:38:09|296.8 21:38:10|296.8 21:38:11|296.7 21:38:12|296.7 21:38:13|296.8 21:38:14|296.7 21:38:15|296.7 21:38:16|296.8 21:38:17|296.8 21:38:18|296.8 21:38:20|296.7 21:38:22|296.7 21:38:23|296.7 21:38:25|296.8 21:38:25|296.8 21:38:27|296.7 21:38:27|296.7 21:38:30|296.7 21:38:30|296.8 21:38:31|296.7 21:38:32|296.7 21:38:34|296.7 21:38:34|296.7 21:38:36|296.8 21:38:37|296.8 21:38:38|296.9 21:38:39|296.9 21:38:40|296.8 21:38:40|296.9 21:38:42|296.8 21:38:42|296.8 21:38:44|296.8 21:38:45|296.8 21:38:45|296.9 21:38:47|296.9 21:38:47|296.9 21:38:49|296.9 21:38:49|296.9 21:38:51|296.9 21:38:52|296.9 21:38:53|296.8 21:38:53|296.8 21:38:55|296.8 21:38:56|296.9 21:38:57|296.9 21:38:58|296.9 21:38:59|296.8 21:39:00|296.8 21:39:00|296.8 21:39:02|296.9 21:39:03|296.8 21:39:04|296.8 21:39:05|296.8 21:39:06|296.8 21:39:06|296.9 21:39:07|296.9 21:39:09|296.9 21:39:10|296.9 21:39:12|296.9 21:39:12|296.9 21:39:13|296.9 21:39:14|296.9 21:39:15|296.8 21:39:16|296.9 21:39:17|296.9 21:39:18|296.9 21:39:20|296.9 21:39:22|296.8 21:39:22|297. 21:39:23|297. 21:39:24|297. 21:39:26|297. 21:39:27|297. 21:39:29|297. 21:39:29|297. 21:39:30|297. 21:39:32|297. 21:39:33|297. 21:39:34|297. 21:39:35|296.9 21:39:36|296.9 21:39:37|296.9 21:39:38|297. 21:39:39|297. 21:39:40|297. 21:39:41|297. 21:39:43|297. 21:39:43|297. 21:39:44|297. 21:39:45|297. 21:39:46|297. 21:39:47|297. 21:39:49|297. 21:39:49|297. 21:39:51|297. 21:39:52|297. 21:39:53|297. 21:39:54|297. 21:39:55|297. 21:39:56|296.9 21:39:57|296.9 21:39:57|297. 21:39:59|297. 21:39:59|297. 21:40:01|297. 21:40:02|297. 21:40:03|297. 21:40:04|296.9 21:40:05|296.9 21:40:06|296.9 21:40:06|297. 21:40:08|296.9 21:40:09|296.9 21:40:10|297. 21:40:11|297. 21:40:11|297. 21:40:13|297. 21:40:13|296.9 21:40:15|296.9 21:40:16|296.9 21:40:17|296.9 21:40:18|296.9 21:40:19|296.9 21:40:20|296.9 21:40:22|297. 21:40:22|297. 21:40:24|296.9 21:40:26|297. 21:40:26|296.9 21:40:27|297. 21:40:28|296.9 21:40:29|296.9 21:40:30|297. 21:40:32|297. 21:40:33|297. 21:40:34|297. 21:40:36|296.9 21:40:36|296.9 21:40:37|296.9 21:40:38|296.9 21:40:39|297. 21:40:40|296.9 21:40:41|296.9 21:40:42|296.9 21:40:43|296.9 21:40:44|296.9 21:40:45|297. 21:40:46|297. 21:40:47|296.9 21:40:48|296.9 21:40:49|297. 21:40:50|296.9 21:40:51|296.9 21:40:52|296.9 21:40:53|296.9 21:40:54|297. 21:40:55|297. 21:40:56|297. 21:40:57|296.9 21:40:58|297. 21:40:59|297. 21:41:00|296.9 21:41:01|297. 21:41:02|297. 21:41:03|297. 21:41:04|297. 21:41:05|297. 21:41:06|297. 21:41:08|296.9 21:41:09|296.9 21:41:09|297. 21:41:11|297. 21:41:12|297. 21:41:12|297. 21:41:14|297. 21:41:15|297. 21:41:15|296.9 21:41:17|296.9 21:41:18|296.9 21:41:19|296.9 21:41:20|296.9 21:41:20|296.9 21:41:23|297. 21:41:24|297. 21:41:26|297. 21:41:27|296.9 21:41:28|296.9 21:41:30|296.9 21:41:30|296.9 21:41:31|297. 21:41:32|297. 21:41:33|296.9 21:41:34|296.9 21:41:36|297. 21:41:37|297. 21:41:39|297. 21:41:40|297. 21:41:40|297. 21:41:42|297. 21:41:43|297. 21:41:44|297. 21:41:44|297. 21:41:46|297.1 21:41:46|297. 21:41:48|297. 21:41:49|297. 21:41:49|297.1 21:41:51|297. 21:41:52|297.1 21:41:53|297. 21:41:53|297. 21:41:55|297. 21:41:56|297. 21:41:56|297.1 21:41:57|297.1 21:41:59|297.2 21:42:00|297.1 21:42:01|297.2 21:42:02|297.2 21:42:03|297.3 21:42:03|297.3 21:42:05|297.4 21:42:06|297.3 21:42:07|297.4 21:42:07|297.4 21:42:09|297.3 21:42:10|297.4 21:42:11|297.4 21:42:12|297.4 21:42:13|297.4 21:42:14|297.3 21:42:15|297.4 21:42:15|297.4 21:42:16|297.4 21:42:17|297.4 21:42:19|297.4 21:42:19|297.4 21:42:20|297.4 21:42:22|297.4 21:42:23|297.5 21:42:24|297.4 21:42:25|297.4 21:42:27|297.5 21:42:28|297.5 21:42:29|297.4 21:42:30|297.4 21:42:31|297.5 21:42:32|297.5 21:42:34|297.5 21:42:35|297.5 21:42:36|297.5 21:42:37|297.4 21:42:38|297.6 21:42:38|297.6 21:42:40|297.5 21:42:40|297.6 21:42:42|297.5 21:42:43|297.5 21:42:44|297.5 21:42:44|297.6 21:42:45|297.6 21:42:47|297.6 21:42:48|297.6 21:42:49|297.6 21:42:49|297.6 21:42:50|297.6 21:42:51|297.6 21:42:53|297.7 21:42:53|297.6 21:42:55|297.8 21:42:56|297.9 21:42:56|297.9 21:42:58|297.9 21:42:59|297.8 21:42:59|297.8 21:43:01|297.8 21:43:02|298. 21:43:02|298. 21:43:03|298. 21:43:04|298.1 21:43:05|298. 21:43:07|298.1 21:43:07|298. 21:43:08|298. 21:43:09|297.8 21:43:11|297.9 21:43:12|297.8 21:43:12|297.8 21:43:13|297.7 21:43:14|297.8 21:43:15|297.8 21:43:16|297.7 21:43:18|297.6 21:43:18|297.7 21:43:20|297.7 21:43:21|297.7 21:43:22|297.6 21:43:23|297.6 21:43:24|297.5 21:43:26|297.6 21:43:27|297.6 21:43:28|297.5 21:43:29|297.5 21:43:30|297.6 21:43:32|297.6 21:43:33|297.6 21:43:34|297.7 21:43:34|297.7 21:43:35|297.7 21:43:37|297.7 21:43:38|297.6 21:43:39|297.6 21:43:40|297.6 21:43:41|297.8 21:43:41|297.8 21:43:43|297.8 21:43:44|297.7 21:43:45|297.7 21:43:46|297.7 21:43:46|297.7 21:43:47|297.8 21:43:48|297.9 21:43:49|297.8 21:43:51|297.8 21:43:52|297.9 21:43:53|297.9 21:43:54|297.8 21:43:55|297.9 21:43:56|297.9 21:43:57|297.9 21:43:59|297.9 21:44:00|297.8 21:44:01|297.9 21:44:02|297.9 21:44:03|297.8 21:44:04|297.8 21:44:04|297.8 21:44:06|297.8 21:44:06|297.9 21:44:08|297.8 21:44:09|297.8 21:44:09|297.8 21:44:11|297.8 21:44:11|297.8 21:44:12|297.7 21:44:13|297.8 21:44:14|297.7 21:44:15|297.7 21:44:17|297.7 21:44:18|297.8 21:44:18|297.8 21:44:20|297.7 21:44:21|297.7 21:44:21|297.7 21:44:23|297.8 21:44:24|297.7 21:44:26|297.7 21:44:27|297.8 21:44:29|297.7 21:44:30|297.7 21:44:31|297.7 21:44:32|297.7 21:44:34|297.7 21:44:34|297.8 21:44:36|297.8 21:44:36|297.8 21:44:38|297.8 21:44:39|297.7 21:44:40|297.8 21:44:41|297.8 21:44:42|297.8 21:44:43|297.8 21:44:44|297.7 21:44:45|297.7 21:44:46|297.8 21:44:47|297.8 21:44:48|297.7 21:44:49|297.8 21:44:50|297.8 21:44:51|297.8 21:44:52|297.8 21:44:53|297.8 21:44:54|297.8 21:44:55|297.8 21:44:56|297.8 21:44:57|297.8 21:44:58|297.8 21:44:59|297.9 21:45:00|297.9 21:45:01|297.9 21:45:02|297.8 21:45:03|297.9 21:45:04|297.9 21:45:05|297.8 21:45:06|297.8 21:45:07|297.8 21:45:08|297.9 21:45:09|297.9 21:45:10|297.8 21:45:11|297.9 21:45:12|297.9 21:45:13|297.9 21:45:14|297.9 21:45:15|297.9 21:45:16|297.8 21:45:17|297.8 21:45:18|297.8 21:45:19|297.9 21:45:20|297.9 21:45:21|297.9 21:45:22|297.9 21:45:23|297.9 21:45:25|297.8 21:45:26|297.8 21:45:28|297.8 21:45:29|297.8 21:45:30|297.8 21:45:32|297.7 21:45:33|297.7 21:45:34|297.8 21:45:34|297.8 21:45:35|297.8 21:45:36|297.8 21:45:38|297.8 21:45:39|297.7 21:45:40|297.8 21:45:41|297.8 21:45:42|297.8 21:45:43|297.8 21:45:43|297.8 21:45:45|297.8 21:45:46|297.8 21:45:47|297.8 21:45:48|297.8 21:45:49|297.8 21:45:50|297.8 21:45:52|297.8 21:45:53|297.8 21:45:53|297.7 21:45:54|297.7 21:45:55|297.7 21:45:57|297.7 21:45:57|297.7 21:45:59|297.7 21:45:59|297.8 21:46:01|297.8 21:46:02|297.9 21:46:03|297.9 21:46:04|297.9 21:46:05|297.9 21:46:06|297.9 21:46:07|297.9 21:46:08|297.9 21:46:09|297.9 21:46:10|297.9 21:46:11|297.9 21:46:12|297.9 21:46:13|297.8 21:46:14|297.9 21:46:15|297.9 21:46:16|297.9 21:46:17|297.9 21:46:18|297.9 21:46:19|297.8 21:46:20|297.8 21:46:21|297.9 21:46:22|297.9 21:46:24|297.9 21:46:25|297.9 21:46:26|297.8 21:46:28|297.9 21:46:29|297.8 21:46:31|297.8 21:46:32|297.9 21:46:33|297.8 21:46:34|297.9 21:46:34|297.8 21:46:35|297.9 21:46:36|297.8 21:46:38|297.8 21:46:39|297.9 21:46:40|297.9 21:46:41|297.9 21:46:42|297.8 21:46:43|297.8 21:46:44|297.8 21:46:45|297.9 21:46:45|297.9 21:46:46|297.8 21:46:48|297.9 21:46:48|297.9 21:46:49|297.9 21:46:51|297.8 21:46:52|297.9 21:46:53|297.8 21:46:54|297.9 21:46:55|297.9 21:46:56|297.8 21:46:57|297.9 21:46:58|297.9 21:46:59|297.8 21:47:00|297.8 21:47:01|297.9 21:47:02|298. 21:47:03|297.8 21:47:04|297.8 21:47:05|297.8 21:47:06|297.9 21:47:07|297.9 21:47:08|297.9 21:47:09|297.9 21:47:10|297.9 21:47:11|297.9 21:47:12|297.9 21:47:13|297.9 21:47:14|297.9 21:47:15|297.9 21:47:16|297.9 21:47:18|298. 21:47:19|297.9 21:47:20|298. 21:47:20|298. 21:47:21|298. 21:47:22|298.1 21:47:23|298. 21:47:25|298. 21:47:26|298.1 21:47:27|298.1 21:47:27|298.1 21:47:29|298.1 21:47:29|298.1 21:47:31|298. 21:47:32|298. 21:47:33|298. 21:47:34|298.1 21:47:34|298. 21:47:36|298.1 21:47:37|298. 21:47:38|298.1 21:47:39|298.1 21:47:40|298.1 21:47:41|298.1 21:47:42|298.1 21:47:43|298.1 21:47:44|298.1 21:47:44|298.1 21:47:45|298.1 21:47:46|298.1 21:47:47|298. 21:47:49|298. 21:47:49|298. 21:47:50|298. 21:47:52|298. 21:47:52|298. 21:47:54|298. 21:47:55|298.1 21:47:56|298. 21:47:57|298.1 21:47:58|298.1 21:47:59|298.1 21:48:00|298. 21:48:01|298. 21:48:02|298.1 21:48:03|298.1 21:48:04|298. 21:48:05|298.1 21:48:06|298.1 21:48:07|298.1 21:48:08|298.1 21:48:09|298.1 21:48:10|298.1 21:48:11|298.1 21:48:12|298.2 21:48:13|298.2 21:48:14|298.1 21:48:15|298.2 21:48:16|298.2 21:48:17|298.2 21:48:18|298.2 21:48:19|298.1 21:48:20|298.1 21:48:21|298.2 21:48:22|298.1 21:48:23|298.1 21:48:25|298.2 21:48:26|298.2 21:48:28|298.2 21:48:29|298.3 21:48:30|298.3 21:48:31|298.2 21:48:32|298.3 21:48:33|298.2 21:48:34|298.2 21:48:35|298.2 21:48:36|298.2 21:48:37|298.3 21:48:38|298.3 21:48:39|298.3 21:48:40|298.3 21:48:41|298.3 21:48:42|298.3 21:48:43|298.2 21:48:44|298.2 21:48:45|298.3 21:48:46|298.3 21:48:47|298.3 21:48:48|298.2 21:48:49|298.3 21:48:50|298.3 21:48:51|298.3 21:48:52|298.3 21:48:53|298.3 21:48:54|298.2 21:48:55|298.2 21:48:56|298.2 21:48:57|298.3 21:48:58|298.3 21:48:59|298.2 21:49:00|298.3 21:49:01|298.3 21:49:02|298.3 21:49:03|298.3 21:49:04|298.3 21:49:05|298.2 21:49:06|298.2 21:49:07|298.1 21:49:08|298.2 21:49:09|298.2 21:49:10|298.2 21:49:11|298.1 21:49:12|298. 21:49:13|298. 21:49:14|298.1 21:49:15|298.1 21:49:16|298. 21:49:17|298. 21:49:18|298. 21:49:19|298.1 21:49:20|298.1 21:49:21|298.1 21:49:22|298. 21:49:23|298. 21:49:24|298. 21:49:26|298.1 21:49:27|298.1 21:49:29|298. 21:49:29|298. 21:49:31|298. 21:49:31|298. 21:49:33|297.9 21:49:34|298. 21:49:35|298. 21:49:36|298. 21:49:37|297.9 21:49:38|298. 21:49:39|297.9 21:49:41|298. 21:49:41|298. 21:49:43|298. 21:49:44|298. 21:49:45|298. 21:49:45|298. 21:49:46|298. 21:49:47|298. 21:49:48|297.9 21:49:50|298. 21:49:51|298. 21:49:52|298. 21:49:53|297.9 21:49:53|297.9 21:49:54|298. 21:49:56|298. 21:49:57|298. 21:49:57|298. 21:49:59|298. 21:49:59|298. 21:50:00|297.9 21:50:02|298. 21:50:03|297.9 21:50:03|298. 21:50:04|298. 21:50:05|298. 21:50:06|297.9 21:50:08|297.9 21:50:09|297.9 21:50:09|298. 21:50:11|297.9 21:50:11|298. 21:50:12|298. 21:50:13|298. 21:50:14|298. 21:50:16|298. 21:50:16|297.9 21:50:18|297.9 21:50:18|298. 21:50:19|298. 21:50:20|298. 21:50:22|298. 21:50:22|298. 21:50:23|298. 21:50:25|297.9 21:50:27|297.9 21:50:28|297.9 21:50:29|298. 21:50:30|298. 21:50:32|297.9 21:50:32|297.9 21:50:34|297.9 21:50:35|297.9 21:50:36|297.9 21:50:38|297.9 21:50:39|297.9 21:50:40|297.9 21:50:41|297.9 21:50:42|298. 21:50:43|297.9 21:50:44|298. 21:50:45|297.9 21:50:46|297.9 21:50:47|297.9 21:50:48|298. 21:50:49|298. 21:50:50|297.9 21:50:51|298. 21:50:52|298. 21:50:53|297.9 21:50:54|297.9 21:50:55|297.9 21:50:56|298. 21:50:57|298. 21:50:58|298. 21:50:59|297.9 21:51:00|298. 21:51:01|297.9 21:51:02|298. 21:51:03|298. 21:51:04|297.9 21:51:05|298. 21:51:06|298. 21:51:07|298. 21:51:08|298. 21:51:09|297.9 21:51:11|298. 21:51:12|298. 21:51:12|298. 21:51:14|298. 21:51:15|297.9 21:51:16|297.9 21:51:16|297.9 21:51:17|298. 21:51:19|298. 21:51:19|298. 21:51:20|298. 21:51:21|298. 21:51:22|297.9 21:51:24|297.9 21:51:25|297.9 21:51:25|297.9 21:51:27|297.9 21:51:28|298. 21:51:30|298. 21:51:31|298. 21:51:32|297.9 21:51:33|297.9 21:51:35|298. 21:51:36|297.9 21:51:36|297.9 21:51:38|298. 21:51:39|298. 21:51:40|298. 21:51:41|298. 21:51:42|298. 21:51:43|298. 21:51:44|298. 21:51:45|298. 21:51:46|298. 21:51:47|298. 21:51:48|298. 21:51:49|298. 21:51:50|298. 21:51:51|298. 21:51:52|298. 21:51:53|298. 21:51:54|298. 21:51:55|298. 21:51:56|298.1 21:51:57|298.1 21:51:58|298.1 21:51:59|298. 21:52:00|298.1 21:52:01|298.1 21:52:02|298. 21:52:03|298.1 21:52:04|298.1 21:52:05|298.2 21:52:06|298.2 21:52:07|298.2 21:52:08|298.1 21:52:09|298.2 21:52:10|298.2 21:52:11|298.2 21:52:12|298.2 21:52:13|298.2 21:52:14|298.2 21:52:15|298.2 21:52:16|298.2 21:52:17|298.2 21:52:18|298.2 21:52:19|298.3 21:52:20|298.3 21:52:21|298.3 21:52:22|298.5 21:52:23|298.5 21:52:24|298.6 21:52:25|298.6 21:52:27|298.7 21:52:28|298.7 21:52:29|298.8 21:52:31|298.7 21:52:32|298.7 21:52:33|298.6 21:52:34|298.6 21:52:35|298.7 21:52:36|298.7 21:52:37|298.8 21:52:38|298.8 21:52:39|298.8 21:52:40|298.7 21:52:41|298.7 21:52:42|298.8 21:52:43|298.7 21:52:44|298.6 21:52:45|298.7 21:52:46|298.6 21:52:47|298.7 21:52:48|298.6 21:52:49|298.6 21:52:50|298.6 21:52:51|298.6 21:52:52|298.6 21:52:53|298.6 21:52:54|298.6 21:52:55|298.6 21:52:56|298.6 21:52:57|298.5 21:52:58|298.6 21:52:59|298.6 21:53:00|298.6 21:53:01|298.6 21:53:02|298.6 21:53:03|298.6 21:53:04|298.6 21:53:05|298.5 21:53:06|298.6 21:53:07|298.6 21:53:08|298.6 21:53:09|298.6 21:53:10|298.6 21:53:11|298.6 21:53:12|298.6 21:53:13|298.6 21:53:14|298.6 21:53:15|298.6 21:53:16|298.6 21:53:17|298.6 21:53:18|298.6 21:53:19|298.6 21:53:20|298.6 21:53:21|298.6 21:53:23|298.6 21:53:24|298.6 21:53:24|298.6 21:53:26|298.6 21:53:26|298.6 21:53:28|298.7 21:53:30|298.7 21:53:31|298.6 21:53:32|298.7 21:53:33|298.7 21:53:34|298.7 21:53:35|298.6 21:53:36|298.5 21:53:37|298.5 21:53:38|298.6 21:53:39|298.6 21:53:40|298.6 21:53:41|298.6 21:53:42|298.6 21:53:43|298.7 21:53:44|298.7 21:53:45|298.7 21:53:46|298.7 21:53:47|298.7 21:53:48|298.7 21:53:49|298.7 21:53:50|298.7 21:53:51|298.7 21:53:52|298.7 21:53:53|298.7 21:53:54|298.7 21:53:56|298.7 21:53:57|298.7 21:53:58|298.7 21:53:58|298.8 21:54:00|298.8 21:54:01|298.8 21:54:02|298.9 21:54:02|298.9 21:54:04|298.8 21:54:04|298.9 21:54:06|298.8 21:54:07|298.8 21:54:07|298.9 21:54:09|298.8 21:54:10|298.9 21:54:11|298.8 21:54:11|298.9 21:54:13|298.8 21:54:14|298.8 21:54:15|298.8 21:54:15|298.9 21:54:17|298.9 21:54:18|298.9 21:54:19|298.9 21:54:20|298.9 21:54:21|298.9 21:54:22|299. 21:54:23|299. 21:54:24|299. 21:54:25|298.9 21:54:26|299. 21:54:28|299. 21:54:29|299. 21:54:31|299. 21:54:32|299.1 21:54:33|299.1 21:54:34|299. 21:54:35|299.1 21:54:36|298.9 21:54:37|299. 21:54:38|298.9 21:54:39|299.1 21:54:40|299. 21:54:41|299.1 21:54:42|299.1 21:54:43|299. 21:54:44|299.2 21:54:45|299.2 21:54:46|299.2 21:54:47|299.2 21:54:48|299.3 21:54:49|299.6 21:54:50|299.4 21:54:51|299.5 21:54:52|299.4 21:54:53|299.3 21:54:54|299.4 21:54:55|299.6 21:54:56|299.6 21:54:57|299.7 21:54:58|299.7 21:54:59|299.7 21:55:00|299.7 21:55:01|299.7 21:55:02|299.5 21:55:03|299.6 21:55:04|299.5 21:55:05|299.5 21:55:06|299.5 21:55:07|299.5 21:55:08|299.5 21:55:09|299.3 21:55:10|299.3 21:55:11|299.3 21:55:12|299.3 21:55:13|299.3 21:55:14|299.2 21:55:16|299.3 21:55:16|299.3 21:55:18|299.3 21:55:18|299.3 21:55:20|299.3 21:55:20|299.2 21:55:21|299.3 21:55:23|299.2 21:55:23|299.1 21:55:24|299.2 21:55:25|299.2 21:55:27|299.1 21:55:28|299.1 21:55:30|299.1 21:55:31|299.1 21:55:33|299.2 21:55:34|299.2 21:55:35|299.2 21:55:36|299.2 21:55:37|299.1 21:55:38|299.2 21:55:39|299.2 21:55:40|299.2 21:55:41|299.1 21:55:42|299.1 21:55:43|299.1 21:55:44|299. 21:55:45|299.1 21:55:46|299. 21:55:47|299.1 21:55:48|299.1 21:55:49|299.1 21:55:50|299. 21:55:51|299.1 21:55:52|299.1 21:55:53|299.1 21:55:54|299.1 21:55:55|299.1 21:55:56|299. 