00:00:00|0.016783
00:00:01|0.016783
00:00:03|0.016781
00:00:03|0.016781
00:00:04|0.016781
00:00:06|0.016776
00:00:07|0.016773
00:00:08|0.016771
00:00:08|0.016771
00:00:09|0.016772
00:00:10|0.016772
00:00:12|0.016771
00:00:12|0.016768
00:00:14|0.016766
00:00:14|0.016766
00:00:16|0.016765
00:00:17|0.016766
00:00:19|0.016754
00:00:20|0.016752
00:00:21|0.016751
00:00:22|0.016749
00:00:23|0.016749
00:00:23|0.01675
00:00:25|0.016745
00:00:26|0.016758
00:00:26|0.016742
00:00:28|0.016741
00:00:29|0.01674
00:00:30|0.016739
00:00:31|0.01674
00:00:31|0.016726
00:00:33|0.016725
00:00:34|0.016725
00:00:35|0.016725
00:00:36|0.016723
00:00:37|0.016723
00:00:38|0.016723
00:00:39|0.016723
00:00:39|0.016723
00:00:41|0.016723
00:00:42|0.016723
00:00:42|0.016725
00:00:44|0.016725
00:00:45|0.016725
00:00:45|0.016726
00:00:47|0.016726
00:00:48|0.016726
00:00:49|0.016726
00:00:50|0.016726
00:00:51|0.016729
00:00:51|0.016729
00:00:53|0.01673
00:00:54|0.016729
00:00:54|0.016722
00:00:55|0.016722
00:00:57|0.016722
00:00:58|0.016717
00:00:59|0.016712
00:01:00|0.016712
00:01:02|0.016709
00:01:03|0.016711
00:01:04|0.016712
00:01:05|0.016709
00:01:06|0.016708
00:01:07|0.016712
00:01:08|0.016713
00:01:10|0.016714
00:01:11|0.016715
00:01:11|0.01671
00:01:12|0.016711
00:01:14|0.01671
00:01:14|0.01671
00:01:15|0.01671
00:01:17|0.016708
00:01:17|0.016706
00:01:19|0.016705
00:01:19|0.016706
00:01:20|0.016706
00:01:22|0.016705
00:01:23|0.016705
00:01:23|0.016707
00:01:24|0.016707
00:01:25|0.016708
00:01:26|0.016706
00:01:28|0.016709
00:01:29|0.016709
00:01:30|0.016718
00:01:31|0.016724
00:01:32|0.016706
00:01:33|0.016706
00:01:34|0.016718
00:01:35|0.016718
00:01:36|0.016719
00:01:37|0.01672
00:01:38|0.016724
00:01:39|0.016724
00:01:40|0.016724
00:01:41|0.016721
00:01:42|0.016721
00:01:43|0.016726
00:01:45|0.016726
00:01:47|0.016725
00:01:47|0.016725
00:01:49|0.016727
00:01:49|0.016725
00:01:50|0.016722
00:01:51|0.016747
00:01:52|0.016763
00:01:54|0.016742
00:01:55|0.016741
00:01:56|0.016744
00:01:56|0.016738
00:01:58|0.016737
00:01:59|0.016734
00:02:00|0.016709
00:02:02|0.016736
00:02:02|0.016737
00:02:03|0.016712
00:02:05|0.016706
00:02:06|0.016705
00:02:07|0.016717
00:02:09|0.016703
00:02:10|0.016703
00:02:11|0.016719
00:02:12|0.01671
00:02:13|0.016713
00:02:15|0.016712
00:02:16|0.016709
00:02:17|0.016708
00:02:18|0.016708
00:02:19|0.016703
00:02:20|0.016706
00:02:21|0.016703
00:02:22|0.016714
00:02:23|0.016709
00:02:24|0.016716
00:02:25|0.01673
00:02:26|0.016735
00:02:27|0.016732
00:02:28|0.016727
00:02:29|0.01673
00:02:30|0.016733
00:02:31|0.016732
00:02:32|0.016744
00:02:33|0.01673
00:02:34|0.016735
00:02:35|0.016736
00:02:36|0.016736
00:02:37|0.016738
00:02:38|0.016742
00:02:39|0.016744
00:02:40|0.016735
00:02:41|0.016726
00:02:42|0.016726
00:02:43|0.016717
00:02:44|0.016718
00:02:45|0.016722
00:02:46|0.016723
00:02:47|0.016724
00:02:48|0.016734
00:02:49|0.016736
00:02:50|0.016737
00:02:51|0.016716
00:02:52|0.016732
00:02:53|0.016713
00:02:54|0.016712
00:02:55|0.016717
00:02:56|0.01672
00:02:57|0.016728
00:02:58|0.016725
00:02:59|0.016714
00:03:01|0.016721
00:03:02|0.01672
00:03:03|0.016723
00:03:04|0.016713
00:03:06|0.016708
00:03:07|0.016701
00:03:08|0.016705
00:03:09|0.016702
00:03:10|0.016703
00:03:11|0.016703
00:03:13|0.016704
00:03:13|0.016702
00:03:15|0.016706
00:03:16|0.016706
00:03:17|0.0167
00:03:18|0.0167
00:03:19|0.0167
00:03:20|0.016703
00:03:20|0.016701
00:03:23|0.016705
00:03:24|0.016703
00:03:25|0.016703
00:03:26|0.016707
00:03:28|0.016706
00:03:29|0.016706
00:03:29|0.016701
00:03:30|0.016701
00:03:31|0.016701
00:03:33|0.016703
00:03:34|0.016703
00:03:35|0.016701
00:03:36|0.016696
00:03:37|0.016692
00:03:38|0.016689
00:03:39|0.016686
00:03:40|0.016686
00:03:41|0.016687
00:03:42|0.01668
00:03:43|0.016676
00:03:44|0.016678
00:03:45|0.016672
00:03:46|0.016674
00:03:47|0.016674
00:03:48|0.016673
00:03:49|0.016673
00:03:50|0.016677
00:03:51|0.016675
00:03:52|0.016675
00:03:53|0.016676
00:03:54|0.016671
00:03:55|0.016673
00:03:56|0.016675
00:03:57|0.016669
00:03:58|0.016669
00:03:59|0.01667
00:04:00|0.016672
00:04:01|0.016677
00:04:03|0.016668
00:04:03|0.016675
00:04:05|0.016684
00:04:07|0.016691
00:04:09|0.01668
00:04:09|0.01668
00:04:11|0.016676
00:04:13|0.016676
00:04:14|0.016676
00:04:15|0.016676
00:04:16|0.01668
00:04:18|0.016679
00:04:19|0.016679
00:04:20|0.016674
00:04:21|0.016682
00:04:22|0.01668
00:04:23|0.016678
00:04:24|0.016679
00:04:25|0.016688
00:04:26|0.016691
00:04:27|0.016694
00:04:28|0.016695
00:04:29|0.01669
00:04:30|0.016687
00:04:31|0.016687
00:04:32|0.01668
00:04:33|0.016679
00:04:34|0.016674
00:04:35|0.016672
00:04:36|0.016672
00:04:38|0.016672
00:04:38|0.01667
00:04:39|0.016667
00:04:41|0.016667
00:04:42|0.016666
00:04:43|0.01667
00:04:43|0.01667
00:04:44|0.01667
00:04:46|0.016673
00:04:47|0.016675
00:04:47|0.016675
00:04:49|0.016667
00:04:51|0.016666
00:04:51|0.016666
00:04:52|0.016663
00:04:53|0.016659
00:04:54|0.016662
00:04:55|0.016665
00:04:56|0.016659
00:04:58|0.016658
00:04:58|0.016667
00:04:59|0.016667
00:05:00|0.016665
00:05:02|0.016664
00:05:03|0.01666
00:05:05|0.016665
00:05:06|0.016657
00:05:06|0.016663
00:05:08|0.016661
00:05:09|0.016667
00:05:10|0.016667
00:05:11|0.016665
00:05:12|0.016667
00:05:13|0.016661
00:05:14|0.016661
00:05:15|0.016661
00:05:16|0.016664
00:05:17|0.016666
00:05:18|0.016666
00:05:19|0.016665
00:05:20|0.016665
00:05:21|0.016661
00:05:22|0.016661
00:05:23|0.016649
00:05:24|0.016652
00:05:26|0.016647
00:05:27|0.016647
00:05:28|0.016647
00:05:29|0.016652
00:05:30|0.016652
00:05:31|0.016651
00:05:32|0.016651
00:05:33|0.016651
00:05:33|0.016652
00:05:35|0.016657
00:05:36|0.016657
00:05:37|0.016657
00:05:38|0.016658
00:05:39|0.016658
00:05:40|0.016658
00:05:41|0.016658
00:05:42|0.016658
00:05:43|0.016662
00:05:44|0.016662
00:05:44|0.016662
00:05:45|0.016665
00:05:47|0.016667
00:05:47|0.016668
00:05:48|0.016668
00:05:49|0.016668
00:05:51|0.016659
00:05:52|0.016659
00:05:53|0.016663
00:05:54|0.016662
00:05:55|0.016654
00:05:55|0.016652
00:05:56|0.01665
00:05:57|0.016646
00:05:59|0.016652
00:06:00|0.016651
00:06:01|0.016646
00:06:02|0.016652
00:06:03|0.016652
00:06:04|0.016654
00:06:06|0.016657
00:06:08|0.016657
00:06:08|0.016656
00:06:09|0.016656
00:06:10|0.016656
00:06:11|0.016655
00:06:12|0.016652
00:06:13|0.016656
00:06:14|0.016655
00:06:15|0.016657
00:06:16|0.016657
00:06:17|0.016656
00:06:18|0.016665
00:06:19|0.016668
00:06:20|0.016669
00:06:21|0.016668
00:06:23|0.016667
00:06:24|0.01667
00:06:24|0.01667
00:06:26|0.01667
00:06:27|0.016673
00:06:28|0.016673
00:06:29|0.016673
00:06:29|0.016678
00:06:31|0.01668
00:06:32|0.01668
00:06:32|0.016682
00:06:33|0.016684
00:06:35|0.016691
00:06:35|0.016692
00:06:36|0.016694
00:06:38|0.016694
00:06:39|0.016696
00:06:40|0.016696
00:06:40|0.016696
00:06:42|0.016694
00:06:42|0.016695
00:06:44|0.016693
00:06:44|0.016693
00:06:46|0.016693
00:06:47|0.016691
00:06:47|0.016691
00:06:49|0.016691
00:06:50|0.016691
00:06:51|0.016691
00:06:52|0.016691
00:06:53|0.016686
00:06:54|0.016689
00:06:54|0.016689
00:06:57|0.016687
00:06:57|0.016687
00:06:58|0.016687
00:06:59|0.01669
00:07:00|0.01669
00:07:02|0.016687
00:07:03|0.016692
00:07:04|0.016692
00:07:05|0.016692
00:07:06|0.016692
00:07:08|0.016692
00:07:09|0.016696
00:07:11|0.016702
00:07:13|0.016696
00:07:14|0.016696
00:07:14|0.016696
00:07:15|0.016696
00:07:16|0.016694
00:07:17|0.016697
00:07:18|0.016706
00:07:19|0.0167
00:07:20|0.016702
00:07:21|0.016702
00:07:22|0.016702
00:07:23|0.016702
00:07:25|0.016702
00:07:25|0.016702
00:07:27|0.016701
00:07:28|0.016702
00:07:29|0.016703
00:07:30|0.016698
00:07:31|0.016703
00:07:31|0.016702
00:07:32|0.016702
00:07:33|0.016702
00:07:34|0.016703
00:07:36|0.016703
00:07:36|0.016703
00:07:37|0.016702
00:07:39|0.0167
00:07:39|0.0167
00:07:40|0.01669
00:07:41|0.016697
00:07:42|0.016698
00:07:43|0.016697
00:07:44|0.016697
00:07:45|0.016695
00:07:47|0.016704
00:07:47|0.016708
00:07:49|0.01671
00:07:49|0.01671
00:07:50|0.016708
00:07:51|0.016712
00:07:52|0.016715
00:07:53|0.016715
00:07:55|0.016716
00:07:55|0.016718
00:07:57|0.016719
00:07:57|0.016719
00:07:58|0.016716
00:08:00|0.016717
00:08:00|0.016718
00:08:01|0.016721
00:08:02|0.01672
00:08:04|0.016719
00:08:05|0.016718
00:08:07|0.016718
00:08:08|0.016724
00:08:09|0.016723
00:08:10|0.016722
00:08:11|0.016722
00:08:12|0.016714
00:08:13|0.016706
00:08:14|0.016706
00:08:15|0.016703
00:08:17|0.016701
00:08:18|0.016688
00:08:18|0.016688
00:08:19|0.016689
00:08:21|0.016687
00:08:21|0.016688
00:08:23|0.016689
00:08:23|0.016689
00:08:24|0.016689
00:08:26|0.01669
00:08:27|0.016693
00:08:27|0.016694
00:08:28|0.016694
00:08:30|0.016689
00:08:31|0.016689
00:08:32|0.016689
00:08:32|0.016695
00:08:34|0.016696
00:08:34|0.016696
00:08:36|0.016696
00:08:37|0.016698
00:08:38|0.016698
00:08:39|0.016698
00:08:39|0.016695
00:08:41|0.016695
00:08:41|0.016695
00:08:43|0.016688
00:08:44|0.01669
00:08:45|0.016688
00:08:46|0.016685
00:08:47|0.016683
00:08:48|0.016681
00:08:49|0.016681
00:08:50|0.016681
00:08:51|0.016681
00:08:52|0.016681
00:08:53|0.016682
00:08:54|0.01668
00:08:55|0.016678
00:08:56|0.016678
00:08:57|0.016686
00:08:58|0.016686
00:08:59|0.016686
00:09:00|0.01668
00:09:01|0.016679
00:09:02|0.016679
00:09:03|0.016679
00:09:04|0.016679
00:09:06|0.01668
00:09:06|0.016684
00:09:08|0.016686
00:09:09|0.016681
00:09:10|0.016681
00:09:11|0.01668
00:09:12|0.01668
00:09:14|0.016683
00:09:15|0.016683
00:09:16|0.016679
00:09:17|0.016675
00:09:18|0.016687
00:09:19|0.016675
00:09:20|0.016674
00:09:22|0.016674
00:09:22|0.016672
00:09:24|0.016666
00:09:24|0.016669
00:09:26|0.016669
00:09:27|0.01667
00:09:27|0.016669
00:09:29|0.016669
00:09:29|0.016666
00:09:30|0.016666
00:09:32|0.016665
00:09:33|0.016668
00:09:34|0.016667
00:09:34|0.016668
00:09:35|0.016668
00:09:37|0.016667
00:09:38|0.016667
00:09:38|0.01666
00:09:40|0.016658
00:09:41|0.016656
00:09:41|0.016656
00:09:42|0.016653
00:09:44|0.016653
00:09:44|0.016653
00:09:45|0.016652
00:09:47|0.016644
00:09:47|0.016644
00:09:49|0.016645
00:09:50|0.016644
00:09:51|0.016644
00:09:52|0.016644
00:09:54|0.016649
00:09:55|0.016649
00:09:55|0.016649
00:09:57|0.016648
00:09:58|0.016648
00:09:59|0.016648
00:09:59|0.01665
00:10:01|0.01665
00:10:02|0.016655
00:10:02|0.016655
00:10:04|0.016655
00:10:05|0.016655
00:10:06|0.016655
00:10:08|0.016655
00:10:09|0.016657
00:10:10|0.016657
00:10:11|0.016655
00:10:13|0.016655
00:10:14|0.016655
00:10:15|0.016656
00:10:16|0.016656
00:10:16|0.016656
00:10:19|0.016664
00:10:19|0.016665
00:10:21|0.016666
00:10:22|0.016666
00:10:23|0.016671
00:10:24|0.016671
00:10:25|0.016672
00:10:26|0.016673
00:10:27|0.016679
00:10:29|0.016682
00:10:30|0.016686
00:10:32|0.016688
00:10:32|0.01669
00:10:34|0.016691
00:10:35|0.01669
00:10:36|0.016694
00:10:37|0.016696
00:10:38|0.016693
00:10:40|0.016691
00:10:41|0.016691
00:10:42|0.016691
00:10:43|0.016695
00:10:43|0.016697
00:10:45|0.016686
00:10:46|0.016686
00:10:47|0.016687
00:10:48|0.016694
00:10:49|0.016694
00:10:50|0.016684
00:10:51|0.016685
00:10:52|0.016687
00:10:53|0.016687
00:10:54|0.016687
00:10:55|0.016687
00:10:56|0.016693
00:10:57|0.016688
00:10:58|0.016688
00:10:59|0.016684
00:11:00|0.016684
00:11:01|0.016684
00:11:02|0.016683
00:11:03|0.016683
00:11:04|0.016674
00:11:05|0.016685
00:11:06|0.01668
00:11:07|0.016681
00:11:08|0.016674
00:11:10|0.016678
00:11:12|0.016684
00:11:13|0.016679
00:11:15|0.016676
00:11:15|0.016666
00:11:16|0.016668
00:11:17|0.016671
00:11:20|0.016675
00:11:20|0.016675
00:11:22|0.016677
00:11:22|0.016679
00:11:23|0.016679
00:11:24|0.016679
00:11:25|0.016679
00:11:26|0.016678
00:11:27|0.01668
00:11:28|0.016682
00:11:29|0.016668
00:11:30|0.016668
00:11:31|0.016683
00:11:32|0.016683
00:11:33|0.016677
00:11:34|0.016686
00:11:35|0.016692
00:11:37|0.016692
00:11:37|0.01669
00:11:38|0.01669
00:11:39|0.016691
00:11:40|0.016699
00:11:42|0.0167
00:11:43|0.016689
00:11:44|0.016698
00:11:45|0.016694
00:11:46|0.016697
00:11:47|0.016694
00:11:48|0.016695
00:11:49|0.016716
00:11:50|0.016713
00:11:51|0.016727
00:11:53|0.016729
00:11:53|0.016729
00:11:55|0.016719
00:11:56|0.016715
00:11:57|0.016716
00:11:57|0.016716
00:11:59|0.016724
00:12:00|0.016724
00:12:01|0.016726
00:12:01|0.016717
00:12:03|0.016717
00:12:03|0.016716
00:12:05|0.016716
00:12:06|0.016716
00:12:06|0.016714
00:12:07|0.016714
00:12:08|0.016712
00:12:10|0.016711
00:12:12|0.01671
00:12:12|0.01671
00:12:14|0.016701
00:12:16|0.016693
00:12:17|0.016691
00:12:18|0.01669
00:12:19|0.01669
00:12:20|0.016686
00:12:21|0.016691
00:12:22|0.01669
00:12:23|0.016688
00:12:24|0.016689
00:12:25|0.016691
00:12:27|0.016697
00:12:28|0.016697
00:12:30|0.016688
00:12:30|0.016687
00:12:32|0.016678
00:12:33|0.016676
00:12:34|0.01667
00:12:35|0.016684
00:12:36|0.01668
00:12:37|0.016679
00:12:38|0.016682
00:12:39|0.016688
00:12:40|0.016687
00:12:41|0.016686
00:12:42|0.016685
00:12:43|0.016678
00:12:44|0.016679
00:12:45|0.01667
00:12:46|0.016672
00:12:47|0.016668
00:12:48|0.016666
00:12:49|0.016667
00:12:50|0.01667
00:12:51|0.01667
00:12:52|0.016662
00:12:53|0.016659
00:12:54|0.016658
00:12:55|0.016656
00:12:56|0.016656
00:12:57|0.016668
00:12:58|0.016666
00:12:59|0.016665
00:13:00|0.01666
00:13:01|0.016652
00:13:02|0.016661
00:13:03|0.016657
00:13:04|0.016665
00:13:05|0.016691
00:13:06|0.016691
00:13:07|0.016681
00:13:08|0.016693
00:13:09|0.016693
00:13:10|0.016724
00:13:11|0.016736
00:13:12|0.016733
00:13:14|0.016726
00:13:14|0.016721
00:13:16|0.016719
00:13:16|0.016714
00:13:18|0.016718
00:13:19|0.016708
00:13:21|0.016691
00:13:22|0.016694
00:13:23|0.016684
00:13:24|0.016679
00:13:25|0.016665
00:13:27|0.016658
00:13:28|0.016658
00:13:29|0.016657
00:13:31|0.016675
00:13:31|0.016678
00:13:33|0.016665
00:13:34|0.016654
00:13:35|0.016658
00:13:35|0.016666
00:13:37|0.016675
00:13:38|0.016672
00:13:38|0.016672
00:13:39|0.016682
00:13:41|0.016692
00:13:41|0.0167
00:13:42|0.016698
00:13:44|0.016702
00:13:44|0.016708
00:13:46|0.016708
00:13:47|0.01671
00:13:47|0.016702
00:13:48|0.016715
00:13:49|0.01671
00:13:51|0.016704
00:13:52|0.016706
00:13:53|0.016708
00:13:54|0.016708
00:13:55|0.016707
00:13:56|0.01671
00:13:57|0.016711
00:13:58|0.016714
00:13:59|0.016711
00:14:00|0.016704
00:14:01|0.016701
00:14:02|0.016699
00:14:03|0.016699
00:14:04|0.016701
00:14:05|0.016701
00:14:06|0.016716
00:14:07|0.016717
00:14:08|0.016717
00:14:10|0.016714
00:14:10|0.016712
00:14:12|0.016716
00:14:14|0.016715
00:14:14|0.016715
00:14:16|0.016708
00:14:16|0.016706
00:14:17|0.016712
00:14:19|0.016711
00:14:20|0.016714
00:14:22|0.01671
00:14:22|0.016715
00:14:24|0.016717
00:14:24|0.016717
00:14:26|0.016721
00:14:27|0.016722
00:14:28|0.016717
00:14:28|0.016721
00:14:29|0.016722
00:14:31|0.016717
00:14:32|0.016717
00:14:33|0.016717
00:14:34|0.016716
00:14:35|0.016716
00:14:36|0.016716
00:14:37|0.01671
00:14:38|0.01671
00:14:39|0.01671
00:14:40|0.016712
00:14:41|0.016712
00:14:42|0.016711
00:14:43|0.016713
00:14:44|0.016713
00:14:45|0.01671
00:14:46|0.016708
00:14:47|0.016711
00:14:48|0.016712
00:14:49|0.016712
00:14:50|0.016709
00:14:51|0.016707
00:14:52|0.016707
00:14:53|0.016705
00:14:54|0.01671
00:14:55|0.016704
00:14:56|0.016716
00:14:57|0.016711
00:14:58|0.016719
00:14:59|0.01673
00:15:00|0.016728
00:15:01|0.016714
00:15:02|0.016724
00:15:03|0.016724
00:15:04|0.016725
00:15:05|0.016714
00:15:06|0.016719
00:15:07|0.016722
00:15:08|0.016726
00:15:09|0.016725
00:15:11|0.016725
00:15:12|0.016719
00:15:12|0.016718
00:15:15|0.016723
00:15:15|0.01672
00:15:16|0.016714
00:15:18|0.016713
00:15:18|0.016712
00:15:20|0.016715
00:15:21|0.016714
00:15:23|0.016718
00:15:24|0.016716
00:15:24|0.016717
00:15:26|0.016719
00:15:26|0.016724
00:15:28|0.01672
00:15:29|0.016718
00:15:30|0.016714
00:15:31|0.016722
00:15:32|0.016732
00:15:33|0.016732
00:15:33|0.016737
00:15:34|0.016739
00:15:35|0.016738
00:15:37|0.016738
00:15:38|0.016739
00:15:39|0.016742
00:15:39|0.016745
00:15:40|0.016746
00:15:42|0.016748
00:15:43|0.016748
00:15:43|0.016752
00:15:44|0.016747
00:15:46|0.016746
00:15:47|0.016745
00:15:48|0.016744
00:15:49|0.016745
00:15:50|0.016753
00:15:51|0.016747
00:15:51|0.016753
00:15:53|0.016754
00:15:54|0.016752
00:15:54|0.016754
00:15:55|0.016755
00:15:57|0.016753
00:15:58|0.016753
00:15:59|0.016752
00:15:59|0.016754
00:16:01|0.016748
00:16:01|0.016749
00:16:03|0.016744
00:16:03|0.016739
00:16:04|0.016737
00:16:05|0.016727
00:16:07|0.01672
00:16:08|0.01673
00:16:09|0.01673
00:16:09|0.01673
00:16:10|0.016736
00:16:12|0.016739
00:16:13|0.016739
00:16:14|0.016736
00:16:16|0.016736
00:16:16|0.016738
00:16:17|0.016738
00:16:19|0.016743
00:16:20|0.016741
00:16:20|0.016741
00:16:22|0.016742
00:16:24|0.016746
00:16:24|0.016744
00:16:26|0.016743
00:16:26|0.016742
00:16:28|0.016735
00:16:29|0.016731
00:16:29|0.016732
00:16:31|0.016732
00:16:31|0.016739
00:16:33|0.016738
00:16:34|0.016744
00:16:35|0.016748
00:16:36|0.016747
00:16:37|0.016747
00:16:37|0.016745
00:16:38|0.016745
00:16:40|0.016744
00:16:40|0.016744
00:16:41|0.016746
00:16:42|0.016748
00:16:44|0.016748
00:16:44|0.016751
00:16:45|0.016752
00:16:47|0.016751
00:16:47|0.016751
00:16:48|0.016753
00:16:49|0.016752
00:16:51|0.016753
00:16:51|0.016753
00:16:53|0.016754
00:16:54|0.016754
00:16:55|0.016755
00:16:56|0.016755
00:16:57|0.016758
00:16:58|0.016758
00:16:58|0.016762
00:16:59|0.016761
00:17:00|0.016766
00:17:01|0.016768
00:17:03|0.016765
00:17:04|0.016766
00:17:04|0.016767
00:17:05|0.016771
00:17:07|0.016776
00:17:08|0.016779
00:17:09|0.01678
00:17:10|0.016783
00:17:11|0.016787
00:17:12|0.016789
00:17:13|0.01679
00:17:14|0.01679
00:17:16|0.01679
00:17:17|0.01679
00:17:18|0.016792
00:17:19|0.016792
00:17:20|0.016791
00:17:21|0.016791
00:17:22|0.016791
00:17:24|0.016793
00:17:25|0.016795
00:17:26|0.016805
00:17:27|0.016808
00:17:27|0.016809
00:17:29|0.01681
00:17:30|0.016809
00:17:30|0.016812
00:17:32|0.016814
00:17:32|0.016814
00:17:34|0.016816
00:17:35|0.016818
00:17:36|0.016821
00:17:37|0.016816
00:17:37|0.016827
00:17:39|0.016827
00:17:40|0.016827
00:17:41|0.016833
00:17:42|0.016832
00:17:43|0.016831
00:17:43|0.016824
00:17:45|0.016828
00:17:46|0.016828
00:17:46|0.016829
00:17:48|0.016831
00:17:49|0.016829
00:17:50|0.016825
00:17:51|0.016823
00:17:52|0.016823
00:17:53|0.016823
00:17:54|0.016823
00:17:55|0.016822
00:17:56|0.01682
00:17:57|0.01682
00:17:57|0.016832
00:17:59|0.016825
00:18:00|0.016827
00:18:00|0.016838
00:18:02|0.01683
00:18:03|0.016832
00:18:05|0.016829
00:18:05|0.016831
00:18:06|0.016829
00:18:07|0.01683
00:18:08|0.01683
00:18:09|0.016831
00:18:10|0.016829
00:18:11|0.016826
00:18:12|0.016826
00:18:14|0.016835
00:18:16|0.016829
00:18:17|0.016843
00:18:18|0.016844
00:18:19|0.016847
00:18:21|0.01685
00:18:21|0.016849
00:18:23|0.016848
00:18:24|0.016847
00:18:25|0.016847
00:18:26|0.01685
00:18:27|0.016849
00:18:28|0.016849
00:18:29|0.016852
00:18:30|0.016852
00:18:31|0.016852
00:18:32|0.016853
00:18:33|0.01686
00:18:35|0.016856
00:18:36|0.01686
00:18:37|0.016859
00:18:37|0.016859
00:18:39|0.016857
00:18:40|0.016855
00:18:41|0.016857
00:18:42|0.016857
00:18:43|0.016862
00:18:44|0.016863
00:18:45|0.016864
00:18:46|0.016865
00:18:47|0.016853
00:18:49|0.016864
00:18:49|0.016864
00:18:50|0.016863
00:18:52|0.016862
00:18:53|0.01686
00:18:53|0.01686
00:18:54|0.01686
00:18:56|0.01686
00:18:57|0.016859
00:18:57|0.016859
00:18:59|0.016864
00:18:59|0.016862
00:19:01|0.016861
00:19:02|0.016858
00:19:03|0.016857
00:19:04|0.016858
00:19:05|0.016858
00:19:06|0.016853
00:19:06|0.01686
00:19:08|0.016844
00:19:09|0.016841
00:19:10|0.016848
00:19:11|0.016851
00:19:13|0.016835
00:19:14|0.016835
00:19:15|0.016845
00:19:16|0.016845
00:19:17|0.016841
00:19:18|0.016845
00:19:20|0.016845
00:19:21|0.016845
00:19:21|0.016838
00:19:22|0.016838
00:19:23|0.016836
00:19:24|0.016841
00:19:25|0.016834
00:19:26|0.016835
00:19:28|0.016835
00:19:29|0.016835
00:19:29|0.016837
00:19:31|0.016842
00:19:32|0.016842
00:19:33|0.016842
00:19:33|0.016842
00:19:34|0.016842
00:19:35|0.016833
00:19:36|0.016831
00:19:37|0.016831
00:19:38|0.016828
00:19:39|0.016826
00:19:41|0.016822
00:19:41|0.016821
00:19:43|0.016821
00:19:44|0.016818
00:19:45|0.016818
00:19:46|0.016816
00:19:47|0.016815
00:19:47|0.016815
00:19:48|0.016816
00:19:49|0.016815
00:19:50|0.016816
00:19:52|0.016823
00:19:53|0.016818
00:19:53|0.016815
00:19:55|0.016815
00:19:56|0.016815
00:19:57|0.016812
00:19:58|0.016811
00:19:59|0.016811
00:20:00|0.016806
00:20:01|0.016807
00:20:02|0.016807
00:20:03|0.016807
00:20:04|0.016805
00:20:05|0.016803
00:20:06|0.0168
00:20:07|0.016799
00:20:09|0.016799
00:20:10|0.016797
00:20:11|0.016796
00:20:11|0.016796
00:20:13|0.016792
00:20:13|0.016814
00:20:14|0.016806
00:20:15|0.016817
00:20:17|0.016821
00:20:18|0.016822
00:20:20|0.016825
00:20:20|0.016824
00:20:22|0.016828
00:20:23|0.016841
00:20:25|0.016836
00:20:26|0.016846
00:20:27|0.016842
00:20:28|0.016841
00:20:29|0.016842
00:20:30|0.016839
00:20:31|0.016839
00:20:32|0.016848
00:20:33|0.016837
00:20:34|0.016838
00:20:35|0.016837
00:20:36|0.016837
00:20:37|0.016837
00:20:38|0.016837
00:20:39|0.016836
00:20:40|0.016833
00:20:41|0.016832
00:20:42|0.016829
00:20:43|0.016827
00:20:44|0.016826
00:20:45|0.016827
00:20:46|0.016829
00:20:47|0.01683
00:20:48|0.01683
00:20:49|0.01683
00:20:50|0.016825
00:20:51|0.016822
00:20:52|0.016824
00:20:53|0.016824
00:20:54|0.016824
00:20:55|0.016824
00:20:56|0.016819
00:20:57|0.016819
00:20:58|0.016816
00:20:59|0.016814
00:21:00|0.016812
00:21:01|0.016806
00:21:02|0.01681
00:21:03|0.016816
00:21:04|0.016817
00:21:05|0.016817
00:21:07|0.016818
00:21:07|0.016818
00:21:08|0.016815
00:21:10|0.01681
00:21:11|0.016813
00:21:12|0.016814
00:21:12|0.016815
00:21:14|0.016819
00:21:14|0.016821
00:21:15|0.016816
00:21:17|0.016812
00:21:18|0.016816
00:21:19|0.016816
00:21:20|0.016816
00:21:21|0.016812
00:21:22|0.01681
00:21:23|0.016809
00:21:24|0.016809
00:21:25|0.016808
00:21:26|0.016809
00:21:28|0.01681
00:21:29|0.01681
00:21:30|0.01681
00:21:32|0.0168
00:21:32|0.016801
00:21:33|0.016802
00:21:35|0.016798
00:21:36|0.016799
00:21:37|0.016797
00:21:38|0.016797
00:21:39|0.016797
00:21:40|0.016796
00:21:41|0.016794
00:21:42|0.016791
00:21:43|0.016785
00:21:44|0.01678
00:21:45|0.01678
00:21:46|0.01678
00:21:48|0.016777
00:21:48|0.016777
00:21:49|0.016772
00:21:51|0.016775
00:21:52|0.016775
00:21:52|0.016774
00:21:53|0.016773
00:21:54|0.016772
00:21:56|0.016772
00:21:57|0.016769
00:21:58|0.016769
00:21:59|0.016769
00:22:00|0.016769
00:22:01|0.016772
00:22:02|0.016773
00:22:03|0.016773
00:22:04|0.016776
00:22:05|0.016777
00:22:07|0.016777
00:22:08|0.016777
00:22:09|0.016778
00:22:10|0.016778
00:22:11|0.016778
00:22:11|0.016778
00:22:13|0.016778
00:22:14|0.016775
00:22:15|0.016771
00:22:16|0.016771
00:22:17|0.016769
00:22:17|0.016768
00:22:19|0.016769
00:22:20|0.016769
00:22:21|0.016771
00:22:22|0.01677
00:22:23|0.016769
00:22:24|0.016768
00:22:25|0.016766
00:22:26|0.016766
00:22:27|0.016768
00:22:28|0.016767
00:22:29|0.016767
00:22:31|0.016767
00:22:32|0.016764
00:22:33|0.016765
00:22:34|0.016767
00:22:36|0.016768
00:22:37|0.016767
00:22:38|0.016768
00:22:38|0.016768
00:22:39|0.016773
00:22:40|0.016772
00:22:41|0.016772
00:22:42|0.016774
00:22:44|0.016774
00:22:44|0.016772
00:22:45|0.016772
00:22:46|0.016764
00:22:47|0.016764
00:22:48|0.016766
00:22:49|0.016766
00:22:50|0.016766
00:22:51|0.016766
00:22:52|0.016767
00:22:53|0.016768
00:22:54|0.016769
00:22:55|0.016774
00:22:56|0.016774
00:22:57|0.016774
00:22:58|0.016774
00:22:59|0.016773
00:23:00|0.016773
00:23:02|0.016773
00:23:02|0.016774
00:23:03|0.016773
00:23:04|0.016773
00:23:05|0.016773
00:23:06|0.016773
00:23:07|0.016769
00:23:09|0.016767
00:23:10|0.016767
00:23:11|0.016767
00:23:12|0.016773
00:23:13|0.016766
00:23:14|0.016766
00:23:15|0.016768
00:23:16|0.016769
00:23:17|0.016769
00:23:18|0.016772
00:23:19|0.016772
00:23:20|0.016772
00:23:21|0.016773
00:23:23|0.016773
00:23:23|0.016773
00:23:26|0.016778
00:23:26|0.016778
00:23:28|0.016778
00:23:28|0.016778
00:23:29|0.016779
00:23:30|0.016778
00:23:32|0.016778
00:23:32|0.016779
00:23:34|0.016782
00:23:35|0.016786
00:23:36|0.016788
00:23:37|0.016787
00:23:38|0.016789
00:23:39|0.016788
00:23:40|0.016791
00:23:41|0.016792
00:23:42|0.016792
00:23:44|0.016786
00:23:44|0.016786
00:23:45|0.016785
00:23:47|0.016785
00:23:49|0.016786
00:23:49|0.016784
00:23:50|0.01678
00:23:52|0.016791
00:23:52|0.016787
00:23:53|0.01679
00:23:54|0.016792
00:23:56|0.016796
00:23:57|0.016796
00:23:58|0.016799
00:23:59|0.016797
00:24:00|0.016795
00:24:01|0.016795
00:24:02|0.016795
00:24:03|0.016786
00:24:04|0.016789
00:24:05|0.016789
00:24:06|0.016796
00:24:07|0.016788
00:24:08|0.016785
00:24:09|0.016786
00:24:10|0.01678
00:24:11|0.016784
00:24:12|0.016783
00:24:13|0.016783
00:24:14|0.016785
00:24:15|0.016783
00:24:16|0.016782
00:24:17|0.016785
00:24:18|0.016785
00:24:19|0.016785
00:24:20|0.016783
00:24:21|0.016781
00:24:22|0.016782
00:24:24|0.016778
00:24:25|0.016778
00:24:26|0.016782
00:24:27|0.016782
00:24:28|0.016781
00:24:30|0.016783
00:24:31|0.016783
00:24:32|0.016782
00:24:32|0.016777
00:24:33|0.016777
00:24:36|0.016772
00:24:36|0.01677
00:24:37|0.016772
00:24:38|0.01677
00:24:39|0.016766
00:24:40|0.016768
00:24:41|0.01678
00:24:43|0.016777
00:24:44|0.016776
00:24:46|0.016776
00:24:46|0.016773
00:24:47|0.016773
00:24:48|0.016773
00:24:49|0.016772
00:24:50|0.016772
00:24:51|0.01677
00:24:52|0.016769
00:24:53|0.016764
00:24:54|0.016764
00:24:55|0.016764
00:24:56|0.016765
00:24:57|0.016765
00:24:58|0.016764
00:25:00|0.016759
00:25:01|0.016763
00:25:02|0.016763
00:25:03|0.016763
00:25:04|0.016763
00:25:04|0.016764
00:25:06|0.016763
00:25:07|0.016764
00:25:08|0.016764
00:25:09|0.016763
00:25:11|0.016762
00:25:12|0.01676
00:25:13|0.016759
00:25:14|0.016759
00:25:14|0.016759
00:25:15|0.016759
00:25:16|0.016764
00:25:17|0.01676
00:25:18|0.016758
00:25:19|0.016758
00:25:21|0.016759
00:25:21|0.016759
00:25:23|0.016755
00:25:24|0.016753
00:25:25|0.016752
00:25:26|0.01675
00:25:27|0.016749
00:25:28|0.016749
00:25:30|0.01675
00:25:31|0.016744
00:25:32|0.016744
00:25:34|0.016743
00:25:34|0.016743
00:25:36|0.016747
00:25:37|0.016746
00:25:38|0.016747
00:25:39|0.016744
00:25:40|0.016745
00:25:41|0.016745
00:25:42|0.016748
00:25:43|0.016762
00:25:44|0.016762
00:25:45|0.016749
00:25:45|0.01675
00:25:46|0.016746
00:25:48|0.016745
00:25:48|0.016745
00:25:50|0.016744
00:25:50|0.016744
00:25:52|0.016748
00:25:53|0.016748
00:25:54|0.016733
00:25:55|0.016734
00:25:56|0.016733
00:25:56|0.016733
00:25:58|0.016733
00:25:59|0.016732
00:26:00|0.016732
00:26:01|0.016728
00:26:02|0.016727
00:26:03|0.016725
00:26:04|0.016723
00:26:04|0.016719
00:26:05|0.016725
00:26:07|0.016726
00:26:07|0.016724
00:26:09|0.016724
00:26:10|0.016724
00:26:10|0.016724
00:26:12|0.016725
00:26:14|0.016725
00:26:14|0.016724
00:26:15|0.016725
00:26:16|0.016726
00:26:18|0.016723
00:26:18|0.016719
00:26:19|0.016719
00:26:21|0.016729
00:26:21|0.016726
00:26:23|0.016726
00:26:24|0.016732
00:26:25|0.016731
00:26:26|0.01673
00:26:28|0.016729
00:26:29|0.016725
00:26:30|0.016729
00:26:31|0.016729
00:26:32|0.016728
00:26:33|0.016727
00:26:33|0.016728
00:26:35|0.016725
00:26:36|0.016726
00:26:37|0.016726
00:26:38|0.016724
00:26:39|0.01672
00:26:40|0.016726
00:26:41|0.016725
00:26:42|0.016719
00:26:44|0.016719
00:26:44|0.016721
00:26:46|0.016729
00:26:46|0.016723
00:26:48|0.016724
00:26:48|0.016724
00:26:49|0.016723
00:26:50|0.016723
00:26:51|0.01672
00:26:53|0.016718
00:26:53|0.016718
00:26:55|0.016717
00:26:55|0.016728
00:26:56|0.016714
00:26:57|0.016716
00:26:58|0.016717
00:26:59|0.016719
00:27:00|0.016719
00:27:01|0.016719
00:27:02|0.016719
00:27:03|0.016717
00:27:05|0.016716
00:27:05|0.016713
00:27:06|0.016714
00:27:08|0.016714
00:27:08|0.016713
00:27:10|0.016713
00:27:10|0.016712
00:27:12|0.016708
00:27:13|0.016708
00:27:14|0.016708
00:27:15|0.016724
00:27:16|0.016729
00:27:17|0.016729
00:27:18|0.016729
00:27:19|0.016729
00:27:20|0.016729
00:27:21|0.016722
00:27:22|0.016717
00:27:23|0.016719
00:27:24|0.016719
00:27:25|0.016719
00:27:27|0.016719
00:27:27|0.016725
00:27:28|0.016724
00:27:30|0.016725
00:27:32|0.016729
00:27:33|0.016729
00:27:33|0.016729
00:27:34|0.016721
00:27:35|0.016721
00:27:36|0.016718
00:27:37|0.016719
00:27:39|0.016718
00:27:39|0.016718
00:27:40|0.016718
00:27:41|0.016725
00:27:43|0.016725
00:27:43|0.016725
00:27:44|0.016725
00:27:46|0.016725
00:27:46|0.016725
00:27:49|0.016725
00:27:49|0.016725
00:27:51|0.016725
00:27:52|0.016725
00:27:53|0.016725
00:27:54|0.016725
00:27:55|0.016734
00:27:56|0.016732
00:27:57|0.016732
00:27:58|0.016733
00:27:59|0.016733
00:28:00|0.016733
00:28:01|0.016733
00:28:02|0.016734
00:28:04|0.016734
00:28:05|0.016734
00:28:06|0.016734
00:28:07|0.016733
00:28:08|0.016733
00:28:09|0.016733
00:28:10|0.016731
00:28:11|0.016731
00:28:12|0.016734
00:28:13|0.016735
00:28:14|0.01673
00:28:15|0.016727
00:28:16|0.016729
00:28:17|0.016726
00:28:18|0.016727
00:28:19|0.016727
00:28:21|0.016732
00:28:21|0.016731
00:28:22|0.016731
00:28:23|0.016731
00:28:25|0.016731
00:28:26|0.016731
00:28:26|0.016728
00:28:28|0.016728
00:28:30|0.016731
00:28:30|0.016731
00:28:31|0.016733
00:28:33|0.01673
00:28:35|0.016728
00:28:36|0.016728
00:28:37|0.016728
00:28:38|0.016728
00:28:38|0.016728
00:28:40|0.016728
00:28:40|0.016728
00:28:42|0.016728
00:28:42|0.016729
00:28:43|0.016729
00:28:44|0.016729
00:28:45|0.016729
00:28:47|0.016728
00:28:48|0.016725
00:28:49|0.016725
00:28:50|0.016725
00:28:51|0.016723
00:28:52|0.016723
00:28:53|0.016723
00:28:54|0.016723
00:28:55|0.016723
00:28:56|0.016723
00:28:57|0.016724
00:28:59|0.016723
00:29:01|0.016723
00:29:02|0.016723
00:29:02|0.016723
00:29:04|0.016723
00:29:05|0.016723
00:29:06|0.01672
00:29:07|0.016717
00:29:08|0.016717
00:29:09|0.016714
00:29:10|0.016718
00:29:11|0.01672
00:29:12|0.016719
00:29:13|0.016715
00:29:14|0.016716
00:29:15|0.016719
00:29:16|0.016719
00:29:17|0.016724
00:29:18|0.016724
00:29:19|0.016712
00:29:20|0.016716
00:29:21|0.016716
00:29:23|0.016727
00:29:24|0.016727
00:29:24|0.016727
00:29:26|0.016727
00:29:27|0.016721
00:29:27|0.016721
00:29:29|0.016721
00:29:30|0.016718
00:29:31|0.016718
00:29:32|0.016716
00:29:34|0.016705
00:29:35|0.016716
00:29:36|0.01672
00:29:36|0.016721
00:29:38|0.016721
00:29:38|0.016724
00:29:40|0.016725
00:29:40|0.016729
00:29:43|0.01673
00:29:43|0.016716
00:29:44|0.016727
00:29:46|0.016726
00:29:46|0.016726
00:29:47|0.016726
00:29:49|0.016726
00:29:50|0.016726
00:29:51|0.016726
00:29:52|0.016726
00:29:53|0.016726
00:29:54|0.016722
00:29:55|0.016722
00:29:56|0.016722
00:29:58|0.016726
00:29:59|0.016725
00:30:00|0.016724
00:30:01|0.016724
00:30:01|0.016726
00:30:03|0.016723
00:30:05|0.016716
00:30:05|0.016713
00:30:07|0.016716
00:30:09|0.016719
00:30:09|0.016719
00:30:10|0.01672
00:30:11|0.01672
00:30:12|0.01672
00:30:13|0.016722
00:30:14|0.016716
00:30:15|0.016716
00:30:16|0.016716
00:30:17|0.016716
00:30:18|0.016715
00:30:19|0.016713
00:30:20|0.016713
00:30:21|0.016715
00:30:22|0.016714
00:30:24|0.016714
00:30:25|0.016713
00:30:26|0.016713
00:30:27|0.01671
00:30:28|0.016712
00:30:30|0.016712
00:30:30|0.016712
00:30:31|0.016718
00:30:32|0.016711
00:30:33|0.01671
00:30:35|0.016708
00:30:35|0.016706
00:30:37|0.016703
00:30:39|0.016707
00:30:39|0.016706
00:30:41|0.016712
00:30:42|0.016708
00:30:43|0.01671
00:30:44|0.016716
00:30:44|0.016711
00:30:46|0.016711
00:30:46|0.016711
00:30:47|0.016712
00:30:48|0.016711
00:30:50|0.01671
00:30:51|0.0167
00:30:52|0.016709
00:30:53|0.016712
00:30:54|0.016712
00:30:55|0.016711
00:30:55|0.016706
00:30:56|0.016711
00:30:57|0.016705
00:30:58|0.016702
00:30:59|0.016704
00:31:00|0.016699
00:31:01|0.016707
00:31:02|0.016702
00:31:04|0.016702
00:31:05|0.016706
00:31:05|0.016706
00:31:07|0.016709
00:31:08|0.016708
00:31:08|0.016707
00:31:10|0.016706
00:31:10|0.016706
00:31:11|0.016704
00:31:12|0.016712
00:31:14|0.016714
00:31:14|0.016714
00:31:15|0.016714
00:31:16|0.016723
00:31:17|0.01673
00:31:18|0.016726
00:31:20|0.016726
00:31:21|0.01673
00:31:22|0.01673
00:31:22|0.016729
00:31:24|0.016726
00:31:24|0.016726
00:31:25|0.016728
00:31:26|0.016728
00:31:28|0.016731
00:31:28|0.016731
00:31:30|0.016726
00:31:31|0.016725
00:31:33|0.01672
00:31:34|0.01672
00:31:34|0.016726
00:31:37|0.016725
00:31:37|0.016725
00:31:38|0.016725
00:31:40|0.016725
00:31:41|0.016726
00:31:42|0.016727
00:31:42|0.016727
00:31:43|0.016729
00:31:44|0.016733
00:31:46|0.016733
00:31:47|0.016728
00:31:48|0.016728
00:31:49|0.016727
00:31:50|0.016722
00:31:51|0.01672
00:31:52|0.016718
00:31:53|0.016716
00:31:54|0.016721
00:31:55|0.016721
00:31:56|0.016719
00:31:57|0.016718
00:31:58|0.016717
00:31:59|0.016714
00:32:00|0.016714
00:32:01|0.016712
00:32:02|0.016712
00:32:03|0.016712
00:32:04|0.016712
00:32:05|0.016712
00:32:07|0.016714
00:32:08|0.016715
00:32:09|0.016716
00:32:09|0.016713
00:32:10|0.016713
00:32:12|0.016711
00:32:12|0.01671
00:32:13|0.016713
00:32:14|0.016713
00:32:15|0.016712
00:32:16|0.016712
00:32:18|0.016708
00:32:19|0.016708
00:32:20|0.016702
00:32:21|0.0167
00:32:22|0.016699
00:32:23|0.016698
00:32:24|0.016697
00:32:25|0.016697
00:32:26|0.016693
00:32:27|0.016693
00:32:28|0.016693
00:32:29|0.016694
00:32:30|0.016691
00:32:31|0.016693
00:32:32|0.016686
00:32:33|0.016687
00:32:34|0.016692
00:32:35|0.016703
00:32:36|0.016703
00:32:37|0.016714
00:32:38|0.016707
00:32:39|0.016719
00:32:41|0.016728
00:32:42|0.01673
00:32:42|0.016734
00:32:44|0.016745
00:32:45|0.016748
00:32:45|0.01675
00:32:47|0.016752
00:32:47|0.016762
00:32:49|0.016755
00:32:50|0.016755
00:32:51|0.016729
00:32:52|0.016745
00:32:53|0.016749
00:32:53|0.016744
00:32:54|0.016741
00:32:56|0.016742
00:32:56|0.016744
00:32:58|0.016747
00:32:59|0.016743
00:32:59|0.016744
00:33:00|0.01675
00:33:02|0.01675
00:33:03|0.016749
00:33:04|0.016748
00:33:05|0.016748
00:33:06|0.016748
00:33:07|0.016748
00:33:09|0.016747
00:33:10|0.016753
00:33:10|0.016753
00:33:11|0.016756
00:33:12|0.016761
00:33:14|0.016753
00:33:15|0.016755
00:33:17|0.016752
00:33:18|0.016752
00:33:18|0.016752
00:33:20|0.016754
00:33:21|0.016754
00:33:22|0.01675
00:33:23|0.01675
00:33:24|0.016747
00:33:25|0.016746
00:33:26|0.016746
00:33:27|0.01674
00:33:28|0.016736
00:33:29|0.016736
00:33:30|0.016735
00:33:31|0.016738
00:33:33|0.016738
00:33:34|0.01674
00:33:36|0.01674
00:33:37|0.016742
00:33:38|0.016744
00:33:39|0.016742
00:33:40|0.016742
00:33:41|0.016742
00:33:42|0.016742
00:33:44|0.01674
00:33:44|0.01674
00:33:47|0.016738
00:33:47|0.016738
00:33:49|0.016738
00:33:50|0.016738
00:33:51|0.016736
00:33:53|0.016735
00:33:53|0.016732
00:33:56|0.016731
00:33:56|0.016725
00:33:57|0.01672
00:33:58|0.016714
00:33:59|0.016716
00:34:00|0.016721
00:34:01|0.01672
00:34:02|0.016715
00:34:03|0.016715
00:34:04|0.016713
00:34:05|0.016713
00:34:06|0.016716
00:34:07|0.016716
00:34:08|0.016716
00:34:09|0.016722
00:34:10|0.016722
00:34:11|0.016722
00:34:12|0.016724
00:34:14|0.016725
00:34:15|0.016725
00:34:15|0.016725
00:34:17|0.016725
00:34:18|0.016725
00:34:19|0.016729
00:34:20|0.016729
00:34:22|0.016726
00:34:22|0.016726
00:34:24|0.016725
00:34:25|0.016725
00:34:26|0.016725
00:34:26|0.016726
00:34:28|0.016726
00:34:29|0.016715
00:34:30|0.016714
00:34:31|0.016714
00:34:32|0.016721
00:34:33|0.016716
00:34:34|0.016716
00:34:36|0.016716
00:34:37|0.016714
00:34:39|0.016714
00:34:39|0.016715
00:34:41|0.016715
00:34:42|0.016715
00:34:43|0.016715
00:34:45|0.016715
00:34:45|0.016715
00:34:46|0.016717
00:34:48|0.016719
00:34:48|0.016718
00:34:50|0.016715
00:34:50|0.016718
00:34:52|0.016718
00:34:53|0.016718
00:34:54|0.01672
00:34:55|0.01672
00:34:57|0.01672
00:34:57|0.016722
00:34:59|0.016719
00:35:00|0.016719
00:35:01|0.016718
00:35:03|0.016717
00:35:04|0.016717
00:35:05|0.016715
00:35:06|0.016712
00:35:07|0.01671
00:35:09|0.016708
00:35:10|0.016704
00:35:11|0.016705
00:35:12|0.016708
00:35:13|0.016713
00:35:14|0.016714
00:35:15|0.016709
00:35:16|0.016711
00:35:17|0.016714
00:35:18|0.016714
00:35:20|0.016713
00:35:20|0.016716
00:35:21|0.016714
00:35:23|0.016715
00:35:23|0.016709
00:35:25|0.016709
00:35:26|0.016709
00:35:26|0.016704
00:35:27|0.016704
00:35:29|0.016703
00:35:29|0.016704
00:35:31|0.016704
00:35:32|0.016704
00:35:33|0.016704
00:35:33|0.016704
00:35:35|0.016701
00:35:35|0.016704
00:35:37|0.016703
00:35:39|0.016705
00:35:39|0.016706
00:35:40|0.016706
00:35:42|0.016706
00:35:44|0.016701
00:35:44|0.016699
00:35:46|0.016698
00:35:47|0.016698
00:35:47|0.0167
00:35:48|0.016706
00:35:50|0.016705
00:35:50|0.016705
00:35:51|0.016705
00:35:52|0.016705
00:35:53|0.016705
00:35:54|0.016702
00:35:56|0.016705
00:35:57|0.016706
00:35:57|0.016708
00:35:59|0.016709
00:36:00|0.016709
00:36:01|0.016709
00:36:01|0.016708
00:36:02|0.016708
00:36:04|0.016708
00:36:04|0.016708
00:36:06|0.016712
00:36:07|0.016713
00:36:07|0.016713
00:36:09|0.016714
00:36:09|0.016714
00:36:11|0.016714
00:36:12|0.016715
00:36:12|0.016715
00:36:13|0.016715
00:36:15|0.016715
00:36:16|0.016716
00:36:17|0.016718
00:36:17|0.016718
00:36:19|0.016718
00:36:19|0.016718
00:36:20|0.016718
00:36:21|0.016718
00:36:23|0.016713
00:36:24|0.016713
00:36:25|0.016712
00:36:26|0.016712
00:36:27|0.016716
00:36:29|0.016716
00:36:30|0.016714
00:36:31|0.016708
00:36:32|0.016714
00:36:33|0.016714
00:36:35|0.016714
00:36:36|0.016714
00:36:38|0.016715
00:36:39|0.016718
00:36:39|0.016716
00:36:41|0.016716
00:36:42|0.016716
00:36:43|0.016716
00:36:44|0.016716
00:36:45|0.016715
00:36:46|0.016715
00:36:47|0.016717
00:36:48|0.016717
00:36:49|0.016717
00:36:50|0.016717
00:36:51|0.016712
00:36:52|0.016712
00:36:53|0.016712
00:36:54|0.016712
00:36:55|0.016711
00:36:56|0.016711
00:36:57|0.016712
00:36:58|0.016712
00:37:00|0.016711
00:37:01|0.016711
00:37:01|0.016711
00:37:03|0.016708
00:37:04|0.016708
00:37:05|0.016707
00:37:06|0.016701
00:37:06|0.0167
00:37:08|0.016701
00:37:09|0.016703
00:37:10|0.016706
00:37:11|0.016714
00:37:12|0.016714
00:37:12|0.016714
00:37:13|0.016714
00:37:15|0.016718
00:37:15|0.016718
00:37:17|0.016718
00:37:17|0.016718
00:37:19|0.016718
00:37:20|0.016721
00:37:21|0.016721
00:37:22|0.016722
00:37:24|0.016703
00:37:24|0.016703
00:37:26|0.016713
00:37:26|0.016717
00:37:27|0.01672
00:37:29|0.01672
00:37:30|0.016718
00:37:31|0.016719
00:37:33|0.01672
00:37:34|0.016724
00:37:35|0.01672
00:37:36|0.01672
00:37:38|0.01672
00:37:38|0.016721
00:37:39|0.016724
00:37:41|0.016727
00:37:41|0.016728
00:37:42|0.016738
00:37:43|0.016735
00:37:45|0.016741
00:37:46|0.016741
00:37:48|0.016744
00:37:48|0.016741
00:37:50|0.01673
00:37:50|0.016738
00:37:52|0.016734
00:37:53|0.016734
00:37:53|0.016734
00:37:56|0.016732
00:37:57|0.016732
00:37:57|0.016733
00:38:00|0.016733
00:38:01|0.016734
00:38:01|0.016734
00:38:02|0.016735
00:38:04|0.016736
00:38:05|0.016739
00:38:06|0.016735
00:38:07|0.016735
00:38:08|0.016736
00:38:08|0.016736
00:38:10|0.016736
00:38:11|0.016737
00:38:12|0.016738
00:38:12|0.016738
00:38:13|0.016738
00:38:16|0.016738
00:38:16|0.016738
00:38:17|0.016737
00:38:18|0.016737
00:38:19|0.016738
00:38:20|0.016738
00:38:21|0.016738
00:38:22|0.016742
00:38:24|0.016744
00:38:26|0.016743
00:38:26|0.016747
00:38:27|0.016739
00:38:28|0.016749
00:38:30|0.016749
00:38:31|0.016749
00:38:32|0.016754
00:38:33|0.016753
00:38:34|0.016756
00:38:35|0.016759
00:38:37|0.016758
00:38:38|0.01676
00:38:39|0.01676
00:38:40|0.01676
00:38:41|0.01676
00:38:42|0.01676
00:38:43|0.016765
00:38:44|0.016765
00:38:45|0.016765
00:38:46|0.016768
00:38:47|0.016768
00:38:47|0.016769
00:38:49|0.016769
00:38:50|0.016768
00:38:51|0.016768
00:38:52|0.016768
00:38:53|0.016769
00:38:54|0.016769
00:38:55|0.016771
00:38:56|0.016771
00:38:57|0.016775
00:38:58|0.016775
00:38:59|0.016774
00:39:00|0.016774
00:39:01|0.016774
00:39:02|0.016772
00:39:03|0.016772
00:39:04|0.016769
00:39:05|0.016768
00:39:06|0.016769
00:39:07|0.016764
00:39:08|0.01676
00:39:09|0.016752
00:39:10|0.016754
00:39:12|0.016754
00:39:13|0.016754
00:39:14|0.016756
00:39:14|0.016755
00:39:16|0.016758
00:39:17|0.016751
00:39:18|0.016759
00:39:19|0.016761
00:39:20|0.016761
00:39:21|0.016762
00:39:22|0.016762
00:39:23|0.016762
00:39:23|0.016757
00:39:25|0.016757
00:39:26|0.016758
00:39:28|0.016758
00:39:29|0.016755
00:39:30|0.016752
00:39:30|0.016753
00:39:32|0.016753
00:39:32|0.016754
00:39:35|0.016753
00:39:35|0.016751
00:39:36|0.016751
00:39:38|0.016751
00:39:39|0.016752
00:39:41|0.016752
00:39:42|0.016755
00:39:43|0.016756
00:39:45|0.016752
00:39:45|0.016752
00:39:46|0.016753
00:39:47|0.016753
00:39:48|0.016753
00:39:49|0.016749
00:39:50|0.016753
00:39:52|0.016757
00:39:53|0.016762
00:39:54|0.016762
00:39:55|0.016764
00:39:56|0.016765
00:39:57|0.016765
00:39:57|0.016765
00:39:59|0.016765
00:40:00|0.016765
00:40:02|0.016764
00:40:03|0.016764
00:40:04|0.016765
00:40:04|0.016765
00:40:06|0.016759
00:40:06|0.016759
00:40:08|0.016759
00:40:09|0.016758
00:40:09|0.016758
00:40:10|0.016758
00:40:12|0.016762
00:40:12|0.016763
00:40:13|0.016763
00:40:15|0.016763
00:40:16|0.016763
00:40:16|0.016763
00:40:17|0.016763
00:40:19|0.016763
00:40:19|0.016768
00:40:20|0.016768
00:40:22|0.016767
00:40:22|0.01677
00:40:24|0.016772
00:40:25|0.016772
00:40:26|0.016774
00:40:28|0.016776
00:40:29|0.016771
00:40:30|0.016768
00:40:31|0.016762
00:40:32|0.016762
00:40:33|0.016765
00:40:34|0.016765
00:40:35|0.016765
00:40:36|0.016765
00:40:37|0.016765
00:40:38|0.016765
00:40:40|0.016764
00:40:40|0.016764
00:40:42|0.016765
00:40:43|0.016765
00:40:43|0.016763
00:40:45|0.016764
00:40:46|0.016764
00:40:46|0.016764
00:40:48|0.016765
00:40:49|0.016765
00:40:50|0.016765
00:40:51|0.016765
00:40:53|0.016759
00:40:54|0.016759
00:40:55|0.016759
00:40:55|0.016764
00:40:56|0.016763
00:40:57|0.016759
00:40:59|0.016759
00:41:00|0.016756
00:41:00|0.016756
00:41:02|0.016756
00:41:03|0.016756
00:41:03|0.016756
00:41:05|0.016756
00:41:06|0.016759
00:41:06|0.016765
00:41:08|0.016765
00:41:09|0.016762
00:41:09|0.016762
00:41:11|0.016763
00:41:12|0.016763
00:41:12|0.016763
00:41:14|0.016763
00:41:14|0.016763
00:41:16|0.016763
00:41:16|0.016761
00:41:18|0.016755
00:41:19|0.016753
00:41:19|0.01675
00:41:20|0.01675
00:41:21|0.016749
00:41:22|0.016749
00:41:23|0.016748
00:41:24|0.016748
00:41:25|0.016747
00:41:27|0.016743
00:41:27|0.016743
00:41:28|0.016742
00:41:30|0.016743
00:41:31|0.016743
00:41:32|0.016745
00:41:32|0.016745
00:41:34|0.016743
00:41:34|0.016743
00:41:35|0.016738
00:41:37|0.016737
00:41:38|0.016737
00:41:39|0.016737
00:41:40|0.016734
00:41:41|0.016733
00:41:42|0.01673
00:41:44|0.016733
00:41:45|0.016733
00:41:46|0.016733
00:41:47|0.016732
00:41:48|0.016732
00:41:50|0.016725
00:41:51|0.016714
00:41:51|0.016714
00:41:52|0.016725
00:41:53|0.016722
00:41:55|0.016722
00:41:55|0.016713
00:41:56|0.016711
00:41:57|0.01671
00:41:59|0.016709
00:41:59|0.016712
00:42:00|0.016715
00:42:01|0.016719
00:42:02|0.01672
00:42:04|0.016724
00:42:05|0.016724
00:42:06|0.016726
00:42:07|0.01673
00:42:08|0.01673
00:42:09|0.016734
00:42:10|0.016734
00:42:11|0.016739
00:42:12|0.016739
00:42:13|0.016739
00:42:15|0.01674
00:42:15|0.01674
00:42:17|0.01674
00:42:18|0.016738
00:42:19|0.016736
00:42:20|0.016743
00:42:21|0.016744
00:42:22|0.016744
00:42:23|0.016745
00:42:24|0.016746
00:42:25|0.016746
00:42:26|0.016745
00:42:27|0.016745
00:42:28|0.016745
00:42:29|0.016744
00:42:30|0.016744
00:42:31|0.016744
00:42:32|0.016736
00:42:33|0.016741
00:42:35|0.016741
00:42:36|0.016741
00:42:36|0.016743
00:42:37|0.016743
00:42:38|0.016743
00:42:39|0.016743
00:42:42|0.016747
00:42:42|0.016747
00:42:43|0.016747
00:42:45|0.016747
00:42:46|0.016743
00:42:47|0.016742
00:42:48|0.016742
00:42:49|0.016741
00:42:50|0.016741
00:42:51|0.016737
00:42:51|0.016736
00:42:54|0.016736
00:42:54|0.016736
00:42:56|0.01673
00:42:57|0.01673
00:42:58|0.016731
00:42:58|0.016731
00:43:00|0.016731
00:43:00|0.016731
00:43:01|0.016731
00:43:02|0.01673
00:43:04|0.016731
00:43:05|0.01673
00:43:06|0.01673
00:43:07|0.01673
00:43:08|0.016728
00:43:09|0.016729
00:43:11|0.016729
00:43:11|0.016729
00:43:13|0.016729
00:43:14|0.016729
00:43:15|0.01673
00:43:15|0.01673
00:43:17|0.016728
00:43:17|0.016733
00:43:18|0.016733
00:43:19|0.016733
00:43:20|0.016733
00:43:22|0.016733
00:43:23|0.016733
00:43:24|0.016734
00:43:25|0.016734
00:43:27|0.016734
00:43:27|0.016734
00:43:29|0.016731
00:43:30|0.016731
00:43:31|0.016731
00:43:32|0.016731
00:43:33|0.016731
00:43:34|0.016734
00:43:35|0.016737
00:43:36|0.01674
00:43:37|0.016742
00:43:38|0.016742
00:43:39|0.01675
00:43:40|0.01675
00:43:42|0.016743
00:43:42|0.016743
00:43:44|0.016743
00:43:46|0.016743
00:43:48|0.016744
00:43:48|0.016743
00:43:50|0.016743
00:43:50|0.016755
00:43:51|0.016756
00:43:52|0.016756
00:43:54|0.016753
00:43:55|0.016753
00:43:56|0.016752
00:43:57|0.016751
00:43:58|0.016751
00:43:59|0.016751
00:44:00|0.016752
00:44:01|0.016752
00:44:02|0.016747
00:44:03|0.016747
00:44:04|0.016745
00:44:05|0.016745
00:44:07|0.016745
00:44:08|0.01674
00:44:09|0.01674
00:44:09|0.01674
00:44:10|0.016741
00:44:11|0.016741
00:44:13|0.016742
00:44:14|0.016746
00:44:14|0.016746
00:44:15|0.016745
00:44:16|0.016745
00:44:18|0.016745
00:44:19|0.016745
00:44:19|0.016745
00:44:21|0.016745
00:44:22|0.016745
00:44:22|0.016745
00:44:24|0.016745
00:44:24|0.016745
00:44:25|0.016745
00:44:26|0.016746
00:44:28|0.016745
00:44:28|0.016745
00:44:29|0.016746
00:44:31|0.016746
00:44:33|0.016744
00:44:33|0.016739
00:44:35|0.016742
00:44:35|0.016742
00:44:37|0.016742
00:44:37|0.016742
00:44:38|0.016742
00:44:39|0.016736
00:44:41|0.016737
00:44:42|0.016737
00:44:43|0.016736
00:44:44|0.016736
00:44:45|0.016726
00:44:47|0.016726
00:44:48|0.016727
00:44:50|0.016723
00:44:50|0.016723
00:44:51|0.016723
00:44:52|0.016723
00:44:54|0.016722
00:44:54|0.016722
00:44:55|0.016722
00:44:57|0.016722
00:44:57|0.016722
00:44:59|0.016722
00:45:00|0.016723
00:45:01|0.016723
00:45:02|0.016721
00:45:03|0.016721
00:45:04|0.016718
00:45:05|0.016716
00:45:06|0.016716
00:45:07|0.016717
00:45:09|0.016717
00:45:10|0.01672
00:45:11|0.016721
00:45:12|0.016714
00:45:13|0.016714
00:45:15|0.016714
00:45:15|0.016713
00:45:17|0.016713
00:45:17|0.016712
00:45:20|0.016712
00:45:20|0.016711
00:45:21|0.016704
00:45:22|0.016704
00:45:23|0.016704
00:45:24|0.016704
00:45:25|0.016706
00:45:26|0.016705
00:45:27|0.016709
00:45:28|0.016709
00:45:29|0.016709
00:45:30|0.016709
00:45:31|0.016709
00:45:32|0.016709
00:45:33|0.016709
00:45:34|0.016709
00:45:35|0.016709
00:45:36|0.016709
00:45:38|0.016713
00:45:38|0.01671
00:45:40|0.01671
00:45:41|0.01671
00:45:41|0.01671
00:45:43|0.01671
00:45:44|0.01671
00:45:45|0.01671
00:45:46|0.01671
00:45:47|0.016708
00:45:48|0.016707
00:45:49|0.016707
00:45:50|0.016707
00:45:50|0.016709
00:45:52|0.016709
00:45:54|0.016713
00:45:54|0.016713
00:45:55|0.016713
00:45:57|0.016708
00:45:58|0.016708
00:45:58|0.016708
00:46:00|0.016702
00:46:01|0.016704
00:46:02|0.016702
00:46:03|0.016703
00:46:04|0.016703
00:46:05|0.016705
00:46:07|0.016703
00:46:07|0.016703
00:46:08|0.016705
00:46:10|0.016705
00:46:11|0.016705
00:46:12|0.016705
00:46:13|0.016705
00:46:15|0.016705
00:46:16|0.016707
00:46:18|0.016707
00:46:18|0.016707
00:46:20|0.016707
00:46:21|0.016707
00:46:21|0.016707
00:46:23|0.016708
00:46:24|0.016708
00:46:25|0.016709
00:46:26|0.016709
00:46:27|0.016709
00:46:28|0.016705
00:46:29|0.016705
00:46:30|0.016705
00:46:31|0.016705
00:46:32|0.016705
00:46:33|0.016705
00:46:34|0.016708
00:46:35|0.016711
00:46:36|0.016712
00:46:37|0.016712
00:46:38|0.016712
00:46:39|0.016713
00:46:40|0.016705
00:46:41|0.016705
00:46:42|0.016709
00:46:43|0.016709
00:46:44|0.016709
00:46:46|0.016704
00:46:48|0.016704
00:46:49|0.016706
00:46:50|0.016713
00:46:52|0.016713
00:46:52|0.016714
00:46:53|0.016714
00:46:54|0.016714
00:46:56|0.016714
00:46:57|0.01671
00:46:58|0.016706
00:47:00|0.016706
00:47:02|0.016706
00:47:02|0.016706
00:47:03|0.016706
00:47:04|0.016704
00:47:06|0.016704
00:47:07|0.016704
00:47:08|0.016708
00:47:09|0.016709
00:47:10|0.01671
00:47:11|0.016712
00:47:12|0.016712
00:47:13|0.016712
00:47:14|0.016712
00:47:15|0.016712
00:47:16|0.016712
00:47:17|0.016712
00:47:18|0.016709
00:47:19|0.016709
00:47:20|0.01671
00:47:21|0.01671
00:47:22|0.016712
00:47:23|0.016713
00:47:23|0.016715
00:47:25|0.016716
00:47:26|0.016721
00:47:27|0.016726
00:47:27|0.016726
00:47:29|0.016726
00:47:30|0.016714
00:47:31|0.016718
00:47:32|0.016708
00:47:34|0.016714
00:47:34|0.016711
00:47:35|0.016711
00:47:36|0.016711
00:47:38|0.016715
00:47:38|0.016714
00:47:39|0.016715
00:47:40|0.016712
00:47:41|0.016712
00:47:43|0.016713
00:47:44|0.016713
00:47:45|0.016713
00:47:47|0.016713
00:47:47|0.016711
00:47:49|0.016711
00:47:50|0.016711
00:47:52|0.016732
00:47:54|0.016733
00:47:54|0.016733
00:47:55|0.016733
00:47:56|0.016733
00:47:58|0.016733
00:47:58|0.016733
00:47:59|0.016734
00:48:00|0.016734
00:48:02|0.016737
00:48:04|0.016737
00:48:05|0.016734
00:48:06|0.016734
00:48:07|0.016738
00:48:08|0.016738
00:48:10|0.016738
00:48:11|0.016738
00:48:11|0.01673
00:48:13|0.01673
00:48:14|0.016728
00:48:15|0.016728
00:48:16|0.016729
00:48:18|0.016729
00:48:18|0.016733
00:48:19|0.016734
00:48:20|0.016734
00:48:21|0.016737
00:48:22|0.016737
00:48:23|0.016737
00:48:25|0.016734
00:48:26|0.016735
00:48:27|0.016735
00:48:29|0.016735
00:48:29|0.016735
00:48:30|0.016736
00:48:31|0.016736
00:48:32|0.016735
00:48:34|0.016735
00:48:35|0.016735
00:48:35|0.016732
00:48:37|0.016735
00:48:38|0.016735
00:48:39|0.016734
00:48:40|0.016733
00:48:41|0.016731
00:48:42|0.016731
00:48:43|0.016731
00:48:44|0.016733
00:48:45|0.01673
00:48:46|0.01673
00:48:46|0.016728
00:48:47|0.016725
00:48:50|0.016724
00:48:51|0.016723
00:48:52|0.016722
00:48:53|0.016722
00:48:54|0.016722
00:48:55|0.016723
00:48:56|0.016723
00:48:57|0.016724
00:48:58|0.016724
00:48:59|0.016723
00:49:00|0.016727
00:49:01|0.016724
00:49:02|0.016724
00:49:03|0.016724
00:49:04|0.016724
00:49:05|0.016724
00:49:06|0.016727
00:49:07|0.01673
00:49:08|0.01673
00:49:09|0.01673
00:49:10|0.01673
00:49:11|0.01673
00:49:12|0.016729
00:49:13|0.016729
00:49:14|0.016729
00:49:16|0.016729
00:49:17|0.016729
00:49:18|0.016729
00:49:19|0.016729
00:49:19|0.016729
00:49:20|0.016731
00:49:22|0.016731
00:49:23|0.016731
00:49:24|0.016731
00:49:24|0.016732
00:49:26|0.016732
00:49:26|0.016732
00:49:28|0.016731
00:49:29|0.016727
00:49:30|0.016727
00:49:30|0.01673
00:49:33|0.01673
00:49:33|0.01673
00:49:35|0.016732
00:49:36|0.016732
00:49:38|0.016732
00:49:38|0.016732
00:49:39|0.016735
00:49:40|0.016731
00:49:42|0.016731
00:49:43|0.016735
00:49:44|0.016733
00:49:45|0.016734
00:49:46|0.016737
00:49:47|0.016737
00:49:48|0.016735
00:49:49|0.016737
00:49:50|0.016738
00:49:52|0.016739
00:49:53|0.016739
00:49:54|0.016739
00:49:55|0.016739
00:49:56|0.016739
00:49:57|0.016739
00:49:58|0.016739
00:49:59|0.016737
00:50:00|0.016737
00:50:01|0.016736
00:50:02|0.016737
00:50:04|0.016737
00:50:05|0.016738
00:50:06|0.016738
00:50:07|0.016738
00:50:08|0.01674
00:50:09|0.01674
00:50:10|0.016742
00:50:12|0.016744
00:50:12|0.016745
00:50:13|0.016746
00:50:15|0.016742
00:50:16|0.016742
00:50:17|0.016742
00:50:18|0.016743
00:50:19|0.016743
00:50:20|0.016743
00:50:21|0.016746
00:50:21|0.016746
00:50:22|0.016748
00:50:24|0.016749
00:50:25|0.01675
00:50:26|0.01675
00:50:26|0.01675
00:50:27|0.016754
00:50:28|0.016754
00:50:29|0.016754
00:50:31|0.016755
00:50:31|0.016757
00:50:32|0.016757
00:50:33|0.016757
00:50:35|0.016759
00:50:36|0.016757
00:50:37|0.016764
00:50:38|0.016759
00:50:39|0.016759
00:50:40|0.016761
00:50:41|0.016756
00:50:42|0.016756
00:50:43|0.016752
00:50:44|0.016752
00:50:45|0.016752
00:50:46|0.016752
00:50:47|0.016752
00:50:48|0.016752
00:50:49|0.016752
00:50:50|0.016752
00:50:51|0.01675
00:50:52|0.016764
00:50:53|0.016755
00:50:55|0.016754
00:50:56|0.016755
00:50:57|0.016755
00:50:57|0.016755
00:50:59|0.016756
00:50:59|0.016755
00:51:00|0.016755
00:51:02|0.016755
00:51:03|0.016755
00:51:04|0.016756
00:51:05|0.016756
00:51:06|0.016758
00:51:07|0.016763
00:51:09|0.016765
00:51:10|0.016767
00:51:10|0.016767
00:51:11|0.016767
00:51:12|0.016768
00:51:13|0.016766
00:51:14|0.016764
00:51:16|0.016764
00:51:17|0.016768
00:51:17|0.016768
00:51:18|0.016769
00:51:20|0.016771
00:51:20|0.016771
00:51:22|0.016773
00:51:22|0.016771
00:51:23|0.016771
00:51:25|0.016776
00:51:26|0.016779
00:51:27|0.016778
00:51:28|0.01678
00:51:29|0.01678
00:51:31|0.016784
00:51:31|0.016785
00:51:33|0.01679
00:51:34|0.016789
00:51:35|0.016792
00:51:36|0.016791
00:51:37|0.016785
00:51:38|0.01679
00:51:38|0.01679
00:51:40|0.016791
00:51:40|0.016791
00:51:42|0.016792
00:51:42|0.016789
00:51:43|0.016789
00:51:45|0.016792
00:51:46|0.016792
00:51:46|0.016794
00:51:49|0.01679
00:51:49|0.01679
00:51:50|0.01679
00:51:52|0.016787
00:51:53|0.016787
00:51:54|0.016786
00:51:55|0.016786
00:51:57|0.016792
00:51:57|0.016793
00:51:59|0.016793
00:51:59|0.016796
00:52:02|0.016798
00:52:02|0.016798
00:52:04|0.016798
00:52:05|0.016798
00:52:07|0.016788
00:52:08|0.016788
00:52:08|0.016797
00:52:09|0.016797
00:52:11|0.016797
00:52:12|0.016796
00:52:13|0.016799
00:52:14|0.016799
00:52:15|0.016794
00:52:16|0.016794
00:52:17|0.016794
00:52:18|0.016794
00:52:19|0.016794
00:52:20|0.016794
00:52:21|0.016793
00:52:22|0.016794
00:52:23|0.016794
00:52:24|0.016794
00:52:25|0.016794
00:52:26|0.016794
00:52:27|0.016794
00:52:28|0.016794
00:52:29|0.016794
00:52:30|0.016795
00:52:31|0.016798
00:52:32|0.0168
00:52:33|0.016799
00:52:34|0.016799
00:52:35|0.016799
00:52:36|0.016799
00:52:37|0.016799
00:52:39|0.016799
00:52:40|0.016798
00:52:41|0.016796
00:52:42|0.016788
00:52:43|0.016785
00:52:44|0.016786
00:52:46|0.016788
00:52:47|0.016788
00:52:47|0.016787
00:52:48|0.016787
00:52:51|0.016782
00:52:51|0.016782
00:52:53|0.016775
00:52:53|0.016773
00:52:55|0.016766
00:52:56|0.016767
00:52:58|0.016771
00:52:59|0.016771
00:52:59|0.016764
00:53:00|0.016764
00:53:01|0.016768
00:53:03|0.016768
00:53:04|0.016768
00:53:04|0.016768
00:53:06|0.016773
00:53:06|0.016766
00:53:08|0.016766
00:53:08|0.016766
00:53:09|0.016766
00:53:10|0.016766
00:53:12|0.01676
00:53:13|0.016765
00:53:13|0.016765
00:53:14|0.016769
00:53:15|0.016769
00:53:17|0.016777
00:53:18|0.016777
00:53:19|0.016777
00:53:20|0.016778
00:53:21|0.016778
00:53:22|0.016779
00:53:23|0.01678
00:53:24|0.01678
00:53:25|0.01678
00:53:26|0.01678
00:53:27|0.016781
00:53:28|0.016781
00:53:29|0.016781
00:53:30|0.016781
00:53:31|0.016781
00:53:32|0.01678
00:53:33|0.01678
00:53:34|0.016782
00:53:35|0.016782
00:53:36|0.016784
00:53:37|0.016783
00:53:38|0.016783
00:53:39|0.016783
00:53:40|0.016783
00:53:41|0.016783
00:53:42|0.016784
00:53:43|0.016784
00:53:45|0.016792
00:53:46|0.016792
00:53:47|0.016791
00:53:48|0.016791
00:53:49|0.016791
00:53:50|0.016788
00:53:51|0.016789
00:53:51|0.016789
00:53:53|0.016789
00:53:55|0.016789
00:53:55|0.016789
00:53:57|0.01679
00:53:58|0.016789
00:53:59|0.016789
00:53:59|0.016789
00:54:00|0.016792
00:54:02|0.016792
00:54:02|0.016792
00:54:04|0.016791
00:54:05|0.016791
00:54:07|0.016794
00:54:09|0.016796
00:54:09|0.016796
00:54:11|0.016796
00:54:11|0.016796
00:54:12|0.016793
00:54:14|0.016793
00:54:15|0.016792
00:54:16|0.016794
00:54:17|0.016796
00:54:18|0.016796
00:54:19|0.016796
00:54:19|0.016795
00:54:21|0.016796
00:54:22|0.016796
00:54:23|0.016795
00:54:24|0.016795
00:54:24|0.016795
00:54:25|0.016795
00:54:27|0.016798
00:54:28|0.016798
00:54:29|0.016797
00:54:29|0.016797
00:54:31|0.016797
00:54:31|0.016797
00:54:32|0.016789
00:54:34|0.016784
00:54:34|0.016784
00:54:36|0.016786
00:54:37|0.016786
00:54:37|0.016786
00:54:38|0.016784
00:54:40|0.016787
00:54:41|0.016787
00:54:42|0.016778
00:54:43|0.016774
00:54:44|0.016773
00:54:46|0.016777
00:54:46|0.016784
00:54:47|0.016777
00:54:48|0.01679
00:54:49|0.016787
00:54:50|0.016784
00:54:52|0.016784
00:54:52|0.016784
00:54:54|0.016783
00:54:55|0.016791
00:54:56|0.016787
00:54:57|0.016789
00:54:59|0.016789
00:55:00|0.016789
00:55:01|0.016793
00:55:02|0.016792
00:55:03|0.016789
00:55:03|0.016789
00:55:06|0.016789
00:55:06|0.016789
00:55:07|0.016788
00:55:08|0.016783
00:55:09|0.016782
00:55:10|0.016783
00:55:11|0.016784
00:55:12|0.016784
00:55:13|0.016784
00:55:14|0.016784
00:55:15|0.016784
00:55:16|0.016785
00:55:17|0.016785
00:55:18|0.016786
00:55:19|0.016783
00:55:20|0.016783
00:55:21|0.016783
00:55:22|0.016783
00:55:23|0.016783
00:55:24|0.016783
00:55:25|0.016783
00:55:26|0.016782
00:55:27|0.016781
00:55:28|0.016781
00:55:29|0.016781
00:55:30|0.016782
00:55:31|0.016782
00:55:32|0.016782
00:55:33|0.016782
00:55:34|0.016783
00:55:35|0.016768
00:55:36|0.016783
00:55:37|0.016783
00:55:38|0.016776
00:55:39|0.016778
00:55:41|0.016771
00:55:43|0.016757
00:55:43|0.01676
00:55:44|0.01676
00:55:46|0.016755
00:55:47|0.016755
00:55:48|0.016723
00:55:49|0.016751
00:55:50|0.01675
00:55:51|0.01675
00:55:52|0.016748
00:55:53|0.016747
00:55:55|0.016739
00:55:56|0.016744
00:55:58|0.016736
00:55:59|0.016737
00:56:01|0.016735
00:56:02|0.016728
00:56:03|0.016728
00:56:04|0.016733
00:56:05|0.016736
00:56:07|0.016727
00:56:08|0.01673
00:56:08|0.01673
00:56:10|0.01673
00:56:11|0.01673
00:56:12|0.01673
00:56:13|0.016731
00:56:13|0.016704
00:56:15|0.01673
00:56:15|0.01673
00:56:17|0.016722
00:56:17|0.016731
00:56:20|0.016733
00:56:20|0.016733
00:56:22|0.016733
00:56:22|0.016734
00:56:23|0.01673
00:56:24|0.016726
00:56:25|0.016726
00:56:26|0.016726
00:56:27|0.016708
00:56:28|0.01671
00:56:29|0.016722
00:56:30|0.016722
00:56:31|0.016723
00:56:32|0.016723
00:56:33|0.016722
00:56:34|0.016722
00:56:35|0.016722
00:56:36|0.01672
00:56:37|0.01672
00:56:38|0.016724
00:56:39|0.016724
00:56:40|0.016724
00:56:42|0.016726
00:56:43|0.016725
00:56:44|0.016725
00:56:44|0.016725
00:56:46|0.016725
00:56:47|0.016731
00:56:48|0.016731
00:56:48|0.016731
00:56:50|0.016731
00:56:51|0.016731
00:56:52|0.016738
00:56:53|0.016738
00:56:54|0.016739
00:56:56|0.016739
00:56:56|0.016741
00:56:57|0.016733
00:56:58|0.016728
00:57:00|0.016731
00:57:02|0.016732
00:57:03|0.016736
00:57:04|0.016736
00:57:05|0.016736
00:57:06|0.016735
00:57:08|0.01673
00:57:09|0.016733
00:57:10|0.016724
00:57:11|0.016726
00:57:12|0.016733
00:57:12|0.016726
00:57:14|0.016732
00:57:15|0.016732
00:57:15|0.016738
00:57:18|0.016722
00:57:18|0.01672
00:57:19|0.016724
00:57:20|0.016726
00:57:21|0.016731
00:57:22|0.016731
00:57:23|0.016731
00:57:24|0.01673
00:57:25|0.01673
00:57:26|0.016731
00:57:27|0.016732
00:57:28|0.016738
00:57:29|0.016738
00:57:30|0.016733
00:57:31|0.016733
00:57:32|0.016733
00:57:33|0.016733
00:57:34|0.016734
00:57:35|0.016735
00:57:36|0.016735
00:57:37|0.016735
00:57:38|0.016735
00:57:39|0.016736
00:57:40|0.016736
00:57:41|0.016736
00:57:43|0.016736
00:57:44|0.016736
00:57:45|0.016737
00:57:46|0.016736
00:57:47|0.016738
00:57:48|0.016738
00:57:49|0.016735
00:57:50|0.016735
00:57:51|0.016735
00:57:52|0.016735
00:57:52|0.016743
00:57:54|0.016742
00:57:55|0.01674
00:57:56|0.016744
00:57:57|0.016744
00:57:58|0.016746
00:57:59|0.016746
00:58:01|0.016748
00:58:02|0.016748
00:58:03|0.016748
00:58:04|0.016756
00:58:06|0.016755
00:58:06|0.016755
00:58:08|0.016745
00:58:08|0.016744
00:58:09|0.016741
00:58:10|0.016741
00:58:11|0.016741
00:58:13|0.016743
00:58:15|0.016742
00:58:16|0.016742
00:58:16|0.016752
00:58:17|0.016751
00:58:18|0.016745
00:58:19|0.016745
00:58:21|0.016745
00:58:22|0.016745
00:58:22|0.016747
00:58:24|0.01675
00:58:24|0.01675
00:58:26|0.01675
00:58:27|0.01675
00:58:28|0.016747
00:58:29|0.016738
00:58:30|0.016738
00:58:31|0.016738
00:58:32|0.016738
00:58:33|0.016738
00:58:34|0.016738
00:58:35|0.016748
00:58:36|0.016748
00:58:37|0.016748
00:58:38|0.016748
00:58:39|0.016748
00:58:40|0.016748
00:58:41|0.016748
00:58:42|0.016748
00:58:44|0.016748
00:58:45|0.016748
00:58:46|0.016748
00:58:47|0.016748
00:58:48|0.016748
00:58:49|0.016747
00:58:50|0.01675
00:58:51|0.016746
00:58:52|0.016746
00:58:53|0.016747
00:58:54|0.016745
00:58:56|0.016742
00:58:58|0.016741
00:58:58|0.016741
00:58:59|0.016741
00:59:00|0.016741
00:59:02|0.016741
00:59:03|0.016741
00:59:04|0.016741
00:59:06|0.016741
00:59:07|0.016741
00:59:08|0.016741
00:59:09|0.016741
00:59:10|0.016732
00:59:11|0.016734
00:59:12|0.016732
00:59:13|0.016732
00:59:14|0.016731
00:59:15|0.016731
00:59:16|0.016732
00:59:17|0.016732
00:59:18|0.016732
00:59:20|0.016736
00:59:21|0.016735
00:59:21|0.016735
00:59:23|0.016735
00:59:23|0.016735
00:59:24|0.016735
00:59:26|0.016735
00:59:26|0.016735
00:59:28|0.016735
00:59:29|0.016738
00:59:30|0.016739
00:59:31|0.016739
00:59:32|0.016739
00:59:33|0.01674
00:59:34|0.016741
00:59:35|0.016741
00:59:36|0.016741
00:59:37|0.016741
00:59:38|0.016741
00:59:39|0.016741
00:59:40|0.016741
00:59:41|0.016737
00:59:42|0.016737
00:59:43|0.016737
00:59:43|0.016737
00:59:45|0.016736
00:59:46|0.016736
00:59:47|0.016736
00:59:48|0.016734
00:59:49|0.016734
00:59:50|0.016734
00:59:51|0.016736
00:59:52|0.016736
00:59:53|0.016735
00:59:54|0.016735
00:59:54|0.016735
00:59:56|0.016737
00:59:57|0.016739
00:59:58|0.016741
00:59:59|0.016741
01:00:00|0.016741
01:00:02|0.01674
01:00:03|0.01674
01:00:04|0.01674
01:00:05|0.016739
01:00:06|0.016739
01:00:07|0.016751
01:00:08|0.016756
01:00:10|0.016756
01:00:11|0.016751
01:00:12|0.016751
01:00:13|0.016764
01:00:14|0.016752
01:00:15|0.016752
01:00:16|0.016753
01:00:17|0.016753
01:00:18|0.016752
01:00:19|0.016752
01:00:20|0.016753
01:00:21|0.016753
01:00:22|0.016753
01:00:23|0.016753
01:00:24|0.016753
01:00:25|0.016752
01:00:26|0.016752
01:00:27|0.016748
01:00:28|0.016746
01:00:30|0.016744
01:00:30|0.016744
01:00:32|0.016744
01:00:33|0.016744
01:00:34|0.016743
01:00:35|0.016742
01:00:36|0.016742
01:00:36|0.016742
01:00:37|0.016742
01:00:38|0.01674
01:00:39|0.016736
01:00:41|0.01673
01:00:41|0.016728
01:00:42|0.016728
01:00:44|0.016726
01:00:44|0.016731
01:00:46|0.016733
01:00:47|0.016737
01:00:48|0.01672
01:00:49|0.016719
01:00:50|0.01672
01:00:51|0.01672
01:00:52|0.016731
01:00:54|0.016718
01:00:54|0.016726
01:00:55|0.016716
01:00:57|0.016714
01:00:58|0.016722
01:01:00|0.01672
01:01:00|0.016724
01:01:02|0.016727
01:01:04|0.01673
01:01:05|0.01673
01:01:06|0.016736
01:01:08|0.016736
01:01:09|0.016738
01:01:10|0.016739
01:01:11|0.016738
01:01:12|0.016735
01:01:14|0.016734
01:01:15|0.016734
01:01:15|0.016734
01:01:18|0.016734
01:01:18|0.016726
01:01:19|0.016732
01:01:20|0.016729
01:01:21|0.016731
01:01:22|0.016731
01:01:23|0.016733
01:01:24|0.016728
01:01:25|0.016714
01:01:26|0.016728
01:01:27|0.016728
01:01:28|0.016728
01:01:29|0.016727
01:01:30|0.016728
01:01:31|0.016728
01:01:32|0.01673
01:01:33|0.01673
01:01:34|0.01673
01:01:35|0.016729
01:01:36|0.01673
01:01:37|0.016731
01:01:38|0.016731
01:01:39|0.016731
01:01:40|0.016733
01:01:41|0.016733
01:01:42|0.016735
01:01:44|0.016736
01:01:45|0.016736
01:01:46|0.016737
01:01:47|0.016737
01:01:48|0.016737
01:01:49|0.016737
01:01:50|0.016737
01:01:51|0.016738
01:01:52|0.016738
01:01:53|0.016738
01:01:54|0.016738
01:01:55|0.016737
01:01:56|0.016734
01:01:57|0.016738
01:01:58|0.016737
01:01:59|0.016738
01:02:00|0.016738
01:02:02|0.016738
01:02:02|0.016738
