01:00:26|682.3
01:00:27|682.3
01:00:28|682.6
01:00:30|682.6
01:00:30|682.6
01:00:31|682.6
01:00:32|682.6
01:00:33|682.6
01:00:35|682.6
01:00:35|682.6
01:00:37|682.6
01:00:39|682.6
01:00:39|682.6
01:00:40|682.6
01:00:41|682.6
01:00:42|682.6
01:00:43|682.8
01:00:44|682.8
01:00:45|682.8
01:00:46|682.8
01:00:48|682.8
01:00:49|682.8
01:00:49|682.8
01:00:50|682.8
01:00:52|682.8
01:00:53|682.8
01:00:54|682.8
01:00:54|682.4
01:00:56|682.4
01:00:56|682.4
01:00:58|682.4
01:00:59|682.4
01:01:01|682.4
01:01:02|682.4
01:01:03|682.4
01:01:04|682.4
01:01:06|682.4
01:01:06|682.4
01:01:08|682.4
01:01:09|682.4
01:01:09|682.4
01:01:10|682.4
01:01:12|682.4
01:01:12|682.4
01:01:13|682.4
01:01:14|682.4
01:01:16|682.4
01:01:17|682.4
01:01:18|682.4
01:01:19|682.4
01:01:20|682.4
01:01:21|682.4
01:01:22|682.4
01:01:23|682.4
01:01:24|682.4
01:01:26|682.4
01:01:26|682.4
01:01:27|682.4
01:01:28|682.4
01:01:29|682.4
01:01:30|682.4
01:01:31|682.4
01:01:32|682.4
01:01:33|682.4
01:01:35|682.4
01:01:36|682.4
01:01:36|682.4
01:01:37|682.4
01:01:39|682.5
01:01:39|682.5
01:01:41|682.5
01:01:41|682.5
01:01:42|682.5
01:01:44|682.5
01:01:45|682.5
01:01:46|682.5
01:01:47|682.5
01:01:48|682.5
01:01:49|682.5
01:01:50|682.5
01:01:51|682.5
01:01:52|682.5
01:01:53|682.5
01:01:54|682.5
01:01:55|682.5
01:01:56|682.5
01:01:57|682.5
01:01:59|682.5
01:01:59|682.5
01:02:01|682.5
01:02:02|682.5
01:02:03|682.5
01:02:04|682.5
01:02:05|682.5
01:02:06|682.5
01:02:07|682.5
01:02:09|682.5
01:02:09|682.5
01:02:11|682.5
01:02:12|682.5
01:02:13|682.5
01:02:14|682.5
01:02:15|682.5
01:02:16|682.5
01:02:17|682.5
01:02:19|682.6
01:02:20|682.6
01:02:20|682.6
01:02:21|682.6
01:02:22|682.6
01:02:24|682.6
01:02:24|682.6
01:02:25|682.6
01:02:27|682.6
01:02:27|682.6
01:02:28|682.6
01:02:29|682.6
01:02:30|682.6
01:02:32|682.6
01:02:32|682.6
01:02:34|682.6
01:02:34|682.6
01:02:35|682.6
01:02:37|682.6
01:02:37|682.6
01:02:38|682.6
01:02:40|682.6
01:02:41|682.6
01:02:41|682.6
01:02:43|682.6
01:02:44|682.6
01:02:45|682.6
01:02:46|682.6
01:02:47|682.6
01:02:48|682.6
01:02:49|682.6
01:02:50|682.6
01:02:51|682.6
01:02:52|682.6
01:02:53|682.6
01:02:54|682.6
01:02:55|682.6
01:02:56|682.6
01:02:57|682.6
01:02:59|682.6
01:03:00|682.6
01:03:02|682.6
01:03:04|682.6
01:03:04|682.6
01:03:06|682.6
01:03:07|682.6
01:03:08|682.6
01:03:09|682.6
01:03:10|682.6
01:03:11|682.6
01:03:12|682.6
01:03:13|682.6
01:03:15|682.6
01:03:15|682.6
01:03:17|682.6
01:03:18|682.6
01:03:19|682.6
01:03:20|682.6
01:03:21|682.6
01:03:22|682.6
01:03:24|682.6
01:03:24|682.6
01:03:26|682.6
01:03:27|682.6
01:03:28|682.6
01:03:29|682.4
01:03:30|682.4
01:03:31|682.4
01:03:33|682.4
01:03:33|682.4
01:03:34|682.4
01:03:36|682.4
01:03:37|682.4
01:03:39|682.4
01:03:40|682.4
01:03:40|682.4
01:03:41|682.4
01:03:42|682.4
01:03:43|682.4
01:03:44|682.4
01:03:46|682.4
01:03:46|682.7
01:03:47|682.7
01:03:48|682.7
01:03:49|682.7
01:03:51|682.7
01:03:51|682.7
01:03:52|682.7
01:03:54|682.7
01:03:54|682.7
01:03:56|682.7
01:03:57|682.7
01:03:58|682.7
01:03:59|682.7
01:04:01|682.7
01:04:02|682.7
01:04:03|682.7
01:04:05|682.7
01:04:05|682.7
01:04:07|682.7
01:04:08|682.7
01:04:08|682.7
01:04:10|682.7
01:04:11|682.7
01:04:12|682.7
01:04:13|682.7
01:04:13|682.7
01:04:15|682.7
01:04:16|682.7
01:04:17|682.7
01:04:18|682.7
01:04:19|682.7
01:04:20|682.7
01:04:22|682.7
01:04:23|682.7
01:04:23|682.7
01:04:24|682.7
01:04:25|682.7
01:04:27|682.7
01:04:28|682.7
01:04:29|682.7
01:04:29|682.7
01:04:31|682.7
01:04:32|682.7
01:04:32|682.7
01:04:34|682.7
01:04:35|682.7
01:04:36|682.7
01:04:36|682.5
01:04:38|682.5
01:04:39|682.5
01:04:40|682.5
01:04:41|682.5
01:04:42|682.5
01:04:43|682.5
01:04:44|682.5
01:04:46|682.4
01:04:47|682.4
01:04:47|682.4
01:04:49|682.4
01:04:49|682.4
01:04:50|682.4
01:04:52|682.4
01:04:53|682.4
01:04:54|682.4
01:04:55|682.4
01:04:56|682.4
01:04:57|682.4
01:04:58|682.4
01:05:00|682.4
01:05:01|682.4
01:05:02|682.4
01:05:04|682.4
01:05:06|682.4
01:05:06|682.4
01:05:08|682.4
01:05:08|682.4
01:05:10|682.4
01:05:11|682.6
01:05:12|682.6
01:05:13|682.6
01:05:14|682.6
01:05:15|682.6
01:05:15|682.6
01:05:17|682.6
01:05:18|682.6
01:05:19|682.6
01:05:20|682.6
0