21:55:57|299.1 21:55:58|299. 21:56:00|299. 21:56:01|299. 21:56:02|299. 21:56:02|298.9 21:56:03|298.9 21:56:05|299. 21:56:06|299. 21:56:07|299. 21:56:07|298.9 21:56:08|299. 21:56:09|299. 21:56:10|298.9 21:56:12|299. 21:56:12|299. 21:56:14|299. 21:56:14|299. 21:56:16|299. 21:56:16|299. 21:56:17|299. 21:56:18|299. 21:56:19|299. 21:56:20|299. 21:56:21|298.9 21:56:23|299.1 21:56:24|299.1 21:56:24|299. 21:56:25|299. 21:56:26|299. 21:56:28|299. 21:56:30|299. 21:56:31|299. 21:56:32|299. 21:56:33|299. 21:56:35|299. 21:56:36|299.1 21:56:37|299. 21:56:37|299. 21:56:39|299. 21:56:40|299.1 21:56:41|299.1 21:56:42|299.1 21:56:42|299.1 21:56:44|299.1 21:56:45|299.1 21:56:45|299.1 21:56:46|299.1 21:56:47|299.1 21:56:49|299.1 21:56:50|299. 21:56:50|299.1 21:56:52|299. 21:56:53|299.1 21:56:54|299.1 21:56:55|299. 21:56:56|299.1 21:56:56|299.1 21:56:57|299.1 21:56:59|299.1 21:57:00|299.1 21:57:01|299.1 21:57:02|299. 21:57:03|299.1 21:57:04|299.1 21:57:05|299.1 21:57:06|299.1 21:57:07|299.1 21:57:08|299.1 21:57:09|299.1 21:57:10|299. 21:57:11|299.1 21:57:12|299. 21:57:13|299.1 21:57:14|299.1 21:57:15|299.1 21:57:16|299.1 21:57:17|299.1 21:57:18|299.1 21:57:19|299. 21:57:20|299.1 21:57:21|299.1 21:57:22|299.1 21:57:23|299. 21:57:24|299.1 21:57:25|299.2 21:57:26|299.1 21:57:27|299.1 21:57:28|299.2 21:57:29|299.2 21:57:31|299.2 21:57:32|299.2 21:57:33|299.2 21:57:34|299.2 21:57:35|299.2 21:57:36|299.2 21:57:37|299.2 21:57:38|299.2 21:57:39|299.2 21:57:41|299.1 21:57:42|299.2 21:57:43|299.2 21:57:43|299.2 21:57:45|299.2 21:57:46|299.2 21:57:47|299.2 21:57:48|299.2 21:57:50|299.2 21:57:51|299.2 21:57:52|299.1 21:57:53|299.2 21:57:54|299.2 21:57:54|299.2 21:57:56|299.2 21:57:57|299.1 21:57:58|299.1 21:57:59|299.1 21:58:00|299.2 21:58:01|299.1 21:58:02|299.1 21:58:03|299.1 21:58:04|299.1 21:58:05|299.2 21:58:06|299.2 21:58:07|299.2 21:58:08|299.2 21:58:09|299.2 21:58:11|299.2 21:58:11|299.2 21:58:12|299.3 21:58:13|299.3 21:58:15|299.3 21:58:15|299.3 21:58:17|299.3 21:58:18|299.2 21:58:18|299.2 21:58:19|299.2 21:58:20|299.3 21:58:22|299.3 21:58:23|299.3 21:58:25|299.3 21:58:26|299.3 21:58:27|299.3 21:58:28|299.2 21:58:29|299.2 21:58:31|299.3 21:58:32|299.2 21:58:32|299.2 21:58:34|299.3 21:58:36|299.2 21:58:37|299.3 21:58:38|299.3 21:58:39|299.3 21:58:40|299.3 21:58:41|299.2 21:58:43|299.2 21:58:44|299.2 21:58:45|299.3 21:58:46|299.3 21:58:47|299.3 21:58:49|299.3 21:58:50|299.3 21:58:51|299.2 21:58:52|299.3 21:58:53|299.2 21:58:55|299.2 21:58:56|299.3 21:58:57|299.3 21:58:57|299.3 21:58:59|299.3 21:58:59|299.3 21:59:00|299.3 21:59:02|299.2 21:59:03|299.3 21:59:04|299.2 21:59:05|299.2 21:59:06|299.3 21:59:07|299.2 21:59:08|299.2 21:59:09|299.3 21:59:10|299.2 21:59:11|299.2 21:59:12|299.2 21:59:13|299.3 21:59:14|299.2 21:59:15|299.2 21:59:16|299.3 21:59:17|299.3 21:59:18|299.2 21:59:19|299.3 21:59:20|299.2 21:59:21|299.2 21:59:22|299.2 21:59:23|299.2 21:59:24|299.2 21:59:25|299.2 21:59:26|299.3 21:59:27|299.1 21:59:28|299.1 21:59:29|299.2 21:59:30|299.2 21:59:32|299.2 21:59:33|299.2 21:59:35|299.2 21:59:36|299.2 21:59:37|299.2 21:59:38|299.2 21:59:39|299.2 21:59:40|299.2 21:59:41|299.1 21:59:43|299.2 21:59:44|299.2 21:59:45|299.2 21:59:46|299.2 21:59:47|299.2 21:59:48|299.2 21:59:49|299.2 21:59:50|299.2 21:59:51|299.2 21:59:53|299.2 21:59:53|299.2 21:59:54|299.2 21:59:55|299.2 21:59:57|299.2 21:59:58|299.2 21:59:59|299.2 22:00:00|299.2 22:00:01|299.1 22:00:02|299.2 22:00:03|299.2 22:00:04|299.2 22:00:05|299.2 22:00:06|299.2 22:00:07|299.2 22:00:08|299.2 22:00:09|299.1 22:00:10|299.2 22:00:11|299.1 22:00:12|299.2 22:00:13|299.2 22:00:15|299.1 22:00:16|299.2 22:00:17|299.1 22:00:18|299.2 22:00:19|299.1 22:00:19|299.1 22:00:21|299.1 22:00:22|299. 22:00:22|299. 22:00:23|299. 22:00:24|299.1 22:00:25|299.1 22:00:26|298.9 22:00:27|299. 22:00:28|299. 22:00:29|299. 22:00:31|298.9 22:00:32|298.9 22:00:33|298.9 22:00:34|298.9 22:00:35|298.9 22:00:36|298.8 22:00:37|298.8 22:00:38|298.9 22:00:39|298.9 22:00:41|298.8 22:00:42|298.8 22:00:43|298.8 22:00:44|298.8 22:00:45|298.9 22:00:45|298.9 22:00:46|298.9 22:00:48|298.8 22:00:49|298.9 22:00:50|298.8 22:00:51|298.9 22:00:52|298.9 22:00:53|298.8 22:00:54|298.8 22:00:55|298.7 22:00:56|298.7 22:00:57|298.7 22:00:58|298.7 22:00:59|298.7 22:01:00|298.7 22:01:01|298.7 22:01:02|298.7 22:01:03|298.6 22:01:04|298.6 22:01:05|298.6 22:01:06|298.6 22:01:07|298.6 22:01:08|298.5 22:01:09|298.5 22:01:10|298.6 22:01:11|298.5 22:01:12|298.5 22:01:13|298.5 22:01:14|298.5 22:01:15|298.6 22:01:16|298.6 22:01:17|298.5 22:01:18|298.4 22:01:19|298.4 22:01:20|298.4 22:01:21|298.4 22:01:22|298.4 22:01:23|298.3 22:01:24|298.3 22:01:25|298.3 22:01:26|298.3 22:01:27|298.3 22:01:28|298.4 22:01:29|298.4 22:01:30|298.3 22:01:32|298.3 22:01:33|298.3 22:01:34|298.3 22:01:36|298.3 22:01:37|298.3 22:01:39|298.3 22:01:39|298.2 22:01:41|298.2 22:01:42|298.2 22:01:43|298.3 22:01:44|298.1 22:01:45|298.1 22:01:46|298.1 22:01:47|298.1 22:01:49|298. 22:01:50|298.1 22:01:51|298.1 22:01:51|298.1 22:01:53|298. 22:01:54|298. 22:01:55|298.1 22:01:56|298. 22:01:57|298. 22:01:58|297.8 22:01:59|297.8 22:02:00|297.8 22:02:01|297.9 22:02:02|297.8 22:02:03|297.9 22:02:04|297.9 22:02:05|297.9 22:02:06|298. 22:02:07|297.9 22:02:08|297.9 22:02:09|297.9 22:02:10|297.9 22:02:11|298. 22:02:12|297.9 22:02:13|298. 22:02:14|297.9 22:02:15|298. 22:02:16|298. 22:02:17|298. 22:02:18|298. 22:02:19|298. 22:02:20|298. 22:02:21|298. 22:02:22|298. 22:02:23|298. 22:02:24|298. 22:02:25|298. 22:02:26|297.9 22:02:27|298. 22:02:28|298. 22:02:29|298.1 22:02:30|298.1 22:02:31|298. 22:02:33|298. 22:02:34|298. 22:02:35|298. 22:02:37|298.1 22:02:38|298. 22:02:40|298.1 22:02:41|298.1 22:02:41|298.2 22:02:43|298.2 22:02:44|298.1 22:02:45|298.1 22:02:46|298.1 22:02:47|298.1 22:02:48|298.1 22:02:49|298.2 22:02:50|298.1 22:02:51|298.1 22:02:52|298.1 22:02:53|298.1 22:02:54|298.1 22:02:55|298.1 22:02:56|298.1 22:02:57|298.1 22:02:58|298.1 22:02:59|298.1 22:03:00|298.1 22:03:01|298.2 22:03:02|298.2 22:03:03|298.1 22:03:04|298.1 22:03:05|298.1 22:03:06|298.2 22:03:07|298.2 22:03:08|298.2 22:03:09|298.2 22:03:10|298.2 22:03:11|298.2 22:03:12|298.1 22:03:13|298.1 22:03:14|298.1 22:03:15|298.2 22:03:16|298.1 22:03:17|298.3 22:03:18|298.4 22:03:19|298.3 22:03:20|298.3 22:03:21|298.4 22:03:22|298.4 22:03:23|298.4 22:03:24|298.4 22:03:25|298.3 22:03:26|298.3 22:03:27|298.3 22:03:28|298.4 22:03:29|298.4 22:03:30|298.4 22:03:31|298.4 22:03:33|298.4 22:03:34|298.4 22:03:35|298.5 22:03:36|298.6 22:03:37|298.6 22:03:38|298.6 22:03:39|298.7 22:03:40|298.7 22:03:41|298.8 22:03:42|298.8 22:03:43|298.8 22:03:44|298.8 22:03:45|298.7 22:03:46|298.8 22:03:47|298.8 22:03:48|298.8 22:03:49|298.8 22:03:50|298.9 22:03:52|298.8 22:03:53|298.8 22:03:54|298.9 22:03:55|298.9 22:03:56|299. 22:03:57|299. 22:03:58|298.9 22:03:59|298.9 22:04:00|299. 22:04:01|299. 22:04:02|298.9 22:04:03|299. 22:04:04|299. 22:04:05|299. 22:04:06|298.9 22:04:07|299. 22:04:08|299. 22:04:09|299. 22:04:10|299. 22:04:11|299.1 22:04:12|299.1 22:04:13|299.1 22:04:14|299.1 22:04:15|299. 22:04:16|299. 22:04:17|299.2 22:04:18|299.2 22:04:19|299.3 22:04:20|299.3 22:04:21|299.2 22:04:22|299.5 22:04:23|299.4 22:04:24|299.4 22:04:25|299.5 22:04:26|299.5 22:04:27|299.4 22:04:28|299.4 22:04:29|299.5 22:04:30|299.5 22:04:31|299.4 22:04:33|299.4 22:04:35|299.6 22:04:36|299.7 22:04:37|299.7 22:04:38|299.8 22:04:39|299.9 22:04:41|299.9 22:04:41|299.9 22:04:43|299.8 22:04:44|299.8 22:04:44|299.8 22:04:46|299.8 22:04:46|299.7 22:04:47|299.8 22:04:49|299.8 22:04:49|299.7 22:04:51|299.8 22:04:52|299.8 22:04:53|299.8 22:04:54|299.9 22:04:55|299.9 22:04:57|299.9 22:04:58|299.9 22:04:59|299.9 22:05:00|299.9 22:05:01|299.9 22:05:02|299.8 22:05:03|299.8 22:05:03|299.9 22:05:05|299.9 22:05:06|299.8 22:05:07|299.8 22:05:08|299.9 22:05:09|299.9 22:05:10|299.9 22:05:10|299.9 22:05:12|299.8 22:05:13|299.9 22:05:14|299.9 22:05:15|300. 22:05:15|299.9 22:05:17|300. 22:05:18|300. 22:05:18|299.9 22:05:20|299.9 22:05:21|300. 22:05:22|300. 22:05:23|300.1 22:05:24|300. 22:05:25|300.1 22:05:26|300.1 22:05:27|300.1 22:05:27|300. 22:05:29|300. 22:05:30|300. 22:05:31|300.1 22:05:31|300. 22:05:33|300.1 22:05:35|300.1 22:05:35|300.1 22:05:37|300.1 22:05:38|300.1 22:05:39|300. 22:05:40|300. 22:05:41|300. 22:05:42|300. 22:05:43|300.1 22:05:44|300. 22:05:45|299.9 22:05:46|299.9 22:05:47|300. 22:05:48|300. 22:05:49|299.9 22:05:51|300. 22:05:52|300. 22:05:53|300. 22:05:53|300. 22:05:55|300. 22:05:55|300. 22:05:57|300. 22:05:58|300. 22:05:59|299.9 22:06:00|300. 22:06:01|299.9 22:06:02|299.9 22:06:03|300. 22:06:04|300. 22:06:04|300. 22:06:05|300. 22:06:07|300. 22:06:08|300. 22:06:09|299.9 22:06:09|299.9 22:06:11|300. 22:06:12|300. 22:06:13|299.9 22:06:14|299.6 22:06:15|299.6 22:06:15|299.5 22:06:17|299.4 22:06:18|299.4 22:06:19|299.4 22:06:20|299.4 22:06:21|299.5 22:06:22|299.5 22:06:23|299.4 22:06:24|299.5 22:06:24|299.5 22:06:26|299.4 22:06:26|299.4 22:06:27|299.5 22:06:28|299.5 22:06:30|299.4 22:06:30|299.5 22:06:31|299.5 22:06:34|299.4 22:06:35|299.3 22:06:36|299.3 22:06:38|299.2 22:06:38|299.2 22:06:39|299.2 22:06:41|299.2 22:06:42|299.2 22:06:44|299.2 22:06:44|299.1 22:06:45|299.2 22:06:46|299.2 22:06:47|299.2 22:06:48|299.1 22:06:49|299.1 22:06:51|299. 22:06:52|298.9 22:06:53|298.9 22:06:54|299. 22:06:55|299. 22:06:56|299. 22:06:57|299. 22:06:57|299. 22:06:59|299. 22:06:59|298.9 22:07:01|299. 22:07:02|299. 22:07:03|299. 22:07:04|298.9 22:07:05|298.9 22:07:06|299. 22:07:07|299.1 22:07:08|299.1 22:07:09|299. 22:07:11|299.1 22:07:11|299.1 22:07:13|299.2 22:07:14|299.2 22:07:15|299.1 22:07:15|299.1 22:07:16|299.1 22:07:18|299.1 22:07:19|299.2 22:07:20|299.2 22:07:20|299.2 22:07:22|299.2 22:07:23|299.1 22:07:24|299.2 22:07:25|299.2 22:07:26|299.2 22:07:27|299.2 22:07:28|299.1 22:07:28|299.2 22:07:30|299.2 22:07:30|299.2 22:07:32|299.2 22:07:34|299.2 22:07:35|299.1 22:07:36|299.1 22:07:38|299.1 22:07:39|299.1 22:07:40|299.1 22:07:41|299.1 22:07:42|299.1 22:07:43|299.1 22:07:44|299.1 22:07:45|299. 22:07:46|299. 22:07:47|299. 22:07:48|299.1 22:07:49|299. 22:07:51|299.1 22:07:51|299. 22:07:52|299.1 22:07:53|299.1 22:07:54|299.1 22:07:55|299.1 22:07:56|299.2 22:07:57|299.2 22:07:58|299.2 22:07:59|299.2 22:08:00|299.2 22:08:01|299.2 22:08:02|299.2 22:08:03|299.2 22:08:04|299.2 22:08:05|299.2 22:08:06|299.2 22:08:07|299.2 22:08:08|299.2 22:08:09|299.2 22:08:10|299.2 22:08:11|299.2 22:08:12|299.1 22:08:13|299. 22:08:14|299. 22:08:15|299.1 22:08:16|299.1 22:08:17|299.1 22:08:18|299.1 22:08:19|299.1 22:08:20|299.1 22:08:21|299. 22:08:22|299.1 22:08:24|299.1 22:08:25|299. 22:08:26|299. 22:08:27|299.1 22:08:28|299.1 22:08:29|299. 22:08:30|299. 22:08:31|299.1 22:08:32|299. 22:08:33|299. 22:08:34|299. 22:08:36|299. 22:08:37|299. 22:08:39|299. 22:08:40|299.1 22:08:41|299.1 22:08:42|299. 22:08:43|299.1 22:08:45|299.2 22:08:45|299.2 22:08:46|299.2 22:08:48|299.2 22:08:48|299.2 22:08:50|299.2 22:08:52|299.3 22:08:52|299.3 22:08:53|299.3 22:08:54|299.3 22:08:56|299.4 22:08:57|299.4 22:08:58|299.4 22:08:59|299.4 22:09:00|299.5 22:09:02|299.5 22:09:02|299.4 22:09:03|299.5 22:09:04|299.5 22:09:05|299.5 22:09:06|299.4 22:09:07|299.4 22:09:08|299.5 22:09:09|299.5 22:09:10|299.5 22:09:11|299.5 22:09:12|299.4 22:09:13|299.5 22:09:14|299.5 22:09:15|299.5 22:09:16|299.5 22:09:17|299.5 22:09:18|299.5 22:09:19|299.4 22:09:20|299.4 22:09:21|299.4 22:09:22|299.3 22:09:23|299.3 22:09:24|299.4 22:09:25|299.4 22:09:27|299.5 22:09:27|299.4 22:09:29|299.5 22:09:30|299.4 22:09:31|299.4 22:09:32|299.4 22:09:33|299.5 22:09:34|299.5 22:09:35|299.6 22:09:37|299.5 22:09:37|299.6 22:09:39|299.7 22:09:41|299.7 22:09:42|299.7 22:09:44|299.7 22:09:44|299.7 22:09:45|299.5 22:09:46|299.6 22:09:47|299.6 22:09:48|299.6 22:09:49|299.6 22:09:50|299.6 22:09:51|299.6 22:09:52|299.5 22:09:53|299.7 22:09:54|299.7 22:09:55|299.7 22:09:56|299.7 22:09:57|299.6 22:09:58|299.7 22:09:59|299.7 22:10:00|299.7 22:10:01|299.7 22:10:02|299.5 22:10:03|299.6 22:10:04|299.8 22:10:05|299.8 22:10:06|299.8 22:10:07|299.8 22:10:08|299.7 22:10:09|299.7 22:10:10|299.7 22:10:11|299.6 22:10:12|299.5 22:10:14|299.6 22:10:15|299.5 22:10:16|299.6 22:10:17|299.7 22:10:18|299.7 22:10:18|299.7 22:10:20|299.7 22:10:21|299.7 22:10:22|299.7 22:10:23|299.7 22:10:24|299.7 22:10:25|299.7 22:10:25|299.9 22:10:27|299.8 22:10:28|299.8 22:10:29|300. 22:10:30|300. 22:10:31|300. 22:10:32|300. 22:10:33|299.9 22:10:34|300. 22:10:35|300. 22:10:36|300. 22:10:37|300. 22:10:39|299.9 22:10:40|299.8 22:10:41|299.9 22:10:42|300. 22:10:44|300. 22:10:44|300. 22:10:45|300. 22:10:46|300. 22:10:47|300. 22:10:48|300. 22:10:50|300. 22:10:52|299.9 22:10:52|299.9 22:10:53|299.9 22:10:54|299.8 22:10:55|299.9 22:10:56|299.9 22:10:57|299.9 22:10:58|299.9 22:10:59|299.8 22:11:00|299.8 22:11:01|299.9 22:11:02|299.9 22:11:03|299.9 22:11:04|299.9 22:11:05|299.8 22:11:06|299.8 22:11:08|299.7 22:11:09|299.8 22:11:10|299.7 22:11:11|299.7 22:11:12|299.7 22:11:13|299.8 22:11:14|299.8 22:11:15|299.8 22:11:16|299.8 22:11:17|299.8 22:11:18|299.8 22:11:19|299.8 22:11:20|299.8 22:11:21|299.7 22:11:22|299.6 22:11:23|299.7 22:11:23|299.6 22:11:24|299.7 22:11:26|299.6 22:11:27|299.7 22:11:27|299.7 22:11:29|299.7 22:11:29|299.7 22:11:30|299.7 22:11:32|299.6 22:11:32|299.7 22:11:34|299.6 22:11:35|299.6 22:11:35|299.5 22:11:38|299.6 22:11:39|299.6 22:11:41|299.6 22:11:41|299.6 22:11:42|299.6 22:11:43|299.5 22:11:45|299.5 22:11:46|299.5 22:11:47|299.4 22:11:47|299.4 22:11:50|299.2 22:11:50|299.3 22:11:52|299.3 22:11:53|299.2 22:11:54|299.3 22:11:55|299.3 22:11:56|299.2 22:11:57|299.1 22:11:57|299. 22:11:59|299.1 22:12:00|299. 22:12:01|299.1 22:12:02|299.1 22:12:03|299.1 22:12:05|299.1 22:12:05|299.2 22:12:06|299.2 22:12:08|299.2 22:12:09|299.1 22:12:10|299.2 22:12:11|299.1 22:12:12|299.1 22:12:13|299.1 22:12:14|299.1 22:12:15|299.1 22:12:16|299.1 22:12:17|299.1 22:12:18|299.1 22:12:19|299.1 22:12:20|299.1 22:12:20|299.1 22:12:22|299. 22:12:23|299.1 22:12:24|299.1 22:12:25|299. 22:12:26|299.1 22:12:27|299. 22:12:28|299. 22:12:29|299. 22:12:29|299. 22:12:31|299. 22:12:31|299. 22:12:34|299. 22:12:34|299. 22:12:35|299. 22:12:36|299. 22:12:37|299. 22:12:39|299. 22:12:41|299. 22:12:42|299. 22:12:43|299. 22:12:44|299.2 22:12:46|299.2 22:12:47|299.2 22:12:48|299.2 22:12:49|299.2 22:12:50|299.2 22:12:51|299.2 22:12:52|299.2 22:12:53|299.2 22:12:54|299.2 22:12:55|299.3 22:12:56|299.3 22:12:57|299.3 22:12:58|299.3 22:12:59|299.2 22:13:00|299.3 22:13:01|299.5 22:13:02|299.5 22:13:03|299.5 22:13:04|299.5 22:13:05|299.4 22:13:06|299.4 22:13:07|299.5 22:13:08|299.5 22:13:09|299.4 22:13:10|299.5 22:13:11|299.4 22:13:12|299.5 22:13:13|299.5 22:13:14|299.4 22:13:15|299.4 22:13:16|299.5 22:13:17|299.5 22:13:18|299.5 22:13:19|299.5 22:13:20|299.5 22:13:21|299.5 22:13:22|299.5 22:13:23|299.4 22:13:24|299.4 22:13:25|299.5 22:13:26|299.5 22:13:27|299.4 22:13:28|299.4 22:13:29|299.5 22:13:30|299.4 22:13:31|299.5 22:13:32|299.5 22:13:33|299.4 22:13:34|299.5 22:13:35|299.5 22:13:36|299.4 22:13:37|299.5 22:13:39|299.4 22:13:40|299.5 22:13:41|299.4 22:13:43|299.4 22:13:43|299.4 22:13:45|299.5 22:13:46|299.4 22:13:47|299.5 22:13:48|299.5 22:13:49|299.5 22:13:50|299.5 22:13:51|299.4 22:13:52|299.5 22:13:53|299.5 22:13:55|299.5 22:13:55|299.5 22:13:57|299.5 22:13:57|299.5 22:13:59|299.6 22:14:00|299.5 22:14:01|299.6 22:14:02|299.6 22:14:03|299.6 22:14:04|299.6 22:14:06|299.5 22:14:06|299.5 22:14:08|299.4 22:14:09|299.4 22:14:10|299.5 22:14:11|299.4 22:14:12|299.5 22:14:12|299.4 22:14:14|299.4 22:14:15|299.5 22:14:16|299.5 22:14:17|299.4 22:14:18|299.5 22:14:19|299.5 22:14:20|299.5 22:14:21|299.4 22:14:21|299.5 22:14:23|299.5 22:14:24|299.6 22:14:25|299.6 22:14:26|299.6 22:14:27|299.6 22:14:28|299.5 22:14:29|299.6 22:14:29|299.6 22:14:31|299.6 22:14:32|299.6 22:14:33|299.7 22:14:34|299.7 22:14:35|299.9 22:14:36|299.9 22:14:37|300. 