01:02:03|0.016738
01:02:04|0.016737
01:02:06|0.016738
01:02:07|0.016742
01:02:08|0.016742
01:02:10|0.016744
01:02:10|0.016744
01:02:11|0.016744
01:02:13|0.016741
01:02:14|0.016736
01:02:15|0.016735
01:02:16|0.016736
01:02:17|0.016741
01:02:18|0.016741
01:02:19|0.016747
01:02:21|0.016748
01:02:22|0.016746
01:02:22|0.016744
01:02:24|0.016743
01:02:24|0.016743
01:02:25|0.016747
01:02:27|0.016744
01:02:27|0.016744
01:02:28|0.016747
01:02:30|0.016747
01:02:30|0.016747
01:02:32|0.016746
01:02:33|0.016746
01:02:34|0.016743
01:02:36|0.016743
01:02:36|0.016743
01:02:38|0.016743
01:02:38|0.016743
01:02:40|0.016745
01:02:40|0.016746
01:02:41|0.016749
01:02:42|0.01675
01:02:44|0.01675
01:02:45|0.01675
01:02:46|0.016744
01:02:47|0.016744
01:02:48|0.016745
01:02:49|0.016746
01:02:50|0.016745
01:02:52|0.016745
01:02:53|0.016745
01:02:53|0.016745
01:02:54|0.016745
01:02:55|0.016745
01:02:56|0.016744
01:02:57|0.016744
01:02:58|0.016744
01:02:59|0.016743
01:03:00|0.016741
01:03:02|0.016741
01:03:04|0.016744
01:03:05|0.016744
01:03:07|0.016751
01:03:08|0.016746
01:03:08|0.016749
01:03:10|0.016746
01:03:11|0.016745
01:03:12|0.016745
01:03:14|0.016745
01:03:15|0.01674
01:03:16|0.016742
01:03:17|0.016743
01:03:18|0.016736
01:03:19|0.016734
01:03:20|0.016729
01:03:21|0.016722
01:03:22|0.016716
01:03:23|0.016713
01:03:24|0.016709
01:03:25|0.016709
01:03:26|0.016715
01:03:27|0.016716
01:03:28|0.016716
01:03:29|0.016716
01:03:30|0.016716
01:03:31|0.016713
01:03:32|0.016711
01:03:33|0.016711
01:03:34|0.016712
01:03:35|0.016714
01:03:36|0.016714
01:03:37|0.016713
01:03:38|0.016713
01:03:39|0.016713
01:03:40|0.016713
01:03:41|0.01672
01:03:42|0.016712
01:03:43|0.016712
01:03:44|0.016712
01:03:45|0.016718
01:03:46|0.016714
01:03:47|0.016714
01:03:48|0.01672
01:03:50|0.016716
01:03:51|0.016716
01:03:52|0.01672
01:03:53|0.016717
01:03:54|0.016717
01:03:55|0.016719
01:03:56|0.016719
01:03:57|0.016717
01:03:59|0.016717
01:04:00|0.016717
01:04:01|0.016717
01:04:02|0.016717
01:04:03|0.016717
01:04:04|0.016717
01:04:05|0.016717
01:04:07|0.016717
01:04:07|0.016717
01:04:10|0.016718
01:04:10|0.016717
01:04:11|0.016722
01:04:12|0.016712
01:04:13|0.016721
01:04:15|0.016711
01:04:16|0.016711
01:04:17|0.016717
01:04:18|0.016725
01:04:19|0.016723
01:04:20|0.016724
01:04:21|0.016724
01:04:22|0.016731
01:04:23|0.016732
01:04:24|0.016732
01:04:25|0.016732
01:04:26|0.016732
01:04:27|0.016732
01:04:28|0.01673
01:04:29|0.016727
01:04:30|0.016727
01:04:31|0.016726
01:04:32|0.016726
01:04:33|0.016724
01:04:34|0.016725
01:04:35|0.016725
01:04:36|0.016731
01:04:37|0.016731
01:04:38|0.016734
01:04:39|0.016736
01:04:40|0.016727
01:04:41|0.016727
01:04:42|0.016728
01:04:43|0.01673
01:04:44|0.01673
01:04:45|0.01673
01:04:46|0.016735
01:04:47|0.016732
01:04:48|0.01673
01:04:49|0.016734
01:04:50|0.016729
01:04:52|0.016728
01:04:53|0.016729
01:04:54|0.016729
01:04:55|0.01672
01:04:56|0.01672
01:04:57|0.016721
01:04:58|0.016721
01:04:59|0.016722
01:05:00|0.016722
01:05:01|0.016729
01:05:03|0.016722
01:05:05|0.016724
01:05:06|0.016723
01:05:06|0.016731
01:05:07|0.016727
01:05:09|0.016727
01:05:10|0.01672
01:05:11|0.016719
01:05:13|0.016719
01:05:14|0.016716
01:05:14|0.016718
01:05:16|0.016715
01:05:16|0.016712
01:05:17|0.016712
01:05:18|0.016712
01:05:20|0.016712
01:05:22|0.016705
01:05:22|0.016703
01:05:23|0.016703
01:05:25|0.016707
01:05:27|0.016703
01:05:27|0.016703
01:05:28|0.016698
01:05:30|0.016695
01:05:31|0.016694
01:05:32|0.016693
01:05:33|0.016693
01:05:34|0.016693
01:05:36|0.016695
01:05:37|0.016695
01:05:37|0.016695
01:05:38|0.016695
01:05:39|0.016693
01:05:40|0.016693
01:05:41|0.016691
01:05:42|0.016689
01:05:44|0.016689
01:05:44|0.016689
01:05:45|0.016689
01:05:46|0.01669
01:05:47|0.01669
01:05:48|0.01669
01:05:49|0.01669
01:05:51|0.016691
01:05:52|0.01669
01:05:53|0.01669
01:05:54|0.016691
01:05:56|0.016689
01:05:57|0.016684
01:05:57|0.016686
01:05:58|0.016686
01:05:59|0.016685
01:06:00|0.016684
01:06:01|0.016685
01:06:02|0.016687
01:06:03|0.016688
01:06:05|0.01669
01:06:07|0.016692
01:06:08|0.01669
01:06:09|0.016691
01:06:10|0.016692
01:06:11|0.016694
01:06:11|0.016694
01:06:12|0.016693
01:06:13|0.016697
01:06:14|0.016697
01:06:16|0.016698
01:06:17|0.016704
01:06:18|0.016707
01:06:19|0.016708
01:06:19|0.016707
01:06:21|0.016706
01:06:22|0.016705
01:06:23|0.016701
01:06:25|0.016696
01:06:25|0.016696
01:06:26|0.016696
01:06:27|0.016701
01:06:29|0.016702
01:06:29|0.0167
01:06:31|0.0167
01:06:32|0.0167
01:06:32|0.016699
01:06:33|0.016694
01:06:35|0.016694
01:06:35|0.016693
01:06:36|0.016693
01:06:37|0.016693
01:06:39|0.016693
01:06:40|0.016697
01:06:41|0.016696
01:06:42|0.016697
01:06:43|0.016697
01:06:44|0.016697
01:06:45|0.016697
01:06:46|0.0167
01:06:47|0.016706
01:06:48|0.016709
01:06:49|0.016709
01:06:50|0.01671
01:06:51|0.01671
01:06:52|0.01671
01:06:53|0.01671
01:06:54|0.01671
01:06:55|0.016709
01:06:56|0.016709
01:06:58|0.016708
01:06:58|0.016708
01:06:59|0.016708
01:07:00|0.016708
01:07:01|0.016708
01:07:02|0.016709
01:07:04|0.016709
01:07:05|0.016709
01:07:06|0.016709
01:07:08|0.016709
01:07:10|0.016701
01:07:11|0.016706
01:07:13|0.016706
01:07:14|0.016706
01:07:15|0.01671
01:07:16|0.01671
01:07:17|0.016712
01:07:18|0.016711
01:07:19|0.016711
01:07:20|0.016711
01:07:21|0.016711
01:07:22|0.016706
01:07:23|0.016706
01:07:24|0.016706
01:07:25|0.01671
01:07:26|0.016705
01:07:27|0.016705
01:07:28|0.016705
01:07:29|0.016705
01:07:30|0.016705
01:07:31|0.016705
01:07:32|0.016705
01:07:34|0.016706
01:07:34|0.016706
01:07:35|0.016706
01:07:37|0.01671
01:07:39|0.01671
01:07:39|0.01671
01:07:40|0.01671
01:07:41|0.016711
01:07:42|0.016712
01:07:44|0.01671
01:07:44|0.016708
01:07:45|0.016708
01:07:46|0.016708
01:07:47|0.016716
01:07:48|0.016715
01:07:49|0.016715
01:07:50|0.016715
01:07:51|0.016715
01:07:52|0.016716
01:07:53|0.016716
01:07:55|0.016716
01:07:55|0.016704
01:07:56|0.016705
01:07:57|0.016709
01:07:58|0.016715
01:08:00|0.016715
01:08:01|0.016704
01:08:02|0.016703
01:08:04|0.016707
01:08:04|0.016707
01:08:05|0.016706
01:08:06|0.0167
01:08:07|0.016704
01:08:08|0.016703
01:08:10|0.016703
01:08:11|0.016702
01:08:13|0.016698
01:08:14|0.0167
01:08:14|0.016702
01:08:15|0.016703
01:08:17|0.016705
01:08:18|0.016706
01:08:19|0.016706
01:08:20|0.016706
01:08:21|0.016706
01:08:22|0.016706
01:08:23|0.016706
01:08:24|0.016706
01:08:25|0.016706
01:08:26|0.016706
01:08:27|0.016706
01:08:28|0.016706
01:08:29|0.016707
01:08:30|0.01671
01:08:31|0.01671
01:08:32|0.016704
01:08:33|0.016706
01:08:34|0.016705
01:08:35|0.016706
01:08:36|0.016707
01:08:37|0.016706
01:08:38|0.016706
01:08:39|0.016706
01:08:40|0.016706
01:08:41|0.016711
01:08:42|0.01671
01:08:43|0.016712
01:08:44|0.016712
01:08:45|0.016712
01:08:46|0.016712
01:08:47|0.016713
01:08:48|0.016713
01:08:49|0.016712
01:08:50|0.016708
01:08:51|0.016708
01:08:52|0.016707
01:08:53|0.016707
01:08:55|0.016707
01:08:56|0.016707
01:08:57|0.016708
01:08:58|0.016708
01:08:59|0.016708
01:09:00|0.016708
01:09:01|0.016708
01:09:02|0.016708
01:09:03|0.016708
01:09:04|0.016708
01:09:05|0.016708
01:09:06|0.016706
01:09:08|0.016706
01:09:08|0.016706
01:09:10|0.016706
01:09:12|0.016707
01:09:13|0.016707
01:09:14|0.016708
01:09:15|0.016708
01:09:16|0.01671
01:09:17|0.01671
01:09:18|0.016707
01:09:19|0.016707
01:09:20|0.016705
01:09:21|0.016705
01:09:22|0.016707
01:09:23|0.016707
01:09:24|0.016708
01:09:25|0.016708
01:09:27|0.016708
01:09:28|0.01671
01:09:29|0.01671
01:09:29|0.016714
01:09:31|0.016716
01:09:31|0.016716
01:09:33|0.016716
01:09:35|0.016713
01:09:35|0.016716
01:09:36|0.016718
01:09:37|0.01672
01:09:38|0.016727
01:09:39|0.016733
01:09:40|0.016733
01:09:42|0.016735
01:09:43|0.016735
01:09:44|0.016734
01:09:45|0.016734
01:09:46|0.016734
01:09:47|0.016734
01:09:48|0.01673
01:09:49|0.01673
01:09:50|0.01673
01:09:51|0.01673
01:09:52|0.016732
01:09:53|0.016728
01:09:54|0.016728
01:09:55|0.016724
01:09:56|0.016722
01:09:57|0.016722
01:09:58|0.016722
01:09:59|0.016722
01:10:00|0.016721
01:10:01|0.016721
01:10:02|0.016721
01:10:03|0.01672
01:10:04|0.01672
01:10:05|0.01672
01:10:06|0.016719
01:10:07|0.016719
01:10:09|0.016719
01:10:09|0.016719
01:10:10|0.016719
01:10:12|0.016721
01:10:13|0.016721
01:10:14|0.016721
01:10:15|0.016721
01:10:16|0.016721
01:10:18|0.016719
01:10:18|0.016719
01:10:19|0.016719
01:10:20|0.016719
01:10:21|0.016732
01:10:23|0.016726
01:10:23|0.016724
01:10:25|0.016721
01:10:25|0.016722
01:10:26|0.01672
01:10:28|0.01672
01:10:29|0.016722
01:10:29|0.016718
01:10:30|0.016718
01:10:32|0.016728
01:10:33|0.016718
01:10:34|0.01672
01:10:35|0.01672
01:10:35|0.01672
01:10:36|0.01672
01:10:38|0.016719
01:10:39|0.016715
01:10:39|0.016713
01:10:42|0.016712
01:10:42|0.01672
01:10:43|0.016728
01:10:44|0.016726
01:10:45|0.016726
01:10:46|0.016728
01:10:47|0.016728
01:10:48|0.016728
01:10:49|0.016726
01:10:50|0.016721
01:10:51|0.016724
01:10:52|0.016724
01:10:54|0.016724
01:10:56|0.016723
01:10:56|0.016723
01:10:57|0.016723
01:10:58|0.016721
01:10:59|0.016721
01:11:00|0.016721
01:11:01|0.01672
01:11:03|0.01672
01:11:04|0.01672
01:11:04|0.016727
01:11:06|0.016727
01:11:06|0.016729
01:11:08|0.016725
01:11:08|0.016722
01:11:10|0.016722
01:11:11|0.01672
01:11:12|0.01672
01:11:14|0.016721
01:11:15|0.016721
01:11:15|0.016721
01:11:16|0.016725
01:11:18|0.016725
01:11:19|0.016727
01:11:19|0.016727
01:11:21|0.016727
01:11:22|0.016727
01:11:24|0.016729
01:11:24|0.016728
01:11:25|0.016728
01:11:26|0.01673
01:11:27|0.016739
01:11:28|0.016741
01:11:29|0.016741
01:11:30|0.016737
01:11:31|0.016737
01:11:32|0.016735
01:11:33|0.016739
01:11:34|0.016738
01:11:35|0.016738
01:11:36|0.016738
01:11:37|0.016737
01:11:39|0.016738
01:11:40|0.016737
01:11:40|0.016737
01:11:42|0.016738
01:11:43|0.01674
01:11:44|0.016737
01:11:45|0.016737
01:11:46|0.016734
01:11:47|0.016736
01:11:48|0.016734
01:11:49|0.016735
01:11:50|0.016735
01:11:52|0.016735
01:11:52|0.016734
01:11:53|0.016713
01:11:54|0.016719
01:11:55|0.016721
01:11:57|0.016733
01:11:58|0.016732
01:11:59|0.016732
01:12:00|0.016726
01:12:02|0.016728
01:12:03|0.016727
01:12:04|0.01673
01:12:05|0.01673
01:12:07|0.016728
01:12:08|0.01673
01:12:09|0.016729
01:12:10|0.016729
01:12:12|0.016725
01:12:12|0.016725
01:12:14|0.016724
01:12:15|0.016724
01:12:17|0.016722
01:12:18|0.016728
01:12:20|0.016725
01:12:20|0.016725
01:12:22|0.016725
01:12:23|0.016725
01:12:24|0.01673
01:12:24|0.01673
01:12:26|0.016729
01:12:27|0.016729
01:12:27|0.016725
01:12:29|0.016728
01:12:29|0.016728
01:12:31|0.016728
01:12:32|0.016727
01:12:33|0.01673
01:12:34|0.01673
01:12:35|0.016729
01:12:36|0.016729
01:12:37|0.016729
01:12:37|0.016728
01:12:38|0.016726
01:12:40|0.016726
01:12:41|0.016726
01:12:42|0.016726
01:12:43|0.016727
01:12:44|0.016729
01:12:45|0.016729
01:12:46|0.016729
01:12:47|0.016729
01:12:48|0.016728
01:12:49|0.01673
01:12:50|0.01673
01:12:51|0.01673
01:12:52|0.01673
01:12:54|0.01673
01:12:54|0.016729
01:12:55|0.016729
01:12:56|0.016729
01:12:57|0.016729
01:12:59|0.016726
01:13:00|0.016726
01:13:01|0.016726
01:13:02|0.016728
01:13:02|0.016728
01:13:04|0.016728
01:13:05|0.016726
01:13:06|0.016726
01:13:07|0.016731
01:13:08|0.01673
01:13:09|0.01673
01:13:10|0.01673
01:13:11|0.01673
01:13:13|0.016734
01:13:14|0.016734
01:13:16|0.016733
01:13:17|0.016734
01:13:19|0.016733
01:13:19|0.016734
01:13:20|0.016734
01:13:21|0.016735
01:13:22|0.016735
01:13:24|0.016735
01:13:24|0.016733
01:13:26|0.016737
01:13:27|0.016737
01:13:28|0.016737
01:13:29|0.016737
01:13:30|0.016737
01:13:31|0.016737
01:13:32|0.016737
01:13:33|0.016736
01:13:34|0.016735
01:13:35|0.016731
01:13:36|0.016731
01:13:37|0.016735
01:13:38|0.01674
01:13:39|0.01674
01:13:40|0.016741
01:13:41|0.016741
01:13:42|0.016743
01:13:43|0.016742
01:13:44|0.016738
01:13:45|0.016738
01:13:46|0.016739
01:13:47|0.016739
01:13:48|0.016732
01:13:49|0.016726
01:13:50|0.016716
01:13:51|0.016726
01:13:52|0.016723
01:13:53|0.016721
01:13:54|0.016727
01:13:55|0.016723
01:13:56|0.016723
01:13:57|0.016721
01:13:58|0.016726
01:13:59|0.016726
01:14:00|0.016726
01:14:01|0.016725
01:14:02|0.016725
01:14:03|0.016725
01:14:04|0.016725
01:14:05|0.016725
01:14:07|0.016726
01:14:07|0.016726
01:14:09|0.016723
01:14:10|0.016722
01:14:12|0.016753
01:14:13|0.016754
01:14:14|0.016761
01:14:15|0.016762
01:14:16|0.016762
01:14:17|0.016763
01:14:18|0.016765
01:14:18|0.016771
01:14:20|0.016762
01:14:21|0.016761
01:14:22|0.01676
01:14:23|0.016759
01:14:23|0.016765
01:14:25|0.016769
01:14:26|0.01677
01:14:26|0.01677
01:14:27|0.016778
01:14:28|0.016778
01:14:30|0.016772
01:14:31|0.016772
01:14:33|0.016772
01:14:33|0.016771
01:14:35|0.016771
01:14:35|0.016771
01:14:36|0.016771
01:14:37|0.01677
01:14:39|0.01677
01:14:39|0.016774
01:14:41|0.016773
01:14:42|0.01677
01:14:42|0.016772
01:14:43|0.016773
01:14:45|0.016774
01:14:45|0.016774
01:14:46|0.016779
01:14:48|0.01678
01:14:49|0.01678
01:14:50|0.016781
01:14:51|0.016782
01:14:51|0.016782
01:14:52|0.016782
01:14:53|0.016782
01:14:54|0.016781
01:14:55|0.016781
01:14:56|0.016781
01:14:57|0.016788
01:14:58|0.016788
01:14:59|0.016784
01:15:00|0.016784
01:15:01|0.016782
01:15:03|0.016782
01:15:04|0.01678
01:15:06|0.016779
01:15:07|0.016784
01:15:07|0.016788
01:15:08|0.016792
01:15:09|0.016788
01:15:11|0.016792
01:15:11|0.016791
01:15:13|0.016789
01:15:15|0.016794
01:15:16|0.016789
01:15:17|0.016787
01:15:18|0.016791
01:15:19|0.01679
01:15:20|0.01679
01:15:21|0.01679
01:15:22|0.016791
01:15:23|0.016794
01:15:24|0.016793
01:15:25|0.016795
01:15:26|0.016797
01:15:27|0.016797
01:15:29|0.016797
01:15:30|0.016797
01:15:31|0.016797
01:15:31|0.016796
01:15:34|0.016796
01:15:35|0.016796
01:15:36|0.016796
01:15:36|0.016796
01:15:38|0.016796
01:15:38|0.016797
01:15:39|0.016796
01:15:40|0.016795
01:15:41|0.016795
01:15:42|0.016802
01:15:44|0.0168
01:15:45|0.0168
01:15:45|0.016798
01:15:46|0.016798
01:15:47|0.016798
01:15:48|0.016791
01:15:50|0.016791
01:15:50|0.016802
01:15:52|0.016802
01:15:53|0.016793
01:15:53|0.016793
01:15:54|0.016793
01:15:55|0.016804
01:15:56|0.016803
01:15:57|0.016803
01:15:59|0.016803
01:15:59|0.016799
01:16:01|0.016799
01:16:01|0.016799
01:16:03|0.016799
01:16:04|0.016804
01:16:06|0.016804
01:16:06|0.016806
01:16:08|0.016808
01:16:09|0.016808
01:16:09|0.016802
01:16:10|0.016807
01:16:12|0.016807
01:16:12|0.016804
01:16:14|0.016808
01:16:15|0.016808
01:16:17|0.016812
01:16:19|0.016811
01:16:20|0.016812
01:16:20|0.016808
01:16:21|0.016801
01:16:23|0.016801
01:16:24|0.016801
01:16:25|0.016802
01:16:26|0.016802
01:16:27|0.016802
01:16:28|0.016803
01:16:30|0.016807
01:16:30|0.016807
01:16:32|0.016807
01:16:32|0.016806
01:16:33|0.016801
01:16:34|0.016804
01:16:35|0.016804
01:16:36|0.016804
01:16:37|0.016804
01:16:39|0.016804
01:16:39|0.016804
01:16:40|0.016804
01:16:41|0.0168
01:16:42|0.016801
01:16:43|0.016795
01:16:45|0.016795
01:16:46|0.016794
01:16:47|0.016795
01:16:47|0.016795
01:16:48|0.016794
01:16:49|0.016794
01:16:51|0.016794
01:16:52|0.016795
01:16:52|0.016793
01:16:53|0.016793
01:16:54|0.016795
01:16:55|0.016795
01:16:56|0.016795
01:16:58|0.016795
01:17:00|0.016799
01:17:01|0.016804
01:17:02|0.016805
01:17:03|0.016806
01:17:04|0.016813
01:17:05|0.016815
01:17:06|0.016815
01:17:07|0.016828
01:17:08|0.016827
01:17:09|0.016832
01:17:10|0.016832
01:17:11|0.016838
01:17:12|0.016843
01:17:14|0.016839
01:17:15|0.01684
01:17:16|0.016848
01:17:17|0.016841
01:17:19|0.016847
01:17:21|0.016848
01:17:22|0.016848
01:17:24|0.016845
01:17:25|0.016844
01:17:26|0.016844
01:17:26|0.016844
01:17:28|0.016838
01:17:29|0.01684
01:17:30|0.01684
01:17:31|0.016835
01:17:32|0.016834
01:17:34|0.016832
01:17:34|0.016835
01:17:35|0.016836
01:17:36|0.016836
01:17:37|0.016836
01:17:38|0.016836
01:17:39|0.016832
01:17:40|0.016835
01:17:41|0.016835
01:17:42|0.016832
01:17:44|0.01683
01:17:44|0.016828
01:17:46|0.016822
01:17:46|0.016819
01:17:48|0.016818
01:17:48|0.016816
01:17:49|0.016816
01:17:50|0.016818
01:17:51|0.016818
01:17:52|0.016818
01:17:53|0.016818
01:17:54|0.016818
01:17:55|0.016818
01:17:56|0.016828
01:17:57|0.016828
01:17:59|0.016828
01:17:59|0.016828
01:18:01|0.016826
01:18:02|0.016828
01:18:03|0.016828
01:18:04|0.016828
01:18:06|0.016828
01:18:06|0.016828
01:18:08|0.016828
01:18:08|0.016827
01:18:09|0.016827
01:18:10|0.016827
01:18:11|0.016827
01:18:12|0.016821
01:18:13|0.016827
01:18:15|0.016827
01:18:15|0.016829
01:18:17|0.016829
01:18:18|0.016829
01:18:19|0.01683
01:18:21|0.016828
01:18:22|0.016828
01:18:23|0.016828
01:18:24|0.016829
01:18:25|0.016829
01:18:26|0.016829
01:18:27|0.016829
01:18:28|0.016832
01:18:29|0.016832
01:18:30|0.016832
01:18:31|0.016827
01:18:33|0.016827
01:18:33|0.016827
01:18:35|0.016827
01:18:36|0.016817
01:18:37|0.016817
01:18:38|0.016817
01:18:39|0.016819
01:18:40|0.016819
01:18:41|0.016826
01:18:42|0.016826
01:18:43|0.016826
01:18:44|0.016826
01:18:46|0.016826
01:18:46|0.016826
01:18:48|0.016826
01:18:49|0.016824
01:18:50|0.016824
01:18:50|0.016824
01:18:51|0.016823
01:18:53|0.016823
01:18:54|0.016823
01:18:54|0.016823
01:18:56|0.016821
01:18:57|0.016822
01:18:58|0.01681
01:18:59|0.01681
01:19:00|0.016811
01:19:01|0.016811
01:19:03|0.016807
01:19:04|0.016806
01:19:05|0.016804
01:19:06|0.016804
01:19:06|0.0168
01:19:07|0.016797
01:19:09|0.016796
01:19:10|0.016796
01:19:11|0.016796
01:19:13|0.016795
01:19:13|0.016791
01:19:15|0.016791
01:19:16|0.016791
01:19:17|0.016791
01:19:17|0.016791
01:19:18|0.016791
01:19:21|0.01679
01:19:22|0.016789
01:19:23|0.016786
01:19:24|0.016787
01:19:25|0.016787
01:19:26|0.016787
01:19:27|0.016789
01:19:29|0.016788
01:19:30|0.016787
01:19:30|0.016787
01:19:33|0.016793
01:19:33|0.016793
01:19:34|0.016789
01:19:35|0.016786
01:19:36|0.016786
01:19:37|0.016786
01:19:38|0.016786
01:19:39|0.016783
01:19:40|0.016783
01:19:41|0.016783
01:19:42|0.016782
01:19:43|0.016782
01:19:44|0.016783
01:19:45|0.016783
01:19:46|0.016783
01:19:47|0.016783
01:19:48|0.016775
01:19:49|0.016774
01:19:50|0.016774
01:19:51|0.016774
01:19:52|0.016774
01:19:53|0.016777
01:19:54|0.016777
01:19:56|0.016777
01:19:57|0.016777
01:19:58|0.016777
01:19:59|0.016777
01:20:00|0.016776
01:20:01|0.016776
01:20:02|0.016772
01:20:03|0.01677
01:20:05|0.01677
01:20:05|0.016768
01:20:06|0.016767
01:20:08|0.016771
01:20:09|0.016772
01:20:10|0.016772
01:20:11|0.016772
01:20:12|0.016772
01:20:13|0.016772
01:20:14|0.016771
01:20:16|0.016771
01:20:17|0.016776
01:20:17|0.016775
01:20:18|0.016775
01:20:19|0.016776
01:20:20|0.016779
01:20:22|0.01678
01:20:22|0.016785
01:20:23|0.016785
01:20:24|0.016784
01:20:26|0.016784
01:20:27|0.016784
01:20:28|0.016785
01:20:29|0.016784
01:20:30|0.016786
01:20:31|0.016786
01:20:32|0.016786
01:20:33|0.016788
01:20:34|0.01679
01:20:35|0.016792
01:20:36|0.016792
01:20:37|0.016793
01:20:38|0.016793
01:20:39|0.016793
01:20:40|0.016794
01:20:41|0.016795
01:20:42|0.016795
01:20:43|0.016795
01:20:44|0.016795
01:20:46|0.016792
01:20:48|0.016792
01:20:48|0.016792
01:20:50|0.016794
01:20:51|0.016794
01:20:52|0.016794
01:20:53|0.016794
01:20:55|0.016794
01:20:56|0.016794
01:20:57|0.016794
01:20:58|0.016794
01:20:59|0.016795
01:21:00|0.016795
01:21:01|0.016795
01:21:02|0.016788
01:21:03|0.016787
01:21:04|0.016786
01:21:05|0.016787
01:21:06|0.016797
01:21:07|0.016792
01:21:08|0.016792
01:21:09|0.016794
01:21:10|0.01679
01:21:11|0.016792
01:21:13|0.016789
01:21:14|0.016786
01:21:15|0.016786
01:21:16|0.016786
01:21:17|0.016786
01:21:17|0.016788
01:21:19|0.016781
01:21:20|0.016784
01:21:22|0.016782
01:21:23|0.016782
01:21:24|0.016783
01:21:26|0.016798
01:21:26|0.016801
01:21:27|0.0168
01:21:29|0.0168
01:21:29|0.0168
01:21:30|0.016802
01:21:31|0.016804
01:21:32|0.016804
01:21:34|0.016804
01:21:34|0.016804
01:21:35|0.016805
01:21:36|0.016805
01:21:38|0.016805
01:21:38|0.016805
01:21:40|0.016804
01:21:41|0.016805
01:21:42|0.016805
01:21:42|0.016805
01:21:43|0.016805
01:21:44|0.016805
01:21:45|0.016805
01:21:47|0.016806
01:21:47|0.016797
01:21:48|0.016797
01:21:49|0.016797
01:21:50|0.016797
01:21:52|0.016797
01:21:52|0.0168
01:21:54|0.016807
01:21:55|0.016807
01:21:56|0.016807
01:21:56|0.016807
01:21:57|0.016807
01:21:58|0.016807
01:21:59|0.016807
01:22:01|0.016798
01:22:02|0.016798
01:22:02|0.016798
01:22:03|0.016798
01:22:05|0.016798
01:22:05|0.016798
01:22:06|0.016798
01:22:07|0.016798
01:22:08|0.016798
01:22:09|0.016798
01:22:10|0.016804
01:22:11|0.016803
01:22:12|0.016803
01:22:13|0.016803
01:22:15|0.016802
01:22:16|0.016802
01:22:17|0.016802
01:22:18|0.016802
01:22:19|0.016814
01:22:20|0.016815
01:22:22|0.016816
01:22:22|0.016816
01:22:24|0.016816
01:22:25|0.016816
01:22:26|0.016817
01:22:28|0.016814
01:22:29|0.016814
01:22:30|0.016816
01:22:31|0.016816
01:22:32|0.016814
01:22:33|0.016814
01:22:34|0.016814
01:22:35|0.016814
01:22:35|0.016813
01:22:37|0.016818
01:22:38|0.016816
01:22:39|0.016816
01:22:40|0.016818
01:22:41|0.016812
01:22:42|0.016813
01:22:43|0.016813
01:22:44|0.016814
01:22:45|0.016814
01:22:46|0.016828
01:22:48|0.016829
01:22:48|0.01683
01:22:49|0.01683
01:22:51|0.016829
01:22:51|0.016829
01:22:53|0.016826
01:22:54|0.016826
01:22:55|0.016826
01:22:55|0.016826
01:22:57|0.016827
01:22:58|0.01682
01:23:00|0.016819
01:23:01|0.016816
01:23:02|0.016816
01:23:03|0.016814
01:23:04|0.01682
01:23:05|0.01682
01:23:06|0.01682
01:23:07|0.016814
01:23:09|0.016814
01:23:10|0.016814
01:23:10|0.016812
01:23:12|0.016809
01:23:13|0.016807
01:23:14|0.01679
01:23:15|0.016791
01:23:16|0.01679
01:23:17|0.016789
01:23:18|0.016796
01:23:19|0.016808
01:23:19|0.016807
01:23:22|0.016805
01:23:22|0.016807
01:23:23|0.016807
01:23:25|0.016807
01:23:26|0.016806
01:23:26|0.016806
01:23:28|0.016806
01:23:29|0.016802
01:23:30|0.016802
01:23:31|0.016802
01:23:32|0.016802
01:23:33|0.016801
01:23:34|0.016801
01:23:35|0.016801
01:23:36|0.016802
01:23:36|0.016807
01:23:38|0.016807
01:23:39|0.016807
01:23:40|0.016804
01:23:41|0.016804
01:23:42|0.016805
01:23:43|0.016806
01:23:44|0.016806
01:23:45|0.016805
01:23:47|0.016805
01:23:48|0.016805
01:23:49|0.016798
01:23:50|0.016798
01:23:50|0.016798
01:23:52|0.016798
01:23:52|0.016802
01:23:54|0.016794
01:23:54|0.016795
01:23:56|0.016796
01:23:57|0.016796
01:23:58|0.016796
01:23:59|0.016796
01:24:00|0.016796
01:24:01|0.016797
01:24:02|0.016797
01:24:03|0.016797
01:24:04|0.016796
01:24:06|0.016789
01:24:08|0.016791
01:24:08|0.016791
01:24:10|0.016798
01:24:10|0.016798
01:24:11|0.016798
01:24:12|0.016798
01:24:13|0.016798
01:24:14|0.016798
01:24:15|0.016798
01:24:16|0.016802
01:24:17|0.016802
01:24:19|0.016802
01:24:19|0.016798
01:24:20|0.016798
01:24:21|0.016797
01:24:22|0.016797
01:24:24|0.016797
01:24:25|0.016797
01:24:26|0.016797
01:24:28|0.016796
01:24:28|0.016797
01:24:29|0.016797
01:24:31|0.016797
01:24:31|0.016795
01:24:32|0.016795
01:24:33|0.016795
01:24:35|0.016795
01:24:36|0.016795
01:24:36|0.016795
01:24:37|0.016793
01:24:38|0.016793
01:24:40|0.016793
01:24:40|0.016795
01:24:42|0.016791
01:24:42|0.016792
01:24:43|0.016793
01:24:44|0.016792
01:24:46|0.016792
01:24:47|0.016797
01:24:48|0.016797
01:24:49|0.016798
01:24:50|0.016798
01:24:51|0.016798
01:24:52|0.016798
01:24:53|0.016798
01:24:54|0.016788
01:24:55|0.016796
01:24:56|0.01679
01:24:57|0.016787
01:24:58|0.016783
01:24:59|0.016785
01:25:00|0.016785
01:25:02|0.016785
01:25:02|0.016785
01:25:04|0.016784
01:25:06|0.016785
01:25:07|0.016792
01:25:08|0.016785
01:25:08|0.016785
01:25:10|0.016785
01:25:10|0.016785
01:25:11|0.016785
01:25:13|0.016785
01:25:13|0.016785
01:25:14|0.016785
01:25:16|0.016785
01:25:16|0.016786
01:25:17|0.016789
01:25:18|0.016786
01:25:19|0.016788
01:25:20|0.016788
01:25:22|0.016789
01:25:22|0.016789
01:25:23|0.01679
01:25:24|0.01679
01:25:25|0.01679
01:25:27|0.01679
01:25:27|0.01679
01:25:28|0.016787
01:25:29|0.016786
01:25:30|0.016786
01:25:31|0.016786
01:25:32|0.016786
01:25:34|0.016786
01:25:35|0.016786
01:25:36|0.016786
01:25:37|0.016783
01:25:39|0.016783
01:25:39|0.016783
01:25:41|0.016784
01:25:41|0.016784
01:25:43|0.016784
01:25:44|0.016784
01:25:44|0.016784
01:25:45|0.016784
01:25:47|0.016783
01:25:49|0.016783
01:25:49|0.016783
01:25:50|0.016784
01:25:51|0.016793
01:25:53|0.016792
01:25:55|0.016792
01:25:55|0.016793
01:25:56|0.016793
01:25:57|0.016793
01:25:58|0.016797
01:25:59|0.016797
01:26:00|0.016797
01:26:02|0.016798
01:26:03|0.016797
01:26:05|0.016798
01:26:06|0.016798
01:26:07|0.016798
01:26:08|0.016798
01:26:09|0.016799
01:26:10|0.016799
01:26:11|0.0168
01:26:12|0.016803
01:26:13|0.016804
01:26:14|0.016804
01:26:15|0.016804
01:26:16|0.016803
01:26:17|0.016806
01:26:18|0.016806
01:26:19|0.0168
01:26:20|0.0168
01:26:21|0.0168
01:26:22|0.016805
01:26:23|0.016806
01:26:24|0.016806
01:26:26|0.016806
01:26:27|0.016807
01:26:28|0.016807
01:26:29|0.016808
01:26:30|0.016808
01:26:31|0.01681
01:26:32|0.016808
01:26:33|0.016808
01:26:34|0.016807
01:26:35|0.016804
01:26:36|0.016804
01:26:37|0.016801
01:26:38|0.016801
01:26:39|0.016801
01:26:40|0.016801
01:26:41|0.016802
01:26:42|0.016802
01:26:43|0.016805
01:26:44|0.016805
01:26:45|0.016802
01:26:46|0.016802
01:26:47|0.016803
01:26:48|0.016803
01:26:49|0.016803
01:26:50|0.016803
01:26:51|0.016803
01:26:52|0.016803
01:26:53|0.016803
01:26:54|0.016803
01:26:55|0.016803
01:26:56|0.016803
01:26:57|0.016799
01:26:58|0.016802
01:26:59|0.016806
01:27:01|0.016796
01:27:02|0.016796
01:27:03|0.016793
01:27:04|0.016802
01:27:05|0.016802
01:27:06|0.016805
01:27:08|0.016803
01:27:09|0.016805
01:27:10|0.016792
01:27:11|0.016793
01:27:12|0.016793
01:27:12|0.016793
01:27:14|0.016802
01:27:15|0.016808
01:27:16|0.016808
01:27:17|0.016808
01:27:18|0.01681
01:27:19|0.01681
01:27:20|0.01681
01:27:21|0.01681
01:27:22|0.01681
01:27:23|0.016808
01:27:24|0.016809
01:27:26|0.016808
01:27:27|0.016806
01:27:28|0.016808
01:27:30|0.016808
01:27:30|0.016808
01:27:31|0.016808
01:27:33|0.016808
01:27:34|0.016805
01:27:34|0.016805
01:27:36|0.016805
01:27:36|0.016805
01:27:39|0.0168
01:27:40|0.016796
01:27:41|0.016796
01:27:42|0.016794
01:27:43|0.016795
01:27:44|0.016794
01:27:45|0.016786
01:27:46|0.016784
01:27:47|0.016784
01:27:48|0.016783
01:27:49|0.016785
01:27:50|0.016783
01:27:51|0.016782
01:27:52|0.016781
01:27:53|0.016781
01:27:54|0.016781
01:27:55|0.016781
01:27:56|0.016781
01:27:57|0.016783
01:27:58|0.016783
01:27:59|0.016783
01:28:00|0.016783
01:28:02|0.016764
01:28:03|0.016754
01:28:04|0.016743
01:28:06|0.01674
01:28:07|0.016742
01:28:07|0.016752
01:28:09|0.016755
01:28:10|0.016758
01:28:11|0.016759
01:28:11|0.016762
01:28:13|0.016766
01:28:14|0.016766
01:28:15|0.016767
01:28:16|0.016767
01:28:17|0.016769
01:28:18|0.016772
01:28:19|0.016772
01:28:20|0.016772
01:28:21|0.016772
01:28:23|0.016774
01:28:24|0.016774
01:28:25|0.016772
01:28:26|0.016772
01:28:28|0.016774
01:28:29|0.016776
01:28:30|0.016776
01:28:31|0.016763
01:28:32|0.016771
01:28:33|0.016771
01:28:34|0.016771
01:28:35|0.01677
01:28:36|0.016774
01:28:37|0.016778
01:28:38|0.016783
01:28:38|0.016783
01:28:40|0.016783
01:28:41|0.016783
01:28:42|0.016784
01:28:43|0.016784
01:28:44|0.016785
01:28:44|0.016785
01:28:46|0.016786
01:28:48|0.016793
01:28:48|0.016793
01:28:49|0.016793
01:28:50|0.016798
01:28:51|0.016798
01:28:53|0.016799
01:28:53|0.0168
01:28:54|0.0168
01:28:55|0.016799
01:28:56|0.016799
01:28:57|0.016798
01:28:58|0.016797
01:28:59|0.016797
01:29:00|0.016797
01:29:01|0.016797
01:29:03|0.016795
01:29:05|0.016795
01:29:06|0.016793
01:29:08|0.016796
01:29:09|0.016796
01:29:10|0.016796
01:29:11|0.016796
01:29:12|0.016796
01:29:14|0.016795
01:29:14|0.016795
01:29:16|0.016795
01:29:16|0.016795
01:29:17|0.016795
01:29:19|0.016797
01:29:19|0.016797
01:29:21|0.016795
01:29:22|0.016795
01:29:23|0.016795
01:29:23|0.016795
01:29:25|0.016794
01:29:26|0.016793
01:29:27|0.016793
01:29:29|0.016794
01:29:29|0.016794
01:29:30|0.016793
01:29:31|0.016793
01:29:32|0.016793
01:29:34|0.016793
01:29:35|0.016794
01:29:35|0.016794
01:29:37|0.016794
01:29:38|0.016794
01:29:39|0.016794
01:29:41|0.016794
01:29:41|0.016794
01:29:42|0.016794
01:29:43|0.016793
01:29:44|0.016796
01:29:45|0.016796
01:29:46|0.016796
01:29:47|0.016795
01:29:48|0.016803
01:29:49|0.016803
01:29:51|0.016803
01:29:52|0.016805
01:29:52|0.016805
01:29:53|0.016805
01:29:54|0.016803
01:29:56|0.016803
01:29:57|0.016803
01:29:58|0.016802
01:29:59|0.016799
01:30:00|0.016799
01:30:01|0.016802
01:30:01|0.016799
01:30:02|0.016799
01:30:04|0.016799
01:30:05|0.016801
01:30:06|0.016801
01:30:07|0.016801
01:30:08|0.016801
01:30:09|0.016795
01:30:10|0.016795
01:30:11|0.016795
01:30:12|0.016795
01:30:13|0.016795
01:30:14|0.016798
01:30:15|0.016798
01:30:17|0.016794
01:30:17|0.016808
01:30:19|0.016808
01:30:19|0.016799
01:30:20|0.016804
01:30:22|0.016807
01:30:23|0.016806
01:30:23|0.016806
01:30:24|0.016806
01:30:25|0.016806
01:30:27|0.016814
01:30:28|0.016808
01:30:29|0.016807
01:30:30|0.016808
01:30:32|0.016814
01:30:33|0.016814
01:30:34|0.016814
01:30:35|0.016814
01:30:37|0.016814
01:30:37|0.016813
01:30:38|0.016813
01:30:39|0.016813
01:30:41|0.016813
01:30:42|0.016815
01:30:43|0.016816
01:30:43|0.016817
01:30:44|0.016817
01:30:46|0.016817
01:30:47|0.016817
01:30:48|0.016817
01:30:49|0.016817
01:30:50|0.016817
01:30:51|0.016812
01:30:52|0.016812
01:30:53|0.016811
01:30:54|0.016811
01:30:55|0.016811
01:30:56|0.016811
01:30:57|0.016814
01:30:58|0.016814
01:30:59|0.016816
01:31:00|0.016816
01:31:01|0.016816
01:31:02|0.016817
01:31:03|0.016817
01:31:04|0.016817
01:31:06|0.016817
01:31:07|0.016817
01:31:08|0.016817
01:31:09|0.016816
01:31:10|0.016812
01:31:12|0.016809
01:31:13|0.016809
01:31:13|0.016809
01:31:14|0.016809
01:31:16|0.016806
01:31:17|0.016806
01:31:18|0.016806
01:31:19|0.016806
01:31:20|0.016802
01:31:21|0.016798
01:31:22|0.016798
01:31:23|0.016798
01:31:24|0.016801
01:31:25|0.016801
01:31:26|0.016801
01:31:27|0.016801
01:31:29|0.016798
01:31:29|0.016796
01:31:32|0.016791
01:31:33|0.016791
01:31:34|0.016791
01:31:35|0.016789
01:31:36|0.016789
01:31:37|0.01679
01:31:38|0.01679
01:31:40|0.01679
01:31:40|0.01679
01:31:42|0.016786
01:31:43|0.016771
01:31:44|0.016769
01:31:45|0.016767
01:31:46|0.016768
01:31:47|0.016767
01:31:48|0.016767
01:31:49|0.016766
01:31:50|0.01676
01:31:51|0.016763
01:31:52|0.016764
01:31:53|0.016766
01:31:54|0.016769
01:31:55|0.016769
01:31:56|0.01677
01:31:58|0.016769
01:31:59|0.016769
01:32:00|0.01676
01:32:01|0.016758
01:32:02|0.016758
01:32:03|0.016759
01:32:04|0.01677
01:32:05|0.01677
01:32:07|0.01677
01:32:08|0.016767
01:32:09|0.016764
01:32:11|0.016764
01:32:12|0.016764
01:32:13|0.016765
01:32:14|0.016765
01:32:15|0.016767
01:32:16|0.016767
01:32:17|0.016767
01:32:18|0.016767
01:32:19|0.016765
01:32:20|0.016765
01:32:21|0.016765
01:32:22|0.016766
01:32:23|0.016766
01:32:24|0.016765
01:32:26|0.016762
01:32:26|0.016759
01:32:27|0.016759
01:32:29|0.016761
01:32:29|0.016756
01:32:30|0.016756
01:32:31|0.016755
01:32:33|0.016755
01:32:35|0.016756
01:32:37|0.016756
01:32:37|0.01676
01:32:39|0.016763
01:32:40|0.016761
01:32:41|0.016761
01:32:42|0.016759
01:32:43|0.016755
01:32:44|0.016763
01:32:45|0.016763
01:32:47|0.016766
01:32:48|0.016764
01:32:49|0.016773
01:32:50|0.016776
01:32:50|0.016781
01:32:52|0.016782
01:32:53|0.016782
01:32:54|0.016784
01:32:55|0.016786
01:32:56|0.016792
01:32:57|0.016792
01:32:58|0.016795
01:32:59|0.016795
01:33:01|0.016797
01:33:01|0.016797
01:33:02|0.016797
01:33:03|0.016797
01:33:05|0.016787
01:33:05|0.016787
01:33:07|0.016798
01:33:07|0.016798
01:33:08|0.016798
01:33:09|0.016798
01:33:11|0.016795
01:33:12|0.016795
01:33:13|0.016795
01:33:15|0.016795
01:33:15|0.016795
01:33:16|0.016795
01:33:17|0.016795
01:33:18|0.016795
01:33:20|0.016795
01:33:20|0.016793
01:33:23|0.016796
01:33:24|0.016796
01:33:25|0.016796
01:33:26|0.016795
01:33:26|0.016795
01:33:28|0.016795
01:33:28|0.016795
01:33:29|0.016795
01:33:30|0.016795
01:33:31|0.016795
01:33:32|0.016795
01:33:34|0.016796
01:33:34|0.0168
01:33:36|0.016803
01:33:36|0.016806
01:33:37|0.016807
01:33:39|0.016818
01:33:39|0.016818
01:33:40|0.016819
01:33:41|0.016819
01:33:43|0.016819
01:33:44|0.016819
01:33:44|0.016817
01:33:45|0.016816
01:33:46|0.016819
01:33:47|0.01682
01:33:48|0.016819
01:33:50|0.016819
01:33:50|0.016819
01:33:51|0.016819
01:33:52|0.016819
01:33:53|0.016814
01:33:55|0.016814
01:33:55|0.016816
01:33:57|0.016816
01:33:57|0.016818
01:33:58|0.016818
01:33:59|0.016818
01:34:01|0.016818
01:34:01|0.016818
01:34:03|0.016818
01:34:04|0.016813
01:34:05|0.01681
01:34:07|0.016811
01:34:08|0.016811
01:34:09|0.016811
01:34:10|0.016811
01:34:11|0.01681
01:34:12|0.016811
01:34:13|0.01681
01:34:14|0.016809
01:34:15|0.016809
01:34:16|0.016812
01:34:18|0.016812
01:34:19|0.016815
01:34:19|0.016815
01:34:20|0.016815
01:34:22|0.016815
01:34:23|0.016824
01:34:24|0.016824
01:34:25|0.016813
01:34:26|0.016813
01:34:27|0.016813
01:34:28|0.016813
01:34:29|0.016812
01:34:30|0.016812
01:34:30|0.016816
01:34:32|0.016816
01:34:33|0.016814
01:34:34|0.016814
01:34:35|0.016814
01:34:36|0.016814
01:34:37|0.016813
01:34:39|0.016813
01:34:41|0.016813
01:34:42|0.016813
01:34:42|0.016813
01:34:44|0.016812
01:34:44|0.016812
01:34:46|0.016808
01:34:46|0.016808
01:34:48|0.016808
01:34:49|0.016808
01:34:50|0.016809
01:34:51|0.016809
01:34:51|0.016809
01:34:53|0.016809
01:34:53|0.016809
01:34:54|0.016811
01:34:56|0.016811
01:34:57|0.016808
01:34:58|0.016808
01:34:59|0.016808
01:35:00|0.016808
01:35:01|0.016812
01:35:02|0.016812
01:35:03|0.016813
01:35:04|0.016813
01:35:05|0.016813
01:35:06|0.016814
01:35:07|0.016824
01:35:09|0.016814
01:35:10|0.016816
01:35:11|0.016816
01:35:12|0.016823
01:35:13|0.016823
01:35:14|0.016823
01:35:16|0.016816
01:35:16|0.016816
01:35:18|0.016816
01:35:19|0.016817
01:35:19|0.016817
01:35:20|0.016823
01:35:22|0.016823
01:35:23|0.016826
01:35:23|0.016826
01:35:24|0.016823
01:35:27|0.016826
01:35:27|0.016826
01:35:28|0.016826
01:35:30|0.016826
01:35:30|0.016826
01:35:31|0.016829
01:35:33|0.016829
01:35:34|0.016829
01:35:35|0.016829
01:35:36|0.016829
01:35:37|0.016829
01:35:39|0.016829
01:35:40|0.016829
01:35:42|0.016827
01:35:42|0.016828
01:35:43|0.016827
01:35:44|0.016827
01:35:45|0.016827
01:35:46|0.016827
01:35:47|0.016823
01:35:48|0.016823
01:35:50|0.016824
01:35:51|0.016823
01:35:52|0.016826
01:35:53|0.016826
01:35:54|0.016829
01:35:55|0.016832
01:35:56|0.016836
01:35:57|0.016836
01:35:58|0.016835
01:35:58|0.016836
01:36:00|0.016838
01:36:01|0.016838
01:36:01|0.016838
01:36:03|0.016838
01:36:04|0.016838
01:36:04|0.016837
01:36:06|0.016838
01:36:07|0.016839
01:36:09|0.016839
01:36:10|0.016839
01:36:11|0.01684
01:36:12|0.016842
01:36:13|0.016848
01:36:14|0.01686
01:36:15|0.016862
01:36:16|0.01686
01:36:18|0.016861
01:36:19|0.016861
01:36:20|0.01686
01:36:20|0.01686
01:36:21|0.016855
01:36:22|0.016855
01:36:24|0.016855
01:36:24|0.016855
01:36:25|0.016855
01:36:26|0.016856
01:36:27|0.016856
01:36:29|0.016856
01:36:30|0.016857
01:36:32|0.016856
01:36:32|0.016856
01:36:34|0.016856
01:36:36|0.016852
01:36:38|0.016852
01:36:38|0.016852
01:36:40|0.016853
01:36:41|0.016853
01:36:42|0.016853
01:36:44|0.016854
01:36:45|0.016854
01:36:45|0.016854
01:36:47|0.016854
01:36:48|0.016854
01:36:49|0.016854
01:36:50|0.016854
01:36:50|0.016854
01:36:52|0.016854
01:36:54|0.016857
01:36:55|0.016853
01:36:56|0.016853
01:36:56|0.016854
01:36:57|0.016854
01:36:59|0.016854
01:36:59|0.016853
01:37:01|0.016853
01:37:02|0.016855
01:37:03|0.016853
01:37:04|0.016852
01:37:05|0.01685
01:37:06|0.01685
01:37:07|0.016848
01:37:08|0.016846
01:37:09|0.016842
01:37:11|0.016838
01:37:12|0.016838
01:37:13|0.016836
01:37:14|0.016836
01:37:16|0.016836
01:37:16|0.016834
01:37:18|0.016834
01:37:19|0.016834
01:37:20|0.016832
01:37:21|0.016832
01:37:22|0.01683
01:37:23|0.016828
01:37:24|0.016828
01:37:25|0.016828
01:37:26|0.016828
01:37:26|0.016828
01:37:28|0.016828
01:37:29|0.016828
01:37:30|0.016828
01:37:31|0.016826
01:37:32|0.016827
01:37:33|0.01683
01:37:33|0.01683
01:37:35|0.016824
01:37:36|0.016824
01:37:37|0.016825
01:37:38|0.016825
01:37:39|0.016825
01:37:41|0.016825
01:37:42|0.016824
01:37:43|0.016822
01:37:45|0.016823
01:37:47|0.016822
01:37:47|0.016818
01:37:48|0.016818
01:37:49|0.016818
01:37:50|0.016819
01:37:51|0.016817
01:37:52|0.016816
01:37:53|0.016816
01:37:54|0.016823
01:37:55|0.01682
01:37:56|0.01682
01:37:57|0.01682
01:37:58|0.016821
01:37:59|0.016821
01:38:00|0.016821
01:38:01|0.016821
01:38:02|0.016818
01:38:03|0.016818
01:38:04|0.016818
01:38:05|0.016818
01:38:07|0.016819
01:38:08|0.01682
01:38:09|0.01682
01:38:10|0.016809
01:38:11|0.016819
01:38:12|0.016819
01:38:14|0.016818
01:38:15|0.016826
01:38:15|0.016826
01:38:16|0.016832
01:38:17|0.016814
01:38:18|0.016813
01:38:20|0.016816
01:38:21|0.016816
01:38:22|0.016812
01:38:24|0.016812
01:38:25|0.016812
01:38:25|0.016812
01:38:26|0.016812
01:38:27|0.016813
01:38:28|0.016814
01:38:29|0.016814
01:38:30|0.016814
01:38:31|0.016814
01:38:32|0.016812
01:38:33|0.016812
01:38:34|0.016812
01:38:36|0.016811
01:38:36|0.01681
01:38:37|0.01681
01:38:38|0.016806
01:38:39|0.016809
01:38:41|0.01681
01:38:42|0.016809
01:38:43|0.016812
01:38:44|0.016812
01:38:45|0.016812
01:38:46|0.016819
01:38:47|0.016816
01:38:48|0.016816
01:38:49|0.016811
01:38:50|0.016811
01:38:51|0.016809
01:38:52|0.016809
01:38:53|0.016809
01:38:54|0.016809
01:38:55|0.016811
01:38:56|0.016812
01:38:57|0.016812
01:38:58|0.016811
01:39:00|0.016812
01:39:00|0.016808
01:39:01|0.016808
01:39:02|0.016811
01:39:04|0.016821
01:39:06|0.01681
01:39:07|0.01681
01:39:08|0.016819
01:39:08|0.016821
01:39:10|0.016823
01:39:11|0.016822
01:39:12|0.016822
01:39:12|0.016822
01:39:14|0.016822
01:39:14|0.016822
01:39:16|0.016822
01:39:17|0.016822
01:39:18|0.016818
01:39:18|0.016814
01:39:20|0.016828
01:39:21|0.016827
01:39:22|0.016828
01:39:23|0.016833
01:39:24|0.016832
01:39:25|0.016834
01:39:26|0.016835
01:39:27|0.016849
01:39:28|0.016852
01:39:29|0.016853
01:39:30|0.016853
01:39:31|0.016853
01:39:32|0.016853
01:39:33|0.016858
01:39:34|0.016856
01:39:35|0.016856
01:39:36|0.016856
01:39:37|0.016855
01:39:39|0.016855
01:39:41|0.016857
01:39:42|0.016857
01:39:43|0.016857
01:39:44|0.016858
01:39:45|0.016858
01:39:46|0.016857
01:39:47|0.016857
01:39:48|0.016855
01:39:49|0.016855
01:39:50|0.016855
01:39:51|0.016855
01:39:52|0.016855
01:39:53|0.016853
01:39:54|0.016853
01:39:55|0.016853
01:39:56|0.016853
01:39:57|0.01685
01:39:59|0.016849
01:40:00|0.016849
01:40:00|0.016849
01:40:01|0.016849
01:40:03|0.01685
01:40:03|0.01685
01:40:04|0.01685
01:40:06|0.01685
01:40:07|0.01685
01:40:08|0.01685
01:40:09|0.01685
01:40:10|0.01685
01:40:11|0.016848
01:40:12|0.016855
01:40:13|0.016856
01:40:14|0.016856
01:40:16|0.016856
01:40:17|0.016854
01:40:18|0.016855
01:40:19|0.016855
01:40:20|0.016855
01:40:21|0.016855
01:40:23|0.016855
01:40:24|0.016844
01:40:25|0.016844
01:40:26|0.016853
01:40:27|0.01685
01:40:28|0.01685
01:40:29|0.016853
01:40:30|0.016854
01:40:31|0.016857
01:40:32|0.016856
01:40:33|0.016853
01:40:34|0.016853
01:40:35|0.016853
01:40:36|0.01685
01:40:37|0.01684
01:40:38|0.016836
01:40:39|0.016834
01:40:40|0.016834
01:40:41|0.016839
01:40:42|0.016834
01:40:43|0.016836
01:40:44|0.01684
01:40:45|0.016838
01:40:46|0.016838
01:40:48|0.016837
01:40:49|0.016837
01:40:50|0.016828
01:40:51|0.016829
01:40:52|0.016829
01:40:53|0.016822
01:40:54|0.01682
01:40:56|0.01682
01:40:56|0.01682
01:40:57|0.016821
01:40:59|0.016825
01:41:00|0.01683
01:41:00|0.016823
01:41:01|0.016822
01:41:02|0.016822
01:41:03|0.016825
01:41:04|0.016823
01:41:06|0.016828
01:41:06|0.016824
01:41:07|0.016824
01:41:09|0.016818
01:41:10|0.016817
01:41:11|0.016807
01:41:12|0.016804
01:41:13|0.016804
01:41:15|0.016799
01:41:16|0.0168
01:41:18|0.016799
01:41:19|0.016798
01:41:21|0.016794
01:41:21|0.016794
01:41:22|0.016794
01:41:24|0.016793
01:41:24|0.01679
01:41:25|0.016788
01:41:26|0.016789
01:41:27|0.016793
01:41:28|0.016789
01:41:29|0.016789
01:41:31|0.016789
01:41:31|0.016791
01:41:32|0.016791
01:41:33|0.016798
01:41:35|0.016798
01:41:35|0.016798
01:41:36|0.016787
01:41:37|0.016783
01:41:38|0.016774
01:41:40|0.016774
01:41:42|0.016769
01:41:43|0.01677
01:41:43|0.016769
01:41:45|0.01677
01:41:45|0.016769
01:41:46|0.016769
01:41:48|0.01677
01:41:49|0.016772
01:41:49|0.016774
01:41:50|0.01678
01:41:52|0.016779
01:41:53|0.016779
01:41:53|0.016778
01:41:55|0.016779
01:41:55|0.016779
01:41:57|0.016778
01:41:57|0.016778
01:41:58|0.016778
01:42:00|0.016778
01:42:00|0.016781
01:42:02|0.016781
01:42:02|0.016781
01:42:03|0.01678
01:42:04|0.016775
01:42:07|0.01678
01:42:07|0.01678
01:42:08|0.01678
01:42:09|0.01678
01:42:10|0.016779
01:42:11|0.016773
01:42:12|0.016773
01:42:14|0.016769
01:42:15|0.01677
01:42:16|0.016786
01:42:18|0.016773
01:42:18|0.016777
01:42:19|0.016777
01:42:21|0.01677
01:42:21|0.01677
01:42:22|0.016771
01:42:24|0.016763
01:42:25|0.01676
01:42:27|0.016761
01:42:27|0.016763
01:42:28|0.016764
01:42:30|0.016764
01:42:30|0.01676
01:42:32|0.016759
01:42:32|0.016759
01:42:33|0.016753
01:42:34|0.016754
01:42:36|0.016761
01:42:36|0.01676
01:42:38|0.01676
01:42:39|0.01676
01:42:41|0.016755
01:42:42|0.016756
01:42:43|0.01676
01:42:45|0.01676
01:42:45|0.01676
01:42:46|0.01676
01:42:47|0.01676
01:42:49|0.016758
01:42:49|0.016757
01:42:50|0.016757
01:42:51|0.016757
01:42:52|0.016757
01:42:53|0.016753
01:42:55|0.016757
01:42:55|0.016755
01:42:56|0.016755
01:42:58|0.016755
01:42:59|0.016756
01:42:59|0.016753
01:43:00|0.016759
01:43:02|0.016755
01:43:03|0.016755
01:43:03|0.016754
01:43:04|0.016755
01:43:05|0.016741
01:43:06|0.016749
01:43:07|0.016754
01:43:08|0.016754
01:43:09|0.016746
01:43:10|0.016757
01:43:12|0.016754
01:43:13|0.016749
01:43:14|0.016751
01:43:15|0.016753
01:43:17|0.016757
01:43:17|0.016757
01:43:18|0.016746
01:43:20|0.016744
01:43:21|0.016747
01:43:22|0.016747
01:43:22|0.016749
01:43:24|0.016749
01:43:26|0.016756
01:43:26|0.016758
01:43:28|0.016757
01:43:28|0.016757
01:43:30|0.016757
01:43:31|0.016758
01:43:32|0.016744
01:43:33|0.016752
01:43:34|0.01675
01:43:35|0.01675
01:43:36|0.016751
01:43:37|0.016753
01:43:37|0.016753
01:43:39|0.016742
01:43:40|0.016742
01:43:41|0.016741
01:43:43|0.016737
01:43:44|0.016737
01:43:45|0.016737
01:43:46|0.016736
01:43:47|0.016734
01:43:47|0.016735
01:43:48|0.016735
01:43:50|0.016737
01:43:51|0.01674
01:43:52|0.01674
01:43:53|0.016752
01:43:54|0.016753
01:43:55|0.016758
01:43:55|0.016762
01:43:57|0.016763
01:43:58|0.016763
01:43:59|0.016755
01:44:00|0.016764
01:44:01|0.016764
01:44:02|0.016764
01:44:03|0.016766
01:44:04|0.016768
01:44:06|0.016769
01:44:07|0.01677
01:44:08|0.01677
01:44:10|0.01678
01:44:10|0.016773
01:44:11|0.016773
01:44:12|0.016773
01:44:13|0.016773
01:44:14|0.016773
01:44:15|0.016773
01:44:17|0.016773
01:44:18|0.016774
01:44:19|0.016776
01:44:20|0.016777
01:44:22|0.016777
01:44:23|0.016779
01:44:25|0.016779
01:44:26|0.01678
01:44:27|0.01678
01:44:28|0.016779
01:44:30|0.016779
01:44:30|0.016779
01:44:32|0.016779
01:44:32|0.016779
01:44:33|0.016779
01:44:35|0.01678
01:44:36|0.016779
01:44:37|0.016779
01:44:38|0.016779
01:44:39|0.016779
01:44:41|0.01678
01:44:42|0.01678
01:44:43|0.01678
01:44:44|0.01678
01:44:46|0.016774
01:44:47|0.016774
01:44:48|0.016774
01:44:50|0.016776
01:44:50|0.016777
01:44:52|0.01678
01:44:53|0.01678
01:44:53|0.01678
01:44:54|0.016782
01:44:55|0.016783
01:44:57|0.016784
01:44:57|0.016775
01:44:58|0.016775
01:44:59|0.016783
01:45:00|0.016785
01:45:02|0.016785
01:45:02|0.016785
01:45:03|0.016785
01:45:05|0.016786
01:45:05|0.016786
01:45:07|0.016786
01:45:09|0.016787
01:45:09|0.016787
01:45:10|0.016788
01:45:11|0.016788
01:45:12|0.016796
01:45:13|0.016796
01:45:14|0.016799
01:45:15|0.0168
01:45:16|0.016799
01:45:17|0.0168
01:45:19|0.016802
01:45:21|0.016802
01:45:21|0.016805
01:45:23|0.016806
01:45:24|0.016809
01:45:24|0.016809
01:45:26|0.016802
01:45:27|0.016802
01:45:27|0.016802
01:45:29|0.0168
01:45:30|0.016802
01:45:31|0.016804
01:45:32|0.016804
01:45:33|0.016804
01:45:34|0.016804
01:45:35|0.016804
01:45:36|0.016804
01:45:37|0.016798
01:45:37|0.016798
01:45:39|0.016798
01:45:40|0.016794
01:45:41|0.016794
01:45:42|0.016791
01:45:43|0.016791
01:45:44|0.016791
01:45:45|0.016791
01:45:46|0.016791
01:45:47|0.016791
01:45:48|0.016791
01:45:49|0.016791
01:45:50|0.016791
01:45:51|0.016791
01:45:52|0.016791
01:45:53|0.016788
01:45:55|0.016789
01:45:55|0.016789
01:45:56|0.016789
01:45:58|0.016786
01:45:59|0.016786
01:46:00|0.016787
01:46:01|0.016787
01:46:02|0.016787
01:46:03|0.016789
01:46:04|0.016789
01:46:05|0.016789
01:46:06|0.016781
01:46:07|0.016781
01:46:08|0.016781
01:46:09|0.01678
01:46:10|0.01678
01:46:12|0.01678
01:46:12|0.016777
01:46:13|0.016778
01:46:15|0.016779
01:46:16|0.016779
01:46:16|0.016779
01:46:17|0.016779
01:46:19|0.016779
01:46:21|0.016779
01:46:22|0.016779
01:46:23|0.016787
01:46:25|0.016787
01:46:25|0.016787
01:46:26|0.016792
01:46:28|0.01679
01:46:29|0.01679
01:46:30|0.01679
01:46:30|0.016786
01:46:32|0.016787
01:46:33|0.016787
01:46:34|0.016783
01:46:35|0.01678
01:46:35|0.01678
01:46:36|0.01678
01:46:38|0.01678
01:46:39|0.016772
01:46:41|0.01677
01:46:41|0.016772
01:46:42|0.016786
01:46:43|0.016775
01:46:44|0.016784
01:46:45|0.016784
01:46:46|0.01679
01:46:47|0.01679
01:46:48|0.016789
01:46:49|0.016789
01:46:51|0.016789
01:46:52|0.016789
01:46:53|0.016789
01:46:54|0.016789
01:46:55|0.016789
01:46:56|0.016792
01:46:57|0.016788
01:46:58|0.016788
01:46:59|0.016777
01:47:01|0.01678
01:47:01|0.016788
01:47:02|0.016788
01:47:04|0.01679
01:47:05|0.01679
01:47:06|0.016791
01:47:06|0.016792
01:47:08|0.016792
01:47:09|0.016792
01:47:10|0.016792
01:47:10|0.016788
01:47:12|0.016787
01:47:13|0.016787
01:47:13|0.016787
01:47:15|0.016787
01:47:16|0.016787
01:47:16|0.016791
01:47:18|0.016792
01:47:18|0.016792
01:47:20|0.016777
01:47:20|0.016777
01:47:22|0.01679
01:47:22|0.01679
01:47:24|0.01679
01:47:24|0.01679
01:47:26|0.01679
01:47:27|0.01679
01:47:29|0.01679
01:47:30|0.016793
01:47:31|0.016793
01:47:32|0.016793
01:47:32|0.016793
01:47:34|0.016793
01:47:35|0.016793
01:47:36|0.016793
01:47:37|0.016796
01:47:38|0.016794
01:47:39|0.016795
01:47:41|0.016795
01:47:42|0.016793
01:47:42|0.016793
01:47:44|0.016792
01:47:45|0.01678
01:47:47|0.016795
01:47:48|0.016795
01:47:48|0.016795
01:47:50|0.016792
01:47:51|0.016794
01:47:53|0.016794
01:47:54|0.016793
01:47:54|0.016793
01:47:57|0.016806
01:47:57|0.016801
01:47:58|0.0168
01:48:00|0.016798
01:48:01|0.016798
01:48:02|0.016798
01:48:03|0.016798
01:48:04|0.016798
01:48:06|0.016799
01:48:07|0.0168
01:48:08|0.0168
01:48:09|0.016784
01:48:11|0.016783
01:48:11|0.016783
01:48:12|0.016783
01:48:14|0.016783
01:48:14|0.016783
01:48:16|0.016794
01:48:16|0.016791
01:48:18|0.016791
01:48:18|0.016791
01:48:19|0.016791
01:48:21|0.016792
01:48:21|0.016792
01:48:22|0.016792
01:48:24|0.016792
01:48:25|0.016792
01:48:26|0.016792
01:48:27|0.016792
01:48:28|0.016792
01:48:29|0.016793
01:48:30|0.01679
01:48:31|0.016791
01:48:32|0.016791
01:48:33|0.01679
01:48:34|0.01679
01:48:35|0.01679
01:48:37|0.016796
01:48:37|0.016796
01:48:39|0.0168
01:48:39|0.0168
01:48:41|0.016799
01:48:41|0.016799
01:48:43|0.016799
01:48:44|0.016795
01:48:45|0.016795
01:48:46|0.016795
01:48:47|0.016798
01:48:48|0.016798
01:48:49|0.016798
01:48:51|0.016799
01:48:52|0.016799
01:48:53|0.016799
01:48:55|0.016799
01:48:55|0.016799
01:48:57|0.016799
01:48:57|0.016799
01:48:59|0.016799
01:49:00|0.016799
01:49:00|0.016798
01:49:01|0.016798
01:49:02|0.016795
01:49:04|0.016794
01:49:05|0.016794
01:49:06|0.016793
01:49:07|0.016793
01:49:09|0.016792
01:49:10|0.016789
01:49:11|0.016789
01:49:12|0.016789
01:49:12|0.016789
01:49:13|0.016789
01:49:15|0.016791
01:49:15|0.016791
01:49:16|0.016791
01:49:17|0.016791
01:49:18|0.016791
01:49:20|0.016791
01:49:21|0.016791
01:49:22|0.016791
01:49:23|0.01679
01:49:24|0.016789
01:49:25|0.016789
01:49:26|0.016788
01:49:28|0.016786
01:49:28|0.016786
01:49:30|0.016785
01:49:31|0.016787
01:49:33|0.016787
01:49:33|0.016789
01:49:34|0.016789
01:49:36|0.016789
01:49:36|0.016789
01:49:38|0.016789
01:49:39|0.016789
01:49:40|0.016787
01:49:40|0.016787
01:49:41|0.016787
01:49:42|0.016787
01:49:44|0.016787
01:49:45|0.016787
01:49:46|0.016787
01:49:46|0.016787
01:49:47|0.016785
01:49:49|0.016785
01:49:50|0.016785
01:49:51|0.016785
01:49:52|0.016787
01:49:53|0.016787
01:49:54|0.016785
01:49:55|0.016785
01:49:56|0.016785
01:49:58|0.016785
01:49:58|0.016785
01:49:59|0.016785
01:50:01|0.016785
01:50:01|0.016785
01:50:03|0.016778
01:50:03|0.016778
01:50:05|0.016778
01:50:05|0.016778
01:50:08|0.016778
01:50:08|0.016778
01:50:09|0.016778
01:50:10|0.016778
01:50:11|0.016778
01:50:13|0.016778
01:50:14|0.016778
01:50:15|0.016777
01:50:16|0.016777
01:50:16|0.016777
01:50:17|0.016777
01:50:19|0.016777
01:50:20|0.016777
01:50:21|0.016777
01:50:22|0.016777
01:50:24|0.016777
01:50:25|0.016778
01:50:26|0.016778
01:50:27|0.016778
01:50:29|0.016778
01:50:29|0.016778
01:50:30|0.016778
01:50:31|0.016778
01:50:32|0.016782
01:50:33|0.016782
01:50:34|0.016781
01:50:36|0.01678
01:50:37|0.01678
01:50:38|0.01678
01:50:39|0.01678
01:50:40|0.016777
01:50:42|0.016777
01:50:42|0.016777
01:50:44|0.016784
01:50:44|0.016784
01:50:45|0.016784
01:50:46|0.016784
01:50:47|0.016781
01:50:48|0.016782
01:50:49|0.016782
01:50:51|0.016782
01:50:52|0.016781
01:50:53|0.016782
01:50:54|0.016785
01:50:56|0.016787
01:50:57|0.016787
01:50:58|0.016787
01:50:59|0.016787
01:51:00|0.016788
01:51:01|0.016789
01:51:02|0.016789
01:51:03|0.016789
01:51:04|0.016789
01:51:05|0.016789
01:51:06|0.016787
01:51:07|0.016787
01:51:09|0.016789
01:51:10|0.016778
01:51:11|0.016766
01:51:12|0.016769
01:51:13|0.016768
01:51:14|0.016771
01:51:15|0.016774
01:51:16|0.016772
01:51:17|0.016773
01:51:18|0.016773
01:51:19|0.016774
01:51:20|0.016772
01:51:21|0.016778
01:51:22|0.016782
01:51:23|0.016786
01:51:24|0.016787
01:51:25|0.016787
01:51:26|0.016787
01:51:28|0.016787
01:51:29|0.016787
01:51:30|0.016787
01:51:31|0.016789
01:51:32|0.016793
01:51:33|0.016793
01:51:34|0.016793
01:51:35|0.016794
01:51:36|0.016795
01:51:37|0.016795
01:51:38|0.016795
01:51:39|0.016795
01:51:40|0.016795
01:51:41|0.016795
01:51:42|0.016795
01:51:43|0.016795
01:51:44|0.016795
01:51:45|0.016795
01:51:46|0.016795
01:51:47|0.016795
01:51:48|0.016795
01:51:50|0.016793
01:51:51|0.016793
01:51:52|0.016793
01:51:53|0.016793
01:51:54|0.016794
01:51:55|0.016794
01:51:56|0.016794
01:51:57|0.016794
01:51:58|0.016792
01:51:59|0.01679
01:52:00|0.016787
01:52:01|0.016787
01:52:02|0.016785
01:52:03|0.016785
01:52:04|0.016784
01:52:05|0.016784
01:52:06|0.016784
01:52:07|0.016784
01:52:08|0.016783
01:52:09|0.016783
01:52:10|0.016783
01:52:11|0.016783
01:52:12|0.016782
01:52:13|0.016782
01:52:14|0.016783
01:52:15|0.016783
01:52:16|0.016783
01:52:17|0.016784
01:52:18|0.016784
01:52:19|0.016784
01:52:20|0.016784
01:52:21|0.016788
01:52:22|0.016787
01:52:23|0.016791
01:52:24|0.01679
01:52:25|0.016792
01:52:26|0.016792
01:52:27|0.016792
01:52:28|0.016791
01:52:29|0.016793
01:52:30|0.016793
01:52:32|0.016794
01:52:33|0.016795
01:52:34|0.016795
01:52:35|0.016798
01:52:36|0.0168
01:52:37|0.0168
01:52:38|0.0168
01:52:39|0.0168
01:52:39|0.0168
01:52:41|0.016801
01:52:41|0.016802
01:52:43|0.016803
01:52:44|0.016803
01:52:45|0.016803
01:52:46|0.016804
01:52:47|0.016804
01:52:48|0.016804
01:52:49|0.016804
01:52:51|0.016803
01:52:51|0.016803
01:52:53|0.016803
01:52:54|0.016803
01:52:55|0.016804
01:52:56|0.016804
01:52:58|0.01681
01:52:59|0.01681
01:52:59|0.016809
01:53:01|0.016819
01:53:02|0.016819
01:53:03|0.016819
01:53:03|0.016819
01:53:05|0.016819
01:53:06|0.01682
01:53:08|0.016825
01:53:08|0.016825
01:53:09|0.016825
01:53:11|0.016825
01:53:11|0.016825
01:53:12|0.016824
01:53:14|0.016821
01:53:14|0.016821
01:53:16|0.016821
01:53:16|0.016823
01:53:18|0.016823
01:53:19|0.016823
01:53:20|0.016826
01:53:20|0.016826
01:53:21|0.016828
01:53:22|0.016828
01:53:24|0.016828
01:53:25|0.016829
01:53:26|0.016829
01:53:26|0.016829
01:53:28|0.016829
01:53:28|0.01683
01:53:29|0.01683
01:53:31|0.01683
01:53:32|0.016833
01:53:33|0.016833
01:53:34|0.016833
01:53:35|0.01683
01:53:36|0.01683
01:53:37|0.01683
01:53:38|0.01683
01:53:39|0.016828
01:53:40|0.016828
01:53:42|0.016828
01:53:42|0.016831
01:53:44|0.016831
01:53:45|0.016831
01:53:46|0.01683
01:53:47|0.01683
01:53:47|0.01683
01:53:49|0.01683
01:53:50|0.01683
01:53:52|0.01683
01:53:53|0.016831
01:53:54|0.016831
01:53:55|0.016832
01:53:56|0.016832
01:53:57|0.016832
01:53:58|0.016832
01:54:00|0.016832
01:54:00|0.016831
01:54:02|0.016829
01:54:02|0.016829
01:54:03|0.016829
01:54:05|0.016829
01:54:06|0.016829
01:54:07|0.016823
01:54:08|0.016823
01:54:09|0.016823
01:54:10|0.016826
01:54:11|0.016826
01:54:12|0.016826
01:54:14|0.016826
01:54:14|0.016826
01:54:15|0.016827
01:54:17|0.016827
01:54:18|0.016829
01:54:18|0.016829
01:54:20|0.016829
01:54:21|0.01683
01:54:21|0.016831
01:54:22|0.016831
01:54:24|0.016831
01:54:24|0.016831
01:54:25|0.016831
01:54:27|0.016835
01:54:28|0.016835
01:54:29|0.016835
01:54:31|0.016835
01:54:32|0.016835
01:54:32|0.016835
01:54:33|0.016834
01:54:34|0.016834
01:54:36|0.016834
01:54:37|0.016834
01:54:37|0.016834
01:54:39|0.016835
01:54:40|0.016835
01:54:41|0.016835
01:54:42|0.016837
01:54:43|0.016837
01:54:44|0.016839
01:54:45|0.016839
01:54:46|0.01684
01:54:47|0.01684
01:54:48|0.01684
01:54:49|0.01684
01:54:50|0.016839
01:54:51|0.016839
01:54:52|0.016839
01:54:54|0.016836
01:54:55|0.016833
01:54:56|0.016833
01:54:57|0.016833
01:54:59|0.016833
01:55:00|0.016831
01:55:01|0.016831
01:55:02|0.016831
01:55:03|0.016831
01:55:04|0.016832
01:55:05|0.01683
01:55:06|0.016829
01:55:07|0.016829
01:55:09|0.016829
01:55:09|0.016827
01:55:11|0.016827
01:55:12|0.01683
01:55:13|0.016838
01:55:13|0.016838
01:55:15|0.016835
01:55:16|0.016835
01:55:17|0.016835
01:55:18|0.016835
01:55:19|0.016823
01:55:20|0.016824
01:55:20|0.016828
01:55:21|0.016822
01:55:22|0.016822
01:55:23|0.016821
01:55:24|0.016819
01:55:25|0.016818
01:55:27|0.016819
01:55:28|0.016819
01:55:30|0.016819
01:55:31|0.016819
01:55:32|0.016819
01:55:33|0.016818
01:55:34|0.016817
01:55:35|0.016805
01:55:36|0.016788
01:55:37|0.016785
01:55:38|0.016788
01:55:39|0.016788
01:55:40|0.016783
01:55:41|0.016783
01:55:43|0.016783
01:55:44|0.016782
01:55:44|0.016782
01:55:46|0.01678
01:55:47|0.01678
01:55:48|0.01678
01:55:49|0.01678
01:55:50|0.01678
01:55:50|0.01678
01:55:52|0.016782
01:55:52|0.016782
01:55:54|0.016782
01:55:55|0.016782
01:55:56|0.016782
01:55:58|0.016782
01:55:59|0.01678
01:56:01|0.01678
01:56:01|0.01678
01:56:02|0.01678
01:56:03|0.016777
01:56:04|0.016777
01:56:05|0.016776
01:56:06|0.016777
01:56:07|0.016781
01:56:08|0.016781
01:56:10|0.016775
01:56:10|0.016775
01:56:12|0.016778
01:56:12|0.016778
01:56:15|0.01678
01:56:16|0.01678
01:56:16|0.01678
01:56:17|0.01678
01:56:18|0.01678
01:56:19|0.01678
01:56:20|0.01678
01:56:21|0.016789
01:56:22|0.016789
01:56:23|0.016789
01:56:24|0.016789
01:56:25|0.016794
01:56:26|0.016798
01:56:27|0.016793
01:56:29|0.016793
01:56:30|0.016796
01:56:31|0.016796
01:56:33|0.016802
01:56:33|0.016802
01:56:35|0.016801
01:56:36|0.016801
01:56:38|0.016801
01:56:39|0.016801
01:56:39|0.016801
01:56:41|0.016801
01:56:41|0.016801
01:56:42|0.016801
01:56:43|0.016802
01:56:44|0.016802
01:56:46|0.016802
01:56:47|0.016802
01:56:48|0.016802
01:56:49|0.016802
01:56:50|0.016804
01:56:51|0.016804
01:56:52|0.016805
01:56:53|0.016806
01:56:55|0.016808
01:56:56|0.016809
01:56:58|0.016818
01:56:59|0.016819
01:57:00|0.016836
01:57:02|0.016837
01:57:03|0.016836
01:57:04|0.016836
01:57:05|0.016836
01:57:07|0.016839
01:57:09|0.016839
01:57:09|0.016839
01:57:10|0.016836
01:57:11|0.016835
01:57:12|0.016835
01:57:13|0.016835
01:57:15|0.016835
01:57:16|0.016835
01:57:17|0.01684
01:57:18|0.01684
01:57:19|0.016839
01:57:20|0.016839
01:57:21|0.016845
01:57:22|0.016846
01:57:23|0.016846
01:57:24|0.016846
01:57:25|0.016846
01:57:26|0.016846
01:57:27|0.016846
01:57:28|0.016846
01:57:30|0.016848
01:57:31|0.016848
01:57:32|0.016846
01:57:34|0.016847
01:57:35|0.016847
01:57:36|0.016846
01:57:37|0.016846
01:57:38|0.016846
01:57:39|0.016844
01:57:40|0.016842
01:57:41|0.016838
01:57:43|0.016838
01:57:44|0.016838
01:57:46|0.01684
01:57:46|0.01684
01:57:48|0.01684
01:57:49|0.01684
01:57:50|0.016841
01:57:50|0.016841
01:57:52|0.016852
01:57:53|0.016852
01:57:54|0.016852
01:57:54|0.016852
01:57:56|0.016852
01:57:56|0.016852
01:57:58|0.016852
01:57:59|0.016852
01:58:00|0.016852
01:58:01|0.016852
01:58:01|0.016853
01:58:04|0.016853
01:58:05|0.016853
01:58:05|0.016854
01:58:06|0.016854
01:58:08|0.016854
01:58:08|0.016851
01:58:09|0.016859
01:58:11|0.016859
01:58:12|0.016859
01:58:13|0.01686
01:58:14|0.01686
01:58:15|0.01686
01:58:16|0.016865
01:58:17|0.016865
01:58:18|0.01686
01:58:19|0.016862
01:58:20|0.016861
01:58:21|0.016861
01:58:22|0.016862
01:58:23|0.016864
01:58:24|0.016865
01:58:25|0.016865
01:58:26|0.016865
01:58:27|0.016865
01:58:28|0.016865
01:58:29|0.016866
01:58:31|0.016869
01:58:33|0.016868
01:58:33|0.01687
01:58:34|0.01687
01:58:35|0.01687
01:58:36|0.01687
01:58:38|0.01687
01:58:39|0.01687
01:58:39|0.016867
01:58:41|0.016867
01:58:42|0.016869
01:58:43|0.016867
01:58:43|0.016868
01:58:45|0.016868
01:58:46|0.016866
01:58:47|0.016866
01:58:48|0.016866
01:58:49|0.016864
01:58:50|0.016867
01:58:50|0.016867
01:58:52|0.016867
01:58:53|0.016867
01:58:54|0.016866
01:58:55|0.016865
01:58:56|0.016865
01:58:57|0.016865
01:58:58|0.016865
01:58:59|0.01686
01:58:59|0.01686
01:59:01|0.016859
01:59:02|0.016859
01:59:03|0.016859
01:59:04|0.016864
01:59:05|0.016864
01:59:06|0.016862
01:59:08|0.016864
01:59:09|0.01687
01:59:10|0.01687
01:59:12|0.016868
01:59:12|0.016868
01:59:14|0.016868
01:59:16|0.016867
01:59:17|0.01687
01:59:18|0.016868
01:59:19|0.016868
01:59:20|0.016868
01:59:21|0.016869
01:59:22|0.016869
01:59:23|0.016869
01:59:24|0.016868
01:59:26|0.016869
01:59:27|0.016869
01:59:28|0.016869
01:59:29|0.016869
01:59:31|0.016869
01:59:32|0.016869
01:59:34|0.016869
01:59:34|0.016869
01:59:36|0.016868
01:59:37|0.016868
01:59:38|0.016868
01:59:40|0.01687
01:59:41|0.01687
01:59:43|0.016875
01:59:44|0.016875
01:59:45|0.016877
01:59:46|0.016877
01:59:47|0.016877
01:59:48|0.016877
01:59:49|0.016877
01:59:50|0.016877
01:59:51|0.016877
01:59:53|0.016877
01:59:53|0.016878
01:59:55|0.01688
01:59:55|0.01688
01:59:57|0.016864
01:59:57|0.016879
01:59:59|0.01688
02:00:00|0.016879
02:00:01|0.016879
02:00:02|0.016879
02:00:03|0.016879
02:00:04|0.01688
02:00:05|0.016879
02:00:06|0.01688
02:00:06|0.016882
02:00:08|0.016882
02:00:09|0.016883
02:00:09|0.016883
02:00:10|0.016883
02:00:11|0.016883
02:00:12|0.016881
02:00:14|0.016881
02:00:14|0.016881
02:00:16|0.016872
02:00:17|0.016878
02:00:18|0.016878
02:00:19|0.016869
02:00:21|0.01687
02:00:22|0.016872
02:00:23|0.016874
02:00:24|0.016874
02:00:25|0.016875
02:00:26|0.016866
02:00:26|0.016874
02:00:28|0.016874
02:00:29|0.016872
02:00:30|0.016872
02:00:31|0.016873
02:00:31|0.016873
02:00:33|0.016873
02:00:35|0.016873
02:00:35|0.016873
02:00:37|0.016872
02:00:38|0.016873
02:00:39|0.016873
02:00:41|0.016873
02:00:41|0.016873
02:00:42|0.016873
02:00:43|0.016872
02:00:44|0.016872
02:00:45|0.016869
02:00:46|0.016868
02:00:47|0.016868
02:00:48|0.016868
02:00:49|0.016865
02:00:50|0.016865
02:00:51|0.016865
02:00:52|0.016865
02:00:54|0.016865
02:00:55|0.016865
02:00:56|0.016865
02:00:57|0.016865
02:00:58|0.016865
02:00:59|0.016875
02:01:00|0.016865
02:01:01|0.016865
02:01:02|0.016865
02:01:03|0.016865
02:01:04|0.016865
02:01:05|0.016862
02:01:06|0.016859
02:01:07|0.016859
02:01:08|0.016859
02:01:10|0.016866
02:01:10|0.016864
02:01:11|0.016863
02:01:12|0.016863
02:01:14|0.016854
02:01:15|0.016846
02:01:15|0.016848
02:01:16|0.016846
02:01:17|0.016846
02:01:18|0.016846
02:01:19|0.016847
02:01:20|0.016846
02:01:21|0.016851
02:01:22|0.016851
02:01:23|0.016851
02:01:24|0.016851
02:01:25|0.016851
02:01:26|0.016851
02:01:28|0.016851
02:01:29|0.016848
02:01:30|0.016848
02:01:30|0.016848
02:01:32|0.016848
02:01:32|0.016848
02:01:34|0.016848
02:01:36|0.016843
02:01:36|0.016839
02:01:38|0.016835
02:01:40|0.016835
02:01:40|0.016834
02:01:42|0.016834
02:01:43|0.016831
02:01:44|0.016831
02:01:45|0.016834
02:01:46|0.016834
02:01:48|0.01683
02:01:49|0.01683
02:01:49|0.016829
02:01:50|0.016829
02:01:52|0.016826
02:01:52|0.016826
02:01:53|0.016826
02:01:54|0.016826
02:01:55|0.016826
02:01:56|0.016826
02:01:57|0.016826
02:01:58|0.016826
02:01:59|0.016825
02:02:00|0.016825
02:02:01|0.016826
02:02:02|0.016826
02:02:03|0.016818
02:02:04|0.016818
02:02:05|0.016818
02:02:06|0.016818
02:02:08|0.016818
02:02:10|0.016818
02:02:11|0.016818
02:02:12|0.016818
02:02:12|0.016818
02:02:14|0.016818
02:02:14|0.016816
02:02:15|0.016814
02:02:17|0.016814
02:02:18|0.016814
02:02:19|0.016813
02:02:21|0.016809
02:02:21|0.016809
02:02:22|0.016809
02:02:23|0.016809
02:02:24|0.01681
02:02:25|0.01681
02:02:26|0.01681
02:02:27|0.01681
02:02:28|0.01681
02:02:29|0.01681
02:02:30|0.01681
02:02:31|0.016811
02:02:32|0.016812
02:02:33|0.016812
02:02:34|0.016813
02:02:35|0.016814
02:02:36|0.016816
02:02:38|0.016816
02:02:40|0.016816
02:02:41|0.016816
02:02:42|0.016816
02:02:42|0.016814
02:02:44|0.016814
02:02:45|0.016814
02:02:46|0.016814
02:02:47|0.016817
02:02:48|0.016818
02:02:50|0.016818
02:02:50|0.016819
02:02:52|0.016819
02:02:53|0.016819
02:02:53|0.016825
02:02:55|0.016827
02:02:56|0.016824
02:02:57|0.016824
02:02:59|0.016826
02:02:59|0.016826
02:03:00|0.016826
02:03:01|0.016826
02:03:03|0.016827
02:03:03|0.016827
02:03:05|0.016827
02:03:05|0.016827
02:03:06|0.016827
02:03:07|0.016827
02:03:08|0.016825
02:03:09|0.016819
02:03:10|0.016819
02:03:11|0.016816
02:03:12|0.016817
02:03:13|0.016817
02:03:14|0.016817
02:03:15|0.016817
02:03:16|0.016818
02:03:17|0.016818
02:03:18|0.016823
02:03:20|0.016823
02:03:20|0.016823
02:03:21|0.016823
02:03:22|0.016823
02:03:23|0.016823
02:03:24|0.016823
02:03:25|0.016823
02:03:26|0.016823
02:03:27|0.016823
02:03:29|0.016819
02:03:30|0.016818
02:03:31|0.016818
02:03:32|0.016818
02:03:33|0.01682
02:03:34|0.016823
02:03:35|0.016823
02:03:36|0.016823
02:03:37|0.016822
02:03:38|0.016827
02:03:40|0.01683
02:03:41|0.01683
02:03:42|0.01683
02:03:43|0.01683
02:03:44|0.016831
02:03:45|0.016833
02:03:46|0.016835
02:03:47|0.016835
02:03:48|0.016835
02:03:49|0.016835
02:03:50|0.016836
02:03:51|0.016836
02:03:53|0.016836
02:03:54|0.016833
02:03:54|0.016838
02:03:55|0.016838
02:03:57|0.016838
02:03:57|0.016834
02:03:58|0.016834
02:03:59|0.016834
02:04:00|0.016834
02:04:02|0.016834
02:04:04|0.016838
02:04:05|0.016836
02:04:06|0.016836
02:04:07|0.016836
02:04:09|0.016839
02:04:10|0.016839
02:04:10|0.016836
02:04:12|0.016836
02:04:12|0.016835
02:04:13|0.016834
02:04:14|0.016834
02:04:15|0.016839
02:04:17|0.016839
02:04:18|0.016839
02:04:19|0.016839
02:04:20|0.016839
02:04:21|0.01684
02:04:22|0.01684
02:04:24|0.016842
02:04:25|0.016842
02:04:25|0.016842
02:04:26|0.016842
02:04:28|0.016842
02:04:28|0.016838
02:04:29|0.016838
02:04:30|0.016837
02:04:31|0.016843
02:04:32|0.016842
02:04:33|0.016843
02:04:34|0.016843
02:04:35|0.016843
02:04:36|0.016842
02:04:38|0.016841
02:04:40|0.016838
02:04:41|0.016838
02:04:41|0.016845