22:14:38|300. 22:14:40|300. 22:14:41|299.9 22:14:42|300. 22:14:44|300. 22:14:44|300. 22:14:45|299.9 22:14:47|299.8 22:14:48|299.9 22:14:49|299.9 22:14:50|299.8 22:14:51|299.9 22:14:52|300. 22:14:54|299.9 22:14:54|299.9 22:14:55|299.9 22:14:56|299.9 22:14:57|299.9 22:14:58|299.9 22:14:59|299.8 22:15:00|299.8 22:15:01|299.9 22:15:02|299.9 22:15:04|299.9 22:15:04|299.8 22:15:05|299.9 22:15:08|299.9 22:15:08|299.9 22:15:09|299.8 22:15:10|299.8 22:15:11|299.7 22:15:13|299.7 22:15:14|299.6 22:15:15|299.6 22:15:16|299.6 22:15:17|299.6 22:15:17|299.5 22:15:19|299.6 22:15:20|299.5 22:15:21|299.5 22:15:22|299.6 22:15:23|299.8 22:15:24|299.7 22:15:25|299.7 22:15:26|299.6 22:15:27|299.6 22:15:28|299.6 22:15:28|299.5 22:15:30|299.5 22:15:31|299.6 22:15:32|299.5 22:15:33|299.5 22:15:34|299.5 22:15:35|299.4 22:15:36|299.3 22:15:37|299.3 22:15:38|299.3 22:15:40|299.3 22:15:41|299.4 22:15:42|299.4 22:15:43|299.4 22:15:44|299.5 22:15:46|299.5 22:15:46|299.5 22:15:47|299.4 22:15:48|299.4 22:15:49|299.4 22:15:50|299.4 22:15:52|299.4 22:15:54|299.5 22:15:54|299.5 22:15:55|299.5 22:15:56|299.5 22:15:58|299.5 22:15:58|299.5 22:15:59|299.3 22:16:00|299.3 22:16:01|299.3 22:16:02|299.3 22:16:03|299.3 22:16:04|299.3 22:16:05|299.2 22:16:06|299.3 22:16:07|299.2 22:16:08|299.2 22:16:09|299.3 22:16:10|299.2 22:16:11|299.3 22:16:13|299.2 22:16:14|299.1 22:16:15|299.1 22:16:16|299.1 22:16:17|299.1 22:16:18|299. 22:16:19|299. 22:16:20|299.1 22:16:21|299.1 22:16:22|299.1 22:16:23|299.1 22:16:24|299. 22:16:25|299.1 22:16:25|299.1 22:16:27|299.1 22:16:29|299.1 22:16:29|299.1 22:16:30|299. 22:16:31|299. 22:16:33|299.1 22:16:34|299.1 22:16:35|299.1 22:16:35|299. 22:16:37|299.1 22:16:38|299.1 22:16:38|298.9 22:16:40|299. 22:16:42|298.9 22:16:42|298.9 22:16:43|298.9 22:16:45|298.8 22:16:46|298.9 22:16:47|298.9 22:16:48|298.9 22:16:50|298.9 22:16:50|298.9 22:16:52|298.9 22:16:54|298.8 22:16:54|298.9 22:16:55|298.8 22:16:57|298.8 22:16:57|298.8 22:16:59|298.9 22:17:00|298.9 22:17:01|298.9 22:17:02|298.8 22:17:03|298.7 22:17:05|298.6 22:17:05|298.5 22:17:06|298.6 22:17:07|298.6 22:17:08|298.6 22:17:09|298.6 22:17:10|298.5 22:17:11|298.4 22:17:12|298.5 22:17:13|298.5 22:17:14|298.7 22:17:15|298.7 22:17:17|298.8 22:17:17|298.8 22:17:18|298.7 22:17:19|298.7 22:17:20|298.8 22:17:21|298.7 22:17:22|298.8 22:17:23|298.7 22:17:24|298.8 22:17:25|298.8 22:17:26|298.7 22:17:27|298.7 22:17:28|298.8 22:17:29|298.7 22:17:30|298.7 22:17:31|298.6 22:17:33|298.6 22:17:33|298.6 22:17:34|298.5 22:17:35|298.4 22:17:36|298.4 22:17:37|298.5 22:17:39|298.4 22:17:41|298.5 22:17:42|298.5 22:17:43|298.5 22:17:45|298.5 22:17:46|298.4 22:17:47|298.4 22:17:48|298.4 22:17:49|298.4 22:17:50|298.3 22:17:51|298.4 22:17:52|298.4 22:17:54|298.4 22:17:54|298.4 22:17:55|298.4 22:17:56|298.4 22:17:57|298.4 22:17:58|298.4 22:17:59|298.4 22:18:00|298.4 22:18:01|298.4 22:18:02|298.4 22:18:03|298.4 22:18:04|298.4 22:18:05|298.4 22:18:06|298.4 22:18:07|298.5 22:18:08|298.4 22:18:09|298.4 22:18:10|298.4 22:18:11|298.5 22:18:12|298.5 22:18:13|298.5 22:18:14|298.4 22:18:15|298.4 22:18:16|298.4 22:18:17|298.4 22:18:18|298.5 22:18:19|298.5 22:18:20|298.4 22:18:21|298.5 22:18:23|298.4 22:18:24|298.5 22:18:25|298.5 22:18:26|298.5 22:18:27|298.4 22:18:28|298.5 22:18:29|298.4 22:18:29|298.5 22:18:31|298.5 22:18:31|298.5 22:18:33|298.5 22:18:34|298.6 22:18:35|298.5 22:18:36|298.5 22:18:37|298.5 22:18:37|298.6 22:18:39|298.5 22:18:41|298.6 22:18:42|298.6 22:18:44|298.4 22:18:44|298.4 22:18:46|298.4 22:18:48|298.5 22:18:48|298.5 22:18:49|298.5 22:18:50|298.4 22:18:51|298.4 22:18:52|298.4 22:18:53|298.4 22:18:54|298.4 22:18:55|298.3 22:18:57|298.3 22:18:57|298.4 22:18:58|298.4 22:18:59|298.4 22:19:00|298.4 22:19:02|298.4 22:19:03|298.4 22:19:04|298.3 22:19:05|298.3 22:19:06|298.4 22:19:07|298.4 22:19:08|298.4 22:19:09|298.4 22:19:10|298.4 22:19:11|298.4 22:19:13|298.4 22:19:13|298.4 22:19:14|298.4 22:19:15|298.4 22:19:16|298.4 22:19:17|298.4 22:19:18|298.5 22:19:19|298.4 22:19:20|298.4 22:19:21|298.4 22:19:22|298.5 22:19:23|298.4 22:19:24|298.4 22:19:26|298.4 22:19:26|298.4 22:19:27|298.4 22:19:28|298.4 22:19:30|298.4 22:19:30|298.4 22:19:31|298.4 22:19:32|298.5 22:19:33|298.4 22:19:35|298.4 22:19:35|298.5 22:19:36|298.4 22:19:37|298.5 22:19:38|298.4 22:19:40|298.4 22:19:41|298.5 22:19:43|298.4 22:19:44|298.5 22:19:46|298.5 22:19:46|298.5 22:19:48|298.5 22:19:50|298.5 22:19:50|298.5 22:19:51|298.5 22:19:52|298.4 22:19:54|298.5 22:19:55|298.5 22:19:56|298.5 22:19:58|298.5 22:19:58|298.5 22:19:59|298.4 22:20:00|298.5 22:20:02|298.3 22:20:03|298.3 22:20:04|298.2 22:20:05|298.2 22:20:06|298.3 22:20:08|298.2 22:20:09|298.2 22:20:10|298.1 22:20:12|298.1 22:20:12|298. 22:20:13|298.1 22:20:14|298.1 22:20:15|298.1 22:20:16|298. 22:20:17|298.1 22:20:18|298. 22:20:20|297.9 22:20:20|297.8 22:20:22|297.9 22:20:23|297.6 22:20:24|297.5 22:20:25|297.7 22:20:26|297.7 22:20:27|297.7 22:20:28|297.8 22:20:30|297.6 22:20:30|297.6 22:20:31|297.6 22:20:32|297.5 22:20:33|297.6 22:20:34|297.5 22:20:35|297.5 22:20:36|297.5 22:20:37|297.5 22:20:38|297.5 22:20:39|297.4 22:20:40|297.4 22:20:42|297.5 22:20:44|297.4 22:20:44|297.4 22:20:46|297.3 22:20:47|297.3 22:20:48|297.2 22:20:49|297.3 22:20:51|297.2 22:20:51|297.4 22:20:52|297.4 22:20:53|297.4 22:20:54|297.4 22:20:55|297.3 22:20:56|297.3 22:20:57|297.4 22:20:58|297.3 22:20:59|297.2 22:21:00|297.2 22:21:01|297.3 22:21:02|297.3 22:21:04|297.4 22:21:04|297.4 22:21:05|297.4 22:21:06|297.4 22:21:08|297.4 22:21:09|297.3 22:21:10|297.4 22:21:11|297.4 22:21:11|297.4 22:21:14|297.3 22:21:14|297.4 22:21:15|297.4 22:21:16|297.3 22:21:17|297.2 22:21:18|297.3 22:21:20|297.3 22:21:20|297.3 22:21:21|297.3 22:21:22|297.2 22:21:23|297.2 22:21:25|297.3 22:21:25|297.2 22:21:26|297.3 22:21:27|297.4 22:21:28|297.6 22:21:29|297.5 22:21:30|297.6 22:21:31|297.6 22:21:32|297.7 22:21:33|297.8 22:21:34|297.8 22:21:35|297.8 22:21:36|297.7 22:21:37|297.8 22:21:38|297.8 22:21:39|297.7 22:21:41|297.7 22:21:41|297.7 22:21:43|297.7 22:21:45|297.6 22:21:46|297.7 22:21:47|297.7 22:21:48|297.7 22:21:50|297.6 22:21:50|297.6 22:21:52|297.6 22:21:52|297.7 22:21:53|297.6 22:21:55|297.6 22:21:56|297.6 22:21:57|297.7 22:21:59|297.7 22:21:59|297.7 22:22:00|297.7 22:22:01|297.6 22:22:02|297.6 22:22:03|297.7 22:22:04|297.7 22:22:06|297.7 22:22:07|297.7 22:22:08|297.7 22:22:09|297.6 22:22:10|297.7 22:22:11|297.7 22:22:11|297.7 22:22:14|297.7 22:22:14|297.7 22:22:15|297.6 22:22:17|297.7 22:22:19|297.6 22:22:19|297.6 22:22:21|297.6 22:22:22|297.7 22:22:23|297.7 22:22:24|297.7 22:22:25|297.7 22:22:26|297.6 22:22:27|297.7 22:22:27|297.7 22:22:29|297.7 22:22:30|297.7 22:22:31|297.7 22:22:32|297.6 22:22:33|297.5 22:22:34|297.5 22:22:35|297.5 22:22:36|297.4 22:22:36|297.4 22:22:38|297.4 22:22:39|297.4 22:22:39|297.5 22:22:41|297.4 22:22:42|297.4 22:22:44|297.5 22:22:45|297.5 22:22:47|297.4 22:22:47|297.4 22:22:48|297.4 22:22:49|297.4 22:22:51|297.3 22:22:53|297.4 22:22:54|297.3 22:22:55|297.3 22:22:56|297.3 22:22:57|297.2 22:22:58|297.2 22:22:59|297.2 22:23:00|297.2 22:23:01|297.3 22:23:02|297.3 22:23:03|297.2 22:23:04|297.2 22:23:05|297.2 22:23:06|297.2 22:23:07|297.2 22:23:08|297.2 22:23:09|297.3 22:23:11|297.2 22:23:11|297.3 22:23:13|297.3 22:23:13|297.2 22:23:14|297.3 22:23:15|297.3 22:23:16|297.3 22:23:17|297.3 22:23:18|297.3 22:23:19|297.4 22:23:20|297.4 22:23:21|297.3 22:23:22|297.3 22:23:23|297.4 22:23:24|297.4 22:23:25|297.4 22:23:26|297.3 22:23:27|297.3 22:23:28|297.3 22:23:29|297.3 22:23:30|297.4 22:23:31|297.4 22:23:32|297.4 22:23:34|297.4 22:23:34|297.3 22:23:35|297.3 22:23:36|297.3 22:23:37|297.3 22:23:38|297.4 22:23:39|297.5 22:23:40|297.5 22:23:41|297.5 22:23:43|297.5 22:23:45|297.4 22:23:45|297.4 22:23:47|297.5 22:23:49|297.6 22:23:49|297.6 22:23:50|297.5 22:23:51|297.6 22:23:52|297.6 22:23:53|297.6 22:23:55|297.5 22:23:57|297.5 22:23:57|297.5 22:23:58|297.5 22:24:00|297.4 22:24:01|297.5 22:24:01|297.4 22:24:03|297.2 22:24:05|297.2 22:24:05|297.3 22:24:06|297.3 22:24:07|297.4 22:24:08|297.4 22:24:09|297.3 22:24:10|297.3 22:24:11|297.3 22:24:12|297.3 22:24:14|297.4 22:24:14|297.3 22:24:15|297.4 22:24:16|297.4 22:24:17|297.3 22:24:18|297.4 22:24:19|297.3 22:24:20|297.3 22:24:22|297.2 22:24:23|297.2 22:24:24|297.1 22:24:25|297.1 22:24:26|297.2 22:24:27|297.2 22:24:28|297.1 22:24:29|297.1 22:24:29|297.1 22:24:31|297.1 22:24:31|297.1 22:24:33|297.1 22:24:33|297.1 22:24:35|297.1 22:24:36|297.1 22:24:38|297.1 22:24:38|297.1 22:24:39|297. 22:24:40|297. 22:24:41|297.1 22:24:42|297.1 22:24:44|297.1 22:24:44|297.2 22:24:46|297.2 22:24:47|297.1 22:24:49|297.1 22:24:49|297.1 22:24:50|297.1 22:24:51|297.1 22:24:52|297.2 22:24:54|297.1 22:24:55|297.2 22:24:56|297.1 22:24:57|297.1 22:24:58|296.9 22:25:00|296.8 22:25:00|296.7 22:25:01|296.8 22:25:02|296.7 22:25:03|296.8 22:25:04|296.8 22:25:05|296.7 22:25:06|296.6 22:25:08|296.7 22:25:08|296.8 22:25:10|296.8 22:25:11|296.8 22:25:12|296.9 22:25:13|296.8 22:25:14|296.9 22:25:16|297. 22:25:17|297. 22:25:17|296.9 22:25:19|297. 22:25:20|297. 22:25:21|297.1 22:25:22|297.1 22:25:23|297.1 22:25:24|297. 22:25:25|297. 22:25:26|297.1 22:25:27|297.1 22:25:28|297.1 22:25:28|297.1 22:25:29|297. 22:25:31|297.1 22:25:32|297.1 22:25:33|297.1 22:25:33|297.1 22:25:35|297.1 22:25:36|297.1 22:25:37|297.1 22:25:39|297. 22:25:39|297.1 22:25:40|297.1 22:25:41|297.1 22:25:42|297.1 22:25:43|297. 22:25:45|297.1 22:25:47|297.1 22:25:48|297.1 22:25:49|297.1 22:25:51|297.1 22:25:52|297.1 22:25:53|297.1 22:25:54|297. 22:25:55|297. 22:25:56|297. 22:25:57|297. 22:25:58|297.1 22:25:59|297. 22:26:00|297. 22:26:01|297.1 22:26:02|297.1 22:26:03|297. 22:26:04|297.1 22:26:05|297. 22:26:06|297. 22:26:07|297. 22:26:09|297. 22:26:10|297.1 22:26:11|297.1 22:26:12|297. 22:26:13|297.2 22:26:14|297.2 22:26:15|297.2 22:26:16|297.2 22:26:16|297.3 22:26:18|297.3 22:26:19|297.2 22:26:20|297.2 22:26:20|297.2 22:26:22|297.4 22:26:23|297.4 22:26:24|297.5 22:26:25|297.5 22:26:26|297.5 22:26:27|297.4 22:26:28|297.4 22:26:29|297.5 22:26:30|297.5 22:26:31|297.5 22:26:32|297.5 22:26:33|297.5 22:26:34|297.5 22:26:35|297.5 22:26:36|297.5 22:26:37|297.5 22:26:38|297.5 22:26:39|297.5 22:26:40|297.5 22:26:41|297.6 22:26:42|297.6 22:26:43|297.5 22:26:44|297.5 22:26:45|297.5 22:26:46|297.6 22:26:48|297.5 22:26:49|297.3 22:26:50|297.4 22:26:51|297.4 22:26:52|297.4 22:26:54|297.4 22:26:54|297.4 22:26:55|297.4 22:26:57|297.4 22:26:59|297.4 22:26:59|297.4 22:27:01|297.4 22:27:02|297.4 22:27:02|297.5 22:27:04|297.5 22:27:05|297.5 22:27:06|297.5 22:27:06|297.5 22:27:08|297.5 22:27:09|297.5 22:27:10|297.4 22:27:11|297.5 22:27:12|297.5 22:27:13|297.5 22:27:14|297.4 22:27:15|297.4 22:27:16|297.5 22:27:17|297.6 22:27:18|297.6 22:27:19|297.6 22:27:20|297.6 22:27:21|297.6 22:27:22|297.7 22:27:23|297.6 22:27:24|297.6 22:27:25|297.4 22:27:26|297.5 22:27:27|297.5 22:27:28|297.5 22:27:29|297.4 22:27:30|297.5 22:27:31|297.5 22:27:32|297.5 22:27:33|297.4 22:27:34|297.5 22:27:35|297.4 22:27:36|297.3 22:27:37|297.3 22:27:38|297.3 22:27:39|297.3 22:27:40|297.3 22:27:41|297.3 22:27:42|297.3 22:27:43|297.4 22:27:44|297.3 22:27:45|297.3 22:27:47|297.4 22:27:48|297.4 22:27:49|297.4 22:27:50|297.4 22:27:52|297.5 22:27:53|297.5 22:27:54|297.5 22:27:55|297.5 22:27:56|297.5 22:27:57|297.5 22:27:58|297.5 22:28:00|297.6 22:28:01|297.6 22:28:02|297.6 22:28:03|297.6 22:28:04|297.6 22:28:05|297.6 22:28:06|297.6 22:28:07|297.5 22:28:08|297.6 22:28:09|297.6 22:28:10|297.6 22:28:11|297.5 22:28:12|297.6 22:28:13|297.6 22:28:14|297.6 22:28:15|297.7 22:28:16|297.6 22:28:17|297.6 22:28:18|297.6 22:28:19|297.7 22:28:20|297.6 22:28:21|297.6 22:28:22|297.7 22:28:23|297.7 22:28:24|297.6 22:28:25|297.6 22:28:27|297.5 22:28:27|297.6 22:28:28|297.5 22:28:29|297.5 22:28:31|297.6 22:28:32|297.4 22:28:32|297.5 22:28:33|297.5 22:28:35|297.5 22:28:35|297.4 22:28:36|297.4 22:28:38|297.5 22:28:38|297.4 22:28:40|297.4 22:28:41|297.4 22:28:41|297.5 22:28:43|297.4 22:28:43|297.4 22:28:44|297.5 22:28:46|297.5 22:28:48|297.4 22:28:49|297.4 22:28:50|297.4 22:28:52|297.5 22:28:53|297.4 22:28:54|297.5 22:28:55|297.5 22:28:56|297.4 22:28:57|297.4 22:28:58|297.4 22:28:59|297.4 22:29:00|297.4 22:29:02|297.5 22:29:03|297.5 22:29:04|297.4 22:29:05|297.4 22:29:05|297.4 22:29:06|297.4 22:29:08|297.5 22:29:08|297.5 22:29:10|297.4 22:29:11|297.4 22:29:11|297.5 22:29:13|297.5 22:29:14|297.5 22:29:14|297.5 22:29:16|297.5 22:29:16|297.5 22:29:18|297.5 22:29:19|297.5 22:29:19|297.4 22:29:21|297.4 22:29:21|297.4 22:29:23|297.3 22:29:23|297.4 22:29:25|297.4 22:29:25|297.3 22:29:27|297.3 22:29:28|297.5 22:29:28|297.5 22:29:30|297.5 22:29:31|297.5 22:29:31|297.5 22:29:32|297.5 22:29:33|297.5 22:29:35|297.6 22:29:35|297.5 22:29:37|297.5 22:29:38|297.5 22:29:39|297.5 22:29:39|297.5 22:29:41|297.6 22:29:42|297.6 22:29:42|297.6 22:29:44|297.5 22:29:45|297.5 22:29:46|297.5 22:29:47|297.5 22:29:49|297.5 22:29:50|297.5 22:29:51|297.5 22:29:53|297.5 22:29:54|297.5 22:29:54|297.5 22:29:55|297.5 22:29:56|297.5 22:29:57|297.5 22:29:59|297.5 22:30:00|297.5 22:30:01|297.5 22:30:02|297.4 22:30:03|297.4 22:30:04|297.4 22:30:05|297.4 22:30:06|297.4 22:30:07|297.3 22:30:08|297.4 22:30:09|297.3 22:30:10|297.4 22:30:11|297.4 22:30:12|297.1 22:30:13|297.2 22:30:14|297.1 22:30:15|297.2 22:30:16|297.2 22:30:17|297.2 22:30:18|297.2 22:30:19|297.1 22:30:20|297.1 22:30:21|297.2 22:30:22|297.2 22:30:23|297.2 22:30:24|297.1 22:30:25|297.2 22:30:26|297.2 22:30:27|297.2 22:30:28|297.2 22:30:29|297.3 22:30:30|297.2 22:30:31|297.2 22:30:32|297.2 22:30:33|297.3 22:30:34|297.2 22:30:35|297.2 22:30:36|297.2 22:30:38|297.2 22:30:39|297.2 22:30:40|297.3 22:30:40|297.3 22:30:41|297.2 22:30:43|297.3 22:30:44|297.3 22:30:45|297.3 22:30:47|297.2 22:30:48|297.3 22:30:50|297.3 22:30:51|297.3 22:30:52|297.3 22:30:53|297.3 22:30:54|297.2 22:30:55|297.2 22:30:56|297.2 22:30:57|297.2 22:30:58|297.2 22:30:59|297.2 22:31:00|297.1 22:31:01|297.3 22:31:02|297.3 22:31:03|297.2 22:31:04|297.3 22:31:05|297.2 22:31:06|297.3 22:31:07|297.3 22:31:08|297.2 22:31:09|297.3 22:31:10|297.3 22:31:11|297.2 22:31:12|297.2 22:31:13|297.3 22:31:14|297.3 22:31:15|297.3 22:31:17|297.3 22:31:17|297.2 22:31:19|297.3 22:31:20|297.3 22:31:20|297.3 22:31:22|297.2 22:31:23|297.2 22:31:24|297.2 22:31:24|297.3 22:31:26|297.2 22:31:27|297.3 22:31:27|297.2 22:31:28|297.3 22:31:30|297.3 22:31:31|297.3 22:31:31|297. 