02:04:43|0.016852
02:04:44|0.016852
02:04:45|0.016852
02:04:47|0.016852
02:04:48|0.016848
02:04:48|0.016854
02:05:04|0.01685
02:05:06|0.016851
02:05:06|0.016851
02:05:08|0.016851
02:05:08|0.016855
02:05:09|0.016854
02:05:11|0.016857
02:05:12|0.016865
02:05:12|0.016864
02:05:13|0.016864
02:05:15|0.016864
02:05:15|0.016864
02:05:16|0.016862
02:05:17|0.016862
02:05:18|0.016862
02:05:19|0.016862
02:05:20|0.016862
02:05:22|0.016862
02:05:22|0.016861
02:05:24|0.016858
02:05:24|0.016858
02:05:25|0.016857
02:05:27|0.016857
02:05:28|0.016858
02:05:29|0.016858
02:05:29|0.016858
02:05:31|0.016858
02:05:31|0.016858
02:05:32|0.016858
02:05:33|0.016859
02:05:35|0.016859
02:05:36|0.016861
02:05:36|0.016861
02:05:38|0.016861
02:05:40|0.016861
02:05:41|0.016861
02:05:42|0.016861
02:05:43|0.016861
02:05:44|0.016861
02:05:44|0.016861
02:05:46|0.016861
02:05:47|0.016861
02:05:48|0.016861
02:05:49|0.016861
02:05:50|0.016861
02:05:51|0.016858
02:05:52|0.016852
02:05:53|0.016852
02:05:54|0.016852
02:05:55|0.016863
02:05:56|0.016862
02:05:57|0.016862
02:05:58|0.016863
02:05:59|0.016863
02:06:00|0.016863
02:06:01|0.016863
02:06:03|0.01685
02:06:05|0.016849
02:06:06|0.016848
02:06:07|0.016853
02:06:08|0.016853
02:06:09|0.016853
02:06:10|0.016862
02:06:11|0.016862
02:06:12|0.016862
02:06:13|0.016863
02:06:14|0.016863
02:06:15|0.016863
02:06:16|0.016863
02:06:17|0.016862
02:06:18|0.016862
02:06:19|0.016862
02:06:20|0.016862
02:06:21|0.01686
02:06:22|0.016855
02:06:23|0.016855
02:06:24|0.016855
02:06:25|0.016856
02:06:26|0.016855
02:06:27|0.016855
02:06:28|0.016855
02:06:29|0.016855
02:06:30|0.016855
02:06:31|0.016855
02:06:32|0.016855
02:06:33|0.016853
02:06:34|0.016853
02:06:35|0.016854
02:06:36|0.016854
02:06:37|0.016854
02:06:38|0.016855
02:06:40|0.016855
02:06:41|0.016855
02:06:42|0.016853
02:06:43|0.01685
02:06:45|0.016848
02:06:46|0.016857
02:06:46|0.016845
02:06:48|0.016846
02:06:49|0.016844
02:06:49|0.016844
02:06:51|0.016841
02:06:52|0.016838
02:06:53|0.016834
02:06:54|0.016833
02:06:55|0.016833
02:06:56|0.016833
02:06:57|0.016833
02:06:57|0.016832
02:06:58|0.016832
02:07:00|0.016832
02:07:01|0.016832
02:07:02|0.016832
02:07:03|0.016832
02:07:04|0.016831
02:07:05|0.01683
02:07:06|0.016828
02:07:07|0.016837
02:07:09|0.016839
02:07:09|0.016839
02:07:11|0.016839
02:07:11|0.01685
02:07:13|0.01685
02:07:14|0.01685
02:07:15|0.01685
02:07:16|0.01685
02:07:17|0.01685
02:07:18|0.01685
02:07:19|0.01685
02:07:20|0.01685
02:07:21|0.01685
02:07:22|0.016847
02:07:23|0.016847
02:07:24|0.016847
02:07:25|0.016846
02:07:26|0.016846
02:07:27|0.016843
02:07:28|0.016843
02:07:29|0.01684
02:07:30|0.01684
02:07:30|0.01684
02:07:33|0.01684
02:07:33|0.01684
02:07:34|0.01684
02:07:35|0.01684
02:07:36|0.01684
02:07:37|0.01684
02:07:38|0.01684
02:07:39|0.01684
02:07:40|0.016838
02:07:41|0.016838
02:07:43|0.016838
02:07:44|0.016836
02:07:45|0.016836
02:07:47|0.016832
02:07:47|0.016832
02:07:48|0.016832
02:07:49|0.016832
02:07:50|0.016831
02:07:51|0.01683
02:07:52|0.016824
02:07:53|0.016826
02:07:54|0.016826
02:07:55|0.016826
02:07:56|0.016826
02:07:57|0.016826
02:07:58|0.016826
02:07:59|0.016826
02:08:00|0.016826
02:08:02|0.016828
02:08:03|0.016828
02:08:04|0.016828
02:08:05|0.016828
02:08:06|0.016828
02:08:08|0.016828
02:08:08|0.016826
02:08:09|0.016826
02:08:10|0.016826
02:08:11|0.016826
02:08:13|0.016826
02:08:13|0.016826
02:08:15|0.016826
02:08:15|0.016826
02:08:16|0.016826
02:08:18|0.016826
02:08:19|0.016825
02:08:20|0.016825
02:08:21|0.016825
02:08:22|0.016822
02:08:23|0.016823
02:08:23|0.016823
02:08:25|0.016823
02:08:25|0.016823
02:08:28|0.016823
02:08:29|0.016822
02:08:30|0.016822
02:08:30|0.016822
02:08:32|0.016822
02:08:33|0.016822
02:08:34|0.016821
02:08:35|0.016818
02:08:36|0.016817
02:08:37|0.016817
02:08:38|0.016816
02:08:39|0.016815
02:08:40|0.016815
02:08:42|0.016815
02:08:42|0.016828
02:08:44|0.01683
02:08:44|0.01683
02:08:46|0.01683
02:08:46|0.01683
02:08:47|0.01683
02:08:48|0.01683
02:08:50|0.016828
02:08:51|0.016823
02:08:52|0.016823
02:08:53|0.016823
02:08:54|0.016826
02:08:55|0.016826
02:08:57|0.016826
02:08:57|0.016825
02:08:59|0.016824
02:09:00|0.016824
02:09:00|0.016824
02:09:01|0.016823
02:09:03|0.016825
02:09:04|0.016825
02:09:05|0.016827
02:09:06|0.016827
02:09:06|0.016825
02:09:08|0.016825
02:09:09|0.016825
02:09:10|0.016825
02:09:10|0.016827
02:09:12|0.016827
02:09:13|0.016827
02:09:15|0.016823
02:09:16|0.016822
02:09:17|0.016824
02:09:19|0.016839
02:09:20|0.01684
02:09:20|0.01684
02:09:22|0.016842
02:09:22|0.016843
02:09:23|0.016843
02:09:24|0.016842
02:09:26|0.016843
02:09:27|0.016843
02:09:30|0.016842
02:09:31|0.016842
02:09:31|0.016833
02:09:33|0.016832
02:09:33|0.016837
02:09:35|0.016838
02:09:35|0.016838
02:09:36|0.016838
02:09:38|0.016838
02:09:39|0.016838
02:09:40|0.016838
02:09:41|0.016838
02:09:43|0.016838
02:09:44|0.016838
02:09:46|0.016834
02:09:46|0.016835
02:09:48|0.016835
02:09:49|0.016835
02:09:50|0.016835
02:09:51|0.016835
02:09:52|0.016835
02:09:53|0.016835
02:09:54|0.016835
02:09:55|0.016835
02:09:56|0.016835
02:09:57|0.016835
02:09:58|0.016833
02:10:00|0.016831
02:10:01|0.01683
02:10:02|0.016831
02:10:03|0.016834
02:10:04|0.016834
02:10:05|0.016831
02:10:06|0.016831
02:10:07|0.01683
02:10:09|0.01683
02:10:10|0.01683
02:10:11|0.016837
02:10:13|0.016833
02:10:13|0.016833
02:10:14|0.016832
02:10:15|0.016832
02:10:16|0.016831
02:10:17|0.016831
02:10:18|0.016831
02:10:19|0.016831
02:10:20|0.016831
02:10:22|0.016831
02:10:22|0.016831
02:10:23|0.016834
02:10:24|0.016851
02:10:25|0.016851
02:10:26|0.016845
02:10:27|0.016843
02:10:28|0.016843
02:10:29|0.016843
02:10:30|0.016843
02:10:32|0.016847
02:10:33|0.016846
02:10:34|0.016846
02:10:35|0.016846
02:10:36|0.01685
02:10:37|0.01685
02:10:38|0.016851
02:10:39|0.016851
02:10:40|0.01685
02:10:41|0.01685
02:10:42|0.01685
02:10:44|0.01685
02:10:44|0.01685
02:10:45|0.01685
02:10:47|0.01685
02:10:49|0.01685
02:10:50|0.01685
02:10:51|0.016849
02:10:52|0.016845
02:10:54|0.01684
02:10:55|0.016839
02:10:56|0.016839
02:10:57|0.01684
02:10:58|0.01684
02:10:58|0.01684
02:11:00|0.01684
02:11:01|0.016842
02:11:02|0.016842
02:11:03|0.016841
02:11:04|0.016844
02:11:05|0.016844
02:11:06|0.016844
02:11:07|0.016844
02:11:09|0.016844
02:11:10|0.016844
02:11:12|0.016846
02:11:13|0.016848
02:11:14|0.016848
02:11:15|0.016848
02:11:15|0.016848
02:11:18|0.016854
02:11:18|0.016854
02:11:19|0.016854
02:11:20|0.016854
02:11:21|0.016854
02:11:22|0.016854
02:11:23|0.016854
02:11:24|0.016854
02:11:25|0.016854
02:11:26|0.016853
02:11:27|0.016853
02:11:28|0.016853
02:11:29|0.016853
02:11:30|0.016853
02:11:31|0.016852
02:11:32|0.016847
02:11:33|0.016848
02:11:34|0.016851
02:11:35|0.016851
02:11:36|0.016846
02:11:37|0.016846
02:11:38|0.016846
02:11:39|0.016846
02:11:40|0.016846
02:11:41|0.016844
02:11:42|0.016844
02:11:43|0.01684
02:11:45|0.016838
02:11:47|0.016836
02:11:47|0.016836
02:11:48|0.016834
02:11:49|0.016834
02:11:51|0.016834
02:11:51|0.016834
02:11:52|0.016831
02:11:53|0.016831
02:11:54|0.016831
02:11:55|0.01683
02:11:56|0.016825
02:11:58|0.016834
02:12:00|0.016834
02:12:00|0.016834
02:12:02|0.016829
02:12:03|0.016829
02:12:04|0.01686
02:12:05|0.016881
02:12:07|0.016904
02:12:08|0.016908
02:12:08|0.016928
02:12:09|0.016902
02:12:11|0.016893
02:12:11|0.01689
02:12:13|0.016872
02:12:14|0.016872
02:12:15|0.016869
02:12:16|0.016866
02:12:17|0.016865
02:12:18|0.016862
02:12:20|0.016869
02:12:20|0.016869
02:12:22|0.016868
02:12:23|0.016868
02:12:24|0.016891
02:12:25|0.016891
02:12:26|0.016889
02:12:27|0.016886
02:12:28|0.016886
02:12:29|0.0169
02:12:30|0.0169
02:12:31|0.016901
02:12:32|0.016901
02:12:33|0.016901
02:12:34|0.016901
02:12:35|0.016892
02:12:36|0.01689
02:12:37|0.016883
02:12:38|0.016883
02:12:39|0.016883
02:12:40|0.016883
02:12:41|0.016884
02:12:42|0.016884
02:12:43|0.016884
02:12:45|0.016905
02:12:45|0.016907
02:12:47|0.016907
02:12:48|0.016912
02:12:49|0.016913
02:12:50|0.016913
02:12:51|0.016913
02:12:52|0.016913
02:12:53|0.016909
02:12:54|0.01691
02:12:56|0.01691
02:12:57|0.016915
02:12:57|0.016915
02:12:58|0.016917
02:13:00|0.01692
02:13:01|0.01692
02:13:02|0.016918
02:13:03|0.016918
02:13:04|0.016918
02:13:05|0.016918
02:13:06|0.016917
02:13:07|0.01692
02:13:08|0.01692
02:13:09|0.01692
02:13:10|0.01692
02:13:11|0.01692
02:13:12|0.01692
02:13:13|0.016921
02:13:15|0.016922
02:13:15|0.016923
02:13:17|0.016923
02:13:18|0.016921
02:13:19|0.016921
02:13:20|0.016921
02:13:21|0.016921
02:13:22|0.016921
02:13:23|0.016922
02:13:24|0.016922
02:13:25|0.016922
02:13:26|0.016922
02:13:27|0.016916
02:13:28|0.016913
02:13:29|0.016916
02:13:30|0.016916
02:13:31|0.016914
02:13:32|0.016914
02:13:33|0.016914
02:13:34|0.016912
02:13:35|0.016912
02:13:36|0.016913
02:13:38|0.016922
02:13:39|0.016922
02:13:39|0.016914
02:13:40|0.016914
02:13:41|0.016914
02:13:42|0.016914
02:13:43|0.016911
02:13:44|0.016909
02:13:46|0.016906
02:13:47|0.016907
02:13:48|0.016907
02:13:49|0.016907
02:13:49|0.016907
02:13:52|0.016906
02:13:52|0.016904
02:13:53|0.016904
02:13:54|0.016904
02:13:55|0.016905
02:13:56|0.016902
02:13:57|0.016903
02:13:58|0.016902
02:13:59|0.016902
02:14:00|0.016902
02:14:01|0.016903
02:14:02|0.016907
02:14:04|0.016896
02:14:05|0.016892
02:14:05|0.016891
02:14:06|0.016891
02:14:08|0.01689
02:14:09|0.01689
02:14:10|0.016892
02:14:11|0.016893
02:14:12|0.016893
02:14:13|0.016893
02:14:14|0.016893
02:14:16|0.016893
02:14:16|0.016892
02:14:17|0.016893
02:14:19|0.016893
02:14:20|0.016893
02:14:20|0.016893
02:14:22|0.016892
02:14:23|0.016892
02:14:24|0.016892
02:14:25|0.016892
02:14:26|0.016893
02:14:27|0.016886
02:14:28|0.016887
02:14:29|0.016887
02:14:30|0.016898
02:14:31|0.016897
02:14:32|0.0169
02:14:33|0.0169
02:14:34|0.0169
02:14:35|0.0169
02:14:36|0.0169
02:14:37|0.016901
02:14:38|0.016902
02:14:39|0.016902
02:14:40|0.016902
02:14:41|0.016902
02:14:42|0.016902
02:14:43|0.016899
02:14:44|0.016899
02:14:45|0.016899
02:14:46|0.016899
02:14:47|0.016899
02:14:49|0.016899
02:14:51|0.016899
02:14:52|0.016899
02:14:53|0.016899
02:14:54|0.016899
02:14:56|0.016898
02:14:56|0.016892
02:14:58|0.016892
02:14:59|0.016892
02:15:00|0.016892
02:15:02|0.016892
02:15:02|0.016892
02:15:03|0.016892
02:15:04|0.016892
02:15:06|0.016893
02:15:07|0.016892
02:15:07|0.016892
02:15:09|0.016886
02:15:10|0.016884
02:15:11|0.016882
02:15:12|0.016879
02:15:13|0.016877
02:15:14|0.016876
02:15:15|0.016876
02:15:16|0.016874
02:15:17|0.016874
02:15:18|0.016874
02:15:20|0.016874
02:15:21|0.016874
02:15:22|0.016876
02:15:23|0.016876
02:15:24|0.016874
02:15:25|0.01687
02:15:26|0.01687
02:15:27|0.01687
02:15:28|0.01687
02:15:29|0.016868
02:15:30|0.016867
02:15:31|0.016865
02:15:32|0.016867
02:15:33|0.016866
02:15:34|0.016865
02:15:35|0.016866
02:15:36|0.01686
02:15:37|0.01686
02:15:39|0.016866
02:15:40|0.016863
02:15:40|0.016863
02:15:41|0.016863
02:15:42|0.016863
02:15:43|0.016863
02:15:45|0.016863
02:15:45|0.016863
02:15:47|0.016869
02:15:48|0.016869
02:15:50|0.016864
02:15:50|0.016864
02:15:51|0.016863
02:15:52|0.016863
02:15:53|0.016867
02:15:54|0.016867
02:15:55|0.016867
02:15:56|0.016867
02:15:58|0.01686
02:15:58|0.016863
02:15:59|0.01686
02:16:01|0.01686
02:16:02|0.01686
02:16:03|0.01686
02:16:04|0.01686
02:16:05|0.016858
02:16:06|0.016853
02:16:07|0.016851
02:16:08|0.016856
02:16:09|0.01685
02:16:10|0.016855
02:16:11|0.016854
02:16:12|0.016854
02:16:14|0.016862
02:16:15|0.016859
02:16:16|0.016861
02:16:17|0.016857
02:16:18|0.016857
02:16:19|0.01686
02:16:20|0.01686
02:16:21|0.016858
02:16:22|0.016858
02:16:23|0.01686
02:16:24|0.01686
02:16:25|0.01686
02:16:26|0.01686
02:16:27|0.01686
02:16:29|0.016859
02:16:31|0.016858
02:16:31|0.016858
02:16:33|0.016857
02:16:34|0.016857
02:16:35|0.016857
02:16:36|0.016857
02:16:38|0.016858
02:16:38|0.016858
02:16:39|0.016858
02:16:41|0.016858
02:16:42|0.016858
02:16:43|0.016858
02:16:43|0.016858
02:16:44|0.016857
02:16:45|0.016857
02:16:46|0.016858
02:16:48|0.016858
02:16:49|0.016864
02:16:51|0.016864
02:16:52|0.016864
02:16:53|0.016864
02:16:55|0.016864
02:16:56|0.016864
02:16:57|0.016864
02:16:59|0.016864
02:16:59|0.016863
02:17:00|0.016866
02:17:02|0.016868
02:17:03|0.016868
02:17:04|0.016868
02:17:05|0.01687
02:17:06|0.01687
02:17:07|0.016871
02:17:08|0.016872
02:17:09|0.016875
02:17:10|0.016875
02:17:11|0.016875
02:17:12|0.016875
02:17:14|0.01687
02:17:15|0.01687
02:17:17|0.016875
02:17:17|0.016876
02:17:18|0.016876
02:17:19|0.016876
02:17:20|0.016876
02:17:21|0.016876
02:17:22|0.016876
02:17:23|0.016876
02:17:24|0.016892
02:17:25|0.016892
02:17:26|0.016892
02:17:27|0.016879
02:17:28|0.016879
02:17:30|0.016879
02:17:30|0.016878
02:17:31|0.016878
02:17:32|0.016883
02:17:33|0.016883
02:17:34|0.016881
02:17:35|0.016881
02:17:36|0.016881
02:17:40|0.016879
02:17:41|0.016879
02:17:42|0.016879
02:17:43|0.016879
02:17:44|0.016879
02:17:45|0.01688
02:17:46|0.01688
02:17:47|0.01688
02:17:48|0.01688
02:17:48|0.01688
02:17:50|0.01688
02:17:52|0.016874
02:17:53|0.016876
02:17:54|0.016876
02:17:55|0.016876
02:17:56|0.016876
02:17:57|0.016876
02:17:58|0.016876
02:18:00|0.016877
02:18:01|0.016877
02:18:01|0.016877
02:18:02|0.016868
02:18:03|0.016874
02:18:04|0.016874
02:18:05|0.016874
02:18:06|0.016874
02:18:08|0.016874
02:18:09|0.016874
02:18:11|0.016865
02:18:12|0.016867
02:18:12|0.016867
02:18:14|0.016867
02:18:16|0.016866
02:18:17|0.016866
02:18:18|0.016866
02:18:19|0.016866
02:18:20|0.016868
02:18:21|0.016867
02:18:22|0.016887
02:18:23|0.016883
02:18:24|0.016887
02:18:25|0.016886
02:18:26|0.016886
02:18:27|0.016887
02:18:28|0.01689
02:18:30|0.01689
02:18:30|0.016891
02:18:31|0.016891
02:18:33|0.016891
02:18:34|0.016891
02:18:35|0.016892
02:18:36|0.016892
02:18:37|0.016892
02:18:39|0.016893
02:18:40|0.016896
02:18:40|0.016896
02:18:41|0.016897
02:18:43|0.016897
02:18:44|0.016896
02:18:45|0.016896
02:18:46|0.016896
02:18:47|0.016896
02:18:48|0.016896
02:18:49|0.016896
02:18:50|0.016896
02:18:51|0.016897
02:18:53|0.016896
02:18:54|0.016895
02:18:54|0.016895
02:18:56|0.016895
02:18:57|0.016895
02:18:58|0.01689
02:18:59|0.01689
02:19:00|0.016886
02:19:01|0.016886
02:19:02|0.016884
02:19:04|0.016883
02:19:05|0.016883
02:19:06|0.016883
02:19:08|0.016886
02:19:08|0.016884
02:19:11|0.016884
02:19:11|0.016884
02:19:12|0.016886
02:19:13|0.016886
02:19:14|0.016889
02:19:15|0.016889
02:19:16|0.016893
02:19:17|0.01689
02:19:19|0.016893
02:19:19|0.016893
02:19:21|0.016893
02:19:23|0.016893
02:19:23|0.016893
02:19:24|0.016893
02:19:25|0.016893
02:19:26|0.016893
02:19:27|0.016893
02:19:28|0.016894
02:19:29|0.016904
02:19:30|0.016905
02:19:31|0.016907
02:19:32|0.016907
02:19:34|0.016907
02:19:34|0.016907
02:19:35|0.016907
02:19:36|0.016907
02:19:37|0.016908
02:19:38|0.016907
02:19:40|0.016908
02:19:40|0.016908
02:19:42|0.016908
02:19:43|0.016908
02:19:44|0.016908
02:19:45|0.016908
02:19:46|0.016909
02:19:46|0.016908
02:19:47|0.016908
02:19:48|0.016909
02:19:50|0.016909
02:19:50|0.016909
02:19:52|0.016911
02:19:54|0.016912
02:19:55|0.016914
02:19:56|0.016914
02:19:57|0.016914
02:19:58|0.016915
02:19:59|0.016915
02:20:00|0.016916
02:20:01|0.016916
02:20:02|0.016915
02:20:03|0.016915
02:20:05|0.016915
02:20:06|0.016915
02:20:07|0.016911
02:20:08|0.016906
02:20:09|0.016903
02:20:10|0.016903
02:20:11|0.016903
02:20:12|0.016903
02:20:13|0.016903
02:20:14|0.016905
02:20:15|0.016905
02:20:16|0.016905
02:20:16|0.016907
02:20:18|0.016907
02:20:19|0.016907
02:20:20|0.016908
02:20:20|0.016908
02:20:22|0.016913
02:20:23|0.016909
02:20:24|0.016913
02:20:25|0.016913
02:20:27|0.016905
02:20:27|0.016909
02:20:28|0.016909
02:20:30|0.016909
02:20:30|0.016909
02:20:31|0.016912
02:20:32|0.016912
02:20:33|0.016912
02:20:34|0.016912
02:20:35|0.016906
02:20:37|0.016906
02:20:37|0.016906
02:20:38|0.016918
02:20:39|0.016919
02:20:40|0.016923
02:20:42|0.016923
02:20:43|0.016923
02:20:44|0.016923
02:20:45|0.016923
02:20:46|0.016923
02:20:47|0.016921
02:20:48|0.016921
02:20:49|0.016923
02:20:50|0.016917
02:20:51|0.016917
02:20:52|0.016919
02:20:54|0.016917
02:20:55|0.016915
02:20:57|0.016915
02:20:58|0.016915
02:20:59|0.016915
02:21:01|0.016913
02:21:02|0.016913
02:21:03|0.016914
02:21:04|0.01691
02:21:05|0.01691
02:21:06|0.01691
02:21:07|0.016905
02:21:08|0.016904
02:21:09|0.016904
02:21:10|0.016904
02:21:11|0.016904
02:21:13|0.016903
02:21:13|0.016896
02:21:14|0.016896
02:21:16|0.016904
02:21:17|0.016901
02:21:18|0.016901
02:21:19|0.016901
02:21:20|0.016895
02:21:21|0.016895
02:21:22|0.016897
02:21:23|0.016897
02:21:25|0.016897
02:21:25|0.016897
02:21:26|0.016894
02:21:27|0.016895
02:21:28|0.016891
02:21:30|0.016891
02:21:30|0.01689
02:21:31|0.016889
02:21:33|0.01689
02:21:33|0.01689
02:21:35|0.01689
02:21:35|0.016889
02:21:36|0.016889
02:21:37|0.01689
02:21:38|0.016889
02:21:39|0.016891
02:21:40|0.016891
02:21:42|0.016891
02:21:42|0.016893
02:21:43|0.016893
02:21:44|0.016893
02:21:46|0.016893
02:21:46|0.016893
02:21:47|0.016893
02:21:48|0.016895
02:21:50|0.016895
02:21:51|0.016897
02:21:51|0.016897
02:21:52|0.016897
02:21:53|0.016897
02:21:54|0.016897
02:21:55|0.016893
02:21:57|0.01689
02:21:58|0.016891
02:21:59|0.016891
02:22:00|0.016891
02:22:01|0.016893
02:22:02|0.016891
02:22:04|0.016891
02:22:04|0.016897
02:22:06|0.016897
02:22:07|0.016892
02:22:09|0.016895
02:22:11|0.016895
02:22:11|0.016897
02:22:12|0.016897
02:22:14|0.016897
02:22:15|0.016895
02:22:16|0.016895
02:22:17|0.016897
02:22:19|0.016897
02:22:19|0.016892
02:22:20|0.016892
02:22:21|0.016893
02:22:22|0.016892
02:22:23|0.016892
02:22:24|0.016893
02:22:25|0.016893
02:22:26|0.016893
02:22:27|0.016893
02:22:28|0.016893
02:22:29|0.016893
02:22:30|0.016896
02:22:31|0.016895
02:22:32|0.016895
02:22:34|0.016893
02:22:34|0.01689
02:22:36|0.016897
02:22:37|0.016893
02:22:37|0.016894
02:22:39|0.016895
02:22:40|0.016895
02:22:40|0.016895
02:22:42|0.016895
02:22:43|0.016895
02:22:44|0.016895
02:22:45|0.016894
02:22:46|0.016892
02:22:47|0.016894
02:22:48|0.016893
02:22:49|0.016893
02:22:50|0.016893
02:22:51|0.016893
02:22:53|0.016893
02:22:53|0.016893
02:22:55|0.016893
02:22:57|0.016895
02:22:58|0.016898
02:22:59|0.016899
02:23:00|0.016899
02:23:01|0.016899
02:23:02|0.016899
02:23:03|0.016899
02:23:05|0.016899
02:23:05|0.016899
02:23:07|0.016899
02:23:08|0.016898
02:23:08|0.016898
02:23:10|0.016898
02:23:10|0.016901
02:23:12|0.016902
02:23:13|0.016902
02:23:15|0.016902
02:23:16|0.016904
02:23:16|0.016904
02:23:18|0.016902
02:23:18|0.016902
02:23:19|0.016904
02:23:20|0.016918
02:23:21|0.016926
02:23:22|0.016921
02:23:24|0.016915
02:23:24|0.016917
02:23:26|0.016914
02:23:27|0.016914
02:23:28|0.01691
02:23:29|0.016918
02:23:30|0.016918
02:23:30|0.016918
02:23:31|0.016916
02:23:33|0.016916
02:23:34|0.016912
02:23:35|0.016911
02:23:36|0.016911
02:23:36|0.016908
02:23:38|0.016902
02:23:39|0.016898
02:23:40|0.016906
02:23:41|0.016904
02:23:42|0.016904
02:23:43|0.016903
02:23:44|0.016903
02:23:44|0.016899
02:23:46|0.016895
02:23:46|0.016895
02:23:48|0.016893
02:23:49|0.016893
02:23:50|0.016901
02:23:51|0.016901
02:23:52|0.016903
02:23:53|0.016902
02:23:54|0.016902
02:23:55|0.016903
02:23:57|0.016903
02:23:57|0.016903
02:23:58|0.016903
02:23:59|0.016904
02:24:01|0.016901
02:24:02|0.016901
02:24:04|0.016901
02:24:05|0.016903
02:24:06|0.016903
02:24:07|0.016903
02:24:08|0.016903
02:24:09|0.016902
02:24:10|0.016902
02:24:12|0.016906
02:24:12|0.016903
02:24:13|0.016903
02:24:15|0.016902
02:24:15|0.016902
02:24:16|0.016894
02:24:17|0.016892
02:24:18|0.016892
02:24:19|0.016896
02:24:21|0.016892
02:24:22|0.016896
02:24:23|0.016893
02:24:24|0.016893
02:24:25|0.016893
02:24:26|0.016892
02:24:27|0.016895
02:24:28|0.016894
02:24:29|0.016894
02:24:30|0.016893
02:24:31|0.016893
02:24:32|0.016893
02:24:33|0.016891
02:24:34|0.016891
02:24:35|0.016889
02:24:36|0.016888
02:24:37|0.016888
02:24:38|0.016887
02:24:40|0.016886
02:24:41|0.016887
02:24:42|0.016887
02:24:43|0.016899
02:24:44|0.016899
02:24:45|0.016901
02:24:46|0.016898
02:24:48|0.016895
02:24:49|0.016894
02:24:50|0.016894
02:24:51|0.016894
02:24:51|0.016894
02:24:53|0.016896
02:24:54|0.016896
02:24:55|0.016896
02:24:56|0.016896
02:24:58|0.016896
02:24:58|0.016896
02:24:59|0.016896
02:25:00|0.016896
02:25:01|0.016896
02:25:03|0.016896
02:25:05|0.016896
02:25:05|0.016896
02:25:08|0.016896
02:25:09|0.016892
02:25:10|0.016892
02:25:11|0.016889
02:25:12|0.016889
02:25:13|0.016889
02:25:14|0.016889
02:25:15|0.016889
02:25:16|0.016891
02:25:17|0.016892
02:25:18|0.016894
02:25:19|0.016894
02:25:20|0.016894
02:25:21|0.016894
02:25:22|0.016894
02:25:23|0.016895
02:25:24|0.016897
02:25:25|0.016892
02:25:26|0.01689
02:25:28|0.016889
02:25:28|0.016889
02:25:29|0.016887
02:25:31|0.016887
02:25:31|0.016887
02:25:32|0.016887
02:25:33|0.016892
02:25:34|0.016892
02:25:35|0.01689
02:25:36|0.01689
02:25:37|0.01689
02:25:38|0.016896
02:25:39|0.016896
02:25:40|0.016896
02:25:41|0.016896
02:25:42|0.016896
02:25:43|0.016896
02:25:45|0.016896
02:25:45|0.016896
02:25:46|0.016896
02:25:47|0.016897
02:25:48|0.016896
02:25:49|0.016893
02:25:50|0.016893
02:25:51|0.016895
02:25:52|0.016895
02:25:53|0.016894
02:25:54|0.016894
02:25:55|0.016892
02:25:56|0.016891
02:25:58|0.016891
02:25:59|0.016891
02:26:00|0.01689
02:26:01|0.016889
02:26:02|0.016889
02:26:03|0.016889
02:26:04|0.016894
02:26:06|0.016916
02:26:06|0.016909
02:26:08|0.016912
02:26:09|0.016915
02:26:10|0.016909
02:26:11|0.016912
02:26:12|0.016913
02:26:13|0.016907
02:26:15|0.016911
02:26:15|0.016911
02:26:16|0.016911
02:26:17|0.016911
02:26:18|0.016912
02:26:19|0.016912
02:26:22|0.016912
02:26:23|0.016912
02:26:24|0.01691
02:26:25|0.016912
02:26:26|0.016914
02:26:27|0.016914
02:26:29|0.016917
02:26:30|0.016917
02:26:31|0.016918
02:26:31|0.016919
02:26:33|0.016917
02:26:34|0.016906
02:26:35|0.016905
02:26:36|0.016905
02:26:37|0.016906
02:26:37|0.016906
02:26:38|0.016906
02:26:39|0.016906
02:26:41|0.016905
02:26:42|0.016904
02:26:43|0.016904
02:26:44|0.016904
02:26:45|0.016904
02:26:46|0.016904
02:26:47|0.016896
02:26:48|0.016892
02:26:49|0.016892
02:26:50|0.016891
02:26:50|0.016887
02:26:52|0.016886
02:26:52|0.016886
02:26:54|0.016881
02:26:55|0.016881
02:26:55|0.016881
02:26:57|0.01688
02:26:58|0.01688
02:27:00|0.016876
02:27:01|0.016869
02:27:02|0.016872
02:27:04|0.016887
02:27:05|0.016885
02:27:07|0.016882
02:27:08|0.016887
02:27:10|0.016888
02:27:12|0.016889
02:27:12|0.016889
02:27:13|0.016889
02:27:14|0.016889
02:27:16|0.016889
02:27:18|0.016885
02:27:19|0.016885
02:27:20|0.016888
02:27:21|0.016889
02:27:22|0.016889
02:27:23|0.01689
02:27:24|0.01689
02:27:25|0.01689
02:27:26|0.01689
02:27:27|0.01689
02:27:28|0.01689
02:27:29|0.01689
02:27:30|0.01689
02:27:31|0.01689
02:27:32|0.016889
02:27:33|0.016882
02:27:34|0.016887
02:27:35|0.016887
02:27:36|0.016887
02:27:37|0.016887
02:27:39|0.016881
02:27:40|0.016884
02:27:40|0.01688
02:27:42|0.016879
02:27:43|0.016879
02:27:44|0.016884
02:27:45|0.016884
02:27:46|0.016884
02:27:46|0.016883
02:27:48|0.016883
02:27:49|0.01688
02:27:50|0.016885
02:27:51|0.016886
02:27:52|0.016886
02:27:53|0.016886
02:27:55|0.016888
02:27:55|0.016889
02:27:56|0.016889
02:27:57|0.016889
02:27:58|0.016889
02:27:59|0.016889
02:28:01|0.01689
02:28:03|0.01689
02:28:04|0.01689
02:28:05|0.01689
02:28:06|0.01689
02:28:08|0.016891
02:28:09|0.016891
02:28:10|0.016891
02:28:11|0.016891
02:28:12|0.01689
02:28:13|0.01689
02:28:14|0.01689
02:28:15|0.016892
02:28:16|0.016892
02:28:17|0.016892
02:28:18|0.016892
02:28:19|0.016892
02:28:20|0.016892
02:28:21|0.016893
02:28:22|0.016893
02:28:23|0.016893
02:28:25|0.016889
02:28:27|0.016891
02:28:28|0.016891
02:28:29|0.016891
02:28:30|0.01689
02:28:31|0.01689
02:28:32|0.01689
02:28:33|0.01689
02:28:34|0.016893
02:28:35|0.016893
02:28:36|0.016893
02:28:37|0.01689
02:28:38|0.01689
02:28:39|0.016888
02:28:40|0.016886
02:28:41|0.016886
02:28:41|0.016886
02:28:43|0.016886
02:28:44|0.016886
02:28:45|0.016886
02:28:46|0.016886
02:28:47|0.016886
02:28:47|0.016886
02:28:49|0.016886
02:28:50|0.016885
02:28:51|0.016885
02:28:52|0.016885
02:28:53|0.016885
02:28:54|0.016885
02:28:55|0.016885
02:28:56|0.016885
02:28:57|0.016888
02:28:58|0.016888
02:29:00|0.016888
02:29:01|0.016888
02:29:02|0.016889
02:29:03|0.016891
02:29:04|0.01689
02:29:06|0.01689
02:29:06|0.01689
02:29:07|0.016889
02:29:09|0.016889
02:29:11|0.016888
02:29:12|0.016884
02:29:13|0.016884
02:29:14|0.016884
02:29:15|0.016884
02:29:16|0.016883
02:29:17|0.016883
02:29:18|0.016883
02:29:19|0.016878
02:29:20|0.016878
02:29:21|0.016877
02:29:22|0.016877
02:29:23|0.016877
02:29:24|0.016881
02:29:25|0.016881
02:29:27|0.016882
02:29:28|0.016882
02:29:29|0.016882
02:29:30|0.016882
02:29:31|0.016882
02:29:33|0.016882
02:29:34|0.016881
02:29:35|0.016883
02:29:35|0.016885
02:29:36|0.016885
02:29:38|0.016885
02:29:39|0.016887
02:29:40|0.016887
02:29:41|0.016887
02:29:42|0.016888
02:29:42|0.016888
02:29:44|0.016887
02:29:45|0.016887
02:29:46|0.016885
02:29:46|0.016885
02:29:48|0.016885
02:29:49|0.016885
02:29:50|0.016885
02:29:51|0.016885
02:29:52|0.016885
02:29:53|0.016885
02:29:55|0.016888
02:29:55|0.016888
02:29:56|0.01689
02:29:57|0.01689
02:29:58|0.01689
02:29:59|0.016888
02:30:00|0.016888
02:30:02|0.016889
02:30:03|0.016889
02:30:05|0.016889
02:30:05|0.016888
02:30:06|0.016888
02:30:07|0.016888
02:30:08|0.016888
02:30:10|0.016889
02:30:11|0.016891
02:30:13|0.016892
02:30:13|0.016892
02:30:15|0.016892
02:30:16|0.0169
02:30:17|0.0169
02:30:18|0.0169
02:30:19|0.0169
02:30:20|0.0169
02:30:21|0.0169
02:30:22|0.0169
02:30:23|0.0169
02:30:24|0.0169
02:30:25|0.016902
02:30:26|0.016903
02:30:27|0.016903
02:30:29|0.016903
02:30:30|0.016904
02:30:31|0.016905
02:30:32|0.016905
02:30:33|0.016905
02:30:34|0.016904
02:30:35|0.016903
02:30:36|0.016903
02:30:37|0.016903
02:30:38|0.016903
02:30:39|0.016897
02:30:40|0.016897
02:30:41|0.016897
02:30:42|0.016896
02:30:44|0.016896
02:30:44|0.016896
02:30:46|0.016896
02:30:46|0.016896
02:30:47|0.016896
02:30:48|0.016897
02:30:49|0.016897
02:30:50|0.016898
02:30:51|0.016898
02:30:52|0.016898
02:30:53|0.016898
02:30:54|0.016898
02:30:55|0.016898
02:30:57|0.016903
02:30:57|0.016903
02:30:59|0.016903
02:31:00|0.016903
02:31:01|0.016903
02:31:02|0.016903
02:31:03|0.016899
02:31:05|0.016899
02:31:06|0.016899
02:31:07|0.016896
02:31:08|0.016896
02:31:09|0.016896
02:31:10|0.016896
02:31:11|0.016896
02:31:12|0.016899
02:31:13|0.0169
02:31:14|0.0169
02:31:16|0.0169
02:31:16|0.0169
02:31:18|0.016898
02:31:20|0.016898
02:31:21|0.016897
02:31:22|0.016897
02:31:22|0.016895
02:31:24|0.016891
02:31:25|0.016891
02:31:26|0.016889
02:31:27|0.016888
02:31:28|0.016888
02:31:30|0.016887
02:31:31|0.016887
02:31:31|0.016888
02:31:32|0.016888
02:31:34|0.016888
02:31:35|0.016886
02:31:36|0.016886
02:31:37|0.016886
02:31:38|0.016886
02:31:39|0.016886
02:31:40|0.016887
02:31:42|0.016886
02:31:42|0.016885
02:31:43|0.016885
02:31:44|0.016885
02:31:45|0.016884
02:31:47|0.016888
02:31:49|0.016888
02:31:50|0.016888
02:31:51|0.016888
02:31:52|0.016888
02:31:53|0.016889
02:31:54|0.016889
02:31:55|0.016889
02:31:56|0.016889
02:31:57|0.016886
02:31:58|0.016886
02:31:59|0.016886
02:32:00|0.016886
02:32:01|0.016886
02:32:02|0.016884
02:32:03|0.016883
02:32:05|0.016884
02:32:06|0.016884
02:32:07|0.016894
02:32:08|0.016898
02:32:09|0.016898
02:32:10|0.016898
02:32:11|0.016898
02:32:12|0.016901
02:32:13|0.016901
02:32:15|0.016902
02:32:15|0.016902
02:32:16|0.016902
02:32:18|0.016904
02:32:19|0.016904
02:32:20|0.016902
02:32:21|0.016901
02:32:22|0.016901
02:32:24|0.016901
02:32:24|0.016902
02:32:26|0.016901
02:32:26|0.016899
02:32:28|0.016899
02:32:29|0.016898
02:32:29|0.016898
02:32:30|0.016912
02:32:31|0.016918
02:32:33|0.016919
02:32:33|0.016919
02:32:34|0.016917
02:32:35|0.016914
02:32:37|0.016914
02:32:37|0.016914
02:32:38|0.016915
02:32:39|0.016915
02:32:40|0.016915
02:32:42|0.016918
02:32:42|0.016918
02:32:44|0.016922
02:32:45|0.016922
02:32:46|0.016922
02:32:47|0.016921
02:32:48|0.016921
02:32:48|0.016921
02:32:50|0.016921
02:32:51|0.016921
02:32:52|0.016921
02:32:53|0.016921
02:32:55|0.016924
02:32:56|0.016924
02:32:56|0.016924
02:32:57|0.01692
02:32:59|0.01692
02:33:00|0.01692
02:33:01|0.016921
02:33:01|0.016921
02:33:03|0.016922
02:33:03|0.016922
02:33:05|0.016922
02:33:06|0.016922
02:33:07|0.016927
02:33:08|0.016927
02:33:10|0.016925
02:33:11|0.016925
02:33:11|0.016925
02:33:13|0.016914
02:33:14|0.016914
02:33:15|0.016914
02:33:17|0.016914
02:33:18|0.016914
02:33:19|0.016914
02:33:20|0.016924
02:33:20|0.016926
02:33:21|0.016927
02:33:22|0.016923
02:33:24|0.016921
02:33:26|0.016919
02:33:26|0.016919
02:33:27|0.016923
02:33:28|0.016923
02:33:29|0.016917
02:33:30|0.016917
02:33:31|0.016919
02:33:32|0.016919
02:33:33|0.016926
02:33:34|0.016926
02:33:35|0.016926
02:33:36|0.016926
02:33:37|0.016926
02:33:38|0.016926
02:33:39|0.016909
02:33:40|0.016906
02:33:41|0.016905
02:33:42|0.016905
02:33:43|0.016902
02:33:44|0.016901
02:33:45|0.016901
02:33:46|0.0169
02:33:47|0.016898
02:33:48|0.016896
02:33:49|0.016896
02:33:50|0.016895
02:33:51|0.016895
02:33:52|0.016895
02:33:53|0.016897
02:33:54|0.016897
02:33:55|0.016897
02:33:56|0.016897
02:33:57|0.016904
02:33:58|0.016899
02:33:59|0.0169
02:34:00|0.0169
02:34:01|0.0169
02:34:02|0.0169
02:34:03|0.0169
02:34:05|0.0169
02:34:06|0.0169
02:34:08|0.0169
02:34:09|0.0169
02:34:10|0.016899
02:34:10|0.0169
02:34:11|0.016903
02:34:13|0.016906
02:34:13|0.016908
02:34:15|0.016908
02:34:16|0.016908
02:34:16|0.01691
02:34:18|0.016914
02:34:19|0.016914
02:34:20|0.016914
02:34:21|0.016914
02:34:22|0.016914
02:34:24|0.016914
02:34:24|0.016905
02:34:26|0.016907
02:34:27|0.016907
02:34:28|0.016907
02:34:29|0.016907
02:34:30|0.016907
02:34:31|0.016907
02:34:32|0.016907
02:34:33|0.016907
02:34:34|0.016907
02:34:35|0.016907
02:34:36|0.016907
02:34:37|0.016907
02:34:38|0.016907
02:34:39|0.016909
02:34:40|0.016909
02:34:41|0.016912
02:34:42|0.016912
02:34:43|0.016912
02:34:44|0.016912
02:34:46|0.016914
02:34:47|0.016915
02:34:47|0.016916
02:34:49|0.016916
02:34:49|0.016916
02:34:50|0.016916
02:34:51|0.016916
02:34:53|0.016916
02:34:53|0.016917
02:34:55|0.016917
02:34:55|0.016918
02:34:56|0.016918
02:34:58|0.016918
02:34:59|0.01692
02:35:00|0.01692
02:35:01|0.01692
02:35:02|0.016919
02:35:02|0.016919
02:35:03|0.016919
02:35:05|0.016922
02:35:06|0.016922
02:35:06|0.016922
02:35:08|0.016919
02:35:09|0.016916
02:35:10|0.016916
02:35:11|0.016916
02:35:12|0.016912
02:35:13|0.016911
02:35:14|0.016908
02:35:16|0.016907
02:35:17|0.01691
02:35:18|0.01691
02:35:19|0.01691
02:35:19|0.01691
02:35:20|0.01691
02:35:22|0.01691
02:35:22|0.016916
02:35:24|0.016916
02:35:25|0.016916
02:35:26|0.016916
02:35:26|0.016918
02:35:28|0.016918
02:35:29|0.016917
02:35:31|0.016917
02:35:32|0.01692
02:35:33|0.016919
02:35:34|0.016919
02:35:34|0.016919
02:35:36|0.016919
02:35:37|0.016919
02:35:38|0.016919
02:35:39|0.016919
02:35:40|0.016919
02:35:41|0.016917
02:35:42|0.016917
02:35:43|0.016917
02:35:44|0.016917
02:35:45|0.016917
02:35:46|0.016918
02:35:47|0.01692
02:35:47|0.01692
02:35:49|0.01692
02:35:50|0.01692
02:35:51|0.01692
02:35:52|0.01692
02:35:53|0.01692
02:35:53|0.01692
02:35:55|0.01692
02:35:56|0.01692
02:35:57|0.01692
02:35:57|0.016918
02:35:58|0.016918
02:36:00|0.016919
02:36:01|0.016918
02:36:02|0.016914
02:36:04|0.016914
02:36:04|0.016914
02:36:06|0.016914
02:36:06|0.016913
02:36:08|0.016914
02:36:09|0.016914
02:36:10|0.016914
02:36:12|0.016916
02:36:12|0.016916
02:36:14|0.016916
02:36:15|0.016916
02:36:16|0.016917
02:36:17|0.016915
02:36:18|0.016912
02:36:20|0.016911
02:36:21|0.016911
02:36:22|0.016911
02:36:23|0.016911
02:36:24|0.016911
02:36:25|0.016911
02:36:26|0.016911
02:36:27|0.016911
02:36:28|0.016918
02:36:29|0.016922
02:36:30|0.016922
02:36:31|0.016922
02:36:32|0.01692
02:36:33|0.01692
02:36:34|0.01692
02:36:35|0.016916
02:36:36|0.016912
02:36:37|0.016912
02:36:38|0.016912
02:36:39|0.016911
02:36:40|0.016911
02:36:41|0.016911
02:36:42|0.016913
02:36:43|0.016913
02:36:44|0.016912
02:36:45|0.016911
02:36:46|0.016911
02:36:47|0.016911
02:36:48|0.016911
02:36:49|0.016908
02:36:50|0.016908
02:36:51|0.016908
02:36:52|0.016908
02:36:53|0.016908
02:36:54|0.016908
02:36:55|0.016908
02:36:56|0.016908
02:36:57|0.016908
02:36:58|0.016916
02:36:59|0.016916
02:37:00|0.016912
02:37:01|0.016912
02:37:02|0.016916
02:37:03|0.016919
02:37:04|0.016919
02:37:05|0.016919
02:37:06|0.016919
02:37:07|0.01692
02:37:09|0.01692
02:37:11|0.01692
02:37:12|0.01692
02:37:14|0.01692
02:37:14|0.01692
02:37:15|0.01692
02:37:17|0.01692
02:37:18|0.016917
02:37:19|0.016915
02:37:20|0.016915
02:37:21|0.016915
02:37:22|0.016914
02:37:23|0.016914
02:37:24|0.016914
02:37:26|0.016914
02:37:26|0.016912
02:37:27|0.016912
02:37:28|0.016912
02:37:29|0.016912
02:37:30|0.016912
02:37:31|0.016912
02:37:32|0.01691
02:37:33|0.01691
02:37:34|0.01691
02:37:35|0.01691
02:37:37|0.01691
02:37:37|0.01691
02:37:38|0.01691
02:37:39|0.01691
02:37:40|0.01691
02:37:41|0.01691
02:37:43|0.016914
02:37:43|0.016914
02:37:44|0.016914
02:37:45|0.016914
02:37:46|0.016914
02:37:47|0.016914
02:37:49|0.016914
02:37:50|0.016914
02:37:51|0.016914
02:37:52|0.016914
02:37:53|0.01691
02:37:54|0.01691
02:37:55|0.01691
02:37:56|0.01691
02:37:57|0.01691
02:37:58|0.016914
02:37:59|0.016914
02:38:00|0.016913
02:38:01|0.016907
02:38:02|0.016907
02:38:03|0.016906
02:38:04|0.016902
02:38:05|0.016899
02:38:06|0.016899
02:38:07|0.016899
02:38:08|0.016896
02:38:09|0.016896
02:38:11|0.016896
02:38:12|0.016896
02:38:14|0.016896
02:38:14|0.0169
02:38:15|0.016905
02:38:17|0.016905
02:38:18|0.016905
02:38:19|0.016905
02:38:20|0.016905
02:38:22|0.016903
02:38:22|0.016903
02:38:23|0.016902
02:38:24|0.016902
02:38:25|0.016902
02:38:27|0.016903
02:38:27|0.016902
02:38:28|0.016901
02:38:29|0.016901
02:38:31|0.016901
02:38:31|0.016901
02:38:32|0.016901
02:38:33|0.0169
02:38:35|0.0169
02:38:35|0.0169
02:38:37|0.016898
02:38:37|0.016899
02:38:38|0.016899
02:38:39|0.016899
02:38:40|0.016899
02:38:41|0.016905
02:38:42|0.016905
02:38:43|0.016905
02:38:44|0.016905
02:38:45|0.016905
02:38:46|0.016905
02:38:47|0.016905
02:38:48|0.016905
02:38:49|0.016905
02:38:50|0.016905
02:38:51|0.016905
02:38:53|0.016905
02:38:53|0.016899
02:38:54|0.016899
02:38:55|0.016899
02:38:56|0.016899
02:38:57|0.016899
02:38:58|0.0169
02:38:59|0.0169
02:39:00|0.0169
02:39:01|0.016904
02:39:02|0.016905
02:39:03|0.016904
02:39:04|0.016904
02:39:05|0.016904
02:39:06|0.016901
02:39:07|0.016901
02:39:08|0.016901
02:39:09|0.016901
02:39:11|0.016901
02:39:13|0.016901
02:39:14|0.016901
02:39:14|0.016901
02:39:16|0.016901
02:39:16|0.016901
02:39:17|0.016901
02:39:19|0.016901
02:39:20|0.016901
02:39:21|0.016901
02:39:22|0.016901
02:39:23|0.016901
02:39:24|0.016897
02:39:25|0.016897
02:39:26|0.016897
02:39:27|0.016897
02:39:29|0.016897
02:39:29|0.016897
02:39:30|0.016897
02:39:31|0.016897
02:39:33|0.016897
02:39:34|0.016897
02:39:35|0.016897
02:39:36|0.016897
02:39:37|0.016897
02:39:38|0.016897
02:39:39|0.016897
02:39:40|0.016897
02:39:41|0.016897
02:39:42|0.016897
02:39:43|0.016897
02:39:44|0.016896
02:39:45|0.016897
02:39:46|0.016897
02:39:47|0.016897
02:39:48|0.016897
02:39:50|0.016896
02:39:50|0.016896
02:39:52|0.016896
02:39:53|0.016896
02:39:54|0.016896
02:39:55|0.016896
02:39:56|0.016896
02:39:57|0.016896
02:39:58|0.016896
02:39:59|0.016896
02:40:00|0.016896
02:40:01|0.016896
02:40:02|0.016896
02:40:03|0.016896
02:40:04|0.016896
02:40:05|0.016895
02:40:06|0.016894
02:40:07|0.016894
02:40:08|0.016892
02:40:09|0.016892
02:40:11|0.016892
02:40:12|0.016894
02:40:13|0.016894
02:40:15|0.016894
02:40:16|0.016895
02:40:17|0.016895
02:40:18|0.016895
02:40:20|0.016898
02:40:20|0.016898
02:40:22|0.016898
02:40:23|0.016898
02:40:24|0.016898
02:40:25|0.0169
02:40:27|0.0169
02:40:28|0.0169
02:40:29|0.0169
02:40:30|0.0169
02:40:31|0.0169
02:40:32|0.016902
02:40:33|0.016902
02:40:34|0.016908
02:40:35|0.016908
02:40:36|0.016908
02:40:37|0.016908
02:40:39|0.016908
02:40:41|0.016908
02:40:41|0.016907
02:40:43|0.016907
02:40:43|0.016909
02:40:45|0.016909
02:40:45|0.016909
02:40:47|0.016905
02:40:47|0.016913
02:40:48|0.016913
02:40:49|0.016913
02:40:50|0.016913
02:40:52|0.016913
02:40:52|0.016913
02:40:54|0.016915
02:40:54|0.016915
02:40:55|0.016915
02:40:56|0.016915
02:40:57|0.016915
02:40:58|0.016915
02:41:00|0.016915
02:41:01|0.016915
02:41:01|0.016915
02:41:03|0.016915
02:41:04|0.016915
02:41:05|0.016914
02:41:06|0.016919
02:41:07|0.016919
02:41:08|0.016918
02:41:09|0.016918
02:41:10|0.016918
02:41:10|0.016918
02:41:11|0.016918
02:41:13|0.016914
02:41:14|0.016914
02:41:16|0.016914
02:41:16|0.016915
02:41:18|0.016915
02:41:19|0.016915
02:41:20|0.016915
02:41:21|0.016914
02:41:22|0.016914
02:41:24|0.01691
02:41:25|0.016915
02:41:26|0.016914
02:41:28|0.016916
02:41:28|0.016916
02:41:29|0.016918
02:41:31|0.01692
02:41:32|0.016915
02:41:33|0.016915
02:41:34|0.016913
02:41:35|0.016912
02:41:36|0.016912
02:41:37|0.016912
02:41:38|0.016912
02:41:39|0.016912
02:41:40|0.016912
02:41:41|0.016912
02:41:42|0.016912
02:41:43|0.016912
02:41:44|0.016912
02:41:45|0.016915
02:41:46|0.016915
02:41:47|0.016916
02:41:48|0.016919
02:41:49|0.016919
02:41:50|0.016919
02:41:51|0.016918
02:41:52|0.016917
02:41:53|0.016914
02:41:54|0.016915
02:41:55|0.016915
02:41:57|0.016912
02:41:57|0.016912
02:41:59|0.016914
02:42:00|0.016914
02:42:01|0.016914
02:42:01|0.016914
02:42:03|0.016914
02:42:04|0.016914
02:42:05|0.016914
02:42:06|0.016915
02:42:08|0.016922
02:42:09|0.016921
02:42:09|0.016921
02:42:11|0.016921
02:42:12|0.016921
02:42:13|0.016918
02:42:15|0.016918
02:42:15|0.016918
02:42:17|0.016918
02:42:19|0.016918
02:42:19|0.016918
02:42:22|0.016918
02:42:22|0.016918
02:42:24|0.016915
02:42:25|0.016914
02:42:26|0.016914
02:42:27|0.016914
02:42:28|0.016914
02:42:29|0.016914
02:42:30|0.016915
02:42:31|0.016917
02:42:32|0.016917
02:42:33|0.016917
02:42:34|0.016917
02:42:35|0.016917
02:42:36|0.016917
02:42:37|0.016915
02:42:38|0.016915
02:42:39|0.016919
02:42:40|0.016919
02:42:41|0.016919
02:42:42|0.016919
02:42:43|0.016919
02:42:44|0.016919
02:42:45|0.016919
02:42:46|0.016915
02:42:47|0.016914
02:42:48|0.016913
02:42:49|0.016916
02:42:50|0.016916
02:42:51|0.016916
02:42:53|0.016916
02:42:53|0.016915
02:42:55|0.016915
02:42:56|0.016915
02:42:56|0.016915
02:42:57|0.016915
02:42:58|0.016915
02:43:00|0.016915
02:43:00|0.016915
02:43:02|0.016911
02:43:03|0.016911
02:43:03|0.016911
02:43:05|0.01691
02:43:06|0.01691
02:43:07|0.01691
02:43:08|0.016903
02:43:09|0.016903
02:43:10|0.016901
02:43:11|0.016901
02:43:12|0.0169
02:43:13|0.016901
02:43:14|0.016903
02:43:15|0.016902
02:43:16|0.016902
02:43:18|0.016903
02:43:19|0.016903
02:43:20|0.016903
02:43:22|0.0169
02:43:23|0.0169
02:43:25|0.0169
02:43:25|0.0169
02:43:27|0.0169
02:43:29|0.016909
02:43:29|0.016909
02:43:30|0.016909
02:43:32|0.016904
02:43:33|0.016904
02:43:34|0.016904
02:43:35|0.016904
02:43:35|0.016904
02:43:37|0.016905
02:43:38|0.016905
02:43:39|0.016904
02:43:40|0.016905
02:43:41|0.016905
02:43:42|0.016905
02:43:43|0.016904
02:43:44|0.016902
02:43:45|0.016901
02:43:46|0.016901
02:43:47|0.016901
02:43:48|0.016901
02:43:49|0.016901
02:43:50|0.016901
02:43:50|0.016901
02:43:52|0.0169
02:43:53|0.0169
02:43:54|0.0169
02:43:55|0.016906
02:43:56|0.016906
02:43:57|0.016906
02:43:58|0.016906
02:43:59|0.016906
02:44:00|0.016906
02:44:02|0.016907
02:44:02|0.016907
02:44:03|0.016907
02:44:05|0.016907
02:44:05|0.016907
02:44:07|0.016907
02:44:08|0.016907
02:44:09|0.016907
02:44:09|0.016907
02:44:11|0.016907
02:44:12|0.016906
02:44:12|0.016902
02:44:14|0.016905
02:44:15|0.016905
02:44:16|0.016905
02:44:17|0.016905
02:44:18|0.016906
02:44:19|0.016906
02:44:20|0.016906
02:44:22|0.016906
02:44:23|0.016905
02:44:24|0.016905
02:44:26|0.016905
02:44:26|0.016905
02:44:28|0.016905
02:44:29|0.016905
02:44:29|0.016905
02:44:31|0.016899
02:44:31|0.016899
02:44:33|0.016901
02:44:33|0.016902
02:44:34|0.016902
02:44:36|0.016907
02:44:37|0.016907
02:44:38|0.016907
02:44:39|0.016908
02:44:40|0.016908
02:44:41|0.016908
02:44:41|0.016907
02:44:43|0.016907
02:44:44|0.016908
02:44:45|0.01691
02:44:46|0.01691
02:44:47|0.016911
02:44:48|0.016914
02:44:49|0.016914
02:44:50|0.016914
02:44:51|0.016914
02:44:52|0.016914
02:44:53|0.016914
02:44:54|0.016914
02:44:55|0.016914
02:44:56|0.016914
02:44:57|0.016914
02:44:58|0.016914
02:44:59|0.016914
02:45:00|0.016915
02:45:01|0.016915
02:45:02|0.016915
02:45:03|0.016915
02:45:04|0.016915
02:45:05|0.016915
02:45:06|0.016915
02:45:07|0.016915
02:45:08|0.016915
02:45:09|0.016916
02:45:10|0.016916
02:45:11|0.016916
02:45:12|0.016916
02:45:13|0.016918
02:45:15|0.016918
02:45:15|0.016918
02:45:17|0.01692
02:45:19|0.016926
02:45:20|0.016926
02:45:21|0.016923
02:45:22|0.016922
02:45:23|0.016922
02:45:24|0.016923
02:45:25|0.016925
02:45:27|0.016924
02:45:28|0.01692
02:45:29|0.01692
02:45:31|0.01692
02:45:32|0.01692
02:45:34|0.01692
02:45:35|0.01692
02:45:35|0.01692
02:45:37|0.016919
02:45:38|0.016919
02:45:39|0.016919
02:45:40|0.016919
02:45:41|0.016919
02:45:42|0.016919
02:45:43|0.016919
02:45:44|0.016914
02:45:45|0.016922
02:45:46|0.016922
02:45:48|0.016922
02:45:48|0.016919
02:45:50|0.016919
02:45:51|0.016919
02:45:52|0.016919
02:45:53|0.016916
02:45:54|0.016916
02:45:55|0.01692
02:45:56|0.01692
02:45:56|0.01692
02:45:57|0.01692
02:45:58|0.016922
02:46:00|0.016922
02:46:01|0.016922
02:46:02|0.016922
02:46:03|0.016922
02:46:04|0.016922
02:46:05|0.016922
02:46:06|0.016922
02:46:07|0.016918
02:46:08|0.016918
02:46:08|0.016918
02:46:10|0.016918
02:46:11|0.016918
02:46:12|0.016918
02:46:12|0.016918
02:46:14|0.016918
02:46:15|0.016918
02:46:16|0.016918
02:46:16|0.016918
02:46:19|0.016918
02:46:19|0.016918
02:46:20|0.016918
02:46:22|0.016918
02:46:24|0.016915
02:46:24|0.016915
02:46:26|0.016915
02:46:27|0.016914
02:46:28|0.016914
02:46:28|0.016914
02:46:30|0.016914
02:46:31|0.016915
02:46:32|0.016915
02:46:34|0.016916
02:46:34|0.016916
02:46:35|0.016917
02:46:36|0.016921
02:46:37|0.016922
02:46:38|0.016922
02:46:39|0.016922
02:46:40|0.016922
02:46:41|0.016922
02:46:42|0.016922
02:46:43|0.016919
02:46:44|0.01692
02:46:45|0.016919
02:46:46|0.016914
02:46:47|0.016914
02:46:48|0.016914
02:46:49|0.016914
02:46:50|0.016914
02:46:52|0.016916
02:46:53|0.016916
02:46:54|0.016916
02:46:55|0.016916
02:46:56|0.016916
02:46:57|0.016916
02:46:58|0.016916
02:46:59|0.016916
02:47:00|0.016916
02:47:00|0.016916
02:47:02|0.016916
02:47:05|0.016916
02:47:05|0.016917
02:47:07|0.016919
02:47:08|0.016919
02:47:09|0.016917
02:47:10|0.016917
02:47:10|0.016917
02:47:12|0.016917
02:47:13|0.016917
02:47:14|0.016917
02:47:15|0.016916
02:47:16|0.01692
02:47:17|0.01692
02:47:18|0.016922
02:47:20|0.016922
02:47:20|0.016922
02:47:21|0.016922
02:47:23|0.016924
02:47:25|0.016924
02:47:26|0.016924
02:47:27|0.016924
02:47:29|0.016924
02:47:29|0.016924
02:47:31|0.016924
02:47:32|0.016924
02:47:33|0.016924
02:47:34|0.016924
02:47:36|0.016924
02:47:36|0.016924
02:47:38|0.016924
02:47:39|0.016928
02:47:40|0.016928
02:47:41|0.016928
02:47:42|0.016928
02:47:42|0.016929
02:47:44|0.016929
02:47:45|0.016929
02:47:46|0.016929
02:47:46|0.016929
02:47:48|0.016929
02:47:49|0.016929
02:47:50|0.016929
02:47:50|0.016927
02:47:52|0.016928
02:47:53|0.016927
02:47:54|0.016927
02:47:55|0.016928
02:47:56|0.016928
02:47:58|0.016928
02:47:59|0.016928
02:48:00|0.016928
02:48:01|0.016928
02:48:02|0.016928
02:48:04|0.016928
02:48:04|0.016928
02:48:05|0.016929
02:48:06|0.01693
02:48:07|0.016932
02:48:08|0.016933
02:48:10|0.016943
02:48:11|0.016943
02:48:12|0.016943
02:48:13|0.016944
02:48:14|0.016943
02:48:15|0.016943
02:48:16|0.016943
02:48:16|0.016945
02:48:19|0.016942
02:48:20|0.016942
02:48:20|0.016942
02:48:22|0.01694
02:48:23|0.01694
02:48:24|0.01694
02:48:25|0.016943
02:48:26|0.016943
02:48:27|0.016943
02:48:27|0.016943
02:48:29|0.016944
02:48:30|0.016944
02:48:31|0.016944
02:48:32|0.016943
02:48:33|0.016943
02:48:34|0.016943
02:48:35|0.016943
02:48:36|0.016943
02:48:37|0.016943
02:48:38|0.016942
02:48:39|0.01694
02:48:40|0.016939
02:48:41|0.016939
02:48:42|0.016939
02:48:43|0.016939
02:48:44|0.016939
02:48:45|0.016939
02:48:46|0.016939
02:48:47|0.016941
02:48:49|0.016941
02:48:49|0.016941
02:48:51|0.016941
02:48:51|0.016941
02:48:52|0.016941
02:48:55|0.016934
02:48:55|0.016934
02:48:57|0.016936
02:48:58|0.016936
02:48:58|0.016936
02:49:00|0.016936
02:49:01|0.016936
02:49:02|0.016936
02:49:03|0.016929
02:49:04|0.01693
02:49:05|0.01693
02:49:06|0.01693
02:49:08|0.016931
02:49:09|0.016931
02:49:10|0.016932
02:49:11|0.016933
02:49:11|0.016933
02:49:13|0.016933
02:49:14|0.016933
02:49:15|0.016933
02:49:16|0.016933
02:49:17|0.016931
02:49:17|0.01693
02:49:19|0.01693
02:49:20|0.01693
02:49:21|0.01693
02:49:22|0.01693
02:49:24|0.016929
02:49:25|0.016929
02:49:26|0.016929
02:49:26|0.016926
02:49:28|0.016926
02:49:30|0.01693
02:49:30|0.01693
02:49:31|0.016933
02:49:33|0.016933
02:49:35|0.016935
02:49:36|0.016935
02:49:37|0.016935
02:49:38|0.016946
02:49:39|0.016946
02:49:40|0.016946
02:49:40|0.016946
02:49:42|0.016946
02:49:43|0.016946
02:49:43|0.016946
02:49:44|0.01693
02:49:46|0.016924
02:49:46|0.016917
02:49:47|0.01691
02:49:49|0.016902
02:49:50|0.016892
02:49:51|0.016931
02:49:52|0.016927
02:49:53|0.016923
02:49:54|0.016924
02:49:54|0.016918
02:49:56|0.016921
02:49:57|0.016926
02:49:58|0.016926
02:49:59|0.016927
02:50:00|0.016927
02:50:01|0.016927
02:50:03|0.016927
02:50:03|0.016927
02:50:04|0.016927
02:50:06|0.016927
02:50:07|0.016927
02:50:08|0.016927
02:50:09|0.016927
02:50:10|0.016927
02:50:11|0.016927
02:50:12|0.016927
02:50:13|0.016927
02:50:14|0.016927
02:50:15|0.016927
02:50:16|0.016924
02:50:17|0.01692
02:50:18|0.01692
02:50:19|0.01692
02:50:20|0.01692
02:50:22|0.01692
02:50:24|0.01692
02:50:25|0.01692
02:50:26|0.01692
02:50:27|0.016919
02:50:29|0.016918
02:50:30|0.016918
02:50:32|0.016918
02:50:33|0.016913
02:50:34|0.016913
02:50:35|0.016913
02:50:36|0.016914
02:50:38|0.016914
02:50:39|0.016914
02:50:40|0.016914
02:50:42|0.016914
02:50:43|0.016914
02:50:43|0.016912
02:50:45|0.016917
02:50:46|0.01692
02:50:47|0.016921
02:50:48|0.016918
02:50:49|0.016938
02:50:50|0.016938
02:50:51|0.016923
02:50:52|0.016923
02:50:53|0.016923
02:50:54|0.016926
02:50:55|0.016937
02:50:56|0.016937
02:50:57|0.016926
02:50:58|0.016926
02:50:59|0.016927
02:51:00|0.016927
02:51:01|0.016929
02:51:02|0.016929
02:51:04|0.016928
02:51:04|0.016928
02:51:06|0.016928
02:51:07|0.016928
02:51:08|0.016928
02:51:09|0.016928
02:51:10|0.01693
02:51:11|0.016929
02:51:13|0.01693
02:51:14|0.01693
02:51:15|0.016929
02:51:15|0.016928
02:51:16|0.016928
02:51:18|0.016928
02:51:20|0.016931
02:51:20|0.016931
02:51:21|0.016934
02:51:23|0.016933
02:51:25|0.016934
02:51:25|0.016932
02:51:26|0.016932
02:51:28|0.016918
02:51:29|0.016918
02:51:30|0.016929
02:51:31|0.01693
02:51:33|0.016932
02:51:34|0.016935
02:51:35|0.016935
02:51:35|0.016935
02:51:37|0.016939
02:51:39|0.01694
02:51:39|0.01694
02:51:41|0.016939
02:51:42|0.016939
02:51:43|0.016939
02:51:44|0.016939
02:51:45|0.016938
02:51:46|0.016939
02:51:47|0.016939
02:51:48|0.016939
02:51:49|0.016939
02:51:50|0.016939
02:51:51|0.016939
02:51:52|0.016935
02:51:53|0.016935
02:51:54|0.016935
02:51:55|0.016935
02:51:56|0.016935
02:51:57|0.016935
02:51:58|0.016935
02:51:59|0.016935
02:52:00|0.016935
02:52:01|0.016935
02:52:02|0.016935
02:52:03|0.016935
02:52:05|0.016935
02:52:06|0.016935
02:52:06|0.016935
02:52:07|0.016935
02:52:09|0.016935
02:52:10|0.016935
02:52:11|0.016934
02:52:12|0.016932
02:52:13|0.016928
02:52:14|0.016929
02:52:15|0.016929
02:52:16|0.016934
02:52:17|0.016933
02:52:18|0.016933
02:52:19|0.016933
02:52:20|0.016933
02:52:21|0.016933
02:52:22|0.016938
02:52:24|0.016939
02:52:25|0.016941
02:52:26|0.016941
02:52:27|0.016941
02:52:27|0.016944
02:52:29|0.016943
02:52:30|0.016932
02:52:31|0.016942
02:52:33|0.016942
02:52:34|0.016942
02:52:35|0.016942
02:52:35|0.016942
02:52:37|0.016942
02:52:38|0.016935
02:52:39|0.016935
02:52:40|0.016944
02:52:41|0.016944
02:52:42|0.016944
02:52:43|0.016944
02:52:44|0.016944
02:52:46|0.016937
02:52:46|0.016937
02:52:48|0.016937
02:52:48|0.016937
02:52:49|0.016937
02:52:50|0.016937
02:52:51|0.016938
02:52:52|0.016938
02:52:53|0.016939
02:52:54|0.016939
02:52:55|0.016939
02:52:57|0.016939
02:52:57|0.016939
02:52:58|0.016939
02:52:59|0.016939
02:53:00|0.01694
02:53:01|0.016943
02:53:02|0.016943
02:53:04|0.016944
02:53:05|0.016944
02:53:06|0.016944
02:53:08|0.016944
02:53:08|0.016944
02:53:10|0.016944
02:53:11|0.016945
02:53:11|0.016944
02:53:13|0.016944
02:53:14|0.016952
02:53:15|0.016952
02:53:17|0.016958
02:53:17|0.016954
02:53:18|0.016952
02:53:20|0.016952
02:53:21|0.01696
02:53:21|0.016956
02:53:23|0.016955
02:53:23|0.016955
02:53:24|0.016961
02:53:25|0.016961
02:53:26|0.016957
02:53:28|0.016957
02:53:29|0.016957
02:53:30|0.016955
02:53:31|0.016955
02:53:32|0.016962
02:53:33|0.016962
02:53:34|0.016959
02:53:36|0.01696
02:53:37|0.01696
02:53:38|0.016962
02:53:39|0.016962
02:53:39|0.016959
02:53:41|0.016962
02:53:42|0.016962
02:53:43|0.016962
02:53:44|0.016962
02:53:45|0.016965
02:53:46|0.016966
02:53:47|0.016966
02:53:48|0.016967
02:53:49|0.016971
02:53:50|0.016972
02:53:51|0.016973
02:53:52|0.016969
02:53:53|0.016973
02:53:54|0.016973
02:53:55|0.016973
02:53:56|0.016973
02:53:57|0.016976
02:53:58|0.016973
02:53:59|0.016973
02:54:00|0.016972
02:54:01|0.016977
02:54:02|0.016977
02:54:03|0.016977
02:54:04|0.016975
02:54:05|0.016966
02:54:07|0.016973
02:54:07|0.016976
02:54:09|0.016969
02:54:09|0.016969
02:54:10|0.016964
02:54:11|0.016962
02:54:13|0.016962
02:54:13|0.01696
02:54:14|0.01696
02:54:15|0.01696
02:54:16|0.01696
02:54:17|0.01696
02:54:18|0.01696
02:54:19|0.01696
02:54:20|0.01696
02:54:22|0.016961
02:54:22|0.01696
02:54:23|0.01696
02:54:25|0.016962
02:54:26|0.016961
02:54:27|0.016964
02:54:28|0.016964
02:54:29|0.016964
02:54:30|0.016965
02:54:31|0.016966
02:54:33|0.016967
02:54:33|0.016967
02:54:35|0.016967
02:54:36|0.016967
02:54:37|0.016966
02:54:39|0.016966
02:54:39|0.016967
02:54:41|0.016968
02:54:43|0.016968
02:54:43|0.016967
02:54:45|0.016967
02:54:46|0.016955
02:54:46|0.016965
02:54:48|0.016965
02:54:48|0.016966
02:54:50|0.016968
02:54:52|0.01697
02:54:52|0.016974
02:54:53|0.016978
02:54:54|0.016991
02:54:55|0.016992
02:54:56|0.016992
02:54:57|0.016992
02:54:58|0.016992
02:54:59|0.016992
02:55:00|0.017005
02:55:01|0.017003
02:55:03|0.017004
02:55:03|0.017005
02:55:05|0.017013
02:55:06|0.017008
02:55:07|0.017007
02:55:07|0.017007
02:55:08|0.016996
02:55:09|0.017005
02:55:11|0.016993
02:55:11|0.017002
02:55:13|0.016993
02:55:14|0.016993
02:55:15|0.017002
02:55:16|0.017006
02:55:17|0.01701
02:55:18|0.01701
02:55:19|0.01701
02:55:20|0.01701
02:55:21|0.01701
02:55:22|0.017008
02:55:23|0.017007
02:55:25|0.017007
02:55:26|0.017007
02:55:28|0.017008
02:55:29|0.017008
02:55:29|0.017008
02:55:32|0.01701
02:55:32|0.017008
02:55:33|0.017008
02:55:34|0.017008
02:55:36|0.017002
02:55:37|0.017002
02:55:38|0.017
02:55:39|0.016998
02:55:40|0.016998
02:55:41|0.016995
02:55:42|0.016995
02:55:43|0.016995
02:55:44|0.016995
02:55:45|0.016995
02:55:46|0.016995
02:55:47|0.016995
02:55:48|0.016995
02:55:49|0.016995
02:55:50|0.016994
02:55:52|0.016994
02:55:52|0.016994
02:55:53|0.016994
02:55:55|0.016994
02:55:56|0.016994
02:55:57|0.016988
02:55:58|0.016988
02:55:58|0.016992
02:55:59|0.016992
02:56:00|0.016994
02:56:01|0.016994
02:56:02|0.016986
02:56:03|0.016986
02:56:05|0.016986
02:56:06|0.016991
02:56:07|0.016995
02:56:08|0.016994
02:56:09|0.016994
02:56:10|0.016994
02:56:12|0.016994
02:56:12|0.016994
02:56:13|0.016995
02:56:14|0.016994
02:56:15|0.016994
02:56:16|0.016998
02:56:17|0.016994
02:56:18|0.016995
02:56:19|0.016995
02:56:20|0.016994
02:56:22|0.016994
02:56:22|0.016994
02:56:24|0.017004
02:56:26|0.016997
02:56:27|0.016996
02:56:28|0.016996
02:56:29|0.016994
02:56:30|0.016993
02:56:31|0.016993
02:56:32|0.016993
02:56:33|0.016994
02:56:35|0.016995
02:56:37|0.016993
02:56:39|0.01699
02:56:40|0.016991
02:56:41|0.01699
02:56:42|0.01699
02:56:42|0.01699
02:56:43|0.01699
02:56:45|0.016993
02:56:46|0.016993
02:56:47|0.016993
02:56:47|0.016993
02:56:49|0.016993
02:56:50|0.016993
02:56:51|0.016993
02:56:51|0.016991
02:56:53|0.016992
02:56:53|0.016992
02:56:55|0.01699
02:56:56|0.01699
02:56:57|0.01699
02:56:58|0.01699
02:56:59|0.016991
02:56:59|0.016991
02:57:01|0.016991
02:57:02|0.016991
02:57:03|0.016991
02:57:04|0.016991
02:57:06|0.016991
02:57:07|0.01699
02:57:07|0.016988
02:57:08|0.016988
02:57:09|0.016986
02:57:10|0.016987
02:57:11|0.016986
02:57:13|0.016986
02:57:13|0.016993
02:57:15|0.016993
02:57:16|0.01699
02:57:16|0.01699
02:57:18|0.016988
02:57:19|0.016982
02:57:20|0.016988
02:57:21|0.016988
02:57:22|0.016988
02:57:23|0.016988
02:57:24|0.016988
02:57:26|0.016988
02:57:26|0.016994
02:57:28|0.016994
02:57:29|0.016994
02:57:32|0.016994
02:57:32|0.016994
02:57:34|0.016994
02:57:35|0.016994
02:57:35|0.016994
02:57:36|0.016994
02:57:38|0.016994
02:57:40|0.016994
02:57:40|0.016983
02:57:42|0.016982
02:57:43|0.016982
02:57:44|0.016982
02:57:45|0.016983
02:57:46|0.016983
02:57:47|0.016983
02:57:49|0.016983
02:57:50|0.016982
02:57:50|0.016982
02:57:51|0.016982
02:57:52|0.016978
02:57:54|0.016974
02:57:54|0.016975
02:57:55|0.016974
02:57:57|0.016974
02:57:58|0.016974
02:57:58|0.016974
02:57:59|0.016974
02:58:00|0.016974
02:58:02|0.016974
02:58:04|0.016974
02:58:05|0.016977
02:58:06|0.016977
02:58:07|0.016979
02:58:08|0.016979
02:58:09|0.01698
02:58:10|0.01698
02:58:11|0.016982
02:58:12|0.016986
02:58:13|0.016986
02:58:14|0.016987
02:58:15|0.016987
02:58:16|0.016987
02:58:17|0.01699
02:58:18|0.01699
02:58:19|0.01699
02:58:20|0.01699
02:58:21|0.01699
02:58:23|0.01699
02:58:23|0.01699
02:58:24|0.016991
02:58:26|0.016991
02:58:27|0.016991
02:58:29|0.016991
02:58:30|0.016991
02:58:31|0.016996
02:58:32|0.016998
02:58:33|0.016998
02:58:35|0.017
02:58:35|0.017001
02:58:37|0.017004
02:58:38|0.017004
02:58:39|0.017004
02:58:40|0.017004
02:58:42|0.017004
02:58:42|0.016999
02:58:43|0.016999
02:58:45|0.017001
02:58:45|0.016998
02:58:47|0.016998
02:58:48|0.016998
02:58:48|0.016998
02:58:49|0.016998
02:58:51|0.016998
02:58:51|0.016994
02:58:52|0.016994
02:58:53|0.016994
02:58:54|0.016994
02:58:55|0.016994
02:58:56|0.016994
02:58:57|0.01699
02:58:59|0.01699
02:58:59|0.01699
02:59:00|0.01699
02:59:01|0.016987
02:59:02|0.016984
02:59:03|0.016984
02:59:04|0.016984
02:59:06|0.016985
02:59:08|0.016985
02:59:08|0.016985
02:59:10|0.016985
02:59:11|0.016985
02:59:13|0.016985
02:59:13|0.016987
02:59:14|0.016987
02:59:15|0.016988
02:59:16|0.016988
02:59:17|0.016988
02:59:18|0.016988
02:59:19|0.016987
02:59:20|0.016987
02:59:21|0.016984
02:59:22|0.016983
02:59:23|0.016983
02:59:25|0.016983
02:59:26|0.016983
02:59:28|0.016983
02:59:29|0.016984
02:59:31|0.016975
02:59:31|0.016975
02:59:32|0.016975
02:59:33|0.016978
02:59:35|0.016974
02:59:36|0.01697
02:59:37|0.016966
02:59:37|0.016966
02:59:38|0.016966
02:59:40|0.016965
02:59:40|0.016966
02:59:43|0.016967
02:59:44|0.016967
02:59:45|0.016968
02:59:46|0.016967
02:59:47|0.016964
02:59:48|0.016964
02:59:50|0.016964
02:59:50|0.016961
02:59:52|0.016961
02:59:52|0.016961
02:59:53|0.016962
02:59:54|0.016962
02:59:56|0.016962
02:59:56|0.016962
02:59:57|0.016962
02:59:59|0.016962
02:59:59|0.016962
03:00:00|0.016962
03:00:01|0.016962
03:00:03|0.016962
03:00:03|0.016962
03:00:05|0.016963
03:00:05|0.016963
03:00:07|0.016963
03:00:08|0.016963
03:00:08|0.016963
03:00:10|0.016963
03:00:11|0.016963
03:00:12|0.016963
03:00:13|0.016963
03:00:14|0.016961
03:00:15|0.016961
03:00:16|0.016961
03:00:17|0.016961
03:00:18|0.01696
03:00:19|0.01696
03:00:20|0.01696
03:00:21|0.016961
03:00:23|0.01696
03:00:24|0.016958
03:00:24|0.016958
03:00:25|0.016958
03:00:26|0.016962
03:00:28|0.016962
03:00:28|0.016962
03:00:29|0.016962
03:00:31|0.01697
03:00:33|0.01697
03:00:34|0.016966
03:00:35|0.016966
03:00:36|0.016966
03:00:37|0.016966
03:00:39|0.016968
03:00:40|0.016971
03:00:42|0.016971
03:00:43|0.016971
03:00:44|0.016971
03:00:45|0.016971
03:00:46|0.016971
03:00:47|0.016972
03:00:48|0.016974
03:00:49|0.016973
03:00:50|0.016973
03:00:51|0.016971
03:00:52|0.016971
03:00:53|0.016972
03:00:54|0.016971
03:00:55|0.016971
03:00:56|0.016971
03:00:57|0.016973
03:00:58|0.016973
03:00:59|0.016972
03:01:00|0.01697
03:01:01|0.01697
03:01:03|0.016971
03:01:05|0.016971
03:01:05|0.016971
03:01:06|0.016971
03:01:07|0.016971
03:01:08|0.016972
03:01:09|0.016972
03:01:10|0.016972
03:01:11|0.016972
03:01:12|0.016972
03:01:13|0.016972
03:01:14|0.016969
03:01:15|0.016967
03:01:16|0.016967
03:01:17|0.016967
03:01:18|0.016966
03:01:19|0.016966
03:01:20|0.016966
03:01:21|0.016966
03:01:22|0.016968
03:01:23|0.016968
03:01:24|0.016974
03:01:26|0.016978
03:01:27|0.016978
03:01:28|0.016976
03:01:29|0.016976
03:01:31|0.016977
03:01:31|0.016977
03:01:32|0.016977
03:01:33|0.016975
03:01:35|0.016975
03:01:35|0.016975
03:01:37|0.016973
03:01:37|0.016973
03:01:38|0.016974
03:01:39|0.016974
03:01:40|0.016975
03:01:42|0.016992
03:01:44|0.016998
03:01:46|0.016996
03:01:47|0.016996
03:01:47|0.016998
03:01:49|0.016997
03:01:50|0.016998
03:01:51|0.016996
03:01:52|0.016995
03:01:53|0.016995
03:01:54|0.016995
03:01:55|0.016995
03:01:56|0.016995
03:01:57|0.016995
03:01:59|0.016995
03:02:00|0.016995
03:02:00|0.016999
03:02:02|0.017
03:02:03|0.017001
03:02:05|0.017
03:02:06|0.017001
03:02:07|0.017001
03:02:09|0.017004
03:02:09|0.017001
03:02:10|0.016999
03:02:11|0.017005
03:02:12|0.017
03:02:14|0.017002
03:02:15|0.017002
03:02:16|0.017002
03:02:17|0.017002
03:02:18|0.017002
03:02:19|0.016998
03:02:20|0.016998
03:02:21|0.016998
03:02:22|0.016998
03:02:23|0.016996
03:02:24|0.016998
03:02:25|0.016999
03:02:26|0.016997
03:02:27|0.016997
03:02:28|0.016997
03:02:29|0.016996
03:02:31|0.016995
03:02:32|0.016995
03:02:33|0.016995
03:02:35|0.016995
03:02:36|0.016995
03:02:36|0.016995
03:02:37|0.016995
03:02:39|0.016995
03:02:39|0.016995
03:02:40|0.016996
03:02:43|0.016996
03:02:43|0.016996
03:02:44|0.016996
03:02:46|0.016995
03:02:47|0.016996
03:02:48|0.016997
03:02:49|0.016997
03:02:50|0.016997
03:02:52|0.016997
03:02:53|0.016997
03:02:54|0.016997
03:02:54|0.016995
03:02:56|0.016995
03:02:57|0.016995
03:02:58|0.016995
03:02:58|0.016995
03:03:00|0.016995
03:03:00|0.016995
03:03:02|0.016995
03:03:02|0.016995
03:03:04|0.016995
03:03:05|0.016995
03:03:06|0.016995
03:03:07|0.016997
03:03:08|0.016997
03:03:09|0.016995
03:03:10|0.016995
03:03:11|0.016996
03:03:12|0.016996
03:03:13|0.016995
03:03:14|0.016998
03:03:15|0.016998
03:03:16|0.016995
03:03:17|0.016996
03:03:18|0.016995
03:03:19|0.016995
03:03:20|0.016995
03:03:21|0.016995
03:03:22|0.016995
03:03:23|0.016996
03:03:24|0.016995
03:03:25|0.016996
03:03:27|0.016996
03:03:28|0.016996
03:03:29|0.016995
03:03:29|0.016995
03:03:32|0.016995
03:03:32|0.016996
03:03:34|0.016999
03:03:34|0.016996
03:03:35|0.016995
03:03:37|0.016995
03:03:38|0.01699
03:03:39|0.016988
03:03:40|0.016987
03:03:42|0.016987
03:03:42|0.016986
03:03:44|0.016987
03:03:46|0.016987
03:03:47|0.016987
03:03:48|0.016995
03:03:49|0.016995
03:03:50|0.016995
03:03:51|0.016994
03:03:52|0.016994
03:03:53|0.016993
03:03:54|0.016994
03:03:55|0.016999
03:03:56|0.016999
03:03:57|0.016996
03:03:58|0.016995
03:03:59|0.016995
03:04:00|0.016992
03:04:01|0.016992
03:04:02|0.016988
03:04:04|0.016986
03:04:05|0.016986
03:04:06|0.016986
03:04:07|0.016986
03:04:07|0.016986
03:04:10|0.016996
03:04:10|0.016991
03:04:11|0.01699
03:04:12|0.016988
03:04:13|0.016984
03:04:14|0.016985
03:04:15|0.016984
03:04:16|0.016984
03:04:17|0.01699
03:04:18|0.01699
03:04:19|0.01699
03:04:20|0.01699
03:04:21|0.01699
03:04:22|0.01699
03:04:23|0.016993
03:04:24|0.01699
03:04:25|0.01699
03:04:26|0.01699
03:04:27|0.016992
03:04:28|0.016996
03:04:30|0.016996
03:04:30|0.016996
03:04:32|0.016996
03:04:33|0.016996
03:04:34|0.016986
03:04:35|0.016985
03:04:36|0.016985
03:04:38|0.016984
03:04:38|0.016985
03:04:40|0.016985
03:04:40|0.016985
03:04:42|0.016985
03:04:44|0.016989
03:04:45|0.016988
03:04:46|0.016988
03:04:47|0.016988
03:04:48|0.016988
03:04:49|0.016988
03:04:50|0.016988
03:04:52|0.016988
03:04:53|0.016988
03:04:54|0.016984
03:04:55|0.016984
03:04:56|0.016984
03:04:57|0.016984
03:04:58|0.016984
03:04:58|0.016984
03:05:00|0.016984
03:05:01|0.016984
03:05:02|0.016985
03:05:03|0.016985
03:05:04|0.016985
03:05:06|0.01699
03:05:06|0.016994
03:05:08|0.016994
03:05:09|0.016994
03:05:10|0.016994
03:05:11|0.016994
03:05:12|0.016994
03:05:12|0.016995
03:05:13|0.016993
03:05:15|0.016985
03:05:16|0.016985
03:05:17|0.016985
03:05:18|0.016993
03:05:19|0.016993
03:05:20|0.016993
03:05:21|0.016993
03:05:22|0.016986
03:05:23|0.016986
03:05:24|0.016986
03:05:25|0.016986
03:05:26|0.016986
03:05:27|0.016995
03:05:28|0.016989
03:05:29|0.016993
03:05:30|0.016994
03:05:31|0.016994
03:05:32|0.016991
03:05:33|0.01699
03:05:34|0.01699
03:05:35|0.01699
03:05:36|0.01699
03:05:37|0.01699
03:05:38|0.01699
03:05:39|0.016987
03:05:41|0.016987
03:05:41|0.016987
03:05:43|0.016986
03:05:44|0.016986
03:05:45|0.016984
03:05:46|0.016984
03:05:47|0.016984
03:05:48|0.016984
03:05:49|0.016984
03:05:50|0.016985
03:05:51|0.016985
03:05:53|0.016985
03:05:53|0.016985
03:05:55|0.016985
03:05:56|0.016985
03:05:57|0.016984
03:05:58|0.016984
03:05:59|0.016984
03:06:00|0.016985
03:06:01|0.016985
03:06:02|0.016985
03:06:03|0.016985
03:06:04|0.016987
03:06:05|0.01699
03:06:06|0.01699
03:06:07|0.01699
03:06:08|0.01699
03:06:09|0.016993
03:06:11|0.016994
03:06:12|0.016995
03:06:12|0.016996
03:06:14|0.016996
03:06:15|0.017
03:06:15|0.017002
03:06:16|0.017006
03:06:17|0.017006
03:06:19|0.017006
03:06:19|0.017006
03:06:21|0.017006
03:06:22|0.01701
03:06:23|0.01701
03:06:25|0.01701
03:06:26|0.01701
03:06:27|0.017011
03:06:28|0.017011
03:06:29|0.017011
03:06:30|0.017011
03:06:32|0.017011
03:06:33|0.017011
03:06:34|0.017012
03:06:35|0.017011
03:06:37|0.017011
03:06:37|0.017011
03:06:39|0.017015
03:06:40|0.017017
03:06:41|0.017014
03:06:42|0.017009
03:06:43|0.017009
03:06:44|0.017011
03:06:45|0.017015
03:06:46|0.017016
03:06:48|0.017016
03:06:48|0.017016
03:06:49|0.017016
03:06:51|0.017018
03:06:53|0.017018
03:06:53|0.017016
03:06:55|0.017015
03:06:56|0.017018
03:06:57|0.017018
03:06:58|0.01702
03:06:59|0.017018
03:07:00|0.017018
03:07:01|0.017022
03:07:02|0.01702
03:07:03|0.01702
03:07:04|0.01702
03:07:05|0.017019
03:07:06|0.017019
03:07:07|0.017019
03:07:08|0.017019
03:07:09|0.017019
03:07:10|0.017019
03:07:12|0.017024
03:07:13|0.017023
03:07:14|0.017023
03:07:15|0.017023
03:07:16|0.017023
03:07:17|0.017023
03:07:18|0.017023
03:07:19|0.017023
03:07:20|0.017023
03:07:21|0.01702
03:07:22|0.01702
03:07:23|0.01702
03:07:24|0.017019
03:07:25|0.017029
03:07:26|0.01703
03:07:26|0.017034
03:07:29|0.017033
03:07:30|0.01703
03:07:31|0.017045
03:07:33|0.017031
03:07:34|0.017025
03:07:34|0.017019
03:07:36|0.017019
03:07:36|0.017023
03:07:38|0.017026
03:07:39|0.017028
03:07:40|0.017027
03:07:41|0.017021
03:07:42|0.017023
03:07:43|0.017018
03:07:44|0.017013
03:07:46|0.017014
03:07:47|0.017016
03:07:48|0.017015
03:07:49|0.01702