22:31:32|297.1 22:31:33|297.1 22:31:34|297.2 22:31:35|297.2 22:31:36|297.3 22:31:37|297.3 22:31:39|297.2 22:31:39|297.3 22:31:40|297.3 22:31:42|297.3 22:31:43|297.3 22:31:44|297.3 22:31:45|297.4 22:31:46|297.3 22:31:48|297.4 22:31:49|297.4 22:31:51|297.5 22:31:51|297.5 22:31:53|297.5 22:31:54|297.5 22:31:55|297.4 22:31:56|297.4 22:31:57|297.5 22:31:58|297.5 22:31:59|297.4 22:32:01|297.5 22:32:02|297.5 22:32:02|297.5 22:32:04|297.4 22:32:05|297.4 22:32:06|297.5 22:32:07|297.5 22:32:08|297.5 22:32:09|297.5 22:32:10|297.4 22:32:11|297.5 22:32:12|297.7 22:32:14|297.8 22:32:14|297.9 22:32:15|298. 22:32:16|298.1 22:32:17|298.1 22:32:19|298.1 22:32:20|298.1 22:32:21|298.1 22:32:21|298.1 22:32:23|298.2 22:32:24|298.1 22:32:24|298.1 22:32:25|298.2 22:32:27|298.2 22:32:28|298.1 22:32:28|298.1 22:32:29|298.2 22:32:30|298.2 22:32:32|298.1 22:32:33|298.1 22:32:34|298.1 22:32:35|298.2 22:32:36|298.2 22:32:36|298.2 22:32:37|298.2 22:32:39|298.2 22:32:40|298.2 22:32:40|298.2 22:32:41|298.2 22:32:43|298.2 22:32:44|298.2 22:32:45|298.2 22:32:46|298.1 22:32:47|298.2 22:32:48|298.2 22:32:49|298.3 22:32:51|298.2 22:32:52|298.2 22:32:53|298.2 22:32:54|298.2 22:32:55|298.3 22:32:56|298.3 22:32:57|298.3 22:32:59|298.3 22:32:59|298.2 22:33:01|298.4 22:33:02|298.4 22:33:04|298.3 22:33:04|298.4 22:33:06|298.2 22:33:07|298.2 22:33:08|298.3 22:33:09|298.3 22:33:10|298.2 22:33:11|298.3 22:33:12|298.2 22:33:13|298.3 22:33:14|298.2 22:33:15|298.2 22:33:16|298.3 22:33:17|298.3 22:33:18|298.3 22:33:19|298.3 22:33:20|298.3 22:33:21|298.3 22:33:22|298.3 22:33:23|298.3 22:33:24|298.2 22:33:25|298.3 22:33:26|298.2 22:33:27|298.3 22:33:28|298.3 22:33:29|298.3 22:33:30|298.2 22:33:31|298.2 22:33:32|298.2 22:33:33|298.3 22:33:34|298.3 22:33:35|298.3 22:33:36|298.3 22:33:37|298.2 22:33:38|298.2 22:33:39|298.2 22:33:40|298.2 22:33:41|298.3 22:33:42|298.3 22:33:43|298.3 22:33:44|298.2 22:33:45|298.3 22:33:46|298.3 22:33:47|298.3 22:33:48|298.3 22:33:50|298.2 22:33:51|298.2 22:33:53|298.3 22:33:54|298.3 22:33:55|298.3 22:33:56|298.3 22:33:57|298.3 22:33:58|298.2 22:33:59|298.3 22:34:00|298.2 22:34:02|298.3 22:34:03|298.2 22:34:04|298.3 22:34:04|298.3 22:34:05|298.3 22:34:07|298.4 22:34:08|298.4 22:34:09|298.3 22:34:09|298.4 22:34:10|298.4 22:34:12|298.4 22:34:14|298.3 22:34:15|298.3 22:34:16|298.4 22:34:17|298.4 22:34:18|298.4 22:34:18|298.4 22:34:20|298.3 22:34:21|298.3 22:34:21|298.3 22:34:22|298.3 22:34:24|298.3 22:34:24|298.2 22:34:26|298.2 22:34:27|298.2 22:34:28|298.3 22:34:29|298.3 22:34:29|298.3 22:34:31|298.3 22:34:31|298.2 22:34:33|298.3 22:34:34|298.3 22:34:34|298.3 22:34:35|298.3 22:34:36|298.3 22:34:38|298.3 22:34:38|298.3 22:34:39|298.3 22:34:41|298.3 22:34:41|298.3 22:34:43|298.3 22:34:43|298.3 22:34:45|298.3 22:34:45|298.3 22:34:47|298.2 22:34:47|298.2 22:34:49|298.3 22:34:50|298.3 22:34:51|298.3 22:34:53|298.3 22:34:54|298.2 22:34:55|298.2 22:34:57|298.2 22:34:58|298.3 22:34:59|298.3 22:34:59|298.3 22:35:00|298.2 22:35:01|298.2 22:35:02|298.2 22:35:04|298. 22:35:05|298.1 22:35:06|298.1 22:35:07|298. 22:35:08|298. 22:35:09|298. 22:35:10|298. 22:35:11|298.1 22:35:12|298.1 22:35:13|298. 22:35:14|298. 22:35:15|298. 22:35:16|298.1 22:35:17|298.1 22:35:18|298. 22:35:19|298. 22:35:20|297.9 22:35:21|298. 22:35:22|298. 22:35:23|298. 22:35:24|298. 22:35:25|298. 22:35:26|298. 22:35:27|298. 22:35:28|298. 22:35:29|298. 22:35:30|297.9 22:35:31|297.9 22:35:32|297.9 22:35:34|297.9 22:35:35|297.9 22:35:36|298. 22:35:37|297.9 22:35:38|298. 22:35:38|298. 22:35:39|297.9 22:35:40|297.9 22:35:41|297.9 22:35:42|297.9 22:35:44|298. 22:35:45|297.9 22:35:45|297.9 22:35:47|297.9 22:35:48|297.9 22:35:48|297.9 22:35:50|297.9 22:35:52|297.9 22:35:53|297.9 22:35:54|297.9 22:35:55|297.9 22:35:56|297.9 22:35:57|298. 22:35:59|298. 22:36:00|297.9 22:36:01|297.9 22:36:02|297.9 22:36:02|297.9 22:36:04|297.9 22:36:05|297.9 22:36:06|298. 22:36:07|298.1 22:36:08|298.1 22:36:09|298. 22:36:10|298. 22:36:11|298.1 22:36:12|298.1 22:36:13|298. 22:36:14|298. 22:36:15|298. 22:36:16|298. 22:36:17|298. 22:36:18|298.1 22:36:19|298. 22:36:20|298.1 22:36:21|298.1 22:36:22|298.1 22:36:23|298.1 22:36:24|298.1 22:36:25|298.1 22:36:26|298.1 22:36:27|298. 22:36:28|298. 22:36:29|298. 22:36:30|298. 22:36:31|298. 22:36:32|298.1 22:36:33|298. 22:36:34|298. 22:36:35|298. 22:36:36|298. 22:36:37|298.1 22:36:38|298.1 22:36:39|298. 22:36:40|298. 22:36:41|298. 22:36:42|298. 22:36:43|298. 22:36:44|298.1 22:36:45|298.1 22:36:46|298.1 22:36:47|298. 22:36:48|298.1 22:36:49|298.1 22:36:50|298. 22:36:52|298. 22:36:53|298. 22:36:55|298. 22:36:56|298. 22:36:57|298. 22:36:59|298. 22:37:00|298. 22:37:01|298.1 22:37:02|298.1 22:37:03|298.2 22:37:04|298.2 22:37:05|298.2 22:37:06|298.2 22:37:07|298.1 22:37:08|298.1 22:37:09|298.1 22:37:10|298.1 22:37:11|298.2 22:37:12|298.2 22:37:14|298.2 22:37:15|298.2 22:37:16|298.2 22:37:17|298.2 22:37:18|298.3 22:37:18|298.2 22:37:20|298.3 22:37:20|298.3 22:37:22|298.1 22:37:22|298.2 22:37:24|298.1 22:37:25|298.1 22:37:26|298.1 22:37:27|298. 22:37:28|298. 22:37:29|298.1 22:37:30|298.1 22:37:31|298. 22:37:32|298.1 22:37:33|298.1 22:37:34|298.1 22:37:35|298.1 22:37:36|298. 22:37:37|298.1 22:37:38|298.1 22:37:39|298.2 22:37:40|298.2 22:37:41|298.2 22:37:42|298.2 22:37:43|298.2 22:37:44|298.3 22:37:45|298.3 22:37:46|298.2 22:37:47|298.2 22:37:48|298.2 22:37:49|298.2 22:37:50|298.2 22:37:51|298.2 22:37:53|298.4 22:37:53|298.4 22:37:55|298.4 22:37:56|298.4 22:37:57|298.4 22:37:59|298.4 22:38:00|298.4 22:38:01|298.5 22:38:02|298.5 22:38:03|298.5 22:38:04|298.5 22:38:05|298.4 22:38:06|298.5 22:38:07|298.5 22:38:08|298.5 22:38:09|298.5 22:38:10|298.5 22:38:11|298.4 22:38:12|298.4 22:38:13|298.4 22:38:14|298.4 22:38:15|298.3 22:38:16|298.3 22:38:17|298.3 22:38:18|298.2 22:38:19|298.2 22:38:20|298.3 22:38:21|298.3 22:38:22|298.3 22:38:23|298.2 22:38:24|298.2 22:38:25|298.2 22:38:26|298.3 22:38:27|298.3 22:38:28|298.3 22:38:29|298.3 22:38:29|298.3 22:38:31|298.4 22:38:32|298.4 22:38:33|298.4 22:38:34|298.3 22:38:34|298.4 22:38:36|298.4 22:38:37|298.4 22:38:38|298.5 22:38:39|298.5 22:38:40|298.5 22:38:41|298.5 22:38:42|298.6 22:38:43|298.6 22:38:43|298.5 22:38:45|298.5 22:38:46|298.6 22:38:47|298.6 22:38:48|298.6 22:38:49|298.6 22:38:50|298.6 22:38:51|298.6 22:38:52|298.6 22:38:53|298.6 22:38:54|298.6 22:38:55|298.6 22:38:57|298.7 22:38:58|298.7 22:38:59|298.7 22:39:00|298.7 22:39:02|298.7 22:39:03|298.8 22:39:04|298.8 22:39:05|298.6 22:39:06|298.5 22:39:08|298.5 22:39:09|298.5 22:39:09|298.5 22:39:11|298.5 22:39:11|298.4 22:39:13|298.3 22:39:14|298.4 22:39:14|298.3 22:39:16|298.3 22:39:17|298.4 22:39:17|298.4 22:39:19|298.4 22:39:20|298.5 22:39:21|298.4 22:39:22|298.4 22:39:22|298.4 22:39:24|298.5 22:39:25|298.5 22:39:26|298.4 22:39:27|298.4 22:39:27|298.3 22:39:29|298.4 22:39:30|298.4 22:39:31|298.4 22:39:32|298.4 22:39:33|298.4 22:39:34|298.4 22:39:35|298.4 22:39:36|298.3 22:39:37|298.3 22:39:38|298.4 22:39:39|298.4 22:39:40|298.3 22:39:41|298.3 22:39:42|298.4 22:39:43|298.3 22:39:44|298.4 22:39:45|298.4 22:39:46|298.3 22:39:47|298.4 22:39:48|298.4 22:39:49|298.4 22:39:50|298.4 22:39:51|298.4 22:39:53|298.3 22:39:54|298.3 22:39:56|298.3 22:39:56|298.4 22:39:57|298.4 22:39:58|298.4 22:39:59|298.4 22:40:00|298.3 22:40:01|298.4 22:40:02|298.3 22:40:04|298.2 22:40:05|298.3 22:40:06|298.3 22:40:06|298.3 22:40:08|298.2 22:40:09|298.2 22:40:10|298.3 22:40:11|298.3 22:40:12|298.2 22:40:13|298.2 22:40:14|298.2 22:40:14|298.3 22:40:16|298.3 22:40:17|298.3 22:40:18|298.2 22:40:19|298.2 22:40:20|298.2 22:40:21|298.2 22:40:22|298.2 22:40:23|298.2 22:40:24|298.2 22:40:25|298.2 22:40:26|298.2 22:40:27|298.2 22:40:28|298.2 22:40:29|298.1 22:40:30|298.2 22:40:31|298.2 22:40:32|298.2 22:40:33|298.2 22:40:34|298.1 22:40:35|298.1 22:40:36|298.1 22:40:37|298.2 22:40:38|298.2 22:40:39|298.1 22:40:40|298.1 22:40:41|298.2 22:40:42|298.1 22:40:43|298. 22:40:44|298.1 22:40:45|298. 22:40:46|298.1 22:40:46|298.1 22:40:47|298.1 22:40:49|298. 22:40:50|297.9 22:40:51|298. 22:40:51|298. 22:40:53|297.9 22:40:54|298. 22:40:56|298. 22:40:57|298. 22:40:58|298. 22:41:00|297.8 22:41:00|297.8 22:41:01|298. 22:41:02|297.9 22:41:03|297.9 22:41:04|298. 22:41:05|297.9 22:41:06|297.7 22:41:07|297.7 22:41:08|297.8 22:41:10|297.7 22:41:11|297.7 22:41:12|297.7 22:41:13|297.8 22:41:14|297.7 22:41:15|297.8 22:41:16|297.7 22:41:17|297.8 22:41:18|297.8 22:41:19|297.8 22:41:21|297.8 22:41:21|297.7 22:41:22|297.8 22:41:23|297.7 22:41:24|297.7 22:41:25|297.8 22:41:26|297.8 22:41:27|297.8 22:41:28|297.7 22:41:30|297.8 22:41:31|297.8 22:41:32|297.8 22:41:33|297.8 22:41:34|297.8 22:41:35|297.8 22:41:36|297.7 22:41:37|297.7 22:41:38|297.7 22:41:39|297.7 22:41:40|297.7 22:41:41|297.6 22:41:42|297.6 22:41:43|297.6 22:41:44|297.7 22:41:44|297.7 22:41:46|297.6 22:41:46|297.7 22:41:48|297.7 22:41:49|297.6 22:41:50|297.6 22:41:51|297.6 22:41:52|297.7 22:41:54|297.7 22:41:55|297.6 22:41:57|297.6 22:41:57|297.7 22:41:58|297.7 22:42:00|297.6 22:42:01|297.6 22:42:03|297.7 22:42:03|297.6 22:42:04|297.6 22:42:05|297.7 22:42:07|297.6 22:42:08|297.7 22:42:09|297.7 22:42:10|297.6 22:42:11|297.6 22:42:13|297.7 22:42:13|297.7 22:42:14|297.6 22:42:15|297.6 22:42:16|297.6 22:42:17|297.6 22:42:18|297.6 22:42:19|297.6 22:42:20|297.5 22:42:21|297.5 22:42:22|297.5 22:42:23|297.5 22:42:24|297.6 22:42:25|297.6 22:42:26|297.5 22:42:27|297.4 22:42:28|297.3 22:42:29|297.2 22:42:30|297.2 22:42:31|297.3 22:42:32|297.2 22:42:33|297.2 22:42:34|297.2 22:42:35|297.4 22:42:36|297.4 22:42:37|297.4 22:42:38|297.4 22:42:39|297.5 22:42:40|297.4 22:42:41|297.4 22:42:42|297.4 22:42:43|297.4 22:42:44|297.4 22:42:45|297.4 22:42:46|297.4 22:42:47|297.4 22:42:48|297.5 22:42:49|297.5 22:42:50|297.4 22:42:51|297.4 22:42:52|297.5 22:42:53|297.4 22:42:55|297.5 22:42:56|297.5 22:42:58|297.5 22:42:58|297.4 22:42:59|297.4 22:43:00|297.4 22:43:01|297.5 22:43:03|297.4 22:43:05|297.5 22:43:05|297.5 22:43:06|297.4 22:43:07|297.5 22:43:08|297.5 22:43:09|297.4 22:43:10|297.4 22:43:11|297.3 22:43:12|297.4 22:43:13|296.8 22:43:14|296.6 22:43:15|296.5 22:43:16|296.3 22:43:17|296.6 22:43:18|296.5 22:43:19|296.4 22:43:20|296.6 22:43:22|296.5 22:43:23|296.6 22:43:24|296.6 22:43:25|296.6 22:43:26|296.4 22:43:27|296.4 22:43:28|296.5 22:43:29|296.4 22:43:30|296.4 22:43:31|296.3 22:43:32|296.4 22:43:33|296.2 22:43:34|296.2 22:43:35|296.1 22:43:36|296.2 22:43:36|296.2 22:43:37|296.2 22:43:39|296.2 22:43:40|296.2 22:43:41|296.3 22:43:41|296.3 22:43:43|296.4 22:43:44|296.3 22:43:45|296.4 22:43:46|296.4 22:43:47|296.4 22:43:48|296.4 22:43:48|296.3 22:43:50|296.3 22:43:50|296.3 22:43:52|296.4 22:43:52|296.3 22:43:54|296.3 22:43:54|296.1 22:43:56|296.1 22:43:57|296.1 22:43:59|296.1 22:44:00|296.1 22:44:02|296.1 22:44:03|296.3 22:44:04|296.4 22:44:06|296.3 22:44:07|296.3 22:44:08|296.2 22:44:09|296.3 22:44:10|296.2 22:44:11|296.2 22:44:11|296.3 22:44:13|296.2 22:44:14|296.3 22:44:15|296.4 22:44:16|296.3 22:44:17|296.4 22:44:18|296.3 22:44:19|296.3 22:44:21|296.3 22:44:21|296.3 22:44:22|296.3 22:44:23|296.4 22:44:24|296.4 22:44:25|296.3 22:44:26|296.3 22:44:27|296.3 22:44:28|296.3 22:44:30|296.4 22:44:30|296.4 22:44:31|296.3 22:44:32|296.3 22:44:33|296.3 22:44:35|296.3 22:44:36|296.3 22:44:37|296.3 22:44:38|296.3 22:44:39|296.3 22:44:40|296.3 22:44:41|296.3 22:44:42|296.4 22:44:43|296.4 22:44:44|296.4 22:44:45|296.3 22:44:46|296.3 22:44:47|296.4 22:44:48|296.3 22:44:49|296.4 22:44:50|296.3 22:44:51|296.4 22:44:52|296.4 22:44:53|296.3 22:44:54|296.3 22:44:55|296.4 22:44:56|296.3 22:44:57|296.3 22:44:59|296.4 22:45:00|296.4 22:45:01|296.4 22:45:02|296.2 22:45:04|296.1 22:45:05|296. 22:45:06|296.1 22:45:07|296. 22:45:08|296.2 22:45:09|296.3 22:45:11|296.3 22:45:11|296.3 22:45:12|296.3 22:45:13|296.2 22:45:14|296.2 22:45:15|296.2 22:45:16|296.2 22:45:17|296.2 22:45:18|296.3 22:45:19|296.1 22:45:20|296.1 22:45:21|296.2 22:45:23|296.1 22:45:23|296.2 22:45:25|296.1 22:45:25|296.2 22:45:26|296.1 22:45:27|296.1 22:45:28|296.1 22:45:29|296.1 22:45:30|296.2 22:45:31|296.2 22:45:32|296.1 22:45:34|296.1 22:45:34|296.2 22:45:35|296.2 22:45:36|296.2 22:45:37|296.2 22:45:38|296.1 22:45:39|296.2 22:45:40|296.1 22:45:42|296.1 22:45:42|296.2 22:45:43|296.1 22:45:44|296.1 22:45:45|296.2 22:45:46|296.2 22:45:47|296.2 22:45:48|296.1 22:45:49|296.2 22:45:51|296.1 22:45:51|296.1 22:45:52|296.1 22:45:53|296.2 22:45:54|296.2 22:45:55|296.2 22:45:56|296.3 22:45:58|296.2 22:46:00|296.2 22:46:00|296.2 22:46:01|296.2 22:46:02|296.3 22:46:03|296.2 22:46:04|296.2 22:46:06|296.2 22:46:08|296.1 22:46:09|296.1 22:46:10|296.1 22:46:11|296.1 22:46:12|296.1 22:46:13|296.1 22:46:14|296.2 22:46:15|296.1 22:46:16|296.1 22:46:17|296.1 22:46:18|296.2 22:46:19|296.2 22:46:20|296.1 22:46:21|296.1 22:46:22|296.2 22:46:23|296.1 22:46:24|296.1 22:46:25|296. 22:46:26|296. 22:46:27|295.9 22:46:28|295.9 22:46:29|296. 22:46:30|296. 22:46:31|296. 22:46:32|296. 22:46:33|296. 22:46:34|296.1 22:46:35|296.1 22:46:36|296.1 22:46:37|296.2 22:46:38|296.3 22:46:39|296.3 22:46:40|296.2 22:46:41|296.3 22:46:42|296.2 22:46:43|296.2 22:46:44|296.3 22:46:45|296.3 22:46:46|296.3 22:46:47|296.3 22:46:48|296.2 22:46:49|296.2 22:46:50|296.2 22:46:51|296.2 22:46:52|296.2 22:46:53|296.2 22:46:54|296.3 22:46:55|296.3 22:46:56|296.3 22:46:57|296.4 22:46:58|296.4 22:47:00|296.4 22:47:01|296.4 22:47:02|296.5 22:47:03|296.5 22:47:05|296.3 22:47:05|296.3 22:47:07|296.3 22:47:07|296.3 22:47:09|296.3 22:47:10|296.3 22:47:11|296.3 22:47:13|296.2 22:47:14|296.3 22:47:15|296.2 22:47:16|296.2 22:47:16|296.2 22:47:17|296.2 22:47:19|296.2 22:47:20|296.2 22:47:21|296.1 22:47:22|296.2 22:47:23|296.2 22:47:24|296.1 22:47:25|296.1 22:47:27|296.1 22:47:27|296.1 22:47:28|295.9 22:47:29|295.9 22:47:30|295.9 22:47:31|295.9 22:47:33|295.9 22:47:34|296. 22:47:35|295.9 22:47:36|296. 22:47:37|296. 22:47:37|295.9 22:47:38|296. 22:47:40|295.9 22:47:40|295.9 22:47:41|295.9 22:47:43|295.9 22:47:43|296. 22:47:44|295.9 22:47:45|295.9 22:47:46|296. 22:47:47|296. 22:47:49|296. 22:47:49|295.9 22:47:50|296. 22:47:51|295.9 22:47:52|295.9 22:47:54|295.9 22:47:54|296. 22:47:55|296. 22:47:57|295.9 22:47:58|295.9 22:47:59|295.9 22:48:00|295.9 22:48:01|295.9 22:48:03|296. 22:48:04|296. 22:48:05|296. 22:48:06|296.1 22:48:07|296.1 22:48:08|296.1 22:48:09|296. 22:48:10|296.1 22:48:11|296.1 22:48:12|296.1 22:48:13|296.1 22:48:15|295.9 22:48:15|295.9 22:48:16|295.9 22:48:18|295.8 22:48:18|295.8 22:48:20|295.8 22:48:21|295.9 22:48:22|295.9 22:48:23|295.9 22:48:24|295.9 22:48:25|296.1 22:48:26|296. 22:48:27|296. 22:48:28|296. 22:48:29|296. 22:48:30|296. 22:48:31|296.1 22:48:32|296.1 22:48:33|296. 22:48:34|296. 22:48:35|296. 22:48:36|296. 22:48:37|296. 22:48:38|296. 22:48:39|295.9 22:48:40|295.9 22:48:41|296. 22:48:42|296. 22:48:43|296. 22:48:44|296. 22:48:45|296. 22:48:46|296. 22:48:47|295.9 22:48:48|295.9 22:48:49|295.9 22:48:50|296. 22:48:51|296. 22:48:52|295.9 22:48:53|296. 22:48:54|296. 22:48:55|296. 22:48:56|296.1 22:48:57|296.1 22:48:58|296. 22:48:59|296. 22:49:01|296. 22:49:02|296.1 22:49:03|296. 22:49:04|296.1 22:49:05|296.1 22:49:07|296. 22:49:07|296.1 22:49:08|296.1 22:49:10|296.1 22:49:10|296.1 22:49:11|296.1 22:49:13|296.1 22:49:14|296.2 22:49:15|296.2 22:49:16|296.2 22:49:17|296.1 22:49:18|296.1 22:49:18|296.2 22:49:20|296.1 22:49:21|296.1 22:49:22|296.2 22:49:23|296.2 22:49:24|296.2 22:49:25|296.2 22:49:25|296.1 22:49:26|296.2 22:49:28|296.3 22:49:28|296.3 22:49:29|296.3 22:49:31|296.3 22:49:32|296.3 22:49:32|296.3 22:49:33|296.4 22:49:35|296.4 22:49:36|296.3 22:49:36|296.3 22:49:37|296.4 22:49:38|296.3 22:49:39|296.4 22:49:40|296.3 22:49:42|296.3 22:49:42|296.4 22:49:43|296.3 22:49:44|296.3 22:49:45|296.3 22:49:46|296.4 22:49:47|296.4 22:49:48|296.4 22:49:49|296.3 22:49:50|296.2 22:49:52|296.2 22:49:53|296.3 22:49:53|296.3 22:49:55|296.2 22:49:56|296.3 22:49:56|296.4 22:49:57|296.3 22:49:58|296.4 22:50:00|296.4 22:50:02|296.4 22:50:03|296.3 22:50:03|296.3 22:50:05|296.2 22:50:06|296.2 22:50:08|296.1 22:50:09|296. 22:50:10|296. 22:50:11|296. 22:50:11|296.1 22:50:13|296.1 22:50:13|296.2 22:50:14|296.2 22:50:15|296.2 22:50:16|296.2 22:50:18|296.1 22:50:19|296.1 22:50:20|296.1 22:50:21|296.2 22:50:22|296.2 22:50:23|296.2 22:50:24|296.2 22:50:25|296.2 22:50:26|296.2 22:50:27|296.2 22:50:28|296.2 22:50:29|296.2 22:50:31|296.3 22:50:32|296.3 22:50:33|296.3 22:50:34|296.2 22:50:35|296.2 22:50:36|296.2 22:50:37|296.2 22:50:38|296.2 22:50:39|296.2 22:50:40|296.3 22:50:41|296.2 22:50:42|296.2 22:50:43|296.2 22:50:44|296.3 22:50:45|296.3 22:50:46|296.3 22:50:47|296.3 22:50:48|296.3 22:50:49|296.3 22:50:50|296.3 22:50:51|296.3 22:50:52|296.3 22:50:53|296.3 22:50:54|296.3 22:50:55|296.3 22:50:56|296.3 22:50:57|296.3 22:50:58|296.3 22:50:59|296.3 22:51:00|296.3 22:51:02|296.3 22:51:02|296.2 22:51:04|296.3 22:51:05|296.3 22:51:07|296.1 22:51:07|296.1 22:51:09|296.1 22:51:09|296.1 22:51:11|296.1 22:51:12|296.2 22:51:13|296.1 22:51:13|296.2 22:51:15|296.2 22:51:16|296.3 22:51:16|296.2 22:51:18|296.2 22:51:18|296.3 22:51:20|296.2 22:51:22|296.1 22:51:23|296.3 22:51:24|296.3 22:51:25|296.3 22:51:25|296.3 22:51:26|296.2 22:51:28|296.2 22:51:29|296.1 22:51:30|296.2 22:51:31|296.2 22:51:32|296.2 22:51:33|296.2 22:51:33|296.2 22:51:34|296.2 22:51:36|296.1 22:51:37|296.3 22:51:38|296.3 22:51:39|296.4 22:51:40|296.4 22:51:40|296.3 22:51:42|296.3 22:51:43|296.2 22:51:44|296.2 22:51:45|296.2 22:51:46|296.2 22:51:47|296.2 22:51:48|296.2 22:51:50|296.1 22:51:51|296.1 22:51:52|296.2 22:51:53|296.1 22:51:54|296.1 22:51:55|296.1 22:51:55|296.1 22:51:57|296.1 22:51:57|296.1 22:51:58|296.1 22:52:00|296.1 22:52:01|296. 22:52:02|296.1 22:52:03|296.1 22:52:04|296.1 22:52:05|296.1 22:52:07|296. 22:52:07|296. 22:52:08|296. 22:52:10|296. 22:52:11|296.1 22:52:12|296.1 22:52:13|296. 22:52:14|296.1 22:52:15|296.1 22:52:16|296. 22:52:18|296. 22:52:18|296. 22:52:20|296.1 22:52:21|296.1 22:52:22|296.1 22:52:22|296.1 22:52:24|296.1 22:52:25|296. 22:52:25|296. 22:52:27|296. 22:52:28|296. 22:52:28|296.1 22:52:29|296. 22:52:31|296. 22:52:32|296.1 22:52:32|296.1 22:52:34|296. 22:52:34|296. 22:52:35|296.1 22:52:36|296.1 22:52:37|296.1 22:52:38|296.1 22:52:40|296. 22:52:40|296. 22:52:41|296.1 22:52:43|296.1 22:52:43|296.1 22:52:45|296.1 22:52:46|296. 22:52:46|296. 22:52:47|296. 22:52:48|296. 22:52:49|296.1 22:52:50|296. 22:52:52|296.1 22:52:52|296.1 22:52:53|296.1 22:52:54|296.1 22:52:56|296.2 22:52:56|296.1 22:52:58|296.2 22:52:59|296.2 22:53:00|296.2 22:53:01|296.2 22:53:02|296.2 22:53:04|296.2 22:53:05|296.2 22:53:06|296.2 22:53:08|296.3 22:53:09|296.2 22:53:10|296.2 22:53:11|296.2 22:53:11|296.2 22:53:13|296.3 22:53:14|296.3 22:53:16|296.3 22:53:17|296.2 22:53:17|296.2 22:53:18|296.2 22:53:20|296.2 22:53:21|296.2 22:53:22|296.2 22:53:23|296.3 22:53:24|296.3 22:53:24|296.2 22:53:26|296.3 22:53:27|296.3 22:53:27|296.3 22:53:28|296.3 22:53:29|296.2 22:53:30|296.2 22:53:31|296.2 22:53:33|296.1 22:53:34|296.1 22:53:34|296.1 22:53:35|296.1 22:53:36|296.1 22:53:37|296.2 22:53:38|296.2 22:53:40|296.2 22:53:41|296.2 22:53:41|296.1 22:53:42|296.1 22:53:43|296.1 22:53:44|296.1 22:53:45|296.1 22:53:47|296.1 22:53:47|296.2 22:53:49|296.2 22:53:50|296.2 22:53:50|296.1 22:53:52|296.1 22:53:53|296.1 22:53:53|296.2 22:53:54|296.2 22:53:55|296.1 22:53:56|296.1 22:53:58|296.2 22:53:58|296.2 22:54:00|296.1 22:54:01|296.1 22:54:01|296.2 22:54:02|296.2 22:54:04|296.2 22:54:06|296.2 22:54:07|296.2 22:54:08|296.2 22:54:09|296.1 22:54:10|296.1 22:54:11|296. 22:54:12|296.1 22:54:13|296.1 22:54:14|296.1 22:54:15|296.1 22:54:17|296.2 22:54:17|296.2 22:54:19|296.2 22:54:20|296.2 22:54:20|296.1 22:54:22|296.1 22:54:23|296.1 22:54:23|296.1 22:54:25|296.1 22:54:26|296.1 22:54:27|296.1 22:54:28|296. 22:54:30|296.1 22:54:31|296.1 22:54:31|296. 22:54:33|296. 22:54:34|296.1 22:54:35|296. 22:54:36|296. 22:54:36|296.1 22:54:38|296.1 22:54:38|296.1 22:54:39|296. 22:54:41|296. 22:54:42|296.1 22:54:43|296.1 22:54:44|296.1 22:54:45|296. 22:54:46|296.1 22:54:48|296.1 22:54:49|296.1 22:54:50|296.1 22:54:50|296.1 22:54:52|296.2 22:54:52|296.1 22:54:53|296.1 22:54:54|296.1 22:54:56|296.2 22:54:57|296.1 22:54:58|296.2 22:54:59|296.2 22:55:00|296.2 22:55:01|296.1 22:55:02|296.1 22:55:03|296.1 22:55:04|296.1 22:55:06|296. 22:55:07|296. 22:55:08|296. 22:55:09|296. 22:55:10|296. 22:55:12|296. 22:55:13|296.1 22:55:14|296.1 22:55:15|296. 22:55:16|296. 22:55:17|296.1 22:55:18|296.1 22:55:19|296.1 22:55:20|296.1 22:55:21|296. 22:55:22|296.1 22:55:23|296. 22:55:24|296. 22:55:25|296. 22:55:26|296. 22:55:27|296. 22:55:28|296. 22:55:29|296. 22:55:30|296. 22:55:31|296. 22:55:32|296. 22:55:33|295.9 22:55:34|295.8 22:55:35|295.8 22:55:36|295.8 22:55:37|295.8 22:55:38|295.7 22:55:39|295.8 22:55:40|295.8 22:55:41|295.8 22:55:42|295.7 22:55:43|295.7 22:55:44|295.8 22:55:45|295.7 22:55:46|295.7 22:55:47|295.8 22:55:48|295.7 22:55:49|295.7 22:55:50|295.7 22:55:51|295.7 22:55:52|295.6 22:55:53|295.6 22:55:54|295.6 22:55:55|295.6 22:55:56|295.7 22:55:57|295.7 22:55:58|295.6 22:55:59|295.7 22:56:00|295.6 22:56:01|295.8 22:56:02|295.8 22:56:03|295.7 22:56:04|295.7 22:56:05|295.7 22:56:07|295.7 22:56:07|295.7 22:56:09|295.7 22:56:10|295.7 22:56:11|295.7 22:56:12|295.6 22:56:13|295.7 22:56:14|295.7 22:56:16|295.7 22:56:17|295.7 22:56:18|295.7 22:56:19|295.7 22:56:21|295.6 22:56:22|295.6 22:56:23|295.7 22:56:24|295.6 22:56:25|295.6 22:56:26|295.7 22:56:27|295.6 22:56:28|295.6 22:56:29|295.7 22:56:30|295.6 22:56:31|295.7 22:56:33|295.7 22:56:33|295.7 22:56:34|295.7 22:56:36|295.7 22:56:37|295.7 22:56:38|295.7 22:56:38|295.7 22:56:40|295.7 22:56:41|295.7 22:56:41|295.6 22:56:42|295.6 22:56:44|295.6 22:56:45|295.6 22:56:46|295.7 22:56:46|295.6 22:56:48|295.7 22:56:48|295.7 22:56:50|295.7 22:56:51|295.7 22:56:52|295.7 22:56:52|295.7 22:56:53|295.7 22:56:54|295.7 22:56:56|295.7 22:56:56|295.6 22:56:58|295.7 22:56:59|295.7 22:56:59|295.7 22:57:01|295.7 22:57:02|295.7 22:57:02|295.6 22:57:03|295.6 22:57:05|295.6 22:57:05|295.6 22:57:07|295.6 22:57:09|295.7 22:57:10|295.8 22:57:11|295.7 22:57:12|295.7 22:57:13|295.7 22:57:14|295.7 22:57:16|295.8 22:57:16|295.8 22:57:18|295.8 22:57:19|295.8 22:57:20|295.8 22:57:21|295.7 22:57:22|295.8 22:57:23|295.8 22:57:24|295.8 22:57:25|295.8 22:57:26|295.7 22:57:27|295.8 22:57:28|295.8 22:57:29|295.8 22:57:31|295.7 22:57:31|295.7 22:57:33|295.7 22:57:34|295.7 22:57:35|295.7 22:57:36|295.7 22:57:37|295.7 22:57:38|295.8 22:57:39|295.8 22:57:40|295.8 22:57:41|295.8 22:57:42|295.7 22:57:43|295.8 22:57:44|295.8 22:57:45|295.8 22:57:46|295.9 22:57:47|295.8 22:57:48|296. 22:57:49|296. 22:57:50|296. 22:57:51|296. 22:57:52|295.9 22:57:53|295.9 22:57:54|296. 22:57:55|295.9 22:57:56|296. 22:57:57|296. 22:58:00|296. 22:58:00|295.9 22:58:01|295.8 22:58:03|295.9 22:58:03|295.8 22:58:04|295.8 22:58:05|295.8 22:58:07|295.7 22:58:08|295.8 22:58:10|295.9 22:58:11|295.9 22:58:13|296. 22:58:13|295.9 22:58:14|295.9 22:58:15|295.8 22:58:16|295.8 22:58:17|295.7 22:58:18|295.7 22:58:19|295.8 22:58:21|295.8 22:58:21|295.7 22:58:22|295.8 22:58:24|295.8 22:58:25|295.8 22:58:26|295.8 22:58:27|295.8 22:58:29|295.8 22:58:29|295.8 22:58:30|295.8 22:58:32|295.8 22:58:32|295.9 22:58:33|295.8 22:58:35|295.8 22:58:36|295.9 22:58:37|295.9 22:58:38|295.9 22:58:39|295.9 22:58:40|295.7 22:58:41|295.7 22:58:42|295.8 22:58:43|295.7 22:58:44|295.6 22:58:45|295.6 22:58:46|295.7 22:58:47|295.6 22:58:48|295.6 22:58:49|295.6 22:58:50|295.6 22:58:51|295.6 22:58:52|295.6 22:58:53|295.6 22:58:54|295.6 22:58:55|295.6 22:58:56|295.7 22:58:57|295.6 22:58:58|295.6 22:58:59|295.6 22:59:00|295.6 22:59:01|295.6 22:59:02|295.6 22:59:03|295.6 22:59:04|295.7 22:59:05|295.6 22:59:06|295.7 22:59:07|295.6 22:59:08|295.6 22:59:09|295.6 22:59:10|295.7 22:59:12|295.7 22:59:13|295.8 22:59:14|295.8 22:59:15|295.7 22:59:16|295.7 22:59:17|295.7 22:59:18|295.7 22:59:20|295.8 22:59:20|295.8 22:59:21|295.7 22:59:23|295.7 22:59:24|295.7 22:59:25|295.7 22:59:26|295.8 22:59:27|295.7 22:59:28|295.8 22:59:29|295.7 22:59:29|295.7 22:59:30|295.7 22:59:32|295.7 22:59:33|295.7 22:59:34|295.7 22:59:35|295.7 22:59:35|295.7 22:59:37|295.7 22:59:38|295.8 22:59:39|295.7 22:59:40|295.7 22:59:41|295.7 22:59:42|295.7 22:59:43|295.7 22:59:44|295.7 22:59:45|295.7 22:59:45|295.7 22:59:46|295.7 22:59:48|295.7 22:59:49|295.7 22:59:49|295.7 22:59:51|295.8 22:59:52|295.7 22:59:52|295.7 22:59:54|295.8 22:59:54|295.8 22:59:56|295.8 22:59:56|295.8 22:59:57|295.8 22:59:59|295.8 23:00:00|295.8 23:00:01|295.8 23:00:02|295.8 23:00:03|295.7 23:00:04|295.6 23:00:05|295.6 23:00:06|295.7 23:00:07|295.6 23:00:08|295.7 23:00:10|295.7 23:00:11|295.6 23:00:13|295.7 23:00:14|295.6 23:00:15|295.7 23:00:16|295.7 23:00:17|295.6 23:00:19|295.6 23:00:19|295.6 23:00:21|295.6 23:00:22|295.7 23:00:23|295.7 23:00:24|295.7 23:00:25|295.7 23:00:26|295.7 23:00:27|295.7 23:00:28|295.6 23:00:29|295.6 23:00:30|295.7 23:00:31|295.7 23:00:33|295.6 23:00:33|295.6 23:00:34|295.6 23:00:35|295.7 23:00:36|295.7 23:00:37|295.6 23:00:38|295.6 23:00:39|295.7 23:00:40|295.7 23:00:41|295.7 23:00:42|295.7 23:00:43|295.7 23:00:44|295.7 23:00:45|295.7 23:00:46|295.7 23:00:47|295.7 23:00:48|295.7 23:00:49|295.7 23:00:50|295.7 23:00:51|295.7 23:00:52|295.7 23:00:53|295.7 23:00:54|295.7 23:00:55|295.6 23:00:56|295.7 23:00:57|295.6 23:00:58|295.6 23:00:59|295.7 23:01:00|295.7 23:01:01|295.7 23:01:02|295.7 23:01:03|295.7 23:01:04|295.7 23:01:05|295.7 23:01:06|295.7 23:01:07|295.6 23:01:09|295.6 23:01:11|295.6 23:01:11|295.6 23:01:13|295.6 23:01:13|295.7 23:01:16|295.6 23:01:16|295.6 23:01:17|295.6 23:01:19|295.6 23:01:21|295.6 23:01:21|295.7 23:01:22|295.7 23:01:23|295.7 23:01:24|295.7 23:01:25|295.7 23:01:26|295.6 23:01:27|295.6 23:01:28|295.6 23:01:29|295.6 23:01:30|295.7 23:01:31|295.7 23:01:32|295.6 23:01:33|295.7 23:01:34|295.7 23:01:35|295.7 23:01:36|295.6 23:01:37|295.7 23:01:38|295.8 23:01:39|295.8 23:01:40|295.8 23:01:41|295.8 23:01:42|295.8 23:01:43|295.9 23:01:44|295.9 23:01:45|295.9 23:01:47|295.9 23:01:47|295.9 23:01:48|295.9 23:01:49|296. 23:01:50|296. 23:01:51|295.9 23:01:52|295.9 23:01:53|295.9 23:01:54|296. 23:01:55|296.1 23:01:56|296.2 23:01:58|296.1 23:01:58|296.2 23:02:00|296.1 23:02:01|296.2 23:02:02|296.2 23:02:03|296.2 23:02:04|296.2 23:02:04|296.3 23:02:06|296.3 23:02:07|296.2 23:02:08|296.1 23:02:08|296.1 23:02:11|296.2 23:02:12|296.1 23:02:13|296.2 23:02:14|296.1 23:02:15|296.1 23:02:16|296.2 23:02:18|296.2 23:02:19|296.2 23:02:20|296.2 23:02:20|296.3 23:02:22|296.3 23:02:22|296.3 23:02:25|296.2 23:02:26|296.2 23:02:27|296.3 23:02:27|296.3 23:02:28|296.3 23:02:30|296.3 23:02:31|296.3 23:02:32|296.4 23:02:33|296.4 23:02:34|296.3 23:02:35|296.4 23:02:36|296.4 23:02:37|296.3 23:02:38|296.3 23:02:39|296.3 23:02:40|296.4 23:02:41|296.5 23:02:42|296.6 23:02:43|296.6 23:02:44|296.6 23:02:46|296.6 23:02:46|296.6 23:02:47|296.6 23:02:48|296.6 23:02:49|296.6 23:02:50|296.6 23:02:52|296.6 23:02:53|296.6 23:02:53|296.5 23:02:54|296.6 23:02:55|296.5 23:02:56|296.5 23:02:57|296.5 23:02:58|296.5 23:02:59|296.5 23:03:00|296.6 23:03:01|296.6 23:03:03|296.6 23:03:04|296.6 23:03:05|296.6 23:03:06|296.6 23:03:07|296.6 23:03:09|296.5 23:03:10|296.5 23:03:11|296.7 23:03:13|296.7 23:03:14|296.6 23:03:15|296.6 23:03:16|296.6 23:03:17|296.6 23:03:18|296.7 23:03:20|296.6 23:03:21|296.4 23:03:22|296.5 23:03:23|296.5 23:03:24|296.4 23:03:25|296.4 23:03:26|296.4 23:03:27|296.4 23:03:28|296.4 23:03:30|296.5 23:03:31|296.5 23:03:31|296.5 23:03:33|296.5 23:03:34|296.6 23:03:35|296.4 23:03:36|296.3 23:03:37|296.3 23:03:38|296.3 23:03:39|296.3 23:03:40|296.3 23:03:41|296.3 23:03:42|296.3 23:03:43|296.3 23:03:44|296.4 23:03:45|296.4 23:03:47|296.2 23:03:47|296.2 23:03:49|296.2 23:03:49|296.1 23:03:51|296.1 23:03:52|296.1 23:03:53|296.1 23:03:54|296. 23:03:55|296. 23:03:56|296.1 23:03:57|296. 23:03:58|295.9 23:03:59|295.9 23:04:00|295.9 23:04:01|296. 23:04:02|296. 23:04:03|296. 23:04:04|296. 23:04:05|295.8 23:04:06|295.8 23:04:07|295.7 23:04:08|295.8 23:04:10|295.6 23:04:10|295.6 23:04:12|295.6 23:04:14|295.5 23:04:14|295.5 23:04:16|295.4 23:04:17|295.4 23:04:19|295.4 23:04:19|295.5 23:04:20|295.4 23:04:22|295.3 23:04:24|295.4 23:04:25|295.3 23:04:26|295.3 23:04:27|295.3 23:04:28|295.4 23:04:28|295.3 23:04:30|295.3 23:04:31|295.3 23:04:31|295.2 23:04:33|295.1 23:04:34|295.1 23:04:35|295.2 23:04:36|295.2 23:04:37|295.3 23:04:38|295.2 23:04:39|295.2 23:04:40|295.2 23:04:42|295.1 23:04:43|295.1 23:04:44|294.9 23:04:45|295. 23:04:47|295. 23:04:48|295.1 23:04:49|295.2 23:04:50|295.2 23:04:51|295.2 23:04:51|295.1 23:04:53|295.1 23:04:54|295.1 23:04:54|295.1 23:04:56|295.2 23:04:57|295.2 23:04:58|295.2 23:04:59|295.1 23:05:00|295.1 23:05:01|295. 23:05:02|295. 23:05:03|294.9 23:05:04|295.1 23:05:05|295.1 23:05:06|295.1 23:05:07|295.2 23:05:08|295.2 23:05:09|295.2 23:05:10|295.2 23:05:11|295.1 23:05:13|295.2 23:05:14|295.1 23:05:15|295.2 23:05:15|295.2 23:05:17|295.2 23:05:18|295.1 23:05:19|295.1 23:05:20|295.1 23:05:21|295.1 23:05:22|295.1 23:05:24|295. 23:05:25|295. 23:05:25|295.1 23:05:27|295.1 23:05:27|295.1 23:05:29|295.1 23:05:30|295.1 23:05:31|295.1 23:05:32|295. 23:05:33|295. 23:05:34|295. 23:05:35|295. 23:05:36|294.9 23:05:37|295. 23:05:38|295. 23:05:39|294.9 23:05:40|294.9 23:05:41|294.9 23:05:42|294.9 23:05:43|294.9 23:05:44|294.9 23:05:45|294.9 23:05:46|294.9 23:05:47|295. 23:05:48|294.9 23:05:49|294.9 23:05:50|294.9 23:05:51|295. 23:05:52|294.9 23:05:53|294.9 23:05:54|294.9 23:05:55|294.9 23:05:56|294.9 23:05:57|295. 23:05:58|295. 23:05:59|294.9 23:06:00|294.9 23:06:02|295. 23:06:03|294.9 23:06:04|294.9 23:06:04|295. 23:06:05|295. 23:06:06|295. 23:06:07|295. 23:06:08|295.1 23:06:09|295.1 23:06:11|295.1 23:06:11|295.1 23:06:13|295. 23:06:15|294.9 23:06:15|295. 23:06:17|294.9 23:06:17|294.9 23:06:19|294.9 23:06:19|295. 23:06:20|294.9 23:06:22|294.7 23:06:23|294.7 23:06:24|294.7 23:06:25|294.7 23:06:26|295. 23:06:27|294.9 23:06:28|294.9 23:06:29|294.9 23:06:30|294.9 23:06:31|295. 23:06:33|295. 23:06:34|294.9 23:06:34|294.8 23:06:35|294.9 23:06:37|294.9 23:06:37|294.8 23:06:38|294.9 23:06:40|294.9 23:06:41|294.8 23:06:41|294.8 23:06:43|294.9 23:06:44|294.9 23:06:45|294.8 23:06:46|294.8 23:06:47|294.9 23:06:48|294.8 23:06:50|294.9 23:06:50|294.9 23:06:51|294.9 23:06:53|294.9 23:06:54|294.9 23:06:54|294.9 23:06:56|294.6 23:06:57|294.5 23:06:57|294.6 23:06:59|294.7 23:06:59|294.7 23:07:00|294.7 23:07:01|294.7 23:07:02|294.7 23:07:04|294.7 23:07:05|294.5 23:07:06|294.4 23:07:07|294.3 23:07:08|294.3 23:07:09|294.1 23:07:10|294.1 23:07:11|294. 