03:07:50|0.017019
03:07:52|0.017026
03:07:53|0.017017
03:07:54|0.017017
03:07:55|0.017016
03:07:56|0.01701
03:07:57|0.017008
03:07:57|0.017052
03:07:59|0.017046
03:08:01|0.017029
03:08:01|0.017012
03:08:03|0.017034
03:08:04|0.017035
03:08:04|0.017035
03:08:06|0.017038
03:08:07|0.017038
03:08:08|0.017042
03:08:09|0.017038
03:08:10|0.017043
03:08:11|0.017051
03:08:12|0.017047
03:08:14|0.017053
03:08:14|0.017052
03:08:16|0.017044
03:08:17|0.017045
03:08:17|0.017051
03:08:18|0.017045
03:08:19|0.017044
03:08:20|0.017045
03:08:21|0.017045
03:08:23|0.017045
03:08:24|0.017044
03:08:24|0.017041
03:08:25|0.017037
03:08:27|0.017045
03:08:28|0.017044
03:08:30|0.017046
03:08:31|0.017038
03:08:32|0.017045
03:08:33|0.017039
03:08:34|0.017037
03:08:36|0.017028
03:08:37|0.017018
03:08:39|0.01702
03:08:40|0.01702
03:08:42|0.01702
03:08:43|0.017019
03:08:44|0.017019
03:08:45|0.017019
03:08:46|0.017028
03:08:47|0.017029
03:08:49|0.017029
03:08:49|0.017029
03:08:50|0.017024
03:08:51|0.017024
03:08:52|0.017024
03:08:53|0.017023
03:08:54|0.017023
03:08:55|0.017023
03:08:56|0.017023
03:08:57|0.017023
03:08:58|0.017031
03:08:59|0.017031
03:09:00|0.01703
03:09:01|0.01703
03:09:02|0.017038
03:09:03|0.017032
03:09:05|0.017026
03:09:06|0.017026
03:09:06|0.017027
03:09:08|0.017026
03:09:09|0.017026
03:09:10|0.017024
03:09:11|0.017037
03:09:12|0.017037
03:09:14|0.017023
03:09:14|0.017023
03:09:16|0.017022
03:09:17|0.017023
03:09:17|0.01702
03:09:18|0.017018
03:09:20|0.017016
03:09:20|0.017014
03:09:22|0.017012
03:09:22|0.017008
03:09:23|0.016996
03:09:25|0.016994
03:09:26|0.017
03:09:27|0.017
03:09:28|0.016995
03:09:28|0.016999
03:09:30|0.016996
03:09:32|0.016996
03:09:32|0.016998
03:09:33|0.017
03:09:35|0.016994
03:09:36|0.016994
03:09:38|0.016994
03:09:39|0.016994
03:09:40|0.016999
03:09:41|0.016999
03:09:42|0.017001
03:09:43|0.017001
03:09:45|0.017003
03:09:46|0.017006
03:09:47|0.017008
03:09:47|0.017012
03:09:49|0.017012
03:09:50|0.017015
03:09:52|0.017007
03:09:52|0.017007
03:09:53|0.017005
03:09:54|0.017005
03:09:55|0.017007
03:09:56|0.016998
03:09:57|0.016999
03:09:58|0.016998
03:09:59|0.016995
03:10:00|0.016993
03:10:01|0.01699
03:10:02|0.01699
03:10:04|0.01699
03:10:04|0.016989
03:10:06|0.016986
03:10:06|0.016981
03:10:08|0.016982
03:10:09|0.016975
03:10:10|0.016973
03:10:11|0.016986
03:10:12|0.016966
03:10:14|0.016982
03:10:14|0.016984
03:10:15|0.016978
03:10:16|0.016976
03:10:17|0.016978
03:10:19|0.016977
03:10:20|0.016977
03:10:21|0.016976
03:10:22|0.016972
03:10:23|0.01697
03:10:24|0.016971
03:10:25|0.016972
03:10:25|0.016972
03:10:27|0.016969
03:10:28|0.016969
03:10:29|0.016965
03:10:30|0.016966
03:10:32|0.016961
03:10:33|0.016959
03:10:35|0.016952
03:10:36|0.016948
03:10:36|0.016945
03:10:39|0.016942
03:10:39|0.016942
03:10:40|0.016943
03:10:41|0.01695
03:10:42|0.016944
03:10:43|0.016944
03:10:44|0.01695
03:10:45|0.016949
03:10:46|0.016949
03:10:47|0.016953
03:10:49|0.016953
03:10:50|0.016952
03:10:51|0.016956
03:10:53|0.016957
03:10:53|0.01696
03:10:55|0.016968
03:10:56|0.016968
03:10:57|0.01697
03:10:58|0.016964
03:10:59|0.016971
03:11:00|0.01695
03:11:01|0.016947
03:11:02|0.016958
03:11:03|0.016953
03:11:04|0.016953
03:11:05|0.016962
03:11:06|0.016966
03:11:07|0.016966
03:11:08|0.016967
03:11:10|0.016967
03:11:11|0.016972
03:11:12|0.016975
03:11:13|0.016978
03:11:14|0.016978
03:11:15|0.01695
03:11:16|0.016948
03:11:17|0.016954
03:11:18|0.016954
03:11:19|0.01695
03:11:20|0.016957
03:11:22|0.016955
03:11:23|0.016955
03:11:24|0.016942
03:11:24|0.016938
03:11:25|0.01694
03:11:27|0.01694
03:11:27|0.01693
03:11:29|0.016929
03:11:30|0.016935
03:11:31|0.016935
03:11:32|0.016926
03:11:34|0.016935
03:11:35|0.016935
03:11:36|0.016938
03:11:37|0.016939
03:11:38|0.016942
03:11:39|0.016945
03:11:41|0.016951
03:11:42|0.016944
03:11:43|0.016944
03:11:44|0.016945
03:11:45|0.016958
03:11:46|0.016967
03:11:47|0.016968
03:11:48|0.016968
03:11:50|0.016983
03:11:50|0.016983
03:11:51|0.017002
03:11:53|0.016991
03:11:54|0.016991
03:11:55|0.016991
03:11:57|0.017
03:11:58|0.016991
03:12:00|0.016996
03:12:00|0.016997
03:12:01|0.016996
03:12:02|0.016995
03:12:03|0.016995
03:12:04|0.016995
03:12:05|0.016996
03:12:06|0.016996
03:12:07|0.016996
03:12:08|0.016996
03:12:09|0.016994
03:12:10|0.016991
03:12:11|0.016991
03:12:12|0.016991
03:12:13|0.016991
03:12:15|0.016993
03:12:15|0.016994
03:12:16|0.017006
03:12:17|0.016993
03:12:19|0.016993
03:12:20|0.016996
03:12:20|0.016998
03:12:22|0.017002
03:12:23|0.017003
03:12:24|0.017002
03:12:25|0.017001
03:12:26|0.017001
03:12:27|0.016997
03:12:28|0.016998
03:12:29|0.016998
03:12:29|0.016996
03:12:32|0.016996
03:12:33|0.016996
03:12:34|0.016997
03:12:36|0.016989
03:12:37|0.016999
03:12:38|0.016999
03:12:39|0.016999
03:12:40|0.016999
03:12:42|0.016995
03:12:42|0.016995
03:12:43|0.016995
03:12:44|0.016995
03:12:45|0.016995
03:12:46|0.016995
03:12:47|0.016995
03:12:48|0.016995
03:12:49|0.016995
03:12:50|0.016995
03:12:51|0.016995
03:12:52|0.016995
03:12:53|0.017
03:12:54|0.017
03:12:55|0.017
03:12:56|0.017
03:12:58|0.016994
03:12:59|0.01699
03:13:00|0.01699
03:13:01|0.016989
03:13:02|0.016991
03:13:03|0.016988
03:13:04|0.016988
03:13:05|0.01699
03:13:06|0.016985
03:13:07|0.016985
03:13:08|0.016985
03:13:09|0.016985
03:13:10|0.016973
03:13:11|0.016972
03:13:12|0.016972
03:13:13|0.016972
03:13:15|0.01697
03:13:15|0.01697
03:13:17|0.01697
03:13:17|0.01697
03:13:19|0.01697
03:13:20|0.01697
03:13:21|0.01697
03:13:22|0.016969
03:13:23|0.016973
03:13:24|0.016973
03:13:25|0.016973
03:13:26|0.016973
03:13:27|0.016973
03:13:28|0.016973
03:13:29|0.016971
03:13:30|0.016972
03:13:31|0.016971
03:13:32|0.016971
03:13:33|0.016971
03:13:35|0.016975
03:13:35|0.016975
03:13:45|0.016976
03:13:45|0.016976
03:13:46|0.016976
03:13:47|0.01698
03:13:48|0.016981
03:13:49|0.016977
03:13:50|0.016977
03:13:52|0.016977
03:13:53|0.016977
03:13:54|0.016977
03:13:55|0.016975
03:13:56|0.016975
03:13:57|0.016977
03:13:58|0.01698
03:13:59|0.016978
03:14:00|0.016978
03:14:01|0.016978
03:14:02|0.016984
03:14:04|0.016985
03:14:04|0.016985
03:14:05|0.016987
03:14:06|0.016987
03:14:07|0.016986
03:14:09|0.016986
03:14:10|0.016987
03:14:12|0.016987
03:14:12|0.016989
03:14:14|0.016989
03:14:14|0.016989
03:14:15|0.016989
03:14:17|0.016984
03:14:18|0.016984
03:14:19|0.016979
03:14:20|0.016979
03:14:21|0.016979
03:14:23|0.016983
03:14:24|0.016983
03:14:25|0.016983
03:14:25|0.016983
03:14:26|0.016983
03:14:28|0.016979
03:14:29|0.016979
03:14:29|0.016979
03:14:30|0.016989
03:14:31|0.016989
03:14:32|0.016989
03:14:33|0.016978
03:14:35|0.016976
03:14:37|0.01698
03:14:38|0.016977
03:14:39|0.016977
03:14:41|0.016979
03:14:42|0.016979
03:14:44|0.016979
03:14:45|0.016979
03:14:46|0.016979
03:14:47|0.016979
03:14:48|0.016979
03:14:49|0.016979
03:14:50|0.016979
03:14:51|0.016979
03:14:52|0.016979
03:14:54|0.016979
03:14:55|0.016979
03:14:56|0.016979
03:14:57|0.01698
03:14:58|0.01698
03:14:59|0.01698
03:15:00|0.01698
03:15:01|0.01698
03:15:03|0.01698
03:15:04|0.01698
03:15:04|0.016982
03:15:06|0.016977
03:15:07|0.016975
03:15:08|0.01698
03:15:08|0.01698
03:15:09|0.01698
03:15:10|0.01698
03:15:11|0.01698
03:15:13|0.016982
03:15:14|0.016982
03:15:15|0.016981
03:15:16|0.01698
03:15:17|0.01698
03:15:18|0.016984
03:15:19|0.016985
03:15:20|0.016985
03:15:21|0.016986
03:15:22|0.016986
03:15:23|0.016986
03:15:24|0.016985
03:15:25|0.016985
03:15:26|0.016985
03:15:27|0.016988
03:15:28|0.016988
03:15:29|0.016988
03:15:30|0.016988
03:15:31|0.016985
03:15:32|0.016985
03:15:33|0.016985
03:15:34|0.016991
03:15:35|0.016991
03:15:37|0.016991
03:15:38|0.016991
03:15:39|0.016991
03:15:40|0.016989
03:15:41|0.016989
03:15:42|0.016989
03:15:43|0.016991
03:15:45|0.016991
03:15:46|0.016996
03:15:47|0.016995
03:15:48|0.016996
03:15:49|0.016997
03:15:50|0.017001
03:15:51|0.017002
03:15:52|0.017004
03:15:53|0.017
03:15:55|0.016999
03:15:56|0.017
03:15:57|0.016996
03:15:58|0.016997
03:15:59|0.016997
03:16:00|0.016997
03:16:01|0.016997
03:16:02|0.016997
03:16:03|0.016997
03:16:04|0.016997
03:16:05|0.016997
03:16:07|0.016997
03:16:07|0.016997
03:16:08|0.016997
03:16:09|0.016997
03:16:10|0.016994
03:16:12|0.016992
03:16:13|0.016992
03:16:14|0.016992
03:16:15|0.017001
03:16:16|0.017002
03:16:17|0.017002
03:16:18|0.017002
03:16:19|0.016996
03:16:20|0.016993
03:16:21|0.016996
03:16:22|0.016995
03:16:23|0.016993
03:16:24|0.016994
03:16:25|0.016994
03:16:26|0.016994
03:16:27|0.016994
03:16:28|0.016994
03:16:29|0.016994
03:16:30|0.016993
03:16:31|0.016993
03:16:32|0.016993
03:16:33|0.016992
03:16:34|0.016992
03:16:35|0.016992
03:16:36|0.016994
03:16:38|0.016994
03:16:40|0.01699
03:16:41|0.016991
03:16:43|0.016987
03:16:43|0.016987
03:16:44|0.016987
03:16:46|0.016995
03:16:47|0.016987
03:16:48|0.016996
03:16:49|0.016996
03:16:50|0.016996
03:16:51|0.016996
03:16:52|0.016989
03:16:53|0.016989
03:16:54|0.016989
03:16:55|0.016989
03:16:56|0.016989
03:16:57|0.016989
03:16:58|0.016989
03:16:59|0.016991
03:17:00|0.016996
03:17:02|0.016998
03:17:03|0.017003
03:17:03|0.017004
03:17:04|0.017003
03:17:05|0.017006
03:17:07|0.017005
03:17:08|0.017005
03:17:08|0.017005
03:17:10|0.017002
03:17:11|0.016997
03:17:11|0.016995
03:17:13|0.016995
03:17:13|0.016992
03:17:15|0.01699
03:17:16|0.01699
03:17:17|0.016982
03:17:18|0.01698
03:17:20|0.016979
03:17:20|0.016978
03:17:21|0.016976
03:17:22|0.016967
03:17:23|0.016971
03:17:24|0.016961
03:17:25|0.016961
03:17:26|0.016961
03:17:27|0.016961
03:17:29|0.016961
03:17:30|0.016963
03:17:32|0.016965
03:17:32|0.016965
03:17:33|0.016965
03:17:35|0.016965
03:17:35|0.016969
03:17:36|0.016969
03:17:38|0.016969
03:17:39|0.016969
03:17:41|0.016971
03:17:41|0.016979
03:17:42|0.016989
03:17:43|0.01698
03:17:44|0.016978
03:17:46|0.016978
03:17:47|0.016974
03:17:47|0.016981
03:17:49|0.016974
03:17:50|0.016978
03:17:51|0.016983
03:17:52|0.016998
03:17:53|0.016997
03:17:54|0.017002
03:17:56|0.017009
03:17:56|0.017018
03:17:57|0.017016
03:17:58|0.017008
03:17:59|0.017007
03:18:01|0.017007
03:18:02|0.017001
03:18:03|0.016996
03:18:04|0.016997
03:18:05|0.016997
03:18:06|0.016986
03:18:07|0.017001
03:18:08|0.017001
03:18:09|0.016999
03:18:10|0.017
03:18:11|0.017
03:18:12|0.017
03:18:13|0.017003
03:18:14|0.017003
03:18:15|0.017003
03:18:16|0.017003
03:18:17|0.017003
03:18:18|0.016998
03:18:19|0.017008
03:18:20|0.017004
03:18:21|0.017004
03:18:22|0.017005
03:18:23|0.017005
03:18:24|0.017005
03:18:25|0.017005
03:18:26|0.017005
03:18:27|0.017003
03:18:28|0.017003
03:18:29|0.017003
03:18:30|0.017009
03:18:31|0.017004
03:18:32|0.017004
03:18:33|0.017004
03:18:34|0.017006
03:18:35|0.017006
03:18:37|0.017005
03:18:37|0.017005
03:18:38|0.017005
03:18:40|0.017005
03:18:42|0.017001
03:18:43|0.017001
03:18:44|0.017001
03:18:45|0.017002
03:18:46|0.017002
03:18:48|0.017002
03:18:49|0.017004
03:18:49|0.017004
03:18:51|0.017004
03:18:52|0.017004
03:18:53|0.017023
03:18:54|0.017023
03:18:55|0.017011
03:18:56|0.017011
03:18:57|0.017012
03:18:58|0.017012
03:18:59|0.017012
03:19:01|0.017016
03:19:02|0.017028
03:19:03|0.017028
03:19:04|0.017028
03:19:05|0.017026
03:19:07|0.017026
03:19:07|0.017026
03:19:08|0.017026
03:19:10|0.017025
03:19:10|0.017022
03:19:11|0.017016
03:19:12|0.017011
03:19:14|0.017011
03:19:14|0.017003
03:19:15|0.017003
03:19:17|0.017003
03:19:18|0.017001
03:19:19|0.017001
03:19:20|0.017001
03:19:21|0.017017
03:19:22|0.017008
03:19:23|0.01701
03:19:24|0.017004
03:19:25|0.017029
03:19:26|0.017033
03:19:27|0.017023
03:19:28|0.017028
03:19:29|0.017038
03:19:30|0.01703
03:19:31|0.017012
03:19:32|0.017013
03:19:33|0.017014
03:19:34|0.017026
03:19:35|0.017023
03:19:36|0.017041
03:19:38|0.01704
03:19:38|0.017036
03:19:40|0.017041
03:19:42|0.017037
03:19:43|0.017018
03:19:45|0.017021
03:19:46|0.017021
03:19:47|0.017017
03:19:48|0.017017
03:19:50|0.017015
03:19:50|0.017019
03:19:52|0.01702
03:19:52|0.01702
03:19:54|0.01702
03:19:54|0.017019
03:19:55|0.017019
03:19:57|0.017019
03:19:58|0.017013
03:19:59|0.017012
03:20:00|0.017013
03:20:01|0.017013
03:20:02|0.017012
03:20:03|0.017013
03:20:04|0.017013
03:20:05|0.017013
03:20:06|0.017013
03:20:07|0.017013
03:20:08|0.017029
03:20:10|0.017037
03:20:11|0.017032
03:20:12|0.017042
03:20:13|0.017037
03:20:14|0.017037
03:20:15|0.017038
03:20:16|0.017032
03:20:17|0.017027
03:20:18|0.017031
03:20:19|0.017031
03:20:20|0.017031
03:20:21|0.017029
03:20:22|0.017031
03:20:23|0.017033
03:20:24|0.017035
03:20:25|0.017035
03:20:26|0.017034
03:20:27|0.017035
03:20:28|0.017037
03:20:29|0.017037
03:20:30|0.01704
03:20:31|0.017037
03:20:32|0.017037
03:20:33|0.017035
03:20:34|0.017035
03:20:35|0.017036
03:20:36|0.017036
03:20:37|0.017036
03:20:38|0.017036
03:20:39|0.017036
03:20:41|0.017031
03:20:43|0.017031
03:20:44|0.017036
03:20:45|0.017035
03:20:46|0.017038
03:20:47|0.017033
03:20:48|0.017033
03:20:50|0.017027
03:20:50|0.017032
03:20:51|0.017031
03:20:52|0.017033
03:20:54|0.017033
03:20:54|0.017032
03:20:56|0.017031
03:20:56|0.01703
03:20:58|0.017029
03:20:59|0.017027
03:21:01|0.017027
03:21:02|0.017027
03:21:03|0.017027
03:21:04|0.017026
03:21:05|0.017026
03:21:07|0.017026
03:21:08|0.017026
03:21:08|0.017026
03:21:10|0.017025
03:21:11|0.017027
03:21:12|0.017027
03:21:12|0.017027
03:21:14|0.017022
03:21:15|0.017022
03:21:16|0.017022
03:21:17|0.017019
03:21:18|0.017017
03:21:19|0.017017
03:21:20|0.017016
03:21:21|0.017014
03:21:22|0.017014
03:21:23|0.017015
03:21:24|0.017015
03:21:25|0.017015
03:21:27|0.017012
03:21:27|0.017001
03:21:28|0.016999
03:21:30|0.016996
03:21:30|0.016996
03:21:32|0.016996
03:21:33|0.016999
03:21:34|0.017
03:21:35|0.017001
03:21:35|0.017001
03:21:37|0.017002
03:21:38|0.016999
03:21:39|0.016999
03:21:40|0.017
03:21:42|0.017
03:21:42|0.017
03:21:44|0.016999
03:21:45|0.016999
03:21:46|0.016999
03:21:47|0.016999
03:21:48|0.016998
03:21:49|0.016998
03:21:50|0.016998
03:21:51|0.016998
03:21:52|0.016996
03:21:53|0.016998
03:21:54|0.016999
03:21:55|0.016998
03:21:56|0.016998
03:21:57|0.016997
03:21:58|0.016998
03:21:59|0.01699
03:22:01|0.01699
03:22:02|0.016994
03:22:03|0.016996
03:22:04|0.016995
03:22:04|0.016991
03:22:06|0.016989
03:22:06|0.016989
03:22:08|0.016991
03:22:09|0.016991
03:22:10|0.016991
03:22:11|0.016991
03:22:12|0.016991
03:22:13|0.01699
03:22:14|0.016986
03:22:15|0.016983
03:22:16|0.01698
03:22:18|0.01698
03:22:19|0.016983
03:22:20|0.016984
03:22:21|0.016984
03:22:22|0.016982
03:22:23|0.016983
03:22:24|0.016991
03:22:25|0.016991
03:22:26|0.016992
03:22:27|0.016992
03:22:28|0.016994
03:22:29|0.016994
03:22:30|0.016994
03:22:31|0.016995
03:22:32|0.016993
03:22:33|0.016994
03:22:34|0.016994
03:22:35|0.016994
03:22:36|0.016993
03:22:37|0.016994
03:22:38|0.016993
03:22:39|0.016993
03:22:40|0.016993
03:22:40|0.016993
03:22:41|0.016994
03:22:43|0.017197
03:22:43|0.017154
03:22:45|0.017161
03:22:47|0.017104
03:22:47|0.01712
03:22:49|0.017164
03:22:50|0.017161
03:22:51|0.017138
03:22:52|0.017153
03:22:53|0.01711
03:22:55|0.017126
03:22:56|0.017132
03:22:57|0.017145
03:22:58|0.017142
03:22:58|0.017137
03:23:00|0.017123
03:23:00|0.017126
03:23:02|0.017122
03:23:03|0.017116
03:23:03|0.01711
03:23:05|0.017134
03:23:06|0.017125
03:23:07|0.017109
03:23:08|0.017115
03:23:08|0.017118
03:23:10|0.017118
03:23:10|0.017113
03:23:12|0.017129
03:23:13|0.017099
03:23:14|0.017115
03:23:15|0.017097
03:23:16|0.017105
03:23:17|0.017117
03:23:18|0.017118
03:23:19|0.017101
03:23:20|0.017105
03:23:21|0.017111
03:23:22|0.017113
03:23:23|0.017118
03:23:24|0.017112
03:23:25|0.01714
03:23:26|0.01712
03:23:27|0.01713
03:23:28|0.017124
03:23:30|0.017132
03:23:31|0.017132
03:23:31|0.017129
03:23:32|0.017129
03:23:33|0.017113
03:23:34|0.01713
03:23:36|0.017113
03:23:36|0.017129
03:23:37|0.017128
03:23:39|0.017129
03:23:40|0.017126
03:23:40|0.017117
03:23:41|0.01712
03:23:42|0.01712
03:23:45|0.01712
03:23:45|0.017129
03:23:46|0.01713
03:23:48|0.017116
03:23:50|0.017114
03:23:51|0.017114
03:23:53|0.017121
03:23:54|0.017115
03:23:55|0.017116
03:23:56|0.017115
03:23:57|0.017118
03:23:58|0.01711
03:23:59|0.017114
03:24:00|0.017122
03:24:01|0.017116
03:24:02|0.017119
03:24:04|0.017117
03:24:05|0.017124
03:24:07|0.017117
03:24:07|0.017117
03:24:08|0.017114
03:24:10|0.017112
03:24:11|0.017106
03:24:12|0.017106
03:24:13|0.017107
03:24:14|0.017125
03:24:16|0.017123
03:24:17|0.01713
03:24:18|0.017131
03:24:19|0.017137
03:24:20|0.017137
03:24:21|0.017135
03:24:22|0.017134
03:24:23|0.017134
03:24:24|0.017134
03:24:25|0.017133
03:24:26|0.017133
03:24:28|0.017133
03:24:29|0.017133
03:24:30|0.017148
03:24:30|0.017155
03:24:32|0.017161
03:24:34|0.01714
03:24:34|0.017162
03:24:35|0.017153
03:24:36|0.017156
03:24:37|0.017158
03:24:38|0.017169
03:24:39|0.017172
03:24:40|0.017171
03:24:41|0.01717
03:24:42|0.017164
03:24:43|0.017164
03:24:44|0.017161
03:24:45|0.017161
03:24:47|0.01716
03:24:48|0.017152
03:24:49|0.017146
03:24:50|0.017177
03:24:52|0.017183
03:24:53|0.017164
03:24:54|0.017151
03:24:55|0.017162
03:24:56|0.017151
03:24:57|0.017151
03:24:58|0.017147
03:24:59|0.017147
03:25:00|0.017152
03:25:01|0.017152
03:25:02|0.017149
03:25:04|0.017139
03:25:05|0.017139
03:25:06|0.017147
03:25:08|0.017142
03:25:09|0.017147
03:25:10|0.017142
03:25:11|0.017144
03:25:12|0.017146
03:25:13|0.017148
03:25:14|0.017173
03:25:15|0.017178
03:25:16|0.017179
03:25:17|0.017181
03:25:18|0.017179
03:25:19|0.017177
03:25:20|0.017172
03:25:21|0.017175
03:25:22|0.017174
03:25:23|0.017172
03:25:24|0.017164
03:25:25|0.017168
03:25:26|0.01717
03:25:27|0.017168
03:25:28|0.017168
03:25:29|0.017165
03:25:30|0.017165
03:25:31|0.017165
03:25:32|0.017165
03:25:33|0.017165
03:25:34|0.017165
03:25:35|0.017165
03:25:36|0.017166
03:25:37|0.017165
03:25:38|0.017165
03:25:39|0.017166
03:25:40|0.017171
03:25:41|0.017168
03:25:42|0.017166
03:25:44|0.017166
03:25:44|0.017169
03:25:46|0.017169
03:25:47|0.017166
03:25:48|0.017166
03:25:49|0.017166
03:25:50|0.017165
03:25:52|0.017165
03:25:52|0.017167
03:25:53|0.017165
03:25:54|0.017165
03:25:56|0.017165
03:25:57|0.017164
03:25:58|0.017164
03:25:59|0.017164
03:26:00|0.017164
03:26:01|0.017166
03:26:02|0.017172
03:26:04|0.017171
03:26:04|0.017164
03:26:05|0.017164
03:26:06|0.017162
03:26:07|0.017172
03:26:08|0.017175
03:26:10|0.017173
03:26:11|0.017178
03:26:12|0.017178
03:26:13|0.017177
03:26:14|0.017174
03:26:16|0.017166
03:26:17|0.017174
03:26:18|0.017177
03:26:18|0.01718
03:26:20|0.01719
03:26:20|0.017188
03:26:22|0.01719
03:26:22|0.017188
03:26:24|0.017186
03:26:25|0.01718
03:26:25|0.017187
03:26:26|0.017196
03:26:28|0.017193
03:26:29|0.017191
03:26:29|0.017194
03:26:30|0.017196
03:26:31|0.017199
03:26:33|0.017198
03:26:34|0.017195
03:26:34|0.017195
03:26:35|0.017193
03:26:36|0.017193
03:26:38|0.017192
03:26:39|0.017211
03:26:40|0.017218
03:26:41|0.017227
03:26:42|0.017233
03:26:43|0.017229
03:26:44|0.017229
03:26:45|0.017235
03:26:46|0.017248
03:26:48|0.017247
03:26:49|0.017261
03:26:50|0.017263
03:26:51|0.01726
03:26:52|0.017257
03:26:53|0.017253
03:26:54|0.017252
03:26:55|0.017252
03:26:56|0.017255
03:26:58|0.017264
03:26:58|0.017263
03:27:00|0.017272
03:27:01|0.017263
03:27:02|0.017262
03:27:03|0.017266
03:27:04|0.017265
03:27:05|0.017267
03:27:06|0.017269
03:27:08|0.017268
03:27:08|0.017263
03:27:09|0.017262
03:27:11|0.017262
03:27:11|0.017264
03:27:13|0.017274
03:27:14|0.017267
03:27:14|0.017266
03:27:15|0.017263
03:27:17|0.017263
03:27:18|0.017263
03:27:19|0.017264
03:27:19|0.017265
03:27:21|0.017262
03:27:22|0.017266
03:27:24|0.017264
03:27:24|0.017263
03:27:26|0.017265
03:27:26|0.017263
03:27:27|0.017267
03:27:28|0.017268
03:27:29|0.017263
03:27:30|0.017262
03:27:32|0.017264
03:27:33|0.017263
03:27:33|0.017262
03:27:34|0.017265
03:27:35|0.017263
03:27:37|0.017263
03:27:37|0.017262
03:27:39|0.017263
03:27:40|0.017262
03:27:40|0.017262
03:27:42|0.017262
03:27:43|0.017262
03:27:44|0.017263
03:27:45|0.017262
03:27:46|0.017262
03:27:47|0.017257
03:27:49|0.017256
03:27:50|0.017256
03:27:51|0.01725
03:27:53|0.017245
03:27:53|0.017245
03:27:54|0.017246
03:27:55|0.017246
03:27:56|0.01722
03:27:57|0.017233
03:27:58|0.01724
03:27:59|0.01724
03:28:00|0.017239
03:28:01|0.017239
03:28:02|0.017237
03:28:03|0.017194
03:28:04|0.017192
03:28:06|0.017191
03:28:06|0.01718
03:28:07|0.017187
03:28:09|0.01718
03:28:10|0.017173
03:28:10|0.017155
03:28:11|0.017157
03:28:13|0.017166
03:28:14|0.017166
03:28:15|0.017161
03:28:17|0.017162
03:28:18|0.017165
03:28:19|0.017162
03:28:20|0.017169
03:28:21|0.017167
03:28:23|0.01715
03:28:23|0.017121
03:28:24|0.017131
03:28:25|0.01713
03:28:26|0.017119
03:28:27|0.017141
03:28:28|0.017146
03:28:29|0.017145
03:28:30|0.017136
03:28:31|0.017138
03:28:32|0.017131
03:28:33|0.017132
03:28:34|0.017127
03:28:35|0.017129
03:28:36|0.01713
03:28:37|0.017127
03:28:38|0.017127
03:28:39|0.017123
03:28:40|0.017118
03:28:41|0.017119
03:28:42|0.017115
03:28:43|0.017106
03:28:45|0.017107
03:28:46|0.017112
03:28:46|0.017104
03:28:47|0.017103
03:28:49|0.017098
03:28:51|0.017097
03:28:51|0.017096
03:28:53|0.017091
03:28:55|0.017092
03:28:56|0.017099
03:28:57|0.017094
03:28:58|0.0171
03:28:59|0.0171
03:29:01|0.0171
03:29:02|0.017101
03:29:02|0.017106
03:29:04|0.017111
03:29:04|0.017114
03:29:05|0.017117
03:29:07|0.017118
03:29:08|0.017117
03:29:09|0.01712
03:29:10|0.01712
03:29:11|0.01712
03:29:12|0.017127
03:29:13|0.017129
03:29:14|0.017135
03:29:15|0.017131
03:29:16|0.017135
03:29:18|0.017131
03:29:19|0.017133
03:29:20|0.017144
03:29:21|0.017138
03:29:22|0.017137
03:29:23|0.017137
03:29:24|0.017143
03:29:25|0.017137
03:29:26|0.017137
03:29:27|0.017132
03:29:28|0.017128
03:29:29|0.01713
03:29:30|0.017132
03:29:31|0.017133
03:29:32|0.017133
03:29:32|0.017133
03:29:35|0.017126
03:29:35|0.017126
03:29:36|0.017126
03:29:37|0.017126
03:29:38|0.017126
03:29:39|0.017126
03:29:40|0.017126
03:29:41|0.017126
03:29:42|0.017126
03:29:43|0.017126
03:29:44|0.017136
03:29:45|0.017136
03:29:46|0.017136
03:29:47|0.017136
03:29:48|0.017136
03:29:50|0.017136
03:29:52|0.017135
03:29:53|0.017135
03:29:54|0.017175
03:29:55|0.017213
03:29:55|0.017201
03:29:57|0.017209
03:29:58|0.017205
03:29:59|0.017208
03:30:00|0.017205
03:30:01|0.0172
03:30:02|0.017203
03:30:03|0.017204
03:30:04|0.017205
03:30:05|0.017204
03:30:06|0.017213
03:30:07|0.017214
03:30:08|0.017214
03:30:09|0.017211
03:30:10|0.017213
03:30:11|0.017211
03:30:12|0.017213
03:30:13|0.017215
03:30:14|0.017214
03:30:15|0.017214
03:30:16|0.017214
03:30:17|0.017214
03:30:18|0.017217
03:30:19|0.017217
03:30:20|0.01722
03:30:21|0.01722
03:30:22|0.017225
03:30:23|0.017228
03:30:24|0.017232
03:30:25|0.017232
03:30:26|0.017233
03:30:27|0.017235
03:30:28|0.017234
03:30:29|0.017234
03:30:30|0.017233
03:30:31|0.017226
03:30:32|0.017233
03:30:33|0.017233
03:30:34|0.017233
03:30:35|0.017233
03:30:36|0.017226
03:30:37|0.017226
03:30:38|0.017226
03:30:39|0.017234
03:30:40|0.01724
03:30:41|0.017242
03:30:42|0.017251
03:30:43|0.017248
03:30:44|0.017239
03:30:45|0.017245
03:30:46|0.017244
03:30:47|0.017246
03:30:48|0.01724
03:30:49|0.01724
03:30:50|0.017239
03:30:52|0.017239
03:30:53|0.017239
03:30:54|0.017239
03:30:55|0.017239
03:30:56|0.017239
03:30:57|0.017238
03:30:58|0.017232
03:30:59|0.017232
03:31:00|0.017232
03:31:01|0.017232
03:31:02|0.01724
03:31:03|0.017236
03:31:04|0.017239
03:31:06|0.017239
03:31:07|0.017239
03:31:08|0.017235
03:31:09|0.017235
03:31:10|0.017234
03:31:11|0.017235
03:31:12|0.017241
03:31:13|0.017271
03:31:15|0.017278
03:31:15|0.017278
03:31:17|0.01727
03:31:18|0.017264
03:31:19|0.017258
03:31:20|0.017262
03:31:21|0.017267
03:31:22|0.017267
03:31:23|0.017274
03:31:24|0.017276
03:31:25|0.017278
03:31:27|0.017278
03:31:28|0.017278
03:31:29|0.017274
03:31:30|0.017274
03:31:31|0.017274
03:31:32|0.017279
03:31:32|0.017272
03:31:34|0.017272
03:31:35|0.01727
03:31:37|0.017272
03:31:37|0.017272
03:31:38|0.017273
03:31:39|0.017276
03:31:40|0.017276
03:31:41|0.017276
03:31:42|0.017274
03:31:43|0.017276
03:31:44|0.017276
03:31:45|0.017276
03:31:47|0.01728
03:31:47|0.01728
03:31:48|0.017281
03:31:49|0.017281
03:31:51|0.017281
03:31:51|0.017281
03:31:53|0.017284
03:31:54|0.01728
03:31:55|0.01728
03:31:56|0.01728
03:31:57|0.01728
03:31:58|0.017281
03:31:59|0.01728
03:32:00|0.017281
03:32:01|0.017281
03:32:03|0.017276
03:32:04|0.017276
03:32:04|0.017274
03:32:06|0.017274
03:32:06|0.017274
03:32:07|0.017274
03:32:08|0.017274
03:32:10|0.017273
03:32:12|0.017272
03:32:12|0.017271
03:32:13|0.017271
03:32:14|0.017272
03:32:15|0.017272
03:32:16|0.017272
03:32:20|0.017272
03:32:20|0.017277
03:32:22|0.017287
03:32:22|0.01728
03:32:23|0.017284
03:32:25|0.017286
03:32:26|0.017279
03:32:26|0.017288
03:32:27|0.017291
03:32:29|0.01729
03:32:29|0.01729
03:32:31|0.017289
03:32:32|0.01728
03:32:33|0.01728
03:32:33|0.017287
03:32:34|0.017287
03:32:36|0.017287
03:32:37|0.017287
03:32:38|0.017286
03:32:39|0.017291
03:32:40|0.01729
03:32:41|0.017292
03:32:41|0.017292
03:32:42|0.017292
03:32:43|0.017292
03:32:45|0.017292
03:32:46|0.017292
03:32:47|0.017292
03:32:47|0.017292
03:32:48|0.017293
03:32:50|0.017293
03:32:51|0.017293
03:32:52|0.017294
03:32:54|0.017294
03:32:54|0.017294
03:32:55|0.017308
03:32:57|0.017299
03:32:58|0.017302
03:32:59|0.0173
03:33:01|0.017298
03:33:02|0.017298
03:33:03|0.017295
03:33:05|0.017292
03:33:06|0.017292
03:33:06|0.017289
03:33:07|0.017288
03:33:09|0.017289
03:33:10|0.017289
03:33:11|0.017288
03:33:12|0.017288
03:33:13|0.017289
03:33:15|0.017281
03:33:16|0.017281
03:33:17|0.017275
03:33:18|0.01728
03:33:19|0.017285
03:33:20|0.017286
03:33:21|0.017283
03:33:22|0.017283
03:33:23|0.017277
03:33:25|0.017281
03:33:26|0.017277
03:33:27|0.017281
03:33:28|0.017281
03:33:29|0.017281
03:33:30|0.017281
03:33:31|0.017281
03:33:32|0.017281
03:33:34|0.017285
03:33:34|0.017284
03:33:35|0.017284
03:33:36|0.017284
03:33:37|0.017286
03:33:38|0.017288
03:33:39|0.017289
03:33:40|0.017289
03:33:41|0.017289
03:33:42|0.017288
03:33:43|0.017287
03:33:44|0.01728
03:33:45|0.01728
03:33:46|0.017281
03:33:47|0.01728
03:33:48|0.01728
03:33:49|0.01728
03:33:50|0.01728
03:33:51|0.01728
03:33:52|0.01728
03:33:53|0.017279
03:33:55|0.017279
03:33:56|0.01728
03:33:57|0.017285
03:33:58|0.017286
03:33:59|0.017281
03:34:00|0.017282
03:34:02|0.017285
03:34:03|0.01729
03:34:04|0.017293
03:34:05|0.017296
03:34:06|0.017298
03:34:07|0.0173
03:34:08|0.017299
03:34:09|0.017297
03:34:10|0.017297
03:34:11|0.017297
03:34:12|0.017297
03:34:13|0.017297
03:34:14|0.017297
03:34:15|0.017288
03:34:16|0.017288
03:34:17|0.017294
03:34:18|0.017296
03:34:19|0.017296
03:34:21|0.017296
03:34:22|0.017296
03:34:23|0.017302
03:34:25|0.017296
03:34:25|0.017296
03:34:26|0.017296
03:34:27|0.017293
03:34:28|0.017293
03:34:29|0.017291
03:34:30|0.017291
03:34:32|0.017291
03:34:32|0.017291
03:34:33|0.017291
03:34:34|0.017291
03:34:35|0.01729
03:34:36|0.017289
03:34:38|0.017327
03:34:39|0.01733
03:34:40|0.017327
03:34:41|0.017327
03:34:42|0.017327
03:34:43|0.017322
03:34:45|0.017325
03:34:46|0.017323
03:34:47|0.017321
03:34:48|0.017318
03:34:48|0.017316
03:34:49|0.017316
03:34:50|0.017316
03:34:51|0.017317
03:34:52|0.017317
03:34:53|0.017318
03:34:54|0.017321
03:34:56|0.017321
03:34:57|0.017318
03:34:58|0.017319
03:35:00|0.01732
03:35:01|0.01732
03:35:02|0.017327
03:35:03|0.017327
03:35:04|0.017327
03:35:05|0.017327
03:35:06|0.017328
03:35:07|0.017327
03:35:08|0.017326
03:35:09|0.017326
03:35:10|0.017324
03:35:11|0.01732
03:35:12|0.017323
03:35:13|0.017323
03:35:15|0.017329
03:35:17|0.017332
03:35:17|0.017332
03:35:18|0.017331
03:35:19|0.017331
03:35:20|0.017334
03:35:21|0.017335
03:35:22|0.017335
03:35:23|0.017335
03:35:24|0.017353
03:35:25|0.017351
03:35:27|0.017355
03:35:27|0.017356
03:35:28|0.017355
03:35:29|0.017359
03:35:31|0.017363
03:35:32|0.017349
03:35:33|0.017365
03:35:35|0.017366
03:35:35|0.017366
03:35:36|0.017355
03:35:37|0.017353
03:35:38|0.017351
03:35:39|0.01735
03:35:40|0.017349
03:35:41|0.017359
03:35:42|0.017367
03:35:43|0.017368
03:35:44|0.017373
03:35:45|0.017378
03:35:46|0.017374
03:35:47|0.017375
03:35:48|0.017375
03:35:49|0.017376
03:35:51|0.017382
03:35:52|0.017382
03:35:53|0.017382
03:35:54|0.017385
03:35:55|0.017384
03:35:57|0.017384
03:35:58|0.017384
03:35:59|0.017382
03:36:00|0.017382
03:36:02|0.01738
03:36:02|0.017382
03:36:03|0.017385
03:36:04|0.017386
03:36:06|0.017386
03:36:07|0.017388
03:36:08|0.017388
03:36:09|0.017387
03:36:10|0.017385
03:36:11|0.017382
03:36:12|0.017391
03:36:13|0.017384
03:36:14|0.017383
03:36:15|0.017383
03:36:16|0.017388
03:36:17|0.017385
03:36:19|0.017383
03:36:20|0.017383
03:36:21|0.017381
03:36:22|0.01738
03:36:23|0.017383
03:36:24|0.017388
03:36:24|0.017381
03:36:26|0.017378
03:36:27|0.017377
03:36:27|0.017396
03:36:28|0.017375
03:36:31|0.017383
03:36:31|0.017378
03:36:32|0.017385
03:36:33|0.017385
03:36:34|0.017385
03:36:35|0.017378
03:36:36|0.017382
03:36:37|0.017382
03:36:38|0.017386
03:36:39|0.017397
03:36:40|0.017396
03:36:41|0.017395
03:36:42|0.017399
03:36:44|0.0174
03:36:44|0.0174
03:36:45|0.01739
03:36:47|0.017394
03:36:48|0.017394
03:36:49|0.017396
03:36:50|0.017396
03:36:51|0.017396
03:36:51|0.0174
03:36:53|0.017388
03:36:53|0.017397
03:36:54|0.017385
03:36:55|0.017388
03:36:57|0.01739
03:36:58|0.017395
03:37:00|0.017394
03:37:02|0.017387
03:37:03|0.017388
03:37:04|0.017388
03:37:04|0.017385
03:37:06|0.017382
03:37:08|0.017378
03:37:08|0.017379
03:37:09|0.017378
03:37:10|0.017377
03:37:11|0.01738
03:37:12|0.017378
03:37:13|0.017377
03:37:14|0.017377
03:37:15|0.017376
03:37:16|0.017373
03:37:17|0.017373
03:37:18|0.017368
03:37:19|0.017368
03:37:20|0.017366
03:37:21|0.017364
03:37:22|0.017364
03:37:23|0.017359
03:37:24|0.017357
03:37:25|0.017357
03:37:26|0.017357
03:37:27|0.017358
03:37:28|0.017358
03:37:29|0.017356
03:37:30|0.017356
03:37:31|0.017356
03:37:32|0.017356
03:37:33|0.017355
03:37:34|0.017356
03:37:35|0.017356
03:37:37|0.017356
03:37:38|0.017356
03:37:39|0.017355
03:37:40|0.01735
03:37:41|0.017351
03:37:42|0.017351
03:37:43|0.01735
03:37:44|0.01735
03:37:45|0.017351
03:37:46|0.017351
03:37:47|0.017358
03:37:48|0.017358
03:37:49|0.017358
03:37:50|0.017358
03:37:51|0.017353
03:37:52|0.017353
03:37:53|0.017356
03:37:54|0.017357
03:37:55|0.017357
03:37:56|0.017357
03:37:57|0.01736
03:37:59|0.017363
03:38:00|0.017364
03:38:02|0.017369
03:38:03|0.017377
03:38:04|0.017377
03:38:05|0.017376
03:38:06|0.017376
03:38:07|0.017378
03:38:08|0.01738
03:38:09|0.01738
03:38:10|0.017379
03:38:12|0.017386
03:38:13|0.017386
03:38:14|0.017386
03:38:15|0.017386
03:38:16|0.017386
03:38:17|0.017384
03:38:17|0.017384
03:38:18|0.017382
03:38:20|0.017382
03:38:20|0.017381
03:38:21|0.017382
03:38:22|0.017376
03:38:24|0.017374
03:38:25|0.017377
03:38:26|0.017377
03:38:27|0.017377
03:38:28|0.017374
03:38:29|0.017372
03:38:30|0.017371
03:38:31|0.017371
03:38:32|0.017371
03:38:33|0.01737
03:38:34|0.017367
03:38:35|0.017365
03:38:36|0.017365
03:38:37|0.017365
03:38:38|0.017365
03:38:39|0.017365
03:38:40|0.017364
03:38:41|0.017364
03:38:42|0.017359
03:38:43|0.01736
03:38:44|0.017362
03:38:45|0.017362
03:38:46|0.01736
03:38:47|0.017358
03:38:48|0.017356
03:38:49|0.017356
03:38:50|0.017374
03:38:51|0.017355
03:38:52|0.017358
03:38:53|0.017359
03:38:54|0.017359
03:38:55|0.017359
03:38:56|0.017359
03:38:57|0.017359
03:38:58|0.017358
03:39:00|0.017355
03:39:00|0.017355
03:39:02|0.017353
03:39:03|0.017353
03:39:04|0.017354
03:39:05|0.017354
03:39:06|0.017358
03:39:08|0.017355
03:39:09|0.017355
03:39:10|0.017355
03:39:11|0.017355
03:39:11|0.017356
03:39:14|0.017362
03:39:15|0.017362
03:39:15|0.01737
03:39:17|0.01737
03:39:19|0.017366
03:39:20|0.017366
03:39:21|0.017384
03:39:22|0.017375
03:39:23|0.017372
03:39:24|0.017373
03:39:25|0.017373
03:39:26|0.017372
03:39:27|0.017372
03:39:28|0.017372
03:39:29|0.017366
03:39:30|0.017375
03:39:31|0.017379
03:39:32|0.017386
03:39:33|0.017388
03:39:34|0.017388
03:39:35|0.017388
03:39:36|0.017388
03:39:38|0.01738
03:39:39|0.01738
03:39:39|0.01738
03:39:40|0.017379
03:39:41|0.017375
03:39:42|0.017375
03:39:44|0.017377
03:39:45|0.017378
03:39:46|0.017382
03:39:46|0.017383
03:39:48|0.017383
03:39:49|0.017384
03:39:49|0.017389
03:39:50|0.01739
03:39:52|0.017395
03:39:53|0.017396
03:39:54|0.017398
03:39:54|0.017397
03:39:55|0.017397
03:39:57|0.017397
03:39:58|0.017397
03:39:59|0.017398
03:40:01|0.017411
03:40:01|0.017412
03:40:02|0.01741
03:40:04|0.017402
03:40:05|0.017401
03:40:07|0.017399
03:40:08|0.017399
03:40:08|0.017397
03:40:10|0.017393
03:40:10|0.017384
03:40:11|0.017383
03:40:12|0.017381
03:40:14|0.017381
03:40:14|0.01738
03:40:16|0.017381
03:40:17|0.01738
03:40:18|0.017376
03:40:19|0.017376
03:40:20|0.017371
03:40:21|0.01737
03:40:22|0.017368
03:40:23|0.017367
03:40:24|0.017366
03:40:25|0.017366
03:40:26|0.017384
03:40:27|0.017372
03:40:28|0.017366
03:40:29|0.017365
03:40:30|0.017364
03:40:31|0.017364
03:40:32|0.017364
03:40:33|0.017364
03:40:34|0.017356
03:40:35|0.017356
03:40:36|0.017357
03:40:37|0.017354
03:40:38|0.017354
03:40:39|0.017353
03:40:41|0.01735
03:40:42|0.01735
03:40:43|0.017351
03:40:44|0.017352
03:40:45|0.017353
03:40:46|0.017346
03:40:47|0.017345
03:40:48|0.017344
03:40:49|0.017344
03:40:50|0.017344
03:40:51|0.017344
03:40:52|0.017344
03:40:53|0.017345
03:40:54|0.017345
03:40:55|0.017346
03:40:56|0.017339
03:40:57|0.017338
03:40:58|0.017338
03:40:59|0.017338
03:41:00|0.017338
03:41:02|0.01734
03:41:03|0.017341
03:41:05|0.017341
03:41:07|0.01734
03:41:07|0.017337
03:41:08|0.017336
03:41:10|0.017334
03:41:10|0.017336
03:41:12|0.017334
03:41:14|0.017336
03:41:14|0.017338
03:41:15|0.017338
03:41:16|0.017336
03:41:17|0.017337
03:41:18|0.017338
03:41:19|0.017337
03:41:20|0.01735
03:41:21|0.01735
03:41:23|0.017349
03:41:25|0.017348
03:41:25|0.017348
03:41:27|0.017344
03:41:27|0.017341
03:41:29|0.017341
03:41:29|0.017344
03:41:30|0.017346
03:41:32|0.017346
03:41:32|0.017345
03:41:33|0.017345
03:41:35|0.017345
03:41:35|0.017346
03:41:36|0.017346
03:41:37|0.017351
03:41:38|0.017351
03:41:40|0.017352
03:41:41|0.017353
03:41:42|0.01734
03:41:42|0.017342
03:41:44|0.01734
03:41:46|0.017342
03:41:46|0.017342
03:41:47|0.017346
03:41:49|0.017339
03:41:50|0.01734
03:41:51|0.017342
03:41:53|0.017337
03:41:54|0.017337
03:41:54|0.017332
03:41:55|0.017332
03:41:56|0.017332
03:41:57|0.017332
03:41:59|0.017331
03:42:00|0.017331
03:42:01|0.017329
03:42:03|0.017329
03:42:04|0.017328
03:42:05|0.017328
03:42:06|0.017336
03:42:07|0.017332
03:42:09|0.017335
03:42:10|0.017337
03:42:10|0.017331
03:42:12|0.017332
03:42:13|0.017332
03:42:14|0.017332
03:42:15|0.017336
03:42:16|0.01734
03:42:18|0.017329
03:42:19|0.017339
03:42:20|0.017339
03:42:21|0.017343
03:42:22|0.017344
03:42:23|0.017343
03:42:24|0.017343
03:42:25|0.017343
03:42:26|0.017343
03:42:27|0.017343
03:42:28|0.017343
03:42:29|0.017344
03:42:30|0.017345
03:42:31|0.017348
03:42:32|0.017348
03:42:33|0.017348
03:42:34|0.017348
03:42:35|0.017353
03:42:36|0.017354
03:42:37|0.017354
03:42:38|0.017354
03:42:39|0.017349
03:42:40|0.01735
03:42:41|0.01735
03:42:42|0.01735
03:42:43|0.01735
03:42:44|0.01735
03:42:45|0.01735
03:42:46|0.01735
03:42:47|0.01735
03:42:48|0.017351
03:42:49|0.017352
03:42:50|0.017345
03:42:51|0.017347
03:42:52|0.017347
03:42:53|0.017346
03:42:54|0.017346
03:42:55|0.017346
03:42:56|0.017346
03:42:57|0.017346
03:42:58|0.017351
03:42:59|0.017354
03:43:00|0.017356
03:43:01|0.017357
03:43:03|0.017358
03:43:05|0.01736
03:43:06|0.017362
03:43:07|0.017367
03:43:08|0.017368
03:43:09|0.017368
03:43:11|0.01737
03:43:11|0.017368
03:43:13|0.017366
03:43:13|0.017366
03:43:14|0.017361
03:43:15|0.017359
03:43:17|0.017351
03:43:18|0.017342
03:43:18|0.017344
03:43:19|0.017348
03:43:21|0.017347
03:43:22|0.017347
03:43:22|0.017345
03:43:24|0.017345
03:43:25|0.017344
03:43:26|0.017344
03:43:27|0.017345
03:43:28|0.017345
03:43:29|0.017343
03:43:30|0.017341
03:43:31|0.01734
03:43:32|0.017342
03:43:33|0.01734
03:43:34|0.017339
03:43:35|0.017338
03:43:36|0.017338
03:43:37|0.017339
03:43:38|0.017339
03:43:39|0.017339
03:43:40|0.017337
03:43:41|0.017336
03:43:42|0.017336
03:43:43|0.017335
03:43:44|0.017334
03:43:45|0.017332
03:43:46|0.017327
03:43:47|0.017326
03:43:48|0.017326
03:43:49|0.017326
03:43:50|0.017326
03:43:51|0.017327
03:43:52|0.017326
03:43:53|0.017324
03:43:54|0.017326
03:43:55|0.017326
03:43:56|0.017326
03:43:57|0.017322
03:43:58|0.017322
03:43:59|0.017321
03:44:00|0.017321
03:44:01|0.01732
03:44:03|0.017321
03:44:05|0.01732
03:44:05|0.017319
03:44:06|0.01732
03:44:08|0.017324
03:44:09|0.017323
03:44:10|0.017338
03:44:11|0.017348
03:44:12|0.017353
03:44:13|0.017351
03:44:14|0.01735
03:44:16|0.01735
03:44:16|0.017349
03:44:17|0.017349
03:44:18|0.017323
03:44:19|0.01733
03:44:20|0.017334
03:44:21|0.017332
03:44:22|0.017334
03:44:23|0.017344
03:44:24|0.01734
03:44:25|0.017339
03:44:27|0.017334
03:44:27|0.017334
03:44:29|0.017341
03:44:30|0.01734
03:44:31|0.017337
03:44:32|0.017337
03:44:33|0.017348
03:44:34|0.017348
03:44:35|0.017348
03:44:36|0.017334
03:44:37|0.017322
03:44:38|0.017315
03:44:39|0.017332
03:44:40|0.017332
03:44:41|0.017335
03:44:42|0.017329
03:44:43|0.017337
03:44:44|0.017332
03:44:45|0.017332
03:44:46|0.017344
03:44:47|0.017346
03:44:49|0.017345
03:44:49|0.017348
03:44:51|0.017349
03:44:52|0.017354
03:44:52|0.017355
03:44:53|0.017362
03:44:54|0.017363
03:44:55|0.01737
03:44:56|0.017371
03:44:57|0.01737
03:44:59|0.017367
03:45:00|0.017368
03:45:01|0.017366
03:45:02|0.017372
03:45:03|0.017361
03:45:05|0.01736
03:45:07|0.017361
03:45:08|0.017361
03:45:09|0.017361
03:45:10|0.017364
03:45:11|0.017364
03:45:12|0.017367
03:45:13|0.017362
03:45:14|0.017361
03:45:16|0.01736
03:45:16|0.01736
03:45:17|0.017364
03:45:19|0.017364
03:45:19|0.017364
03:45:20|0.017364
03:45:21|0.017364
03:45:22|0.017374
03:45:23|0.017374
03:45:24|0.017368
03:45:25|0.017368
03:45:27|0.017371
03:45:27|0.017372
03:45:28|0.01737
03:45:29|0.017365
03:45:30|0.017365
03:45:31|0.017364
03:45:32|0.017365
03:45:33|0.017364
03:45:35|0.017364
03:45:35|0.017357
03:45:36|0.017357
03:45:38|0.017357
03:45:38|0.017361
03:45:39|0.017366
03:45:40|0.017366
03:45:41|0.017363
03:45:42|0.01736
03:45:43|0.01736
03:45:44|0.017359
03:45:45|0.017359
03:45:47|0.017353
03:45:47|0.017352
03:45:48|0.01735
03:45:49|0.017355
03:45:50|0.017355
03:45:51|0.01736
03:45:52|0.01736
03:45:53|0.017364
03:45:54|0.017367
03:45:55|0.017367
03:45:56|0.01737
03:45:57|0.01737
03:45:58|0.017371
03:46:00|0.017372
03:46:02|0.017374
03:46:03|0.017374
03:46:05|0.017376
03:46:05|0.017384
03:46:07|0.017384
03:46:08|0.017396
03:46:10|0.017387
03:46:10|0.01739
03:46:11|0.017378
03:46:13|0.017378
03:46:14|0.017389
03:46:15|0.017395
03:46:16|0.017396
03:46:17|0.017392
03:46:18|0.017393
03:46:19|0.017393
03:46:20|0.017386
03:46:21|0.017384
03:46:22|0.017384
03:46:23|0.01738
03:46:24|0.01737
03:46:25|0.017368
03:46:26|0.017368
03:46:27|0.017368
03:46:28|0.017368
03:46:28|0.017367
03:46:30|0.017366
03:46:30|0.017362
03:46:32|0.01736
03:46:33|0.01736
03:46:34|0.017359
03:46:35|0.017354
03:46:36|0.017355
03:46:37|0.017356
03:46:38|0.017356
03:46:39|0.017352
03:46:40|0.017352
03:46:41|0.017351
03:46:42|0.017357
03:46:43|0.017362
03:46:45|0.017361
03:46:46|0.017355
03:46:47|0.017354
03:46:48|0.017352
03:46:49|0.017352
03:46:50|0.017352
03:46:51|0.017348
03:46:52|0.017346
03:46:52|0.017341
03:46:54|0.017338
03:46:55|0.017338
03:46:56|0.017338
03:46:57|0.017338
03:46:58|0.017338
03:46:59|0.017337
03:47:00|0.017335
03:47:02|0.017335
03:47:02|0.017335
03:47:03|0.017339
03:47:04|0.017341
03:47:05|0.017341
03:47:07|0.017341
03:47:08|0.017337
03:47:09|0.017337
03:47:10|0.01735
03:47:12|0.01732
03:47:12|0.017321
03:47:13|0.017322
03:47:14|0.01732
03:47:16|0.017318
03:47:17|0.017316
03:47:18|0.017317
03:47:19|0.017317
03:47:20|0.017318
03:47:22|0.01732
03:47:23|0.01732
03:47:24|0.01732
03:47:26|0.017321
03:47:26|0.017321
03:47:27|0.01732
03:47:28|0.017316
03:47:29|0.017316
03:47:30|0.017317
03:47:31|0.01732
03:47:32|0.01732
03:47:33|0.017316
03:47:34|0.017316
03:47:35|0.017316
03:47:37|0.01732
03:47:38|0.01732
03:47:40|0.017319
03:47:40|0.017319
03:47:41|0.017319
03:47:42|0.017319
03:47:43|0.017317
03:47:45|0.017313
03:47:45|0.017312
03:47:46|0.017313
03:47:47|0.017313
03:47:48|0.017305
03:47:49|0.017305
03:47:51|0.017303
03:47:51|0.017302
03:47:52|0.017303
03:47:53|0.017303
03:47:55|0.017308
03:47:55|0.017311
03:47:56|0.01731
03:47:57|0.017313
03:47:59|0.01732
03:48:01|0.017321
03:48:02|0.01732
03:48:02|0.017321
03:48:03|0.017332
03:48:04|0.017333
03:48:06|0.01734
03:48:06|0.01734
03:48:07|0.017337
03:48:10|0.017348
03:48:11|0.017347
03:48:13|0.017346
03:48:13|0.017346
03:48:15|0.01735
03:48:16|0.017349
03:48:17|0.017349
03:48:18|0.017348
03:48:19|0.017351
03:48:20|0.017351
03:48:21|0.017352
03:48:22|0.017352
03:48:23|0.017352
03:48:24|0.017352
03:48:25|0.017356
03:48:26|0.017356
03:48:27|0.017357
03:48:28|0.017348
03:48:29|0.017356
03:48:30|0.017347
03:48:31|0.017347
03:48:32|0.017355
03:48:33|0.017351
03:48:34|0.017351
03:48:35|0.017348
03:48:36|0.017343
03:48:37|0.017342
03:48:38|0.017335
03:48:39|0.017332
03:48:40|0.017332
03:48:41|0.017334
03:48:42|0.017336
03:48:43|0.017336
03:48:44|0.017336
03:48:45|0.017336
03:48:46|0.017336
03:48:47|0.017336
03:48:48|0.017336
03:48:49|0.017338
03:48:50|0.017339
03:48:51|0.017338
03:48:52|0.017342
03:48:53|0.017355
03:48:54|0.017345
03:48:55|0.017343
03:48:56|0.017339
03:48:57|0.017339
03:48:58|0.01734
03:49:00|0.01734
03:49:02|0.01734
03:49:02|0.017344
03:49:03|0.01734
03:49:04|0.017341
03:49:06|0.01734
03:49:06|0.017338
03:49:07|0.017334
03:49:09|0.017334
03:49:11|0.017336
03:49:12|0.017336
03:49:13|0.017334
03:49:14|0.017334
03:49:15|0.017335
03:49:16|0.017343
03:49:18|0.017348
03:49:19|0.017348
03:49:20|0.017348
03:49:22|0.017348
03:49:23|0.017341
03:49:24|0.01735
03:49:25|0.01735
03:49:26|0.01735
03:49:27|0.01735
03:49:28|0.01735
03:49:29|0.01735
03:49:30|0.017354
03:49:31|0.017364
03:49:32|0.017364
03:49:33|0.017362
03:49:34|0.017362
03:49:35|0.017362
03:49:36|0.017357
03:49:37|0.01736
03:49:38|0.017357
03:49:39|0.017357
03:49:40|0.017357
03:49:41|0.017357
03:49:42|0.017357
03:49:43|0.017346
03:49:44|0.01735
03:49:45|0.017344
03:49:46|0.017344
03:49:47|0.017342
03:49:48|0.01734
03:49:50|0.017338
03:49:51|0.017337
03:49:51|0.017337
03:49:53|0.017337
03:49:54|0.017337
03:49:54|0.017337
03:49:55|0.017338
03:49:56|0.017328
03:49:57|0.017328
03:49:59|0.017324
03:50:00|0.017322
03:50:00|0.017322
03:50:02|0.017322
03:50:02|0.017323
03:50:04|0.017329
03:50:04|0.017334
03:50:06|0.017333
03:50:07|0.017332
03:50:07|0.017332
03:50:09|0.017334
03:50:11|0.017336
03:50:11|0.017336
03:50:12|0.017337
03:50:19|0.017356
03:50:20|0.017356
03:50:21|0.017356
03:50:22|0.017356
03:50:24|0.017354
03:50:25|0.017346
03:50:25|0.017346
03:50:27|0.017346
03:50:28|0.017345
03:50:29|0.017345
03:50:30|0.017345
03:50:31|0.017347
03:50:31|0.017347
03:50:33|0.017343
03:50:34|0.017343
03:50:35|0.017343
03:50:36|0.017342
03:50:37|0.017342
03:50:39|0.017345
03:50:39|0.017344
03:50:40|0.017343
03:50:41|0.017344
03:50:42|0.017344
03:50:43|0.017344
03:50:44|0.017342
03:50:45|0.01734
03:50:46|0.017336
03:50:47|0.017336
03:50:48|0.017336
03:50:50|0.017332
03:50:51|0.01733
03:50:52|0.017328
03:50:53|0.01733
03:50:54|0.01733
03:50:55|0.017325
03:50:56|0.017325
03:50:57|0.017325
03:50:58|0.017328
03:50:59|0.017328
03:51:00|0.017328
03:51:01|0.017329
03:51:03|0.017324
03:51:04|0.01733
03:51:05|0.01733
03:51:05|0.017333
03:51:08|0.017333
03:51:08|0.017327
03:51:09|0.017327
03:51:11|0.01733
03:51:12|0.01733
03:51:14|0.017324
03:51:15|0.01732
03:51:17|0.017318
03:51:18|0.017318
03:51:19|0.017315
03:51:19|0.017315
03:51:21|0.017315
03:51:21|0.017313
03:51:23|0.017312
03:51:25|0.017312
03:51:25|0.017312
03:51:26|0.017312
03:51:27|0.017311
03:51:28|0.017312
03:51:29|0.017313
03:51:30|0.017313
03:51:31|0.017315
03:51:32|0.017322
03:51:33|0.01732
03:51:34|0.017316
03:51:35|0.017316
03:51:36|0.017313
03:51:37|0.017313
03:51:38|0.017304
03:51:39|0.017303
03:51:40|0.017303
03:51:41|0.017303
03:51:42|0.017303
03:51:43|0.017303
03:51:45|0.017304
03:51:46|0.017304
03:51:47|0.0173
03:51:48|0.0173
03:51:49|0.017298
03:51:50|0.017298
03:51:51|0.017299
03:51:52|0.017299
03:51:52|0.017299
03:51:54|0.017299
03:51:55|0.017299
03:51:56|0.017297
03:51:57|0.017279
03:51:58|0.017279
03:51:59|0.017293
03:52:00|0.017292
03:52:01|0.017296
03:52:02|0.017296
03:52:02|0.017296
03:52:05|0.017296
03:52:06|0.017296
03:52:07|0.017296
03:52:08|0.017296
03:52:09|0.017296
03:52:10|0.017296
03:52:11|0.017291
03:52:13|0.01729
03:52:14|0.01729
03:52:15|0.01729
03:52:17|0.017293
03:52:18|0.017293
03:52:19|0.017292
03:52:20|0.017292
03:52:21|0.017291
03:52:22|0.017291
03:52:23|0.017291
03:52:24|0.017291
03:52:25|0.017291
03:52:26|0.017291
03:52:27|0.017298
03:52:29|0.017298
03:52:30|0.017299
03:52:31|0.0173
03:52:32|0.0173
03:52:33|0.0173
03:52:35|0.0173
03:52:36|0.0173
03:52:37|0.017306
03:52:38|0.017306
03:52:39|0.017305
03:52:40|0.017305
03:52:41|0.017305
03:52:42|0.017306
03:52:43|0.017306
03:52:44|0.017306
03:52:45|0.017306
03:52:45|0.017306
03:52:47|0.017306
03:52:48|0.017306
03:52:49|0.017306
03:52:49|0.017306
03:52:51|0.017311
03:52:52|0.017307
03:52:53|0.017307
03:52:54|0.017311
03:52:55|0.017311
03:52:56|0.01731
03:52:57|0.01731
03:52:58|0.01731
03:52:59|0.01731
03:53:00|0.017312
03:53:01|0.017312
03:53:02|0.017319
03:53:03|0.017317
03:53:04|0.017317
03:53:05|0.017327
03:53:07|0.017322
03:53:07|0.017322
03:53:09|0.017322
03:53:09|0.017322
03:53:11|0.017322
03:53:12|0.017322
03:53:14|0.017322
03:53:14|0.017322
03:53:16|0.017328
03:53:17|0.01733
03:53:18|0.01733
03:53:20|0.017332
03:53:21|0.017332
03:53:21|0.017331
03:53:23|0.017331
03:53:25|0.017332
03:53:26|0.017332
03:53:27|0.01733
03:53:28|0.017328
03:53:29|0.017327
03:53:30|0.017328
03:53:31|0.017331
03:53:32|0.017331
03:53:33|0.017331
03:53:34|0.017328
03:53:35|0.017329
03:53:36|0.017328
03:53:37|0.017333
03:53:38|0.017333
03:53:39|0.017327
03:53:40|0.01733
03:53:41|0.01733
03:53:42|0.01733
03:53:43|0.017333
03:53:45|0.017331
03:53:45|0.017331
03:53:47|0.017329
03:53:47|0.017329
03:53:48|0.017329
03:53:49|0.017329
03:53:50|0.017329
03:53:51|0.017329
03:53:52|0.017329
03:53:53|0.017331
03:53:54|0.017331
03:53:55|0.017331
03:53:56|0.017333
03:53:57|0.017333
03:53:58|0.017334
03:53:59|0.017334
03:54:00|0.017334
03:54:02|0.017336
03:54:02|0.017338
03:54:03|0.017338
03:54:04|0.017338
03:54:05|0.017338
03:54:07|0.017338
03:54:08|0.017338
03:54:09|0.017339
03:54:10|0.017339
03:54:11|0.017339
03:54:12|0.017339
03:54:14|0.017339
03:54:15|0.017339
03:54:17|0.017339
03:54:18|0.017339
03:54:19|0.01734
03:54:20|0.017342
03:54:21|0.017342
03:54:22|0.017342
03:54:23|0.017342
03:54:24|0.017342
03:54:25|0.017342
03:54:27|0.017342
03:54:28|0.017341
03:54:29|0.01734
03:54:30|0.017334
03:54:31|0.017332
03:54:32|0.01733
03:54:33|0.01733
03:54:34|0.01733
03:54:35|0.017329
03:54:36|0.017329
03:54:37|0.017329
03:54:38|0.017329
03:54:39|0.017329
03:54:40|0.017329
03:54:41|0.01733
03:54:42|0.01733
03:54:43|0.017332
03:54:44|0.017333
03:54:45|0.017333
03:54:46|0.017333
03:54:47|0.017333
03:54:48|0.017333
03:54:49|0.017333
03:54:50|0.017332
03:54:51|0.017331
03:54:52|0.017331
03:54:53|0.017331
03:54:54|0.017331
03:54:55|0.017331
03:54:56|0.017331
03:54:57|0.017331
03:54:59|0.017332
03:55:00|0.017332
03:55:01|0.017331
03:55:02|0.017331
03:55:03|0.017331
03:55:04|0.017331
03:55:05|0.017331
03:55:05|0.01731
03:55:08|0.017316
03:55:08|0.017317
03:55:09|0.01731
03:55:10|0.01731
03:55:11|0.01731
03:55:12|0.01731
03:55:13|0.01731
03:55:15|0.017296
03:55:17|0.017285
03:55:17|0.01729
03:55:19|0.01729
03:55:20|0.01729
03:55:21|0.017295
03:55:22|0.017296
03:55:23|0.017297
03:55:24|0.017297
03:55:25|0.017297
03:55:26|0.017297
03:55:28|0.017298
03:55:28|0.017298
03:55:30|0.017298
03:55:31|0.017298
03:55:32|0.017297
03:55:32|0.017297
03:55:34|0.017298
03:55:34|0.017296
03:55:36|0.017293
03:55:36|0.017293
03:55:38|0.017295
03:55:39|0.017294
03:55:40|0.017294
03:55:41|0.017294
03:55:42|0.017289
03:55:43|0.017289
03:55:44|0.017288
03:55:45|0.017288
03:55:46|0.017288
03:55:47|0.017288
03:55:48|0.017288
03:55:49|0.017288
03:55:50|0.017288
03:55:51|0.017288
03:55:52|0.017288
03:55:53|0.017286
03:55:54|0.017286
03:55:56|0.017286
03:55:56|0.017286
03:55:58|0.017286
03:55:58|0.017285
03:56:00|0.017285
03:56:01|0.017285
03:56:02|0.017285
03:56:03|0.017286
03:56:04|0.017286
03:56:04|0.017286
03:56:06|0.017286
03:56:07|0.017286
03:56:08|0.017285
03:56:09|0.017285
03:56:10|0.017283
03:56:11|0.017284
03:56:12|0.017288
03:56:13|0.017289
03:56:13|0.017274
03:56:15|0.017274
03:56:17|0.017282
03:56:17|0.017282
03:56:18|0.017282
03:56:20|0.017285
03:56:22|0.01728
03:56:23|0.017278
03:56:24|0.017278
03:56:26|0.017274
03:56:27|0.017279
03:56:27|0.017273
03:56:29|0.017273
03:56:30|0.017273
03:56:30|0.017273
03:56:32|0.017273
03:56:32|0.017274
03:56:34|0.017275
03:56:34|0.01728
03:56:36|0.01728
03:56:37|0.017284
03:56:39|0.017286
03:56:40|0.017287
03:56:41|0.017289
03:56:42|0.017289
03:56:43|0.017289
03:56:44|0.017286
03:56:45|0.017286
03:56:46|0.017283
03:56:47|0.017283
03:56:48|0.017283
03:56:49|0.017274
03:56:50|0.017274
03:56:51|0.017274
03:56:52|0.017274
03:56:53|0.017274
03:56:54|0.017275
03:56:55|0.017275
03:56:56|0.017275
03:56:57|0.017275
03:56:58|0.017279
03:56:59|0.017279
03:57:00|0.017279
03:57:01|0.017279
03:57:02|0.017279
03:57:03|0.017279
03:57:04|0.017279
03:57:05|0.017279
03:57:07|0.017279
03:57:07|0.017279
03:57:08|0.017279
03:57:09|0.017296
03:57:10|0.017297
03:57:11|0.017289
03:57:12|0.017289
03:57:13|0.017291
03:57:15|0.017294
03:57:15|0.017319
03:57:17|0.017317
03:57:18|0.017316
03:57:19|0.017316
03:57:21|0.017315
03:57:21|0.017315
03:57:23|0.017316
03:57:24|0.017316
03:57:26|0.01732
03:57:26|0.01732
03:57:28|0.017324
03:57:28|0.017324
03:57:29|0.017324
03:57:31|0.017326
03:57:32|0.017322
03:57:33|0.017322
03:57:34|0.017322
03:57:35|0.017323
03:57:36|0.017323
03:57:37|0.017323
03:57:38|0.017323
03:57:40|0.017323
03:57:41|0.017324
03:57:42|0.017324
03:57:42|0.017324
03:57:44|0.017324
03:57:45|0.017328
03:57:45|0.017328
03:57:46|0.017328
03:57:49|0.017327
03:57:49|0.017327
03:57:50|0.017327
03:57:51|0.017322
03:57:52|0.017322
03:57:53|0.017322
03:57:54|0.017321
03:57:56|0.017319
03:57:56|0.017319
03:57:57|0.017319
03:57:58|0.017319
03:57:59|0.017319
03:58:00|0.017319
03:58:01|0.017319
03:58:02|0.017319
03:58:03|0.017319
03:58:05|0.01732
03:58:06|0.017322
03:58:07|0.017322
03:58:08|0.017322
03:58:09|0.017322
03:58:10|0.017322
03:58:12|0.017329
03:58:13|0.017328
03:58:14|0.017328
03:58:14|0.017325
03:58:16|0.017325
03:58:16|0.017325
03:58:17|0.017325
03:58:19|0.017325
03:58:20|0.017334
03:58:21|0.017323
03:58:22|0.017322
03:58:23|0.017322
03:58:24|0.017311
03:58:26|0.017304
03:58:27|0.017303
03:58:28|0.017303
03:58:29|0.017303
03:58:30|0.017303
03:58:31|0.017303
03:58:32|0.017301
03:58:33|0.0173
03:58:34|0.0173
03:58:35|0.017302
03:58:37|0.017302
03:58:38|0.017302
03:58:38|0.017303
03:58:40|0.017302
03:58:40|0.017304
03:58:41|0.01731
03:58:43|0.017305
03:58:43|0.017305
03:58:45|0.017305
03:58:46|0.017305
03:58:47|0.017305
03:58:48|0.017307
03:58:49|0.017314
03:58:50|0.017309
03:58:51|0.017309
03:58:52|0.017309
03:58:53|0.017309
03:58:53|0.01731
03:58:55|0.01731
03:58:56|0.01731
03:58:56|0.017312
03:58:58|0.017312
03:59:00|0.017322
03:59:01|0.017322
03:59:02|0.017326
03:59:03|0.017326
03:59:04|0.017325
03:59:05|0.017327
03:59:06|0.017323
03:59:07|0.017323
03:59:08|0.017323
03:59:09|0.017323
03:59:10|0.017323
03:59:11|0.017323
03:59:12|0.017323
03:59:13|0.017323
03:59:14|0.017324
03:59:15|0.017324
03:59:17|0.017322
03:59:18|0.017322
03:59:19|0.017322
03:59:21|0.017322
03:59:21|0.017322
03:59:23|0.017324
03:59:24|0.017324
03:59:25|0.017324
03:59:26|0.017324
03:59:27|0.017329
03:59:28|0.017325
03:59:30|0.017325
03:59:31|0.017325
03:59:32|0.017325
03:59:33|0.017325
03:59:34|0.017325
03:59:35|0.017325
03:59:37|0.017325
03:59:37|0.017327
03:59:38|0.017316
03:59:39|0.017316
03:59:41|0.017316
03:59:42|0.017324
03:59:42|0.017318
03:59:44|0.017318
03:59:45|0.017318
03:59:46|0.017318
03:59:47|0.017314
03:59:48|0.017313
03:59:49|0.01731
03:59:50|0.01731
03:59:50|0.01731
03:59:51|0.01731
03:59:53|0.01731
03:59:54|0.01731
03:59:55|0.01731
03:59:56|0.01731
03:59:57|0.01731
03:59:58|0.01731
03:59:59|0.01731
04:00:00|0.017313
04:00:01|0.017322
04:00:02|0.017325
04:00:02|0.017325
04:00:04|0.017323
04:00:05|0.017323
04:00:06|0.017323
04:00:07|0.017326
04:00:08|0.017326
04:00:09|0.017326
04:00:10|0.017326
04:00:10|0.017326
04:00:12|0.017325
04:00:13|0.01732
04:00:14|0.01732
04:00:15|0.01732
04:00:16|0.017322
04:00:17|0.017322
04:00:19|0.017321
04:00:20|0.017321
04:00:22|0.017321
04:00:23|0.017321
04:00:24|0.017321
04:00:25|0.017321
04:00:27|0.017321
04:00:28|0.017321
04:00:29|0.017314
04:00:30|0.017314
04:00:31|0.017314
04:00:32|0.017315
04:00:33|0.017315
04:00:34|0.017315
04:00:35|0.017315
04:00:37|0.017315
04:00:38|0.017315
04:00:39|0.017315
04:00:39|0.017315
04:00:41|0.017311
04:00:42|0.017308
04:00:42|0.017301
04:00:44|0.017301
04:00:45|0.017298
04:00:46|0.017298
04:00:47|0.017296
04:00:48|0.017296
04:00:49|0.017303
04:00:50|0.017304
04:00:51|0.017304
04:00:52|0.017304
04:00:53|0.017303
04:00:54|0.017302
04:00:55|0.017302
04:00:56|0.017302
04:00:57|0.017303
04:00:59|0.017303
04:00:59|0.017306
04:01:01|0.017306
04:01:02|0.017306
04:01:02|0.017307
04:01:04|0.017307
04:01:04|0.017307
04:01:06|0.017301
04:01:07|0.017301
04:01:08|0.017301
04:01:09|0.017301
04:01:10|0.017301
04:01:10|0.017294
04:01:12|0.017294
04:01:12|0.017294
04:01:13|0.017294
04:01:14|0.017292
04:01:15|0.01729
04:01:16|0.01729
04:01:18|0.01729
04:01:19|0.01729
04:01:20|0.017289
04:01:22|0.017289
04:01:23|0.017289
04:01:24|0.017276
04:01:25|0.017275
04:01:26|0.017273
04:01:27|0.017274
04:01:28|0.017274
04:01:29|0.017274
04:01:30|0.017276
04:01:32|0.017276
04:01:33|0.017257
04:01:35|0.017257
04:01:36|0.017252
04:01:37|0.017251
04:01:37|0.017253
04:01:39|0.017253
04:01:40|0.017253
04:01:41|0.017253
04:01:42|0.017254
04:01:43|0.017257
04:01:44|0.01726
04:01:45|0.017258
04:01:46|0.017256
04:01:47|0.017255
04:01:48|0.017259
04:01:49|0.017264
04:01:50|0.017257
04:01:51|0.017258
04:01:52|0.017259
04:01:53|0.017257
04:01:55|0.017261
04:01:56|0.017256
04:01:56|0.017256
04:01:58|0.017254
04:01:58|0.017253
04:01:59|0.017249
04:02:00|0.017248
04:02:01|0.017245
04:02:02|0.017241
04:02:03|0.017241
04:02:05|0.017244
04:02:06|0.017243
04:02:07|0.017241
04:02:08|0.017243
04:02:09|0.017243
04:02:09|0.017246
04:02:11|0.017246
04:02:12|0.017246
04:02:12|0.017246
04:02:13|0.017246
04:02:15|0.017248
04:02:16|0.017248
04:02:16|0.017231
04:02:17|0.017248
04:02:18|0.017243
04:02:19|0.017243
04:02:21|0.017238
04:02:21|0.017238
04:02:24|0.017233
04:02:24|0.017233
04:02:26|0.017225
04:02:27|0.017226
04:02:28|0.017227
04:02:29|0.017233
04:02:30|0.017243
04:02:32|0.017244
04:02:33|0.017248
04:02:34|0.017245
04:02:35|0.017245
04:02:36|0.017245
04:02:37|0.017245
04:02:39|0.017245
04:02:40|0.017245
04:02:41|0.017245
04:02:42|0.017246
04:02:42|0.017246
04:02:44|0.017246
04:02:44|0.017246
04:02:46|0.017247
04:02:46|0.017247
04:02:48|0.017247
04:02:49|0.017247
04:02:50|0.017248
04:02:51|0.017248
04:02:52|0.017248
04:02:53|0.017246
04:02:54|0.017247
04:02:55|0.017246
04:02:56|0.017246
04:02:57|0.017246
04:02:58|0.017246
04:02:59|0.017246
04:03:00|0.017246
04:03:01|0.017246
04:03:03|0.017253
04:03:04|0.017254
04:03:05|0.017255
04:03:05|0.017255
04:03:06|0.017258
04:03:08|0.017258
04:03:09|0.017258
04:03:09|0.017258
04:03:11|0.017262
04:03:12|0.017262
04:03:13|0.017261
04:03:13|0.017259
04:03:15|0.017257
04:03:16|0.017257
04:03:18|0.017253
04:03:19|0.017256
04:03:20|0.017258
04:03:21|0.017258
04:03:21|0.017258
04:03:24|0.017258
04:03:24|0.017258
04:03:25|0.017259
04:03:26|0.017259
04:03:28|0.017259
04:03:28|0.017263
04:03:29|0.017264
04:03:30|0.017263
04:03:32|0.017261
04:03:32|0.017261
04:03:33|0.01726
04:03:34|0.017261
04:03:35|0.017264
04:03:36|0.017259
04:03:37|0.017259
04:03:38|0.017258
04:03:39|0.017253
04:03:40|0.017253
04:03:41|0.017254
04:03:42|0.017254
04:03:43|0.017254
04:03:44|0.017254
04:03:45|0.017254
04:03:46|0.017254
04:03:47|0.017254
04:03:48|0.017254
04:03:49|0.017254
04:03:51|0.017258
04:03:51|0.017258
04:03:53|0.017258
04:03:53|0.017258
04:03:54|0.017258
04:03:55|0.017258
04:03:56|0.017258
04:03:57|0.017258
04:03:58|0.017258
04:04:00|0.017258
04:04:01|0.017258
04:04:02|0.017258
04:04:03|0.017258
04:04:04|0.017258
04:04:05|0.017258
04:04:06|0.017258
04:04:07|0.017261
04:04:08|0.017261
04:04:09|0.01726
04:04:10|0.01726
04:04:11|0.01726
04:04:12|0.01726
04:04:13|0.01726
04:04:14|0.01726
04:04:15|0.01726
04:04:16|0.017258
04:04:17|0.017262
04:04:18|0.017268
04:04:19|0.01727
04:04:20|0.017271
04:04:21|0.017271
04:04:22|0.01727
04:04:23|0.017271
04:04:25|0.017275
04:04:26|0.017275
04:04:27|0.017275
04:04:29|0.01728
04:04:30|0.017281
04:04:31|0.017292
04:04:32|0.017271
04:04:33|0.017272
04:04:34|0.017271
04:04:35|0.017265
04:04:36|0.017282
04:04:37|0.017272
04:04:38|0.017273
04:04:39|0.017276
04:04:40|0.017276
04:04:41|0.017284
04:04:42|0.017287
04:04:43|0.017288
04:04:44|0.017288
04:04:45|0.017288
04:04:46|0.01729
04:04:47|0.017293
04:04:48|0.017294
04:04:49|0.017294
04:04:51|0.017294
04:04:51|0.017295
04:04:52|0.017295
04:04:54|0.017295
04:04:54|0.017295
04:04:55|0.017301
04:04:56|0.017306
04:04:57|0.017306
04:04:59|0.017308
04:05:00|0.01731
04:05:00|0.017309
04:05:01|0.017309
04:05:02|0.017309
04:05:03|0.017314
04:05:05|0.017315
04:05:06|0.017315
04:05:07|0.017315
04:05:08|0.017315
04:05:09|0.017315
04:05:09|0.017315
04:05:10|0.017315
04:05:11|0.017315
04:05:12|0.017316
04:05:13|0.017316
04:05:14|0.017318
04:05:15|0.017319
04:05:16|0.017321
04:05:17|0.017322
04:05:19|0.017322
04:05:20|0.017322
04:05:21|0.017322
04:05:22|0.017322
04:05:23|0.017322
04:05:24|0.017318
04:05:26|0.017313
04:05:27|0.017311
04:05:28|0.017311
04:05:30|0.017318
04:05:31|0.017318
04:05:32|0.017318
04:05:34|0.017318
04:05:35|0.017318
04:05:36|0.017315
04:05:37|0.017315
04:05:38|0.017315
04:05:40|0.017315
04:05:41|0.017315
04:05:42|0.017314
04:05:42|0.017318
04:05:43|0.017318
04:05:45|0.017318
04:05:45|0.017318
04:05:47|0.017318
04:05:47|0.01732
04:05:48|0.01732
04:05:49|0.017322
04:05:51|0.017322
04:05:51|0.017322
04:05:52|0.017322
04:05:53|0.017324
04:05:54|0.017324
04:05:56|0.017324
04:05:57|0.017325
04:05:58|0.017325
04:05:58|0.017325
04:05:59|0.017325
04:06:01|0.017325
04:06:02|0.017325
04:06:03|0.017325
04:06:04|0.017333
04:06:05|0.017333
04:06:06|0.017333
04:06:07|0.017333
04:06:08|0.017333
04:06:09|0.017332
04:06:10|0.017333
04:06:10|0.017333
04:06:12|0.017333
04:06:13|0.017332
04:06:13|0.01733
04:06:15|0.017323
04:06:16|0.017323
04:06:17|0.017323
04:06:18|0.017323
04:06:19|0.017323
04:06:19|0.017323
04:06:22|0.017323
04:06:23|0.017323
04:06:24|0.01732
04:06:25|0.017319
04:06:27|0.017319
04:06:28|0.017316
04:06:29|0.017312
04:06:30|0.017307
04:06:31|0.017306
04:06:32|0.017306
04:06:33|0.017303
04:06:35|0.017305
04:06:36|0.017306
04:06:37|0.017306
04:06:38|0.017306
04:06:39|0.017306
04:06:41|0.017306
04:06:41|0.017304
04:06:42|0.017305
04:06:44|0.017303
04:06:45|0.017303
04:06:46|0.0173
04:06:47|0.017296
04:06:48|0.017296
04:06:49|0.017312
04:06:51|0.017303
04:06:52|0.0173
04:06:52|0.017301
04:06:53|0.017301
04:06:55|0.017301
04:06:56|0.017301
04:06:57|0.017306
04:06:58|0.017306
04:06:59|0.017308
04:07:00|0.01731
04:07:01|0.01731
04:07:02|0.01731
04:07:03|0.017312
04:07:03|0.017312
04:07:05|0.017312
04:07:06|0.017312
04:07:07|0.017313
04:07:08|0.017313
04:07:09|0.017313
04:07:10|0.017313
04:07:11|0.017313
04:07:12|0.017313
04:07:14|0.017313
04:07:15|0.017313
04:07:16|0.017313
04:07:17|0.017313
04:07:18|0.017312
04:07:19|0.017312
04:07:20|0.017312
04:07:21|0.017312
04:07:22|0.017312
04:07:23|0.017312
04:07:24|0.017309
04:07:25|0.017309
04:07:25|0.017309
04:07:28|0.017309
04:07:29|0.017309
04:07:31|0.017309
04:07:31|0.017309
04:07:33|0.017309
04:07:34|0.017309
04:07:35|0.017309
04:07:37|0.017306
04:07:38|0.017305
04:07:40|0.017305
04:07:40|0.017304
04:07:41|0.017304
04:07:42|0.017303
04:07:43|0.017302
04:07:44|0.017302
04:07:46|0.017301
04:07:47|0.017298
04:07:48|0.017292
04:07:49|0.017292
04:07:50|0.017292
04:07:51|0.017292
04:07:52|0.017292
04:07:53|0.017292
04:07:54|0.017292
04:07:55|0.017294
04:07:56|0.017291
04:07:57|0.017291
04:07:58|0.017291
04:07:59|0.017291
04:08:01|0.017291
04:08:01|0.017288
04:08:02|0.017287
04:08:03|0.017288
04:08:04|0.01728
04:08:05|0.017279
04:08:06|0.01728
04:08:07|0.01728
04:08:09|0.01728
04:08:10|0.01728
04:08:11|0.01728
04:08:12|0.01728
04:08:13|0.01728
04:08:14|0.01728
04:08:15|0.01728
04:08:16|0.01728
04:08:17|0.017279
04:08:18|0.017279
04:08:19|0.017279
04:08:20|0.017279
04:08:22|0.01728
04:08:23|0.017277
04:08:24|0.017277
04:08:25|0.017277
04:08:26|0.017277
04:08:27|0.017277
04:08:28|0.017277
04:08:29|0.017277
04:08:31|0.017274
04:08:31|0.017274
04:08:32|0.017274
04:08:34|0.017274
04:08:35|0.017274
04:08:36|0.017274
04:08:38|0.017274
04:08:39|0.017274
04:08:40|0.017274
04:08:41|0.017274
04:08:42|0.017274
04:08:43|0.017276
04:08:45|0.017276
04:08:46|0.017274
04:08:47|0.017274
04:08:48|0.017274
04:08:49|0.017273
04:08:50|0.017273
04:08:51|0.017273
04:08:53|0.017273
04:08:54|0.017273
04:08:55|0.017273
04:08:56|0.017273
04:08:57|0.017273
04:08:58|0.017272
04:08:59|0.017273
04:09:00|0.017273
04:09:01|0.017273
04:09:02|0.017273
04:09:03|0.017273
04:09:04|0.017274
04:09:05|0.017274
04:09:07|0.017325
04:09:07|0.017321
04:09:08|0.017329
04:09:09|0.017328
04:09:10|0.017328
04:09:11|0.01732
04:09:12|0.017319
04:09:13|0.017314
04:09:14|0.0173
04:09:16|0.0173
04:09:16|0.0173
04:09:17|0.0173
04:09:18|0.0173
04:09:19|0.0173
04:09:20|0.0173
04:09:22|0.017294
04:09:23|0.017297
04:09:24|0.017296
04:09:25|0.017298
04:09:26|0.0173
04:09:27|0.0173
04:09:29|0.0173
04:09:30|0.01729
04:09:32|0.01729
04:09:32|0.017291
04:09:34|0.017293
04:09:35|0.017293
04:09:36|0.017293
04:09:36|0.017267
04:09:38|0.01727
04:09:38|0.017266
04:09:40|0.017259
04:09:41|0.017257
04:09:41|0.017265
04:09:43|0.017257
04:09:44|0.017257
04:09:45|0.01724
04:09:47|0.017235
04:09:48|0.017234
04:09:49|0.017211
04:09:50|0.017221
04:09:51|0.017222
04:09:52|0.017219
04:09:53|0.017223
04:09:54|0.017223
04:09:55|0.01722
04:09:57|0.017213
04:09:58|0.017209
04:09:58|0.017209
04:10:00|0.017208
04:10:00|0.017208
04:10:02|0.017208
04:10:03|0.017214
04:10:04|0.017215
04:10:05|0.017218
04:10:06|0.017222
04:10:06|0.017224
04:10:08|0.017224
04:10:09|0.017224
04:10:11|0.017234
04:10:11|0.017238
04:10:12|0.01724
04:10:13|0.017242
04:10:14|0.017251
04:10:15|0.01725
04:10:16|0.017243
04:10:17|0.017248
04:10:18|0.017236
04:10:19|0.017232
04:10:21|0.017236
04:10:21|0.017236
04:10:22|0.017239
04:10:24|0.017235
04:10:24|0.017235
04:10:25|0.017241
04:10:26|0.017239
04:10:27|0.017241
04:10:28|0.017239
04:10:30|0.017226
04:10:31|0.017226
04:10:33|0.017223
04:10:34|0.017224
04:10:35|0.017224
04:10:37|0.017221
04:10:37|0.017221
04:10:38|0.01722
04:10:39|0.017219
04:10:41|0.017214
04:10:43|0.017214
04:10:44|0.017214
04:10:44|0.017214
04:10:45|0.017211
04:10:46|0.017211
04:10:47|0.017211
04:10:49|0.017211
04:10:50|0.017211
04:10:51|0.017211
04:10:52|0.017211
04:10:53|0.01721
04:10:54|0.017209
04:10:55|0.017209
04:10:56|0.017209
04:10:58|0.017209
04:10:59|0.017209
04:11:00|0.017206
04:11:01|0.017205
04:11:02|0.017209
04:11:03|0.017207
04:11:04|0.0172
04:11:05|0.017193
04:11:06|0.017194
04:11:07|0.017194
04:11:08|0.017194
04:11:09|0.017196
04:11:10|0.017199
04:11:11|0.017198
04:11:12|0.017198
04:11:13|0.017199
04:11:14|0.017199
04:11:16|0.017199
04:11:17|0.017199
04:11:18|0.017199
04:11:18|0.017199
04:11:20|0.017197
04:11:21|0.017197
04:11:22|0.017197
04:11:23|0.017199
04:11:24|0.017199
04:11:26|0.017197
04:11:26|0.017198
04:11:27|0.0172
04:11:28|0.0172
04:11:29|0.017198
04:11:30|0.017197
04:11:32|0.017198
04:11:34|0.017195
04:11:35|0.017197
04:11:36|0.017198
04:11:37|0.017197
04:11:38|0.017198
04:11:40|0.017196
04:11:41|0.017196
04:11:41|0.017197
04:11:42|0.017196
04:11:44|0.017192
04:11:45|0.017187
04:11:45|0.017186
04:11:46|0.01719
04:11:48|0.017188
04:11:48|0.017188
04:11:50|0.017184
04:11:51|0.017184
04:11:52|0.017184
04:11:53|0.017183
04:11:54|0.017183
04:11:55|0.017182
04:11:56|0.017168
04:11:57|0.017175
04:11:57|0.017172
04:11:59|0.017171
04:12:00|0.017168
04:12:01|0.017168
04:12:02|0.01717
04:12:03|0.01717
04:12:05|0.017178
04:12:05|0.01718
04:12:06|0.01718
04:12:07|0.01718
04:12:08|0.017182
04:12:09|0.017183
04:12:10|0.017184
04:12:11|0.017185
04:12:13|0.017185
04:12:13|0.017184
04:12:14|0.017185
04:12:16|0.017181
04:12:16|0.017179
04:12:17|0.017178
04:12:18|0.017174
04:12:19|0.017174
04:12:21|0.017175
04:12:22|0.017175
04:12:23|0.017175
04:12:23|0.017177
04:12:25|0.017177
04:12:27|0.017177
04:12:27|0.01717
04:12:28|0.017171
04:12:29|0.017171
04:12:30|0.017171
04:12:32|0.017167
04:12:34|0.017169
04:12:35|0.017172
04:12:37|0.017174
04:12:38|0.017172
04:12:39|0.017172
04:12:40|0.017174
04:12:41|0.017174
04:12:42|0.017174
04:12:43|0.017173
04:12:44|0.017173
04:12:45|0.017173
04:12:46|0.017173
04:12:47|0.017173
04:12:48|0.017174
04:12:49|0.017174
04:12:50|0.017174
04:12:51|0.017178
04:12:52|0.017178
04:12:53|0.017179
04:12:54|0.017178
04:12:56|0.017178
04:12:57|0.017178
04:12:58|0.017178
04:12:58|0.01718
04:13:00|0.017179
04:13:00|0.01718
04:13:02|0.017182
04:13:03|0.017184
04:13:04|0.017186
04:13:05|0.01719
04:13:05|0.017188
04:13:07|0.01719
04:13:08|0.01719
04:13:09|0.01719
04:13:10|0.017191
04:13:11|0.01719
04:13:12|0.01719
04:13:14|0.01719
04:13:14|0.01719
04:13:15|0.01719
04:13:16|0.017194
04:13:18|0.017193
04:13:18|0.017193
04:13:20|0.017193
04:13:20|0.017192
04:13:22|0.017193
04:13:22|0.017193
04:13:23|0.017193
04:13:24|0.017194
04:13:26|0.017188
04:13:28|0.017188
04:13:29|0.017192
04:13:30|0.017193
04:13:31|0.017193
04:13:32|0.017193
04:13:33|0.017193
04:13:34|0.017193
04:13:35|0.017189
04:13:36|0.017194
04:13:38|0.017194
04:13:39|0.017194
04:13:40|0.017197
04:13:41|0.017198
04:13:42|0.017199
04:13:43|0.0172
04:13:44|0.0172
04:13:45|0.0172
04:13:47|0.017197
04:13:48|0.017212
04:13:48|0.017215
04:13:49|0.017216
04:13:50|0.017216
04:13:51|0.017216
04:13:52|0.017216
04:13:53|0.017221
04:13:55|0.017221
04:13:56|0.01722
04:13:57|0.017221
04:13:58|0.017224
04:13:59|0.017225
04:14:00|0.017225
04:14:02|0.017223
04:14:03|0.017216
04:14:03|0.01722
04:14:04|0.017218
04:14:06|0.017217
04:14:07|0.017214
04:14:08|0.017214
04:14:08|0.017221
04:14:10|0.017221
04:14:10|0.017221
04:14:12|0.017221
04:14:13|0.017211
04:14:14|0.01721
04:14:15|0.017209
04:14:15|0.017209
04:14:17|0.017211
04:14:17|0.017211
04:14:19|0.017211
04:14:20|0.01721
04:14:20|0.01721
04:14:22|0.01721
04:14:23|0.01721
04:14:24|0.017209
04:14:25|0.017208
04:14:27|0.017208
04:14:27|0.017205
04:14:29|0.017205
04:14:29|0.017209
04:14:31|0.017209
04:14:33|0.017209
04:14:34|0.017214
04:14:36|0.017214
04:14:36|0.017214
04:14:38|0.017214
04:14:40|0.017214
04:14:41|0.017213
04:14:42|0.017213
04:14:43|0.017213
04:14:45|0.017213
04:14:46|0.017219
04:14:47|0.017219
04:14:48|0.01722
04:14:49|0.01722
04:14:50|0.01722
04:14:51|0.017224
04:14:52|0.017224
04:14:53|0.017223
04:14:54|0.017223
04:14:55|0.017223
04:14:56|0.017223
04:14:57|0.017223
04:14:58|0.017223
04:15:00|0.017223
04:15:01|0.017222
04:15:02|0.017222
04:15:02|0.017222
04:15:04|0.017222
04:15:05|0.017222
04:15:05|0.017222
04:15:10|0.017222
04:15:11|0.017208
04:15:12|0.017206
04:15:14|0.017205
04:15:15|0.017205
04:15:16|0.017205
04:15:17|0.017205
04:15:18|0.017205
04:15:19|0.017205
04:15:20|0.017205
04:15:21|0.017205
04:15:22|0.017204
04:15:23|0.017204
04:15:24|0.017203
04:15:25|0.017201
04:15:27|0.017192
04:15:28|0.017192
04:15:29|0.017192
04:15:30|0.017192
04:15:31|0.017192
04:15:32|0.017192
04:15:33|0.017192
04:15:34|0.017192
04:15:35|0.017192
04:15:37|0.017192
04:15:39|0.017196
04:15:40|0.017196
04:15:41|0.017197
04:15:42|0.017197
04:15:43|0.017199
04:15:44|0.017199
04:15:46|0.017199
04:15:47|0.017204
04:15:49|0.017204
04:15:50|0.0172
04:15:50|0.017201
04:15:51|0.017201
04:15:53|0.017201
04:15:55|0.017201
04:15:55|0.017205
04:15:56|0.017205
04:15:57|0.017205
04:15:58|0.017205
04:15:59|0.017205
04:16:00|0.017205
04:16:01|0.017205
04:16:02|0.017201
04:16:03|0.017201
04:16:04|0.017201
04:16:05|0.017201
04:16:07|0.017201
04:16:08|0.017203
04:16:09|0.017202
04:16:10|0.017202
04:16:11|0.017202
04:16:12|0.017236
04:16:13|0.017248
04:16:14|0.017232
04:16:15|0.017236
04:16:16|0.017236
04:16:17|0.017235
04:16:18|0.017231
04:16:19|0.017232
04:16:20|0.017232
04:16:21|0.017228
04:16:22|0.017234
04:16:23|0.017234
04:16:24|0.017234
04:16:25|0.017232
04:16:26|0.017246
04:16:28|0.017246
04:16:29|0.017246
04:16:30|0.017246
04:16:30|0.017246
04:16:32|0.017246
04:16:33|0.017234
04:16:34|0.017234
04:16:35|0.017258
04:16:37|0.017237
04:16:38|0.017242
04:16:39|0.017241
04:16:41|0.017237
04:16:42|0.017237
04:16:44|0.017237
04:16:46|0.017238
04:16:46|0.017237
04:16:47|0.017237
04:16:48|0.017236
04:16:49|0.017234
04:16:50|0.017231
04:16:51|0.017231
04:16:52|0.01724
04:16:53|0.01724
04:16:55|0.01724
04:16:56|0.017233
04:16:57|0.017233
04:16:58|0.017233
04:16:59|0.017242
04:17:00|0.017241
04:17:01|0.017243
04:17:02|0.017244
04:17:03|0.017243
04:17:04|0.017246
04:17:05|0.017246
04:17:06|0.017246
04:17:07|0.017245
04:17:08|0.017247
04:17:09|0.017247
04:17:10|0.017247
04:17:11|0.017247
04:17:12|0.017246
04:17:13|0.017244
04:17:14|0.017243
04:17:15|0.017243
04:17:16|0.017243
04:17:17|0.017243
04:17:18|0.017243
04:17:19|0.017243
04:17:20|0.017243
04:17:21|0.017243
04:17:22|0.017243
04:17:23|0.017243
04:17:24|0.017243
04:17:25|0.017243
04:17:26|0.017243
04:17:27|0.017243
04:17:28|0.017243
04:17:29|0.017243
04:17:31|0.017245
04:17:32|0.017245
04:17:33|0.017243
04:17:34|0.017243
04:17:35|0.017243
04:17:36|0.017242
04:17:38|0.017234
04:17:38|0.017234
04:17:39|0.017234
04:17:40|0.017234
04:17:42|0.017234
04:17:42|0.017234
04:17:43|0.017234
04:17:44|0.017234
04:17:45|0.017234
04:17:46|0.017236
04:17:48|0.017236
04:17:48|0.017236
04:17:50|0.017236
04:17:52|0.017236
04:17:52|0.017236
04:17:54|0.017236
04:17:54|0.017236
04:17:56|0.017236
04:17:57|0.017236
04:17:58|0.017241
04:17:59|0.017241
04:18:00|0.017243
04:18:01|0.017243
04:18:02|0.017243
04:18:03|0.017243
04:18:04|0.017243
04:18:05|0.017242
04:18:06|0.017242
04:18:07|0.017244
04:18:09|0.017246
04:18:09|0.017246
04:18:10|0.017247
04:18:11|0.017251
04:18:12|0.017251
04:18:13|0.017252
04:18:15|0.017251
04:18:15|0.017252
04:18:17|0.017252
04:18:17|0.017252
04:18:18|0.017252
04:18:20|0.017252
04:18:21|0.017252
04:18:22|0.017252
04:18:22|0.017252
04:18:24|0.017254
04:18:24|0.017256
04:18:25|0.017256
04:18:26|0.017258
04:18:28|0.017258
04:18:29|0.017257
04:18:29|0.017257
04:18:31|0.017258
04:18:32|0.017258
04:18:33|0.01726
04:18:34|0.01726
04:18:35|0.01726
04:18:36|0.01726
04:18:37|0.017261
04:18:39|0.017263
04:18:40|0.017261
04:18:41|0.017261
04:18:43|0.017261
04:18:44|0.017261
04:18:45|0.017261
04:18:47|0.017261
04:18:47|0.017261
04:18:49|0.017262
04:18:50|0.017262
04:18:52|0.017257
04:18:53|0.017257
04:18:54|0.017257
04:18:55|0.017257
04:18:56|0.017257
04:18:57|0.017257
04:18:57|0.017255
04:18:59|0.017255
04:19:00|0.017252
04:19:01|0.017252
04:19:02|0.017252
04:19:04|0.017252
04:19:04|0.017252
04:19:05|0.017253
04:19:06|0.017251
04:19:07|0.01725
04:19:08|0.017246
04:19:09|0.017247
04:19:10|0.017249
04:19:11|0.01725
04:19:12|0.01725
04:19:14|0.017254
04:19:14|0.017257
04:19:16|0.017256
04:19:17|0.017259
04:19:18|0.017259
04:19:19|0.017259
04:19:20|0.01726
04:19:21|0.01726
04:19:22|0.017258
04:19:23|0.017258
04:19:24|0.017259
04:19:25|0.01726
04:19:26|0.01726
04:19:27|0.01726
04:19:28|0.01726
04:19:29|0.017259
04:19:30|0.017259
04:19:30|0.017259
04:19:32|0.017258
04:19:33|0.017259
04:19:33|0.017258
04:19:35|0.01726
04:19:36|0.01726
04:19:37|0.017259
04:19:38|0.01726
04:19:40|0.017258
04:19:41|0.017258
04:19:43|0.01726
04:19:44|0.017259
04:19:44|0.017258
04:19:46|0.01726
04:19:48|0.017259
04:19:48|0.01726
04:19:50|0.01726
04:19:51|0.01726
04:19:52|0.01726
04:19:53|0.01726
04:19:54|0.01726
04:19:55|0.017259
04:19:56|0.01726
04:19:57|0.017254
04:19:58|0.017259
04:19:59|0.01726
04:20:00|0.01726
04:20:01|0.01726
04:20:02|0.01726
04:20:04|0.017254
04:20:04|0.01726
04:20:05|0.017259
04:20:06|0.01726
04:20:08|0.01726
04:20:08|0.01726
04:20:09|0.01726
04:20:10|0.01726
04:20:12|0.01726
04:20:13|0.01726
04:20:14|0.01726
04:20:15|0.01726
04:20:16|0.01726
04:20:17|0.01726
04:20:18|0.01726
04:20:19|0.01726
04:20:20|0.01726
04:20:21|0.01726
04:20:22|0.017257
04:20:23|0.017257
04:20:24|0.01726
04:20:25|0.01726
04:20:27|0.01726
04:20:28|0.01726
04:20:29|0.017255
04:20:30|0.01726
04:20:31|0.01726
04:20:33|0.01726
04:20:33|0.01726
04:20:34|0.01726
04:20:35|0.01726
04:20:36|0.01726
04:20:37|0.017258
04:20:38|0.017258
04:20:40|0.017259
04:20:41|0.017258
04:20:43|0.017253
04:20:43|0.017253
04:20:45|0.017253
04:20:46|0.017255
04:20:47|0.01726
04:20:48|0.01726
04:20:48|0.017254
04:20:50|0.017254
04:20:51|0.017254
04:20:51|0.017259
04:20:53|0.017259
04:20:54|0.017259
04:20:55|0.01726
04:20:57|0.017259
04:20:58|0.017259
04:20:59|0.017259
04:21:00|0.017259
04:21:00|0.017257
04:21:02|0.017257
04:21:03|0.01726
04:21:04|0.01726
04:21:04|0.01726
04:21:05|0.017259
04:21:07|0.01726
04:21:08|0.01726
04:21:09|0.017266
04:21:10|0.017268
04:21:11|0.017266
04:21:12|0.017266
04:21:13|0.017266
04:21:14|0.017266
04:21:15|0.017266
04:21:16|0.017266
04:21:17|0.017258
04:21:18|0.017264
04:21:19|0.017264
04:21:20|0.017266
04:21:21|0.017266
04:21:22|0.017266
04:21:23|0.017266
04:21:24|0.017266
04:21:25|0.017266
04:21:26|0.017266
04:21:27|0.017265
04:21:28|0.017265
04:21:29|0.017265
04:21:30|0.017262
04:21:32|0.01726
04:21:32|0.01726
04:21:34|0.017258
04:21:35|0.01726
04:21:37|0.01726
04:21:38|0.01726
04:21:38|0.01726
04:21:40|0.01726
04:21:41|0.01726
04:21:42|0.01726
04:21:43|0.01726
04:21:44|0.017265
04:21:45|0.017265
04:21:47|0.017265
04:21:48|0.017265
04:21:49|0.017265
04:21:50|0.017265
04:21:51|0.017262
04:21:52|0.01726
04:21:53|0.01726
04:21:54|0.01726
04:21:55|0.01726
04:21:56|0.01726
04:21:57|0.017264
04:21:59|0.01726
04:22:00|0.017258
04:22:01|0.017258
04:22:02|0.017258
04:22:03|0.017258
04:22:04|0.017258
04:22:05|0.017261
04:22:06|0.017261
04:22:07|0.017261
04:22:08|0.017261
04:22:09|0.017268
04:22:10|0.01726
04:22:11|0.01726
04:22:12|0.01726
04:22:13|0.017261
04:22:14|0.017259
04:22:15|0.017262
04:22:16|0.017262
04:22:17|0.017262
04:22:18|0.017262
04:22:19|0.017261
04:22:20|0.01726
04:22:21|0.017257
04:22:22|0.017256
04:22:23|0.017258
04:22:24|0.017258
04:22:25|0.017258
04:22:26|0.017259
04:22:27|0.017258
04:22:28|0.017258
04:22:29|0.017258
04:22:30|0.017258
04:22:31|0.017256
04:22:33|0.017253
04:22:34|0.017253
04:22:34|0.017246
04:22:35|0.017246
04:22:37|0.017247
04:22:38|0.017247
04:22:39|0.017247
04:22:40|0.017247
04:22:40|0.017249
04:22:42|0.017249
04:22:43|0.01725
04:22:44|0.01725
04:22:46|0.017251
04:22:47|0.017251
04:22:48|0.017251
04:22:50|0.017251
04:22:50|0.017251
04:22:51|0.017251
04:22:52|0.017251
04:22:53|0.017351
04:22:54|0.01734
04:22:55|0.017332
04:22:56|0.017331
04:22:57|0.017333
04:22:58|0.017328
04:23:00|0.017323
04:23:01|0.017322
04:23:02|0.017312
04:23:03|0.017311
04:23:04|0.017311
04:23:05|0.017311
04:23:06|0.017314
04:23:07|0.017314
04:23:08|0.017312
04:23:09|0.017326
04:23:10|0.017313
04:23:12|0.017322
04:23:12|0.017325
04:23:13|0.017325
04:23:14|0.017343
04:23:15|0.017344
04:23:17|0.017356
04:23:17|0.017354
04:23:19|0.017354
04:23:19|0.017351
04:23:21|0.017354
04:23:21|0.017354
04:23:23|0.017353
04:23:24|0.017351
04:23:25|0.01735
04:23:25|0.017344
04:23:27|0.017346
04:23:28|0.017345
04:23:28|0.017351
04:23:30|0.017352
04:23:30|0.017353
04:23:31|0.017355
04:23:33|0.017355
04:23:34|0.017355
04:23:35|0.017353
04:23:35|0.017354
04:23:37|0.017354
04:23:37|0.017353
04:23:40|0.017354
04:23:40|0.017353
04:23:41|0.017353
04:23:43|0.01735
04:23:44|0.01735
04:23:45|0.01735
04:23:46|0.01735
04:23:47|0.017349
04:23:48|0.017347
04:23:49|0.017347
04:23:50|0.017346
04:23:51|0.017343
04:23:52|0.017341
04:23:53|0.017337
04:23:54|0.017337
04:23:55|0.017332
04:23:56|0.017332
04:23:57|0.017326
04:23:58|0.017326
04:24:00|0.017326
04:24:00|0.017326
04:24:01|0.017329
04:24:02|0.017329
04:24:03|0.017329
04:24:04|0.01733
04:24:06|0.01733
04:24:07|0.01733
04:24:08|0.017331
04:24:09|0.017335
04:24:10|0.017336
04:24:11|0.017336
04:24:12|0.017335
04:24:13|0.017339
04:24:14|0.017339
04:24:15|0.017339
04:24:16|0.017339
04:24:17|0.017339
04:24:18|0.017342
04:24:19|0.017344
04:24:20|0.017344
04:24:21|0.017344
04:24:22|0.017341
04:24:23|0.017341
04:24:24|0.017341
04:24:25|0.017341
04:24:26|0.017341
04:24:27|0.017341
04:24:28|0.017341
04:24:29|0.017341
04:24:30|0.017341
04:24:31|0.017345
04:24:32|0.017346
04:24:33|0.017346
04:24:34|0.017346
04:24:35|0.017345
04:24:36|0.017345
04:24:37|0.017342
04:24:38|0.017342
04:24:39|0.017342
04:24:40|0.017342
04:24:41|0.017346
04:24:42|0.017346
04:24:43|0.017346
04:24:45|0.017346
04:24:46|0.017346
04:24:47|0.017344
04:24:48|0.017344
04:24:50|0.017344
04:24:50|0.017344
04:24:52|0.017339
04:24:54|0.017339
04:24:54|0.017339
04:24:56|0.017338
04:24:57|0.017338
04:24:58|0.017334
04:24:59|0.01732
04:25:00|0.017307
04:25:01|0.017307
04:25:02|0.017307
04:25:03|0.017307
04:25:04|0.017305
04:25:05|0.017304
04:25:06|0.017302
04:25:07|0.017301
04:25:08|0.017301
04:25:09|0.017301
04:25:10|0.0173
04:25:11|0.017301
04:25:12|0.017301
04:25:13|0.017302
04:25:14|0.017302
04:25:15|0.017303
04:25:16|0.017303
04:25:17|0.017298
04:25:18|0.017298
04:25:19|0.017298
04:25:20|0.017298
04:25:21|0.017301
04:25:22|0.017301
04:25:23|0.017301
04:25:24|0.017301
04:25:25|0.0173
04:25:26|0.0173
04:25:27|0.017303
04:25:28|0.017287
04:25:29|0.017302
04:25:30|0.017302
04:25:31|0.017302
04:25:32|0.017302
04:25:33|0.017302
04:25:34|0.017302
04:25:35|0.017302
04:25:36|0.017302
04:25:37|0.017302
04:25:39|0.017302
04:25:40|0.017303
04:25:41|0.017303
04:25:41|0.017303
04:25:43|0.017303
04:25:44|0.017304
04:25:45|0.0173
04:25:46|0.017306
04:25:48|0.017304
04:25:48|0.017304
04:25:50|0.017304
04:25:51|0.017304
04:25:52|0.017304
04:25:54|0.017306
04:25:55|0.017306
04:25:56|0.017307
04:25:57|0.017312
04:25:58|0.017307
04:25:59|0.017305
04:26:00|0.017306
04:26:01|0.017306
04:26:02|0.017305
04:26:03|0.017305
04:26:04|0.017307
04:26:06|0.017311
04:26:07|0.017311
04:26:08|0.017311
04:26:08|0.017311
04:26:10|0.017311
04:26:10|0.017311
04:26:12|0.017308
04:26:12|0.017309
04:26:14|0.017312
04:26:15|0.017309
04:26:17|0.017309
04:26:17|0.017311
04:26:18|0.017313
04:26:20|0.017313
04:26:20|0.017312
04:26:22|0.017312
04:26:22|0.017314
04:26:23|0.017314
04:26:24|0.017313
04:26:26|0.017313
04:26:27|0.017313
04:26:27|0.017311
04:26:29|0.017311
04:26:30|0.017311
04:26:30|0.017311
04:26:31|0.017311
04:26:32|0.017307
04:26:33|0.017306
04:26:34|0.017306
04:26:36|0.017304
04:26:37|0.017305
04:26:38|0.017305
04:26:39|0.017305
04:26:39|0.017305
04:26:41|0.017308
04:26:42|0.017308
04:26:43|0.017307
04:26:44|0.017307
04:26:45|0.017302
04:26:47|0.017302
04:26:48|0.017306
04:26:49|0.017306
04:26:51|0.017309
04:26:52|0.017309
04:26:53|0.017309
04:26:54|0.017309
04:26:55|0.017309
04:26:56|0.017307
04:26:57|0.017307
04:26:59|0.017307
04:27:00|0.017307
04:27:01|0.017306
04:27:02|0.017306
04:27:03|0.017306
04:27:04|0.017306
04:27:05|0.017306
04:27:05|0.017306
04:27:07|0.017306
04:27:08|0.017307
04:27:09|0.017309
04:27:10|0.017306
04:27:11|0.017306
04:27:12|0.017306
04:27:13|0.017306
04:27:14|0.017306
04:27:15|0.017306
04:27:17|0.017307
04:27:17|0.017307
04:27:18|0.017317
04:27:19|0.017317
04:27:20|0.017304
04:27:21|0.017306
04:27:22|0.017306
04:27:23|0.017301
04:27:24|0.017296
04:27:25|0.017297
04:27:26|0.017295
04:27:27|0.017296
04:27:29|0.017293
04:27:29|0.017293
04:27:30|0.017293
04:27:31|0.017294
04:27:32|0.017296
04:27:34|0.017296
04:27:34|0.017299
04:27:35|0.017299
04:27:36|0.017299
04:27:37|0.0173
04:27:39|0.017304
04:27:41|0.017304
04:27:41|0.017305
04:27:43|0.017305
04:27:44|0.017299
04:27:45|0.017299
04:27:45|0.017302
04:27:47|0.01731
04:27:48|0.01731
04:27:50|0.01731
04:27:51|0.01731
04:27:52|0.01731
04:27:54|0.017309
04:27:55|0.017312
04:27:56|0.017312
04:27:58|0.017312
04:27:59|0.017312
04:28:00|0.017314
04:28:00|0.017315
04:28:02|0.017315
04:28:03|0.017317
04:28:04|0.017317
04:28:05|0.017317
04:28:05|0.017317
04:28:07|0.017322
04:28:07|0.017322
04:28:10|0.017313
04:28:10|0.017313
04:28:12|0.017315
04:28:13|0.017313
04:28:14|0.017314
04:28:14|0.017322
04:28:15|0.017322
04:28:16|0.017324
04:28:17|0.017326
04:28:18|0.017326
04:28:19|0.017326
04:28:20|0.017328
04:28:22|0.017328
04:28:23|0.017327
04:28:24|0.017327
04:28:24|0.017327
04:28:26|0.017324
04:28:27|0.017329
04:28:28|0.017327
04:28:29|0.017327
04:28:30|0.017327
04:28:31|0.017327
04:28:32|0.017327
04:28:33|0.017327
04:28:34|0.01733
04:28:35|0.01733
04:28:36|0.01733
04:28:37|0.01733
04:28:38|0.017328
04:28:39|0.01733
04:28:40|0.01732
04:28:41|0.017327
04:28:42|0.017318
04:28:43|0.017327
04:28:44|0.017327
04:28:46|0.017327
04:28:46|0.017326
04:28:49|0.017329
04:28:50|0.01733
04:28:51|0.017317
04:28:52|0.017324
04:28:54|0.017324
04:28:55|0.017324
04:28:56|0.017322
04:28:57|0.017322
04:28:58|0.017321
04:28:59|0.017317
04:29:00|0.017317
04:29:01|0.017317
04:29:02|0.017317
04:29:03|0.017317
04:29:04|0.017317
04:29:05|0.017318
04:29:06|0.017327
04:29:08|0.017321
04:29:09|0.017317
04:29:09|0.017317
04:29:11|0.017316
04:29:12|0.017316
04:29:13|0.017316
04:29:14|0.017316
04:29:15|0.017313
04:29:16|0.017313
04:29:17|0.017321
04:29:18|0.017322
04:29:19|0.01732
04:29:20|0.01732
04:29:21|0.01732
04:29:22|0.017318
04:29:23|0.017318
04:29:24|0.017318
04:29:25|0.017317
04:29:26|0.017317
04:29:27|0.017324
04:29:28|0.017324
04:29:29|0.017324
04:29:30|0.017324
04:29:31|0.017324
04:29:32|0.017324
04:29:33|0.017317
04:29:34|0.017317
04:29:35|0.017314
04:29:37|0.017313
04:29:38|0.017313
04:29:39|0.017313
04:29:40|0.017309
04:29:42|0.017307
04:29:42|0.017306
04:29:43|0.017306
04:29:44|0.017306
04:29:45|0.017305
04:29:46|0.017305
04:29:47|0.0173
04:29:49|0.0173
04:29:50|0.017299
04:29:51|0.017299
04:29:53|0.017299
04:29:55|0.017299
04:29:55|0.017299
04:29:56|0.0173
04:29:57|0.0173
04:29:58|0.017299
04:30:00|0.017299
04:30:01|0.017299
04:30:03|0.0173
04:30:04|0.0173
04:30:05|0.0173
04:30:06|0.0173
04:30:07|0.0173
04:30:08|0.0173
04:30:09|0.0173
04:30:10|0.017298
04:30:11|0.017291
04:30:12|0.017291
04:30:13|0.017291
04:30:14|0.017294
04:30:16|0.017294
04:30:18|0.017305
04:30:19|0.017309
04:30:19|0.017309
04:30:21|0.017309
04:30:21|0.017309
04:30:23|0.017309
04:30:23|0.017309
04:30:25|0.017309
04:30:25|0.017308
04:30:27|0.017309
04:30:28|0.017305
04:30:28|0.017305
04:30:29|0.017304
04:30:30|0.017299
04:30:32|0.017299
04:30:32|0.017299
04:30:33|0.0173
04:30:34|0.017304
04:30:35|0.017304
04:30:36|0.017304
04:30:37|0.017302
04:30:39|0.017303
04:30:39|0.017301
04:30:41|0.017296
04:30:42|0.017295
04:30:42|0.017295
04:30:45|0.017295
04:30:46|0.017293
04:30:46|0.017293
04:30:48|0.017286
04:30:49|0.017286
04:30:50|0.017284
04:30:52|0.017283
04:30:52|0.017283
04:30:54|0.017284
04:30:55|0.017285
04:30:56|0.017285
04:30:58|0.017285
04:30:59|0.017287
04:31:00|0.017287
04:31:01|0.017288
04:31:02|0.017292
04:31:04|0.017292
04:31:05|0.01729
04:31:06|0.017289
04:31:07|0.017292
04:31:08|0.017292
04:31:09|0.017296
04:31:11|0.017298
04:31:11|0.017295
04:31:13|0.017296
04:31:13|0.017296
04:31:14|0.017296
04:31:15|0.017299
04:31:16|0.0173
04:31:17|0.0173
04:31:18|0.0173
04:31:20|0.0173
04:31:21|0.017298
04:31:21|0.017299
04:31:23|0.0173
04:31:24|0.0173
04:31:25|0.017298
04:31:26|0.017302
04:31:27|0.017302
04:31:28|0.017302
04:31:29|0.017304
04:31:30|0.017304
04:31:31|0.017304
04:31:32|0.017302
04:31:32|0.017303
04:31:34|0.017303
04:31:35|0.017306
04:31:36|0.017308
04:31:37|0.017311
04:31:38|0.017311
04:31:39|0.017311
04:31:40|0.017311
04:31:41|0.01731
04:31:42|0.01731
04:31:43|0.017314
04:31:45|0.017316
04:31:46|0.017316
04:31:47|0.017317
04:31:48|0.017317
04:31:48|0.017317
04:31:49|0.017318
04:31:51|0.017318
04:31:52|0.017317
04:31:53|0.017317
04:31:55|0.017313
04:31:55|0.017313
04:31:57|0.017318
04:31:58|0.01731
04:31:59|0.01731
04:32:00|0.01731
04:32:01|0.01731
04:32:02|0.01731
04:32:03|0.01731
04:32:04|0.01731
04:32:06|0.01731
04:32:06|0.01731
04:32:07|0.017309
04:32:09|0.017309
04:32:10|0.017309
04:32:11|0.01731
04:32:12|0.01731
04:32:13|0.017309
04:32:14|0.017309
04:32:15|0.01731
04:32:16|0.017309
04:32:17|0.017315
04:32:18|0.017322
04:32:19|0.017317
04:32:20|0.017322
04:32:20|0.017322
04:32:22|0.017323
04:32:23|0.017328
04:32:23|0.017328
04:32:24|0.017328
04:32:26|0.017329
04:32:27|0.017329
04:32:27|0.01733
04:32:28|0.017331
04:32:30|0.017327
04:32:30|0.01733
04:32:32|0.01733
04:32:33|0.017323
04:32:34|0.017323
04:32:35|0.017323
04:32:36|0.017323
04:32:37|0.017323
04:32:39|0.017331
04:32:39|0.017331
04:32:40|0.017331
04:32:41|0.017331
04:32:42|0.017331
04:32:43|0.017331
04:32:44|0.017337
04:32:45|0.017337
04:32:46|0.017343
04:32:47|0.017343
04:32:48|0.017342
04:32:49|0.017342
04:32:51|0.017343
04:32:52|0.017341
04:32:54|0.017335
04:32:55|0.017335
04:32:56|0.017342
04:32:56|0.017333
04:32:58|0.017329
04:32:59|0.017325
04:33:00|0.017326
04:33:01|0.017327
04:33:03|0.017327
04:33:04|0.017327
04:33:05|0.01733
04:33:05|0.01733
04:33:07|0.017332
04:33:08|0.017333
04:33:08|0.017333
04:33:09|0.017335
04:33:11|0.017333
04:33:12|0.017332
04:33:13|0.017329
04:33:15|0.017326
04:33:16|0.017325
04:33:16|0.017324
04:33:18|0.017324
04:33:19|0.017323
04:33:20|0.01732
04:33:21|0.01732
04:33:21|0.01732
04:33:23|0.017319
04:33:24|0.017319
04:33:24|0.017323
04:33:25|0.017323
04:33:27|0.017324
04:33:28|0.017325
04:33:28|0.017325
04:33:30|0.017323
04:33:30|0.017323
04:33:32|0.017309
04:33:33|0.017309
04:33:34|0.017319
04:33:34|0.017317
04:33:35|0.017316
04:33:37|0.017316
04:33:37|0.017313
04:33:38|0.017313
04:33:40|0.017313
04:33:40|0.017313
04:33:42|0.017309
04:33:42|0.017307
04:33:43|0.017307
04:33:45|0.017307
04:33:46|0.017307
04:33:47|0.017306
04:33:48|0.017306
04:33:49|0.017306
04:33:50|0.017306
04:33:51|0.017306
04:33:52|0.017305
04:33:54|0.017304
04:33:55|0.017302
04:33:57|0.017302
04:33:58|0.017302
04:33:59|0.017302
04:34:00|0.017302
04:34:01|0.017302
04:34:02|0.017302
04:34:03|0.017302
04:34:05|0.017302
04:34:06|0.017302
04:34:06|0.017302
04:34:08|0.0173
04:34:09|0.017301
04:34:10|0.017305
04:34:10|0.017305
04:34:11|0.017305
04:34:13|0.017305
04:34:14|0.017305
04:34:15|0.017305
04:34:16|0.017305
04:34:17|0.017305
04:34:18|0.017305
04:34:19|0.017305
04:34:20|0.017305
04:34:21|0.017305
04:34:22|0.017305
04:34:24|0.017307
04:34:25|0.017307
04:34:26|0.017307
04:34:27|0.017307
04:34:28|0.017307
04:34:29|0.017304
04:34:30|0.017304
04:34:31|0.017305
04:34:32|0.017305
04:34:33|0.017305
04:34:34|0.017304
04:34:35|0.017305
04:34:36|0.017306
04:34:37|0.017306
04:34:37|0.017306
04:34:39|0.017308
04:34:40|0.01731
04:34:40|0.01731
04:34:42|0.01731
04:34:43|0.01731
04:34:44|0.01731
04:34:45|0.017307
04:34:46|0.01731
04:34:48|0.017312
04:34:48|0.017314
04:34:50|0.01732
04:34:50|0.017322
04:34:52|0.017322
04:34:53|0.017323
04:34:55|0.017324
04:34:56|0.017324
04:34:57|0.017326
04:34:59|0.017325
04:35:00|0.017324
04:35:01|0.017325
04:35:02|0.017325
04:35:03|0.017324
04:35:04|0.017323
04:35:05|0.017323
04:35:07|0.017333
04:35:07|0.017333
04:35:09|0.017336
04:35:10|0.017338
04:35:11|0.017346
04:35:12|0.017346
04:35:13|0.017346
04:35:14|0.017343
04:35:16|0.017348
04:35:17|0.017348
04:35:19|0.017353
04:35:20|0.017353
04:35:20|0.017353
04:35:21|0.017353
04:35:22|0.017353
04:35:23|0.017353
04:35:25|0.017354
04:35:25|0.017354
04:35:27|0.017354
04:35:27|0.017354
04:35:28|0.017354
04:35:30|0.017354
04:35:30|0.017355
04:35:31|0.017355
04:35:32|0.017355
04:35:33|0.017355
04:35:34|0.017355
04:35:35|0.017354
04:35:36|0.017353
04:35:38|0.017346
04:35:39|0.017346
04:35:40|0.017346
04:35:41|0.017346
04:35:42|0.017346
04:35:43|0.017346
04:35:43|0.017347
04:35:44|0.017347
04:35:45|0.017347
04:35:46|0.017347
04:35:48|0.017347
04:35:48|0.017347
04:35:49|0.017347
04:35:51|0.017353
04:35:52|0.017353
04:35:53|0.017348
04:35:54|0.017342
04:35:56|0.017342
04:35:57|0.017342
04:35:58|0.017342
04:35:59|0.017342
04:36:00|0.017343
04:36:01|0.017343
04:36:02|0.017354
04:36:04|0.017356
04:36:05|0.017358
04:36:06|0.017359
04:36:08|0.01736
04:36:09|0.017361
04:36:10|0.017361
04:36:11|0.017361
04:36:12|0.017355
04:36:13|0.017355
04:36:14|0.017355
04:36:15|0.017356
04:36:16|0.017356
04:36:17|0.017355
04:36:18|0.017355
04:36:19|0.017355
04:36:20|0.017355
04:36:21|0.017355
04:36:22|0.017355
04:36:23|0.017358
04:36:24|0.017358
04:36:25|0.017365
04:36:26|0.017365
04:36:27|0.017364
04:36:28|0.017364
04:36:29|0.017364
04:36:31|0.017362
04:36:31|0.017362
04:36:32|0.017362
04:36:33|0.017361
04:36:34|0.017361
04:36:35|0.017361
04:36:37|0.017361
04:36:38|0.017361
04:36:39|0.017362
04:36:40|0.01736
04:36:41|0.01736
04:36:42|0.01736
04:36:43|0.01736
04:36:44|0.017354
04:36:45|0.017354
04:36:46|0.017354
04:36:47|0.017354
04:36:48|0.017356
04:36:49|0.017356
04:36:50|0.017363
04:36:51|0.017363
04:36:52|0.017363
04:36:53|0.017363
04:36:55|0.017363
04:36:56|0.017363
04:36:58|0.017363
04:36:59|0.017356
04:36:59|0.017356
04:37:00|0.01736
04:37:01|0.01736
04:37:03|0.017355
04:37:04|0.017355
04:37:05|0.017353
04:37:06|0.017353
04:37:07|0.017353
04:37:08|0.017353
04:37:09|0.017352
04:37:11|0.017351
04:37:13|0.017355
04:37:14|0.017355
04:37:15|0.017357
04:37:16|0.017357
04:37:17|0.017365
04:37:18|0.017365
04:37:19|0.017365
04:37:20|0.017365
04:37:21|0.017365
04:37:22|0.017368
04:37:24|0.017367
04:37:25|0.017364
04:37:26|0.017363
04:37:27|0.017363
04:37:28|0.017355
04:37:29|0.017355
04:37:30|0.017355
04:37:31|0.017355
04:37:31|0.017354
04:37:33|0.017356
04:37:35|0.017361
04:37:35|0.017361
04:37:36|0.017356
04:37:37|0.017356
04:37:38|0.017352
04:37:40|0.017352
04:37:40|0.017352
04:37:41|0.017352
04:37:42|0.017344
04:37:43|0.017344
04:37:44|0.017344
04:37:45|0.017344
04:37:46|0.017339
04:37:47|0.017339
04:37:49|0.017338
04:37:50|0.017334
04:37:51|0.017333
04:37:51|0.017333
04:37:53|0.017333
04:37:55|0.017333
04:37:56|0.017333
04:37:58|0.017332
04:37:58|0.017332
04:37:59|0.017332
04:38:00|0.017332
04:38:02|0.017332
04:38:02|0.017332
04:38:03|0.017332
04:38:06|0.017332
04:38:06|0.017332
04:38:08|0.017331
04:38:09|0.017331
04:38:10|0.017331
04:38:11|0.017331
04:38:12|0.017331
04:38:12|0.017334
04:38:14|0.017354
04:38:14|0.017354
04:38:16|0.017356
04:38:17|0.017356
04:38:18|0.017356
04:38:18|0.017356
04:38:20|0.017356
04:38:21|0.017356
04:38:21|0.017354
04:38:24|0.017354
04:38:24|0.017354
04:38:25|0.017354
04:38:26|0.017353
04:38:27|0.017351
04:38:28|0.017344
04:38:30|0.017342
04:38:30|0.017338
04:38:31|0.017338
04:38:32|0.017337
04:38:33|0.017337
04:38:34|0.017337
04:38:35|0.017332
04:38:36|0.017332
04:38:37|0.017332
04:38:38|0.017332
04:38:39|0.01732
04:38:40|0.017317
04:38:41|0.017316
04:38:42|0.017316
04:38:43|0.017307
04:38:44|0.017307
04:38:45|0.017307
04:38:46|0.017307
04:38:47|0.01731
04:38:48|0.01731
04:38:50|0.017305
04:38:52|0.017299
04:38:53|0.017298
04:38:54|0.017298
04:38:55|0.017294
04:38:55|0.017294
04:38:57|0.017298
04:38:58|0.017295
04:39:00|0.017281
04:39:00|0.017281
04:39:02|0.017285
04:39:03|0.017288
04:39:04|0.017288
04:39:04|0.017291
04:39:06|0.017291
04:39:08|0.017291
04:39:09|0.017294
04:39:10|0.017294
04:39:11|0.017294
04:39:12|0.017294
04:39:13|0.017294
04:39:14|0.017294
04:39:15|0.017295
04:39:16|0.017293
04:39:18|0.017295
04:39:19|0.017288
04:39:20|0.017287
04:39:22|0.017288
04:39:23|0.017289
04:39:24|0.017289
04:39:24|0.017289
04:39:26|0.017289
04:39:27|0.017289
04:39:28|0.017289
04:39:29|0.017289
04:39:30|0.017289
04:39:30|0.017289
04:39:32|0.017289
04:39:33|0.017289
04:39:34|0.017277
04:39:34|0.017277
04:39:36|0.017277
04:39:36|0.017276
04:39:38|0.017275
04:39:38|0.017276
04:39:40|0.017283
04:39:41|0.017286
04:39:42|0.017286
04:39:43|0.017286
04:39:44|0.017283
04:39:45|0.017283
04:39:46|0.017283
04:39:47|0.017283
04:39:47|0.017282
04:39:49|0.017282
04:39:50|0.017281
04:39:51|0.017281
04:39:51|0.017272
04:39:53|0.01727
04:39:54|0.01727
04:39:56|0.017269
04:39:57|0.017269
04:39:57|0.017267
04:39:59|0.017267
04:40:01|0.017267
04:40:02|0.017267
04:40:03|0.017273
04:40:04|0.017275
04:40:05|0.017275
04:40:06|0.017278
04:40:07|0.017275
04:40:08|0.017267
04:40:09|0.017266
04:40:10|0.017257
04:40:11|0.01726
04:40:13|0.017256
04:40:14|0.017256
04:40:14|0.017255
04:40:16|0.017255
04:40:16|0.017251
04:40:18|0.017246
04:40:19|0.017245
04:40:20|0.017244
04:40:21|0.017244
04:40:22|0.017245
04:40:23|0.017245
04:40:24|0.017245
04:40:25|0.017245
04:40:26|0.017245
04:40:27|0.017245
04:40:28|0.017245
04:40:29|0.017243
04:40:30|0.017243
04:40:31|0.017243
04:40:32|0.017243
04:40:33|0.017243
04:40:34|0.017243
04:40:35|0.01725
04:40:36|0.017246
04:40:37|0.017246
04:40:38|0.017246
04:40:39|0.017249
04:40:40|0.017249
04:40:41|0.017248
04:40:42|0.017248
04:40:43|0.017248
04:40:44|0.017245
04:40:45|0.017245
04:40:46|0.017245
04:40:47|0.017245
04:40:48|0.017245
04:40:49|0.017245
04:40:50|0.017245
04:40:51|0.017252
04:40:52|0.017251
04:40:53|0.017254
04:40:54|0.017254
04:40:55|0.017254
04:40:56|0.017255
04:40:58|0.017255
04:40:58|0.017255
04:41:00|0.017255
04:41:02|0.017255
04:41:02|0.017255
04:41:05|0.017255
04:41:05|0.017255
04:41:07|0.017255
04:41:08|0.017255
04:41:09|0.017255
04:41:11|0.017251
04:41:12|0.017251
04:41:13|0.017251
04:41:14|0.017252
04:41:15|0.01725
04:41:16|0.01725
04:41:17|0.01725
04:41:18|0.01725
04:41:19|0.01725
04:41:20|0.01725
04:41:22|0.017256
04:41:22|0.017258
04:41:23|0.01726
04:41:24|0.01726
04:41:25|0.017264
04:41:26|0.01727
04:41:27|0.01727
04:41:28|0.01727
04:41:29|0.01727
04:41:30|0.017266
04:41:31|0.017265
04:41:32|0.017266
04:41:33|0.017266
04:41:34|0.017269
04:41:35|0.017269
04:41:36|0.017274
04:41:37|0.017284
04:41:39|0.017284
04:41:39|0.017286
04:41:40|0.017291
04:41:42|0.017292
04:41:42|0.017292
04:41:43|0.017289
04:41:44|0.017289
04:41:46|0.017286
04:41:46|0.017287
04:41:47|0.017287
04:41:48|0.017287
04:41:49|0.017285
04:41:50|0.017285
04:41:51|0.017282
04:41:52|0.017282
04:41:53|0.017275
04:41:55|0.017277
04:41:57|0.017274
04:41:58|0.017261
04:41:59|0.017254
04:42:00|0.017254
04:42:02|0.017251
04:42:03|0.017252
04:42:04|0.017255
04:42:06|0.017251
04:42:06|0.017251
04:42:08|0.017249
04:42:09|0.017249
04:42:10|0.017249
04:42:10|0.017248
04:42:12|0.017249
04:42:13|0.017252
04:42:14|0.01725
04:42:15|0.017246
04:42:17|0.017239
04:42:17|0.017238
04:42:18|0.017237
04:42:19|0.017238
04:42:21|0.017238
04:42:21|0.017238
04:42:23|0.017242
04:42:24|0.017242
04:42:25|0.017242
04:42:26|0.017244
04:42:27|0.017239
04:42:28|0.017239
04:42:28|0.017238
04:42:30|0.017238
04:42:31|0.017238
04:42:32|0.017242
04:42:33|0.017242
04:42:33|0.017242
04:42:35|0.017242
04:42:36|0.017237
04:42:37|0.017235
04:42:37|0.017234
04:42:39|0.017234
04:42:40|0.017234
04:42:41|0.017235
04:42:41|0.017236
04:42:42|0.017236
04:42:44|0.017233
04:42:44|0.017231
04:42:46|0.017231
04:42:46|0.017229
04:42:48|0.017227
04:42:48|0.017227
04:42:49|0.017227
04:42:50|0.017227
04:42:52|0.017228
04:42:53|0.01723
04:42:53|0.01723
04:42:55|0.017235
04:42:56|0.017235
04:42:57|0.017235
04:42:57|0.017235
04:42:59|0.017233
04:43:01|0.017233
04:43:02|0.017238
04:43:03|0.017239
04:43:05|0.01724
04:43:06|0.01724
04:43:07|0.017242
04:43:09|0.017249
04:43:10|0.01725
04:43:12|0.017263
04:43:12|0.017269
04:43:13|0.017269
04:43:15|0.017276
04:43:16|0.017276
04:43:17|0.017277
04:43:18|0.017287
04:43:18|0.017287
04:43:19|0.017288
04:43:20|0.017294
04:43:21|0.017294
04:43:23|0.017294
04:43:24|0.017293
04:43:24|0.017292
04:43:25|0.017291
04:43:26|0.017292
04:43:27|0.017292
04:43:28|0.017292
04:43:29|0.017294
04:43:31|0.017294
04:43:32|0.017294
04:43:33|0.017295
04:43:34|0.017298
04:43:35|0.017299
04:43:36|0.0173
04:43:37|0.017301
04:43:38|0.0173
04:43:39|0.017301
04:43:40|0.017301
04:43:41|0.017301
04:43:42|0.017295
04:43:43|0.01729
04:43:44|0.01729
04:43:45|0.01729
04:43:46|0.01729
04:43:48|0.017293
04:43:49|0.017291
04:43:49|0.017291
04:43:50|0.017291
04:43:52|0.017291
04:43:53|0.017295
04:43:53|0.017295
04:43:54|0.017295
04:43:55|0.017292
04:43:57|0.017293
04:43:57|0.017293
04:43:58|0.017292
04:44:00|0.017292
04:44:01|0.017292
04:44:01|0.01729
04:44:03|0.017287
04:44:04|0.017289
04:44:06|0.017298
04:44:08|0.017298
04:44:08|0.017298
04:44:09|0.017298
04:44:10|0.017298
04:44:11|0.017298
04:44:12|0.017298
04:44:14|0.017298
04:44:14|0.017298
04:44:16|0.017289
04:44:17|0.017285
04:44:17|0.017285
04:44:19|0.017285
04:44:19|0.017288
04:44:21|0.017286
04:44:22|0.017286
04:44:23|0.017284
04:44:24|0.017278
04:44:24|0.017279
04:44:26|0.017278
04:44:27|0.017278
04:44:27|0.017278
04:44:29|0.017278
04:44:30|0.017281
04:44:30|0.017285
04:44:32|0.017284
04:44:33|0.017288
04:44:35|0.017281
04:44:35|0.017281
04:44:37|0.01728
04:44:37|0.01728
04:44:38|0.01728
04:44:39|0.017279
04:44:40|0.017279
04:44:42|0.017274
04:44:43|0.017274
04:44:43|0.017273
04:44:44|0.01727
04:44:45|0.01727
04:44:47|0.01727
04:44:48|0.017268
04:44:49|0.017268
04:44:50|0.017269
04:44:51|0.017269
04:44:52|0.017272
04:44:53|0.017272
04:44:54|0.017272
04:44:55|0.017272
04:44:56|0.017272
04:44:58|0.017273
04:44:58|0.017273
04:45:00|0.017271
04:45:00|0.017271
04:45:02|0.017273
04:45:03|0.017273
04:45:04|0.017273
04:45:06|0.017272
04:45:08|0.01727
04:45:09|0.01727
04:45:10|0.017271
04:45:11|0.01727
04:45:12|0.017269
04:45:13|0.017269
04:45:14|0.017269
04:45:14|0.017272
04:45:16|0.017272
04:45:17|0.017271
04:45:18|0.017271
04:45:18|0.017267
04:45:20|0.017269
04:45:21|0.017272
04:45:21|0.017272
04:45:22|0.017272
04:45:24|0.017272
04:45:25|0.017278
04:45:27|0.017278
04:45:27|0.017275
04:45:29|0.017275
04:45:29|0.017275
04:45:30|0.017278
04:45:31|0.017278
04:45:32|0.017277
04:45:34|0.017278
04:45:35|0.017278
04:45:35|0.017277
04:45:36|0.017277
04:45:38|0.017277
04:45:39|0.017274
04:45:39|0.017274
04:45:40|0.017274
04:45:42|0.017274
04:45:42|0.017274
04:45:43|0.017274
04:45:45|0.017274
04:45:46|0.017274
04:45:47|0.017274
04:45:47|0.017275
04:45:49|0.017277
04:45:50|0.017279
04:45:51|0.017279
04:45:52|0.017285
04:45:52|0.017285
04:45:54|0.017285
04:45:54|0.017285
04:45:56|0.017285
04:45:57|0.017285
04:45:58|0.017285
04:46:00|0.017272
04:46:01|0.017272
04:46:02|0.017272
04:46:03|0.017272
04:46:04|0.017266
04:46:06|0.017265
04:46:07|0.017262
04:46:09|0.017265
04:46:09|0.017265
04:46:11|0.017263
04:46:13|0.017263
04:46:14|0.017258
04:46:15|0.017255
04:46:16|0.017255
04:46:17|0.017255
04:46:17|0.017255
04:46:18|0.017255
04:46:20|0.017254
04:46:21|0.017254
04:46:22|0.017255
04:46:23|0.017255
04:46:24|0.017255
04:46:25|0.017257
04:46:26|0.017249
04:46:27|0.017249
04:46:28|0.017249
04:46:29|0.017249
04:46:30|0.017249
04:46:31|0.017251
04:46:32|0.017251
04:46:34|0.017251
04:46:34|0.017251
04:46:36|0.017251
04:46:37|0.017251
04:46:38|0.017251
04:46:39|0.017251
04:46:39|0.017251
04:46:41|0.017251
04:46:42|0.017251
04:46:43|0.017251
04:46:44|0.017251
04:46:44|0.017251
04:46:46|0.017251
04:46:47|0.017251
04:46:47|0.017251
04:46:49|0.017251
04:46:49|0.017251
04:46:51|0.017251
04:46:51|0.017251
04:46:53|0.017251
04:46:53|0.01725
04:46:55|0.017256
04:46:57|0.017258
04:46:57|0.017257
04:46:58|0.017257
04:46:59|0.017259
04:47:00|0.01726
04:47:02|0.017261
04:47:03|0.017261
04:47:05|0.017261
04:47:06|0.017259
04:47:07|0.01726
04:47:09|0.01726
04:47:10|0.017262
04:47:11|0.017262
04:47:13|0.017262
04:47:14|0.017264
04:47:15|0.017264
04:47:17|0.017266
04:47:18|0.017274
04:47:19|0.017274
04:47:19|0.017276
04:47:20|0.017278
04:47:22|0.017278
04:47:24|0.017278
04:47:24|0.017278
04:47:25|0.017278
04:47:26|0.01728
04:47:27|0.017281
04:47:29|0.017281
04:47:30|0.017281
04:47:31|0.017286
04:47:31|0.017288
04:47:33|0.017293
04:47:34|0.017308
04:47:35|0.017301
04:47:36|0.017301
04:47:37|0.017297
04:47:37|0.017297
04:47:39|0.017298
04:47:40|0.017298
04:47:41|0.017298
04:47:42|0.017291
04:47:43|0.017291
04:47:44|0.017291
04:47:45|0.017298
04:47:46|0.017298
04:47:47|0.0173
04:47:48|0.0173
04:47:49|0.017296
04:47:50|0.017295
04:47:50|0.017294
04:47:53|0.01729
04:47:54|0.017286
04:47:55|0.017286
04:47:55|0.017286
04:47:56|0.017286
04:47:57|0.017285
04:47:58|0.017284
04:47:59|0.01728
04:48:00|0.01728
04:48:02|0.017282
04:48:02|0.017282
04:48:04|0.017291
04:48:06|0.017287
04:48:07|0.017289
04:48:08|0.017296
04:48:10|0.0173
04:48:12|0.0173
04:48:13|0.0173
04:48:14|0.017301
04:48:15|0.017301
04:48:16|0.0173
04:48:17|0.0173
04:48:18|0.0173
04:48:19|0.017296
04:48:20|0.017296
04:48:21|0.017296
04:48:22|0.017296
04:48:23|0.017296
04:48:24|0.017296
04:48:25|0.017296
04:48:26|0.017296
04:48:28|0.017296
04:48:29|0.017296
04:48:30|0.017296
04:48:31|0.017296
04:48:32|0.017296
04:48:32|0.017298
04:48:33|0.017297
04:48:34|0.017297
04:48:35|0.017297
04:48:36|0.017297
04:48:37|0.017297
04:48:39|0.017296
04:48:40|0.017296
04:48:41|0.017296
04:48:42|0.017296
04:48:43|0.017296
04:48:44|0.017296
04:48:45|0.017297
04:48:46|0.017284
04:48:47|0.017289
04:48:48|0.017287
04:48:49|0.017285
04:48:50|0.017285
04:48:51|0.017285
04:48:52|0.017266
04:48:53|0.017265
04:48:54|0.017262
04:48:55|0.017261
04:48:56|0.01726
04:48:57|0.01726
04:48:58|0.017261
04:48:59|0.017261
04:49:00|0.017261
04:49:02|0.017261
04:49:02|0.017261
04:49:03|0.017261
04:49:06|0.017261
04:49:07|0.017261
04:49:08|0.017261
04:49:09|0.017261
04:49:10|0.017261
04:49:12|0.017261
04:49:13|0.017262
04:49:14|0.017262
04:49:15|0.017263
04:49:16|0.017263
04:49:17|0.017267
04:49:18|0.017272
04:49:19|0.017278
04:49:20|0.017284
04:49:21|0.017289
04:49:22|0.017294
04:49:23|0.017293
04:49:24|0.017293
04:49:25|0.017293
04:49:26|0.01729
04:49:28|0.01729
04:49:29|0.01729
04:49:29|0.01729
04:49:30|0.017292
04:49:31|0.017294
04:49:33|0.017294
04:49:34|0.017293
04:49:34|0.017286
04:49:36|0.017284
04:49:36|0.017284
04:49:38|0.017285
04:49:38|0.017285
04:49:40|0.017287
04:49:40|0.017287
04:49:42|0.017288
04:49:42|0.017291
04:49:44|0.017291
04:49:44|0.017295
04:49:45|0.017295
04:49:46|0.017295
04:49:47|0.017296
04:49:49|0.017296
04:49:50|0.017297
04:49:51|0.017294
04:49:53|0.017293
04:49:53|0.017293
04:49:54|0.017293
04:49:55|0.017292
04:49:56|0.017292
04:49:57|0.017299
04:49:58|0.017299
04:49:59|0.017299
04:50:00|0.017299
04:50:02|0.017299
04:50:04|0.017312
04:50:04|0.017314
04:50:06|0.017314
04:50:08|0.017311
04:50:08|0.017314
04:50:09|0.017304
04:50:10|0.017302
04:50:11|0.017302
04:50:12|0.017305
04:50:13|0.017306
04:50:14|0.017308
04:50:15|0.017308
04:50:16|0.017302
04:50:17|0.017302
04:50:19|0.017304
04:50:20|0.017304
04:50:21|0.017307
04:50:23|0.017307
04:50:23|0.01729
04:50:25|0.017288
04:50:26|0.01729
04:50:27|0.017289
04:50:28|0.017278
04:50:29|0.017278
04:50:29|0.017281
04:50:31|0.017269
04:50:32|0.017274
04:50:32|0.017274
04:50:34|0.017274
04:50:35|0.017272
04:50:35|0.017279
04:50:37|0.017275
04:50:38|0.017268
04:50:39|0.017262
04:50:40|0.017267
04:50:40|0.017269
04:50:42|0.017269
04:50:42|0.017268
04:50:43|0.017268
04:50:44|0.017275
04:50:45|0.017275
04:50:47|0.017274
04:50:48|0.017273
04:50:48|0.017268
04:50:49|0.017267
04:50:50|0.017267
04:50:51|0.017267
04:50:52|0.017267
04:50:53|0.017267
04:50:54|0.017267
04:50:55|0.017267
04:50:56|0.017267
04:50:57|0.01727
04:50:58|0.01727
04:51:00|0.01727
04:51:01|0.01727
04:51:03|0.01727
04:51:05|0.017275
04:51:07|0.017276
04:51:08|0.017276
04:51:09|0.017276
04:51:10|0.017278
04:51:11|0.01728
04:51:12|0.017282
04:51:13|0.017284
04:51:13|0.017284
04:51:14|0.017286
04:51:16|0.017286
04:51:17|0.017285
04:51:18|0.017286
04:51:19|0.017288
04:51:19|0.017291
04:51:21|0.017291
04:51:22|0.017291
04:51:23|0.017292
04:51:23|0.017291
04:51:25|0.017291
04:51:26|0.017291
04:51:27|0.017291
04:51:28|0.017291
04:51:29|0.017292
04:51:30|0.017292
04:51:31|0.017292
04:51:32|0.017292
04:51:33|0.017292
04:51:34|0.017292
04:51:35|0.017294
04:51:36|0.017294
04:51:37|0.017294
04:51:38|0.017294
04:51:39|0.017297
04:51:40|0.017299
04:51:41|0.017299
04:51:42|0.017299
04:51:43|0.0173
04:51:44|0.0173
04:51:45|0.0173
04:51:46|0.017299
04:51:47|0.017301
04:51:48|0.017301
04:51:49|0.017301
04:51:50|0.017301
04:51:51|0.017302
04:51:52|0.017302
04:51:53|0.017304
04:51:54|0.017308
04:51:55|0.017308
04:51:56|0.017313
04:51:57|0.017313
04:51:58|0.017301
04:51:59|0.017302
04:52:01|0.017302
04:52:02|0.017302
04:52:03|0.017301
04:52:05|0.017296
04:52:06|0.017296
04:52:07|0.017296
04:52:08|0.017297
04:52:09|0.017297
04:52:11|0.017294
04:52:11|0.017294
04:52:12|0.017294
04:52:13|0.017294
04:52:14|0.017294
04:52:15|0.017294
04:52:16|0.017301
04:52:17|0.017306
04:52:18|0.017315
04:52:19|0.017318
04:52:20|0.017317
04:52:21|0.017317
04:52:22|0.017317
04:52:23|0.017334
04:52:24|0.017334
04:52:26|0.017334
04:52:26|0.017334
04:52:27|0.017334
04:52:28|0.017333
04:52:29|0.017333
04:52:30|0.017333
04:52:31|0.017335
04:52:32|0.017335
04:52:33|0.017335
04:52:35|0.017335
04:52:36|0.017335
04:52:37|0.017335
04:52:38|0.017335
04:52:39|0.017335
04:52:40|0.017335
04:52:41|0.017336
04:52:42|0.01734
04:52:43|0.017336
04:52:44|0.017335
04:52:45|0.017335
04:52:46|0.017335
04:52:47|0.017335
04:52:48|0.017338
04:52:49|0.017337
04:52:50|0.017336
04:52:51|0.017334
04:52:52|0.017334
04:52:53|0.017334
04:52:54|0.017334
04:52:55|0.017334
04:52:56|0.017328
04:52:57|0.017328
04:52:58|0.017329
04:52:59|0.017329
04:53:00|0.017329
04:53:01|0.017334
04:53:03|0.017331
04:53:04|0.017331
04:53:06|0.017331
04:53:06|0.017331
04:53:07|0.017329
04:53:09|0.017325
04:53:10|0.017325
04:53:11|0.017325
04:53:12|0.017325
04:53:14|0.017326
04:53:15|0.017326
04:53:16|0.017327
04:53:16|0.017328
04:53:18|0.017328
04:53:19|0.017328
04:53:20|0.017328
04:53:20|0.017328
04:53:22|0.017325
04:53:23|0.017325
04:53:23|0.017324
04:53:25|0.017322
04:53:26|0.017321
04:53:27|0.017321
04:53:28|0.017321
04:53:29|0.017319
04:53:30|0.017313
04:53:31|0.017312
04:53:33|0.017312
04:53:33|0.017312
04:53:34|0.017313
04:53:35|0.017313
04:53:36|0.017313
04:53:37|0.017311
04:53:38|0.017284
04:53:39|0.017285
04:53:40|0.017285
04:53:41|0.017285
04:53:42|0.017284
04:53:43|0.017284
04:53:44|0.017284
04:53:45|0.017282
04:53:46|0.017279
04:53:48|0.017278
04:53:48|0.017278
04:53:49|0.017279
04:53:51|0.017283
04:53:52|0.017281
04:53:52|0.017281
04:53:54|0.017281
04:53:55|0.017286
04:53:56|0.017283
04:53:57|0.017283
04:53:57|0.017289
04:53:59|0.01729
04:54:00|0.017297
04:54:00|0.017298
04:54:02|0.017299
04:54:03|0.017299
04:54:04|0.017299
04:54:05|0.017299
04:54:06|0.017298
04:54:07|0.017298
04:54:08|0.017298
04:54:10|0.017296
04:54:10|0.017296
04:54:11|0.017296
04:54:13|0.017297
04:54:14|0.017297
04:54:15|0.017297
04:54:16|0.017297
04:54:17|0.017298
04:54:18|0.0173
04:54:19|0.017302
04:54:20|0.017303
04:54:21|0.017303
04:54:22|0.017303
04:54:23|0.017302
04:54:24|0.017302
04:54:25|0.017302
04:54:27|0.0173
04:54:28|0.0173
04:54:29|0.0173
04:54:30|0.017303
04:54:31|0.017303
04:54:32|0.017303
04:54:33|0.017303
04:54:34|0.017302
04:54:35|0.017302
04:54:37|0.017303
04:54:38|0.017302
04:54:38|0.017301
04:54:39|0.0173
04:54:41|0.017308
04:54:41|0.01731
04:54:42|0.01731
04:54:44|0.0173
04:54:44|0.017298
04:54:45|0.017298
04:54:47|0.017298
04:54:48|0.017296
04:54:49|0.017296
04:54:50|0.017297
04:54:51|0.01729
04:54:52|0.017289
04:54:53|0.017287
04:54:54|0.017287
04:54:55|0.017287
04:54:56|0.017287
04:54:57|0.017278
04:54:58|0.017276
04:54:59|0.017275
04:55:00|0.017273
04:55:01|0.017273
04:55:02|0.017275
04:55:04|0.017283
04:55:05|0.017281
04:55:07|0.017286
04:55:08|0.017286
04:55:09|0.017284
04:55:10|0.01728
04:55:11|0.017281
04:55:13|0.017288
04:55:14|0.017282
04:55:16|0.017292
04:55:17|0.017286
04:55:17|0.017286
04:55:19|0.017286
04:55:19|0.017285
04:55:21|0.017284
04:55:22|0.017276
04:55:23|0.017272
04:55:24|0.017272
04:55:26|0.01727
04:55:26|0.01727
04:55:27|0.01727
04:55:29|0.017269
04:55:30|0.017268
04:55:30|0.017269
04:55:32|0.017269
04:55:32|0.017269
04:55:33|0.017272
04:55:35|0.017272
04:55:35|0.01727
04:55:36|0.01728
04:55:38|0.017278
04:55:39|0.017275
04:55:41|0.017275
04:55:42|0.017275
04:55:43|0.017275
04:55:44|0.017273
04:55:44|0.017273
04:55:45|0.017271
04:55:46|0.017271
04:55:47|0.017269
04:55:49|0.01727
04:55:49|0.01727
04:55:51|0.017259
04:55:52|0.017259
04:55:52|0.017259
04:55:54|0.01727
04:55:54|0.017267
04:55:55|0.01727
04:55:56|0.017272
04:55:58|0.017272
04:56:00|0.017272
04:56:00|0.017272
04:56:02|0.017272
04:56:03|0.017272
04:56:04|0.017272
04:56:05|0.017272
04:56:06|0.017272
04:56:07|0.017262
04:56:08|0.017261
04:56:09|0.017265
04:56:10|0.017265
04:56:11|0.017269
04:56:12|0.017269
04:56:14|0.017269
04:56:14|0.017269
04:56:15|0.017271
04:56:16|0.017272
04:56:17|0.017273
04:56:18|0.017272
04:56:19|0.017272
04:56:20|0.017272
04:56:21|0.017272
04:56:22|0.01727
04:56:23|0.01727
04:56:24|0.01727
04:56:26|0.01727
04:56:27|0.01727
04:56:28|0.01727
04:56:29|0.01727
04:56:30|0.017271
04:56:31|0.017271
04:56:32|0.017282
04:56:33|0.017282
04:56:34|0.017273
04:56:35|0.01728
04:56:36|0.01728
04:56:37|0.017283
04:56:38|0.017282
04:56:39|0.017285
04:56:40|0.017286
04:56:40|0.017286
04:56:42|0.017285
04:56:43|0.017284
04:56:44|0.017284
04:56:45|0.017284
04:56:46|0.017284
04:56:47|0.017284
04:56:49|0.01728
04:56:49|0.017278
04:56:50|0.017278
04:56:51|0.017278
04:56:52|0.017278
04:56:53|0.017278
04:56:54|0.017279
04:56:55|0.017279
04:56:56|0.017276
04:56:57|0.017275
04:56:59|0.017272
04:57:01|0.017266
04:57:02|0.017266
04:57:03|0.01726
04:57:05|0.01726
04:57:06|0.01726
04:57:07|0.01726
04:57:08|0.01726
04:57:09|0.017258
04:57:10|0.017249
04:57:12|0.017247
04:57:12|0.017247
04:57:14|0.017248
04:57:15|0.017249
04:57:16|0.017249
04:57:17|0.017249
04:57:19|0.017249
04:57:20|0.017249
04:57:20|0.017274
04:57:21|0.017266
04:57:22|0.017266
04:57:24|0.017266
04:57:24|0.017266
04:57:25|0.017265
04:57:27|0.017265
04:57:28|0.017265
04:57:29|0.017265
04:57:30|0.017267
04:57:31|0.01727
04:57:32|0.017274
04:57:32|0.017268
04:57:34|0.017273
04:57:34|0.017274
04:57:36|0.017274
04:57:36|0.017277
04:57:37|0.017277
04:57:39|0.017276
04:57:39|0.017275
04:57:42|0.017275
04:57:42|0.017275
04:57:43|0.017275
04:57:44|0.017269
04:57:45|0.017269
04:57:46|0.017274
04:57:47|0.017274
04:57:48|0.017272
04:57:49|0.017272
04:57:50|0.017276
04:57:51|0.017276
04:57:53|0.017276
04:57:53|0.017275
04:57:55|0.017275
04:57:56|0.017275
04:57:57|0.017275
04:57:58|0.017275
04:57:59|0.017275
04:58:01|0.017275
04:58:02|0.017275
04:58:04|0.017275
04:58:05|0.017272
04:58:06|0.017272
04:58:07|0.017272
04:58:09|0.01727
04:58:10|0.01727
04:58:11|0.017269
04:58:12|0.017269
04:58:14|0.017269
04:58:15|0.017269
04:58:16|0.017269
04:58:17|0.017269
04:58:18|0.017269
04:58:19|0.017269
04:58:20|0.017269
04:58:21|0.017269
04:58:22|0.017269
04:58:24|0.017269
04:58:25|0.017268
04:58:25|0.017267
04:58:26|0.017263
04:58:28|0.017262
04:58:29|0.017258
04:58:29|0.017252
04:58:31|0.01725
04:58:32|0.01725
04:58:32|0.017243
04:58:33|0.017242
04:58:34|0.01724
04:58:36|0.017239
04:58:37|0.017239
04:58:38|0.017238
04:58:39|0.017235
04:58:39|0.017235
04:58:40|0.017235
04:58:42|0.017238
04:58:42|0.017238
04:58:44|0.017246
04:58:45|0.017249
04:58:46|0.017248
04:58:47|0.017248
04:58:48|0.017247
04:58:49|0.017247
04:58:50|0.017247
04:58:51|0.017247
04:58:53|0.017253
04:58:53|0.017253
04:58:55|0.017255
04:58:56|0.017258
04:58:57|0.017258
04:58:57|0.017258
04:58:58|0.017259
04:59:00|0.017259
04:59:01|0.017262
04:59:03|0.017264
04:59:04|0.017264
04:59:05|0.017268
04:59:06|0.017268
04:59:08|0.017268
04:59:09|0.017268
04:59:11|0.017265
04:59:11|0.017265
04:59:12|0.017267
04:59:14|0.017267
04:59:15|0.017299
04:59:15|0.017273
04:59:16|0.017273
04:59:18|0.017273
04:59:19|0.017272
04:59:20|0.017269
04:59:21|0.017274
04:59:22|0.017271
04:59:23|0.017269
04:59:24|0.017269
04:59:25|0.017268
04:59:26|0.017268
04:59:27|0.017268
04:59:28|0.017266
04:59:29|0.017265
04:59:30|0.017262
04:59:31|0.01726
04:59:32|0.01726
04:59:33|0.017259
04:59:34|0.017256
04:59:35|0.017255
04:59:36|0.017256
04:59:37|0.017253
04:59:38|0.017248
04:59:39|0.017247
04:59:40|0.017246
04:59:41|0.017244
04:59:42|0.017244
04:59:43|0.017244
04:59:44|0.017244
04:59:45|0.017244
04:59:46|0.017243
04:59:48|0.017237
04:59:48|0.017235
04:59:50|0.017235
04:59:50|0.017234
04:59:51|0.017232
04:59:53|0.017231
04:59:53|0.017232
04:59:54|0.017235
04:59:56|0.017234
04:59:56|0.017231
04:59:57|0.017231
04:59:59|0.01723
05:00:00|0.017231
05:00:00|0.017231
05:00:01|0.017229
05:00:03|0.01723
05:00:04|0.017234
05:00:05|0.017234
05:00:06|0.017236
05:00:07|0.017242
05:00:08|0.017242
05:00:09|0.017241
05:00:10|0.017238
05:00:11|0.017242
05:00:12|0.017243
05:00:13|0.017243
05:00:14|0.017242
05:00:15|0.017241
05:00:17|0.017238
05:00:18|0.017237
05:00:18|0.017234
05:00:20|0.017234
05:00:20|0.017234
05:00:21|0.017234
05:00:23|0.017234
05:00:23|0.017234
05:00:24|0.017234
05:00:26|0.017237
05:00:26|0.017237
05:00:27|0.01724
05:00:28|0.01724
05:00:29|0.017244
05:00:30|0.017241
05:00:31|0.017241
05:00:32|0.017241
05:00:33|0.017228
05:00:34|0.017242
05:00:36|0.017244
05:00:36|0.017246
05:00:37|0.017246
05:00:38|0.017247
05:00:39|0.017247
05:00:40|0.017247
05:00:42|0.017245
05:00:43|0.017245
05:00:44|0.01724
05:00:45|0.017217
05:00:46|0.017217
05:00:47|0.017217
05:00:48|0.017225
05:00:49|0.017223
05:00:50|0.017215
05:00:51|0.017223
05:00:52|0.017217
05:00:54|0.017212
05:00:55|0.017213
05:00:56|0.017213
05:00:58|0.017222
05:00:59|0.017209
05:00:59|0.017208
05:01:00|0.017214
05:01:02|0.017206
05:01:03|0.01721
05:01:04|0.017208
05:01:05|0.017216
05:01:06|0.01721
05:01:07|0.017208
05:01:08|0.017206
05:01:09|0.017202
05:01:10|0.0172
05:01:11|0.017199
05:01:12|0.017196
05:01:13|0.017199
05:01:14|0.017191
05:01:15|0.017189
05:01:16|0.017188
05:01:17|0.017188
05:01:18|0.017185
05:01:19|0.017185
05:01:20|0.017185
05:01:21|0.017181
05:01:22|0.01718
05:01:23|0.017183
05:01:24|0.017183
05:01:25|0.017184
05:01:26|0.01718
05:01:27|0.01718
05:01:28|0.01718
05:01:29|0.017183
05:01:30|0.017181
05:01:31|0.017183
05:01:32|0.017183
05:01:33|0.01718
05:01:34|0.01718
05:01:35|0.01718
05:01:36|0.01718
05:01:38|0.017176
05:01:39|0.017178
05:01:40|0.017177
05:01:41|0.017174
05:01:42|0.017174
05:01:43|0.017175
05:01:44|0.017177
05:01:45|0.017176
05:01:45|0.017173
05:01:47|0.01717
05:01:48|0.017168
05:01:49|0.017167
05:01:49|0.01717
05:01:51|0.017165
05:01:52|0.017162
05:01:53|0.017161
05:01:54|0.017164
05:01:56|0.017165
05:01:57|0.017166
05:01:59|0.017166
05:02:00|0.017159
05:02:01|0.017159
05:02:02|0.017152
05:02:04|0.017154
05:02:05|0.017155
05:02:05|0.017158
05:02:07|0.017161
05:02:08|0.017161
05:02:09|0.017166
05:02:09|0.017162
05:02:11|0.017162
05:02:11|0.017162
05:02:12|0.017166
05:02:14|0.017172
05:02:14|0.017172
05:02:16|0.017173
05:02:17|0.017174
05:02:18|0.017171
05:02:19|0.017176
05:02:20|0.017176
05:02:21|0.017172
05:02:21|0.017175
05:02:23|0.017175
05:02:24|0.017175
05:02:25|0.017175
05:02:26|0.017175
05:02:27|0.017173
05:02:28|0.017174
05:02:29|0.017172
05:02:30|0.017174
05:02:31|0.017161
05:02:32|0.017163
05:02:32|0.017163
05:02:34|0.017167
05:02:35|0.017172
05:02:36|0.017167
05:02:37|0.017174
05:02:37|0.017168
05:02:38|0.01716
05:02:40|0.017164
05:02:41|0.01716
05:02:42|0.017167
05:02:43|0.017167
05:02:44|0.017166
05:02:45|0.017161
05:02:46|0.017166
05:02:47|0.017162
05:02:48|0.017164
05:02:49|0.017166
05:02:49|0.017162
05:02:51|0.017158
05:02:52|0.017158
05:02:52|0.017168
05:02:54|0.017168
05:02:54|0.017162
05:02:56|0.017156
05:02:57|0.01716
05:02:59|0.017155
05:03:00|0.017155
05:03:02|0.017155
05:03:03|0.017169
05:03:04|0.017166
05:03:05|0.017164
05:03:06|0.017159
05:03:07|0.017163
05:03:08|0.017163
05:03:09|0.017165
05:03:10|0.017167
05:03:11|0.017167
05:03:12|0.017167
05:03:13|0.017163
05:03:14|0.017161
05:03:15|0.017161
05:03:16|0.01716
05:03:18|0.01716
05:03:19|0.017159
05:03:21|0.017163
05:03:22|0.017162
05:03:22|0.01716
05:03:24|0.017159
05:03:24|0.017156
05:03:25|0.017145
05:03:26|0.017142
05:03:27|0.017138
05:03:28|0.017151
05:03:30|0.017147
05:03:30|0.017146
05:03:32|0.017148
05:03:33|0.01715
05:03:33|0.017154
05:03:35|0.017145
05:03:36|0.017154
05:03:37|0.017146
05:03:38|0.01715
05:03:38|0.017148
05:03:40|0.01715
05:03:41|0.017152
05:03:42|0.017153
05:03:43|0.017154
05:03:44|0.017151
05:03:45|0.017158
05:03:46|0.017154
05:03:47|0.017152
05:03:47|0.017153
05:03:48|0.017153
05:03:50|0.017153
05:03:52|0.017157
05:03:52|0.01716
05:03:53|0.017166
05:03:54|0.017166
05:03:55|0.017168
05:03:56|0.017168
05:03:58|0.017165
05:04:00|0.017171
05:04:00|0.017167
05:04:01|0.017167
05:04:02|0.017171
05:04:03|0.017171
05:04:05|0.017174
05:04:06|0.017175
05:04:07|0.017175
05:04:08|0.017174
05:04:09|0.017184
05:04:10|0.017184
05:04:11|0.017184
05:04:12|0.017183
05:04:13|0.017184
05:04:14|0.017184
05:04:16|0.01718
05:04:17|0.017176
05:04:18|0.017176
05:04:19|0.017177
05:04:20|0.017177
05:04:20|0.017177
05:04:23|0.017177
05:04:23|0.017177
05:04:24|0.017178
05:04:25|0.017178
05:04:26|0.017178
05:04:27|0.017178
05:04:28|0.017178
05:04:29|0.017178
05:04:30|0.017178
05:04:31|0.01718
05:04:32|0.01718
05:04:33|0.01718
05:04:34|0.017181
05:04:35|0.017181
05:04:36|0.017182
05:04:37|0.017182
05:04:38|0.017181
05:04:39|0.017181
05:04:42|0.017187
05:04:42|0.017187
05:04:43|0.017187
05:04:44|0.017188
05:04:46|0.017188
05:04:46|0.017188
05:04:47|0.017161
05:04:48|0.01716
05:04:49|0.017146
05:04:50|0.017149
05:04:51|0.017146
05:04:52|0.017147
05:04:53|0.017151
05:04:54|0.017151
05:04:55|0.017151
05:04:56|0.017151
05:04:57|0.017151
05:04:59|0.017151
05:05:00|0.017146
05:05:01|0.017146
05:05:02|0.017146
05:05:03|0.017146
05:05:05|0.017146
05:05:05|0.017142
05:05:06|0.017142
05:05:08|0.017143
05:05:08|0.017143
05:05:10|0.017143
05:05:11|0.017143
05:05:12|0.01714
05:05:12|0.017139
05:05:14|0.017135
05:05:15|0.017135
05:05:16|0.01713
05:05:17|0.017129
05:05:19|0.017124
05:05:21|0.017109
05:05:21|0.017108
05:05:23|0.017108
05:05:23|0.01712
05:05:24|0.017115
05:05:25|0.017122
05:05:26|0.017126
05:05:27|0.017119
05:05:28|0.01712
05:05:29|0.017119
05:05:30|0.017106
05:05:31|0.017105
05:05:32|0.017075
05:05:33|0.017077
05:05:34|0.017084
05:05:35|0.017074
05:05:36|0.017067
05:05:37|0.017064
05:05:38|0.017081
05:05:39|0.017072
05:05:40|0.017076
05:05:41|0.017075
05:05:42|0.017082
05:05:43|0.017082
05:05:44|0.017077
05:05:45|0.017076
05:05:46|0.017088
05:05:47|0.017088
05:05:48|0.017082
05:05:49|0.017087
05:05:50|0.01708
05:05:51|0.017089
05:05:52|0.017089
05:05:53|0.017081
05:05:54|0.017081
05:05:55|0.017096
05:05:56|0.017094
05:05:57|0.017096
05:05:59|0.017102
05:06:01|0.017106
05:06:02|0.0171
05:06:03|0.017099
05:06:05|0.017096
05:06:05|0.0171
05:06:06|0.017098
05:06:07|0.017099
05:06:08|0.017098
05:06:10|0.017098
05:06:10|0.017094
05:06:11|0.017085
05:06:12|0.017085
05:06:13|0.017093
05:06:14|0.017093
05:06:16|0.017093
05:06:17|0.017096
05:06:18|0.017107
05:06:19|0.017108
05:06:20|0.017106
05:06:21|0.017106
05:06:23|0.017068
05:06:24|0.01707
05:06:25|0.017068
05:06:26|0.017068
05:06:27|0.017068
05:06:28|0.017068
05:06:29|0.017067
05:06:30|0.017067
05:06:31|0.017067
05:06:32|0.017067
05:06:33|0.017064
05:06:34|0.017056
05:06:35|0.017056
05:06:36|0.017067
05:06:37|0.017061
05:06:38|0.017055
05:06:39|0.017047
05:06:40|0.017033
05:06:41|0.017032
05:06:42|0.017028
05:06:43|0.017033
05:06:44|0.017035
05:06:45|0.017038
05:06:46|0.017041
05:06:47|0.017041
05:06:48|0.017042
05:06:49|0.017042
05:06:50|0.017038
05:06:51|0.017039
05:06:52|0.017039
05:06:53|0.017039
05:06:54|0.017039
05:06:55|0.017035
05:06:56|0.017037
05:06:57|0.017042
05:06:58|0.017042
05:06:59|0.017045
05:07:01|0.017048
05:07:02|0.017048
05:07:03|0.01705
05:07:04|0.017056
05:07:05|0.017053
05:07:06|0.017058
05:07:07|0.017057
05:07:08|0.017059
05:07:09|0.01706
05:07:10|0.017058
05:07:12|0.017066
05:07:13|0.017065
05:07:14|0.017066
05:07:14|0.01706
05:07:16|0.017058
05:07:17|0.017058
05:07:18|0.01706
05:07:18|0.017057
05:07:20|0.017056
05:07:21|0.017054
05:07:21|0.017062
05:07:23|0.017057
05:07:24|0.017057
05:07:24|0.017057
05:07:25|0.017057
05:07:27|0.017058
05:07:27|0.017061
05:07:28|0.01706
05:07:29|0.01706
05:07:31|0.017064
05:07:31|0.01707
05:07:32|0.017071
05:07:33|0.017072
05:07:34|0.017073
05:07:36|0.017074
05:07:37|0.017074
05:07:38|0.017076
05:07:39|0.017075
05:07:40|0.017074
05:07:41|0.01707
05:07:42|0.01707
05:07:43|0.01707
05:07:44|0.017072
05:07:45|0.017072
05:07:46|0.017072
05:07:47|0.017077
05:07:49|0.017073
05:07:50|0.017053
05:07:51|0.017054
05:07:51|0.01705
05:07:52|0.01705
05:07:54|0.01705
05:07:55|0.017051
05:07:55|0.017051
05:07:57|0.017051
05:07:57|0.017051
05:07:58|0.017051
05:07:59|0.017051
05:08:01|0.01705
05:08:03|0.01705
05:08:04|0.017049
05:08:04|0.017048
05:08:06|0.017041
05:08:07|0.017043
05:08:08|0.017043
05:08:09|0.017043
05:08:11|0.017042
05:08:12|0.017042
05:08:13|0.017043
05:08:14|0.017031
05:08:15|0.017031
05:08:17|0.017029
05:08:17|0.017029
05:08:18|0.017032
05:08:20|0.017033
05:08:21|0.017034
05:08:22|0.017043
05:08:22|0.017038
05:08:24|0.017038
05:08:25|0.017038
05:08:25|0.017038
05:08:27|0.017038
05:08:27|0.017038
05:08:29|0.017038
05:08:30|0.017037
05:08:31|0.017037
05:08:31|0.017036
05:08:33|0.017036
05:08:34|0.017043
05:08:34|0.017043
05:08:36|0.017043
05:08:36|0.01704
05:08:37|0.01704
05:08:39|0.017036
05:08:40|0.01704
05:08:41|0.017043
05:08:42|0.017043
05:08:43|0.017043
05:08:44|0.017044
05:08:45|0.017049
05:08:46|0.017052
05:08:47|0.017055
05:08:48|0.017057
05:08:49|0.017054
05:08:50|0.017054
05:08:51|0.017054
05:08:52|0.017054
05:08:53|0.017054
05:08:54|0.017054
05:08:55|0.017053
05:08:56|0.017053
05:08:58|0.017054
05:08:58|0.017054
05:09:00|0.017054
05:09:00|0.017064
05:09:02|0.017064
05:09:04|0.017064
05:09:05|0.017064
05:09:06|0.017064
05:09:07|0.017062
05:09:08|0.017057
05:09:09|0.017061
05:09:10|0.017061
05:09:11|0.017061
05:09:13|0.017061
05:09:14|0.017061
05:09:15|0.017058
05:09:16|0.017058
05:09:17|0.017057
05:09:18|0.01706
05:09:19|0.01706
05:09:20|0.01706
05:09:21|0.017066
05:09:22|0.017066
05:09:23|0.01706
05:09:24|0.01706
05:09:25|0.01706
05:09:26|0.01706
05:09:27|0.017061
05:09:28|0.017061
05:09:29|0.01706
05:09:30|0.017061
05:09:31|0.01706
05:09:32|0.01706
05:09:33|0.01706
05:09:34|0.01706
05:09:35|0.01706
05:09:36|0.01706
05:09:37|0.017069
05:09:38|0.017069
05:09:39|0.01707
05:09:40|0.01707
05:09:41|0.017078
05:09:43|0.01708
05:09:43|0.017083
05:09:45|0.017082
05:09:45|0.017083
05:09:46|0.017083
05:09:47|0.017084
05:09:49|0.017084
05:09:49|0.017084
05:09:51|0.017084
05:09:52|0.017084
05:09:53|0.017083
05:09:54|0.017083
05:09:55|0.017086
05:09:56|0.017086
05:09:56|0.017086
05:09:57|0.017083
05:09:59|0.017088
05:10:00|0.017084
05:10:01|0.017084
05:10:02|0.01708
05:10:03|0.017084
05:10:05|0.017084
05:10:06|0.017078
05:10:07|0.017078
05:10:08|0.017072
05:10:09|0.017072
05:10:09|0.017072
05:10:11|0.017072
05:10:12|0.017067
05:10:13|0.017066
05:10:14|0.017064
05:10:15|0.017061
05:10:16|0.017061
05:10:17|0.01705
05:10:18|0.017049
05:10:19|0.017026
05:10:20|0.017024
05:10:21|0.017027
05:10:22|0.017022
05:10:23|0.017023
05:10:24|0.017022
05:10:25|0.017019
05:10:26|0.017006
05:10:27|0.017005
05:10:28|0.017006
05:10:29|0.017005
05:10:30|0.017005
05:10:31|0.017006
05:10:32|0.017006
05:10:33|0.017013
05:10:34|0.017013
05:10:35|0.017013
05:10:36|0.017013
05:10:37|0.017015
05:10:38|0.017015
05:10:39|0.017015
05:10:40|0.017015
05:10:41|0.017018
05:10:42|0.01702
05:10:44|0.017019
05:10:44|0.017019
05:10:45|0.017019
05:10:46|0.017019
05:10:48|0.017019
05:10:48|0.017019
05:10:49|0.01702
05:10:50|0.01703
05:10:51|0.01703
05:10:52|0.01703
05:10:53|0.01703
05:10:54|0.017028
05:10:56|0.017029
05:10:57|0.017035
05:10:57|0.017035
05:10:59|0.017035
05:10:59|0.017032
05:11:00|0.017033
05:11:02|0.017033
05:11:02|0.017038
05:11:04|0.017047
05:11:05|0.017051
05:11:07|0.017059
05:11:09|0.017065
05:11:09|0.017065
05:11:10|0.017065
05:11:12|0.017066
05:11:13|0.017066
05:11:15|0.017066
05:11:15|0.017066
05:11:16|0.017065
05:11:17|0.017065
05:11:18|0.017065
05:11:19|0.017061
05:11:20|0.017061
05:11:21|0.017061
05:11:22|0.017062
05:11:23|0.017063
05:11:24|0.017074
05:11:25|0.017074
05:11:26|0.017074
05:11:27|0.017074
05:11:29|0.017075
05:11:30|0.017075
05:11:31|0.017075
05:11:33|0.017073
05:11:33|0.017076
05:11:34|0.017095
05:11:35|0.017096
05:11:36|0.017093
05:11:37|0.017095
05:11:38|0.017095
05:11:40|0.017096
05:11:41|0.017098
05:11:41|0.017098
05:11:42|0.017097
05:11:43|0.017097
05:11:45|0.017099
05:11:46|0.017101
05:11:47|0.017104
05:11:48|0.017106
05:11:49|0.017107
05:11:49|0.017119
05:11:50|0.01712
05:11:51|0.017122
05:11:53|0.017118
05:11:54|0.017117
05:11:54|0.01711
05:11:56|0.017111
05:11:57|0.01711
05:11:57|0.01711
05:11:58|0.01711
05:11:59|0.01711
05:12:01|0.017109
05:12:01|0.017109
05:12:02|0.017109
05:12:03|0.017114
05:12:05|0.01711
05:12:07|0.017101
05:12:08|0.01711
05:12:09|0.01711
05:12:10|0.017107
05:12:11|0.017108
05:12:13|0.017108
05:12:14|0.017108
05:12:15|0.017108
05:12:16|0.017107
05:12:17|0.017107
05:12:18|0.017107
05:12:19|0.017106
05:12:20|0.017103
05:12:21|0.017098
05:12:22|0.017105
05:12:23|0.017099
05:12:25|0.017108
05:12:25|0.01711
05:12:26|0.017097
05:12:28|0.0171
05:12:29|0.01709
05:12:30|0.017089
05:12:31|0.017093
05:12:32|0.017096
05:12:33|0.017096
05:12:34|0.017098
05:12:35|0.017097
05:12:37|0.017102
05:12:38|0.017109
05:12:39|0.017122
05:12:40|0.017122
05:12:41|0.017124
05:12:41|0.017124
05:12:43|0.017127
05:12:44|0.017125
05:12:45|0.017126
05:12:46|0.017128
05:12:47|0.017129
05:12:48|0.017129
05:12:49|0.017132
05:12:50|0.017132
05:12:51|0.017129
05:12:52|0.017125
05:12:53|0.017122
05:12:54|0.017122
05:12:55|0.017124
05:12:56|0.017124
05:12:57|0.017125
05:12:58|0.017125
05:12:59|0.017128
05:12:59|0.017133
05:13:01|0.017133
05:13:02|0.017132
05:13:03|0.017131
05:13:04|0.017131
05:13:05|0.017134
05:13:07|0.017138
05:13:08|0.017138
05:13:09|0.017132