23:07:12|294.1 23:07:13|294.1 23:07:15|293.8 23:07:16|293.7 23:07:18|293.8 23:07:19|293.9 23:07:20|293.8 23:07:21|293.6 23:07:22|293.4 23:07:23|293.4 23:07:24|293.4 23:07:25|293.4 23:07:26|293.4 23:07:27|293.4 23:07:28|293.5 23:07:29|293.6 23:07:30|293.4 23:07:31|293.5 23:07:32|293.4 23:07:33|293.4 23:07:34|293.4 23:07:35|293.4 23:07:36|293.4 23:07:37|293.3 23:07:38|293.4 23:07:39|293.4 23:07:40|293.4 23:07:41|293.5 23:07:42|293.5 23:07:43|293.7 23:07:44|293.5 23:07:45|293.6 23:07:47|293.6 23:07:48|293.6 23:07:49|293.5 23:07:50|293.5 23:07:51|293.5 23:07:51|293.7 23:07:52|293.7 23:07:53|293.8 23:07:56|293.8 23:07:56|293.8 23:07:57|293.8 23:07:58|293.6 23:07:59|293.7 23:08:00|293.7 23:08:01|293.7 23:08:02|293.8 23:08:03|293.6 23:08:04|293.7 23:08:05|293.5 23:08:06|293.6 23:08:07|293.6 23:08:08|293.6 23:08:09|293.5 23:08:10|293.4 23:08:12|293.3 23:08:13|293.4 23:08:14|293.2 23:08:15|293.2 23:08:16|293.1 23:08:17|293. 23:08:19|293.1 23:08:20|292.9 23:08:21|292.7 23:08:22|292.7 23:08:23|292.6 23:08:24|292.6 23:08:25|292.7 23:08:26|292.9 23:08:27|292.9 23:08:29|292.8 23:08:29|292.9 23:08:31|292.7 23:08:32|292.7 23:08:33|292.6 23:08:35|292.5 23:08:35|292.3 23:08:37|292.4 23:08:38|292.5 23:08:39|292.5 23:08:40|292.4 23:08:40|292.5 23:08:42|292.5 23:08:43|292.2 23:08:44|292.4 23:08:45|292.4 23:08:46|292.5 23:08:47|292.5 23:08:48|292.5 23:08:49|292.6 23:08:49|292.7 23:08:51|292.8 23:08:52|292.7 23:08:53|292.8 23:08:54|292.7 23:08:54|292.9 23:08:56|292.9 23:08:57|292.7 23:08:58|292.8 23:08:59|292.8 23:09:00|292.7 23:09:01|292.7 23:09:01|292.7 23:09:03|292.7 23:09:04|292.8 23:09:04|292.7 23:09:06|292.7 23:09:07|292.7 23:09:08|292.8 23:09:09|292.7 23:09:09|292.8 23:09:11|292.7 23:09:12|292.8 23:09:13|292.8 23:09:14|293. 23:09:15|293. 23:09:17|292.9 23:09:18|292.9 23:09:19|292.9 23:09:20|292.8 23:09:21|292.8 23:09:22|292.8 23:09:24|293. 23:09:24|292.8 23:09:25|292.9 23:09:26|292.9 23:09:28|292.9 23:09:28|292.8 23:09:30|292.9 23:09:32|292.9 23:09:32|292.9 23:09:34|292.9 23:09:36|292.9 23:09:36|293. 23:09:37|292.9 23:09:38|292.9 23:09:39|292.9 23:09:40|292.8 23:09:41|293. 23:09:42|293. 23:09:43|292.9 23:09:44|293. 23:09:45|293.2 23:09:46|293.2 23:09:47|293.2 23:09:48|293.1 23:09:49|293.2 23:09:50|293.2 23:09:51|293.2 23:09:52|293.1 23:09:53|293.1 23:09:54|293.1 23:09:55|293.1 23:09:56|293.2 23:09:57|293.2 23:09:58|293.1 23:09:59|293.1 23:10:00|293.2 23:10:01|293.1 23:10:02|293.1 23:10:03|293.2 23:10:04|293.3 23:10:05|293.3 23:10:06|293.3 23:10:07|293.3 23:10:08|293.3 23:10:09|293.5 23:10:10|293.4 23:10:11|293.4 23:10:12|293.3 23:10:13|293.4 23:10:14|293.4 23:10:15|293.3 23:10:17|293.4 23:10:19|293.4 23:10:19|293.5 23:10:20|293.5 23:10:22|293.5 23:10:22|293.4 23:10:25|293.4 23:10:25|293.5 23:10:26|293.5 23:10:27|293.6 23:10:29|293.7 23:10:31|293.6 23:10:31|293.6 23:10:32|293.5 23:10:33|293.5 23:10:34|293.6 23:10:35|293.6 23:10:36|293.6 23:10:37|293.7 23:10:38|293.6 23:10:39|293.6 23:10:40|293.7 23:10:41|293.6 23:10:42|293.6 23:10:43|293.6 23:10:44|293.6 23:10:45|293.7 23:10:46|293.7 23:10:47|293.7 23:10:48|293.6 23:10:49|293.6 23:10:50|293.6 23:10:51|293.7 23:10:52|293.6 23:10:53|293.7 23:10:54|293.7 23:10:55|293.7 23:10:56|293.7 23:10:57|293.6 23:10:58|293.7 23:10:59|293.4 23:11:00|293.4 23:11:01|293.5 23:11:02|293.5 23:11:03|293.4 23:11:04|293.5 23:11:05|293.5 23:11:06|293.5 23:11:07|293.5 23:11:08|293.3 23:11:09|293.3 23:11:10|293.3 23:11:11|293.3 23:11:12|293.2 23:11:13|293.2 23:11:14|293.2 23:11:15|293.3 23:11:16|293.2 23:11:18|293.3 23:11:20|293.3 23:11:20|293.2 23:11:22|293.3 23:11:24|293.3 23:11:24|293.3 23:11:26|293.3 23:11:27|293.3 23:11:27|293.4 23:11:28|293.3 23:11:30|293.4 23:11:31|293.4 23:11:32|293.4 23:11:33|293.4 23:11:35|293.3 23:11:35|293.4 23:11:36|293.4 23:11:37|293.1 23:11:38|293.1 23:11:39|293.2 23:11:40|293.2 23:11:41|293.2 23:11:42|293. 23:11:43|292.8 23:11:44|292.6 23:11:45|292.6 23:11:46|292.6 23:11:47|292.7 23:11:48|292.7 23:11:49|292.8 23:11:50|292.8 23:11:52|292.9 23:11:53|292.9 23:11:54|293. 23:11:54|293. 23:11:56|293. 23:11:56|293. 23:11:58|293. 23:11:58|293.1 23:12:00|293. 23:12:01|293.1 23:12:02|293.1 23:12:03|293.1 23:12:04|293. 23:12:06|293. 23:12:06|292.9 23:12:07|293. 23:12:08|293.1 23:12:09|293. 23:12:10|293. 23:12:11|293.1 23:12:12|293. 23:12:13|293. 23:12:14|293. 23:12:15|293. 23:12:17|293. 23:12:18|293. 23:12:20|293. 23:12:21|293.1 23:12:22|293.1 23:12:22|293.1 23:12:25|293.2 23:12:25|293.2 23:12:26|293.2 23:12:28|293.1 23:12:29|293.1 23:12:30|293.1 23:12:32|292.9 23:12:32|292.9 23:12:33|292.9 23:12:34|292.9 23:12:35|292.9 23:12:36|292.9 23:12:37|292.9 23:12:38|292.8 23:12:39|292.8 23:12:40|292.9 23:12:42|292.9 23:12:43|292.8 23:12:44|292.8 23:12:44|292.7 23:12:46|292.7 23:12:47|292.7 23:12:48|292.7 23:12:49|292.7 23:12:50|292.7 23:12:51|292.7 23:12:52|292.6 23:12:52|292.9 23:12:54|292.9 23:12:55|292.8 23:12:56|292.8 23:12:57|292.8 23:12:58|292.8 23:12:59|293. 23:12:59|292.9 23:13:01|293. 23:13:02|292.9 23:13:03|293. 23:13:03|293. 23:13:05|292.9 23:13:06|292.9 23:13:07|293. 23:13:08|293. 23:13:09|293. 23:13:11|293. 23:13:11|292.9 23:13:12|292.9 23:13:13|292.9 23:13:14|292.9 23:13:15|292.8 23:13:16|292.9 23:13:18|292.9 23:13:20|293. 23:13:21|293. 23:13:23|293.1 23:13:24|293. 23:13:25|293.1 23:13:27|293. 23:13:27|293. 23:13:28|293.1 23:13:30|293.1 23:13:31|293.1 23:13:33|293. 23:13:33|293. 23:13:34|293.1 23:13:35|293.1 23:13:36|293.1 23:13:37|293. 23:13:38|293. 23:13:39|293. 23:13:40|293. 23:13:41|292.9 23:13:42|292.9 23:13:43|292.9 23:13:44|292.9 23:13:45|293. 23:13:46|293.1 23:13:47|293.1 23:13:48|293.1 23:13:49|293. 23:13:50|293. 23:13:51|292.9 23:13:52|292.9 23:13:53|293. 23:13:54|293. 23:13:55|292.9 23:13:57|293. 23:13:58|292.9 23:13:59|293. 23:14:00|293. 23:14:01|293. 23:14:02|292.9 23:14:03|292.9 23:14:04|292.9 23:14:05|293. 23:14:06|292.9 23:14:07|292.9 23:14:08|292.9 23:14:09|292.9 23:14:10|292.9 23:14:11|292.9 23:14:12|292.9 23:14:12|292.9 23:14:13|292.9 23:14:14|293. 23:14:16|292.9 23:14:17|292.9 23:14:18|292.9 23:14:20|293. 23:14:21|293. 23:14:23|293. 23:14:24|293. 23:14:25|293. 23:14:26|292.9 23:14:27|293. 23:14:27|292.9 23:14:29|293. 23:14:30|292.9 23:14:31|292.7 23:14:32|292.7 23:14:33|292.8 23:14:35|292.8 23:14:35|292.7 23:14:36|292.7 23:14:37|292.7 23:14:38|292.7 23:14:39|292.7 23:14:40|292.8 23:14:41|292.6 23:14:42|292.5 23:14:43|292.5 23:14:44|292.4 23:14:45|292.5 23:14:46|292.4 23:14:47|292.4 23:14:48|292.7 23:14:49|292.7 23:14:50|292.7 23:14:51|292.6 23:14:52|292.6 23:14:53|292.6 23:14:54|292.6 23:14:55|292.6 23:14:56|292.5 23:14:57|292.4 23:14:58|292.4 23:14:59|292.4 23:15:00|292.3 23:15:02|292.2 23:15:03|292.2 23:15:04|292.2 23:15:05|292.3 23:15:06|292.3 23:15:07|292.3 23:15:08|292.4 23:15:09|292.5 23:15:10|292.5 23:15:11|292.4 23:15:12|292.5 23:15:13|292.5 23:15:14|292.6 23:15:15|292.5 23:15:16|292.6 23:15:17|292.6 23:15:18|292.7 23:15:19|292.7 23:15:21|292.7 23:15:21|292.7 23:15:22|292.7 23:15:23|292.7 23:15:24|292.8 23:15:26|292.8 23:15:27|292.8 23:15:29|293. 23:15:29|292.9 23:15:30|292.9 23:15:31|292.9 23:15:32|293. 23:15:33|293. 23:15:34|293. 23:15:35|293. 23:15:36|293.2 23:15:37|293.1 23:15:38|293.1 23:15:39|293.2 23:15:40|293.1 23:15:41|293.1 23:15:42|293. 23:15:43|293. 23:15:44|293. 23:15:45|293.1 23:15:46|293.1 23:15:47|293.1 23:15:48|293.1 23:15:49|293.1 23:15:50|293.1 23:15:52|293.1 23:15:52|293. 23:15:54|293.1 23:15:55|293.1 23:15:56|293.1 23:15:57|293.1 23:15:58|292.9 23:15:59|292.9 23:16:00|292.8 23:16:01|292.9 23:16:02|292.9 23:16:02|292.9 23:16:03|292.9 23:16:05|293. 23:16:06|293. 23:16:07|293. 23:16:08|293. 23:16:08|293. 23:16:10|293. 23:16:10|293. 23:16:12|293. 23:16:13|293.1 23:16:14|293.2 23:16:15|293.2 23:16:16|293.1 23:16:17|293.2 23:16:18|293.1 23:16:19|293.3 23:16:20|293.3 23:16:22|293.3 23:16:22|293.2 23:16:24|293.3 23:16:26|293.4 23:16:26|293.5 23:16:28|293.4 23:16:29|293.5 23:16:30|293.5 23:16:31|293.5 23:16:32|293.5 23:16:33|293.7 23:16:34|293.7 23:16:35|293.7 23:16:36|293.6 23:16:37|293.7 23:16:38|293.7 23:16:39|293.7 23:16:40|293.7 23:16:41|293.9 23:16:42|293.8 23:16:43|294.1 23:16:44|294. 23:16:44|294. 23:16:45|293.9 23:16:47|293.9 23:16:49|293.9 23:16:49|293.8 23:16:50|293.8 23:16:51|293.9 23:16:52|293.8 23:16:53|293.8 23:16:54|293.7 23:16:55|293.7 23:16:56|293.6 23:16:57|293.6 23:16:58|293.5 23:16:59|293.5 23:17:00|293.4 23:17:01|293.4 23:17:02|293.5 23:17:04|293.5 23:17:05|293.6 23:17:06|293.6 23:17:06|293.7 23:17:08|293.8 23:17:09|293.9 23:17:10|293.9 23:17:11|293.8 23:17:11|293.7 23:17:13|293.7 23:17:14|293.8 23:17:15|293.7 23:17:16|293.7 23:17:17|293.6 23:17:18|293.6 23:17:19|293.7 23:17:20|293.7 23:17:21|293.7 23:17:23|293.8 23:17:23|293.8 23:17:24|293.7 23:17:25|293.9 23:17:27|293.9 23:17:28|293.9 23:17:29|293.9 23:17:31|293.9 23:17:31|293.9 23:17:32|293.6 23:17:33|293.7 23:17:35|293.7 23:17:36|293.7 23:17:37|293.7 23:17:38|293.6 23:17:39|293.7 23:17:40|293.8 23:17:41|293.8 23:17:42|293.9 23:17:43|293.9 23:17:44|293.9 23:17:45|294. 23:17:46|293.9 23:17:47|293.9 23:17:48|293.8 23:17:49|293.8 23:17:50|293.9 23:17:51|293.8 23:17:52|293.9 23:17:53|294. 23:17:54|293.9 23:17:56|293.9 23:17:56|293.9 23:17:57|293.7 23:17:58|293.7 23:17:59|293.7 23:18:00|293.6 23:18:01|293.7 23:18:02|293.6 23:18:04|293.7 23:18:06|293.7 23:18:06|293.6 23:18:07|293.6 23:18:08|293.5 23:18:09|293.5 23:18:10|293.5 23:18:11|293.4 23:18:12|293.4 23:18:13|293.5 23:18:14|293.4 23:18:15|293.5 23:18:16|293.5 23:18:18|293.4 23:18:18|293.3 23:18:20|293.3 23:18:21|293.3 23:18:23|293.3 23:18:24|293.3 23:18:26|293.3 23:18:27|293.2 23:18:28|293.3 23:18:29|293.3 23:18:30|293.3 23:18:32|293.3 23:18:32|293.3 23:18:33|293.3 23:18:34|293.4 23:18:35|293.3 23:18:36|293.4 23:18:37|293.4 23:18:38|293.5 23:18:39|293.4 23:18:40|293.4 23:18:41|293.3 23:18:42|293.3 23:18:43|293.3 23:18:44|293.3 23:18:45|293.2 23:18:46|293.4 23:18:47|293.3 23:18:49|293.4 23:18:50|293.4 23:18:50|293.4 23:18:52|293.3 23:18:53|293.3 23:18:54|293.3 23:18:55|293.4 23:18:56|293.4 23:18:56|293.4 23:18:58|293.5 23:18:59|293.5 23:19:00|293.5 23:19:02|293.6 23:19:02|293.6 23:19:03|293.6 23:19:04|293.6 23:19:05|293.5 23:19:06|293.5 23:19:07|293.5 23:19:08|293.5 23:19:09|293.5 23:19:10|293.7 23:19:11|293.7 23:19:12|293.7 23:19:13|293.7 23:19:14|293.8 23:19:15|293.8 23:19:16|293.8 23:19:17|293.8 23:19:18|293.7 23:19:19|293.8 23:19:20|293.8 23:19:21|293.8 23:19:23|293.8 23:19:25|293.8 23:19:25|293.8 23:19:26|293.8 23:19:28|293.8 23:19:30|293.8 23:19:31|293.8 23:19:32|293.7 23:19:33|293.6 23:19:34|293.6 23:19:35|293.6 23:19:37|293.5 23:19:38|293.5 23:19:39|293.6 23:19:40|293.5 23:19:41|293.6 23:19:42|293.6 23:19:43|293.5 23:19:44|293.5 23:19:45|293.6 23:19:46|293.6 23:19:47|293.5 23:19:48|293.5 23:19:49|293.6 23:19:50|293.5 23:19:51|293.5 23:19:52|293.3 23:19:53|293.3 23:19:54|293.3 23:19:55|293.3 23:19:56|293.3 23:19:57|293.3 23:19:58|293.4 23:19:59|293.3 23:20:00|293.3 23:20:01|293.4 23:20:02|293.3 23:20:03|293.3 23:20:04|293.2 23:20:05|293. 23:20:06|293.1 23:20:07|293. 23:20:08|293. 23:20:09|293.1 23:20:10|293.1 23:20:11|293.2 23:20:12|293.1 23:20:13|293.1 23:20:14|293.1 23:20:15|293. 23:20:16|293. 23:20:17|292.9 23:20:18|293. 23:20:19|292.9 23:20:20|293.1 23:20:21|293. 23:20:23|293. 23:20:24|292.9 23:20:25|292.8 23:20:26|292.9 23:20:27|292.9 23:20:29|292.9 23:20:30|292.9 23:20:31|292.9 23:20:32|292.9 23:20:33|292.8 23:20:34|292.9 23:20:36|292.9 23:20:37|292.8 23:20:38|292.9 23:20:38|292.9 23:20:40|292.9 23:20:41|293. 23:20:42|293. 23:20:43|292.9 23:20:44|293. 23:20:44|293. 23:20:46|292.9 23:20:46|292.9 23:20:48|292.9 23:20:48|292.9 23:20:50|292.9 23:20:50|292.9 23:20:51|292.9 23:20:52|292.9 23:20:54|293. 23:20:55|292.9 23:20:56|293. 23:20:57|293. 23:20:58|292.9 23:20:59|292.9 23:21:00|292.9 23:21:01|292.9 23:21:02|292.9 23:21:03|292.9 23:21:04|292.9 23:21:05|292.9 23:21:06|292.9 23:21:07|292.9 23:21:08|292.9 23:21:09|292.9 23:21:10|292.9 23:21:11|292.8 23:21:12|292.8 23:21:13|292.9 23:21:14|292.9 23:21:16|292.9 23:21:17|292.9 23:21:18|293. 23:21:19|293.2 23:21:20|293.1 23:21:21|293.2 23:21:22|293.2 23:21:23|293.2 23:21:24|293.2 23:21:26|293.2 23:21:27|293.3 23:21:28|293.3 23:21:30|293.3 23:21:31|293.1 23:21:32|293.1 23:21:33|293.1 23:21:34|293.2 23:21:35|293.1 23:21:37|293.2 23:21:38|293.2 23:21:39|293.2 23:21:39|293.2 23:21:41|293.1 23:21:42|293.1 23:21:43|293.4 23:21:44|293.3 23:21:44|293.3 23:21:46|293.2 23:21:46|293.2 23:21:47|293.2 23:21:49|293.2 23:21:49|293.1 23:21:50|293.1 23:21:52|293.1 23:21:52|293.1 23:21:54|293.1 23:21:55|293.1 23:21:55|293.1 23:21:57|293.2 23:21:58|293.2 23:21:59|293.2 23:21:59|293.2 23:22:01|293.2 23:22:01|293.2 23:22:03|293.2 23:22:04|293.1 23:22:05|293.1 23:22:06|293.1 23:22:07|293.2 23:22:08|293.2 23:22:09|293.2 23:22:10|293.2 23:22:11|293.2 23:22:12|293.2 23:22:13|293.2 23:22:14|293.2 23:22:15|293.2 23:22:16|293.1 23:22:17|293.2 23:22:18|293.2 23:22:19|293.3 23:22:20|293.3 23:22:21|293.3 23:22:22|293.3 23:22:23|293.2 23:22:24|293.2 23:22:25|293.2 23:22:27|293.3 23:22:28|293.3 23:22:29|293.3 23:22:31|293.3 23:22:32|293.3 23:22:34|293.4 23:22:35|293.3 23:22:36|293.3 23:22:37|293.3 23:22:38|293.3 23:22:39|293.4 23:22:41|293.4 23:22:42|293.4 23:22:43|293.4 23:22:44|293.4 23:22:45|293.4 23:22:46|293.3 23:22:46|293.3 23:22:47|293.4 23:22:48|293.4 23:22:50|293.4 23:22:50|293.4 23:22:51|293.3 23:22:52|293.3 23:22:54|293.3 23:22:55|293.4 23:22:56|293.3 23:22:57|293.3 23:22:57|293.4 23:22:59|293.4 23:23:00|293.4 23:23:01|293.3 23:23:02|293.4 23:23:02|293.4 23:23:04|293.4 23:23:05|293.4 23:23:06|293.4 23:23:07|293.4 23:23:08|293.4 23:23:09|293.4 23:23:09|293.4 23:23:11|293.4 23:23:11|293.4 23:23:12|293.4 23:23:14|293.4 23:23:15|293.4 23:23:16|293.3 23:23:17|293.4 23:23:18|293.3 23:23:19|293.3 23:23:20|293.2 23:23:21|293.2 23:23:22|293.2 23:23:23|293.2 23:23:24|293.1 23:23:25|293. 23:23:27|293. 23:23:28|292.9 23:23:30|292.9 23:23:31|292.9 23:23:32|292.8 23:23:33|293. 23:23:35|293. 23:23:36|292.9 23:23:37|293. 23:23:38|293. 23:23:38|293.1 23:23:40|293. 23:23:41|292.9 23:23:42|292.9 23:23:43|292.7 23:23:44|292.6 23:23:45|292.6 23:23:46|292.6 23:23:48|292.6 23:23:49|292.7 23:23:49|292.7 23:23:51|292.7 23:23:52|292.5 23:23:52|292.4 23:23:54|292.5 23:23:55|292.4 23:23:56|292.4 23:23:57|292.4 23:23:58|292.4 23:23:59|292.5 23:24:00|292.6 23:24:01|292.6 23:24:02|292.6 23:24:04|292.6 23:24:05|292.5 23:24:06|292.7 23:24:06|292.6 23:24:08|292.6 23:24:09|292.7 23:24:10|292.6 23:24:10|292.7 23:24:11|292.8 23:24:13|292.8 23:24:14|293. 23:24:15|293. 23:24:16|293.1 23:24:16|293.1 23:24:18|293.1 23:24:19|293.2 23:24:20|293.2 23:24:20|293.3 23:24:22|293.3 23:24:23|293.3 23:24:24|293.3 23:24:24|293.3 23:24:26|293.3 23:24:27|293.3 23:24:29|293. 