05:13:10|0.017132
05:13:11|0.017131
05:13:12|0.017129
05:13:14|0.017122
05:13:15|0.017122
05:13:16|0.017122
05:13:17|0.017123
05:13:18|0.017117
05:13:19|0.017116
05:13:20|0.017116
05:13:21|0.017116
05:13:22|0.017116
05:13:23|0.017128
05:13:24|0.01713
05:13:25|0.017126
05:13:26|0.017127
05:13:27|0.017129
05:13:29|0.01713
05:13:30|0.01713
05:13:30|0.01713
05:13:32|0.017125
05:13:32|0.017125
05:13:34|0.017121
05:13:35|0.017118
05:13:36|0.017118
05:13:37|0.017118
05:13:38|0.017118
05:13:39|0.017118
05:13:40|0.017114
05:13:41|0.017114
05:13:42|0.017116
05:13:43|0.017114
05:13:44|0.017113
05:13:45|0.017114
05:13:46|0.017115
05:13:47|0.017117
05:13:48|0.017117
05:13:49|0.017115
05:13:50|0.017115
05:13:51|0.017115
05:13:52|0.017115
05:13:53|0.017115
05:13:54|0.017117
05:13:55|0.017113
05:13:56|0.017113
05:13:57|0.017113
05:13:59|0.017121
05:14:00|0.01712
05:14:00|0.017097
05:14:02|0.017091
05:14:03|0.017084
05:14:04|0.017074
05:14:05|0.017066
05:14:07|0.01704
05:14:08|0.017038
05:14:09|0.017038
05:14:11|0.017038
05:14:12|0.017038
05:14:13|0.017038
05:14:14|0.017037
05:14:14|0.017037
05:14:16|0.017037
05:14:17|0.017035
05:14:17|0.017034
05:14:19|0.017034
05:14:20|0.017034
05:14:21|0.017034
05:14:22|0.017037
05:14:23|0.017037
05:14:24|0.017037
05:14:25|0.01704
05:14:26|0.017041
05:14:27|0.017041
05:14:28|0.017041
05:14:29|0.017041
05:14:30|0.017041
05:14:31|0.017041
05:14:32|0.017041
05:14:33|0.017041
05:14:34|0.017042
05:14:35|0.017042
05:14:36|0.017041
05:14:37|0.017041
05:14:38|0.017033
05:14:39|0.017036
05:14:40|0.01703
05:14:41|0.01703
05:14:42|0.01703
05:14:43|0.017023
05:14:44|0.017022
05:14:45|0.017023
05:14:46|0.017021
05:14:47|0.017022
05:14:48|0.01702
05:14:50|0.01702
05:14:51|0.01702
05:14:51|0.01702
05:14:53|0.01702
05:14:54|0.01702
05:14:55|0.01702
05:14:56|0.017019
05:14:57|0.017019
05:14:58|0.017019
05:14:59|0.017023
05:15:00|0.017024
05:15:01|0.01703
05:15:03|0.017029
05:15:03|0.01703
05:15:04|0.01703
05:15:05|0.01703
05:15:06|0.017033
05:15:08|0.017034
05:15:09|0.017036
05:15:11|0.017036
05:15:12|0.017037
05:15:13|0.017037
05:15:14|0.017037
05:15:14|0.017036
05:15:17|0.017035
05:15:17|0.017035
05:15:18|0.017035
05:15:19|0.017036
05:15:20|0.017036
05:15:21|0.01703
05:15:22|0.017019
05:15:24|0.017011
05:15:26|0.01701
05:15:26|0.017007
05:15:27|0.017012
05:15:28|0.01701
05:15:29|0.017014
05:15:30|0.017014
05:15:31|0.017014
05:15:32|0.017014
05:15:33|0.017014
05:15:34|0.017014
05:15:35|0.017015
05:15:36|0.017016
05:15:37|0.017016
05:15:38|0.017016
05:15:39|0.017018
05:15:40|0.017018
05:15:41|0.017018
05:15:42|0.017018
05:15:43|0.017018
05:15:44|0.017018
05:15:45|0.017018
05:15:46|0.01702
05:15:47|0.017021
05:15:48|0.017024
05:15:49|0.017024
05:15:50|0.017024
05:15:51|0.017024
05:15:52|0.017026
05:15:53|0.017026
05:15:54|0.017026
05:15:55|0.017026
05:15:56|0.017027
05:15:57|0.017024
05:15:58|0.017024
05:15:59|0.017024
05:16:02|0.017024
05:16:03|0.017025
05:16:04|0.017025
05:16:05|0.017027
05:16:06|0.017028
05:16:07|0.017028
05:16:08|0.01703
05:16:09|0.017031
05:16:10|0.017034
05:16:12|0.017035
05:16:13|0.017039
05:16:14|0.01704
05:16:16|0.017043
05:16:17|0.017044
05:16:17|0.017044
05:16:19|0.017044
05:16:20|0.017044
05:16:20|0.017044
05:16:22|0.017044
05:16:22|0.017044
05:16:24|0.017045
05:16:24|0.017044
05:16:26|0.017044
05:16:26|0.01704
05:16:28|0.01704
05:16:28|0.017043
05:16:29|0.017043
05:16:30|0.017045
05:16:31|0.017045
05:16:32|0.017039
05:16:34|0.017035
05:16:35|0.01704
05:16:36|0.017035
05:16:37|0.017035
05:16:37|0.017035
05:16:39|0.017035
05:16:40|0.017034
05:16:41|0.017032
05:16:42|0.01703
05:16:43|0.017029
05:16:44|0.017029
05:16:45|0.017029
05:16:46|0.017031
05:16:47|0.017034
05:16:48|0.017034
05:16:49|0.017032
05:16:50|0.017032
05:16:51|0.017032
05:16:52|0.017028
05:16:53|0.017026
05:16:54|0.017025
05:16:55|0.017025
05:16:56|0.017025
05:16:57|0.017025
05:16:58|0.017025
05:16:59|0.017027
05:17:00|0.017027
05:17:01|0.017026
05:17:02|0.017026
05:17:03|0.017026
05:17:04|0.017026
05:17:05|0.017029
05:17:06|0.017029
05:17:07|0.017031
05:17:08|0.017033
05:17:09|0.017033
05:17:11|0.017038
05:17:12|0.017038
05:17:13|0.017038
05:17:15|0.017039
05:17:16|0.01704
05:17:17|0.017042
05:17:18|0.017044
05:17:19|0.017044
05:17:20|0.017047
05:17:21|0.017047
05:17:22|0.017046
05:17:23|0.017046
05:17:24|0.017045
05:17:25|0.017045
05:17:26|0.017045
05:17:28|0.017046
05:17:29|0.017046
05:17:29|0.017046
05:17:31|0.017046
05:17:32|0.017046
05:17:33|0.017046
05:17:33|0.017046
05:17:35|0.017046
05:17:35|0.017046
05:17:37|0.017046
05:17:38|0.017047
05:17:39|0.017047
05:17:39|0.017051
05:17:41|0.017051
05:17:42|0.017052
05:17:42|0.017052
05:17:44|0.017052
05:17:45|0.017051
05:17:46|0.017051
05:17:47|0.017069
05:17:47|0.017072
05:17:48|0.017072
05:17:50|0.01706
05:17:51|0.017059
05:17:52|0.017052
05:17:53|0.017053
05:17:53|0.017053
05:17:55|0.017045
05:17:55|0.017045
05:17:57|0.017045
05:17:58|0.017045
05:17:59|0.017045
05:18:00|0.017045
05:18:02|0.017049
05:18:02|0.017049
05:18:03|0.017041
05:18:04|0.017041
05:18:05|0.017041
05:18:06|0.017039
05:18:07|0.017039
05:18:08|0.017039
05:18:09|0.017039
05:18:10|0.017039
05:18:11|0.017039
05:18:12|0.017039
05:18:14|0.017036
05:18:15|0.017041
05:18:16|0.017041
05:18:17|0.017041
05:18:18|0.017048
05:18:19|0.01708
05:18:20|0.017081
05:18:21|0.017078
05:18:22|0.017076
05:18:23|0.017078
05:18:25|0.017076
05:18:26|0.017076
05:18:27|0.017077
05:18:28|0.017081
05:18:29|0.017078
05:18:30|0.017074
05:18:31|0.017074
05:18:32|0.017073
05:18:33|0.017074
05:18:34|0.017082
05:18:35|0.017082
05:18:36|0.017084
05:18:37|0.017091
05:18:38|0.017091
05:18:39|0.017094
05:18:41|0.017095
05:18:42|0.017095
05:18:43|0.017096
05:18:44|0.017097
05:18:45|0.017097
05:18:46|0.017097
05:18:46|0.0171
05:18:48|0.017102
05:18:49|0.017102
05:18:49|0.017102
05:18:50|0.017102
05:18:51|0.017102
05:18:53|0.017102
05:18:54|0.017098
05:18:55|0.017097
05:18:56|0.017097
05:18:57|0.017096
05:18:59|0.017099
05:19:00|0.017099
05:19:02|0.0171
05:19:02|0.017105
05:19:03|0.017105
05:19:04|0.017106
05:19:05|0.017107
05:19:06|0.017107
05:19:07|0.017111
05:19:08|0.017114
05:19:09|0.017115
05:19:10|0.017122
05:19:12|0.017118
05:19:14|0.017117
05:19:14|0.017113
05:19:16|0.01711
05:19:17|0.017106
05:19:18|0.017106
05:19:20|0.017106
05:19:20|0.017104
05:19:21|0.017103
05:19:22|0.017103
05:19:23|0.017103
05:19:25|0.017098
05:19:26|0.017097
05:19:27|0.017098
05:19:27|0.017096
05:19:29|0.017087
05:19:30|0.017086
05:19:31|0.017086
05:19:32|0.017084
05:19:33|0.017084
05:19:34|0.017084
05:19:35|0.017084
05:19:36|0.017086
05:19:37|0.017085
05:19:38|0.017082
05:19:39|0.017081
05:19:40|0.017081
05:19:41|0.017081
05:19:41|0.01708
05:19:43|0.01708
05:19:44|0.01708
05:19:45|0.017081
05:19:46|0.01708
05:19:47|0.017081
05:19:48|0.017081
05:19:49|0.017085
05:19:50|0.017083
05:19:50|0.017082
05:19:52|0.017082
05:19:53|0.017082
05:19:54|0.017082
05:19:55|0.017082
05:19:56|0.017082
05:19:57|0.017081
05:19:59|0.017081
05:20:00|0.01708
05:20:00|0.01708
05:20:02|0.017074
05:20:02|0.017072
05:20:03|0.017068
05:20:05|0.017067
05:20:05|0.017067
05:20:07|0.017067
05:20:07|0.017067
05:20:09|0.017067
05:20:10|0.017069
05:20:11|0.017069
05:20:12|0.017069
05:20:14|0.017069
05:20:15|0.017072
05:20:17|0.017071
05:20:18|0.017072
05:20:18|0.017072
05:20:20|0.017072
05:20:21|0.017073
05:20:22|0.017072
05:20:23|0.017072
05:20:24|0.017072
05:20:25|0.017072
05:20:26|0.017072
05:20:27|0.017072
05:20:28|0.017072
05:20:29|0.017072
05:20:30|0.017072
05:20:31|0.017072
05:20:32|0.017072
05:20:33|0.017071
05:20:34|0.017071
05:20:35|0.017071
05:20:36|0.017071
05:20:37|0.017073
05:20:38|0.017073
05:20:39|0.017072
05:20:40|0.017072
05:20:41|0.017073
05:20:42|0.017073
05:20:43|0.017072
05:20:44|0.017069
05:20:45|0.017069
05:20:46|0.017065
05:20:47|0.017064
05:20:48|0.017064
05:20:49|0.017059
05:20:50|0.017059
05:20:51|0.017059
05:20:52|0.017056
05:20:53|0.017051
05:20:54|0.017048
05:20:55|0.017032
05:20:57|0.017038
05:20:58|0.017042
05:20:58|0.017041
05:21:00|0.017037
05:21:01|0.017034
05:21:02|0.017039
05:21:03|0.017032
05:21:04|0.017031
05:21:05|0.017031
05:21:06|0.017031
05:21:07|0.017033
05:21:08|0.017033
05:21:10|0.017033
05:21:11|0.017033
05:21:12|0.017033
05:21:13|0.017033
05:21:15|0.017038
05:21:16|0.017033
05:21:18|0.017033
05:21:18|0.017033
05:21:20|0.017033
05:21:21|0.017034
05:21:22|0.017033
05:21:23|0.017034
05:21:25|0.017034
05:21:25|0.017037
05:21:27|0.017037
05:21:27|0.017037
05:21:28|0.017037
05:21:30|0.017039
05:21:31|0.017038
05:21:32|0.017038
05:21:33|0.017036
05:21:33|0.017036
05:21:35|0.017036
05:21:36|0.017028
05:21:36|0.017026
05:21:37|0.017027
05:21:39|0.017026
05:21:40|0.017026
05:21:41|0.017031
05:21:42|0.017027
05:21:43|0.017026
05:21:44|0.017026
05:21:45|0.017024
05:21:46|0.017029
05:21:47|0.017031
05:21:49|0.017031
05:21:49|0.017031
05:21:50|0.017034
05:21:51|0.017031
05:21:52|0.017031
05:21:53|0.017035
05:21:54|0.017035
05:21:56|0.017049
05:21:57|0.01705
05:21:58|0.017063
05:21:58|0.017066
05:22:00|0.017062
05:22:00|0.01707
05:22:02|0.017069
05:22:03|0.017069
05:22:04|0.017073
05:22:06|0.017075
05:22:06|0.017077
05:22:07|0.017077
05:22:08|0.017075
05:22:09|0.017076
05:22:10|0.01708
05:22:11|0.017085
05:22:12|0.017098
05:22:13|0.017102
05:22:15|0.017101
05:22:16|0.0171
05:22:17|0.017099
05:22:18|0.017099
05:22:19|0.017099
05:22:20|0.017099
05:22:21|0.017095
05:22:23|0.017094
05:22:23|0.017097
05:22:24|0.017097
05:22:26|0.017095
05:22:26|0.017095
05:22:28|0.017099
05:22:29|0.017095
05:22:29|0.017096
05:22:30|0.017096
05:22:31|0.017096
05:22:32|0.017092
05:22:33|0.017086
05:22:34|0.017085
05:22:35|0.017085
05:22:36|0.017085
05:22:37|0.017086
05:22:38|0.017086
05:22:39|0.017086
05:22:40|0.017086
05:22:41|0.017086
05:22:42|0.017086
05:22:43|0.017086
05:22:44|0.017086
05:22:45|0.017086
05:22:47|0.017086
05:22:47|0.017086
05:22:48|0.017086
05:22:50|0.017086
05:22:51|0.017086
05:22:51|0.017083
05:22:52|0.017083
05:22:53|0.017083
05:22:54|0.01707
05:22:55|0.017082
05:22:56|0.017082
05:22:57|0.01706
05:22:58|0.017083
05:22:59|0.017088
05:23:01|0.01709
05:23:02|0.017091
05:23:03|0.017091
05:23:04|0.01708
05:23:05|0.017093
05:23:06|0.017093
05:23:07|0.017085
05:23:08|0.017093
05:23:09|0.017093
05:23:10|0.017093
05:23:11|0.017092
05:23:12|0.017092
05:23:13|0.017092
05:23:14|0.017091
05:23:15|0.017093
05:23:17|0.017097
05:23:19|0.0171
05:23:19|0.0171
05:23:20|0.0171
05:23:21|0.017101
05:23:22|0.017103
05:23:24|0.017103
05:23:25|0.017104
05:23:26|0.017104
05:23:27|0.017103
05:23:28|0.017103
05:23:29|0.017104
05:23:31|0.017104
05:23:31|0.017104
05:23:32|0.017104
05:23:33|0.017103
05:23:34|0.017103
05:23:35|0.017095
05:23:37|0.017095
05:23:38|0.0171
05:23:39|0.0171
05:23:40|0.0171
05:23:41|0.017096
05:23:42|0.017096
05:23:43|0.017096
05:23:44|0.017094
05:23:46|0.017094
05:23:47|0.017095
05:23:47|0.017095
05:23:49|0.017095
05:23:49|0.017094
05:23:51|0.017094
05:23:51|0.017093
05:23:53|0.017096
05:23:54|0.017099
05:23:55|0.017096
05:23:56|0.017102
05:23:56|0.017101
05:23:58|0.017101
05:23:59|0.017098
05:23:59|0.017098
05:24:01|0.017098
05:24:01|0.017098
05:24:02|0.017098
05:24:03|0.017098
05:24:04|0.017097
05:24:05|0.017097
05:24:07|0.017097
05:24:07|0.017097
05:24:08|0.017097
05:24:09|0.017097
05:24:10|0.017097
05:24:11|0.017097
05:24:13|0.017097
05:24:13|0.017102
05:24:14|0.017102
05:24:15|0.017102
05:24:17|0.017102
05:24:18|0.017103
05:24:19|0.017103
05:24:21|0.01711
05:24:22|0.01711
05:24:23|0.017103
05:24:24|0.017103
05:24:25|0.017103
05:24:26|0.017103
05:24:27|0.017103
05:24:28|0.017103
05:24:29|0.017103
05:24:30|0.017103
05:24:31|0.017101
05:24:32|0.017101
05:24:33|0.017103
05:24:34|0.017105
05:24:36|0.017105
05:24:37|0.017105
05:24:38|0.017105
05:24:39|0.017105
05:24:40|0.017105
05:24:41|0.017105
05:24:42|0.017104
05:24:43|0.017107
05:24:44|0.017113
05:24:45|0.017114
05:24:46|0.017114
05:24:47|0.017114
05:24:48|0.017114
05:24:49|0.017116
05:24:50|0.017108
05:24:51|0.017114
05:24:52|0.017114
05:24:53|0.017114
05:24:54|0.017114
05:24:55|0.017114
05:24:56|0.017114
05:24:57|0.017114
05:24:59|0.017114
05:24:59|0.017114
05:25:00|0.017108
05:25:01|0.017107
05:25:02|0.017107
05:25:03|0.017107
05:25:05|0.017107
05:25:05|0.017106
05:25:06|0.017106
05:25:07|0.017106
05:25:09|0.017106
05:25:09|0.017106
05:25:10|0.017108
05:25:12|0.017108
05:25:13|0.017108
05:25:13|0.01711
05:25:14|0.01711
05:25:16|0.017109
05:25:16|0.017107
05:25:18|0.017102
05:25:20|0.017093
05:25:21|0.01709
05:25:22|0.01709
05:25:23|0.017085
05:25:24|0.017084
05:25:25|0.017084
05:25:26|0.017084
05:25:27|0.017084
05:25:28|0.01709
05:25:29|0.01709
05:25:31|0.017088
05:25:32|0.017091
05:25:33|0.017068
05:25:33|0.017063
05:25:35|0.017062
05:25:36|0.017058
05:25:37|0.017059
05:25:38|0.017043
05:25:39|0.017043
05:25:41|0.017057
05:25:42|0.017057
05:25:43|0.017059
05:25:43|0.017059
05:25:45|0.017059
05:25:45|0.017059
05:25:47|0.017062
05:25:48|0.017062
05:25:49|0.017062
05:25:50|0.017056
05:25:50|0.017061
05:25:52|0.017064
05:25:52|0.017068
05:25:54|0.01707
05:25:55|0.017076
05:25:56|0.017076
05:25:57|0.017075
05:25:58|0.017075
05:25:59|0.017072
05:26:00|0.017068
05:26:01|0.017067
05:26:02|0.01706
05:26:03|0.01706
05:26:04|0.017058
05:26:05|0.017058
05:26:06|0.017057
05:26:06|0.01706
05:26:08|0.017063
05:26:09|0.017063
05:26:10|0.017063
05:26:11|0.017063
05:26:11|0.017063
05:26:13|0.017058
05:26:14|0.017056
05:26:15|0.017055
05:26:16|0.017055
05:26:17|0.017055
05:26:18|0.017054
05:26:20|0.017055
05:26:20|0.017055
05:26:22|0.017055
05:26:23|0.017055
05:26:25|0.017054
05:26:25|0.017053
05:26:27|0.017053
05:26:28|0.017052
05:26:30|0.017051
05:26:30|0.017051
05:26:31|0.017052
05:26:33|0.01705
05:26:34|0.01705
05:26:35|0.017049
05:26:36|0.017048
05:26:37|0.017039
05:26:38|0.017039
05:26:39|0.017038
05:26:41|0.017038
05:26:41|0.017037
05:26:42|0.017037
05:26:43|0.017037
05:26:44|0.017037
05:26:45|0.017037
05:26:46|0.017037
05:26:47|0.017037
05:26:48|0.017037
05:26:49|0.017037
05:26:50|0.017037
05:26:51|0.017037
05:26:52|0.017037
05:26:53|0.017034
05:26:54|0.017034
05:26:55|0.017033
05:26:56|0.017034
05:26:57|0.017034
05:26:58|0.017034
05:26:59|0.017034
05:27:00|0.017034
05:27:01|0.017033
05:27:02|0.017032
05:27:03|0.017032
05:27:04|0.01703
05:27:05|0.01703
05:27:06|0.017028
05:27:07|0.017028
05:27:09|0.017028
05:27:09|0.017027
05:27:10|0.017027
05:27:12|0.017013
05:27:13|0.017013
05:27:14|0.017015
05:27:15|0.017016
05:27:15|0.017016
05:27:16|0.017016
05:27:18|0.017015
05:27:19|0.017015
05:27:21|0.017015
05:27:21|0.017011
05:27:24|0.017012
05:27:25|0.01701
05:27:27|0.017016
05:27:28|0.017012
05:27:29|0.017012
05:27:30|0.017012
05:27:30|0.017012
05:27:32|0.017012
05:27:33|0.017012
05:27:33|0.017012
05:27:35|0.017014
05:27:36|0.017014
05:27:38|0.017014
05:27:38|0.017014
05:27:39|0.017014
05:27:40|0.017014
05:27:41|0.017014
05:27:42|0.01702
05:27:43|0.01702
05:27:44|0.017011
05:27:45|0.017011
05:27:46|0.017011
05:27:47|0.017021
05:27:48|0.017027
05:27:49|0.017032
05:27:51|0.017008
05:27:52|0.017004
05:27:53|0.017008
05:27:54|0.017008
05:27:55|0.017009
05:27:56|0.017009
05:27:57|0.017
05:27:58|0.016999
05:27:59|0.016996
05:28:00|0.016991
05:28:00|0.016992
05:28:02|0.016992
05:28:03|0.016997
05:28:04|0.016993
05:28:04|0.016984
05:28:05|0.016986
05:28:07|0.016985
05:28:08|0.016985
05:28:09|0.016985
05:28:10|0.016984
05:28:11|0.016979
05:28:12|0.016981
05:28:13|0.016982
05:28:14|0.016982
05:28:15|0.016982
05:28:16|0.016982
05:28:17|0.016988
05:28:17|0.016986
05:28:19|0.016984
05:28:20|0.016978
05:28:22|0.016977
05:28:22|0.016976
05:28:23|0.016977
05:28:25|0.016975
05:28:27|0.016973
05:28:27|0.016974
05:28:28|0.016974
05:28:30|0.016973
05:28:31|0.016965
05:28:32|0.016965
05:28:33|0.016965
05:28:34|0.016965
05:28:35|0.016965
05:28:36|0.016964
05:28:37|0.016964
05:28:38|0.016965
05:28:39|0.016968
05:28:40|0.016968
05:28:41|0.016969
05:28:42|0.016969
05:28:44|0.016969
05:28:45|0.016969
05:28:46|0.016969
05:28:46|0.016969
05:28:48|0.016969
05:28:49|0.016969
05:28:50|0.016969
05:28:50|0.016969
05:28:51|0.016969
05:28:52|0.01697
05:28:54|0.016973
05:28:55|0.016973
05:28:55|0.016973
05:28:56|0.016975
05:28:58|0.016974
05:28:59|0.016974
05:29:00|0.016974
05:29:01|0.016976
05:29:02|0.016976
05:29:03|0.016976
05:29:04|0.016976
05:29:05|0.016976
05:29:07|0.016976
05:29:07|0.016976
05:29:08|0.016976
05:29:09|0.016976
05:29:10|0.016977
05:29:11|0.016978
05:29:12|0.01698
05:29:13|0.016982
05:29:14|0.016982
05:29:16|0.016987
05:29:17|0.016992
05:29:18|0.016994
05:29:19|0.016995
05:29:20|0.016996
05:29:22|0.016996
05:29:23|0.016996
05:29:24|0.016996
05:29:25|0.016996
05:29:27|0.016996
05:29:27|0.016997
05:29:28|0.016997
05:29:29|0.016996
05:29:31|0.016996
05:29:31|0.016997
05:29:33|0.016997
05:29:34|0.016997
05:29:35|0.016998
05:29:36|0.016996
05:29:37|0.016999
05:29:38|0.016999
05:29:39|0.016996
05:29:40|0.016996
05:29:42|0.016996
05:29:43|0.016998
05:29:44|0.016998
05:29:45|0.016995
05:29:47|0.016995
05:29:47|0.01699
05:29:49|0.01699
05:29:50|0.01699
05:29:51|0.016994
05:29:52|0.016994
05:29:53|0.016995
05:29:54|0.016995
05:29:55|0.016995
05:29:56|0.01699
05:29:56|0.01699
05:29:57|0.01699
05:29:59|0.01699
05:29:59|0.01699
05:30:00|0.01699
05:30:01|0.016989
05:30:03|0.016989
05:30:04|0.01699
05:30:05|0.01699
05:30:06|0.01699
05:30:07|0.01699
05:30:08|0.01699
05:30:09|0.016978
05:30:10|0.01698
05:30:11|0.01698
05:30:12|0.01698
05:30:13|0.01698
05:30:14|0.01698
05:30:15|0.01698
05:30:16|0.01698
05:30:17|0.01698
05:30:18|0.01698
05:30:19|0.01698
05:30:20|0.01698
05:30:21|0.01698
05:30:22|0.01698
05:30:23|0.01698
05:30:25|0.01698
05:30:26|0.01698
05:30:27|0.01698
05:30:28|0.01698
05:30:29|0.01698
05:30:30|0.01698
05:30:31|0.01698
05:30:32|0.01698
05:30:33|0.01698
05:30:34|0.01698
05:30:36|0.016979
05:30:36|0.01698
05:30:37|0.01698
05:30:39|0.01698
05:30:40|0.01698
05:30:41|0.01698
05:30:42|0.01698
05:30:43|0.01698
05:30:43|0.01698
05:30:46|0.016979
05:30:46|0.01698
05:30:47|0.01698
05:30:48|0.01698
05:30:49|0.01698
05:30:50|0.01698
05:30:51|0.01698
05:30:52|0.01698
05:30:53|0.01698
05:30:54|0.016979
05:30:55|0.016979
05:30:56|0.01698
05:30:58|0.016982
05:30:58|0.016982
05:30:59|0.016982
05:31:00|0.016984
05:31:01|0.016985
05:31:02|0.016974
05:31:03|0.016972
05:31:04|0.016972
05:31:05|0.016972
05:31:06|0.016972
05:31:07|0.016972
05:31:08|0.016972
05:31:09|0.016975
05:31:10|0.016981
05:31:11|0.01698
05:31:14|0.016985
05:31:14|0.01698
05:31:15|0.016978
05:31:17|0.01698
05:31:18|0.01698
05:31:19|0.01698
05:31:20|0.01698
05:31:21|0.016984
05:31:22|0.016984
05:31:23|0.016984
05:31:24|0.016981
05:31:26|0.016981
05:31:27|0.016978
05:31:28|0.016978
05:31:29|0.016978
05:31:30|0.016978
05:31:31|0.016978
05:31:32|0.016982
05:31:34|0.016982
05:31:35|0.016982
05:31:36|0.016982
05:31:37|0.016977
05:31:37|0.016977
05:31:38|0.016977
05:31:40|0.016975
05:31:41|0.016975
05:31:42|0.016975
05:31:43|0.016975
05:31:44|0.016972
05:31:45|0.016972
05:31:47|0.01697
05:31:47|0.01697
05:31:48|0.01697
05:31:49|0.016968
05:31:50|0.016968
05:31:51|0.016985
05:31:52|0.016985
05:31:53|0.016985
05:31:54|0.016985
05:31:55|0.016973
05:31:56|0.016971
05:31:57|0.016972
05:31:58|0.016972
05:31:59|0.016971
05:32:00|0.016972
05:32:01|0.016972
05:32:02|0.016972
05:32:03|0.016972
05:32:04|0.016975
05:32:06|0.016975
05:32:06|0.01698
05:32:07|0.016979
05:32:09|0.016979
05:32:10|0.016979
05:32:11|0.016979
05:32:12|0.016979
05:32:13|0.016979
05:32:14|0.016979
05:32:15|0.016979
05:32:16|0.016979
05:32:17|0.016979
05:32:18|0.01698
05:32:19|0.01698
05:32:20|0.016979
05:32:21|0.016979
05:32:22|0.016979
05:32:23|0.016979
05:32:24|0.016979
05:32:26|0.016979
05:32:26|0.016979
05:32:28|0.016973
05:32:29|0.016973
05:32:31|0.016975
05:32:31|0.016975
05:32:33|0.016972
05:32:34|0.016969
05:32:35|0.016969
05:32:36|0.016969
05:32:37|0.016969
05:32:38|0.016969
05:32:39|0.016969
05:32:40|0.016969
05:32:41|0.016969
05:32:42|0.016969
05:32:43|0.016966
05:32:44|0.016961
05:32:45|0.016963
05:32:46|0.016965
05:32:47|0.016966
05:32:48|0.016967
05:32:49|0.01697
05:32:51|0.016969
05:32:51|0.01697
05:32:53|0.016971
05:32:54|0.016972
05:32:55|0.016972
05:32:56|0.016977
05:32:57|0.016975
05:32:58|0.016975
05:32:59|0.016975
05:33:00|0.016975
05:33:01|0.016975
05:33:02|0.016975
05:33:03|0.016976
05:33:04|0.016978
05:33:05|0.016981
05:33:06|0.016982
05:33:07|0.016982
05:33:08|0.016987
05:33:09|0.016988
05:33:10|0.01699
05:33:11|0.016989
05:33:12|0.016989
05:33:13|0.016989
05:33:14|0.01699
05:33:15|0.01699
05:33:16|0.01699
05:33:17|0.01699
05:33:18|0.01699
05:33:19|0.016985
05:33:20|0.016986
05:33:21|0.016985
05:33:22|0.016983
05:33:24|0.016982
05:33:25|0.016982
05:33:26|0.016986
05:33:28|0.016986
05:33:29|0.01699
05:33:31|0.01699
05:33:32|0.01699
05:33:33|0.01699
05:33:34|0.016989
05:33:35|0.016989
05:33:36|0.01699
05:33:37|0.016989
05:33:38|0.01699
05:33:39|0.01699
05:33:40|0.01699
05:33:42|0.01699
05:33:42|0.01699
05:33:43|0.01699
05:33:44|0.01699
05:33:45|0.016992
05:33:46|0.016992
05:33:47|0.016992
05:33:48|0.016995
05:33:49|0.016995
05:33:50|0.016995
05:33:51|0.016998
05:33:53|0.016997
05:33:54|0.017
05:33:55|0.016997
05:33:56|0.016994
05:33:57|0.017
05:33:58|0.016999
05:33:59|0.016999
05:34:00|0.016997
05:34:01|0.016997
05:34:02|0.016997
05:34:03|0.016997
05:34:04|0.016997
05:34:05|0.017
05:34:06|0.017
05:34:08|0.017
05:34:08|0.016999
05:34:10|0.016999
05:34:10|0.016999
05:34:11|0.017
05:34:12|0.017
05:34:14|0.016999
05:34:14|0.017
05:34:16|0.017
05:34:17|0.017
05:34:18|0.017
05:34:19|0.016995
05:34:20|0.016995
05:34:21|0.016997
05:34:22|0.016999
05:34:23|0.016998
05:34:24|0.016999
05:34:25|0.016999
05:34:26|0.016999
05:34:27|0.017
05:34:28|0.017
05:34:30|0.017
05:34:32|0.017
05:34:32|0.017
05:34:33|0.017
05:34:34|0.017
05:34:35|0.017
05:34:37|0.017
05:34:38|0.017
05:34:38|0.017
05:34:40|0.017
05:34:41|0.017
05:34:43|0.017
05:34:43|0.017
05:34:45|0.016997
05:34:46|0.016997
05:34:47|0.017
05:34:48|0.017
05:34:48|0.017
05:34:50|0.017
05:34:51|0.017
05:34:52|0.017
05:34:53|0.017
05:34:54|0.017
05:34:55|0.017
05:34:56|0.017
05:34:57|0.016998
05:34:58|0.017
05:34:59|0.016994
05:35:00|0.016996
05:35:00|0.017
05:35:02|0.016999
05:35:03|0.016999
05:35:05|0.017
05:35:06|0.016999
05:35:07|0.016998
05:35:08|0.016999
05:35:09|0.016999
05:35:10|0.016994
05:35:12|0.016994
05:35:14|0.016993
05:35:14|0.016993
05:35:15|0.016993
05:35:16|0.016989
05:35:17|0.016997
05:35:18|0.016997
05:35:19|0.016997
05:35:20|0.016999
05:35:21|0.016999
05:35:22|0.016999
05:35:23|0.016999
05:35:24|0.016998
05:35:25|0.016999
05:35:26|0.017
05:35:28|0.017
05:35:30|0.017
05:35:30|0.017
05:35:32|0.017
05:35:33|0.017
05:35:35|0.017
05:35:35|0.017
05:35:36|0.016998
05:35:37|0.016998
05:35:38|0.016999
05:35:39|0.016996
05:35:40|0.016996
05:35:41|0.016997
05:35:42|0.016998
05:35:43|0.016998
05:35:44|0.016998
05:35:45|0.016998
05:35:47|0.016998
05:35:48|0.016998
05:35:48|0.016988
05:35:50|0.016988
05:35:51|0.016989
05:35:52|0.016988
05:35:53|0.016985
05:35:54|0.016984
05:35:55|0.016984
05:35:56|0.016986
05:35:57|0.016986
05:35:58|0.016986
05:35:59|0.016986
05:36:00|0.016986
05:36:01|0.016988
05:36:02|0.016988
05:36:03|0.016988
05:36:04|0.016988
05:36:05|0.016988
05:36:06|0.016987
05:36:07|0.016987
05:36:08|0.016992
05:36:09|0.016996
05:36:10|0.016996
05:36:11|0.016996
05:36:12|0.016998
05:36:13|0.016998
05:36:15|0.016998
05:36:16|0.016998
05:36:17|0.016998
05:36:18|0.016998
05:36:19|0.016996
05:36:20|0.016996
05:36:21|0.017
05:36:22|0.017
05:36:23|0.017
05:36:24|0.017
05:36:25|0.017
05:36:26|0.017
05:36:27|0.017
05:36:28|0.017
05:36:30|0.017
05:36:31|0.017
05:36:32|0.017
05:36:33|0.016998
05:36:34|0.016997
05:36:35|0.016996
05:36:37|0.017
05:36:38|0.017
05:36:39|0.016996
05:36:41|0.016989
05:36:41|0.016996
05:36:42|0.016996
05:36:43|0.016989
05:36:44|0.016986
05:36:45|0.016986
05:36:46|0.01699
05:36:48|0.01699
05:36:49|0.01699
05:36:50|0.01699
05:36:52|0.016986
05:36:53|0.01699
05:36:54|0.016991
05:36:54|0.016991
05:36:56|0.016982
05:36:57|0.016982
05:36:57|0.016981
05:36:59|0.016981
05:37:00|0.016981
05:37:01|0.016981
05:37:02|0.016981
05:37:03|0.016981
05:37:04|0.016981
05:37:05|0.016981
05:37:06|0.016986
05:37:07|0.016986
05:37:08|0.016986
05:37:09|0.016992
05:37:10|0.016986
05:37:11|0.016986
05:37:12|0.016985
05:37:13|0.016985
05:37:14|0.016985
05:37:15|0.016985
05:37:16|0.016985
05:37:17|0.016986
05:37:18|0.016986
05:37:19|0.016986
05:37:20|0.016991
05:37:21|0.016991
05:37:22|0.016992
05:37:23|0.016994
05:37:24|0.016998
05:37:25|0.017
05:37:26|0.016998
05:37:27|0.016997
05:37:28|0.016997
05:37:29|0.016997
05:37:31|0.016998
05:37:32|0.016998
05:37:34|0.016998
05:37:35|0.016998
05:37:36|0.016998
05:37:37|0.016998
05:37:37|0.016998
05:37:39|0.016996
05:37:40|0.016996
05:37:42|0.016996
05:37:42|0.016996
05:37:43|0.016996
05:37:44|0.016996
05:37:45|0.016999
05:37:46|0.016999
05:37:47|0.016999
05:37:48|0.016999
05:37:49|0.017
05:37:51|0.017
05:37:52|0.017
05:37:53|0.017
05:37:54|0.01699
05:37:55|0.016995
05:37:56|0.016995
05:37:57|0.016996
05:37:58|0.016996
05:37:59|0.016996
05:38:00|0.016995
05:38:02|0.016989
05:38:02|0.016989
05:38:03|0.016989
05:38:04|0.016989
05:38:05|0.016989
05:38:06|0.016988
05:38:07|0.016986
05:38:08|0.016986
05:38:09|0.016986
05:38:10|0.016989
05:38:11|0.016988
05:38:12|0.01698
05:38:14|0.016986
05:38:15|0.016985
05:38:16|0.016985
05:38:17|0.016984
05:38:18|0.016983
05:38:19|0.016985
05:38:20|0.016985
05:38:21|0.016985
05:38:22|0.016985
05:38:24|0.016985
05:38:24|0.016984
05:38:25|0.016985
05:38:26|0.016984
05:38:28|0.016984
05:38:29|0.016985
05:38:30|0.016985
05:38:32|0.016985
05:38:33|0.016985
05:38:35|0.01699
05:38:35|0.01699
05:38:36|0.016984
05:38:38|0.016983
05:38:39|0.016981
05:38:40|0.016983
05:38:41|0.016992
05:38:43|0.016993
05:38:43|0.016993
05:38:44|0.016997
05:38:45|0.017
05:38:46|0.017
05:38:48|0.017
05:38:49|0.017
05:38:50|0.017
05:38:50|0.017
05:38:51|0.017
05:38:53|0.016999
05:38:54|0.017
05:38:55|0.016999
05:38:57|0.016997
05:38:57|0.016996
05:38:58|0.016995
05:38:59|0.016992
05:39:00|0.016992
05:39:02|0.016992
05:39:03|0.017
05:39:04|0.017
05:39:05|0.017
05:39:06|0.017
05:39:08|0.017
05:39:08|0.017
05:39:10|0.016999
05:39:10|0.016999
05:39:11|0.016999
05:39:12|0.016998
05:39:13|0.016991
05:39:14|0.016988
05:39:15|0.016989
05:39:16|0.016989
05:39:17|0.016984
05:39:18|0.016982
05:39:20|0.01698
05:39:20|0.01698
05:39:21|0.01698
05:39:22|0.01698
05:39:23|0.016982
05:39:24|0.016982
05:39:25|0.016982
05:39:26|0.016983
05:39:27|0.01698
05:39:28|0.01698
05:39:29|0.016982
05:39:31|0.016983
05:39:31|0.016984
05:39:34|0.016984
05:39:34|0.016984
05:39:36|0.016984
05:39:37|0.016984
05:39:38|0.016983
05:39:39|0.016983
05:39:41|0.016986
05:39:41|0.016986
05:39:42|0.016986
05:39:43|0.016987
05:39:44|0.016985
05:39:45|0.016985
05:39:46|0.016985
05:39:47|0.016985
05:39:48|0.016985
05:39:49|0.016985
05:39:50|0.016985
05:39:52|0.016989
05:39:53|0.016989
05:39:54|0.016989
05:39:55|0.016989
05:39:56|0.016988
05:39:57|0.016988
05:39:58|0.016987
05:39:59|0.016987
05:40:00|0.01699
05:40:01|0.01699
05:40:02|0.016988
05:40:03|0.016988
05:40:04|0.016988
05:40:05|0.016987
05:40:06|0.01699
05:40:07|0.016989
05:40:09|0.01699
05:40:09|0.01699
05:40:10|0.01699
05:40:12|0.01699
05:40:12|0.01699
05:40:13|0.01699
05:40:15|0.01699
05:40:15|0.01699
05:40:16|0.016992
05:40:18|0.016992
05:40:18|0.01699
05:40:20|0.01699
05:40:20|0.01699
05:40:21|0.016989
05:40:23|0.01699
05:40:24|0.01699
05:40:25|0.016988
05:40:26|0.016996
05:40:28|0.016987
05:40:29|0.016986
05:40:30|0.016985
05:40:30|0.016985
05:40:32|0.016986
05:40:34|0.016986
05:40:35|0.016986
05:40:37|0.016989
05:40:37|0.016989
05:40:38|0.016986
05:40:40|0.016986
05:40:42|0.016986
05:40:42|0.016986
05:40:43|0.016986
05:40:44|0.016986
05:40:45|0.016988
05:40:46|0.016988
05:40:47|0.016988
05:40:48|0.016988
05:40:49|0.016988
05:40:50|0.016989
05:40:51|0.016989
05:40:52|0.016988
05:40:53|0.016989
05:40:54|0.016989
05:40:55|0.01699
05:40:56|0.016984
05:40:57|0.016986
05:40:58|0.016986
05:40:59|0.016986
05:41:00|0.016981
05:41:01|0.01698
05:41:02|0.016981
05:41:04|0.016981
05:41:05|0.016981
05:41:06|0.016983
05:41:07|0.016983
05:41:08|0.01699
05:41:09|0.01699
05:41:10|0.016999
05:41:10|0.017
05:41:12|0.017
05:41:13|0.017
05:41:14|0.017
05:41:16|0.017
05:41:16|0.017
05:41:17|0.017
05:41:18|0.016999
05:41:19|0.016994
05:41:20|0.016997
05:41:21|0.016998
05:41:22|0.016997
05:41:23|0.016998
05:41:24|0.016997
05:41:25|0.016997
05:41:26|0.017
05:41:27|0.017
05:41:28|0.017
05:41:29|0.016995
05:41:30|0.016995
05:41:31|0.016998
05:41:32|0.017
05:41:34|0.016999
05:41:36|0.016999
05:41:36|0.016996
05:41:38|0.016993
05:41:39|0.016994
05:41:40|0.016997
05:41:42|0.016997
05:41:42|0.016998
05:41:43|0.017
05:41:44|0.017
05:41:45|0.017
05:41:46|0.017
05:41:48|0.017
05:41:49|0.017
05:41:49|0.017
05:41:50|0.017
05:41:53|0.017
05:41:53|0.016998
05:41:55|0.016999
05:41:56|0.016998
05:41:57|0.017
05:41:58|0.017
05:41:59|0.017
05:42:01|0.017
05:42:01|0.017
05:42:02|0.016999
05:42:03|0.016999
05:42:04|0.016999
05:42:05|0.017
05:42:06|0.017
05:42:07|0.017
05:42:08|0.017
05:42:09|0.017
05:42:10|0.017
05:42:11|0.017
05:42:12|0.016996
05:42:13|0.016992
05:42:14|0.016995
05:42:15|0.016995
05:42:16|0.016994
05:42:18|0.016994
05:42:19|0.016995
05:42:20|0.016995
05:42:21|0.016997
05:42:22|0.016998
05:42:23|0.016998
05:42:24|0.016999
05:42:25|0.016999
05:42:26|0.016999
05:42:27|0.017
05:42:28|0.016998
05:42:29|0.016998
05:42:30|0.016993
05:42:31|0.016989
05:42:32|0.016984
05:42:33|0.016984
05:42:35|0.016991
05:42:36|0.016991
05:42:37|0.016996
05:42:38|0.016996
05:42:39|0.016997
05:42:40|0.016996
05:42:41|0.016996
05:42:42|0.016993
05:42:43|0.016993
05:42:44|0.016993
05:42:45|0.016993
05:42:47|0.016993
05:42:48|0.016992
05:42:49|0.016992
05:42:50|0.016992
05:42:52|0.016992
05:42:52|0.016992
05:42:53|0.016992
05:42:54|0.016993
05:42:55|0.016993
05:42:56|0.016993
05:42:57|0.016993
05:42:58|0.01699
05:42:59|0.016991
05:43:00|0.016985
05:43:01|0.016976
05:43:02|0.016976
05:43:03|0.016976
05:43:04|0.016973
05:43:05|0.01698
05:43:06|0.016982
05:43:07|0.016982
05:43:08|0.016982
05:43:09|0.016982
05:43:10|0.016982
05:43:11|0.016982
05:43:12|0.016982
05:43:13|0.01698
05:43:14|0.016977
05:43:15|0.016977
05:43:17|0.016982
05:43:18|0.016979
05:43:18|0.016982
05:43:19|0.016984
05:43:21|0.016984
05:43:22|0.016976
05:43:23|0.016976
05:43:24|0.016975
05:43:25|0.016976
05:43:26|0.016976
05:43:27|0.016976
05:43:28|0.016976
05:43:29|0.016974
05:43:30|0.016974
05:43:31|0.016974
05:43:33|0.016974
05:43:33|0.016974
05:43:34|0.016974
05:43:35|0.016977
05:43:36|0.016978
05:43:38|0.016979
05:43:39|0.016978
05:43:40|0.016978
05:43:41|0.016978
05:43:42|0.016977
05:43:43|0.016972
05:43:45|0.016973
05:43:46|0.016973
05:43:47|0.016972
05:43:48|0.01697
05:43:49|0.01697
05:43:50|0.01697
05:43:52|0.01697
05:43:53|0.016968
05:43:53|0.016968
05:43:55|0.016966
05:43:55|0.016966
05:43:57|0.016966
05:43:58|0.016966
05:43:59|0.016966
05:44:00|0.016966
05:44:00|0.016966
05:44:02|0.016965
05:44:03|0.016965
05:44:04|0.016961
05:44:05|0.01696
05:44:06|0.01696
05:44:07|0.016963
05:44:08|0.016963
05:44:08|0.016964
05:44:10|0.016964
05:44:10|0.016964
05:44:12|0.016964
05:44:13|0.016964
05:44:14|0.016964
05:44:15|0.016962
05:44:16|0.016962
05:44:16|0.016962
05:44:18|0.01696
05:44:19|0.01696
05:44:20|0.01696
05:44:21|0.016959
05:44:23|0.016958
05:44:23|0.016958
05:44:24|0.016968
05:44:25|0.016966
05:44:26|0.016966
05:44:27|0.016966
05:44:29|0.016972
05:44:29|0.016972
05:44:31|0.016972
05:44:31|0.016972
05:44:33|0.016972
05:44:34|0.016972
05:44:34|0.016972
05:44:36|0.016972
05:44:37|0.016972
05:44:38|0.016972
05:44:40|0.016972
05:44:40|0.016972
05:44:42|0.016971
05:44:43|0.016962
05:44:44|0.016962
05:44:45|0.016962
05:44:46|0.016962
05:44:47|0.016965
05:44:47|0.016965
05:44:49|0.016961
05:44:50|0.016961
05:44:51|0.016967
05:44:52|0.016967
05:44:53|0.016967
05:44:54|0.016967
05:44:55|0.016964
05:44:57|0.016961
05:44:57|0.016961
05:44:58|0.016961
05:44:59|0.016961
05:45:01|0.016961
05:45:02|0.016961
05:45:03|0.016961
05:45:04|0.016961
05:45:05|0.016966
05:45:06|0.016965
05:45:07|0.016966
05:45:08|0.016968
05:45:10|0.016968
05:45:10|0.016965
05:45:11|0.016965
05:45:13|0.016963
05:45:13|0.016963
05:45:15|0.016963
05:45:15|0.01696
05:45:16|0.01696
05:45:17|0.016961
05:45:18|0.01696
05:45:19|0.01696
05:45:21|0.01696
05:45:22|0.016957
05:45:23|0.016955
05:45:24|0.016955
05:45:25|0.016955
05:45:26|0.016955
05:45:27|0.016955
05:45:28|0.016955
05:45:29|0.016955
05:45:30|0.016955
05:45:31|0.016956
05:45:32|0.016956
05:45:33|0.016955
05:45:34|0.016956
05:45:35|0.016956
05:45:36|0.016959
05:45:37|0.016959
05:45:39|0.016958
05:45:40|0.016958
05:45:42|0.016958
05:45:43|0.016958
05:45:45|0.016958
05:45:46|0.016958
05:45:47|0.016956
05:45:48|0.016956
05:45:49|0.016956
05:45:50|0.016952
05:45:51|0.016949
05:45:52|0.016948
05:45:53|0.016948
05:45:54|0.016947
05:45:55|0.016948
05:45:57|0.016946
05:45:57|0.016946
05:45:58|0.016946
05:45:59|0.016946
05:46:00|0.016941
05:46:02|0.016941
05:46:02|0.016941
05:46:04|0.016942
05:46:04|0.016941
05:46:05|0.016941
05:46:07|0.016941
05:46:07|0.016942
05:46:09|0.016941
05:46:10|0.016941
05:46:10|0.016937
05:46:11|0.016939
05:46:13|0.016937
05:46:14|0.016936
05:46:14|0.016936
05:46:15|0.016936
05:46:17|0.016936
05:46:18|0.016926
05:46:19|0.016931
05:46:20|0.016931
05:46:20|0.016934
05:46:21|0.016937
05:46:23|0.016942
05:46:24|0.01694
05:46:26|0.016938
05:46:26|0.016943
05:46:27|0.016943
05:46:28|0.016943
05:46:29|0.016943
05:46:30|0.016943
05:46:31|0.016939
05:46:32|0.016939
05:46:34|0.016939
05:46:35|0.016943
05:46:36|0.016943
05:46:37|0.016943
05:46:38|0.016943
05:46:40|0.016943
05:46:41|0.016942
05:46:43|0.016942
05:46:44|0.016942
05:46:45|0.016942
05:46:47|0.016943
05:46:47|0.016943
05:46:48|0.016943
05:46:50|0.016943
05:46:51|0.016943
05:46:52|0.016946
05:46:53|0.016946
05:46:54|0.016944
05:46:55|0.016942
05:46:57|0.016942
05:46:58|0.016942
05:46:58|0.016944
05:47:00|0.016944
05:47:01|0.016944
05:47:02|0.016947
05:47:03|0.01694
05:47:04|0.016939
05:47:05|0.016939
05:47:05|0.016939
05:47:07|0.016939
05:47:08|0.016939
05:47:09|0.016939
05:47:10|0.016939
05:47:11|0.016939
05:47:12|0.016941
05:47:13|0.016941
05:47:14|0.016944
05:47:15|0.016944
05:47:16|0.016944
05:47:17|0.016949
05:47:18|0.01695
05:47:19|0.01695
05:47:20|0.01695
05:47:21|0.01695
05:47:23|0.016953
05:47:23|0.016953
05:47:24|0.016953
05:47:25|0.016953
05:47:27|0.016953
05:47:27|0.016953
05:47:28|0.016953
05:47:29|0.016953
05:47:30|0.016953
05:47:31|0.016958
05:47:32|0.016958
05:47:33|0.016958
05:47:34|0.01696
05:47:35|0.01696
05:47:37|0.01696
05:47:37|0.01696
05:47:39|0.01696
05:47:40|0.01696
05:47:42|0.01696
05:47:43|0.01696
05:47:43|0.01696
05:47:45|0.01696
05:47:46|0.01696
05:47:47|0.01696
05:47:48|0.01696
05:47:49|0.01696
05:47:50|0.01696
05:47:51|0.01696
05:47:52|0.016959
05:47:53|0.016959
05:47:54|0.016959
05:47:55|0.016959
05:47:56|0.016959
05:47:56|0.016959
05:47:58|0.016961
05:47:59|0.016961
05:48:00|0.016953
05:48:02|0.016955
05:48:04|0.01696
05:48:04|0.016959
05:48:06|0.01696
05:48:06|0.016962
05:48:07|0.016962
05:48:09|0.016962
05:48:09|0.016961
05:48:10|0.016961
05:48:12|0.016963
05:48:13|0.016963
05:48:13|0.016963
05:48:15|0.016963
05:48:16|0.016964
05:48:17|0.016971
05:48:18|0.016971
05:48:19|0.016971
05:48:20|0.016971
05:48:21|0.016971
05:48:22|0.016971
05:48:23|0.016971
05:48:24|0.016972
05:48:25|0.016972
05:48:26|0.016971
05:48:27|0.016972
05:48:28|0.016976
05:48:29|0.016976
05:48:30|0.016976
05:48:31|0.016977
05:48:32|0.016977
05:48:33|0.016978
05:48:35|0.016978
05:48:35|0.01698
05:48:36|0.01698
05:48:38|0.01698
05:48:39|0.016981
05:48:39|0.01698
05:48:41|0.016977
05:48:42|0.016978
05:48:44|0.016981
05:48:45|0.016981
05:48:45|0.016981
05:48:47|0.016981
05:48:48|0.016981
05:48:49|0.016981
05:48:50|0.016981
05:48:51|0.01698
05:48:52|0.01698
05:48:54|0.01698
05:48:55|0.01698
05:48:56|0.01698
05:48:57|0.01698
05:48:57|0.016981
05:48:59|0.016981
05:49:00|0.016981
05:49:01|0.016982
05:49:02|0.016982
05:49:03|0.016981
05:49:04|0.016981
05:49:05|0.016981
05:49:06|0.016982
05:49:08|0.016982
05:49:09|0.016981
05:49:10|0.016981
05:49:11|0.016982
05:49:12|0.016982
05:49:13|0.016982
05:49:14|0.016982
05:49:15|0.016982
05:49:16|0.016982
05:49:17|0.016982
05:49:18|0.016982
05:49:19|0.016982
05:49:20|0.016982
05:49:20|0.016986
05:49:22|0.016986
05:49:23|0.016986
05:49:24|0.016986
05:49:25|0.016986
05:49:26|0.016986
05:49:27|0.016986
05:49:28|0.016986
05:49:29|0.016983
05:49:30|0.016983
05:49:31|0.016983
05:49:32|0.016983
05:49:33|0.016983
05:49:34|0.016983
05:49:35|0.016988
05:49:36|0.016988
05:49:37|0.016988
05:49:37|0.016988
05:49:39|0.016988
05:49:40|0.016988
05:49:41|0.016988
05:49:43|0.016982
05:49:44|0.016982
05:49:45|0.016982
05:49:47|0.016982
05:49:47|0.016982
05:49:49|0.016982
05:49:50|0.016982
05:49:51|0.016982
05:49:52|0.016982
05:49:53|0.016982
05:49:54|0.016982
05:49:55|0.01698
05:49:56|0.01698
05:49:57|0.01698
05:49:58|0.01698
05:49:59|0.01698
05:50:00|0.016984
05:50:01|0.016987
05:50:02|0.016987
05:50:03|0.016986
05:50:04|0.016986
05:50:05|0.016986
05:50:06|0.016986
05:50:07|0.016982
05:50:08|0.016978
05:50:09|0.016978
05:50:10|0.016978
05:50:11|0.01698
05:50:12|0.01698
05:50:14|0.01698
05:50:14|0.016982
05:50:16|0.016982
05:50:17|0.016981
05:50:18|0.016978
05:50:19|0.016978
05:50:20|0.016978
05:50:21|0.016978
05:50:22|0.016979
05:50:23|0.016982
05:50:23|0.016982
05:50:25|0.016982
05:50:25|0.016983
05:50:28|0.016986
05:50:28|0.016986
05:50:30|0.016986
05:50:31|0.016986
05:50:33|0.016986
05:50:34|0.016986
05:50:35|0.016986
05:50:36|0.016986
05:50:37|0.016986
05:50:38|0.016986
05:50:39|0.016986
05:50:40|0.016986
05:50:41|0.016986
05:50:42|0.016986
05:50:43|0.016986
05:50:44|0.016986
05:50:45|0.016983
05:50:47|0.016983
05:50:48|0.016983
05:50:50|0.016983
05:50:51|0.016983
05:50:52|0.016983
05:50:53|0.016983
05:50:54|0.016983
05:50:55|0.016982
05:50:56|0.016982
05:50:57|0.016982
05:50:58|0.016982
05:50:59|0.01698
05:51:00|0.016978
05:51:01|0.016978
05:51:02|0.016977
05:51:03|0.016977
05:51:04|0.016977
05:51:05|0.016977
05:51:06|0.016977
05:51:07|0.016982
05:51:08|0.016982
05:51:09|0.016979
05:51:10|0.016978
05:51:11|0.016975
05:51:12|0.016975
05:51:13|0.016974
05:51:14|0.016974
05:51:15|0.016976
05:51:16|0.016981
05:51:17|0.016991
05:51:18|0.016996
05:51:19|0.016999
05:51:19|0.016999
05:51:21|0.016999
05:51:22|0.016999
05:51:23|0.016999
05:51:24|0.016999
05:51:25|0.016999
05:51:26|0.016999
05:51:27|0.016999
05:51:27|0.016996
05:51:29|0.016995
05:51:30|0.016995
05:51:31|0.016995
05:51:32|0.016998
05:51:34|0.016998
05:51:35|0.016997
05:51:36|0.016997
05:51:37|0.016997
05:51:37|0.016997
05:51:38|0.016997
05:51:39|0.016997
05:51:41|0.016997
05:51:42|0.016997
05:51:43|0.016997
05:51:44|0.016996
05:51:46|0.016998
05:51:47|0.016998
05:51:48|0.016998
05:51:49|0.016998
05:51:50|0.016998
05:51:52|0.016997
05:51:53|0.016998
05:51:54|0.016998
05:51:55|0.016995
05:51:56|0.016995
05:51:57|0.016992
05:51:58|0.016986
05:51:59|0.016984
05:52:00|0.016982
05:52:01|0.016982
05:52:02|0.016982
05:52:03|0.016983
05:52:04|0.016983
05:52:05|0.016983
05:52:06|0.016983
05:52:07|0.016982
05:52:08|0.016982
05:52:09|0.016982
05:52:10|0.016982
05:52:11|0.016982
05:52:12|0.016982
05:52:13|0.016982
05:52:14|0.016982
05:52:15|0.016982
05:52:16|0.016982
05:52:17|0.016982
05:52:18|0.016982
05:52:19|0.016982
05:52:20|0.016982
05:52:21|0.016982
05:52:22|0.016986
05:52:23|0.016986
05:52:24|0.016986
05:52:25|0.016986
05:52:26|0.016986
05:52:27|0.016989
05:52:28|0.016989
05:52:29|0.016984
05:52:30|0.016984
05:52:31|0.016984
05:52:32|0.016984
05:52:33|0.016984
05:52:34|0.016984
05:52:35|0.016984
05:52:37|0.016982
05:52:38|0.016982
05:52:39|0.016984
05:52:40|0.016984
05:52:41|0.016984
05:52:41|0.016984
05:52:43|0.016986
05:52:44|0.016985
05:52:46|0.016974
05:52:46|0.016973
05:52:47|0.016972
05:52:49|0.01697
05:52:51|0.016967
05:52:52|0.016966
05:52:52|0.016966
05:52:53|0.016966
05:52:54|0.016965
05:52:55|0.016965
05:52:57|0.016965
05:52:58|0.016973
05:52:59|0.016967
05:53:00|0.016967
05:53:01|0.016963
05:53:03|0.016955
05:53:03|0.016955
05:53:04|0.016955
05:53:05|0.016957
05:53:06|0.016957
05:53:08|0.016957
05:53:09|0.016957
05:53:09|0.01696
05:53:11|0.01696
05:53:11|0.01696
05:53:13|0.01696
05:53:14|0.01696
05:53:15|0.01696
05:53:16|0.016961
05:53:17|0.016961
05:53:18|0.016961
05:53:19|0.016961
05:53:20|0.016965
05:53:21|0.016965
05:53:22|0.016965
05:53:23|0.016965
05:53:24|0.016965
05:53:25|0.016965
05:53:26|0.016965
05:53:27|0.016965
05:53:28|0.016965
05:53:29|0.016965
05:53:30|0.016965
05:53:31|0.016965
05:53:32|0.016965
05:53:33|0.016966
05:53:34|0.016966
05:53:35|0.016966
05:53:36|0.016966
05:53:37|0.016967
05:53:38|0.016967
05:53:39|0.016974
05:53:40|0.016967
05:53:41|0.016966
05:53:42|0.016966
05:53:43|0.016966
05:53:44|0.016966
05:53:45|0.016967
05:53:47|0.016967
05:53:48|0.016967
05:53:49|0.016962
05:53:51|0.016962
05:53:53|0.016959
05:53:54|0.016959
05:53:56|0.016959
05:53:56|0.016962
05:53:57|0.016963
05:53:58|0.016961
05:53:59|0.016961
05:54:02|0.016961
05:54:02|0.016961
05:54:03|0.016961
05:54:05|0.016959
05:54:06|0.016959
05:54:07|0.016959
05:54:09|0.016959
05:54:09|0.016959
05:54:10|0.016958
05:54:11|0.016957
05:54:12|0.016958
05:54:13|0.016958
05:54:14|0.016958
05:54:15|0.016958
05:54:16|0.016958
05:54:17|0.016961
05:54:18|0.016961
05:54:19|0.016961
05:54:20|0.016963
05:54:21|0.016962
05:54:22|0.016962
05:54:23|0.01696
05:54:24|0.01696
05:54:25|0.016958
05:54:26|0.016961
05:54:27|0.016962
05:54:28|0.016962
05:54:30|0.016965
05:54:30|0.016965
05:54:31|0.016964
05:54:32|0.016965
05:54:33|0.016965
05:54:34|0.016965
05:54:35|0.01697
05:54:36|0.016971
05:54:37|0.016971
05:54:38|0.016971
05:54:40|0.016972
05:54:40|0.016972
05:54:41|0.016972
05:54:42|0.016972
05:54:44|0.016968
05:54:45|0.016967
05:54:46|0.016967
05:54:47|0.016967
05:54:48|0.016967
05:54:49|0.016967
05:54:50|0.016968
05:54:52|0.016968
05:54:52|0.016968
05:54:53|0.016968
05:54:54|0.016968
05:54:56|0.016968
05:54:57|0.016968
05:54:58|0.016968
05:54:59|0.016968
05:55:00|0.016968
05:55:01|0.016968
05:55:02|0.016968
05:55:03|0.016968
05:55:04|0.016968
05:55:05|0.016968
05:55:06|0.016967
05:55:07|0.016967
05:55:08|0.016967
05:55:08|0.016967
05:55:09|0.016967
05:55:11|0.016967
05:55:13|0.016966
05:55:13|0.016966
05:55:14|0.016967
05:55:15|0.016967
05:55:16|0.016966
05:55:17|0.016966
05:55:18|0.016966
05:55:19|0.016966
05:55:20|0.016966
05:55:21|0.016966
05:55:22|0.016966
05:55:23|0.016966
05:55:24|0.016965
05:55:25|0.016962
05:55:26|0.016968
05:55:27|0.016968
05:55:29|0.016968
05:55:30|0.016968
05:55:31|0.016968
05:55:32|0.016968
05:55:33|0.016965
05:55:34|0.016971
05:55:35|0.016973
05:55:36|0.016974
05:55:37|0.016974
05:55:38|0.016975
05:55:39|0.016976
05:55:40|0.016977
05:55:41|0.016977
05:55:42|0.016978
05:55:43|0.01698
05:55:44|0.016982
05:55:45|0.016982
05:55:46|0.016982
05:55:47|0.016982
05:55:48|0.016982
05:55:50|0.016977
05:55:51|0.016965
05:55:52|0.016964
05:55:53|0.016964
05:55:54|0.016962
05:55:55|0.016961
05:55:56|0.016958
05:55:57|0.016947
05:55:59|0.016939
05:55:59|0.016939
05:56:01|0.016931
05:56:02|0.016931
05:56:03|0.01693
05:56:04|0.016929
05:56:05|0.016929
05:56:06|0.016928
05:56:07|0.016928
05:56:09|0.016928
05:56:10|0.016928
05:56:11|0.016928
05:56:12|0.016928
05:56:13|0.016946
05:56:14|0.016949
05:56:15|0.016938
05:56:16|0.016936
05:56:17|0.016935
05:56:18|0.016935
05:56:19|0.016941
05:56:20|0.016941
05:56:21|0.016941
05:56:22|0.016941
05:56:24|0.016941
05:56:24|0.016945
05:56:25|0.01695
05:56:26|0.016952
05:56:27|0.016954
05:56:28|0.016954
05:56:29|0.016954
05:56:30|0.016955
05:56:31|0.016955
05:56:32|0.016955
05:56:34|0.016955
05:56:35|0.016953
05:56:36|0.016953
05:56:37|0.016953
05:56:38|0.016953
05:56:38|0.016953
05:56:40|0.016952
05:56:41|0.016952
05:56:41|0.016954
05:56:43|0.016956
05:56:44|0.016958
05:56:45|0.016957
05:56:46|0.016949
05:56:47|0.016967
05:56:47|0.016972
05:56:50|0.016971
05:56:50|0.016971
05:56:51|0.016969
05:56:53|0.01697
05:56:53|0.01697
05:56:55|0.01697
05:56:56|0.01697
05:56:57|0.016972
05:56:59|0.01697
05:56:59|0.01697
05:57:01|0.016968
05:57:03|0.016972
05:57:03|0.016971
05:57:04|0.016968
05:57:05|0.016962
05:57:06|0.016961
05:57:07|0.016961
05:57:08|0.016968
05:57:10|0.016968
05:57:12|0.016974
05:57:12|0.016974
05:57:14|0.016977
05:57:15|0.016977
05:57:16|0.016978
05:57:17|0.016985
05:57:18|0.016986
05:57:19|0.016986
05:57:20|0.016987
05:57:21|0.016987
05:57:22|0.016986
05:57:23|0.016991
05:57:24|0.016991
05:57:25|0.016991
05:57:26|0.016989
05:57:27|0.016993
05:57:28|0.016993
05:57:29|0.016989
05:57:30|0.016989
05:57:31|0.01699
05:57:32|0.01699
05:57:33|0.016991
05:57:34|0.01699
05:57:35|0.016991
05:57:36|0.01699
05:57:37|0.016984
05:57:38|0.016984
05:57:40|0.01699
05:57:41|0.016985
05:57:42|0.016993
05:57:43|0.016993
05:57:44|0.016993
05:57:45|0.016993
05:57:46|0.016994
05:57:47|0.016994
05:57:48|0.016994
05:57:49|0.016993
05:57:50|0.016993
05:57:51|0.016994
05:57:52|0.016994
05:57:53|0.016994
05:57:55|0.016994
05:57:55|0.016994
05:57:57|0.016991
05:57:59|0.016991
05:58:00|0.016991
05:58:01|0.016991
05:58:02|0.016989
05:58:04|0.016989
05:58:05|0.016989
05:58:06|0.016989
05:58:07|0.016989
05:58:09|0.01699
05:58:09|0.016989
05:58:10|0.016989
05:58:11|0.016991
05:58:12|0.016991
05:58:13|0.016991
05:58:14|0.016991
05:58:15|0.016991
05:58:16|0.01699
05:58:17|0.016983
05:58:18|0.016983
05:58:19|0.01698
05:58:20|0.01698
05:58:21|0.01698
05:58:22|0.016984
05:58:23|0.016984
05:58:24|0.016984
05:58:26|0.016983
05:58:27|0.016983
05:58:27|0.016983
05:58:28|0.016983
05:58:29|0.016983
05:58:31|0.016983
05:58:31|0.016983
05:58:32|0.016982
05:58:35|0.016984
05:58:35|0.016984
05:58:36|0.016988
05:58:37|0.016988
05:58:38|0.016988
05:58:39|0.016988
05:58:40|0.016988
05:58:41|0.01699
05:58:42|0.01699
05:58:43|0.016989
05:58:44|0.016989
05:58:45|0.016989
05:58:46|0.016989
05:58:47|0.016989
05:58:48|0.01699
05:58:49|0.01699
05:58:51|0.01699
05:58:52|0.01699
05:58:54|0.016991
05:58:55|0.016992
05:58:57|0.016992
05:58:57|0.016994
05:58:58|0.016994
05:59:00|0.016994
05:59:01|0.016994
05:59:02|0.016994
05:59:03|0.016995
05:59:04|0.016995
05:59:05|0.016995
05:59:06|0.016996
05:59:07|0.016996
05:59:08|0.016996
05:59:10|0.016998
05:59:10|0.016998
05:59:11|0.016998
05:59:12|0.016998
05:59:13|0.016997
05:59:14|0.016997
05:59:16|0.016997
05:59:16|0.016997
05:59:17|0.016997
05:59:18|0.016996
05:59:19|0.016996
05:59:20|0.016996
05:59:21|0.016995
05:59:22|0.016995
05:59:23|0.016998
05:59:24|0.017
05:59:25|0.017
05:59:26|0.017
05:59:27|0.017
05:59:28|0.017
05:59:29|0.017
05:59:31|0.016999
05:59:32|0.016998
05:59:33|0.016998
05:59:34|0.016998
05:59:35|0.016998
05:59:36|0.016998
05:59:37|0.016998
05:59:38|0.016996
05:59:39|0.016998
05:59:40|0.016998
05:59:41|0.017
05:59:42|0.017
05:59:43|0.017
05:59:44|0.017
05:59:45|0.017
05:59:46|0.017
05:59:47|0.017
05:59:48|0.016998
05:59:49|0.016997
05:59:51|0.016997
05:59:52|0.016998
05:59:54|0.016999
05:59:55|0.017
05:59:57|0.016997
05:59:57|0.016998
05:59:59|0.016998
06:00:00|0.017
06:00:01|0.016993
06:00:02|0.016993
06:00:03|0.016991
06:00:04|0.016988
06:00:05|0.016995
06:00:06|0.016995
06:00:07|0.016995
06:00:08|0.016987
06:00:09|0.016987
06:00:10|0.016987
06:00:11|0.016987
06:00:12|0.016986
06:00:13|0.016983
06:00:14|0.016983
06:00:15|0.016983
06:00:16|0.016983
06:00:17|0.01698
06:00:18|0.016979
06:00:19|0.016974
06:00:20|0.016974
06:00:21|0.016973
06:00:22|0.016976
06:00:23|0.016976
06:00:24|0.016976
06:00:25|0.016975
06:00:26|0.016972
06:00:27|0.016972
06:00:28|0.016972
06:00:29|0.016976
06:00:30|0.016976
06:00:31|0.016975
06:00:32|0.016974
06:00:33|0.016974
06:00:34|0.016973
06:00:36|0.016973
06:00:37|0.016973
06:00:38|0.016968
06:00:39|0.016967
06:00:40|0.016967
06:00:41|0.016966
06:00:42|0.016965
06:00:43|0.016966
06:00:44|0.016966
06:00:45|0.016965
06:00:46|0.016965
06:00:47|0.016964
06:00:48|0.016961
06:00:49|0.016962
06:00:50|0.016963
06:00:51|0.016964
06:00:52|0.016963
06:00:54|0.016963
06:00:56|0.016963
06:00:56|0.016963
06:00:58|0.016962
06:00:59|0.016961
06:01:00|0.016961
06:01:01|0.016961
06:01:03|0.01696
06:01:03|0.016959
06:01:04|0.016959
06:01:05|0.016958
06:01:06|0.016957
06:01:07|0.016957
06:01:08|0.016957
06:01:10|0.016957
06:01:11|0.016957
06:01:12|0.016956
06:01:13|0.016956
06:01:14|0.016958
06:01:15|0.016957
06:01:16|0.016957
06:01:17|0.016955
06:01:18|0.016955
06:01:19|0.016955
06:01:19|0.016952
06:01:21|0.016948
06:01:22|0.016946
06:01:23|0.016946
06:01:24|0.016943
06:01:25|0.016943
06:01:26|0.016943
06:01:27|0.016943
06:01:28|0.016942
06:01:29|0.016942
06:01:30|0.01694
06:01:31|0.01694
06:01:32|0.016941
06:01:33|0.016935
06:01:34|0.016935
06:01:35|0.016935
06:01:36|0.016934
06:01:37|0.016934
06:01:38|0.016934
06:01:39|0.016934
06:01:40|0.016934
06:01:41|0.016935
06:01:42|0.016935
06:01:43|0.016935
06:01:44|0.016934
06:01:45|0.016935
06:01:46|0.016931
06:01:47|0.016931
06:01:48|0.016934
06:01:49|0.016934
06:01:50|0.016935
06:01:51|0.016935
06:01:52|0.016935
06:01:53|0.016935
06:01:54|0.016935
06:01:56|0.016935
06:01:57|0.016941
06:01:58|0.016941
06:01:59|0.016941
06:02:00|0.016935
06:02:01|0.016935
06:02:02|0.016932
06:02:03|0.016932
06:02:05|0.016934
06:02:05|0.016935
06:02:06|0.016935
06:02:07|0.016935
06:02:08|0.016936
06:02:09|0.016936
06:02:10|0.016936
06:02:11|0.016936
06:02:13|0.016946
06:02:14|0.016949
06:02:15|0.01695
06:02:16|0.016951
06:02:16|0.016954
06:02:18|0.016955
06:02:19|0.016955
06:02:21|0.016957
06:02:21|0.016957
06:02:22|0.016957
06:02:23|0.016955
06:02:25|0.016955
06:02:26|0.016955
06:02:26|0.016956
06:02:28|0.016956
06:02:28|0.016956
06:02:30|0.016955
06:02:31|0.016955
06:02:32|0.016948
06:02:33|0.016948
06:02:34|0.016954
06:02:35|0.016949
06:02:36|0.016952
06:02:37|0.016954
06:02:38|0.016957
06:02:39|0.016955
06:02:40|0.016957
06:02:42|0.016953
06:02:44|0.016951
06:02:45|0.016951
06:02:46|0.016953
06:02:47|0.016951
06:02:48|0.01695
06:02:49|0.016954
06:02:50|0.016953
06:02:51|0.016953
06:02:52|0.016953
06:02:53|0.016953
06:02:54|0.016944
06:02:56|0.016945
06:02:57|0.016946
06:02:59|0.016946
06:03:00|0.016946
06:03:01|0.016956
06:03:02|0.016956
06:03:03|0.016956
06:03:04|0.016956
06:03:06|0.016955
06:03:07|0.016956
06:03:08|0.016957
06:03:09|0.016957
06:03:10|0.016957
06:03:11|0.016957
06:03:12|0.016956
06:03:13|0.016956
06:03:14|0.01696
06:03:15|0.016957
06:03:16|0.016955
06:03:18|0.016957
06:03:19|0.01696
06:03:20|0.016961
06:03:21|0.016961
06:03:22|0.016961
06:03:23|0.016965
06:03:24|0.016964
06:03:25|0.016963
06:03:26|0.016964
06:03:27|0.016964
06:03:28|0.016964
06:03:29|0.016964
06:03:30|0.016964
06:03:31|0.016963
06:03:32|0.016963
06:03:33|0.016959
06:03:34|0.016959
06:03:35|0.016959
06:03:36|0.016959
06:03:37|0.016969
06:03:38|0.016967
06:03:39|0.016967
06:03:40|0.016967
06:03:41|0.016966
06:03:42|0.016965
06:03:43|0.016965
06:03:44|0.016965
06:03:45|0.016965
06:03:46|0.016964
06:03:47|0.016966
06:03:48|0.016968
06:03:49|0.016968
06:03:50|0.016968
06:03:51|0.016968
06:03:52|0.016969
06:03:53|0.016969
06:03:54|0.016969
06:03:55|0.01697
06:03:57|0.016974
06:03:58|0.01697
06:04:00|0.01697
06:04:01|0.016969
06:04:03|0.016972
06:04:03|0.016975
06:04:04|0.016975
06:04:06|0.016975
06:04:07|0.016974
06:04:08|0.016974
06:04:09|0.016978
06:04:10|0.016979
06:04:11|0.016978
06:04:12|0.016977
06:04:13|0.016981
06:04:13|0.016981
06:04:15|0.016981
06:04:16|0.016975
06:04:17|0.016975
06:04:18|0.016975
06:04:19|0.016978
06:04:20|0.016972
06:04:21|0.01697
06:04:22|0.01697
06:04:23|0.016964
06:04:25|0.016963
06:04:25|0.016962
06:04:26|0.016962
06:04:27|0.016962
06:04:28|0.016962
06:04:29|0.016962
06:04:30|0.016962
06:04:31|0.01696
06:04:33|0.016959
06:04:34|0.016958
06:04:35|0.016957
06:04:36|0.016956
06:04:37|0.016956
06:04:38|0.016956
06:04:39|0.016956
06:04:40|0.016955
06:04:41|0.016952
06:04:42|0.016953
06:04:43|0.016956
06:04:44|0.016956
06:04:45|0.016956
06:04:46|0.016952
06:04:47|0.016952
06:04:48|0.016952
06:04:49|0.016952
06:04:50|0.016952
06:04:51|0.016952
06:04:52|0.016953
06:04:53|0.016952
06:04:54|0.01695
06:04:55|0.016953
06:04:56|0.016953
06:04:57|0.016954
06:04:59|0.016954
06:05:00|0.016954
06:05:02|0.016956
06:05:03|0.016954
06:05:04|0.016957
06:05:05|0.016957
06:05:07|0.01695
06:05:08|0.01695
06:05:09|0.01695
06:05:10|0.01695
06:05:11|0.016955
06:05:13|0.016954
06:05:14|0.016954
06:05:14|0.016955
06:05:16|0.016955
06:05:17|0.016958
06:05:18|0.016958
06:05:19|0.016958
06:05:20|0.016958
06:05:21|0.016958
06:05:22|0.016957
06:05:23|0.016957
06:05:24|0.016957
06:05:25|0.016958
06:05:26|0.016958
06:05:27|0.016958
06:05:28|0.016958
06:05:29|0.016957
06:05:30|0.016957
06:05:31|0.016957
06:05:32|0.016957
06:05:33|0.016954
06:05:34|0.016954
06:05:35|0.016954
06:05:36|0.016954
06:05:37|0.016953
06:05:38|0.016953
06:05:39|0.016953
06:05:40|0.016955
06:05:41|0.01695
06:05:42|0.016947
06:05:43|0.016947
06:05:44|0.016947
06:05:45|0.016947
06:05:46|0.016947
06:05:47|0.016944
06:05:48|0.01694
06:05:49|0.01694
06:05:50|0.01694
06:05:51|0.016939
06:05:52|0.016939
06:05:53|0.016939
06:05:54|0.016939
06:05:56|0.016939
06:05:56|0.016933
06:05:58|0.016923
06:06:00|0.016932
06:06:01|0.016933
06:06:02|0.016933
06:06:03|0.016933
06:06:04|0.016928
06:06:06|0.016924
06:06:06|0.016923
06:06:07|0.016923
06:06:08|0.016915
06:06:09|0.016915
06:06:10|0.016919
06:06:11|0.016916
06:06:12|0.016916
06:06:14|0.016919
06:06:15|0.016919
06:06:16|0.016919
06:06:17|0.016919
06:06:18|0.016924
06:06:19|0.016924
06:06:20|0.016924
06:06:21|0.016924
06:06:22|0.016924
06:06:24|0.016924
06:06:24|0.016922
06:06:25|0.016922
06:06:26|0.016922
06:06:27|0.016922
06:06:28|0.016922
06:06:29|0.016922
06:06:30|0.016923
06:06:31|0.016928
06:06:33|0.016932
06:06:34|0.016932
06:06:35|0.016932
06:06:35|0.016932
06:06:37|0.016933
06:06:38|0.016933
06:06:39|0.016933
06:06:40|0.016934
06:06:41|0.016933
06:06:42|0.016933
06:06:43|0.016933
06:06:44|0.016933
06:06:45|0.016933
06:06:46|0.016933
06:06:47|0.016932
06:06:48|0.016932
06:06:49|0.016932
06:06:50|0.016929
06:06:51|0.016925
06:06:52|0.016925
06:06:53|0.016932
06:06:54|0.016932
06:06:55|0.016932
06:06:56|0.016932
06:06:57|0.016932
06:06:58|0.016932
06:07:00|0.016922
06:07:01|0.01692
06:07:03|0.016918
06:07:03|0.016918
06:07:04|0.016917
06:07:06|0.016917
06:07:08|0.016915
06:07:08|0.016915
06:07:09|0.016917
06:07:10|0.016917
06:07:11|0.016917
06:07:12|0.016917
06:07:13|0.016919
06:07:14|0.016921
06:07:16|0.016921
06:07:16|0.016927
06:07:17|0.016927
06:07:19|0.016923
06:07:19|0.016923
06:07:20|0.016923
06:07:22|0.016923
06:07:23|0.016924
06:07:24|0.016924
06:07:25|0.016924
06:07:26|0.016923
06:07:26|0.016923
06:07:27|0.016928
06:07:28|0.016928
06:07:30|0.016928
06:07:31|0.016928
06:07:32|0.016928
06:07:32|0.016928
06:07:33|0.016923
06:07:35|0.016923
06:07:36|0.016923
06:07:36|0.016923
06:07:37|0.016923
06:07:39|0.016923
06:07:39|0.016924
06:07:40|0.016924
06:07:41|0.016924
06:07:43|0.016924
06:07:44|0.01693
06:07:45|0.01693
06:07:46|0.016922
06:07:47|0.016922
06:07:48|0.016922
06:07:49|0.016922
06:07:50|0.016922
06:07:51|0.016923
06:07:52|0.016923
06:07:53|0.016923
06:07:54|0.01692
06:07:55|0.01692
06:07:56|0.01692
06:07:57|0.016916
06:07:58|0.016916
06:07:59|0.016916
06:08:00|0.016916
06:08:02|0.016916
06:08:03|0.016916
06:08:05|0.016914
06:08:06|0.016912
06:08:07|0.016913
06:08:08|0.016913
06:08:09|0.016912
06:08:10|0.016912
06:08:11|0.016914
06:08:13|0.016914
06:08:15|0.016914
06:08:15|0.016913
06:08:16|0.016913
06:08:17|0.016913
06:08:18|0.016913
06:08:20|0.016915
06:08:21|0.016916
06:08:22|0.016915
06:08:23|0.016915
06:08:24|0.016915
06:08:25|0.016915
06:08:26|0.016921
06:08:27|0.016921
06:08:28|0.016921
06:08:30|0.016921
06:08:31|0.016921
06:08:32|0.016917
06:08:33|0.016917
06:08:33|0.016917
06:08:34|0.016917
06:08:36|0.016917
06:08:38|0.016916
06:08:38|0.016914
06:08:39|0.016914
06:08:40|0.016914
06:08:41|0.016914
06:08:43|0.016914
06:08:44|0.016914
06:08:45|0.016914
06:08:45|0.016914
06:08:47|0.016907
06:08:49|0.016902
06:08:49|0.016902
06:08:50|0.016901
06:08:51|0.016901
06:08:53|0.016901
06:08:53|0.016901
06:08:54|0.016901
06:08:55|0.016903
06:08:56|0.016902
06:08:57|0.016907
06:08:58|0.016904
06:08:59|0.016908
06:09:00|0.016911
06:09:02|0.016913
06:09:04|0.016913
06:09:04|0.016914
06:09:06|0.016914
06:09:07|0.016916
06:09:08|0.016916
06:09:10|0.016916
06:09:11|0.016915
06:09:12|0.016913
06:09:13|0.016913
06:09:14|0.016913
06:09:15|0.016913
06:09:17|0.016913
06:09:18|0.016913
06:09:18|0.016913
06:09:20|0.016913
06:09:21|0.016913
06:09:22|0.016914
06:09:23|0.016914
06:09:24|0.016918
06:09:25|0.016918
06:09:26|0.016918
06:09:27|0.016917
06:09:28|0.016917
06:09:29|0.016917
06:09:30|0.016916
06:09:31|0.016916
06:09:32|0.016916
06:09:33|0.016917
06:09:34|0.016917
06:09:35|0.016909
06:09:36|0.016909
06:09:37|0.016915
06:09:38|0.016912
06:09:39|0.016912
06:09:40|0.016913
06:09:41|0.016913
06:09:42|0.016913
06:09:43|0.016913
06:09:44|0.016913
06:09:45|0.016913
06:09:46|0.016914
06:09:47|0.016911
06:09:48|0.016911
06:09:50|0.016911
06:09:50|0.016911
06:09:51|0.016911
06:09:53|0.016913
06:09:54|0.016917
06:09:55|0.016917
06:09:56|0.01692
06:09:57|0.01692
06:09:58|0.01692
06:09:59|0.01692
06:10:00|0.01692
06:10:02|0.01692
06:10:03|0.016914
06:10:04|0.016914
06:10:06|0.01691
06:10:07|0.01691
06:10:08|0.016912
06:10:09|0.016912
06:10:10|0.016912
06:10:12|0.016912
06:10:13|0.016912
06:10:13|0.016912
06:10:15|0.016912
06:10:15|0.016915
06:10:17|0.016915
06:10:18|0.016915
06:10:18|0.016915
06:10:19|0.016915
06:10:21|0.01692
06:10:22|0.01692
06:10:23|0.01692
06:10:23|0.01692
06:10:25|0.01692
06:10:26|0.01692
06:10:26|0.016921
06:10:28|0.016921
06:10:29|0.016921
06:10:30|0.016921
06:10:30|0.016921
06:10:31|0.016921
06:10:33|0.016921
06:10:34|0.016921
06:10:35|0.016921
06:10:36|0.016921
06:10:37|0.016921
06:10:38|0.016921
06:10:39|0.016921
06:10:40|0.016921
06:10:42|0.016921
06:10:43|0.016921
06:10:44|0.016921
06:10:45|0.016919
06:10:45|0.016919
06:10:47|0.016919
06:10:49|0.016915
06:10:49|0.01693
06:10:50|0.01693
06:10:51|0.01693
06:10:52|0.01693
06:10:53|0.01693
06:10:54|0.01693
06:10:55|0.016931
06:10:56|0.016931
06:10:57|0.01693
06:10:58|0.016926
06:10:59|0.016926
06:11:00|0.016926
06:11:01|0.016926
06:11:03|0.016926
06:11:05|0.016929
06:11:06|0.016928
06:11:07|0.016928
06:11:09|0.016928
06:11:09|0.016932
06:11:11|0.016932
06:11:12|0.016933
06:11:13|0.016934
06:11:13|0.016934
06:11:14|0.016936
06:11:15|0.016936
06:11:16|0.016936
06:11:18|0.016938
06:11:19|0.016937
06:11:20|0.016939
06:11:21|0.016939
06:11:22|0.016942
06:11:23|0.016942
06:11:24|0.016942
06:11:25|0.016943
06:11:26|0.016944
06:11:27|0.016946
06:11:28|0.016946
06:11:29|0.016946
06:11:30|0.016945
06:11:31|0.016945
06:11:32|0.016941
06:11:33|0.016941
06:11:34|0.016941
06:11:35|0.016941
06:11:36|0.016941
06:11:37|0.016945
06:11:38|0.016945
06:11:40|0.016938
06:11:40|0.016941
06:11:41|0.016935
06:11:43|0.016935
06:11:44|0.016934
06:11:45|0.016934
06:11:46|0.016933
06:11:47|0.016933
06:11:48|0.016932
06:11:50|0.016932
06:11:50|0.016932
06:11:51|0.01693
06:11:52|0.01693
06:11:53|0.01693
06:11:54|0.01693
06:11:55|0.016934
06:11:56|0.016934
06:11:57|0.016931
06:11:58|0.016931
06:11:59|0.016931
06:12:00|0.016931
06:12:01|0.016931
06:12:02|0.016931
06:12:03|0.016933
06:12:05|0.016933
06:12:06|0.016933
06:12:08|0.016933
06:12:08|0.016933
06:12:10|0.016928
06:12:12|0.016935
06:12:12|0.016935
06:12:13|0.016936
06:12:14|0.016938
06:12:15|0.016939
06:12:16|0.016942
06:12:17|0.016941
06:12:18|0.016939
06:12:19|0.016939
06:12:20|0.016939
06:12:21|0.016939
06:12:22|0.016939
06:12:23|0.016939
06:12:24|0.016939
06:12:25|0.016939
06:12:26|0.016939
06:12:27|0.016939
06:12:28|0.016939
06:12:29|0.016939
06:12:30|0.016941
06:12:31|0.016935
06:12:32|0.016935
06:12:33|0.016931
06:12:34|0.016931
06:12:35|0.016931
06:12:36|0.016931
06:12:37|0.016931
06:12:38|0.016931
06:12:39|0.016931
06:12:40|0.016934
06:12:41|0.016934
06:12:42|0.016934
06:12:43|0.01693
06:12:44|0.016928
06:12:45|0.016928
06:12:46|0.016928
06:12:48|0.016928
06:12:49|0.016928
06:12:50|0.016928
06:12:51|0.016928
06:12:52|0.016928
06:12:53|0.016928
06:12:54|0.016926
06:12:56|0.016924
06:12:56|0.016923
06:12:58|0.016922
06:12:58|0.01692
06:12:59|0.01692
06:13:01|0.01692
06:13:01|0.01692
06:13:02|0.016916
06:13:03|0.016917
06:13:05|0.016916
06:13:07|0.016919
06:13:08|0.016919
06:13:09|0.016919
06:13:10|0.016919
06:13:12|0.016919
06:13:13|0.016924
06:13:14|0.016923
06:13:15|0.016923
06:13:17|0.016923
06:13:18|0.016918
06:13:19|0.016918
06:13:20|0.016918
06:13:20|0.016924
06:13:22|0.016916
06:13:23|0.016916
06:13:24|0.016916
06:13:24|0.016916
06:13:26|0.016916
06:13:27|0.016918
06:13:28|0.016918
06:13:29|0.016917
06:13:30|0.016917
06:13:31|0.016917
06:13:32|0.016916
06:13:33|0.016912
06:13:34|0.016912
06:13:35|0.016912
06:13:35|0.016912
06:13:37|0.016906
06:13:38|0.016912
06:13:39|0.016903
06:13:40|0.016904
06:13:41|0.016916
06:13:41|0.016916
06:13:43|0.016916
06:13:44|0.016916
06:13:45|0.016918
06:13:46|0.016918
06:13:47|0.016918
06:13:48|0.016918
06:13:49|0.01692
06:13:50|0.01692
06:13:52|0.016922
06:13:53|0.016922
06:13:53|0.016924
06:13:54|0.016924
06:13:55|0.016924
06:13:57|0.016923
06:13:57|0.016924
06:13:59|0.016924
06:14:00|0.016924
06:14:01|0.016921
06:14:01|0.016919
06:14:03|0.016919
06:14:03|0.016924
06:14:04|0.016926
06:14:06|0.016925
06:14:07|0.016925
06:14:08|0.016925
06:14:10|0.016925
06:14:11|0.016914
06:14:11|0.016921
06:14:13|0.016928
06:14:14|0.016928
06:14:15|0.016928
06:14:17|0.016928
06:14:18|0.016928
06:14:19|0.016921
06:14:20|0.016921
06:14:21|0.016921
06:14:22|0.016921
06:14:23|0.016921
06:14:24|0.016921
06:14:25|0.016918
06:14:26|0.016918
06:14:27|0.016918
06:14:28|0.016926
06:14:30|0.01692
06:14:30|0.01692
06:14:32|0.01692
06:14:32|0.01692
06:14:34|0.016916
06:14:35|0.016915
06:14:36|0.016914
06:14:37|0.01691
06:14:38|0.01691
06:14:39|0.016908
06:14:40|0.016919
06:14:41|0.016919
06:14:42|0.016919
06:14:44|0.016919
06:14:44|0.016919
06:14:46|0.016927
06:14:47|0.016928
06:14:47|0.01693
06:14:49|0.016932
06:14:50|0.016931
06:14:51|0.01693
06:14:52|0.016922
06:14:52|0.016923
06:14:54|0.016925
06:14:55|0.016918
06:14:56|0.016913
06:14:57|0.01691
06:14:58|0.01692
06:14:58|0.01692
06:15:00|0.016938
06:15:01|0.016938
06:15:02|0.016919
06:15:03|0.016919
06:15:04|0.016924
06:15:04|0.016924
06:15:05|0.016921
06:15:08|0.016919
06:15:09|0.016919
06:15:10|0.016919
06:15:11|0.016919
06:15:12|0.016919
06:15:13|0.016921
06:15:15|0.016921
06:15:16|0.016919
06:15:17|0.016919
06:15:18|0.016919
06:15:19|0.016906
06:15:20|0.016906
06:15:21|0.0169
06:15:23|0.0169
06:15:23|0.016901
06:15:24|0.016901
06:15:26|0.016901
06:15:27|0.016899
06:15:28|0.016899
06:15:29|0.016899
06:15:29|0.016882
06:15:30|0.016884
06:15:31|0.016886
06:15:32|0.016889
06:15:33|0.01689