23:24:30|293.2 23:24:31|293.3 23:24:32|293.2 23:24:34|293.3 23:24:35|293.2 23:24:37|293.3 23:24:37|293.3 23:24:38|293.2 23:24:39|293.2 23:24:40|293.3 23:24:41|293.3 23:24:42|293.3 23:24:43|293.3 23:24:44|293.3 23:24:45|293.2 23:24:46|293.2 23:24:47|293.3 23:24:48|293.3 23:24:49|293.3 23:24:50|293.3 23:24:51|293.3 23:24:52|293.3 23:24:53|293.3 23:24:54|293.4 23:24:55|293.3 23:24:56|293.4 23:24:57|293.3 23:24:58|293.4 23:24:59|293.3 23:25:00|293.3 23:25:01|293.3 23:25:02|293.2 23:25:03|293.2 23:25:04|293.3 23:25:05|293.3 23:25:06|293.2 23:25:07|293.3 23:25:08|293.3 23:25:09|293.4 23:25:10|293.4 23:25:11|293.4 23:25:13|293.4 23:25:13|293.4 23:25:14|293.4 23:25:16|293.3 23:25:17|293.3 23:25:17|293.3 23:25:18|293.3 23:25:20|293.3 23:25:21|293.3 23:25:22|293.2 23:25:23|293.3 23:25:24|293.3 23:25:25|293.3 23:25:26|293.4 23:25:28|293.4 23:25:29|293.5 23:25:30|293.4 23:25:31|293.4 23:25:32|293.5 23:25:32|293.5 23:25:33|293.5 23:25:35|293.5 23:25:36|293.5 23:25:37|293.5 23:25:38|293.5 23:25:39|293.5 23:25:40|293.5 23:25:41|293.5 23:25:42|293.4 23:25:43|293.5 23:25:43|293.5 23:25:45|293.5 23:25:46|293.6 23:25:47|293.6 23:25:49|293.6 23:25:49|293.6 23:25:50|293.5 23:25:51|293.5 23:25:52|293.6 23:25:53|293.5 23:25:54|293.5 23:25:55|293.5 23:25:56|293.6 23:25:57|293.5 23:25:58|293.6 23:25:59|293.6 23:26:00|293.6 23:26:01|293.6 23:26:02|293.6 23:26:03|293.6 23:26:04|293.6 23:26:05|293.7 23:26:06|293.7 23:26:07|293.7 23:26:08|293.6 23:26:10|293.6 23:26:11|293.6 23:26:11|293.6 23:26:13|293.6 23:26:14|293.6 23:26:15|293.6 23:26:16|293.6 23:26:17|293.6 23:26:18|293.7 23:26:20|293.7 23:26:20|293.6 23:26:21|293.7 23:26:22|293.8 23:26:23|293.8 23:26:24|293.9 23:26:25|293.9 23:26:27|293.9 23:26:28|293.9 23:26:29|293.8 23:26:31|293.9 23:26:32|293.9 23:26:34|293.9 23:26:34|293.9 23:26:35|293.9 23:26:36|293.8 23:26:37|293.7 23:26:38|293.8 23:26:39|293.8 23:26:40|293.7 23:26:41|293.7 23:26:42|293.6 23:26:43|293.6 23:26:44|293.7 23:26:45|293.6 23:26:46|293.6 23:26:47|293.6 23:26:48|293.6 23:26:49|293.6 23:26:50|293.6 23:26:51|293.6 23:26:52|293.6 23:26:53|293.5 23:26:55|293.5 23:26:56|293.5 23:26:58|293.5 23:26:58|293.4 23:26:59|293.4 23:27:00|293.4 23:27:01|293.4 23:27:02|293.4 23:27:03|293.3 23:27:04|293.4 23:27:05|293.4 23:27:06|293.4 23:27:07|293.4 23:27:08|293.4 23:27:09|293.3 23:27:10|293.3 23:27:11|293.5 23:27:12|293.5 23:27:13|293.5 23:27:14|293.6 23:27:15|293.6 23:27:16|293.5 23:27:17|293.6 23:27:18|293.6 23:27:19|293.6 23:27:20|293.5 23:27:21|293.6 23:27:22|293.6 23:27:23|293.6 23:27:24|293.5 23:27:25|293.5 23:27:26|293.5 23:27:28|293.5 23:27:29|293.5 23:27:30|293.5 23:27:31|293.5 23:27:32|293.6 23:27:34|293.5 23:27:34|293.6 23:27:36|293.5 23:27:37|293.5 23:27:38|293.5 23:27:39|293.5 23:27:40|293.5 23:27:42|293.5 23:27:42|293.5 23:27:43|293.5 23:27:44|293.4 23:27:45|293.4 23:27:46|293.4 23:27:47|293.4 23:27:48|293.4 23:27:49|293.4 23:27:50|293.5 23:27:51|293.3 23:27:52|293.4 23:27:53|293.4 23:27:54|293.3 23:27:55|293.4 23:27:56|293.3 23:27:57|293.4 23:27:58|293.4 23:27:59|293.4 23:28:00|293.4 23:28:01|293.4 23:28:02|293.4 23:28:03|293.5 23:28:04|293.4 23:28:05|293.4 23:28:06|293.4 23:28:07|293.4 23:28:08|293.4 23:28:10|293.5 23:28:11|293.5 23:28:12|293.5 23:28:13|293.5 23:28:14|293.4 23:28:15|293.4 23:28:16|293.4 23:28:17|293.5 23:28:18|293.4 23:28:19|293.5 23:28:20|293.4 23:28:20|293.5 23:28:21|293.5 23:28:23|293.5 23:28:24|293.5 23:28:25|293.5 23:28:25|293.4 23:28:27|293.4 23:28:29|293.4 23:28:29|293.4 23:28:30|293.4 23:28:32|293.4 23:28:34|293.4 23:28:34|293.5 23:28:35|293.5 23:28:36|293.4 23:28:37|293.4 23:28:38|293.4 23:28:39|293.4 23:28:40|293.5 23:28:42|293.5 23:28:43|293.5 23:28:45|293.5 23:28:46|293.5 23:28:47|293.5 23:28:48|293.5 23:28:49|293.5 23:28:49|293.5 23:28:50|293.5 23:28:52|293.5 23:28:53|293.4 23:28:54|293.5 23:28:55|293.4 23:28:56|293.5 23:28:57|293.5 23:28:58|293.5 23:28:59|293.5 23:29:01|293.5 23:29:01|293.5 23:29:02|293.5 23:29:03|293.5 23:29:04|293.5 23:29:05|293.6 23:29:06|293.5 23:29:07|293.5 23:29:08|293.7 23:29:09|293.7 23:29:10|293.6 23:29:11|293.6 23:29:12|293.7 23:29:13|293.7 23:29:14|293.7 23:29:15|293.7 23:29:16|293.6 23:29:17|293.7 23:29:18|293.6 23:29:19|293.7 23:29:20|293.7 23:29:21|293.7 23:29:22|293.8 23:29:23|293.7 23:29:24|293.8 23:29:25|293.8 23:29:26|293.8 23:29:27|293.8 23:29:29|293.5 23:29:31|293.5 23:29:31|293.5 23:29:33|293.6 23:29:34|293.6 23:29:35|293.5 23:29:36|293.5 23:29:36|293.5 23:29:37|293.5 23:29:39|293.6 23:29:40|293.6 23:29:42|293.6 23:29:42|293.6 23:29:44|293.6 23:29:45|293.7 23:29:46|293.6 23:29:47|293.7 23:29:48|293.8 23:29:49|293.8 23:29:50|293.8 23:29:51|293.8 23:29:52|293.9 23:29:53|293.9 23:29:54|293.8 23:29:55|293.9 23:29:56|293.9 23:29:57|293.9 23:29:58|293.8 23:29:59|293.8 23:30:00|293.8 23:30:01|293.9 23:30:02|293.8 23:30:03|293.8 23:30:04|293.8 23:30:05|293.8 23:30:06|293.8 23:30:07|293.8 23:30:08|293.9 23:30:09|294. 23:30:10|294. 23:30:11|294. 23:30:12|293.9 23:30:13|293.9 23:30:14|294. 23:30:15|293.9 23:30:16|293.8 23:30:17|293.8 23:30:18|293.9 23:30:19|293.9 23:30:20|294. 23:30:21|294. 23:30:22|294. 23:30:24|294. 23:30:24|293.9 23:30:25|293.9 23:30:26|294. 23:30:27|294. 23:30:28|293.9 23:30:30|293.9 23:30:32|294. 23:30:32|294. 23:30:33|293.9 23:30:34|293.9 23:30:36|293.9 23:30:36|293.9 23:30:37|293.9 23:30:38|293.9 23:30:39|294. 23:30:40|294. 23:30:41|294. 23:30:42|294.1 23:30:43|294.2 23:30:44|294.3 23:30:45|294.3 23:30:46|294.4 23:30:47|294.4 23:30:48|294.5 23:30:49|294.5 23:30:50|294.4 23:30:52|294.4 23:30:52|294.3 23:30:53|294.3 23:30:54|294.3 23:30:55|294.1 23:30:56|294.2 23:30:57|294. 23:30:58|294.1 23:30:59|294. 23:31:00|294. 23:31:01|294. 23:31:03|294.1 23:31:03|294. 23:31:04|293.9 23:31:05|293.8 23:31:06|293.7 23:31:07|293.8 23:31:08|293.8 23:31:09|293.8 23:31:10|293.7 23:31:11|293.8 23:31:12|293.8 23:31:13|293.8 23:31:14|293.7 23:31:15|293.7 23:31:16|293.7 23:31:17|293.7 23:31:18|293.7 23:31:19|293.8 23:31:21|293.7 23:31:21|293.7 23:31:22|293.6 23:31:23|293.7 23:31:24|293.6 23:31:25|293.7 23:31:26|293.7 23:31:27|293.7 23:31:29|293.6 23:31:29|293.6 23:31:30|293.7 23:31:31|293.6 23:31:32|293.6 23:31:33|293.5 23:31:35|293.5 23:31:37|293.5 23:31:38|293.6 23:31:39|293.5 23:31:40|293.6 23:31:41|293.6 23:31:43|293.6 23:31:44|293.5 23:31:45|293.5 23:31:46|293.5 23:31:47|293.5 23:31:48|293.5 23:31:49|293.4 23:31:50|293.4 23:31:51|293.2 23:31:51|293.2 23:31:53|293.2 23:31:54|293.2 23:31:54|293.3 23:31:56|293.3 23:31:56|293.3 23:31:58|293.3 23:31:58|293.3 23:31:59|293.4 23:32:00|293.4 23:32:02|293.4 23:32:02|293.4 23:32:03|293.5 23:32:05|293.5 23:32:06|293.3 23:32:07|293.3 23:32:08|293.3 23:32:08|293.3 23:32:10|293.3 23:32:10|293.3 23:32:12|293.3 23:32:13|293.3 23:32:13|293.2 23:32:15|293.3 23:32:15|293.3 23:32:16|293.3 23:32:18|293.2 23:32:19|293.2 23:32:20|293.2 23:32:20|293.2 23:32:22|293.1 23:32:22|293. 23:32:23|293. 23:32:25|293. 23:32:25|293. 23:32:27|293. 23:32:28|293. 23:32:28|292.9 23:32:29|293. 23:32:31|292.9 23:32:32|292.9 23:32:33|293. 23:32:34|293. 23:32:36|293. 23:32:37|293. 23:32:37|292.9 23:32:39|292.6 23:32:40|292.4 23:32:41|292.5 23:32:42|292.7 23:32:43|292.7 23:32:44|292.6 23:32:45|292.6 23:32:46|292.6 23:32:48|292.6 23:32:49|292.6 23:32:50|292.6 23:32:51|292.5 23:32:52|292.5 23:32:53|292.5 23:32:54|292.6 23:32:55|292.5 23:32:56|292.5 23:32:57|292.5 23:32:58|292.5 23:32:59|292.6 23:33:00|292.6 23:33:01|292.7 23:33:02|292.6 23:33:03|292.6 23:33:04|292.6 23:33:05|292.7 23:33:06|292.7 23:33:07|292.6 23:33:08|292.7 23:33:09|292.7 23:33:10|292.5 23:33:11|292.6 23:33:12|292.6 23:33:13|292.6 23:33:14|292.5 23:33:15|292.5 23:33:16|292.5 23:33:17|292.6 23:33:18|292.4 23:33:19|292.4 23:33:20|292.5 23:33:21|292.6 23:33:22|292.6 23:33:23|292.5 23:33:24|292.7 23:33:25|292.6 23:33:26|292.5 23:33:27|292.6 23:33:28|292.4 23:33:29|292.4 23:33:30|292.5 23:33:32|292.5 23:33:33|292.6 23:33:35|292.5 23:33:36|292.5 23:33:37|292.5 23:33:37|292.5 23:33:39|292.5 23:33:40|292.4 23:33:41|292.5 23:33:43|292.4 23:33:44|292.5 23:33:46|292.4 23:33:46|292.4 23:33:47|292.4 23:33:49|292.4 23:33:50|292.4 23:33:52|292.4 23:33:52|292.3 23:33:53|292.4 23:33:54|292.4 23:33:55|292.4 23:33:57|292.3 23:33:58|292.4 23:33:59|292.4 23:34:00|292.5 23:34:00|292.5 23:34:01|292.4 23:34:03|292.5 23:34:04|292.4 23:34:05|292.4 23:34:06|292.4 23:34:07|292.5 23:34:08|292.5 23:34:09|292.4 23:34:10|292.4 23:34:11|292.5 23:34:12|292.4 23:34:13|292.4 23:34:14|292.3 23:34:15|292.3 23:34:16|292.3 23:34:17|292.4 23:34:18|292.4 23:34:19|292.3 23:34:20|292.3 23:34:21|292.3 23:34:22|292.3 23:34:23|292.3 23:34:24|292.3 23:34:25|292.2 23:34:26|292.3 23:34:27|292.2 23:34:28|292.2 23:34:29|292.3 23:34:30|292.3 23:34:31|292.3 23:34:32|292.2 23:34:34|292.3 23:34:35|292.2 23:34:36|292.3 23:34:37|292.3 23:34:38|292.2 23:34:39|292.2 23:34:41|292.2 23:34:42|292.1 23:34:42|292. 23:34:44|292. 23:34:45|291.9 23:34:46|291.9 23:34:47|291.9 23:34:48|291.9 23:34:48|291.9 23:34:50|291.8 23:34:51|291.8 23:34:52|291.8 23:34:53|291.7 23:34:54|291.7 23:34:55|291.8 23:34:56|291.8 23:34:57|291.7 23:34:57|291.7 23:34:59|291.7 23:34:59|291.8 23:35:01|291.9 23:35:01|292. 23:35:02|291.9 23:35:03|292. 23:35:04|291.9 23:35:06|291.8 23:35:06|291.8 23:35:07|291.8 23:35:08|291.9 23:35:10|291.8 23:35:11|291.9 23:35:11|291.9 23:35:12|291.9 23:35:13|291.8 23:35:14|291.9 23:35:15|291.9 23:35:16|291.9 23:35:18|291.8 23:35:19|291.9 23:35:20|291.7 23:35:21|291.7 23:35:22|291.6 23:35:23|291.7 23:35:23|291.7 23:35:25|291.6 23:35:26|291.8 23:35:27|291.9 23:35:27|291.9 23:35:29|291.8 23:35:30|291.9 23:35:30|291.8 23:35:31|291.8 23:35:33|291.8 23:35:35|291.9 23:35:36|291.9 23:35:37|291.8 23:35:39|291.8 23:35:40|291.7 23:35:40|291.8 23:35:42|291.9 23:35:44|291.9 23:35:44|291.8 23:35:46|291.8 23:35:47|291.8 23:35:48|291.8 23:35:49|291.8 23:35:50|291.8 23:35:51|291.8 23:35:52|291.8 23:35:53|291.8 23:35:54|291.8 23:35:55|291.8 23:35:56|291.8 23:35:57|291.8 23:35:58|291.8 23:35:59|292. 23:36:00|291.9 23:36:01|292. 23:36:02|292. 23:36:03|292. 23:36:04|292. 23:36:05|291.9 23:36:06|291.9 23:36:07|291.9 23:36:08|292. 23:36:09|291.9 23:36:10|291.9 23:36:11|291.8 23:36:12|291.8 23:36:13|291.8 23:36:14|291.9 23:36:15|291.9 23:36:16|291.9 23:36:17|291.9 23:36:18|291.9 23:36:19|292. 23:36:20|292. 23:36:21|292. 23:36:22|292. 23:36:23|292. 23:36:24|292. 23:36:25|292. 23:36:26|292. 23:36:27|292. 23:36:28|291.9 23:36:29|291.9 23:36:30|291.9 23:36:31|291.9 23:36:32|291.9 23:36:34|291.8 23:36:35|291.8 23:36:36|291.8 23:36:38|291.8 23:36:39|291.7 23:36:40|291.8 23:36:41|291.7 23:36:42|291.7 23:36:43|291.7 23:36:44|291.8 23:36:45|291.8 23:36:46|291.8 23:36:48|291.7 23:36:49|291.8 23:36:50|291.7 23:36:51|291.7 23:36:52|291.8 23:36:53|291.7 23:36:54|291.7 23:36:55|291.8 23:36:56|291.7 23:36:57|291.8 23:36:59|291.7 23:36:59|291.8 23:37:01|291.7 23:37:01|291.7 23:37:02|291.7 23:37:03|291.7 23:37:04|291.8 23:37:06|291.8 23:37:06|291.8 23:37:08|291.8 23:37:09|291.8 23:37:10|291.6 23:37:10|291.5 23:37:12|291.2 23:37:13|291.3 23:37:14|291. 23:37:14|291. 23:37:15|291.1 23:37:17|291.1 23:37:18|291.2 23:37:19|291.3 23:37:19|291.3 23:37:21|291.3 23:37:22|291.2 23:37:22|291.2 23:37:23|291.4 23:37:25|291.4 23:37:26|291.3 23:37:26|291.1 23:37:27|291.1 23:37:28|291. 23:37:29|291. 23:37:31|290.9 23:37:32|291. 23:37:33|290.9 23:37:34|290.9 23:37:36|290.8 23:37:38|290.8 23:37:38|290.8 23:37:40|290.8 23:37:41|290.8 23:37:42|290.7 23:37:43|290.8 23:37:44|290.8 23:37:45|290.8 23:37:46|291. 23:37:47|291. 23:37:48|291.2 23:37:49|291.2 23:37:50|291.1 23:37:51|291. 23:37:52|291.1 23:37:53|291.1 23:37:53|291. 23:37:56|291.1 23:37:56|291.1 23:37:57|291.2 23:37:58|291.3 23:37:59|291.3 23:38:00|291.2 23:38:01|291.2 23:38:02|291.2 23:38:04|291.2 23:38:05|291.2 23:38:06|291.2 23:38:07|291.2 23:38:09|291. 23:38:09|291. 23:38:10|290.9 23:38:11|291. 23:38:12|290.9 23:38:13|290.8 23:38:14|290.8 23:38:15|290.9 23:38:16|290.9 23:38:17|291.2 23:38:18|291.2 23:38:19|291.1 23:38:20|291.1 23:38:21|291.1 23:38:22|291.1 23:38:23|291.1 23:38:24|291.1 23:38:25|291.1 23:38:26|291. 23:38:27|291. 23:38:28|291. 23:38:29|291.1 23:38:30|291.1 23:38:31|291.1 23:38:32|291.2 23:38:33|291.1 23:38:34|291.1 23:38:36|291.2 23:38:38|291.2 23:38:38|291.2 23:38:40|291.2 23:38:41|291.1 23:38:42|291.1 23:38:43|291.2 23:38:44|291.2 23:38:45|291.2 23:38:47|291.3 23:38:47|291.3 23:38:48|291.3 23:38:49|291.3 23:38:50|291.3 23:38:51|291.4 23:38:52|291.4 23:38:53|291.4 23:38:54|291.3 23:38:55|291.3 23:38:56|291.4 23:38:57|291.4 23:38:58|291.3 23:38:59|291.4 23:39:00|291.4 23:39:01|291.4 23:39:02|291.5 23:39:03|291.5 23:39:04|291.5 23:39:05|291.6 23:39:06|291.5 23:39:07|291.6 23:39:08|291.6 23:39:09|291.5 23:39:10|291.6 23:39:11|291.7 23:39:12|291.5 23:39:13|291.4 23:39:14|291.4 23:39:15|291.4 23:39:16|291.5 23:39:17|291.4 23:39:18|291.4 23:39:19|291.4 23:39:20|291.5 23:39:21|291.5 23:39:22|291.5 23:39:23|291.4 23:39:24|291.4 23:39:25|291.5 23:39:26|291.5 23:39:27|291.4 23:39:28|291.5 23:39:29|291.4 23:39:31|291.5 23:39:32|291.5 23:39:32|291.4 23:39:33|291.4 23:39:34|291.4 23:39:37|291.5 23:39:38|291.5 23:39:40|291.7 23:39:40|291.7 23:39:42|291.6 23:39:43|291.6 23:39:44|291.6 23:39:46|291.7 23:39:46|291.7 23:39:48|291.9 23:39:48|291.8 23:39:49|291.9 23:39:50|291.9 23:39:51|291.8 23:39:52|291.9 23:39:53|291.8 23:39:54|291.8 23:39:55|291.9 23:39:56|291.9 23:39:57|291.9 23:39:58|291.9 23:39:59|291.8 23:40:00|291.7 23:40:01|291.7 23:40:02|291.6 23:40:03|291.5 23:40:04|291.5 23:40:05|291.5 23:40:06|291.4 23:40:07|291.4 23:40:08|291.5 23:40:09|291.5 23:40:10|291.5 23:40:11|291.4 23:40:12|291.4 23:40:13|291.4 23:40:14|291.3 23:40:15|291.4 23:40:16|291.4 23:40:17|291.4 23:40:18|291.4 23:40:20|291.2 23:40:20|291.1 23:40:22|291.1 23:40:23|291.1 23:40:24|291. 23:40:25|290.9 23:40:26|290.9 23:40:27|290.8 23:40:28|290.9 23:40:29|290.8 23:40:30|290.9 23:40:30|291. 23:40:32|291. 23:40:32|291. 23:40:34|291. 23:40:36|290.9 23:40:37|290.9 23:40:38|290.9 23:40:40|291. 23:40:41|291. 23:40:42|291. 23:40:43|291.1 23:40:44|291. 23:40:45|291.1 23:40:46|291.1 23:40:48|291.1 23:40:49|291. 23:40:50|291. 23:40:51|291.1 23:40:52|291. 23:40:53|290.9 23:40:54|291. 23:40:55|290.9 23:40:56|290.9 23:40:57|290.9 23:40:58|290.9 23:40:59|290.9 23:40:59|290.8 23:41:01|290.9 23:41:02|290.9 23:41:03|290.9 23:41:04|290.9 23:41:05|291. 23:41:06|291. 23:41:07|290.9 23:41:07|290.9 23:41:09|291. 23:41:10|291. 23:41:11|291. 23:41:12|291.1 23:41:13|291. 23:41:14|291.1 23:41:15|291.2 23:41:16|291.2 23:41:17|291.2 23:41:18|291.2 23:41:18|291.3 23:41:20|291.3 23:41:21|291.2 23:41:22|291.3 23:41:23|291.2 23:41:24|291.2 23:41:25|291.3 23:41:26|291.2 23:41:27|291.2 23:41:28|291.2 23:41:28|291.2 23:41:30|291.2 23:41:31|291.2 23:41:31|291.2 23:41:33|291.2 23:41:33|291.3 23:41:35|291.3 23:41:37|291.3 23:41:38|291.3 23:41:40|291.3 23:41:41|291.3 23:41:42|291.2 23:41:44|291.4 23:41:45|291.2 23:41:46|291.4 23:41:47|291.3 23:41:48|291.2 23:41:49|291.1 23:41:50|291.1 23:41:51|291.1 23:41:52|291.1 23:41:53|291. 23:41:54|291.2 23:41:55|291.1 23:41:56|291.1 23:41:57|291.1 23:41:58|291.1 23:41:59|291.1 23:42:00|291.1 23:42:01|291.1 23:42:02|291.1 23:42:03|291.2 23:42:04|291.3 23:42:05|291.3 23:42:06|291.3 23:42:07|291.4 23:42:08|291.4 23:42:09|291.4 23:42:10|291.4 23:42:11|291.3 23:42:12|291.3 23:42:14|291.3 23:42:14|291.4 23:42:15|291.4 23:42:16|291.3 23:42:17|291.2 23:42:19|291.2 23:42:20|291.2 23:42:20|291.3 23:42:21|291.2 23:42:23|291.2 23:42:23|291.2 23:42:24|291.2 23:42:25|291.1 23:42:27|291. 23:42:27|291.1 23:42:28|291.2 23:42:30|291.1 23:42:30|291. 23:42:31|291.1 23:42:32|291. 23:42:33|291. 23:42:34|290.9 23:42:36|291. 23:42:37|290.9 23:42:39|290.9 23:42:39|291. 23:42:40|291. 23:42:42|290.9 23:42:43|290.9 23:42:44|291. 23:42:45|290.9 23:42:47|290.9 23:42:47|290.9 23:42:48|290.9 23:42:49|291. 23:42:51|291. 23:42:52|290.7 23:42:53|290.7 23:42:54|290.8 23:42:55|290.7 23:42:56|290.9 23:42:57|290.9 23:42:58|290.9 23:42:59|291. 23:43:00|291. 23:43:01|290.9 23:43:02|291. 23:43:03|290.8 23:43:04|290.9 23:43:05|290.9 23:43:06|290.9 23:43:07|290.8 23:43:08|290.8 23:43:08|290.8 23:43:10|290.7 23:43:11|290.7 23:43:11|290.7 23:43:13|290.7 23:43:14|290.7 23:43:15|290.8 23:43:16|290.7 23:43:17|290.8 23:43:17|290.7 23:43:19|290.7 23:43:20|290.7 23:43:21|290.6 23:43:22|290.6 23:43:23|290.7 23:43:24|290.7 23:43:24|290.7 23:43:26|290.6 23:43:27|290.6 23:43:28|290.6 23:43:29|290.6 23:43:30|290.7 23:43:31|290.8 23:43:32|290.7 23:43:32|290.8 23:43:34|290.8 23:43:35|290.8 23:43:36|290.8 23:43:38|290.6 23:43:38|290.6 23:43:39|290.7 23:43:41|290.7 23:43:42|290.7 23:43:44|290.6 23:43:44|290.6 23:43:45|290.7 23:43:47|290.7 23:43:47|290.7 23:43:48|290.8 23:43:49|290.6 23:43:50|290.6 23:43:51|290.5 23:43:53|290.5 23:43:54|290.7 23:43:55|290.7 23:43:56|290.7 23:43:58|290.7 23:43:58|290.7 23:43:59|290.6 23:44:00|290.5 23:44:01|290.4 23:44:02|290.3 23:44:03|290.4 23:44:04|290.5 23:44:05|290.6 23:44:06|290.5 23:44:07|290.5 23:44:08|290.4 23:44:09|290.4 23:44:10|290.3 23:44:11|290.3 23:44:12|290.3 23:44:13|290.1 23:44:14|290.2 23:44:15|290.2 23:44:16|290.3 23:44:17|290.3 23:44:18|290.2 23:44:19|290.2 23:44:20|290.3 23:44:21|290.3 23:44:22|290.2 23:44:23|290.2 23:44:24|290.3 23:44:25|290.2 23:44:26|290.2 23:44:27|290.1 23:44:29|290.1 23:44:30|290.1 23:44:31|290.1 23:44:31|290.2 23:44:33|290.2 23:44:34|290.2 23:44:35|290.2 23:44:36|290.2 23:44:37|290.2 23:44:38|290.2 23:44:40|290.2 23:44:40|290.2 23:44:41|290.3 23:44:43|290.3 23:44:44|290.3 23:44:45|290.3 23:44:46|290.3 23:44:47|290.2 23:44:48|290.2 23:44:50|290.3 23:44:50|290.3 23:44:52|290.3 23:44:53|290.3 23:44:54|290.3 23:44:54|290.3 23:44:56|290.3 23:44:57|290.3 23:44:59|290.3 23:44:59|290.2 23:45:00|290.3 23:45:01|290.2 23:45:03|290.1 23:45:04|290.1 23:45:05|290.1 23:45:06|290. 23:45:07|290.2 23:45:08|290.2 23:45:09|290.1 23:45:10|290.1 23:45:11|290.2 23:45:12|290.2 23:45:13|290.2 23:45:14|290.2 23:45:15|290.1 23:45:16|290.1 23:45:17|290.1 23:45:18|290.3 23:45:19|290.3 23:45:20|290.3 23:45:21|290.4 23:45:22|290.3 23:45:23|290.4 23:45:24|290.4 23:45:24|290.4 23:45:27|290.3 23:45:27|290.4 23:45:28|290.5 23:45:29|290.6 23:45:30|290.6 23:45:31|290.6 23:45:32|290.6 23:45:33|290.5 23:45:34|290.6 23:45:35|290.6 23:45:37|290.8 23:45:38|290.8 23:45:40|290.9 23:45:40|290.9 23:45:42|291.1 23:45:44|290.9 23:45:44|291. 23:45:45|291. 23:45:46|290.8 23:45:48|290.7 23:45:49|290.6 23:45:50|290.6 23:45:51|290.6 23:45:52|290.7 23:45:53|290.6 23:45:54|290.7 23:45:55|290.7 23:45:56|290.7 23:45:57|290.8 23:45:58|290.8 23:45:59|291. 23:46:00|291. 23:46:01|291. 23:46:02|291. 23:46:02|291. 23:46:04|291. 23:46:05|290.9 23:46:06|291.1 23:46:06|291.1 23:46:08|291. 23:46:09|291. 23:46:11|291.2 23:46:11|291.1 23:46:12|291.1 23:46:14|291. 23:46:14|291. 23:46:16|291.1 23:46:17|291.1 23:46:18|291.2 23:46:19|291.3 23:46:20|291.3 23:46:21|291.4 23:46:21|291.4 23:46:23|291.4 23:46:24|291.5 23:46:25|291.6 23:46:26|291.5 23:46:27|291.6 23:46:28|291.5 23:46:29|291.6 23:46:30|291.7 23:46:31|291.7 23:46:32|291.8 23:46:33|291.8 23:46:34|291.7 23:46:35|291.6 23:46:36|291.5 23:46:37|291.5 23:46:37|291.6 23:46:39|291.6 23:46:41|291.5 23:46:42|291.5 23:46:43|291.4 23:46:45|291.3 23:46:46|291.3 23:46:47|291.2 23:46:48|291.2 23:46:49|291.5 23:46:50|291.4 23:46:51|291.3 23:46:52|291.3 23:46:53|291.3 23:46:54|291.2 23:46:55|291.3 23:46:56|291.2 23:46:57|291.2 23:46:58|291.3 23:46:59|291.2 23:47:00|291.3 23:47:02|291.3 23:47:02|291.3 23:47:03|291.3 23:47:04|291.2 23:47:05|291. 23:47:06|290.9 23:47:07|290.8 23:47:08|290.8 23:47:09|290.8 23:47:10|290.8 23:47:11|290.8 23:47:12|290.8 23:47:13|290.8 23:47:14|290.8 23:47:15|290.8 23:47:16|290.9 23:47:17|290.8 23:47:18|290.8 23:47:19|290.9 23:47:20|290.8 23:47:21|290.8 23:47:22|290.8 23:47:23|290.9 23:47:24|290.9 23:47:25|291. 23:47:26|290.9 23:47:27|291. 23:47:28|291. 23:47:29|291. 23:47:30|290.9 23:47:31|290.9 23:47:32|291. 23:47:33|291. 23:47:34|291. 23:47:35|291. 23:47:36|291. 23:47:37|291. 23:47:38|291. 23:47:40|290.9 23:47:42|290.8 23:47:43|290.8 23:47:44|290.8 23:47:45|290.8 23:47:47|290.6 23:47:47|290.6 23:47:48|290.7 23:47:49|290.7 23:47:50|290.7 23:47:51|290.6 23:47:52|290.8 23:47:53|290.9 23:47:54|290.9 23:47:55|290.8 23:47:56|290.7 23:47:57|290.8 23:47:59|290.9 23:48:00|290.9 23:48:01|290.8 23:48:02|290.9 23:48:03|290.8 23:48:04|290.9 23:48:05|290.9 23:48:06|290.9 23:48:07|290.8 23:48:08|290.8 23:48:09|290.8 23:48:10|290.8 23:48:11|290.8 23:48:12|290.8 23:48:13|290.8 23:48:14|290.9 23:48:15|290.9 23:48:16|291. 23:48:16|291. 23:48:18|291.1 23:48:19|291.1 23:48:20|291.1 23:48:20|291.2 23:48:22|291.2 23:48:23|291.2 23:48:24|291.3 23:48:25|291.3 23:48:26|291.2 23:48:27|291.3 23:48:28|291.3 23:48:29|291.4 23:48:30|291.3 23:48:30|291.4 23:48:32|291.4 23:48:32|291.5 23:48:34|291.5 23:48:35|291.5 23:48:36|291.5 23:48:37|291.5 23:48:38|291.6 23:48:39|291.6 23:48:40|291.6 23:48:42|291.5 23:48:42|291.5 23:48:43|291.6 23:48:44|291.6 23:48:45|291.6 23:48:47|291.6 23:48:49|291.7 23:48:49|291.6 23:48:50|291.6 23:48:51|291.5 23:48:52|291.6 23:48:53|291.6 23:48:54|291.6 23:48:56|291.6 23:48:57|291.6 23:48:58|291.5 23:49:00|291.5 23:49:00|291.5 23:49:01|291.6 23:49:02|291.6 23:49:03|291.6 23:49:04|291.5 23:49:05|291.6 23:49:06|291.5 23:49:07|291.6 23:49:08|291.6 23:49:09|291.6 23:49:10|291.6 23:49:11|291.6 23:49:12|291.5 23:49:13|291.6 23:49:15|291.5 23:49:16|291.6 23:49:16|291.6 23:49:17|291.6 23:49:19|291.6 23:49:20|291.6 23:49:20|291.6 23:49:22|291.6 23:49:23|291.6 23:49:24|291.6 23:49:25|291.6 23:49:25|291.6 23:49:27|291.6 23:49:27|291.6 23:49:29|291.5 23:49:30|291.5 23:49:31|291.4 23:49:32|291.4 23:49:33|291.3 23:49:33|291.3 23:49:35|291.4 23:49:37|291.3 23:49:37|291.3 23:49:38|291.2 23:49:39|291.1 23:49:40|291.1 23:49:42|291.1 23:49:44|291.2 23:49:45|291.4 23:49:46|291.4 23:49:48|291.4 23:49:48|291.3 23:49:49|291.4 23:49:50|291.4 23:49:51|291.4 23:49:52|291.4 23:49:53|291.4 23:49:55|291.4 23:49:57|291.4 23:49:57|291.4 23:49:58|291.5 23:49:59|291.3 23:50:00|291.4 23:50:01|291.3 23:50:02|291.2 23:50:03|291.2 23:50:04|291.1 23:50:06|291.1 23:50:07|291. 23:50:08|291. 23:50:09|291.1 23:50:10|291.2 23:50:11|291. 23:50:12|291. 23:50:13|291. 23:50:14|290.9 23:50:15|291. 23:50:16|291.2 23:50:16|291.1 23:50:17|291.1 23:50:18|291.1 23:50:20|291.1 23:50:21|291.2 23:50:22|291.2 23:50:23|291. 23:50:24|290.8 23:50:25|290.8 23:50:26|290.8 23:50:28|290.9 23:50:28|290.9 23:50:29|290.9 23:50:30|290.8 23:50:31|290.7 23:50:32|290.5 23:50:33|290.5 23:50:34|290.5 23:50:36|290.5 23:50:36|290.6 23:50:37|290.6 23:50:38|290.6 23:50:39|290.5 23:50:40|290.5 23:50:41|290.4 23:50:42|290.5 23:50:44|290.4 23:50:46|290.3 23:50:46|290.3 23:50:47|290.3 23:50:49|290.2 23:50:50|290.3 23:50:51|290.3 23:50:52|290.3 23:50:53|290.3 23:50:54|290.3 23:50:55|290.2 23:50:56|290.3 23:50:56|290.3 23:50:58|290.3 23:50:59|290.3 23:51:01|290.4 23:51:02|290.5 23:51:03|290.5 23:51:04|290.4 23:51:05|290.3 23:51:05|290.3 23:51:07|290.4 23:51:08|290.3 23:51:09|290.2 23:51:10|290.2 23:51:11|290.3 23:51:12|290.3 23:51:13|290.4 23:51:14|290.3 23:51:15|290.3 23:51:16|290.3 23:51:17|290.3 23:51:17|290.3 23:51:18|290.2 23:51:20|290.2 23:51:22|290.3 23:51:22|290.3 23:51:23|290.3 23:51:25|290.4 23:51:26|290.4 23:51:26|290.3 23:51:28|290.4 23:51:29|290.4 23:51:30|290.4 23:51:31|290.5 23:51:32|290.4 23:51:33|290.4 23:51:34|290.5 23:51:35|290.4 23:51:36|290.4 23:51:37|290.4 23:51:38|290.5 23:51:39|290.4 23:51:40|290.5 23:51:41|290.4 23:51:42|290.4 23:51:44|290.4 23:51:44|290.5 23:51:46|290.5 23:51:47|290.5 23:51:49|290.6 23:51:49|290.6 23:51:50|290.5 23:51:51|290.5 23:51:52|290.5 23:51:54|290.5 23:51:55|290.5 23:51:56|290.4 23:51:57|290.4 23:51:58|290.4 23:52:00|290.1 23:52:00|290. 23:52:01|290.1 23:52:02|290.1 23:52:03|290. 23:52:04|289.9 23:52:05|289.9 23:52:06|290. 23:52:08|289.9 23:52:09|290. 23:52:10|290. 23:52:11|290.1 23:52:12|290.1 23:52:13|290.1 23:52:14|290.1 23:52:15|290.1 23:52:16|290. 23:52:17|290. 23:52:18|290.2 23:52:19|290.2 23:52:20|290.2 23:52:21|290.2 23:52:22|290.2 23:52:23|290.2 23:52:24|290.2 23:52:25|290.2 23:52:26|290.2 23:52:27|290.2 23:52:28|290.3 23:52:29|290.3 23:52:30|290.2 23:52:31|290.2 23:52:32|290.3 23:52:33|290.3 23:52:34|290.5 23:52:35|290.6 23:52:36|290.7 23:52:37|290.7 23:52:38|290.7 23:52:38|290.7 23:52:40|290.7 23:52:41|290.8 23:52:42|290.8 23:52:43|290.8 23:52:45|290.9 23:52:46|290.9 23:52:47|290.8 23:52:48|290.8 23:52:49|290.6 23:52:50|290.6 23:52:51|290.7 23:52:51|290.7 23:52:53|290.6 23:52:54|290.7 23:52:56|290.7 23:52:56|290.7 23:52:57|290.6 23:52:58|290.6 23:53:00|290.6 23:53:01|290.3 23:53:02|290.4 23:53:03|290.3 23:53:04|290.3 23:53:05|290.3 23:53:06|290.2 23:53:07|290.2 23:53:08|290.2 23:53:09|290.2 23:53:10|290.1 23:53:11|290.2 23:53:12|290.1 23:53:13|290.1 23:53:14|290. 23:53:15|290.3 23:53:16|290.3 23:53:17|290.3 23:53:18|290.4 23:53:19|290.1 23:53:20|290.1 23:53:21|290.1 23:53:22|290.1 23:53:23|290.1 23:53:24|290.1 23:53:25|290. 23:53:26|290. 23:53:27|289.8 23:53:27|289.9 23:53:29|289.9 23:53:30|290. 23:53:30|289.9 23:53:32|290. 23:53:32|290. 23:53:34|289.9 23:53:34|289.9 23:53:36|289.9 23:53:37|290. 23:53:37|289.9 23:53:39|290. 23:53:40|290. 23:53:41|290. 23:53:42|290. 23:53:43|290. 23:53:44|290.1 23:53:46|290. 23:53:47|290.2 23:53:49|290. 23:53:49|290. 23:53:50|290.1 23:53:52|290. 23:53:54|290.1 23:53:54|290.1 23:53:55|290. 23:53:56|290.1 23:53:57|290.1 23:53:58|290.1 23:53:59|290.1 23:54:00|290.2 23:54:01|290.3 23:54:02|290.3 23:54:04|290.3 23:54:05|290.3 23:54:06|290.3 23:54:07|290.3 23:54:08|290.3 23:54:08|290.3 23:54:10|290.3 23:54:11|290.4 23:54:12|290.5 23:54:13|290.5 23:54:13|290.5 23:54:15|290.5 23:54:16|290.6 23:54:17|290.6 23:54:18|290.6 23:54:19|290.6 23:54:20|290.8 23:54:20|290.8 23:54:22|290.8 23:54:23|290.8 23:54:25|290.8 23:54:25|290.8 23:54:26|290.8 23:54:27|290.8 23:54:28|290.8 23:54:29|290.8 23:54:30|290.8 23:54:31|290.7 23:54:32|290.8 23:54:33|290.8 23:54:34|290.8 23:54:35|290.8 23:54:36|290.8 23:54:37|290.8 23:54:38|290.8 23:54:39|290.7 23:54:40|290.7 23:54:41|290.7 23:54:42|290.8 23:54:43|290.8 23:54:45|290.8 23:54:47|290.8 23:54:47|290.8 23:54:49|290.8 23:54:50|290.8 23:54:51|290.8 23:54:53|290.8 23:54:53|290.8 23:54:54|290.8 23:54:55|290.9 23:54:56|290.9 23:54:58|290.9 23:54:59|290.9 23:55:01|290.9 23:55:01|290.9 23:55:02|290.9 23:55:03|291. 23:55:04|291. 23:55:06|291.1 23:55:07|291.2 23:55:08|291.2 23:55:09|291.3 23:55:10|291.4 23:55:10|291.3 23:55:12|291.4 23:55:13|291.1 23:55:14|291.1 23:55:15|291. 23:55:16|291.1 23:55:17|291.2 23:55:18|291.2 23:55:19|291.1 23:55:20|291.2 23:55:21|291.2 23:55:22|291.2 23:55:24|291.3 23:55:25|291.3 23:55:25|291.3 23:55:26|291.3 23:55:27|291.4 23:55:28|291.3 23:55:29|291.4 23:55:30|291.3 23:55:31|291.3 23:55:32|291.2 23:55:33|291.3 23:55:35|291.2 23:55:36|291.2 23:55:37|291.2 23:55:38|291.2 23:55:39|291.2 23:55:40|291.2 23:55:41|291.1 23:55:43|291.2 23:55:43|291.2 23:55:45|291.1 23:55:47|291.2 23:55:48|291.2 23:55:49|291.2 23:55:51|291.2 23:55:52|291.2 23:55:53|291.2 23:55:55|291.2 23:55:56|291.1 23:55:57|291.1 23:55:58|291.1 23:55:59|291.2 23:56:00|291.2 23:56:01|291.3 23:56:02|291.3 23:56:03|291.2 23:56:04|291.2 23:56:05|291.2 23:56:06|291.2 23:56:07|291.2 23:56:08|291.3 23:56:09|291.3 23:56:10|291.3 23:56:11|291.3 23:56:12|291.3 23:56:13|291.2 23:56:14|291.2 23:56:15|291.2 23:56:16|291.1 23:56:17|291.1 23:56:18|291.2 23:56:19|291.2 23:56:20|291.2 23:56:21|291.2 23:56:22|291.3 23:56:23|291.2 23:56:24|291.3 23:56:25|291.2 23:56:26|291.2 23:56:27|291.2 23:56:28|291.2 23:56:29|291.2 23:56:30|291.3 23:56:31|291.3 23:56:32|291.4 23:56:33|291.5 23:56:34|291.5 23:56:35|291.3 23:56:36|291.3 23:56:37|291.3 23:56:38|291.3 23:56:39|291.3 23:56:40|291.2 23:56:41|291.3 23:56:42|291.2 23:56:43|291.3 23:56:44|291.3 23:56:45|291.3 23:56:47|291.3 23:56:48|291.3 23:56:50|291.3 23:56:51|291.4 23:56:52|291.4 23:56:53|291.2 23:56:54|291.2 23:56:55|291.2 23:56:56|291.2 23:56:57|291.2 23:56:58|291.2 23:56:59|291.2 23:57:00|291.2 23:57:01|291.2 23:57:02|291.2 23:57:03|291.2 23:57:04|291.2 23:57:05|291.2 23:57:06|291.2 23:57:07|291.2 23:57:08|291.2 23:57:09|291.2 23:57:10|291.2 23:57:11|291.3 23:57:12|291.3 23:57:13|291.3 23:57:14|291.3 23:57:15|291.4 23:57:16|291.4 23:57:17|291.4 23:57:18|291.3 23:57:19|291.3 23:57:20|291.4 23:57:21|291.4 23:57:22|291.4 23:57:23|291.4 23:57:24|291.4 23:57:25|291.4 23:57:26|291.4 23:57:27|291.3 23:57:28|291.4 23:57:29|291.3 23:57:30|291.3 23:57:31|291.4 23:57:32|291.3 23:57:33|291.2 23:57:34|291.2 23:57:35|291.2 23:57:36|291.1 23:57:37|291.1 23:57:38|291. 23:57:39|291. 23:57:40|291.1 23:57:41|291.1 23:57:42|290.9 23:57:43|290.9 23:57:44|290.9 23:57:45|290.9 23:57:47|290.8 23:57:48|290.8 23:57:49|290.8 23:57:50|290.8 23:57:52|290.9 23:57:53|290.8 23:57:54|290.8 23:57:55|290.9 23:57:56|290.9 23:57:57|290.9 23:57:57|290.9 23:57:58|290.8 23:58:00|290.9 23:58:01|290.7 23:58:02|290.7 23:58:03|290.8 23:58:04|290.7 23:58:05|290.7 23:58:07|290.7 23:58:08|290.7 23:58:09|290.7 23:58:10|290.7 23:58:11|290.6 23:58:12|290.5 23:58:13|290.5 23:58:14|290.5 23:58:15|290.4 23:58:16|290.4 23:58:17|290.5 23:58:18|290.4 23:58:19|290.5 23:58:20|290.5 23:58:21|290.4 23:58:22|290.4 23:58:23|290.4 23:58:24|290.3 23:58:25|290.3 23:58:26|290.4 23:58:27|290.4 23:58:28|290.4 23:58:29|290.4 23:58:30|290.4 23:58:31|290.4 23:58:33|290.5 23:58:34|290.5 23:58:35|290.4 23:58:36|290.5 23:58:37|290.5 23:58:38|290.5 23:58:39|290.5 23:58:40|290.6 23:58:41|290.5 23:58:42|290.5 23:58:43|290.5 23:58:44|290.5 23:58:45|290.5 23:58:46|290.5 23:58:48|290.5 23:58:49|290.5 23:58:51|290.5 23:58:52|290.5 23:58:53|290.5 23:58:54|290.5 23:58:55|290.5 23:58:56|290.5 23:58:58|290.6 23:58:59|290.6 23:59:00|290.6 23:59:01|290.6 23:59:02|290.6 23:59:03|290.6 23:59:04|290.6 23:59:05|290.6 23:59:07|290.6 23:59:07|290.6 23:59:09|290.6 23:59:10|290.5 23:59:11|290.6 23:59:12|290.6 23:59:13|290.6 23:59:14|290.6 23:59:15|290.6 23:59:16|290.6 23:59:17|290.6 23:59:18|290.6 23:59:19|290.6 23:59:20|290.6 23:59:21|290.6 23:59:22|290.5 23:59:23|290.6 23:59:24|290.6 23:59:25|290.5 23:59:26|290.6 23:59:27|290.6 23:59:28|290.6 23:59:29|290.7 23:59:30|290.7 23:59:31|290.7 23:59:32|290.8 23:59:33|290.8 23:59:34|290.8 23:59:35|290.9 23:59:36|290.9 23:59:37|290.9 23:59:38|290.9 23:59:39|290.9 23:59:41|290.9 23:59:42|290.8 23:59:43|290.7 23:59:44|290.7 23:59:45|290.7 23:59:46|290.7 23:59:47|290.7 23:59:48|290.7 23:59:50|290.7 23:59:51|290.7 23:59:53|290.5 23:59:53|290.6 23:59:54|290.6 23:59:55|290.6 23:59:56|290.7 23:59:57|290.7 23:59:58|290.7