06:15:34|0.016892
06:15:36|0.016892
06:15:36|0.016894
06:15:38|0.016896
06:15:38|0.016896
06:15:40|0.016896
06:15:40|0.016896
06:15:41|0.016896
06:15:43|0.016896
06:15:44|0.016933
06:15:44|0.016916
06:15:45|0.016911
06:15:46|0.016911
06:15:47|0.016908
06:15:48|0.016927
06:15:49|0.016931
06:15:50|0.016928
06:15:51|0.016928
06:15:52|0.016928
06:15:54|0.016928
06:15:55|0.016926
06:15:56|0.016926
06:15:56|0.016904
06:15:57|0.01691
06:15:59|0.016911
06:16:00|0.016912
06:16:02|0.016913
06:16:02|0.016913
06:16:03|0.016913
06:16:04|0.016913
06:16:05|0.016915
06:16:06|0.016915
06:16:08|0.016915
06:16:09|0.016915
06:16:09|0.016914
06:16:12|0.016913
06:16:12|0.01691
06:16:13|0.016911
06:16:14|0.016911
06:16:16|0.016912
06:16:18|0.016912
06:16:18|0.016912
06:16:19|0.016912
06:16:20|0.016899
06:16:21|0.016929
06:16:22|0.016912
06:16:23|0.016912
06:16:24|0.016912
06:16:25|0.016912
06:16:26|0.016917
06:16:27|0.016917
06:16:28|0.016917
06:16:29|0.016915
06:16:30|0.016915
06:16:31|0.016915
06:16:32|0.016917
06:16:33|0.016917
06:16:34|0.016917
06:16:35|0.016917
06:16:36|0.016914
06:16:37|0.016914
06:16:38|0.016914
06:16:39|0.016906
06:16:40|0.016906
06:16:41|0.016908
06:16:42|0.0169
06:16:43|0.016906
06:16:45|0.016906
06:16:45|0.016906
06:16:47|0.016905
06:16:47|0.016905
06:16:49|0.016905
06:16:49|0.016905
06:16:51|0.016904
06:16:52|0.016904
06:16:52|0.016904
06:16:54|0.016901
06:16:54|0.016901
06:16:56|0.016901
06:16:57|0.016901
06:16:58|0.016902
06:16:58|0.016902
06:17:00|0.016902
06:17:00|0.016895
06:17:02|0.016895
06:17:02|0.016883
06:17:04|0.016892
06:17:04|0.016885
06:17:05|0.016885
06:17:06|0.016883
06:17:08|0.016883
06:17:08|0.016891
06:17:10|0.01688
06:17:11|0.01688
06:17:12|0.016888
06:17:13|0.016888
06:17:15|0.016888
06:17:15|0.016879
06:17:17|0.016888
06:17:18|0.016915
06:17:20|0.016894
06:17:21|0.016893
06:17:22|0.016879
06:17:22|0.016895
06:17:24|0.016897
06:17:25|0.016899
06:17:25|0.016894
06:17:27|0.016902
06:17:27|0.016902
06:17:29|0.016903
06:17:29|0.016887
06:17:30|0.016889
06:17:32|0.016895
06:17:33|0.016895
06:17:34|0.016882
06:17:34|0.01689
06:17:36|0.016897
06:17:37|0.016911
06:17:38|0.016911
06:17:39|0.016887
06:17:40|0.016897
06:17:42|0.016912
06:17:42|0.016906
06:17:45|0.016907
06:17:45|0.01692
06:17:47|0.01692
06:17:48|0.01692
06:17:49|0.016918
06:17:50|0.016919
06:17:52|0.016916
06:17:53|0.016916
06:17:54|0.01691
06:17:55|0.016912
06:17:56|0.016914
06:17:57|0.016916
06:17:58|0.016918
06:17:59|0.016918
06:18:01|0.01692
06:18:01|0.016924
06:18:02|0.016926
06:18:03|0.016925
06:18:04|0.016936
06:18:05|0.016934
06:18:06|0.016936
06:18:07|0.016934
06:18:09|0.016934
06:18:10|0.016934
06:18:12|0.016935
06:18:12|0.016936
06:18:13|0.016936
06:18:15|0.016936
06:18:17|0.016936
06:18:17|0.016936
06:18:18|0.016936
06:18:19|0.016935
06:18:20|0.016936
06:18:21|0.016936
06:18:22|0.016935
06:18:23|0.016936
06:18:24|0.016936
06:18:25|0.016937
06:18:26|0.016937
06:18:27|0.016938
06:18:28|0.016938
06:18:29|0.016938
06:18:30|0.016938
06:18:32|0.01694
06:18:32|0.01694
06:18:34|0.01694
06:18:35|0.01694
06:18:35|0.01694
06:18:37|0.016939
06:18:38|0.016942
06:18:39|0.016942
06:18:40|0.016942
06:18:40|0.016957
06:18:41|0.016948
06:18:43|0.016948
06:18:44|0.016939
06:18:44|0.016939
06:18:45|0.016942
06:18:46|0.016938
06:18:47|0.016938
06:18:49|0.016938
06:18:50|0.016947
06:18:51|0.016947
06:18:52|0.016947
06:18:53|0.016947
06:18:54|0.016947
06:18:55|0.016947
06:18:55|0.016947
06:18:57|0.016947
06:18:57|0.016946
06:18:59|0.016946
06:19:00|0.016946
06:19:01|0.016946
06:19:02|0.016946
06:19:03|0.016946
06:19:05|0.016943
06:19:05|0.016943
06:19:06|0.016943
06:19:08|0.01695
06:19:08|0.01695
06:19:09|0.016944
06:19:11|0.016944
06:19:13|0.016944
06:19:14|0.01695
06:19:16|0.016948
06:19:16|0.016948
06:19:17|0.016947
06:19:19|0.016945
06:19:20|0.016945
06:19:22|0.016945
06:19:23|0.016945
06:19:23|0.016945
06:19:24|0.016945
06:19:26|0.01694
06:19:27|0.016942
06:19:28|0.016942
06:19:29|0.016894
06:19:30|0.016927
06:19:31|0.016917
06:19:32|0.016915
06:19:33|0.01692
06:19:34|0.01692
06:19:35|0.016916
06:19:36|0.016911
06:19:37|0.016912
06:19:38|0.016901
06:19:39|0.016901
06:19:40|0.016901
06:19:41|0.016896
06:19:42|0.016896
06:19:43|0.016896
06:19:44|0.016907
06:19:45|0.016908
06:19:46|0.016928
06:19:48|0.01691
06:19:48|0.01691
06:19:50|0.016916
06:19:50|0.016914
06:19:51|0.016914
06:19:53|0.016898
06:19:54|0.016892
06:19:55|0.016893
06:19:56|0.016891
06:19:57|0.016891
06:19:58|0.016893
06:19:59|0.016893
06:20:00|0.016917
06:20:01|0.016916
06:20:02|0.01689
06:20:03|0.016903
06:20:05|0.016902
06:20:05|0.016904
06:20:07|0.016909
06:20:08|0.016899
06:20:08|0.0169
06:20:09|0.016904
06:20:11|0.016904
06:20:12|0.016904
06:20:13|0.016904
06:20:14|0.016874
06:20:15|0.016882
06:20:16|0.016882
06:20:17|0.016881
06:20:18|0.016877
06:20:19|0.016878
06:20:21|0.016878
06:20:22|0.016877
06:20:22|0.016872
06:20:24|0.016868
06:20:25|0.016868
06:20:26|0.016868
06:20:27|0.016868
06:20:29|0.016868
06:20:30|0.016868
06:20:31|0.016868
06:20:32|0.016868
06:20:33|0.01686
06:20:34|0.01686
06:20:35|0.016861
06:20:36|0.016861
06:20:37|0.016861
06:20:38|0.01686
06:20:39|0.016858
06:20:40|0.016851
06:20:41|0.016851
06:20:42|0.016851
06:20:43|0.016851
06:20:44|0.016844
06:20:45|0.01684
06:20:46|0.01684
06:20:47|0.016839
06:20:48|0.01684
06:20:50|0.016838
06:20:51|0.016839
06:20:52|0.016839
06:20:53|0.016839
06:20:53|0.016838
06:20:54|0.016838
06:20:55|0.016838
06:20:57|0.016836
06:20:58|0.016837
06:20:59|0.016836
06:21:00|0.016842
06:21:01|0.016842
06:21:02|0.016841
06:21:02|0.016841
06:21:03|0.016841
06:21:05|0.016842
06:21:05|0.016841
06:21:07|0.016836
06:21:08|0.016835
06:21:09|0.016835
06:21:10|0.016834
06:21:11|0.016834
06:21:12|0.016835
06:21:14|0.016836
06:21:15|0.016836
06:21:16|0.016836
06:21:18|0.016834
06:21:19|0.016835
06:21:19|0.016835
06:21:22|0.016834
06:21:23|0.016835
06:21:25|0.016836
06:21:25|0.016837
06:21:26|0.016837
06:21:27|0.016836
06:21:28|0.016837
06:21:30|0.016837
06:21:31|0.016837
06:21:32|0.016839
06:21:33|0.016832
06:21:34|0.01683
06:21:35|0.01683
06:21:36|0.016829
06:21:37|0.016833
06:21:38|0.016828
06:21:39|0.016829
06:21:39|0.016818
06:21:41|0.01682
06:21:42|0.016819
06:21:43|0.016819
06:21:44|0.016819
06:21:45|0.01682
06:21:46|0.016812
06:21:47|0.016813
06:21:48|0.016817
06:21:49|0.016817
06:21:50|0.016813
06:21:51|0.016813
06:21:52|0.016815
06:21:53|0.016816
06:21:54|0.016816
06:21:55|0.016816
06:21:56|0.016815
06:21:57|0.016816
06:21:58|0.016816
06:21:59|0.016813
06:22:00|0.016813
06:22:01|0.016813
06:22:02|0.016813
06:22:03|0.016813
06:22:04|0.016813
06:22:05|0.016807
06:22:06|0.016816
06:22:07|0.016814
06:22:08|0.016812
06:22:09|0.016812
06:22:10|0.016808
06:22:11|0.016808
06:22:12|0.016807
06:22:13|0.016805
06:22:15|0.016805
06:22:15|0.016805
06:22:16|0.016804
06:22:18|0.016805
06:22:19|0.016807
06:22:20|0.016807
06:22:21|0.016808
06:22:23|0.016809
06:22:24|0.016808
06:22:25|0.016808
06:22:26|0.016808
06:22:27|0.016808
06:22:28|0.016808
06:22:29|0.016805
06:22:30|0.016805
06:22:31|0.016805
06:22:32|0.016805
06:22:33|0.016805
06:22:34|0.016804
06:22:35|0.016801
06:22:36|0.016798
06:22:37|0.0168
06:22:38|0.0168
06:22:39|0.0168
06:22:40|0.0168
06:22:41|0.0168
06:22:42|0.016799
06:22:43|0.016799
06:22:44|0.016799
06:22:45|0.016794
06:22:46|0.016798
06:22:47|0.016796
06:22:48|0.016796
06:22:49|0.016796
06:22:50|0.016796
06:22:51|0.016795
06:22:52|0.016798
06:22:53|0.016798
06:22:54|0.016798
06:22:55|0.016802
06:22:56|0.016802
06:22:57|0.016799
06:22:58|0.016804
06:22:59|0.0168
06:23:00|0.0168
06:23:02|0.016801
06:23:03|0.016807
06:23:03|0.016807
06:23:05|0.0168
06:23:06|0.016807
06:23:07|0.016806
06:23:08|0.016807
06:23:09|0.016807
06:23:10|0.016811
06:23:11|0.016815
06:23:12|0.016815
06:23:13|0.016809
06:23:14|0.016808
06:23:16|0.016808
06:23:17|0.016808
06:23:17|0.016808
06:23:19|0.016808
06:23:21|0.016808
06:23:22|0.016808
06:23:23|0.016808
06:23:24|0.016808
06:23:26|0.016807
06:23:26|0.016803
06:23:27|0.016803
06:23:28|0.016803
06:23:29|0.016803
06:23:30|0.016803
06:23:31|0.016803
06:23:33|0.016808
06:23:33|0.016804
06:23:35|0.016807
06:23:36|0.016807
06:23:37|0.016808
06:23:38|0.016813
06:23:39|0.016807
06:23:40|0.016807
06:23:41|0.016806
06:23:43|0.016813
06:23:43|0.016813
06:23:44|0.016813
06:23:46|0.016813
06:23:46|0.016814
06:23:47|0.016814
06:23:49|0.016813
06:23:50|0.016814
06:23:50|0.016817
06:23:52|0.016816
06:23:52|0.016816
06:23:53|0.016816
06:23:55|0.016811
06:23:56|0.016812
06:23:57|0.01682
06:23:57|0.016817
06:23:59|0.016817
06:23:59|0.016817
06:24:00|0.016817
06:24:02|0.016819
06:24:04|0.016821
06:24:04|0.016822
06:24:05|0.016822
06:24:06|0.016822
06:24:07|0.016822
06:24:08|0.016822
06:24:09|0.016822
06:24:10|0.016822
06:24:11|0.016822
06:24:12|0.016822
06:24:14|0.016822
06:24:15|0.016813
06:24:17|0.016814
06:24:18|0.016814
06:24:19|0.016814
06:24:20|0.016819
06:24:22|0.016819
06:24:22|0.016821
06:24:24|0.016812
06:24:25|0.016812
06:24:26|0.016823
06:24:27|0.016822
06:24:28|0.016824
06:24:29|0.016823
06:24:30|0.016823
06:24:32|0.016823
06:24:33|0.016826
06:24:34|0.016813
06:24:35|0.016826
06:24:36|0.016825
06:24:37|0.016825
06:24:38|0.016826
06:24:39|0.016826
06:24:40|0.016826
06:24:41|0.016826
06:24:42|0.016826
06:24:43|0.016826
06:24:44|0.01683
06:24:45|0.016832
06:24:46|0.016832
06:24:47|0.016832
06:24:48|0.01684
06:24:49|0.016842
06:24:50|0.016842
06:24:51|0.016843
06:24:52|0.016844
06:24:53|0.016844
06:24:54|0.016844
06:24:55|0.016844
06:24:56|0.016844
06:24:57|0.016846
06:24:58|0.016846
06:24:59|0.016846
06:25:00|0.016848
06:25:01|0.016847
06:25:02|0.016852
06:25:03|0.016856
06:25:04|0.016864
06:25:06|0.016864
06:25:07|0.016864
06:25:07|0.016864
06:25:08|0.016866
06:25:09|0.016866
06:25:10|0.016866
06:25:11|0.016867
06:25:13|0.016868
06:25:13|0.016868
06:25:14|0.016868
06:25:15|0.016868
06:25:17|0.016868
06:25:19|0.016869
06:25:20|0.016869
06:25:22|0.016869
06:25:22|0.016869
06:25:24|0.016866
06:25:25|0.016864
06:25:27|0.016859
06:25:29|0.016859
06:25:30|0.016859
06:25:30|0.016866
06:25:32|0.016865
06:25:33|0.016865
06:25:34|0.016864
06:25:35|0.016864
06:25:36|0.016864
06:25:37|0.016864
06:25:38|0.016863
06:25:40|0.016866
06:25:41|0.016869
06:25:42|0.016869
06:25:43|0.016874
06:25:44|0.016874
06:25:45|0.016868
06:25:46|0.016869
06:25:47|0.016868
06:25:48|0.016867
06:25:49|0.016866
06:25:50|0.016864
06:25:51|0.016864
06:25:52|0.016864
06:25:53|0.016863
06:25:54|0.016863
06:25:55|0.016864
06:25:56|0.016864
06:25:57|0.016865
06:25:59|0.016865
06:26:00|0.016864
06:26:01|0.016864
06:26:01|0.016863
06:26:03|0.016863
06:26:04|0.016861
06:26:05|0.01686
06:26:05|0.016855
06:26:06|0.016856
06:26:08|0.016856
06:26:09|0.016856
06:26:10|0.016856
06:26:11|0.016857
06:26:11|0.016857
06:26:13|0.016857
06:26:14|0.016865
06:26:15|0.016865
06:26:16|0.016861
06:26:18|0.016863
06:26:19|0.016863
06:26:21|0.016863
06:26:21|0.016868
06:26:23|0.016868
06:26:24|0.016865
06:26:24|0.016865
06:26:26|0.016862
06:26:27|0.016861
06:26:28|0.016861
06:26:29|0.016861
06:26:30|0.016859
06:26:31|0.016859
06:26:32|0.016859
06:26:33|0.016861
06:26:34|0.016861
06:26:35|0.016863
06:26:36|0.016869
06:26:38|0.016869
06:26:39|0.01687
06:26:39|0.01687
06:26:41|0.01687
06:26:42|0.01687
06:26:43|0.016867
06:26:44|0.016867
06:26:45|0.016867
06:26:46|0.016868
06:26:47|0.01687
06:26:48|0.01687
06:26:49|0.01687
06:26:50|0.016879
06:26:51|0.01688
06:26:52|0.016879
06:26:53|0.016884
06:26:54|0.016876
06:26:55|0.016877
06:26:56|0.016889
06:26:57|0.01689
06:26:58|0.016889
06:27:00|0.016891
06:27:00|0.01689
06:27:01|0.016882
06:27:02|0.01689
06:27:03|0.016896
06:27:05|0.016882
06:27:06|0.01689
06:27:08|0.016904
06:27:09|0.016904
06:27:11|0.016905
06:27:12|0.016904
06:27:13|0.016904
06:27:13|0.016897
06:27:15|0.016906
06:27:15|0.016899
06:27:16|0.016895
06:27:18|0.016894
06:27:19|0.016893
06:27:21|0.016885
06:27:22|0.016885
06:27:23|0.016885
06:27:24|0.016885
06:27:25|0.016884
06:27:26|0.016884
06:27:28|0.016895
06:27:29|0.016889
06:27:30|0.016892
06:27:31|0.016899
06:27:32|0.0169
06:27:33|0.016905
06:27:34|0.016898
06:27:35|0.016892
06:27:36|0.016892
06:27:37|0.016891
06:27:38|0.01689
06:27:39|0.016889
06:27:40|0.016887
06:27:41|0.016887
06:27:42|0.016888
06:27:43|0.01689
06:27:44|0.01689
06:27:45|0.01689
06:27:46|0.01689
06:27:47|0.01689
06:27:48|0.01689
06:27:49|0.01689
06:27:50|0.01689
06:27:51|0.01689
06:27:52|0.01689
06:27:53|0.01689
06:27:54|0.016888
06:27:55|0.016888
06:27:56|0.016886
06:27:57|0.016889
06:27:58|0.016888
06:27:59|0.016888
06:28:00|0.016888
06:28:01|0.016888
06:28:02|0.016888
06:28:03|0.016887
06:28:04|0.016887
06:28:05|0.016887
06:28:06|0.016887
06:28:07|0.016887
06:28:08|0.016889
06:28:09|0.016889
06:28:10|0.016889
06:28:11|0.016889
06:28:12|0.016889
06:28:13|0.016889
06:28:14|0.016888
06:28:15|0.016888
06:28:16|0.01689
06:28:17|0.016888
06:28:18|0.016885
06:28:20|0.016885
06:28:21|0.016886
06:28:23|0.016886
06:28:24|0.01689
06:28:25|0.01689
06:28:26|0.01689
06:28:28|0.016895
06:28:30|0.016895
06:28:31|0.016891
06:28:32|0.016891
06:28:32|0.016891
06:28:34|0.016891
06:28:35|0.016891
06:28:36|0.016891
06:28:37|0.016891
06:28:38|0.016891
06:28:39|0.016891
06:28:40|0.016891
06:28:41|0.016891
06:28:42|0.016891
06:28:43|0.016891
06:28:44|0.016891
06:28:45|0.016891
06:28:46|0.016891
06:28:47|0.016891
06:28:48|0.016891
06:28:49|0.01689
06:28:50|0.01689
06:28:51|0.016886
06:28:52|0.016886
06:28:53|0.016886
06:28:54|0.016886
06:28:55|0.016886
06:28:56|0.016884
06:28:57|0.016884
06:28:58|0.016883
06:28:59|0.016886
06:29:00|0.016886
06:29:01|0.016888
06:29:03|0.016891
06:29:04|0.016891
06:29:05|0.016911
06:29:05|0.016909
06:29:07|0.016912
06:29:08|0.016911
06:29:09|0.016913
06:29:10|0.016912
06:29:10|0.016913
06:29:12|0.016911
06:29:13|0.01691
06:29:14|0.01691
06:29:15|0.016908
06:29:16|0.016908
06:29:17|0.016903
06:29:17|0.016902
06:29:19|0.016897
06:29:20|0.016895
06:29:21|0.016896
06:29:23|0.016896
06:29:24|0.016896
06:29:26|0.016894
06:29:27|0.016894
06:29:28|0.016893
06:29:30|0.016896
06:29:31|0.016896
06:29:32|0.016895
06:29:33|0.016895
06:29:35|0.016896
06:29:36|0.016896
06:29:37|0.016897
06:29:38|0.016897
06:29:39|0.016898
06:29:39|0.016898
06:29:41|0.016898
06:29:42|0.016898
06:29:43|0.016898
06:29:44|0.016898
06:29:45|0.016898
06:29:46|0.016899
06:29:47|0.016908
06:29:48|0.01691
06:29:49|0.01691
06:29:50|0.016911
06:29:51|0.016914
06:29:52|0.016914
06:29:53|0.016914
06:29:54|0.016914
06:29:56|0.016916
06:29:56|0.01692
06:29:58|0.016917
06:29:58|0.016912
06:29:59|0.016917
06:30:00|0.016916
06:30:01|0.016916
06:30:02|0.016916
06:30:04|0.016912
06:30:04|0.016912
06:30:06|0.01691
06:30:07|0.016908
06:30:07|0.016899
06:30:08|0.016898
06:30:09|0.016896
06:30:11|0.016896
06:30:12|0.016897
06:30:13|0.016897
06:30:14|0.016897
06:30:15|0.016897
06:30:15|0.016893
06:30:17|0.016893
06:30:17|0.016893
06:30:18|0.016893
06:30:19|0.016894
06:30:21|0.016897
06:30:23|0.016898
06:30:24|0.016898
06:30:25|0.016898
06:30:26|0.016897
06:30:27|0.016899
06:30:28|0.016899
06:30:29|0.016899
06:30:31|0.016899
06:30:32|0.016899
06:30:33|0.016898
06:30:34|0.016898
06:30:35|0.016898
06:30:36|0.016898
06:30:37|0.016898
06:30:38|0.016898
06:30:39|0.016899
06:30:40|0.016899
06:30:41|0.016899
06:30:42|0.016899
06:30:43|0.016899
06:30:44|0.016899
06:30:45|0.016899
06:30:47|0.0169
06:30:48|0.016901
06:30:48|0.016888
06:30:50|0.016889
06:30:51|0.016889
06:30:51|0.016889
06:30:52|0.016886
06:30:54|0.016886
06:30:55|0.016879
06:30:55|0.016879
06:30:57|0.016879
06:30:57|0.01689
06:30:59|0.016879
06:30:59|0.01688
06:31:00|0.016881
06:31:01|0.016881
06:31:02|0.016881
06:31:04|0.016881
06:31:04|0.016879
06:31:06|0.016879
06:31:06|0.016891
06:31:08|0.01688
06:31:09|0.016883
06:31:10|0.016884
06:31:10|0.016884
06:31:12|0.016884
06:31:13|0.016886
06:31:13|0.016886
06:31:14|0.016886
06:31:16|0.016886
06:31:16|0.016886
06:31:17|0.016881
06:31:18|0.016872
06:31:19|0.016889
06:31:20|0.016876
06:31:21|0.016876
06:31:23|0.016879
06:31:24|0.016885
06:31:26|0.016884
06:31:26|0.016884
06:31:28|0.016882
06:31:29|0.016882
06:31:30|0.016882
06:31:31|0.016889
06:31:32|0.016889
06:31:33|0.01689
06:31:34|0.01689
06:31:35|0.01689
06:31:36|0.016893
06:31:37|0.016893
06:31:38|0.016894
06:31:39|0.016894
06:31:40|0.016894
06:31:42|0.016894
06:31:43|0.016894
06:31:44|0.01689
06:31:45|0.016885
06:31:46|0.016896
06:31:47|0.016895
06:31:48|0.016891
06:31:50|0.016887
06:31:51|0.016887
06:31:52|0.016895
06:31:53|0.016895
06:31:55|0.016895
06:31:55|0.01689
06:31:56|0.016891
06:31:57|0.016891
06:31:59|0.016891
06:31:59|0.016894
06:32:01|0.016895
06:32:02|0.016896
06:32:02|0.016894
06:32:04|0.016894
06:32:05|0.016894
06:32:06|0.016894
06:32:07|0.016892
06:32:08|0.016892
06:32:09|0.016892
06:32:10|0.016894
06:32:11|0.016889
06:32:12|0.016867
06:32:13|0.016889
06:32:15|0.01688
06:32:15|0.016885
06:32:17|0.016886
06:32:18|0.016881
06:32:19|0.016881
06:32:19|0.016886
06:32:21|0.016888
06:32:21|0.016888
06:32:23|0.016884
06:32:24|0.016884
06:32:25|0.016881
06:32:26|0.016881
06:32:27|0.016881
06:32:28|0.016879
06:32:30|0.016873
06:32:30|0.016873
06:32:31|0.016873
06:32:33|0.016873
06:32:33|0.016872
06:32:35|0.016872
06:32:35|0.016872
06:32:36|0.016872
06:32:38|0.016865
06:32:39|0.016868
06:32:40|0.016865
06:32:41|0.016864
06:32:42|0.016865
06:32:43|0.016865
06:32:44|0.01686
06:32:45|0.016859
06:32:46|0.016858
06:32:47|0.016853
06:32:48|0.016854
06:32:49|0.016854
06:32:50|0.016855
06:32:51|0.016855
06:32:52|0.016855
06:32:54|0.016852
06:32:54|0.016852
06:32:55|0.016852
06:32:56|0.016853
06:32:58|0.01685
06:32:58|0.016851
06:32:59|0.016855
06:33:01|0.016857
06:33:02|0.016853
06:33:03|0.016862
06:33:04|0.01686
06:33:05|0.016859
06:33:06|0.016855
06:33:07|0.016854
06:33:08|0.016852
06:33:09|0.016852
06:33:10|0.016855
06:33:11|0.016855
06:33:12|0.016855
06:33:13|0.016851
06:33:14|0.016852
06:33:15|0.016853
06:33:16|0.016853
06:33:17|0.016841
06:33:18|0.016841
06:33:19|0.01684
06:33:20|0.016833
06:33:21|0.016828
06:33:22|0.016841
06:33:23|0.016839
06:33:24|0.016842
06:33:25|0.016842
06:33:26|0.016842
06:33:28|0.016838
06:33:30|0.016838
06:33:31|0.01684
06:33:32|0.01684
06:33:33|0.016839
06:33:34|0.016838
06:33:36|0.01684
06:33:36|0.016844
06:33:37|0.016844
06:33:39|0.016842
06:33:40|0.016842
06:33:41|0.016842
06:33:42|0.016835
06:33:43|0.016841
06:33:44|0.016824
06:33:45|0.016824
06:33:46|0.016843
06:33:47|0.016841
06:33:48|0.016837
06:33:49|0.016837
06:33:50|0.016836
06:33:51|0.016836
06:33:52|0.016836
06:33:53|0.016835
06:33:55|0.016833
06:33:56|0.016835
06:33:56|0.016832
06:33:57|0.016831
06:33:59|0.016831
06:33:59|0.016832
06:34:01|0.016832
06:34:02|0.016832
06:34:03|0.016831
06:34:04|0.016831
06:34:05|0.016831
06:34:06|0.016831
06:34:07|0.016831
06:34:08|0.01683
06:34:10|0.01683
06:34:11|0.01683
06:34:12|0.01683
06:34:13|0.01683
06:34:14|0.016828
06:34:15|0.016828
06:34:16|0.016828
06:34:17|0.016828
06:34:19|0.016828
06:34:20|0.016826
06:34:21|0.016826
06:34:22|0.016826
06:34:23|0.016826
06:34:24|0.016827
06:34:24|0.016826
06:34:26|0.016826
06:34:27|0.016826
06:34:28|0.016826
06:34:30|0.016827
06:34:30|0.016829
06:34:32|0.016829
06:34:33|0.016829
06:34:35|0.016829
06:34:36|0.016831
06:34:36|0.016832
06:34:38|0.016823
06:34:39|0.016826
06:34:41|0.016831
06:34:42|0.016833
06:34:43|0.016833
06:34:44|0.016834
06:34:45|0.016836
06:34:46|0.016837
06:34:47|0.016837
06:34:48|0.016838
06:34:49|0.016837
06:34:49|0.016837
06:34:51|0.016838
06:34:51|0.016838
06:34:54|0.01684
06:34:55|0.016837
06:34:56|0.016837
06:34:57|0.016837
06:34:57|0.016837
06:34:59|0.016837
06:35:00|0.016837
06:35:01|0.016837
06:35:02|0.016837
06:35:03|0.016838
06:35:05|0.016844
06:35:06|0.016844
06:35:06|0.016835
06:35:08|0.016835
06:35:09|0.016844
06:35:10|0.016844
06:35:11|0.016849
06:35:12|0.016849
06:35:13|0.016849
06:35:14|0.016849
06:35:15|0.016849
06:35:16|0.016849
06:35:17|0.016849
06:35:18|0.01684
06:35:19|0.016841
06:35:20|0.016841
06:35:21|0.016841
06:35:22|0.016841
06:35:23|0.016841
06:35:24|0.016841
06:35:25|0.016843
06:35:26|0.016844
06:35:27|0.016839
06:35:29|0.016839
06:35:30|0.016839
06:35:31|0.016839
06:35:33|0.016839
06:35:34|0.016839
06:35:36|0.016839
06:35:36|0.016839
06:35:37|0.016843
06:35:39|0.016843
06:35:39|0.016845
06:35:40|0.016858
06:35:42|0.016858
06:35:42|0.016858
06:35:44|0.01686
06:35:45|0.016864
06:35:46|0.016864
06:35:47|0.016863
06:35:48|0.016864
06:35:49|0.016863
06:35:51|0.016863
06:35:52|0.016863
06:35:53|0.016862
06:35:54|0.016862
06:35:56|0.016858
06:35:56|0.016858
06:35:57|0.016859
06:35:58|0.016862
06:35:59|0.016862
06:36:00|0.016861
06:36:02|0.016858
06:36:03|0.016858
06:36:04|0.016858
06:36:05|0.016852
06:36:06|0.016852
06:36:07|0.016852
06:36:08|0.016852
06:36:09|0.016848
06:36:11|0.01685
06:36:11|0.01685
06:36:12|0.01685
06:36:14|0.01685
06:36:15|0.016853
06:36:17|0.016854
06:36:18|0.016854
06:36:19|0.016856
06:36:20|0.016856
06:36:21|0.016856
06:36:22|0.016854
06:36:23|0.016852
06:36:24|0.016852
06:36:25|0.016852
06:36:26|0.016853
06:36:27|0.016858
06:36:29|0.016858
06:36:30|0.016859
06:36:31|0.016859
06:36:33|0.016857
06:36:34|0.016857
06:36:35|0.016857
06:36:36|0.016856
06:36:37|0.016856
06:36:39|0.016856
06:36:40|0.016856
06:36:41|0.016856
06:36:41|0.016856
06:36:43|0.016856
06:36:43|0.016856
06:36:45|0.016862
06:36:47|0.016861
06:36:47|0.016861
06:36:49|0.016861
06:36:49|0.016861
06:36:51|0.016861
06:36:52|0.016862
06:36:53|0.016866
06:36:55|0.01687
06:36:56|0.016871
06:36:57|0.016872
06:36:57|0.016872
06:36:59|0.016872
06:37:00|0.016874
06:37:01|0.016874
06:37:02|0.016873
06:37:03|0.016873
06:37:03|0.016876
06:37:06|0.016876
06:37:06|0.016876
06:37:07|0.016874
06:37:08|0.016875
06:37:09|0.016873
06:37:10|0.016865
06:37:11|0.016862
06:37:12|0.016856
06:37:13|0.016856
06:37:14|0.016852
06:37:15|0.016848
06:37:16|0.01685
06:37:17|0.016849
06:37:18|0.01685
06:37:19|0.01684
06:37:20|0.016845
06:37:21|0.016838
06:37:23|0.016838
06:37:24|0.016839
06:37:25|0.016837
06:37:26|0.016837
06:37:27|0.016837
06:37:28|0.016854
06:37:30|0.016853
06:37:31|0.01684
06:37:32|0.016843
06:37:33|0.016843
06:37:34|0.016843
06:37:35|0.016843
06:37:36|0.016847
06:37:37|0.01687
06:37:38|0.016872
06:37:40|0.01687
06:37:41|0.016874
06:37:41|0.016876
06:37:43|0.016876
06:37:44|0.016875
06:37:45|0.016875
06:37:46|0.016876
06:37:46|0.016877
06:37:48|0.016882
06:37:49|0.016878
06:37:50|0.016878
06:37:52|0.016878
06:37:52|0.016878
06:37:54|0.016878
06:37:55|0.016878
06:37:56|0.016878
06:37:57|0.016878
06:37:58|0.016875
06:37:59|0.016875
06:38:00|0.016875
06:38:01|0.016875
06:38:03|0.016874
06:38:03|0.016874
06:38:05|0.016884
06:38:05|0.016884
06:38:06|0.016884
06:38:07|0.016884
06:38:08|0.016878
06:38:09|0.016875
06:38:11|0.016875
06:38:12|0.016875
06:38:14|0.016873
06:38:15|0.016873
06:38:15|0.016878
06:38:17|0.016873
06:38:18|0.016876
06:38:19|0.016876
06:38:19|0.016873
06:38:21|0.016874
06:38:22|0.016873
06:38:23|0.016874
06:38:23|0.016874
06:38:24|0.016874
06:38:25|0.01687
06:38:26|0.016871
06:38:27|0.016872
06:38:28|0.016872
06:38:30|0.016882
06:38:32|0.016882
06:38:33|0.016882
06:38:34|0.016882
06:38:36|0.016873
06:38:37|0.01687
06:38:37|0.01687
06:38:38|0.016871
06:38:40|0.016872
06:38:41|0.016872
06:38:42|0.016875
06:38:43|0.016878
06:38:45|0.01688
06:38:46|0.016884
06:38:46|0.016881
06:38:47|0.016881
06:38:49|0.016881
06:38:50|0.016878
06:38:51|0.016876
06:38:52|0.016878
06:38:53|0.016876
06:38:54|0.016876
06:38:56|0.016881
06:38:56|0.01688
06:38:57|0.01688
06:38:59|0.016881
06:38:59|0.016881
06:39:01|0.016881
06:39:02|0.016881
06:39:02|0.016881
06:39:03|0.016883
06:39:05|0.01688
06:39:06|0.01688
06:39:07|0.01688
06:39:07|0.016877
06:39:08|0.016877
06:39:09|0.016878
06:39:10|0.016878
06:39:12|0.016877
06:39:13|0.016877
06:39:14|0.016877
06:39:14|0.016877
06:39:15|0.016877
06:39:17|0.016877
06:39:18|0.016877
06:39:19|0.016877
06:39:19|0.016877
06:39:21|0.016877
06:39:22|0.016877
06:39:22|0.016877
06:39:24|0.016883
06:39:25|0.016883
06:39:25|0.016883
06:39:26|0.01689
06:39:28|0.016888
06:39:29|0.016889
06:39:30|0.016889
06:39:32|0.016888
06:39:32|0.016886
06:39:34|0.016885
06:39:36|0.016885
06:39:36|0.016885
06:39:37|0.016883
06:39:39|0.016883
06:39:39|0.016883
06:39:40|0.016884
06:39:42|0.016885
06:39:42|0.016884
06:39:44|0.016881
06:39:45|0.016881
06:39:46|0.016881
06:39:48|0.016886
06:39:49|0.016891
06:39:51|0.016892
06:39:52|0.016894
06:39:53|0.016893
06:39:54|0.016893
06:39:55|0.016894
06:39:56|0.016894
06:39:57|0.016893
06:39:58|0.016893
06:40:00|0.016889
06:40:00|0.016888
06:40:01|0.016888
06:40:02|0.016888
06:40:03|0.016888
06:40:04|0.01689
06:40:05|0.01689
06:40:06|0.016885
06:40:07|0.01688
06:40:08|0.016875
06:40:09|0.016875
06:40:10|0.01687
06:40:11|0.016865
06:40:12|0.016865
06:40:14|0.016865
06:40:15|0.016864
06:40:16|0.016862
06:40:17|0.01686
06:40:18|0.016859
06:40:19|0.016855
06:40:20|0.016834
06:40:22|0.016847
06:40:22|0.016839
06:40:23|0.016842
06:40:24|0.016847
06:40:25|0.016846
06:40:26|0.016841
06:40:28|0.016824
06:40:28|0.016834
06:40:29|0.016834
06:40:30|0.016838
06:40:32|0.01683
06:40:33|0.016838
06:40:35|0.016842
06:40:35|0.01684
06:40:36|0.016841
06:40:38|0.016841
06:40:38|0.01684
06:40:39|0.016842
06:40:40|0.016841
06:40:41|0.016842
06:40:43|0.016842
06:40:44|0.016842
06:40:45|0.016843
06:40:47|0.016828
06:40:47|0.016828
06:40:49|0.016828
06:40:50|0.016829
06:40:51|0.016835
06:40:52|0.016836
06:40:53|0.016836
06:40:54|0.016834
06:40:55|0.016835
06:40:56|0.016832
06:40:57|0.016838
06:40:58|0.016838
06:41:00|0.016838
06:41:01|0.016833
06:41:01|0.016834
06:41:03|0.016835
06:41:04|0.016835
06:41:05|0.016834
06:41:06|0.016834
06:41:07|0.016838
06:41:08|0.016838
06:41:10|0.016842
06:41:11|0.016838
06:41:12|0.01684
06:41:13|0.016828
06:41:14|0.016831
06:41:15|0.016833
06:41:16|0.016836
06:41:17|0.016836
06:41:18|0.016836
06:41:19|0.016836
06:41:20|0.016835
06:41:21|0.016835
06:41:22|0.016835
06:41:23|0.016831
06:41:24|0.016833
06:41:25|0.016833
06:41:26|0.016833
06:41:27|0.016833
06:41:28|0.016833
06:41:29|0.016833
06:41:30|0.016832
06:41:31|0.016832
06:41:32|0.01682
06:41:33|0.016822
06:41:35|0.016823
06:41:36|0.016824
06:41:37|0.016823
06:41:39|0.016825
06:41:40|0.016822
06:41:40|0.016822
06:41:42|0.01682
06:41:44|0.016825
06:41:46|0.016829
06:41:46|0.01683
06:41:47|0.01683
06:41:49|0.01683
06:41:50|0.016825
06:41:51|0.016824
06:41:52|0.016828
06:41:53|0.016829
06:41:54|0.016829
06:41:55|0.016826
06:41:57|0.016821
06:41:57|0.016821
06:41:58|0.01682
06:41:59|0.016821
06:42:00|0.016829
06:42:01|0.016834
06:42:02|0.016839
06:42:03|0.016843
06:42:04|0.01685
06:42:05|0.016852
06:42:06|0.016854
06:42:07|0.016854
06:42:08|0.016856
06:42:10|0.016852
06:42:11|0.016852
06:42:12|0.016853
06:42:13|0.016853
06:42:14|0.016855
06:42:15|0.01685
06:42:16|0.01685
06:42:17|0.01685
06:42:18|0.016851
06:42:20|0.016842
06:42:20|0.016866
06:42:21|0.016852
06:42:22|0.01685
06:42:24|0.01685
06:42:25|0.016846
06:42:25|0.016851
06:42:27|0.016843
06:42:28|0.016833
06:42:29|0.016837
06:42:30|0.016832
06:42:31|0.016836
06:42:32|0.016836
06:42:33|0.016837
06:42:34|0.016838
06:42:35|0.016841
06:42:36|0.016841
06:42:38|0.016841
06:42:39|0.016844
06:42:39|0.016844
06:42:41|0.016844
06:42:42|0.016843
06:42:43|0.016843
06:42:44|0.016838
06:42:45|0.016827
06:42:46|0.016826
06:42:47|0.016824
06:42:48|0.016818
06:42:50|0.016813
06:42:51|0.016813
06:42:51|0.016813
06:42:53|0.016813
06:42:54|0.016813
06:42:54|0.016813
06:42:56|0.016813
06:42:57|0.016815
06:42:58|0.016815
06:42:58|0.016813
06:43:00|0.016814
06:43:00|0.016815
06:43:02|0.016816
06:43:04|0.016816
06:43:04|0.016816
06:43:05|0.016822
06:43:06|0.016826
06:43:07|0.016826
06:43:08|0.016826
06:43:10|0.016826
06:43:11|0.016825
06:43:12|0.016823
06:43:13|0.016823
06:43:13|0.016823
06:43:15|0.016823
06:43:16|0.016823
06:43:17|0.016829
06:43:19|0.016824
06:43:19|0.016824
06:43:20|0.016824
06:43:21|0.016829
06:43:22|0.016829
06:43:23|0.016829
06:43:24|0.01683
06:43:25|0.01683
06:43:26|0.01683
06:43:27|0.01683
06:43:28|0.01683
06:43:30|0.016828
06:43:30|0.016828
06:43:32|0.016828
06:43:32|0.016822
06:43:33|0.016825
06:43:35|0.016826
06:43:36|0.01683
06:43:38|0.016832
06:43:39|0.016832
06:43:40|0.016832
06:43:41|0.016832
06:43:42|0.016832
06:43:43|0.016833
06:43:45|0.016832
06:43:45|0.016823
06:43:46|0.016831
06:43:48|0.016831
06:43:48|0.016831
06:43:49|0.016833
06:43:51|0.016833
06:43:51|0.016833
06:43:53|0.016834
06:43:54|0.016834
06:43:55|0.016834
06:43:56|0.016834
06:43:57|0.016833
06:43:58|0.016831
06:43:59|0.01683
06:44:00|0.01683
06:44:01|0.016829
06:44:02|0.016834
06:44:03|0.016838
06:44:04|0.016849
06:44:05|0.01685
06:44:06|0.016854
06:44:07|0.016854
06:44:08|0.016854
06:44:09|0.016851
06:44:10|0.016854
06:44:11|0.016852
06:44:12|0.016852
06:44:13|0.016853
06:44:14|0.016853
06:44:15|0.016853
06:44:16|0.016857
06:44:17|0.016862
06:44:18|0.01686
06:44:20|0.016862
06:44:21|0.016862
06:44:21|0.016851
06:44:23|0.016851
06:44:24|0.016861
06:44:24|0.016862
06:44:25|0.016867
06:44:26|0.016867
06:44:27|0.016863
06:44:29|0.016862
06:44:29|0.016864
06:44:30|0.01687
06:44:31|0.01687
06:44:32|0.01687
06:44:33|0.016869
06:44:35|0.016869
06:44:35|0.016869
06:44:37|0.016869
06:44:39|0.016869
06:44:40|0.016867
06:44:41|0.016867
06:44:42|0.016867
06:44:43|0.016867
06:44:44|0.016868
06:44:45|0.016868
06:44:46|0.01687
06:44:47|0.016869
06:44:48|0.016869
06:44:49|0.016869
06:44:50|0.016869
06:44:51|0.016869
06:44:52|0.016868
06:44:53|0.016868
06:44:54|0.016864
06:44:55|0.016864
06:44:56|0.016865
06:44:57|0.016865
06:44:59|0.016861
06:45:00|0.016863
06:45:01|0.016856
06:45:02|0.016852
06:45:03|0.016852
06:45:04|0.016859
06:45:05|0.016849
06:45:06|0.016853
06:45:07|0.016853
06:45:09|0.016854
06:45:10|0.016853
06:45:11|0.016854
06:45:12|0.016854
06:45:13|0.016856
06:45:13|0.016856
06:45:15|0.016857
06:45:16|0.016857
06:45:17|0.016857
06:45:18|0.01686
06:45:20|0.016859
06:45:20|0.016859
06:45:21|0.016852
06:45:23|0.016852
06:45:24|0.016855
06:45:25|0.016855
06:45:26|0.016855
06:45:27|0.016855
06:45:28|0.016855
06:45:29|0.016855
06:45:30|0.016856
06:45:31|0.016858
06:45:32|0.016858
06:45:33|0.016858
06:45:34|0.016858
06:45:35|0.016858
06:45:36|0.016857
06:45:37|0.016857
06:45:38|0.016857
06:45:39|0.016857
06:45:41|0.016858
06:45:42|0.016854
06:45:43|0.016854
06:45:44|0.016854
06:45:45|0.016849
06:45:46|0.016848
06:45:48|0.016851
06:45:49|0.016847
06:45:50|0.016847
06:45:50|0.016847
06:45:52|0.016849
06:45:53|0.016849
06:45:54|0.016849
06:45:56|0.016849
06:45:56|0.016852
06:45:57|0.016852
06:45:58|0.016853
06:45:59|0.016853
06:46:00|0.016858
06:46:01|0.016858
06:46:02|0.016858
06:46:03|0.016858
06:46:04|0.016858
06:46:05|0.016858
06:46:07|0.01686
06:46:08|0.01686
06:46:09|0.01686
06:46:10|0.016857
06:46:11|0.016856
06:46:12|0.016861
06:46:12|0.016858
06:46:14|0.016857
06:46:15|0.016859
06:46:16|0.016861
06:46:17|0.016861
06:46:18|0.016861
06:46:19|0.016866
06:46:20|0.016871
06:46:21|0.016874
06:46:22|0.016874
06:46:23|0.016875
06:46:24|0.016874
06:46:25|0.016874
06:46:25|0.016875
06:46:27|0.016875
06:46:28|0.016875
06:46:30|0.016875
06:46:30|0.016875
06:46:31|0.016875
06:46:32|0.016875
06:46:33|0.016849
06:46:34|0.016866
06:46:35|0.016864
06:46:36|0.016862
06:46:38|0.016856
06:46:38|0.016859
06:46:41|0.016858
06:46:41|0.016858
06:46:42|0.016858
06:46:44|0.016858
06:46:46|0.016858
06:46:46|0.016858
06:46:47|0.016861
06:46:48|0.01686
06:46:50|0.01686
06:46:51|0.01686
06:46:52|0.01686
06:46:52|0.01686
06:46:54|0.01686
06:46:55|0.01686
06:46:56|0.01686
06:46:57|0.016858
06:46:58|0.016858
06:46:59|0.016858
06:47:00|0.016849
06:47:01|0.016851
06:47:02|0.016851
06:47:03|0.01685
06:47:04|0.016848
06:47:05|0.016849
06:47:07|0.016851
06:47:08|0.016851
06:47:09|0.016851
06:47:11|0.01685
06:47:11|0.016852
06:47:12|0.016852
06:47:13|0.016852
06:47:14|0.016854
06:47:16|0.016854
06:47:18|0.016844
06:47:18|0.016841
06:47:19|0.01684
06:47:20|0.01684
06:47:21|0.01684
06:47:22|0.01684
06:47:23|0.016844
06:47:24|0.016845
06:47:25|0.016845
06:47:26|0.016845
06:47:27|0.016845
06:47:28|0.016845
06:47:29|0.016852
06:47:30|0.016849
06:47:31|0.016849
06:47:32|0.01685
06:47:34|0.01685
06:47:35|0.01685
06:47:36|0.01685
06:47:37|0.01685
06:47:37|0.01685
06:47:39|0.016846
06:47:40|0.016846
06:47:42|0.016842
06:47:44|0.01684
06:47:44|0.01684
06:47:46|0.01684
06:47:46|0.01684
06:47:48|0.016839
06:47:48|0.016839
06:47:50|0.016841
06:47:50|0.01684
06:47:52|0.01684
06:47:52|0.01684
06:47:53|0.016842
06:47:55|0.016842
06:47:57|0.01684
06:47:57|0.01684
06:47:59|0.01684
06:47:59|0.016841
06:48:00|0.016841
06:48:01|0.016841
06:48:02|0.016841
06:48:03|0.01684
06:48:04|0.016836
06:48:05|0.016832
06:48:07|0.016835
06:48:08|0.016829
06:48:09|0.016832
06:48:11|0.016832
06:48:12|0.016833
06:48:12|0.016834
06:48:14|0.016834
06:48:14|0.016834
06:48:15|0.016834
06:48:17|0.016836
06:48:17|0.016842
06:48:18|0.016844
06:48:20|0.016846
06:48:21|0.016848
06:48:22|0.016848
06:48:23|0.016849
06:48:26|0.016855
06:48:26|0.016854
06:48:27|0.016854
06:48:28|0.016854
06:48:29|0.016854
06:48:30|0.016855
06:48:31|0.016856
06:48:32|0.016858
06:48:33|0.016859
06:48:34|0.016859
06:48:35|0.016859
06:48:36|0.016859
06:48:37|0.016859
06:48:38|0.016859
06:48:39|0.016858
06:48:40|0.016858
06:48:43|0.016858
06:48:44|0.016859
06:48:44|0.01686
06:48:47|0.01686
06:48:47|0.01686
06:48:48|0.01686
06:48:50|0.016865
06:48:51|0.016865
06:48:53|0.016863
06:48:53|0.016863
06:48:54|0.016865
06:48:55|0.016865
06:48:56|0.016865
06:48:57|0.016865
06:48:58|0.016866
06:48:59|0.016866
06:49:00|0.016866
06:49:01|0.01687
06:49:03|0.01687
06:49:04|0.01687
06:49:05|0.016859
06:49:05|0.016858
06:49:06|0.016864
06:49:08|0.016862
06:49:08|0.016866
06:49:09|0.016868
06:49:10|0.01687
06:49:12|0.016874
06:49:13|0.016873
06:49:14|0.016873
06:49:15|0.016874
06:49:16|0.016874
06:49:17|0.016876
06:49:18|0.016876
06:49:19|0.016875
06:49:20|0.016875
06:49:21|0.016875
06:49:22|0.016872
06:49:24|0.016875
06:49:25|0.016876
06:49:26|0.016877
06:49:27|0.016881
06:49:28|0.01688
06:49:29|0.01688
06:49:30|0.01688
06:49:31|0.01688
06:49:32|0.01688
06:49:33|0.01688
06:49:34|0.01688
06:49:35|0.016881
06:49:36|0.016881
06:49:37|0.016881
06:49:39|0.016881
06:49:39|0.016884
06:49:41|0.016885
06:49:42|0.016885
06:49:43|0.016885
06:49:45|0.016885
06:49:45|0.016885
06:49:47|0.016885
06:49:48|0.016886
06:49:49|0.016887
06:49:51|0.016887
06:49:51|0.016887
06:49:52|0.016887
06:49:54|0.016887
06:49:55|0.016887
06:49:56|0.016887
06:49:57|0.016887
06:49:59|0.016886
06:50:00|0.016886
06:50:02|0.016888
06:50:03|0.016885
06:50:05|0.016885
06:50:05|0.016884
06:50:06|0.016884
06:50:08|0.016886
06:50:09|0.016886
06:50:11|0.016889
06:50:11|0.016889
06:50:12|0.016889
06:50:13|0.016889
06:50:15|0.016889
06:50:17|0.016887
06:50:17|0.016887
06:50:18|0.016887
06:50:19|0.016886
06:50:20|0.016886
06:50:21|0.016886
06:50:22|0.016886
06:50:23|0.016886
06:50:24|0.016886
06:50:25|0.016886
06:50:26|0.016885
06:50:27|0.016885
06:50:28|0.016885
06:50:29|0.016885
06:50:30|0.016889
06:50:31|0.016889
06:50:32|0.016889
06:50:33|0.016889
06:50:34|0.01689
06:50:35|0.01689
06:50:37|0.016887
06:50:38|0.016887
06:50:39|0.016887
06:50:39|0.016887
06:50:41|0.01689
06:50:42|0.01689
06:50:43|0.016891
06:50:43|0.016891
06:50:44|0.016891
06:50:46|0.016891
06:50:48|0.016891
06:50:48|0.016889
06:50:49|0.016889
06:50:50|0.016889
06:50:51|0.016888
06:50:52|0.016888
06:50:53|0.016888
06:50:54|0.016888
06:50:56|0.016892
06:50:57|0.016892
06:50:58|0.016897
06:50:59|0.016895
06:51:01|0.01689
06:51:01|0.01689
06:51:02|0.016893
06:51:03|0.016893
06:51:04|0.016892
06:51:05|0.016892
06:51:06|0.01689
06:51:08|0.01689
06:51:09|0.01689
06:51:10|0.01689
06:51:11|0.01689
06:51:12|0.016893
06:51:14|0.016898
06:51:14|0.016898
06:51:15|0.016898
06:51:16|0.016898
06:51:17|0.016898
06:51:18|0.016906
06:51:19|0.016908
06:51:20|0.016908
06:51:21|0.016903
06:51:22|0.016896
06:51:23|0.016896
06:51:24|0.016897
06:51:25|0.016894
06:51:26|0.016893
06:51:28|0.016908
06:51:29|0.016906
06:51:29|0.016906
06:51:31|0.016906
06:51:31|0.016901
06:51:32|0.016901
06:51:34|0.016893
06:51:34|0.016888
06:51:36|0.016889
06:51:37|0.016887
06:51:38|0.016886
06:51:39|0.016882
06:51:39|0.016882
06:51:41|0.016882
06:51:42|0.016881
06:51:44|0.01688
06:51:44|0.016881
06:51:46|0.016883
06:51:47|0.016886
06:51:48|0.0169
06:51:49|0.016902
06:51:51|0.016905
06:51:51|0.016909
06:51:52|0.01691
06:51:53|0.01691
06:51:54|0.016902
06:51:55|0.016899
06:51:57|0.016894
06:51:58|0.016896
06:52:00|0.016899
06:52:01|0.0169
06:52:02|0.016901
06:52:03|0.016902
06:52:04|0.016902
06:52:05|0.016902
06:52:06|0.016902
06:52:07|0.016902
06:52:08|0.016902
06:52:09|0.016904
06:52:10|0.016904
06:52:11|0.016906
06:52:12|0.016906
06:52:13|0.016906
06:52:14|0.016906
06:52:16|0.016904
06:52:16|0.01691
06:52:17|0.01691
06:52:18|0.01691
06:52:19|0.01691
06:52:20|0.016911
06:52:21|0.016911
06:52:22|0.016911
06:52:23|0.016912
06:52:24|0.016912
06:52:26|0.016912
06:52:27|0.016912
06:52:28|0.016916
06:52:29|0.016917
06:52:30|0.016917
06:52:31|0.016917
06:52:33|0.016918
06:52:33|0.016918
06:52:34|0.016918
06:52:35|0.016918
06:52:36|0.016922
06:52:37|0.016923
06:52:38|0.016923
06:52:39|0.016923
06:52:40|0.016923
06:52:41|0.016924
06:52:42|0.016924
06:52:43|0.016924
06:52:45|0.016924
06:52:46|0.016925
06:52:47|0.016925
06:52:48|0.016924
06:52:49|0.016922
06:52:50|0.016932
06:52:51|0.016932
06:52:52|0.016918
06:52:53|0.016918
06:52:54|0.016916
06:52:55|0.016916
06:52:57|0.01691
06:52:57|0.016884
06:52:59|0.016891
06:52:59|0.016887
06:53:00|0.016887
06:53:01|0.016892
06:53:02|0.016893
06:53:03|0.016896
06:53:04|0.016893
06:53:06|0.016893
06:53:06|0.016891
06:53:07|0.016887
06:53:08|0.016889
06:53:09|0.016885
06:53:10|0.01688
06:53:11|0.016883
06:53:12|0.016883
06:53:13|0.016883
06:53:14|0.016883
06:53:15|0.016883
06:53:16|0.016883
06:53:17|0.016882
06:53:18|0.016882
06:53:20|0.016881
06:53:21|0.016881
06:53:22|0.016883
06:53:23|0.01688
06:53:24|0.016882
06:53:25|0.016884
06:53:26|0.016896
06:53:27|0.016886
06:53:28|0.016891
06:53:29|0.016889
06:53:30|0.016892
06:53:32|0.016895
06:53:33|0.016887
06:53:33|0.016897
06:53:34|0.016897
06:53:35|0.016897
06:53:36|0.016897
06:53:38|0.016897
06:53:38|0.016913
06:53:39|0.016907
06:53:40|0.016907
06:53:41|0.016904
06:53:42|0.016905
06:53:43|0.016903
06:53:45|0.016903
06:53:47|0.016903
06:53:47|0.016903
06:53:49|0.016903
06:53:51|0.016902
06:53:51|0.016902
06:53:52|0.016902
06:53:54|0.016902
06:53:54|0.016902
06:53:55|0.016901
06:53:56|0.016901
06:53:57|0.016911
06:53:58|0.016911
06:53:59|0.016912
06:54:00|0.016907
06:54:02|0.016907
06:54:03|0.016907
06:54:03|0.016912
06:54:05|0.016903
06:54:07|0.016902
06:54:08|0.016892
06:54:09|0.016892
06:54:10|0.016893
06:54:11|0.016895
06:54:13|0.016892
06:54:13|0.016892
06:54:14|0.01689
06:54:15|0.016882
06:54:16|0.016882
06:54:17|0.016882
06:54:18|0.016882
06:54:19|0.016882
06:54:20|0.016882
06:54:21|0.016892
06:54:23|0.016892
06:54:24|0.016892
06:54:25|0.016889
06:54:26|0.01689
06:54:27|0.016876
06:54:28|0.016867
06:54:29|0.016866
06:54:30|0.016864
06:54:31|0.016865
06:54:32|0.016872
06:54:33|0.01687
06:54:34|0.016875
06:54:35|0.016878
06:54:36|0.016879
06:54:37|0.016879
06:54:38|0.016883
06:54:39|0.016883
06:54:40|0.016884
06:54:41|0.016884
06:54:42|0.016884
06:54:43|0.016884
06:54:44|0.016884
06:54:45|0.016884
06:54:47|0.016888
06:54:48|0.016888
06:54:49|0.016883
06:54:50|0.016881
06:54:51|0.01688
06:54:53|0.016879
06:54:53|0.01688
06:54:55|0.016879
06:54:56|0.016879
06:54:57|0.01688
06:54:58|0.01688
06:54:59|0.01688
06:55:00|0.016872
06:55:01|0.016871
06:55:02|0.016869
06:55:03|0.016869
06:55:05|0.016869
06:55:06|0.016868
06:55:07|0.016868
06:55:09|0.016861
06:55:10|0.016861
06:55:11|0.016861
06:55:12|0.016858
06:55:12|0.016854
06:55:14|0.016855
06:55:15|0.016851
06:55:16|0.016849
06:55:17|0.016851
06:55:18|0.016851
06:55:19|0.016849
06:55:20|0.016849
06:55:21|0.016849
06:55:22|0.016849
06:55:23|0.016847
06:55:24|0.016848
06:55:25|0.016848
06:55:26|0.016848
06:55:27|0.016848
06:55:28|0.016848
06:55:29|0.016847
06:55:30|0.016851
06:55:31|0.016852
06:55:32|0.016852
06:55:33|0.016846
06:55:34|0.016845
06:55:35|0.016845
06:55:36|0.01684
06:55:37|0.01684
06:55:38|0.016835
06:55:39|0.016832
06:55:40|0.016836
06:55:41|0.016838
06:55:42|0.016842
06:55:43|0.016842
06:55:44|0.016835
06:55:45|0.016836
06:55:46|0.016834
06:55:48|0.016828
06:55:50|0.016866
06:55:51|0.016861
06:55:52|0.016861
06:55:53|0.016861
06:55:54|0.016856
06:55:56|0.016828
06:55:56|0.016856
06:55:57|0.016855
06:55:58|0.016852
06:55:59|0.01685
06:56:00|0.016833
06:56:01|0.016835
06:56:02|0.016827
06:56:04|0.016825
06:56:04|0.016827
06:56:07|0.016827
06:56:07|0.016825
06:56:08|0.016825
06:56:10|0.01682
06:56:10|0.016825
06:56:11|0.016821
06:56:12|0.016825
06:56:13|0.016819
06:56:15|0.016817
06:56:15|0.016817
06:56:16|0.016817
06:56:17|0.016824
06:56:18|0.016832
06:56:20|0.016827
06:56:22|0.016828
06:56:22|0.016826
06:56:23|0.016824
06:56:24|0.016818
06:56:25|0.016818
06:56:26|0.016818
06:56:27|0.01681
06:56:28|0.01681
06:56:29|0.016818
06:56:31|0.016815
06:56:32|0.016813
06:56:33|0.016815
06:56:34|0.016816
06:56:35|0.016816
06:56:36|0.016816
06:56:37|0.016819
06:56:38|0.016819
06:56:39|0.01682
06:56:41|0.016818
06:56:41|0.016818
06:56:42|0.016821
06:56:43|0.016821
06:56:44|0.016822
06:56:45|0.016824
06:56:46|0.01682
06:56:48|0.016826
06:56:49|0.016828
06:56:50|0.016832
06:56:52|0.016832
06:56:53|0.016832
06:56:54|0.016832
06:56:55|0.016832
06:56:55|0.016832
06:56:56|0.016832
06:56:57|0.016832
06:56:58|0.016832
06:56:59|0.016832
06:57:00|0.016829
06:57:02|0.016829
06:57:02|0.016829
06:57:04|0.016829
06:57:06|0.016829
06:57:07|0.016829
06:57:08|0.016829
06:57:09|0.016824
06:57:10|0.016824
06:57:11|0.016824
06:57:12|0.016824
06:57:13|0.016824
06:57:14|0.016824
06:57:15|0.016825
06:57:16|0.016826
06:57:17|0.016825
06:57:18|0.016825
06:57:19|0.016825
06:57:20|0.016825
06:57:21|0.016838
06:57:22|0.016816
06:57:23|0.016825
06:57:24|0.016826
06:57:25|0.016826
06:57:26|0.016826
06:57:27|0.016826
06:57:28|0.016832
06:57:29|0.016832
06:57:30|0.016832
06:57:31|0.016832
06:57:32|0.016833
06:57:33|0.016833
06:57:34|0.016833
06:57:35|0.016831
06:57:36|0.016832
06:57:37|0.016832
06:57:38|0.016831
06:57:39|0.016831
06:57:40|0.016831
06:57:41|0.016831
06:57:42|0.016833
06:57:43|0.016832
06:57:44|0.016832
06:57:45|0.016833
06:57:46|0.016834
06:57:47|0.016834
06:57:48|0.016834
06:57:50|0.016838
06:57:50|0.016836
06:57:52|0.016836
06:57:52|0.016835
06:57:53|0.016833
06:57:55|0.016833
06:57:56|0.016832
06:57:56|0.016827
06:57:58|0.016827
06:57:58|0.016827
06:58:00|0.016827
06:58:02|0.016827
06:58:03|0.016827
06:58:04|0.016827
06:58:04|0.016827
06:58:05|0.016827
06:58:07|0.016827
06:58:08|0.016827
06:58:09|0.016827
06:58:10|0.016827
06:58:11|0.016827
06:58:12|0.01683
06:58:13|0.01683
06:58:14|0.016829
06:58:15|0.016828
06:58:16|0.016828
06:58:18|0.01683
06:58:19|0.01683
06:58:20|0.01683
06:58:21|0.016828
06:58:22|0.01683
06:58:23|0.016831
06:58:24|0.016831
06:58:25|0.016831
06:58:26|0.016831
06:58:27|0.016833
06:58:28|0.016833
06:58:29|0.016833
06:58:30|0.016833
06:58:32|0.016834
06:58:33|0.016836
06:58:35|0.016832
06:58:35|0.016837
06:58:36|0.016841
06:58:38|0.016841
06:58:39|0.016841
06:58:39|0.016841
06:58:40|0.016841
06:58:42|0.016831
06:58:43|0.016839
06:58:44|0.016839
06:58:45|0.016831
06:58:46|0.016846
06:58:47|0.016847
06:58:47|0.01685
06:58:49|0.01685
06:58:51|0.016853
06:58:52|0.016854
06:58:53|0.016854
06:58:54|0.016854
06:58:55|0.016859
06:58:55|0.016864
06:58:57|0.016865
06:58:57|0.016866
06:58:59|0.016866
06:58:59|0.016866
06:59:01|0.016866
06:59:01|0.016866
06:59:04|0.016867
06:59:04|0.016867
06:59:05|0.016868
06:59:07|0.016874
06:59:08|0.016872
06:59:09|0.016872
06:59:10|0.016872
06:59:11|0.016872
06:59:12|0.016867
06:59:13|0.016872
06:59:15|0.016864
06:59:15|0.016864
06:59:16|0.016873
06:59:17|0.016876
06:59:18|0.016877
06:59:19|0.016877
06:59:20|0.016877
06:59:21|0.016879
06:59:22|0.016879
06:59:23|0.016879
06:59:24|0.016879
06:59:25|0.016879
06:59:26|0.016879
06:59:27|0.016879
06:59:28|0.016878
06:59:29|0.016878
06:59:30|0.01688
06:59:31|0.016882
06:59:32|0.016881
06:59:33|0.016881
06:59:34|0.016881
06:59:36|0.016881
06:59:37|0.016881
06:59:38|0.016881
06:59:39|0.016881
06:59:40|0.01688
06:59:41|0.01688
06:59:42|0.01688
06:59:42|0.01688
06:59:44|0.01688
06:59:45|0.01688
06:59:46|0.01688
06:59:47|0.016882
06:59:48|0.016882
06:59:49|0.016882
06:59:49|0.016881
06:59:52|0.016881
06:59:52|0.016881
06:59:53|0.016881
06:59:54|0.016881
06:59:55|0.016881
06:59:57|0.016881
06:59:58|0.016881
07:00:00|0.016881
07:00:01|0.016882
07:00:01|0.016883
07:00:03|0.016883
07:00:04|0.016884
07:00:05|0.016885
07:00:07|0.016888
07:00:08|0.01689
07:00:09|0.016909
07:00:10|0.016909
07:00:11|0.01691
07:00:12|0.016902
07:00:14|0.016904
07:00:14|0.016904
07:00:15|0.016902
07:00:16|0.01691
07:00:17|0.016901
07:00:18|0.016895
07:00:19|0.016899
07:00:20|0.016891
07:00:22|0.016891
07:00:22|0.01689
07:00:23|0.016888
07:00:24|0.016884
07:00:25|0.016889
07:00:26|0.016889
07:00:27|0.016888
07:00:28|0.016888
07:00:29|0.016893
07:00:30|0.016893
07:00:31|0.016893
07:00:32|0.016892
07:00:33|0.01689
07:00:34|0.01689
07:00:36|0.016886
07:00:36|0.016885
07:00:37|0.016883
07:00:39|0.016883
07:00:39|0.016883
07:00:41|0.016883
07:00:42|0.016882
07:00:43|0.016882
07:00:44|0.016882
07:00:45|0.01688
07:00:46|0.016879
07:00:47|0.016879
07:00:48|0.016879
07:00:49|0.016878
07:00:50|0.016879
07:00:51|0.01688
07:00:53|0.01688
07:00:54|0.01688
07:00:56|0.01688
07:00:56|0.016876
07:00:59|0.016877
07:00:59|0.016877
07:01:00|0.016876
07:01:02|0.016876
07:01:03|0.016876
07:01:04|0.016876
07:01:05|0.016875
07:01:07|0.016874
07:01:08|0.016874
07:01:09|0.016874
07:01:10|0.016872
07:01:11|0.016872
07:01:12|0.016872
07:01:13|0.016872
07:01:14|0.016872
07:01:15|0.016872
07:01:16|0.016872
07:01:17|0.016871
07:01:18|0.016871
07:01:19|0.016871
07:01:20|0.01687
07:01:20|0.01687
07:01:22|0.01687
07:01:22|0.01687
07:01:24|0.01687
07:01:25|0.01687
07:01:26|0.01687
07:01:27|0.01687
07:01:28|0.01687
07:01:29|0.01687
07:01:30|0.01687
07:01:30|0.01687
07:01:32|0.01687
07:01:33|0.01687
07:01:34|0.01687
07:01:35|0.016868
07:01:36|0.016868
07:01:37|0.016869
07:01:38|0.016869
07:01:39|0.016869
07:01:40|0.016869
07:01:41|0.016869
07:01:41|0.016869
07:01:43|0.016869
07:01:44|0.016868
07:01:45|0.016868
07:01:45|0.016867
07:01:47|0.016868
07:01:48|0.016868
07:01:48|0.016866
07:01:50|0.016867
07:01:51|0.016867
07:01:52|0.016862
07:01:54|0.016862
07:01:54|0.016862
07:01:56|0.016864
07:01:58|0.016868
07:01:58|0.016863
07:01:59|0.016863
07:02:01|0.016863
07:02:02|0.016863
07:02:04|0.016863
07:02:04|0.016863
07:02:05|0.016863
07:02:06|0.016863
07:02:08|0.016862
07:02:09|0.016862
07:02:10|0.016863
07:02:11|0.016863
07:02:13|0.016863
07:02:13|0.01687
07:02:14|0.016863
07:02:15|0.016871
07:02:17|0.016872
07:02:17|0.016872
07:02:19|0.016874
07:02:20|0.016874
07:02:20|0.016879
07:02:22|0.01688
07:02:22|0.01688
07:02:24|0.01688
07:02:25|0.016882
07:02:25|0.016883
07:02:27|0.016883
07:02:27|0.016884
07:02:29|0.016884
07:02:30|0.016884
07:02:31|0.016884
07:02:32|0.016883
07:02:33|0.016884
07:02:34|0.016881
07:02:36|0.01688
07:02:36|0.016876
07:02:37|0.016876
07:02:38|0.016875
07:02:39|0.016875
07:02:40|0.016875
07:02:42|0.016874
07:02:42|0.016873
07:02:43|0.016874
07:02:44|0.016874
07:02:45|0.016874
07:02:46|0.016874
07:02:47|0.016874
07:02:48|0.016874
07:02:49|0.016874
07:02:50|0.016874
07:02:52|0.016874
07:02:53|0.016874
07:02:55|0.016874
07:02:56|0.016874
07:02:57|0.016874
07:02:58|0.016874
07:02:59|0.016874
07:03:01|0.016871
07:03:02|0.016875
07:03:03|0.016875
07:03:04|0.016875
07:03:05|0.016874
07:03:06|0.016874
07:03:07|0.016874
07:03:08|0.016877
07:03:09|0.016877
07:03:10|0.016875
07:03:11|0.016864
07:03:12|0.016856
07:03:13|0.016857
07:03:14|0.016856
07:03:15|0.016856
07:03:17|0.016849
07:03:18|0.01685
07:03:19|0.01685
07:03:20|0.01685
07:03:21|0.016849
07:03:22|0.016847
07:03:23|0.01684
07:03:24|0.01684
07:03:26|0.01684
07:03:27|0.016841
07:03:28|0.016839
07:03:29|0.016836
07:03:30|0.016834
07:03:31|0.016834
07:03:32|0.016842
07:03:33|0.016842
07:03:34|0.016844
07:03:36|0.016852
07:03:37|0.016854
07:03:38|0.016854
07:03:39|0.016855
07:03:40|0.016855
07:03:41|0.016854
07:03:42|0.016854
07:03:43|0.016851
07:03:44|0.016851
07:03:45|0.016851
07:03:46|0.01685
07:03:47|0.016849
07:03:48|0.016849
07:03:49|0.016849
07:03:51|0.016849
07:03:51|0.016848
07:03:52|0.016845
07:03:53|0.016845
07:03:55|0.016845
07:03:56|0.016845
07:03:57|0.016849
07:03:59|0.016844
07:03:59|0.016851
07:04:01|0.016851
07:04:02|0.016848
07:04:04|0.016848
07:04:05|0.016849
07:04:07|0.016856
07:04:07|0.016852
07:04:09|0.016856
07:04:11|0.016857
07:04:12|0.016854
07:04:13|0.016854
07:04:14|0.016854
07:04:15|0.016854
07:04:16|0.016854
07:04:17|0.016855
07:04:18|0.016855
07:04:19|0.016855
07:04:20|0.016855
07:04:21|0.016855
07:04:22|0.016856
07:04:23|0.016852
07:04:24|0.016852
07:04:25|0.016852
07:04:26|0.016852
07:04:27|0.016853
07:04:29|0.016853
07:04:29|0.016853
07:04:30|0.016852
07:04:31|0.016852
07:04:32|0.016855
07:04:33|0.016856
07:04:34|0.016856
07:04:36|0.016856
07:04:36|0.016856
07:04:38|0.016856
07:04:39|0.016856
07:04:40|0.01685
07:04:41|0.016847
07:04:41|0.016844
07:04:43|0.016845
07:04:45|0.016843
07:04:45|0.016842
07:04:46|0.016845
07:04:47|0.016842
07:04:48|0.01684
07:04:50|0.016836
07:04:50|0.016835
07:04:51|0.016835
07:04:52|0.016833
07:04:53|0.016833
07:04:54|0.016834
07:04:56|0.016834
07:04:58|0.016834
07:04:59|0.016832
07:05:01|0.016832
07:05:02|0.016832
07:05:03|0.016832
07:05:04|0.016832
07:05:06|0.016831
07:05:06|0.016831
07:05:08|0.016834
07:05:08|0.016834
07:05:10|0.016836
07:05:11|0.016836
07:05:12|0.016848
07:05:12|0.016848
07:05:14|0.016845
07:05:16|0.016845
07:05:16|0.016848
07:05:17|0.016848
07:05:19|0.016848
07:05:20|0.016846
07:05:21|0.016846
07:05:22|0.016844
07:05:23|0.01684
07:05:25|0.01684
07:05:26|0.016838
07:05:27|0.016838
07:05:28|0.016838
07:05:29|0.016838
07:05:31|0.016843
07:05:31|0.016849
07:05:32|0.01685
07:05:33|0.016858
07:05:34|0.016858
07:05:36|0.016857
07:05:37|0.016857
07:05:38|0.016857
07:05:39|0.016857
07:05:40|0.016857
07:05:41|0.016857
07:05:42|0.016858
07:05:43|0.016858
07:05:44|0.016858
07:05:45|0.016859
07:05:46|0.016858
07:05:47|0.016857
07:05:48|0.016857
07:05:50|0.016856
07:05:51|0.016856
07:05:51|0.016859
07:05:53|0.016865
07:05:53|0.016866
07:05:55|0.016867
07:05:56|0.016864
07:05:57|0.016865
07:05:58|0.016865
07:05:59|0.016867
07:06:01|0.016867
07:06:02|0.016866
07:06:03|0.016866
07:06:04|0.016865
07:06:06|0.016865
07:06:07|0.016865
07:06:08|0.016864
07:06:09|0.016858
07:06:10|0.016858
07:06:12|0.016868
07:06:13|0.016868
07:06:14|0.016869
07:06:15|0.016869
07:06:16|0.016876
07:06:17|0.016878
07:06:18|0.016877
07:06:19|0.016877
07:06:20|0.016877
07:06:21|0.016878
07:06:22|0.016879
07:06:23|0.016885
07:06:24|0.016886
07:06:25|0.016884
07:06:26|0.016877
07:06:27|0.016876
07:06:28|0.016875
07:06:29|0.016876
07:06:30|0.016876
07:06:32|0.016879
07:06:32|0.016884
07:06:33|0.016878
07:06:34|0.016879
07:06:35|0.016879
07:06:36|0.01688
07:06:37|0.01688
07:06:38|0.016882
07:06:39|0.016884
07:06:40|0.016887
07:06:41|0.01689
07:06:42|0.016892
07:06:43|0.016889
07:06:44|0.016889
07:06:45|0.016886
07:06:46|0.016891
07:06:47|0.016882
07:06:48|0.01688
07:06:49|0.01688
07:06:50|0.01688
07:06:52|0.01688
07:06:53|0.01688
07:06:53|0.016882
07:06:55|0.016884
07:06:56|0.016885
07:06:57|0.016888
07:06:58|0.01689
07:06:59|0.01689
07:07:01|0.016898
07:07:02|0.016898
07:07:04|0.016899
07:07:05|0.016901
07:07:07|0.016899
07:07:07|0.016897
07:07:08|0.016897
07:07:09|0.016897
07:07:10|0.016897
07:07:11|0.016897
07:07:13|0.016897
07:07:13|0.016898
07:07:15|0.016898
07:07:16|0.0169
07:07:16|0.016902
07:07:18|0.016902
07:07:20|0.016901
07:07:21|0.016903
07:07:21|0.016902
07:07:22|0.016902
07:07:24|0.016902
07:07:25|0.016903
07:07:26|0.016903
07:07:27|0.016901
07:07:28|0.016899
07:07:28|0.016899
07:07:30|0.016902
07:07:31|0.016904
07:07:32|0.016903
07:07:32|0.016903
07:07:34|0.016895
07:07:35|0.016895
07:07:36|0.016895
07:07:38|0.016892
07:07:39|0.016894
07:07:39|0.016894
07:07:41|0.016894
07:07:41|0.016894
07:07:43|0.016893
07:07:43|0.016893
07:07:44|0.016893
07:07:46|0.016902
07:07:47|0.016902
07:07:47|0.016902
07:07:48|0.016902
07:07:49|0.0169
07:07:50|0.016897
07:07:51|0.016897
07:07:52|0.016893
07:07:53|0.016893
07:07:54|0.016894
07:07:55|0.016894
07:07:56|0.016892
07:07:57|0.016892
07:07:58|0.016892
07:08:00|0.016897
07:08:01|0.016897
07:08:03|0.0169
07:08:05|0.016898
07:08:06|0.016897
07:08:07|0.016896
07:08:07|0.016897
07:08:09|0.016897
07:08:09|0.016897
07:08:10|0.016897
07:08:12|0.016902
07:08:13|0.016897
07:08:14|0.016897
07:08:15|0.016897
07:08:16|0.016897
07:08:17|0.0169
07:08:18|0.0169
07:08:20|0.0169
07:08:20|0.0169
07:08:21|0.0169
07:08:23|0.016899
07:08:24|0.0169
07:08:25|0.0169
07:08:26|0.0169
07:08:26|0.0169
07:08:27|0.0169
07:08:29|0.0169
07:08:30|0.0169
07:08:30|0.016904
07:08:31|0.016904
07:08:33|0.016895
07:08:33|0.016892
07:08:34|0.016891
07:08:35|0.016891
07:08:36|0.016891
07:08:38|0.016891
07:08:38|0.016891
07:08:39|0.016892
07:08:40|0.016892
07:08:41|0.016892
07:08:42|0.016893
07:08:43|0.016895
07:08:45|0.016896
07:08:45|0.016899
07:08:46|0.016893
07:08:48|0.016875
07:08:50|0.016869
07:08:50|0.01687
07:08:51|0.016872
07:08:52|0.016872
07:08:53|0.016873
07:08:54|0.016874
07:08:55|0.016874
07:08:56|0.016879
07:08:57|0.016877
07:08:58|0.016875
07:09:00|0.016875
07:09:02|0.016882
07:09:02|0.016884
07:09:03|0.016883
07:09:05|0.016883
07:09:06|0.016883
07:09:07|0.016883
07:09:09|0.016883
07:09:10|0.016882
07:09:11|0.016882
07:09:11|0.016882
07:09:13|0.016882
07:09:14|0.016883
07:09:15|0.016883
07:09:16|0.016884
07:09:18|0.016884
07:09:18|0.016884
07:09:19|0.016886
07:09:21|0.016885
07:09:22|0.016885
07:09:23|0.016885
07:09:24|0.016885
07:09:25|0.016885
07:09:26|0.016886
07:09:27|0.016886
07:09:28|0.016885
07:09:29|0.016885
07:09:30|0.016885
07:09:31|0.016885
07:09:32|0.016884
07:09:33|0.016884
07:09:35|0.016882
07:09:36|0.016882
07:09:37|0.016887
07:09:38|0.016891
07:09:39|0.016891
07:09:39|0.016891
07:09:40|0.016891
07:09:42|0.01689
07:09:42|0.01689
07:09:44|0.01689
07:09:45|0.016888
07:09:45|0.016886
07:09:46|0.016886
07:09:47|0.016892
07:09:49|0.016892
07:09:50|0.016892
07:09:51|0.016892
07:09:52|0.016892
07:09:53|0.016892
07:09:54|0.016887
07:09:56|0.016896
07:09:56|0.016896
07:09:57|0.016896
07:09:58|0.016896
07:10:00|0.016888
07:10:00|0.016888
07:10:02|0.016888
07:10:03|0.016886
07:10:05|0.016885
07:10:06|0.016885
07:10:08|0.016884
07:10:09|0.016882
07:10:10|0.01688
07:10:10|0.01688
07:10:13|0.01688
07:10:13|0.01688
07:10:14|0.01688
07:10:15|0.01688
07:10:17|0.016878
07:10:17|0.016875
07:10:18|0.016875
07:10:19|0.016876
07:10:21|0.016877
07:10:22|0.016879
07:10:23|0.016879
07:10:24|0.01688
07:10:25|0.01688
07:10:25|0.016878
07:10:27|0.016881
07:10:27|0.016881
07:10:28|0.016881
07:10:30|0.016873
07:10:31|0.016873
07:10:32|0.016873
07:10:32|0.016874
07:10:34|0.016862
07:10:35|0.016865
07:10:36|0.016865
07:10:37|0.016873
07:10:38|0.016867
07:10:39|0.016867
07:10:40|0.016867
07:10:41|0.016867
07:10:42|0.016867
07:10:43|0.016867
07:10:44|0.016867
07:10:45|0.01687
07:10:46|0.01687
07:10:47|0.016871
07:10:48|0.016871
07:10:50|0.016874
07:10:50|0.016876
07:10:51|0.016877
07:10:52|0.016878
07:10:53|0.016877
07:10:55|0.016877
07:10:55|0.016876
07:10:56|0.016876
07:10:57|0.016876
07:10:59|0.016876
07:10:59|0.016876
07:11:01|0.016877
07:11:02|0.016874
07:11:03|0.016874
07:11:05|0.016874
07:11:06|0.016874
07:11:07|0.016874
07:11:08|0.016874
07:11:09|0.016879
07:11:10|0.01689
07:11:11|0.016886
07:11:12|0.016882
07:11:14|0.016895
07:11:17|0.016895
07:11:18|0.016896
07:11:19|0.016899
07:11:20|0.016899
07:11:22|0.016903
07:11:22|0.016901
07:11:23|0.016898
07:11:24|0.016898
07:11:25|0.016898
07:11:26|0.016906
07:11:27|0.016906
07:11:28|0.016902
07:11:29|0.016902
07:11:31|0.016903
07:11:31|0.016903
07:11:32|0.016898
07:11:33|0.016899
07:11:34|0.016898
07:11:35|0.016898
07:11:36|0.016898
07:11:38|0.016898
07:11:38|0.016898
07:11:39|0.016899
07:11:40|0.016899
07:11:41|0.016902
07:11:43|0.01687
07:11:43|0.016885
07:11:45|0.016882
07:11:46|0.016874
07:11:46|0.016877
07:11:48|0.016878
07:11:49|0.016876
07:11:49|0.016879
07:11:51|0.016873
07:11:52|0.01687
07:11:53|0.016871
07:11:54|0.016868
07:11:56|0.016865
07:11:56|0.016866
07:11:57|0.016866
07:11:58|0.016864
07:11:59|0.016862
07:12:00|0.016862
07:12:01|0.01686
07:12:02|0.016862
07:12:04|0.016863
07:12:06|0.016866
07:12:06|0.016847
07:12:08|0.016864
07:12:09|0.016862
07:12:10|0.016862
07:12:11|0.016862
07:12:12|0.016868
07:12:14|0.016859
07:12:15|0.01686
07:12:16|0.016863
07:12:16|0.016854
07:12:18|0.016867
07:12:19|0.016871
07:12:21|0.01688
07:12:22|0.01688
07:12:23|0.01688
07:12:24|0.016876
07:12:25|0.016874
07:12:26|0.016875
07:12:27|0.016875
07:12:28|0.016868
07:12:29|0.016869
07:12:30|0.016871
07:12:31|0.016867
07:12:32|0.016866
07:12:33|0.01687
07:12:34|0.01687
07:12:35|0.01687
07:12:36|0.016869
07:12:37|0.016866
07:12:38|0.016868
07:12:39|0.016868
07:12:40|0.016868
07:12:41|0.016866
07:12:42|0.016866
07:12:43|0.016866
07:12:45|0.016865
07:12:46|0.016863
07:12:46|0.016863
07:12:47|0.016863
07:12:49|0.016863
07:12:49|0.016864
07:12:50|0.016864
07:12:51|0.016862
07:12:52|0.016863
07:12:54|0.016863
07:12:54|0.016863
07:12:56|0.016863
07:12:56|0.016863
07:12:57|0.016856
07:12:59|0.016856
07:12:59|0.01686
07:13:01|0.01686
07:13:02|0.016864
07:13:03|0.016863
07:13:05|0.016863
07:13:05|0.016863
07:13:07|0.016857
07:13:08|0.016857
07:13:09|0.01686
07:13:10|0.01686
07:13:11|0.01685
07:13:13|0.016851
07:13:13|0.016851
07:13:14|0.016851
07:13:15|0.016851
07:13:16|0.016851
07:13:17|0.016851
07:13:18|0.016851
07:13:19|0.016851
07:13:20|0.016851
07:13:21|0.016852
07:13:22|0.016852
07:13:24|0.016852
07:13:25|0.016852
07:13:26|0.016852
07:13:27|0.016852
07:13:28|0.016852
07:13:30|0.016851
07:13:30|0.016851
07:13:31|0.016849
07:13:33|0.016849
07:13:34|0.016849
07:13:35|0.016848
07:13:36|0.016849
07:13:37|0.016849
07:13:38|0.016849
07:13:39|0.016849
07:13:40|0.016849
07:13:41|0.016849
07:13:42|0.016849
07:13:43|0.016849
07:13:44|0.016848
07:13:44|0.016848
07:13:46|0.016848
07:13:48|0.016858
07:13:48|0.016846
07:13:49|0.016848
07:13:50|0.016848
07:13:52|0.01685
07:13:53|0.01685
07:13:54|0.01685
07:13:54|0.01685
07:13:56|0.016854
07:13:56|0.016858
07:13:59|0.016873
07:13:59|0.016878
07:14:01|0.016878
07:14:02|0.016878
07:14:02|0.016878
07:14:03|0.01688
07:14:05|0.01688
07:14:07|0.016882
07:14:08|0.016882
07:14:09|0.016881
07:14:11|0.016884
07:14:12|0.016883
07:14:14|0.016881
07:14:14|0.01688
07:14:16|0.016876
07:14:16|0.016879
07:14:17|0.016879
07:14:18|0.016878
07:14:19|0.016878
07:14:21|0.016878
07:14:22|0.016875
07:14:22|0.016875
07:14:24|0.016875
07:14:25|0.016875
07:14:26|0.016875
07:14:27|0.016875
07:14:28|0.016875
07:14:29|0.016876
07:14:30|0.016874
07:14:31|0.016874
07:14:32|0.016874
07:14:33|0.016875
07:14:34|0.016875
07:14:35|0.016875
07:14:36|0.016877
07:14:37|0.016877
07:14:38|0.016877
07:14:39|0.016876
07:14:40|0.016876
07:14:41|0.016876
07:14:42|0.016875
07:14:43|0.016873
07:14:44|0.01687
07:14:45|0.016869
07:14:46|0.016872
07:14:47|0.01687
07:14:48|0.01687
07:14:51|0.016871
07:14:51|0.01687
07:14:52|0.01687
07:14:53|0.016865
07:14:55|0.016865
07:14:55|0.016865
07:14:57|0.016865
07:14:58|0.016865
07:14:59|0.016867
07:15:00|0.016867
07:15:01|0.016867
07:15:02|0.016862
07:15:03|0.016862
07:15:05|0.016856
07:15:06|0.01685
07:15:08|0.016853
07:15:08|0.016851
07:15:10|0.016847
07:15:12|0.01685
07:15:13|0.016854
07:15:14|0.016854
07:15:15|0.016853
07:15:16|0.016852
07:15:17|0.016853
07:15:18|0.016853
07:15:19|0.016854
07:15:20|0.016857
07:15:21|0.016853
07:15:22|0.016853
07:15:24|0.016867
07:15:25|0.016868
07:15:25|0.016874
07:15:27|0.016881
07:15:28|0.01688
07:15:30|0.01688
07:15:31|0.01688
07:15:32|0.016879
07:15:33|0.016879
07:15:34|0.016879
07:15:35|0.016879
07:15:36|0.016877
07:15:37|0.016875
07:15:38|0.016875
07:15:39|0.016875
07:15:40|0.016875
07:15:41|0.016875
07:15:42|0.016875
07:15:43|0.016875
07:15:44|0.016875
07:15:46|0.016875
07:15:47|0.016876
07:15:48|0.016879
07:15:49|0.016879
07:15:50|0.016878
07:15:51|0.016878
07:15:52|0.016875
07:15:53|0.01687
07:15:54|0.01687
07:15:55|0.016873
07:15:56|0.016873
07:15:57|0.016873
07:15:58|0.016874
07:15:59|0.016873
07:16:00|0.01687
07:16:02|0.01687
07:16:04|0.016864
07:16:04|0.016861
07:16:05|0.01686
07:16:06|0.01686
07:16:07|0.016861
07:16:08|0.016861
07:16:10|0.016861
07:16:12|0.016858
07:16:13|0.016859
07:16:15|0.016858
07:16:16|0.016858
07:16:16|0.016858
07:16:18|0.016858
07:16:19|0.016858
07:16:19|0.016859
07:16:21|0.016858
07:16:22|0.016858
07:16:23|0.016858
07:16:24|0.016861
07:16:25|0.016865
07:16:26|0.016864
07:16:27|0.016868
07:16:28|0.016871
07:16:29|0.016871
07:16:30|0.016871
07:16:31|0.016872
07:16:32|0.016872
07:16:33|0.016872
07:16:34|0.016872
07:16:35|0.016872
07:16:37|0.016872
07:16:38|0.016872
07:16:39|0.016872
07:16:39|0.016872
07:16:41|0.016874
07:16:42|0.016874
07:16:43|0.016874
07:16:44|0.016873
07:16:45|0.016872
07:16:46|0.016867
07:16:47|0.016866
07:16:48|0.016867
07:16:49|0.016867
07:16:50|0.016868
07:16:51|0.016868
07:16:52|0.016867
07:16:54|0.016869
07:16:55|0.016869
07:16:55|0.016869
07:16:57|0.016869
07:16:57|0.016869
07:16:58|0.016869
07:16:59|0.016872
07:17:00|0.016869
07:17:01|0.016869
07:17:02|0.016869
07:17:03|0.016874
07:17:05|0.016872
07:17:06|0.016876
07:17:08|0.016868
07:17:08|0.016868
07:17:10|0.016868
07:17:12|0.016868
07:17:12|0.016868
07:17:14|0.016871
07:17:15|0.016871
07:17:16|0.016871
07:17:17|0.016871
07:17:18|0.016871
07:17:18|0.016871
07:17:20|0.016871
07:17:21|0.016871
07:17:22|0.016871
07:17:24|0.016871
07:17:24|0.016874
07:17:25|0.01688
07:17:26|0.016884
07:17:27|0.016884
07:17:28|0.016897
07:17:29|0.016897
07:17:30|0.016897
07:17:31|0.016902
07:17:32|0.016902
07:17:33|0.016903
07:17:34|0.016906
07:17:35|0.016905
07:17:36|0.016905
07:17:37|0.016904
07:17:38|0.016904
07:17:39|0.0169
07:17:40|0.016896
07:17:41|0.0169
07:17:42|0.0169
07:17:43|0.0169
07:17:44|0.0169
07:17:45|0.016896
07:17:46|0.0169
07:17:47|0.016898
07:17:48|0.016894
07:17:49|0.016892
07:17:50|0.016892
07:17:51|0.016892
07:17:52|0.016892
07:17:53|0.016892
07:17:54|0.016892
07:17:55|0.016892
07:17:57|0.016891
07:17:58|0.016891
07:17:59|0.016892
07:18:00|0.016902
07:18:02|0.0169
07:18:02|0.0169
07:18:04|0.0169
07:18:04|0.016896
07:18:06|0.016895
07:18:07|0.016895
07:18:08|0.016895
07:18:09|0.016897
07:18:10|0.016901
07:18:12|0.016902
07:18:13|0.016905
07:18:14|0.016907
07:18:16|0.016906
07:18:16|0.016906
07:18:17|0.016906
07:18:18|0.016906
07:18:20|0.016918
07:18:21|0.016917
07:18:22|0.016917
07:18:23|0.016917
07:18:24|0.016917
07:18:25|0.016917
07:18:26|0.016917
07:18:27|0.016917
07:18:27|0.016913
07:18:28|0.016913
07:18:30|0.016913
07:18:31|0.016913
07:18:31|0.016913
07:18:33|0.016912
07:18:34|0.016912
07:18:35|0.016912
07:18:36|0.016912
07:18:37|0.01691
07:18:38|0.01691
07:18:39|0.01691
07:18:40|0.01691
07:18:41|0.01691
07:18:42|0.016911
07:18:43|0.016909
07:18:44|0.016906
07:18:45|0.016906
07:18:46|0.016907
07:18:47|0.016906
07:18:48|0.016904
07:18:49|0.016904
07:18:50|0.016902
07:18:52|0.016902
07:18:53|0.016904
07:18:54|0.016904
07:18:55|0.016902
07:18:56|0.016902
07:18:57|0.016902
07:18:58|0.016902
07:18:59|0.016902
07:19:00|0.016902
07:19:01|0.016902
07:19:02|0.016902
07:19:03|0.016902
07:19:04|0.016903
07:19:05|0.016903
07:19:06|0.016903
07:19:07|0.016903
07:19:08|0.0169
07:19:10|0.0169
07:19:12|0.0169
07:19:12|0.0169
07:19:14|0.0169
07:19:14|0.016908
07:19:15|0.016908
07:19:17|0.016902
07:19:19|0.0169
07:19:21|0.0169
07:19:21|0.016899
07:19:22|0.016899
07:19:23|0.016899
07:19:24|0.016899
07:19:25|0.016899
07:19:27|0.016899
07:19:28|0.016899
07:19:28|0.016899
07:19:30|0.016899
07:19:31|0.016898
07:19:32|0.016898
07:19:33|0.016894
07:19:34|0.016895
07:19:34|0.016895
07:19:36|0.016894
07:19:37|0.016894
07:19:38|0.016894
07:19:39|0.016894
07:19:40|0.016894
07:19:41|0.016894
07:19:42|0.016894
07:19:43|0.016895
07:19:44|0.016895
07:19:44|0.016895
07:19:45|0.016895
07:19:47|0.016895
07:19:48|0.016895
07:19:50|0.016895
07:19:50|0.016898
07:19:51|0.016898
07:19:52|0.016899
07:19:53|0.016904
07:19:54|0.01691
07:19:55|0.01691
07:19:57|0.01691
07:19:58|0.01691
07:19:59|0.01691
07:20:00|0.01691
07:20:01|0.016912
07:20:02|0.016912
07:20:03|0.016912
07:20:04|0.016911
07:20:05|0.016911
07:20:06|0.016909
07:20:08|0.016911
07:20:09|0.016911
07:20:10|0.016911
07:20:11|0.01691
07:20:13|0.016911
07:20:13|0.016911
07:20:15|0.016914
07:20:15|0.016915
07:20:17|0.016914
07:20:17|0.016914
07:20:18|0.016914
07:20:20|0.016914
07:20:21|0.016914
07:20:21|0.016914
07:20:22|0.016914
07:20:24|0.016913
07:20:25|0.016914
07:20:26|0.016915
07:20:26|0.016909
07:20:27|0.016912
07:20:28|0.016912
07:20:29|0.016912
07:20:31|0.016912
07:20:32|0.016912
07:20:33|0.016912
07:20:34|0.01691
07:20:35|0.016909
07:20:36|0.01691
07:20:37|0.016916
07:20:38|0.016918
07:20:39|0.01692
07:20:40|0.016919
07:20:41|0.016919
07:20:42|0.016919
07:20:43|0.016919
07:20:44|0.016918
07:20:45|0.016917
07:20:46|0.016917
07:20:47|0.016917
07:20:48|0.016917
07:20:49|0.016917
07:20:50|0.016913
07:20:52|0.016913
07:20:52|0.016906
07:20:53|0.016906
07:20:55|0.016889
07:20:56|0.016888
07:20:57|0.016888
07:20:58|0.016888
07:20:59|0.016888
07:21:00|0.016888
07:21:01|0.016888
07:21:02|0.016888
07:21:03|0.016887
07:21:04|0.016887
07:21:05|0.016891
07:21:06|0.016886
07:21:07|0.016891
07:21:08|0.016891
07:21:09|0.016891
07:21:10|0.016891
07:21:11|0.01689
07:21:13|0.01689
07:21:14|0.016896
07:21:16|0.016896
07:21:16|0.016896
07:21:17|0.016891
07:21:19|0.016891
07:21:20|0.016892
07:21:21|0.016892
07:21:22|0.016892
07:21:23|0.016891
07:21:25|0.016886
07:21:26|0.016889
07:21:26|0.016889
07:21:27|0.016888
07:21:28|0.016888
07:21:29|0.016888
07:21:30|0.016887
07:21:32|0.016887
07:21:33|0.016886
07:21:33|0.016886
07:21:34|0.016886
07:21:36|0.016887
07:21:36|0.016887
07:21:37|0.016887
07:21:39|0.016887
07:21:40|0.016887
07:21:40|0.016887
07:21:41|0.016886
07:21:43|0.016882
07:21:43|0.01688
07:21:45|0.016875
07:21:45|0.016882
07:21:46|0.016873
07:21:47|0.016873
07:21:49|0.016873
07:21:49|0.016878
07:21:50|0.016872
07:21:52|0.016872
07:21:53|0.016875
07:21:54|0.016876
07:21:55|0.016878
07:21:56|0.016878
07:21:57|0.016884
07:21:58|0.016883
07:21:59|0.016883
07:22:01|0.016882
07:22:01|0.016882
07:22:02|0.016882
07:22:03|0.016882
07:22:04|0.016883
07:22:06|0.016883
07:22:07|0.016883
07:22:08|0.016882
07:22:09|0.016882
07:22:09|0.016882
07:22:10|0.016882
07:22:11|0.016882
07:22:13|0.016873
07:22:14|0.016873
07:22:16|0.016872
07:22:17|0.016871
07:22:17|0.016873
07:22:18|0.016873
07:22:20|0.016873
07:22:20|0.016872
07:22:22|0.016876
07:22:23|0.016872
07:22:24|0.016878
07:22:24|0.016882
07:22:25|0.016877
07:22:26|0.016878
07:22:27|0.016878
07:22:28|0.016878
07:22:29|0.016878
07:22:30|0.016878
07:22:32|0.01687
07:22:33|0.016874
07:22:33|0.016882
07:22:35|0.016882
07:22:36|0.016878
07:22:36|0.016878
07:22:38|0.016885
07:22:39|0.016883
07:22:40|0.016883
07:22:42|0.016883
07:22:42|0.016883
07:22:43|0.016883
07:22:44|0.016884
07:22:45|0.016884
07:22:47|0.016883
07:22:48|0.016883
07:22:49|0.01689
07:22:50|0.016886
07:22:51|0.016886
07:22:52|0.016886
07:22:53|0.016886
07:22:54|0.016886
07:22:55|0.016886
07:22:57|0.016886
07:22:57|0.016886
07:22:58|0.016886
07:22:59|0.016887
07:23:01|0.016887
07:23:02|0.016887
07:23:03|0.016884
07:23:05|0.016884
07:23:05|0.016884
07:23:07|0.01688
07:23:08|0.01688
07:23:08|0.016884
07:23:10|0.01689
07:23:11|0.016889
07:23:12|0.016881
07:23:13|0.016881
07:23:14|0.016888
07:23:15|0.016892
07:23:16|0.01689
07:23:17|0.01689
07:23:18|0.016889
07:23:20|0.016877
07:23:20|0.016887
07:23:21|0.016888
07:23:22|0.016883
07:23:23|0.016882
07:23:25|0.016886
07:23:26|0.016889
07:23:27|0.016896
07:23:28|0.016895
07:23:30|0.016894
07:23:30|0.016894
07:23:32|0.016894
07:23:33|0.016894
07:23:34|0.016894
07:23:36|0.016897
07:23:37|0.016896
07:23:38|0.016899
07:23:38|0.016899
07:23:39|0.0169
07:23:41|0.0169
07:23:43|0.0169
07:23:44|0.0169
07:23:44|0.0169
07:23:46|0.016904
07:23:47|0.016904
07:23:48|0.016904
07:23:48|0.016904
07:23:50|0.016905
07:23:50|0.016909
07:23:51|0.016894
07:23:53|0.016895
07:23:54|0.016895
07:23:54|0.016896
07:23:56|0.016895
07:23:57|0.016894
07:23:58|0.016877
07:24:00|0.016874
07:24:01|0.016873
07:24:02|0.016876
07:24:03|0.016871
07:24:04|0.01687
07:24:05|0.016866
07:24:06|0.016864
07:24:06|0.016864
07:24:07|0.016864
07:24:08|0.016866
07:24:09|0.016865
07:24:11|0.016862
07:24:12|0.016862
07:24:13|0.016858
07:24:14|0.01686
07:24:15|0.016856
07:24:16|0.016855
07:24:17|0.016855
07:24:19|0.016855
07:24:21|0.016856
07:24:21|0.016856
07:24:22|0.016856
07:24:23|0.016856
07:24:24|0.016856
07:24:25|0.016856
07:24:26|0.016854
07:24:27|0.016854
07:24:29|0.016852
07:24:30|0.016852
07:24:31|0.016852
07:24:31|0.016852
07:24:33|0.016851
07:24:34|0.016851
07:24:35|0.016851
07:24:35|0.016852
07:24:37|0.016852
07:24:38|0.01685
07:24:39|0.016848
07:24:40|0.016848
07:24:41|0.016848
07:24:42|0.016848
07:24:43|0.016848
07:24:44|0.016851
07:24:45|0.016854
07:24:46|0.01686
07:24:47|0.01686
07:24:49|0.01687
07:24:51|0.016876
07:24:51|0.016876
07:24:53|0.016874
07:24:54|0.016874
07:24:55|0.016874
07:24:56|0.016874
07:24:57|0.016874
07:24:58|0.016873
07:24:59|0.016873
07:25:00|0.016873
07:25:01|0.016874
07:25:02|0.016874
07:25:03|0.016875
07:25:05|0.016876
07:25:06|0.016876
07:25:08|0.016876
07:25:08|0.016877
07:25:10|0.016877
07:25:11|0.016877
07:25:12|0.016876
07:25:13|0.016876
07:25:14|0.016877
07:25:16|0.016876
07:25:17|0.016874
07:25:19|0.016874
07:25:20|0.016874
07:25:20|0.016874
07:25:22|0.016874
07:25:23|0.016877
07:25:24|0.016877
07:25:25|0.016877
07:25:26|0.016878
07:25:28|0.016878
07:25:28|0.016863
07:25:29|0.016861
07:25:30|0.016859
07:25:31|0.016859
07:25:32|0.016859
07:25:34|0.016854
07:25:34|0.016856
07:25:35|0.016856
07:25:36|0.016855
07:25:37|0.016856
07:25:39|0.016862
07:25:39|0.016862
07:25:40|0.016864
07:25:41|0.016864
07:25:42|0.016869
07:25:43|0.016865
07:25:44|0.016865
07:25:46|0.016859
07:25:47|0.016859
07:25:49|0.01686
07:25:50|0.01686
07:25:50|0.016858
07:25:51|0.016856
07:25:52|0.016856
07:25:53|0.016857
07:25:54|0.016857
07:25:55|0.016837
07:25:56|0.016841
07:25:57|0.016834
07:25:58|0.016831
07:25:59|0.01683
07:26:00|0.016827
07:26:01|0.016822
07:26:02|0.016819
07:26:03|0.016818
07:26:04|0.016821
07:26:06|0.016821
07:26:07|0.016821
07:26:08|0.01682
07:26:09|0.016807
07:26:09|0.016807
07:26:11|0.016808
07:26:11|0.016808
07:26:13|0.016807
07:26:13|0.016807
07:26:15|0.016807
07:26:16|0.016807
07:26:18|0.016808
07:26:18|0.016811
07:26:19|0.016814
07:26:20|0.016813
07:26:21|0.016814
07:26:22|0.016816
07:26:23|0.016817
07:26:24|0.016819
07:26:26|0.016819
07:26:27|0.016823
07:26:29|0.01683
07:26:29|0.01683
07:26:31|0.016831
07:26:33|0.016832
07:26:35|0.016837
07:26:35|0.016837
07:26:36|0.016837
07:26:37|0.016837
07:26:38|0.016834
07:26:39|0.016836
07:26:40|0.016838
07:26:41|0.016838
07:26:42|0.016838
07:26:43|0.016837
07:26:44|0.016836
07:26:45|0.016836
07:26:46|0.016834
07:26:47|0.016836
07:26:48|0.016838
07:26:49|0.016838
07:26:50|0.016838
07:26:51|0.016838
07:26:53|0.016838
07:26:54|0.016838
07:26:55|0.016838
07:26:56|0.016838
07:26:57|0.016839
07:26:58|0.016839
07:26:59|0.016833
07:27:00|0.016833
07:27:02|0.016834
07:27:02|0.01683
07:27:04|0.016836
07:27:05|0.016835
07:27:07|0.016835
07:27:08|0.016837
07:27:08|0.016837
07:27:09|0.016837
07:27:12|0.016837
07:27:12|0.016848
07:27:13|0.016846
07:27:14|0.016846
07:27:15|0.016848
07:27:16|0.016856
07:27:18|0.016853
07:27:19|0.016853
07:27:21|0.016852
07:27:21|0.016852
07:27:23|0.016854
07:27:24|0.016854
07:27:25|0.016854
07:27:26|0.016863
07:27:28|0.016859
07:27:29|0.016859
07:27:30|0.016859
07:27:30|0.016862
07:27:32|0.016862
07:27:33|0.016862
07:27:34|0.016858
07:27:35|0.016847
07:27:36|0.016851
07:27:37|0.016851
07:27:38|0.016851
07:27:39|0.01685
07:27:40|0.01685
07:27:41|0.016849
07:27:42|0.016847
07:27:43|0.016843
07:27:44|0.016841
07:27:45|0.016835
07:27:47|0.016832
07:27:47|0.016834
07:27:48|0.016834
07:27:49|0.016843
07:27:50|0.016843
07:27:51|0.016843
07:27:52|0.016843
07:27:53|0.016843
07:27:54|0.016842
07:27:55|0.016843
07:27:56|0.016845
07:27:57|0.016845
07:27:58|0.016845
07:27:59|0.016844
07:28:00|0.016844
07:28:01|0.016844
07:28:03|0.016841
07:28:04|0.016841
07:28:05|0.016849
07:28:06|0.016847
07:28:07|0.016842
07:28:08|0.016852
07:28:10|0.01685
07:28:11|0.01685
07:28:12|0.01685
07:28:13|0.016866
07:28:14|0.016853
07:28:15|0.016854
07:28:17|0.016862
07:28:17|0.016862
07:28:19|0.016861
07:28:21|0.016861
07:28:23|0.016856
07:28:24|0.016858
07:28:25|0.016859
07:28:26|0.016858
07:28:26|0.016858
07:28:28|0.016858
07:28:30|0.016858
07:28:31|0.016858
07:28:32|0.016858
07:28:33|0.016858
07:28:34|0.016857
07:28:35|0.016856
07:28:36|0.016856
07:28:37|0.016857
07:28:39|0.016857
07:28:40|0.016857
07:28:40|0.016857
07:28:41|0.016857
07:28:42|0.016857
07:28:43|0.016857
07:28:44|0.016858
07:28:46|0.016858
07:28:46|0.016859
07:28:47|0.016859
07:28:49|0.016866
07:28:50|0.016866
07:28:50|0.016866
07:28:52|0.016865
07:28:53|0.016865
07:28:54|0.016865
07:28:55|0.016855
07:28:56|0.016858
07:28:57|0.016854
07:28:59|0.016854
07:28:59|0.016854
07:29:00|0.016854
07:29:02|0.016854
07:29:03|0.016854
07:29:05|0.016852
07:29:05|0.016852
07:29:07|0.016852
07:29:08|0.016852
07:29:08|0.016852
07:29:09|0.016853
07:29:11|0.016853
07:29:12|0.016853
07:29:12|0.016853
07:29:13|0.016853
07:29:15|0.016836
07:29:16|0.016851
07:29:16|0.01685
07:29:17|0.016845
07:29:18|0.016848
07:29:19|0.016837
07:29:21|0.016844
07:29:23|0.016843
07:29:24|0.016843
07:29:25|0.016843
07:29:26|0.016843
07:29:27|0.016843
07:29:28|0.016843
07:29:29|0.016844
07:29:30|0.016844
07:29:31|0.016844
07:29:32|0.016848
07:29:33|0.016848
07:29:35|0.016848
07:29:35|0.01685
07:29:37|0.01685
07:29:38|0.016852
07:29:38|0.016852
07:29:40|0.016852
07:29:40|0.01685
07:29:41|0.01685
07:29:43|0.01685
07:29:44|0.016851
07:29:44|0.016851
07:29:45|0.016851
07:29:47|0.016851
07:29:48|0.016851
07:29:49|0.016851
07:29:50|0.016851
07:29:51|0.016849
07:29:52|0.016849
07:29:53|0.016849
07:29:54|0.016849
07:29:55|0.016849
07:29:56|0.016849
07:29:57|0.016849
07:29:58|0.016849
07:29:59|0.016849
07:30:00|0.016849
07:30:01|0.016852
07:30:03|0.016852
07:30:04|0.016852
07:30:04|0.016852
07:30:06|0.016852
07:30:07|0.016852
07:30:09|0.016847
07:30:09|0.016847
07:30:10|0.016852
07:30:11|0.016852
07:30:13|0.01685
07:30:14|0.01685
07:30:15|0.016853
07:30:16|0.016853
07:30:17|0.016846
07:30:18|0.016846
07:30:19|0.016846
07:30:20|0.016846
07:30:22|0.016848
07:30:23|0.016848
07:30:24|0.016849
07:30:25|0.016849
07:30:26|0.016849
07:30:27|0.016849
07:30:28|0.016848
07:30:29|0.016848
07:30:30|0.016844
07:30:31|0.016846
07:30:32|0.016847
07:30:33|0.016846
07:30:34|0.016842
07:30:35|0.016842
07:30:36|0.016837
07:30:37|0.016838
07:30:38|0.016837
07:30:39|0.016837
07:30:40|0.016837
07:30:42|0.016837
07:30:42|0.016837
07:30:44|0.01684
07:30:44|0.016838
07:30:45|0.016838
07:30:47|0.016839
07:30:48|0.016839
07:30:49|0.016839
07:30:50|0.016839
07:30:51|0.016848
07:30:52|0.016848
07:30:53|0.01684
07:30:54|0.01684
07:30:56|0.016841
07:30:56|0.01684
07:30:57|0.01684
07:30:58|0.01684
07:30:59|0.01684
07:31:00|0.016845
07:31:01|0.016842
07:31:02|0.016842
07:31:04|0.016846
07:31:05|0.016846
07:31:06|0.016846
07:31:08|0.016846
07:31:08|0.016846
07:31:09|0.016849
07:31:12|0.01685
07:31:12|0.01685
07:31:13|0.016851
07:31:14|0.016851
07:31:15|0.016851
07:31:16|0.016851
07:31:18|0.016851
07:31:18|0.016851
07:31:20|0.01685
07:31:21|0.01685
07:31:23|0.01685
07:31:24|0.016853
07:31:24|0.016854
07:31:26|0.016854
07:31:26|0.016854
07:31:29|0.016854
07:31:29|0.016854
07:31:30|0.016854
07:31:31|0.016854
07:31:32|0.01685
07:31:33|0.016849
07:31:35|0.016849
07:31:36|0.016852
07:31:37|0.016852
07:31:38|0.01685
07:31:39|0.01685
07:31:39|0.01685
07:31:41|0.01685
07:31:43|0.01685
07:31:43|0.01685
07:31:44|0.01685
07:31:45|0.01685
07:31:46|0.016854
07:31:47|0.016852
07:31:48|0.016852
07:31:49|0.016852
07:31:51|0.016852
07:31:52|0.016852
07:31:53|0.016838
07:31:55|0.016823
07:31:55|0.016824
07:31:56|0.016827
07:31:57|0.016825
07:31:58|0.016821
07:31:59|0.016821
07:32:00|0.016813
07:32:01|0.016812
07:32:03|0.016812
07:32:03|0.016811
07:32:04|0.016812
07:32:06|0.016812
07:32:07|0.016811
07:32:09|0.01681
07:32:10|0.016811
07:32:10|0.016815
07:32:12|0.016822
07:32:13|0.016818
07:32:14|0.016821
07:32:15|0.016822
07:32:15|0.016822
07:32:18|0.016824
07:32:18|0.016824
07:32:19|0.016824
07:32:20|0.016824
07:32:21|0.016821
07:32:22|0.016821
07:32:23|0.016821
07:32:24|0.016813
07:32:25|0.01681
07:32:26|0.01681
07:32:27|0.01681
07:32:28|0.01681
07:32:29|0.01681
07:32:31|0.016809
07:32:31|0.016809
07:32:33|0.016808
07:32:34|0.016808
07:32:35|0.016808
07:32:36|0.016809
07:32:37|0.016809
07:32:38|0.016809
07:32:39|0.01681
07:32:40|0.01681
07:32:41|0.016801
07:32:43|0.016801
07:32:44|0.016802
07:32:45|0.016802
07:32:45|0.016802
07:32:48|0.016808
07:32:48|0.016808
07:32:49|0.016808
07:32:51|0.016803
07:32:51|0.016803
07:32:53|0.016803
07:32:54|0.016804
07:32:55|0.016804
07:32:56|0.016804
07:32:57|0.016804
07:32:58|0.016804
07:32:59|0.016805
07:33:00|0.016809
07:33:01|0.016809
07:33:02|0.016808
07:33:03|0.016808
07:33:05|0.016811
07:33:05|0.016811
07:33:06|0.016815
07:33:08|0.016812
07:33:09|0.016811
07:33:10|0.016812
07:33:11|0.016812
07:33:12|0.016812
07:33:12|0.016812
07:33:14|0.016811
07:33:15|0.016804
07:33:16|0.016801
07:33:17|0.016801
07:33:18|0.016801
07:33:19|0.016801
07:33:20|0.016801
07:33:21|0.0168
07:33:22|0.016801
07:33:23|0.016801
07:33:25|0.016797
07:33:26|0.016796
07:33:27|0.016795
07:33:28|0.016792
07:33:29|0.016785
07:33:31|0.016784
07:33:32|0.016786
07:33:33|0.016793
07:33:34|0.016793
07:33:35|0.016792
07:33:36|0.016794
07:33:37|0.016799
07:33:38|0.016798
07:33:39|0.016798
07:33:40|0.016795
07:33:42|0.016798
07:33:43|0.016798
07:33:44|0.016798
07:33:45|0.016797
07:33:45|0.016804
07:33:47|0.016804
07:33:49|0.016804
07:33:49|0.016804
07:33:50|0.016799
07:33:51|0.016803
07:33:52|0.016804
07:33:53|0.01681
07:33:54|0.016811
07:33:55|0.016812
07:33:56|0.01682
07:33:57|0.016814
07:33:58|0.016814
07:33:59|0.016808
07:34:00|0.016809
07:34:01|0.016809
07:34:02|0.016809
07:34:03|0.016809
07:34:05|0.016809
07:34:06|0.016809
07:34:07|0.016809
07:34:08|0.016809
07:34:09|0.016808
07:34:10|0.016806
07:34:11|0.016806
07:34:12|0.016807
07:34:13|0.016807
07:34:14|0.016807
07:34:14|0.016807
07:34:16|0.016807
07:34:17|0.016807
07:34:18|0.016807
07:34:18|0.016807
07:34:20|0.016807
07:34:21|0.016807
07:34:21|0.016807
07:34:23|0.016807
07:34:24|0.016807
07:34:26|0.016808
07:34:27|0.01681
07:34:28|0.01681
07:34:29|0.01681
07:34:30|0.016807
07:34:30|0.016807
07:34:32|0.016812
07:34:33|0.016812
07:34:33|0.016816
07:34:35|0.016817
07:34:36|0.016816
07:34:38|0.016815
07:34:39|0.016815
07:34:40|0.016811
07:34:41|0.016811
07:34:42|0.016811
07:34:43|0.016811
07:34:44|0.016812
07:34:44|0.016812
07:34:45|0.016812
07:34:46|0.016813
07:34:48|0.016812
07:34:48|0.016812
07:34:50|0.016811
07:34:51|0.016811
07:34:52|0.016809
07:34:53|0.01681
07:34:54|0.01681
07:34:55|0.016806
07:34:56|0.016808
07:34:57|0.016808
07:34:58|0.016808
07:34:59|0.016807
07:35:00|0.016807
07:35:00|0.016807
07:35:01|0.016807
07:35:03|0.016808
07:35:04|0.016808
07:35:04|0.016808
07:35:06|0.016807
07:35:07|0.016812
07:35:09|0.016817
07:35:10|0.016819
07:35:11|0.016819
07:35:13|0.016827
07:35:13|0.016826
07:35:14|0.016823
07:35:15|0.016823
07:35:16|0.016826
07:35:18|0.016828
07:35:19|0.016828
07:35:20|0.016828
07:35:21|0.016828
07:35:22|0.016828
07:35:23|0.016828
07:35:24|0.016828
07:35:25|0.016828
07:35:27|0.016828
07:35:27|0.016828
07:35:29|0.016828
07:35:30|0.016827
07:35:31|0.016827
07:35:32|0.016827
07:35:34|0.016822
07:35:34|0.016822
07:35:36|0.016822
07:35:37|0.016827
07:35:37|0.016828
07:35:38|0.01683
07:35:39|0.01683
07:35:40|0.01683
07:35:42|0.016829
07:35:42|0.01683
07:35:44|0.01683
07:35:45|0.01683
07:35:45|0.01683
07:35:46|0.01683
07:35:48|0.016829
07:35:48|0.01684
07:35:50|0.01684
07:35:51|0.01684
07:35:52|0.016834
07:35:53|0.016834
07:35:53|0.016834
07:35:54|0.016834
07:35:56|0.016834
07:35:57|0.016831
07:35:58|0.016835
07:35:59|0.016836
07:36:00|0.016836
07:36:01|0.016836
07:36:02|0.016836
07:36:03|0.016836
07:36:04|0.016836
07:36:05|0.016839
07:36:07|0.016839
07:36:08|0.016839
07:36:09|0.016839
07:36:11|0.016841
07:36:12|0.016845
07:36:13|0.016845
07:36:13|0.016845
07:36:15|0.016845
07:36:16|0.016845
07:36:16|0.016846
07:36:20|0.016847
07:36:21|0.016848
07:36:22|0.016848
07:36:23|0.016849
07:36:24|0.016849
07:36:25|0.016851
07:36:26|0.016852
07:36:28|0.016852
07:36:29|0.016853
07:36:30|0.016853
07:36:31|0.016853
07:36:32|0.016853
07:36:33|0.016853
07:36:35|0.016853
07:36:36|0.016853
07:36:37|0.016853
07:36:38|0.016853
07:36:39|0.016853
07:36:40|0.016853
07:36:41|0.016854
07:36:42|0.016854
07:36:43|0.016854
07:36:44|0.016854
07:36:46|0.016858
07:36:46|0.016859
07:36:47|0.016856
07:36:48|0.016856
07:36:49|0.016856
07:36:51|0.016856
07:36:52|0.016856
07:36:53|0.016858
07:36:55|0.016858
07:36:55|0.016858
07:36:57|0.016858
07:36:58|0.016859
07:36:59|0.016859
07:37:00|0.016859
07:37:01|0.016859
07:37:02|0.016859
07:37:03|0.016859
07:37:04|0.016856
07:37:05|0.016856
07:37:06|0.016856
07:37:07|0.016856
07:37:08|0.016848
07:37:09|0.016844
07:37:10|0.016844
07:37:11|0.016844
07:37:12|0.016844
07:37:13|0.016844
07:37:14|0.016844
07:37:15|0.016847
07:37:16|0.016846
07:37:17|0.016846
07:37:18|0.016846
07:37:19|0.016846
07:37:20|0.016842
07:37:21|0.016842
07:37:22|0.016841
07:37:23|0.016841
07:37:24|0.016841
07:37:25|0.016844
07:37:26|0.016844
07:37:27|0.016844
07:37:28|0.016844
07:37:30|0.016844
07:37:32|0.016844
07:37:33|0.016844
07:37:34|0.016845
07:37:35|0.016848
07:37:36|0.016848
07:37:37|0.016848
07:37:38|0.016848
07:37:38|0.016847
07:37:40|0.016848
07:37:41|0.01685
07:37:43|0.016846
07:37:43|0.016845
07:37:44|0.016846
07:37:46|0.016846
07:37:47|0.016846
07:37:47|0.016846
07:37:49|0.016846
07:37:50|0.016846
07:37:51|0.016846
07:37:52|0.016847
07:37:53|0.016847
07:37:54|0.016847
07:37:56|0.016851
07:37:56|0.016851
07:37:58|0.016851
07:37:59|0.016851
07:38:00|0.016851
07:38:01|0.016851
07:38:02|0.016851
07:38:04|0.016851
07:38:05|0.016851
07:38:06|0.016851
07:38:07|0.016851
07:38:08|0.016851
07:38:09|0.016851
07:38:09|0.016852
07:38:11|0.016855
07:38:12|0.016851
07:38:13|0.016851
07:38:14|0.01685
07:38:16|0.01685
07:38:16|0.01685
07:38:19|0.01685
07:38:20|0.01685
07:38:21|0.01685
07:38:22|0.01685
07:38:23|0.01685
07:38:24|0.01685
07:38:25|0.01685
07:38:26|0.01685
07:38:27|0.016851
07:38:28|0.01685
07:38:29|0.01685
07:38:29|0.01685
07:38:32|0.016845
07:38:32|0.016845
07:38:33|0.016844
07:38:35|0.016844
07:38:36|0.016844
07:38:37|0.016844
07:38:38|0.016844
07:38:39|0.016844
07:38:40|0.016845
07:38:41|0.016845
07:38:42|0.016845
07:38:43|0.016845
07:38:44|0.016845
07:38:45|0.016845
07:38:46|0.016848
07:38:47|0.016848
07:38:48|0.016848
07:38:49|0.016848
07:38:50|0.016848
07:38:51|0.016854
07:38:52|0.016854
07:38:53|0.016854
07:38:54|0.016849
07:38:55|0.016848
07:38:56|0.016848
07:38:57|0.016848
07:38:58|0.016848
07:38:59|0.016848
07:39:00|0.016848
07:39:01|0.016848
07:39:02|0.016848
07:39:03|0.016848
07:39:04|0.016848
07:39:05|0.016852
07:39:06|0.016852
07:39:08|0.016853
07:39:09|0.016853
07:39:10|0.016854
07:39:10|0.016854
07:39:12|0.016854
07:39:13|0.016854
07:39:14|0.016854
07:39:15|0.016854
07:39:16|0.016854
07:39:17|0.016854
07:39:18|0.016852
07:39:19|0.016852
07:39:20|0.016851
07:39:21|0.01685
07:39:23|0.01685
07:39:24|0.016849
07:39:25|0.016849
07:39:26|0.016849
07:39:26|0.016849
07:39:28|0.016854
07:39:29|0.016854
07:39:31|0.016855
07:39:31|0.016855
07:39:33|0.016855
07:39:34|0.016855
07:39:35|0.016855
07:39:36|0.016855
07:39:38|0.016858
07:39:38|0.016858
07:39:39|0.01686
07:39:40|0.016868
07:39:41|0.016869
07:39:42|0.016869
07:39:43|0.016869
07:39:44|0.016869
07:39:46|0.016872
07:39:46|0.016874
07:39:47|0.016874
07:39:48|0.016875
07:39:49|0.016875
07:39:50|0.016875
07:39:52|0.016875
07:39:53|0.016875
07:39:54|0.016875
07:39:55|0.016875
07:39:56|0.016875
07:39:57|0.016875
07:39:59|0.016875
07:39:59|0.016875
07:40:00|0.016873
07:40:02|0.016873
07:40:03|0.016872
07:40:03|0.016872
07:40:04|0.016872
07:40:06|0.016876
07:40:07|0.016876
07:40:08|0.016876
07:40:09|0.016878
07:40:10|0.016878
07:40:11|0.016878
07:40:13|0.01688
07:40:15|0.016881
07:40:15|0.016883
07:40:17|0.016885
07:40:18|0.016886
07:40:19|0.016885
07:40:20|0.016888
07:40:21|0.01689
07:40:22|0.016888
07:40:23|0.016888
07:40:24|0.016888
07:40:26|0.016889
07:40:27|0.016891
07:40:28|0.016891
07:40:29|0.016893
07:40:30|0.016893
07:40:31|0.016893
07:40:33|0.016894
07:40:33|0.016894
07:40:35|0.016894
07:40:36|0.016894
07:40:37|0.016895
07:40:38|0.016896
07:40:39|0.016896
07:40:40|0.016896
07:40:41|0.016896
07:40:42|0.016896
07:40:43|0.016899
07:40:44|0.016899
07:40:45|0.016899
07:40:47|0.0169
07:40:49|0.01689
07:40:50|0.01689
07:40:51|0.01689
07:40:52|0.016886
07:40:53|0.016886
07:40:54|0.016885
07:40:56|0.016889
07:40:57|0.016889
07:40:58|0.016896
07:40:59|0.016896
07:41:00|0.016898
07:41:02|0.016898
07:41:02|0.016898
07:41:04|0.016898
07:41:06|0.016898
07:41:06|0.016898
07:41:07|0.016898
07:41:08|0.016898
07:41:09|0.016898
07:41:11|0.016898
07:41:11|0.016898
07:41:12|0.016895
07:41:13|0.016895
07:41:14|0.016895
07:41:16|0.016894
07:41:18|0.016894
07:41:19|0.016894
07:41:20|0.016894
07:41:20|0.016894
07:41:21|0.016895
07:41:22|0.016886
07:41:24|0.016886
07:41:24|0.016886
07:41:27|0.016886
07:41:27|0.016886
07:41:29|0.016886
07:41:30|0.016886
07:41:31|0.016886
07:41:32|0.016894
07:41:33|0.016889
07:41:34|0.016895
07:41:36|0.016901
07:41:37|0.016901
07:41:38|0.016901
07:41:38|0.016901
07:41:39|0.016901
07:41:40|0.016901
07:41:41|0.016901
07:41:42|0.0169
07:41:44|0.0169
07:41:45|0.016906
07:41:46|0.016905
07:41:47|0.016906
07:41:47|0.016907
07:41:49|0.016907
07:41:50|0.016907
07:41:50|0.016907
07:41:51|0.016907
07:41:52|0.016907
07:41:53|0.016907
07:41:55|0.016907
07:41:55|0.016907
07:41:57|0.016908
07:41:58|0.016906
07:41:58|0.016906
07:41:59|0.016903
07:42:01|0.016903
07:42:02|0.016903
07:42:03|0.016903
07:42:04|0.016903
07:42:05|0.016903
07:42:05|0.016904
07:42:06|0.016904
07:42:08|0.016903
07:42:09|0.016903
07:42:10|0.016903
07:42:11|0.016903
07:42:11|0.016903
07:42:12|0.016903
07:42:13|0.016903
07:42:15|0.016903
07:42:15|0.016903
07:42:16|0.016903
07:42:17|0.016896
07:42:19|0.016896
07:42:19|0.016896
07:42:21|0.016897
07:42:21|0.016897
07:42:23|0.016897
07:42:25|0.016897
07:42:26|0.016897
07:42:26|0.016896
07:42:27|0.016896
07:42:29|0.016896
07:42:30|0.016896
07:42:30|0.016896
07:42:31|0.016896
07:42:33|0.016895
07:42:35|0.016898
07:42:35|0.016896
07:42:37|0.016895
07:42:38|0.016895
07:42:39|0.016895
07:42:40|0.016895
07:42:41|0.016895
07:42:42|0.016895
07:42:44|0.016896
07:42:45|0.016896
07:42:45|0.016896
07:42:46|0.016897
07:42:47|0.016897
07:42:48|0.016895
07:42:49|0.016895
07:42:50|0.016905
07:42:51|0.016905
07:42:53|0.016906
07:42:54|0.016906
07:42:54|0.016907
07:42:55|0.016908
07:42:56|0.016908
07:42:57|0.016908
07:42:58|0.016909
07:42:59|0.01691
07:43:01|0.01691
07:43:01|0.01691
07:43:03|0.01691
07:43:04|0.01691
07:43:05|0.01691
07:43:05|0.016909
07:43:07|0.016909
07:43:07|0.016902
07:43:09|0.016902
07:43:10|0.016902
07:43:11|0.0169
07:43:12|0.0169
07:43:12|0.0169
07:43:13|0.016899
07:43:15|0.016899
07:43:16|0.016896
07:43:16|0.016896
07:43:17|0.016896
07:43:18|0.016896
07:43:19|0.016896
07:43:21|0.016896
07:43:22|0.016896
07:43:22|0.016896
07:43:24|0.016896
07:43:24|0.016896
07:43:26|0.016896
07:43:27|0.016901
07:43:29|0.016888
07:43:29|0.016887
07:43:30|0.016887
07:43:31|0.016887
07:43:32|0.016887
07:43:33|0.016887
07:43:34|0.016881
07:43:35|0.016881
07:43:36|0.016881
07:43:38|0.016879
07:43:39|0.016881
07:43:40|0.016881
07:43:41|0.016881
07:43:42|0.016878
07:43:43|0.016877
07:43:44|0.016877
07:43:45|0.01688
07:43:46|0.016881
07:43:47|0.01688
07:43:48|0.016881
07:43:49|0.016883
07:43:50|0.016883
07:43:51|0.016882
07:43:52|0.016888
07:43:53|0.01689
07:43:54|0.016882
07:43:55|0.016881
07:43:56|0.016881
07:43:57|0.016884
07:43:58|0.016883
07:43:59|0.016883
07:44:00|0.016892
07:44:01|0.016892
07:44:03|0.016892
07:44:03|0.016892
07:44:04|0.01689
07:44:05|0.016887
07:44:06|0.016887
07:44:07|0.016888
07:44:09|0.016888
07:44:10|0.016892
07:44:11|0.016892
07:44:11|0.016892
07:44:12|0.016892
07:44:14|0.016892
07:44:15|0.016892
07:44:15|0.016892
07:44:16|0.016892
07:44:17|0.016892
07:44:19|0.016892
07:44:19|0.016892
07:44:20|0.016891
07:44:22|0.016891
07:44:23|0.016891
07:44:24|0.016891
07:44:26|0.016891
07:44:27|0.016891
07:44:27|0.016891
07:44:28|0.016891
07:44:30|0.01691
07:44:32|0.01691
07:44:33|0.01691
07:44:33|0.01691
07:44:35|0.016913
07:44:36|0.016913
07:44:38|0.016916
07:44:38|0.01692
07:44:41|0.016919
07:44:41|0.016919
07:44:43|0.01692
07:44:43|0.01692
07:44:45|0.016921
07:44:46|0.016921
07:44:47|0.016923
07:44:48|0.016924
07:44:49|0.016924
07:44:50|0.016924
07:44:51|0.016914
07:44:52|0.016913
07:44:53|0.016913
07:44:54|0.016916
07:44:55|0.016916
07:44:56|0.016916
07:44:57|0.016915
07:44:58|0.016905
07:44:59|0.016904
07:45:01|0.016904
07:45:02|0.016904
07:45:03|0.016903
07:45:04|0.016903
07:45:05|0.016905
07:45:06|0.016905
07:45:08|0.016904
07:45:10|0.016906
07:45:10|0.016906
07:45:11|0.016906
07:45:12|0.016906
07:45:13|0.016906
07:45:14|0.016906
07:45:15|0.016906
07:45:16|0.016906
07:45:17|0.016906
07:45:18|0.016911
07:45:19|0.016911
07:45:20|0.016907
07:45:21|0.016907
07:45:22|0.016906
07:45:23|0.016906
07:45:24|0.016906
07:45:25|0.016906
07:45:26|0.016906
07:45:28|0.016907
07:45:29|0.016908
07:45:30|0.016908
07:45:31|0.016909
07:45:32|0.01691
07:45:33|0.01691
07:45:34|0.01691
07:45:34|0.01691
07:45:37|0.01691
07:45:37|0.01691
07:45:39|0.01691
07:45:40|0.01691
07:45:41|0.01691
07:45:42|0.01691
07:45:43|0.01691
07:45:44|0.01691
07:45:45|0.016911
07:45:46|0.016911
07:45:47|0.016911
07:45:48|0.016911
07:45:49|0.016911
07:45:50|0.01691
07:45:51|0.01691
07:45:52|0.01691
07:45:53|0.01691
07:45:54|0.01691
07:45:55|0.01691
07:45:56|0.01691
07:45:57|0.016906
07:45:58|0.016901
07:45:59|0.016901
07:46:00|0.016901
07:46:01|0.016901
07:46:02|0.016901
07:46:03|0.016901
07:46:05|0.0169
07:46:06|0.0169
07:46:06|0.016899
07:46:08|0.016898
07:46:09|0.016898
07:46:10|0.01689
07:46:11|0.016893
07:46:11|0.016893
07:46:13|0.016892
07:46:13|0.016892
07:46:15|0.016897
07:46:15|0.016897
07:46:16|0.016892
07:46:17|0.016892
07:46:19|0.016888
07:46:21|0.016885
07:46:22|0.016885
07:46:23|0.016886
07:46:24|0.016886
07:46:25|0.016886
07:46:26|0.016886
07:46:27|0.016887
07:46:28|0.016887
07:46:29|0.016888
07:46:30|0.016888
07:46:31|0.016888
07:46:32|0.016887
07:46:34|0.016887
07:46:34|0.016885
07:46:35|0.016885
07:46:37|0.016885
07:46:37|0.016885
07:46:39|0.016885
07:46:39|0.016885
07:46:40|0.016885
07:46:42|0.016884
07:46:43|0.016885
07:46:43|0.016886
07:46:45|0.016886
07:46:46|0.016886
07:46:46|0.016886
07:46:47|0.016881
07:46:48|0.016881
07:46:50|0.01688
07:46:50|0.016881
07:46:52|0.01688
07:46:53|0.01688
07:46:54|0.016881
07:46:55|0.016881
07:46:56|0.016881
07:46:56|0.016882
07:46:58|0.016882
07:46:59|0.016882
07:47:00|0.016882
07:47:00|0.016882
07:47:02|0.016882
07:47:04|0.01688
07:47:05|0.016881
07:47:06|0.016881
07:47:07|0.016881
07:47:08|0.016881
07:47:09|0.016881
07:47:10|0.016875
07:47:11|0.01687
07:47:12|0.016871
07:47:12|0.01687
07:47:14|0.016869
07:47:15|0.016869
07:47:16|0.01685
07:47:16|0.016848
07:47:17|0.016852
07:47:18|0.016852
07:47:20|0.016852
07:47:22|0.016851
07:47:22|0.016851
07:47:23|0.016851
07:47:24|0.01685
07:47:25|0.01685
07:47:26|0.016849
07:47:27|0.016847
07:47:28|0.016848
07:47:29|0.016849
07:47:30|0.016848
07:47:31|0.016848
07:47:33|0.016847
07:47:33|0.016847
07:47:34|0.016847
07:47:35|0.016847
07:47:36|0.016847
07:47:38|0.016849
07:47:39|0.016848
07:47:40|0.016848
07:47:42|0.016848
07:47:43|0.01685
07:47:44|0.01685
07:47:44|0.016855
07:47:45|0.016856
07:47:46|0.016856
07:47:48|0.016856
07:47:48|0.016856
07:47:49|0.016856
07:47:51|0.016856
07:47:52|0.016856
07:47:53|0.016856
07:47:54|0.016858
07:47:55|0.016858
07:47:56|0.016862
07:47:57|0.016862
07:47:58|0.016859
07:47:59|0.016861
07:48:00|0.016861
07:48:01|0.016861
07:48:02|0.01686
07:48:03|0.01686
07:48:04|0.01686
07:48:06|0.01686
07:48:07|0.01686
07:48:08|0.01686
07:48:09|0.01686
07:48:10|0.016866
07:48:10|0.016866
07:48:12|0.016866
07:48:13|0.016866
07:48:13|0.016866
07:48:15|0.016866
07:48:16|0.016866
07:48:17|0.016866
07:48:17|0.016865
07:48:19|0.016866
07:48:20|0.016866
07:48:20|0.016867
07:48:23|0.016867
07:48:23|0.016867
07:48:24|0.016866
07:48:25|0.016866
07:48:26|0.016866
07:48:27|0.016866
07:48:28|0.016862
07:48:29|0.016862
07:48:30|0.016862
07:48:31|0.016867
07:48:32|0.016867
07:48:33|0.016867
07:48:34|0.016868
07:48:35|0.016868
07:48:36|0.016868
07:48:38|0.016868
07:48:38|0.016868
07:48:40|0.016863
07:48:41|0.016863
07:48:42|0.016861
07:48:43|0.016861
07:48:44|0.016861
07:48:45|0.016861
07:48:47|0.016861
07:48:47|0.016861
07:48:48|0.016861
07:48:49|0.016858
07:48:50|0.016858
07:48:51|0.016858
07:48:52|0.016857
07:48:53|0.016856
07:48:54|0.016854
07:48:55|0.016854
07:48:56|0.016854
07:48:57|0.016854
07:48:59|0.016854
07:49:00|0.016854
07:49:00|0.016855
07:49:01|0.016854
07:49:03|0.016852
07:49:04|0.016848
07:49:05|0.016849
07:49:07|0.01685
07:49:08|0.01685
07:49:09|0.01685
07:49:10|0.016854
07:49:11|0.016854
07:49:12|0.016854
07:49:14|0.016854
07:49:14|0.016854
07:49:16|0.016855
07:49:16|0.016859
07:49:18|0.016859
07:49:18|0.016863
07:49:19|0.016863
07:49:21|0.016863
07:49:22|0.016864
07:49:23|0.016864
07:49:25|0.016864
07:49:26|0.016864
07:49:27|0.016864
07:49:27|0.016864
07:49:29|0.016864
07:49:30|0.016864
07:49:31|0.016864
07:49:32|0.016864
07:49:33|0.016863
07:49:34|0.016863
07:49:34|0.016863
07:49:36|0.01687
07:49:37|0.016869
07:49:37|0.01687
07:49:39|0.01687
07:49:41|0.016871
07:49:42|0.01687
07:49:43|0.01687
07:49:44|0.01687
07:49:46|0.01687
07:49:46|0.01687
07:49:47|0.01687
07:49:48|0.01687
07:49:50|0.016864
07:49:51|0.016864
07:49:52|0.016864
07:49:53|0.016864
07:49:54|0.01687
07:49:55|0.016874
07:49:56|0.016873
07:49:57|0.016873
07:49:58|0.016873
07:49:59|0.016873
07:50:00|0.016873
07:50:01|0.016876
07:50:02|0.016876
07:50:03|0.016876
07:50:04|0.016876
07:50:05|0.016877
07:50:06|0.016879
07:50:08|0.016883
07:50:09|0.016884
07:50:10|0.016883
07:50:11|0.016883
07:50:12|0.016883
07:50:13|0.016883
07:50:14|0.016883
07:50:15|0.016883
07:50:16|0.016883
07:50:17|0.016883
07:50:18|0.016883
07:50:19|0.016903
07:50:21|0.016906
07:50:21|0.016907
07:50:22|0.016908
07:50:23|0.016907
07:50:24|0.016907
07:50:26|0.016907
07:50:27|0.016901
07:50:27|0.016904
07:50:28|0.016904
07:50:30|0.016904
07:50:31|0.016904
07:50:32|0.016901
07:50:33|0.0169
07:50:34|0.016898
07:50:35|0.016898
07:50:36|0.016898
07:50:37|0.016898
07:50:38|0.016899
07:50:39|0.016898
07:50:40|0.016898
07:50:41|0.016898
07:50:42|0.016898
07:50:44|0.016898
07:50:45|0.016897
07:50:45|0.016897
07:50:47|0.016897
07:50:47|0.016896
07:50:48|0.016896
07:50:50|0.016898
07:50:51|0.016898
07:50:51|0.016898
07:50:52|0.016894
07:50:53|0.016894
07:50:55|0.016893
07:50:57|0.016893
07:50:58|0.016893
07:50:58|0.016892
07:50:59|0.016892
07:51:01|0.016892
07:51:01|0.016892
07:51:03|0.016892
07:51:04|0.016893
07:51:05|0.016893
07:51:07|0.016893
07:51:07|0.016893
07:51:09|0.016893
07:51:10|0.016892
07:51:11|0.016892
07:51:13|0.016891
07:51:13|0.016891
07:51:14|0.016891
07:51:15|0.016891
07:51:16|0.016891
07:51:17|0.016891
07:51:18|0.016891
07:51:20|0.016891
07:51:21|0.016891
07:51:22|0.016891
07:51:23|0.016891
07:51:24|0.016891
07:51:24|0.016891
07:51:26|0.016891
07:51:27|0.016891
07:51:28|0.016891
07:51:29|0.01689
07:51:30|0.01689
07:51:31|0.01689
07:51:32|0.01689
07:51:33|0.016888
07:51:34|0.016888
07:51:35|0.016888
07:51:36|0.016888
07:51:37|0.016886
07:51:38|0.016887
07:51:39|0.016887
07:51:40|0.016887
07:51:42|0.016887
07:51:43|0.016887
07:51:44|0.016887
07:51:46|0.016887
07:51:46|0.016887
07:51:47|0.016887
07:51:49|0.016886
07:51:49|0.016885
07:51:50|0.016885
07:51:51|0.016885
07:51:53|0.016884
07:51:54|0.016884
07:51:55|0.016884
07:51:56|0.016883
07:51:57|0.016883
07:51:58|0.016883
07:51:59|0.016882
07:52:00|0.016882
07:52:01|0.016882
07:52:02|0.016881
07:52:04|0.016881
07:52:05|0.01688
07:52:06|0.01688
07:52:06|0.01688
07:52:07|0.01688
07:52:09|0.01688
07:52:10|0.016881
07:52:11|0.016881
07:52:13|0.016881
07:52:13|0.016881
07:52:15|0.016881
07:52:15|0.01688
07:52:16|0.016876
07:52:17|0.016875
07:52:19|0.016874
07:52:20|0.016874
07:52:21|0.016874
07:52:22|0.016874
07:52:22|0.016874
07:52:24|0.016874
07:52:24|0.016874
07:52:27|0.016874
07:52:28|0.016874
07:52:30|0.016874
07:52:30|0.016876
07:52:31|0.016876
07:52:33|0.016876
07:52:34|0.016876
07:52:35|0.016876
07:52:36|0.016876
07:52:37|0.016876
07:52:38|0.016876
07:52:39|0.016876
07:52:40|0.016872
07:52:41|0.016872
07:52:42|0.016873
07:52:43|0.01687
07:52:45|0.01687
07:52:45|0.01687
07:52:47|0.016872
07:52:48|0.016872
07:52:49|0.016872
07:52:50|0.016871
07:52:51|0.016871
07:52:52|0.016871
07:52:53|0.016871
07:52:54|0.016871
07:52:55|0.016871
07:52:56|0.01687
07:52:57|0.01687
07:52:58|0.01687
07:52:59|0.01687
07:53:01|0.01687
07:53:02|0.01687
07:53:03|0.01687
07:53:04|0.016865
07:53:05|0.016865
07:53:07|0.016875
07:53:08|0.016875
07:53:09|0.016876
07:53:10|0.01688
07:53:10|0.01688
07:53:12|0.01688
07:53:13|0.016879
07:53:14|0.016879
07:53:15|0.016879
07:53:16|0.01688
07:53:17|0.01688
07:53:18|0.01688
07:53:19|0.01688
07:53:20|0.01688
07:53:21|0.01688
07:53:22|0.01688
07:53:24|0.016881
07:53:25|0.016881
07:53:25|0.016883
07:53:26|0.016883
07:53:28|0.016895
07:53:29|0.016895
07:53:30|0.016886
07:53:31|0.016886
07:53:32|0.016886
07:53:34|0.016892
07:53:35|0.016896
07:53:37|0.016902
07:53:37|0.016892
07:53:38|0.016892
07:53:39|0.016892
07:53:40|0.016902
07:53:41|0.016894
07:53:42|0.016894
07:53:44|0.016894
07:53:44|0.016894
07:53:45|0.016894
07:53:46|0.016898
07:53:48|0.016898
07:53:49|0.016901
07:53:51|0.016898
07:53:51|0.016898
07:53:52|0.016898
07:53:54|0.016898
07:53:54|0.016898
07:53:55|0.016898
07:53:57|0.016898
07:53:57|0.016898
07:53:59|0.016898
07:54:00|0.016898
07:54:01|0.016898
07:54:02|0.016898
07:54:04|0.016901
07:54:05|0.016901
07:54:06|0.016901
07:54:07|0.016899
07:54:08|0.016899
07:54:10|0.016898
07:54:11|0.016898
07:54:12|0.016898
07:54:13|0.016898
07:54:13|0.016898
07:54:15|0.016898
07:54:16|0.016894
07:54:17|0.016894
07:54:18|0.016893
07:54:19|0.016893
07:54:20|0.016892
07:54:21|0.016891
07:54:22|0.016891
07:54:23|0.016891
07:54:24|0.016891
07:54:25|0.016891
07:54:26|0.016891
07:54:28|0.01689
07:54:28|0.01689
07:54:29|0.01689
07:54:31|0.016889
07:54:31|0.016889
07:54:33|0.016889
07:54:34|0.016889
07:54:35|0.016889
07:54:35|0.016889
07:54:37|0.016888
07:54:39|0.016888
07:54:40|0.016888
07:54:41|0.016888
07:54:42|0.016887
07:54:44|0.016886
07:54:45|0.016884
07:54:47|0.016889
07:54:48|0.016889
07:54:49|0.016889
07:54:50|0.016889
07:54:52|0.016887
07:54:53|0.016887
07:54:54|0.016889
07:54:55|0.016889
07:54:55|0.016889
07:54:57|0.016889
07:54:58|0.016889
07:54:58|0.016889
07:54:59|0.016889
07:55:00|0.016889
07:55:02|0.016893
07:55:03|0.016893
07:55:04|0.016893
07:55:05|0.016893
07:55:06|0.016893
07:55:08|0.016893
07:55:09|0.016893
07:55:10|0.016883
07:55:11|0.016883
07:55:12|0.016883
07:55:13|0.016883
07:55:14|0.016883
07:55:15|0.016883
07:55:17|0.016887
07:55:17|0.016887
07:55:18|0.016887
07:55:20|0.016887
07:55:21|0.016887
07:55:22|0.016884
07:55:23|0.016884
07:55:25|0.016884
07:55:25|0.016884
07:55:26|0.01688
07:55:28|0.016878
07:55:28|0.016878
07:55:29|0.016875
07:55:31|0.016875
07:55:31|0.016875
07:55:33|0.016875
07:55:34|0.016875
07:55:35|0.016875
07:55:35|0.016875
07:55:37|0.016875
07:55:38|0.016875
07:55:39|0.016874
07:55:39|0.016874
07:55:41|0.016874
07:55:42|0.016874
07:55:43|0.016874
07:55:43|0.016874
07:55:44|0.016875
07:55:47|0.016879
07:55:47|0.016879
07:55:48|0.016877
07:55:50|0.016872
07:55:51|0.016873
07:55:52|0.01687
07:55:54|0.016865
07:55:54|0.016865
07:55:55|0.016865
07:55:56|0.016864
07:55:57|0.016864
07:55:58|0.016865
07:56:00|0.016863
07:56:01|0.016863
07:56:02|0.016863
07:56:03|0.016863
07:56:04|0.016861
07:56:05|0.016861
07:56:06|0.016861
07:56:07|0.016861
07:56:08|0.016861
07:56:09|0.016861
07:56:10|0.01686
07:56:11|0.016859
07:56:13|0.016859
07:56:13|0.016859
07:56:14|0.016859
07:56:16|0.016859
07:56:16|0.016858
07:56:18|0.016857
07:56:18|0.016854
07:56:19|0.016853
07:56:20|0.016853
07:56:21|0.016853
07:56:23|0.016852
07:56:24|0.016852
07:56:25|0.016852
07:56:25|0.016854
07:56:26|0.016854
07:56:28|0.016854
07:56:28|0.016854
07:56:30|0.016854
07:56:30|0.016854
07:56:31|0.016855
07:56:33|0.016846
07:56:34|0.016845
07:56:34|0.016847
07:56:35|0.01684
07:56:36|0.016839
07:56:38|0.016837
07:56:38|0.016836
07:56:40|0.016837
07:56:41|0.016842
07:56:42|0.016835
07:56:42|0.016844
07:56:44|0.016844
07:56:44|0.016843
07:56:45|0.016843
07:56:46|0.016839
07:56:48|0.016839
07:56:49|0.016839
07:56:50|0.016843
07:56:51|0.016843
07:56:52|0.016843
07:56:53|0.01683
07:56:54|0.016829
07:56:55|0.016829
07:56:56|0.016829
07:56:58|0.016831
07:56:59|0.016835
07:56:59|0.016835
07:57:01|0.016835
07:57:01|0.016836
07:57:03|0.016836
07:57:05|0.016837
07:57:06|0.016837
07:57:07|0.016837
07:57:09|0.016837
07:57:10|0.016837
07:57:10|0.016839
07:57:11|0.016839
07:57:13|0.016839
07:57:14|0.016839
07:57:14|0.016839
07:57:16|0.01684
07:57:16|0.01684
07:57:18|0.016836
07:57:19|0.016834
07:57:19|0.016833
07:57:21|0.01683
07:57:21|0.01683
07:57:22|0.016832
07:57:23|0.016833
07:57:25|0.016833
07:57:25|0.016833
07:57:26|0.016833
07:57:28|0.016833
07:57:29|0.016833
07:57:30|0.016835
07:57:31|0.016836
07:57:33|0.016843
07:57:34|0.016844
07:57:34|0.016844
07:57:36|0.016846
07:57:37|0.016847
07:57:38|0.016845
07:57:39|0.016845
07:57:40|0.016847
07:57:41|0.016846
07:57:42|0.016846
07:57:43|0.016846
07:57:44|0.016846
07:57:45|0.016846
07:57:46|0.016846
07:57:47|0.016846
07:57:48|0.016846
07:57:50|0.016845
07:57:51|0.016842
07:57:52|0.016842
07:57:52|0.016842
07:57:53|0.016846
07:57:55|0.016846
07:57:55|0.016846
07:57:57|0.016846
07:57:58|0.016846
07:57:59|0.016846
07:58:00|0.016845
07:58:02|0.016846
07:58:03|0.016846
07:58:03|0.016846
07:58:04|0.016846
07:58:06|0.016846
07:58:06|0.016846
07:58:07|0.016848
07:58:09|0.016852
07:58:10|0.01685
07:58:11|0.01685
07:58:12|0.01685
07:58:12|0.01685
07:58:13|0.016848
07:58:15|0.016848
07:58:15|0.016848
07:58:18|0.016847
07:58:18|0.016846
07:58:19|0.016845
07:58:20|0.016847
07:58:21|0.016846
07:58:22|0.016846
07:58:23|0.016846
07:58:24|0.016846
07:58:25|0.016844
07:58:26|0.016844
07:58:28|0.016845
07:58:29|0.016845
07:58:30|0.016845
07:58:31|0.016845
07:58:32|0.016845
07:58:33|0.016845
07:58:34|0.016845
07:58:35|0.016845
07:58:37|0.016844
07:58:39|0.016844
07:58:40|0.016844
07:58:41|0.016846
07:58:42|0.016845
07:58:43|0.016843
07:58:45|0.016848
07:58:45|0.016848
07:58:46|0.016846
07:58:48|0.016846
07:58:49|0.016847
07:58:51|0.016846
07:58:52|0.016843
07:58:52|0.016843
07:58:54|0.016844
07:58:55|0.016842
07:58:56|0.016842
07:58:56|0.016842
07:58:57|0.016842
07:58:58|0.016845
07:59:00|0.016845
07:59:01|0.016845
07:59:02|0.016845
07:59:03|0.016846
07:59:04|0.016846
07:59:05|0.016846
07:59:06|0.016846
07:59:07|0.016846
07:59:09|0.016845
07:59:10|0.016845
07:59:10|0.016843
07:59:12|0.016843
07:59:13|0.016843
07:59:14|0.016843
07:59:14|0.016843
07:59:15|0.016844
07:59:17|0.016846
07:59:18|0.016846
07:59:19|0.016846
07:59:20|0.016846
07:59:21|0.016847
07:59:22|0.016847
07:59:23|0.016847
07:59:24|0.016847
07:59:25|0.01684
07:59:27|0.01684
07:59:27|0.016839
07:59:29|0.01684
07:59:30|0.016839
07:59:30|0.016839
07:59:31|0.016839
07:59:33|0.016839
07:59:34|0.016839
07:59:35|0.016839
07:59:35|0.016839
07:59:36|0.016839
07:59:37|0.016839
07:59:38|0.016839
07:59:40|0.016839
07:59:40|0.016839
07:59:42|0.016839
07:59:42|0.016839
07:59:44|0.016839
07:59:45|0.016839
07:59:46|0.016839
07:59:47|0.016838
07:59:47|0.016838
07:59:49|0.016839
07:59:51|0.016838
07:59:52|0.016839
07:59:52|0.01684
07:59:54|0.01684
07:59:55|0.016839
07:59:55|0.016839
07:59:57|0.016839
07:59:59|0.016839
07:59:59|0.016839
08:00:00|0.016839
08:00:01|0.016839
08:00:02|0.016839
08:00:03|0.016839
08:00:05|0.016837
08:00:06|0.016844
08:00:08|0.016841
08:00:09|0.016841
08:00:10|0.016841
08:00:11|0.01684
08:00:12|0.016839
08:00:13|0.016842
08:00:14|0.016842
08:00:15|0.016842
08:00:16|0.016843
08:00:17|0.016843
08:00:18|0.016844
08:00:20|0.016844
08:00:21|0.016848
08:00:22|0.016852
08:00:23|0.016854
08:00:24|0.016856
08:00:24|0.01686
08:00:26|0.016864
08:00:27|0.016865
08:00:28|0.016866
08:00:29|0.016863
08:00:30|0.016864
08:00:31|0.016854
08:00:32|0.016853
08:00:33|0.016853
08:00:34|0.016857
08:00:34|0.016857
08:00:36|0.016857
08:00:37|0.016859
08:00:37|0.016859
08:00:40|0.01686
08:00:40|0.01686
08:00:41|0.016859
08:00:43|0.016857
08:00:43|0.016857
08:00:44|0.016857
08:00:45|0.016857
08:00:46|0.016857
08:00:48|0.016857
08:00:49|0.016857
08:00:49|0.016857
08:00:51|0.016857
08:00:52|0.016857
08:00:54|0.016858
08:00:54|0.016862
08:00:56|0.016843
08:00:57|0.016856
08:00:59|0.016855
08:00:59|0.016859
08:01:00|0.016859
08:01:02|0.01686
08:01:04|0.01686
08:01:06|0.01686
08:01:06|0.016861
08:01:08|0.016867
08:01:09|0.016867
08:01:10|0.016867
08:01:11|0.016867
08:01:12|0.016868
08:01:13|0.016868
08:01:14|0.016868
08:01:15|0.016868
08:01:16|0.016869
08:01:17|0.016869
08:01:18|0.016869
08:01:19|0.01687
08:01:20|0.016886
08:01:21|0.016884
08:01:21|0.016883
08:01:23|0.016883
08:01:24|0.016883
08:01:25|0.016882
08:01:26|0.016885
08:01:27|0.01689
08:01:28|0.016884
08:01:29|0.016884
08:01:30|0.016884
08:01:30|0.016884
08:01:32|0.016884
08:01:33|0.016884
08:01:34|0.016884
08:01:35|0.016886
08:01:36|0.016886
08:01:37|0.016886
08:01:38|0.016887
08:01:39|0.016887
08:01:40|0.016882
08:01:41|0.01688
08:01:43|0.016877
08:01:44|0.016878
08:01:45|0.01687
08:01:46|0.016868
08:01:47|0.016868
08:01:48|0.016867
08:01:49|0.016864
08:01:50|0.016864
08:01:51|0.016866
08:01:52|0.016866
08:01:54|0.016866
08:01:55|0.016874
08:01:56|0.016874
08:01:57|0.016874
08:01:58|0.016874
08:01:59|0.016863
08:02:00|0.016863
08:02:00|0.016863
08:02:02|0.016863
08:02:03|0.016863
08:02:04|0.016866
08:02:06|0.01686
08:02:06|0.01686
08:02:07|0.016859
08:02:08|0.016859
08:02:10|0.016859
08:02:11|0.016859
08:02:13|0.016869
08:02:14|0.016868
08:02:15|0.016868
08:02:15|0.016868
08:02:16|0.016868
08:02:18|0.016866
08:02:19|0.016866
08:02:20|0.016866
08:02:21|0.016864
08:02:22|0.016864
08:02:23|0.016866
08:02:24|0.016866
08:02:25|0.016866
08:02:26|0.016872
08:02:27|0.016865
08:02:28|0.016862
08:02:29|0.016862
08:02:30|0.016862
08:02:31|0.016862
08:02:32|0.016862
08:02:33|0.016862
08:02:34|0.016862
08:02:35|0.016861
08:02:37|0.016866
08:02:38|0.016866
08:02:39|0.016867
08:02:41|0.016867
08:02:41|0.016865
08:02:43|0.016864
08:02:43|0.016864
08:02:45|0.016864
08:02:46|0.016864
08:02:47|0.016866
08:02:47|0.016866
08:02:49|0.016866
08:02:50|0.016866
08:02:51|0.016866
08:02:52|0.016866
08:02:54|0.016866
08:02:54|0.016866
08:02:55|0.016866
08:02:56|0.016866
08:02:57|0.016866
08:02:58|0.016866
08:03:00|0.016866
08:03:01|0.016876
08:03:01|0.016876
08:03:03|0.016878
08:03:03|0.016866
08:03:05|0.016874
08:03:06|0.016868
08:03:07|0.016867
08:03:09|0.016867
08:03:09|0.016865
08:03:11|0.016865
08:03:11|0.016865
08:03:13|0.016865
08:03:13|0.01687
08:03:15|0.016871
08:03:16|0.016865
08:03:17|0.016865
08:03:19|0.016864
08:03:19|0.016862
08:03:20|0.016862
08:03:21|0.016863
08:03:22|0.016861
08:03:23|0.01686
08:03:24|0.016858
08:03:25|0.016858
08:03:26|0.016856
08:03:27|0.016856
08:03:28|0.016854
08:03:29|0.016853
08:03:30|0.01685
08:03:31|0.01685
08:03:32|0.01685
08:03:33|0.016849
08:03:34|0.016849
08:03:35|0.016848
08:03:36|0.016848
08:03:37|0.016848
08:03:39|0.016847
08:03:39|0.016847
08:03:40|0.016844
08:03:41|0.016842
08:03:43|0.016841
08:03:43|0.016841
08:03:44|0.016841
08:03:45|0.016841
08:03:46|0.016841
08:03:48|0.01684
08:03:49|0.01684
08:03:50|0.01684
08:03:51|0.016808
08:03:52|0.016822
08:03:54|0.016816
08:03:54|0.016815
08:03:55|0.016815
08:03:56|0.016807
08:03:57|0.016808
08:03:58|0.016808
08:04:00|0.016809
08:04:00|0.016809
08:04:01|0.016809
08:04:02|0.016808
08:04:03|0.016808
08:04:04|0.016808
08:04:05|0.016808
08:04:06|0.016808
08:04:08|0.016809
08:04:10|0.016808
08:04:10|0.016808
08:04:11|0.016808
08:04:13|0.016811
08:04:14|0.01681
08:04:15|0.01681
08:04:15|0.01681
08:04:17|0.016809
08:04:18|0.01681
08:04:19|0.01681
08:04:20|0.016807
08:04:21|0.016806
08:04:22|0.016802
08:04:23|0.016804
08:04:24|0.016804
08:04:25|0.016804
08:04:26|0.016804
08:04:27|0.016804
08:04:28|0.016807
08:04:29|0.016805
08:04:30|0.016805
08:04:31|0.016806
08:04:32|0.016806
08:04:33|0.016806
08:04:34|0.016806
08:04:35|0.016807
08:04:36|0.016808
08:04:37|0.016807
08:04:38|0.016801
08:04:40|0.016801
08:04:42|0.016797
08:04:43|0.016797
08:04:44|0.016795
08:04:44|0.016795
08:04:45|0.016795
08:04:46|0.016795
08:04:47|0.016795
08:04:48|0.016795
08:04:50|0.016795
08:04:50|0.016796
08:04:51|0.016797
08:04:53|0.016797
08:04:54|0.016797
08:04:55|0.016797
08:04:56|0.016797
08:04:58|0.016798
08:04:58|0.016798
08:05:00|0.016799
08:05:01|0.016799
08:05:02|0.0168
08:05:03|0.016801
08:05:04|0.016801
08:05:05|0.016803
08:05:06|0.016795
08:05:07|0.016806
08:05:08|0.016803
08:05:09|0.016803
08:05:10|0.016803
08:05:11|0.016807
08:05:13|0.016807
08:05:13|0.016807
08:05:14|0.016808
08:05:16|0.016808
08:05:17|0.016813
08:05:18|0.016813
08:05:18|0.016813
08:05:20|0.016813
08:05:21|0.016813
08:05:22|0.016813
08:05:23|0.01681
08:05:24|0.016811
08:05:26|0.016811
08:05:26|0.016811
08:05:27|0.01681
08:05:28|0.01681
08:05:29|0.01681
08:05:30|0.01681
08:05:31|0.01681
08:05:32|0.01681
08:05:33|0.016804
08:05:34|0.016804
08:05:35|0.016802
08:05:36|0.016799
08:05:38|0.016799
08:05:39|0.016799
08:05:40|0.016799
08:05:42|0.016799
08:05:42|0.016799
08:05:43|0.016798
08:05:44|0.016798
08:05:45|0.016798
08:05:47|0.016798
08:05:47|0.016798
08:05:48|0.016799
08:05:49|0.016798
08:05:51|0.016798
08:05:51|0.016799
08:05:52|0.016801
08:05:54|0.016801
08:05:55|0.016802
08:05:55|0.016806
08:05:58|0.016806
08:05:59|0.016806
08:06:00|0.016806
08:06:01|0.016806
08:06:02|0.016801
08:06:04|0.0168
08:06:05|0.016801
08:06:05|0.016798
08:06:06|0.016798
08:06:08|0.0168
08:06:09|0.016799
08:06:10|0.016798
08:06:11|0.016798
08:06:12|0.016797
08:06:13|0.016797
08:06:14|0.016796
08:06:15|0.016796
08:06:17|0.016797
08:06:18|0.016797
08:06:19|0.016796
08:06:20|0.016796
08:06:21|0.016796
08:06:22|0.016796
08:06:23|0.016796
08:06:24|0.016796
08:06:25|0.016796
08:06:26|0.016796
08:06:27|0.016795
08:06:29|0.016795
08:06:30|0.016796
08:06:31|0.016796
08:06:33|0.016796
08:06:34|0.016796
08:06:34|0.016796
08:06:35|0.016796
08:06:36|0.016796
08:06:37|0.016796
08:06:38|0.016796
08:06:40|0.016796
08:06:41|0.016796
08:06:42|0.016796
08:06:44|0.016796
08:06:45|0.016795
08:06:46|0.016795
08:06:47|0.016796
08:06:48|0.016797
08:06:49|0.016797
08:06:50|0.016798
08:06:51|0.016798
08:06:52|0.016798
08:06:53|0.0168
08:06:54|0.0168
08:06:55|0.0168
08:06:56|0.0168
08:06:58|0.0168
08:06:59|0.016799
08:07:00|0.016799
08:07:01|0.016798
08:07:03|0.016798
08:07:03|0.016798
08:07:05|0.016798
08:07:07|0.016798
08:07:07|0.016798
08:07:08|0.016798
08:07:09|0.016798
08:07:10|0.016799
08:07:11|0.016799
08:07:12|0.016799
08:07:13|0.016801
08:07:15|0.016801
08:07:16|0.016801
08:07:16|0.016807
08:07:17|0.016805
08:07:19|0.016805
08:07:19|0.016805
08:07:21|0.016803
08:07:22|0.016804
08:07:23|0.016807
08:07:23|0.016808
08:07:25|0.016807
08:07:26|0.016807
08:07:27|0.016807
08:07:29|0.016805
08:07:30|0.016804
08:07:31|0.016804
08:07:32|0.016804
08:07:33|0.016804
08:07:34|0.016804
08:07:35|0.016804
08:07:36|0.016804
08:07:37|0.016804
08:07:38|0.016804
08:07:39|0.016804
08:07:40|0.016801
08:07:41|0.016801
08:07:42|0.016801
08:07:42|0.0168
08:07:44|0.0168
08:07:45|0.0168
08:07:45|0.0168
08:07:47|0.0168
08:07:48|0.016801
08:07:49|0.016803
08:07:50|0.016803
08:07:51|0.016803
08:07:52|0.016803
08:07:53|0.016803
08:07:53|0.016804
08:07:55|0.016804
08:07:56|0.016809
08:07:57|0.016804
08:07:58|0.016801
08:07:59|0.016801
08:08:01|0.016802
08:08:01|0.016802
08:08:03|0.016802
08:08:04|0.016802
08:08:05|0.016802
08:08:05|0.016802
08:08:06|0.016802
08:08:08|0.016802
08:08:09|0.016802
08:08:10|0.016804
08:08:11|0.016804
08:08:12|0.016804
08:08:13|0.016804
08:08:14|0.016804
08:08:16|0.016804
08:08:17|0.016803
08:08:18|0.016803
08:08:19|0.016798
08:08:19|0.016796
08:08:21|0.016796
08:08:21|0.016797
08:08:23|0.016795
08:08:23|0.016795
08:08:25|0.016792
08:08:26|0.016794
08:08:27|0.016793
08:08:28|0.016794
08:08:29|0.016791
08:08:31|0.01679
08:08:32|0.01679
08:08:33|0.016789
08:08:34|0.016788
08:08:35|0.016787
08:08:36|0.016786
08:08:37|0.016784
08:08:38|0.016784
08:08:39|0.01678
08:08:40|0.01678
08:08:41|0.016775
08:08:42|0.016774
08:08:44|0.016774
08:08:45|0.016774
08:08:45|0.016775
08:08:46|0.016785
08:08:48|0.016775
08:08:48|0.016774
08:08:49|0.016774
08:08:50|0.016776
08:08:52|0.016778
08:08:53|0.01679
08:08:53|0.016796
08:08:54|0.016795
08:08:55|0.016795
08:08:56|0.016795
08:08:57|0.016795
08:08:59|0.016796
08:09:01|0.016796
08:09:02|0.016793
08:09:03|0.016796
08:09:04|0.016797
08:09:05|0.016797
08:09:07|0.0168
08:09:08|0.0168
08:09:09|0.016799
08:09:10|0.016799
08:09:11|0.0168
08:09:12|0.0168
08:09:13|0.0168
08:09:14|0.0168
08:09:15|0.0168
08:09:16|0.016799
08:09:17|0.016799
08:09:18|0.016798
08:09:19|0.016799
08:09:20|0.016799
08:09:21|0.016799
08:09:21|0.016798
08:09:23|0.016798
08:09:24|0.016798
08:09:26|0.016798
08:09:27|0.016798
08:09:28|0.0168
08:09:29|0.0168
08:09:31|0.016796
08:09:32|0.016798
08:09:33|0.016798
08:09:33|0.016797
08:09:35|0.016795
08:09:36|0.016795
08:09:37|0.016795
08:09:37|0.016795
08:09:39|0.016799
08:09:40|0.016799
08:09:41|0.016799
08:09:42|0.016799
08:09:43|0.016799
08:09:44|0.016799
08:09:45|0.016799
08:09:46|0.016799
08:09:47|0.016799
08:09:48|0.016798
08:09:49|0.016793
08:09:50|0.016799
08:09:51|0.0168
08:09:52|0.0168
08:09:53|0.0168
08:09:54|0.0168
08:09:56|0.0168
08:09:57|0.0168
08:09:58|0.0168
08:09:59|0.0168
08:09:59|0.0168
08:10:02|0.016799
08:10:03|0.016799
08:10:04|0.016799
08:10:06|0.016799
08:10:06|0.016799
08:10:08|0.016799
08:10:08|0.016799
08:10:09|0.016799
08:10:11|0.016799
08:10:12|0.016798
08:10:12|0.016799
08:10:13|0.016799
08:10:14|0.016799
08:10:15|0.016799
08:10:17|0.0168
08:10:18|0.0168
08:10:20|0.016799
08:10:21|0.016799
08:10:22|0.016799
08:10:22|0.016799
08:10:23|0.016799
08:10:24|0.016799
08:10:26|0.016799
08:10:28|0.016799
08:10:29|0.016799
08:10:30|0.016798
08:10:31|0.016799
08:10:32|0.016799
08:10:33|0.016788
08:10:34|0.016784
08:10:35|0.016784
08:10:36|0.016785
08:10:37|0.016783
08:10:38|0.016783
08:10:39|0.016783
08:10:40|0.016783
08:10:41|0.016783
08:10:42|0.016781
08:10:43|0.01678
08:10:44|0.01678
08:10:45|0.016789
08:10:46|0.016781
08:10:47|0.016781
08:10:48|0.016787
08:10:49|0.016782
08:10:50|0.016781
08:10:51|0.016781
08:10:53|0.016781
08:10:55|0.01678
08:10:55|0.016779
08:10:56|0.01678
08:10:58|0.01678
08:10:58|0.016779
08:10:59|0.016779
08:11:01|0.016777
08:11:03|0.016776
08:11:04|0.016776
08:11:05|0.016776
08:11:06|0.016775
08:11:07|0.016773
08:11:08|0.016773
08:11:09|0.016773
08:11:10|0.016773
08:11:11|0.016772
08:11:12|0.01677
08:11:13|0.01677
08:11:14|0.01677
08:11:15|0.01677
08:11:16|0.01677
08:11:18|0.016769
08:11:19|0.016768
08:11:20|0.016768
08:11:21|0.016763
08:11:23|0.016759
08:11:24|0.016758
08:11:24|0.016756
08:11:25|0.016756
08:11:27|0.016756
08:11:27|0.016756
08:11:29|0.016758
08:11:30|0.016758
08:11:31|0.016757
08:11:33|0.016757
08:11:33|0.016757
08:11:35|0.016757
08:11:36|0.016757
08:11:37|0.016757
08:11:38|0.016753
08:11:39|0.016753
08:11:41|0.016755
08:11:41|0.016755
08:11:42|0.016754
08:11:43|0.016754
08:11:44|0.016754
08:11:46|0.016754
08:11:47|0.016751
08:11:47|0.016747
08:11:49|0.016747
08:11:49|0.016747
08:11:50|0.016747
08:11:52|0.016747
08:11:53|0.016729
08:11:54|0.016724
08:11:56|0.016726
08:11:56|0.016726
08:11:57|0.016726
08:11:58|0.016734
08:11:59|0.016733
08:12:00|0.016733
08:12:02|0.016731
08:12:04|0.016731
08:12:05|0.016731
08:12:06|0.016728
08:12:07|0.016728
08:12:09|0.016726
08:12:09|0.016726
08:12:11|0.016726
08:12:12|0.016725
08:12:12|0.016724
08:12:13|0.016724
08:12:15|0.016724
08:12:15|0.016724
08:12:16|0.016724
08:12:17|0.016724
08:12:19|0.016723
08:12:21|0.016724
08:12:21|0.016724
08:12:22|0.016724
08:12:23|0.016724
08:12:24|0.016724
08:12:25|0.016724
08:12:26|0.016724
08:12:28|0.016718
08:12:29|0.016717
08:12:30|0.016717
08:12:31|0.016716
08:12:32|0.016714
08:12:33|0.016714
08:12:34|0.016712
08:12:36|0.016712
08:12:36|0.016712
08:12:38|0.016709
08:12:39|0.016709
08:12:40|0.016709
08:12:41|0.016709
08:12:43|0.016707
08:12:44|0.016706
08:12:44|0.016704
08:12:46|0.016703
08:12:47|0.016702
08:12:48|0.016702
08:12:49|0.016702
08:12:50|0.016702
08:12:51|0.016702
08:12:51|0.016704
08:12:53|0.016701
08:12:54|0.016699
08:12:55|0.016697
08:12:56|0.016697
08:12:57|0.016694
08:12:58|0.016688
08:12:59|0.016687
08:13:00|0.016687
08:13:01|0.016684
08:13:02|0.01669
08:13:03|0.016689
08:13:04|0.01669
08:13:06|0.016689
08:13:07|0.016694
08:13:08|0.016694
08:13:09|0.016694
08:13:11|0.016694
08:13:12|0.016694
08:13:13|0.016694
08:13:14|0.016693
08:13:15|0.016694
08:13:16|0.016694
08:13:17|0.016696
08:13:18|0.016695
08:13:19|0.016696
08:13:20|0.016696
08:13:22|0.016696
08:13:23|0.016686
08:13:23|0.016684
08:13:24|0.016683
08:13:26|0.016683
08:13:27|0.016685
08:13:28|0.016685
08:13:29|0.016685
08:13:31|0.016691
08:13:32|0.016691
08:13:33|0.016692
08:13:34|0.016692
08:13:35|0.016687
08:13:37|0.016687
08:13:38|0.016687
08:13:38|0.016688
08:13:40|0.016688
08:13:41|0.016688
08:13:42|0.016688
08:13:43|0.016688
08:13:44|0.016688
08:13:45|0.016688
08:13:46|0.016687
08:13:48|0.016688
08:13:48|0.016687
08:13:50|0.016685
08:13:51|0.016685
08:13:52|0.016685
08:13:52|0.016685
08:13:54|0.016687
08:13:55|0.016687
08:13:57|0.016687
08:13:57|0.016687
08:13:59|0.016687
08:14:00|0.016687
08:14:01|0.016685
08:14:01|0.016685
08:14:03|0.016694
08:14:04|0.016684
08:14:05|0.016684
08:14:06|0.016684
08:14:07|0.016685
08:14:08|0.016685
08:14:10|0.016685
08:14:10|0.016685
08:14:11|0.016685
08:14:13|0.016685
08:14:13|0.016685
08:14:15|0.016687
08:14:17|0.016687
08:14:18|0.016685
08:14:19|0.016685
08:14:21|0.016691
08:14:21|0.016691
08:14:23|0.016691
08:14:23|0.016691
08:14:24|0.01669
08:14:25|0.01669
08:14:26|0.016689
08:14:27|0.016689
08:14:28|0.016688
08:14:29|0.016687
08:14:30|0.016676
08:14:31|0.016676
08:14:33|0.016679
08:14:35|0.016676
08:14:35|0.016676
08:14:36|0.016673
08:14:38|0.016673
08:14:39|0.016672
08:14:41|0.016672
08:14:41|0.016672
08:14:42|0.016679
08:14:43|0.016674
08:14:45|0.016674
08:14:45|0.016674
08:14:46|0.016674
08:14:47|0.016674
08:14:49|0.016674
08:14:50|0.016674
08:14:50|0.016674
08:14:51|0.016674
08:14:52|0.016674
08:14:53|0.016675
08:14:54|0.016674
08:14:55|0.016674
08:14:56|0.016674
08:14:58|0.016672
08:14:58|0.016671
08:15:00|0.016672
08:15:01|0.016672
08:15:01|0.016677
08:15:03|0.016682
08:15:03|0.016682
08:15:04|0.016682
08:15:06|0.016682
08:15:07|0.01668
08:15:07|0.01668
08:15:09|0.016682
08:15:10|0.016682
08:15:10|0.016682
08:15:12|0.016685
08:15:14|0.016685
08:15:15|0.016686
08:15:16|0.016686
08:15:17|0.016686
08:15:18|0.016686
08:15:19|0.016686
08:15:20|0.016686
08:15:21|0.016684
08:15:22|0.016684
08:15:24|0.016684
08:15:24|0.016684
08:15:25|0.016684
08:15:26|0.016684
08:15:28|0.016685
08:15:28|0.016684
08:15:30|0.016688
08:15:31|0.016688
08:15:32|0.01669
08:15:34|0.016691
08:15:35|0.016692
08:15:36|0.016694
08:15:38|0.016695
08:15:38|0.016698
08:15:39|0.016699
08:15:40|0.016699
08:15:41|0.016699
08:15:42|0.016699
08:15:43|0.016701
08:15:44|0.016702
08:15:45|0.016702
08:15:46|0.016702
08:15:47|0.016713
08:15:48|0.016714
08:15:50|0.016714
08:15:51|0.016714
08:15:52|0.016714
08:15:53|0.016714
08:15:55|0.016714
08:15:55|0.016716
08:15:56|0.016718
08:15:57|0.016718
08:15:58|0.016718
08:15:59|0.016718
08:16:00|0.016718
08:16:01|0.016718
08:16:02|0.016718
08:16:03|0.016718
08:16:04|0.01672
08:16:05|0.01672
08:16:07|0.01672
08:16:09|0.01672
08:16:09|0.016719
08:16:10|0.016719
08:16:11|0.016714
08:16:12|0.016714
08:16:14|0.016715
08:16:15|0.016715
08:16:15|0.016717
08:16:16|0.016717
08:16:17|0.016718
08:16:19|0.016718
08:16:20|0.016718
08:16:20|0.016719
08:16:22|0.016719
08:16:23|0.016719
08:16:25|0.01672
08:16:25|0.01672
08:16:27|0.016724
08:16:28|0.016723
08:16:29|0.016724
08:16:30|0.016724
08:16:31|0.016725
08:16:32|0.016725
08:16:33|0.016725
08:16:35|0.016725
08:16:36|0.016725
08:16:37|0.016725
08:16:37|0.016725
08:16:38|0.016725
08:16:40|0.016725
08:16:40|0.016725
08:16:42|0.016725
08:16:44|0.016725
08:16:45|0.016725
08:16:46|0.016725
08:16:46|0.016726
08:16:47|0.016726
08:16:49|0.016724
08:16:49|0.016724
08:16:51|0.016724
08:16:52|0.016719
08:16:52|0.016719
08:16:54|0.016719
08:16:55|0.016728
08:16:56|0.016721
08:16:57|0.01672
08:16:58|0.01672
08:16:59|0.01672
08:17:00|0.01672
08:17:01|0.01672
08:17:02|0.01672
08:17:03|0.016717
08:17:04|0.016717
08:17:05|0.016717
08:17:07|0.016721
08:17:08|0.016721
08:17:10|0.016722
08:17:11|0.016722
08:17:11|0.016722
08:17:13|0.016724
08:17:14|0.016724
08:17:15|0.016724
08:17:16|0.016724
08:17:18|0.016724
08:17:19|0.016724
08:17:20|0.016723
08:17:21|0.016723
08:17:22|0.016723
08:17:24|0.01672
08:17:26|0.01672
08:17:27|0.01672
08:17:27|0.016717
08:17:28|0.016717
08:17:29|0.016717
08:17:30|0.016717
08:17:31|0.016717
08:17:32|0.016716
08:17:33|0.016716
08:17:34|0.016716
08:17:35|0.016716
08:17:37|0.016716
08:17:38|0.016716
08:17:38|0.016716
08:17:39|0.016715
08:17:41|0.016715
08:17:42|0.016715
08:17:43|0.016715
08:17:44|0.016715
08:17:45|0.016715
08:17:45|0.016715
08:17:47|0.016715
08:17:48|0.016716
08:17:49|0.016716
08:17:50|0.016708
08:17:51|0.016708
08:17:52|0.016706
08:17:53|0.0167
08:17:54|0.0167
08:17:55|0.016699
08:17:56|0.016698
08:17:57|0.016698
08:17:58|0.016698
08:17:59|0.016698
08:18:00|0.016697
08:18:01|0.016697
08:18:02|0.016697
08:18:04|0.016694
08:18:05|0.01669
08:18:05|0.01669
08:18:07|0.01669
08:18:08|0.01669
08:18:10|0.01669
08:18:11|0.01669
08:18:13|0.01669
08:18:15|0.016691
08:18:15|0.016691
08:18:17|0.016691
08:18:18|0.016691
08:18:19|0.01669
08:18:21|0.01669
08:18:21|0.01669
08:18:22|0.016701
08:18:23|0.016703
08:18:24|0.016703
08:18:25|0.016703
08:18:26|0.016703
08:18:27|0.016705
08:18:28|0.016703
08:18:29|0.016697
08:18:30|0.016694
08:18:31|0.01669
08:18:32|0.016689
08:18:33|0.016689
08:18:34|0.016689
08:18:35|0.016691
08:18:37|0.016691
08:18:38|0.016691
08:18:39|0.016689
08:18:40|0.016689
08:18:41|0.016689
08:18:42|0.016693
08:18:43|0.016693
08:18:44|0.016693
08:18:45|0.0167
08:18:46|0.0167
08:18:47|0.0167
08:18:48|0.0167
08:18:49|0.0167
08:18:51|0.0167
08:18:52|0.016701
08:18:52|0.016701
08:18:53|0.016701
08:18:54|0.016701
08:18:55|0.016701
08:18:56|0.016701
08:18:57|0.0167
08:18:58|0.016699
08:18:59|0.016697
08:19:00|0.016697
08:19:02|0.016688
08:19:02|0.016688
08:19:03|0.016687
08:19:04|0.016687
08:19:05|0.01668
08:19:06|0.016681
08:19:07|0.016681
08:19:08|0.016681
08:19:10|0.016681
08:19:11|0.016683
08:19:12|0.016683
08:19:13|0.016683
08:19:14|0.016683
08:19:15|0.016683
08:19:16|0.016683
08:19:17|0.016683
08:19:18|0.016683
08:19:19|0.016683
08:19:20|0.016683
08:19:21|0.016683
08:19:22|0.016683
08:19:23|0.016683
08:19:24|0.016683
08:19:25|0.016682
08:19:26|0.016682
08:19:27|0.016682
08:19:28|0.016683
08:19:29|0.016683
08:19:30|0.016681
08:19:31|0.016679
08:19:32|0.016679
08:19:33|0.016679
08:19:34|0.016682
08:19:35|0.016683
08:19:36|0.016688
08:19:37|0.016688
08:19:38|0.016687
08:19:39|0.016685
08:19:40|0.016682
08:19:41|0.016682
08:19:42|0.016682
08:19:43|0.016679
08:19:44|0.016682
08:19:46|0.016682
08:19:47|0.01669
08:19:47|0.01669
08:19:48|0.016692
08:19:49|0.016693
08:19:50|0.016693
08:19:52|0.0167
08:19:52|0.0167
08:19:54|0.0167
08:19:55|0.016702
08:19:56|0.016702
08:19:57|0.016703
08:19:57|0.016703
08:19:59|0.016701
08:20:00|0.016701
08:20:00|0.016701
08:20:02|0.016699
08:20:03|0.016699
08:20:03|0.016697
08:20:04|0.016698
08:20:05|0.016699
08:20:07|0.016697
08:20:07|0.016697
08:20:08|0.016696
08:20:10|0.016695
08:20:11|0.016694
08:20:12|0.016694
08:20:14|0.016683
08:20:15|0.016678
08:20:16|0.016679
08:20:17|0.016679
08:20:18|0.01668
08:20:18|0.01668
08:20:20|0.016677
08:20:20|0.016677
08:20:22|0.016677
08:20:23|0.016677
08:20:24|0.016677
08:20:25|0.016677
08:20:26|0.016677
08:20:27|0.016677
08:20:27|0.016677
08:20:28|0.016684
08:20:30|0.016683
08:20:31|0.016683
08:20:32|0.016684
08:20:33|0.016686
08:20:34|0.016686
08:20:35|0.016686
08:20:37|0.016685
08:20:39|0.016685
08:20:39|0.016682
08:20:40|0.016682
08:20:41|0.016681
08:20:42|0.016681
08:20:43|0.016686
08:20:44|0.016692
08:20:45|0.016693
08:20:46|0.016694
08:20:47|0.016693
08:20:48|0.016693
08:20:49|0.016689
08:20:50|0.016689
08:20:52|0.016693
08:20:53|0.016693
08:20:54|0.016693
08:20:55|0.016693
08:20:55|0.016693
08:20:56|0.0167
08:20:58|0.0167
08:20:59|0.0167
08:21:00|0.0167
08:21:01|0.0167
08:21:02|0.016698
08:21:03|0.016702
08:21:04|0.016703
08:21:05|0.016708
08:21:06|0.016707
08:21:07|0.016708
08:21:08|0.016708
08:21:09|0.016708
08:21:11|0.016707
08:21:12|0.016707
08:21:13|0.016721
08:21:15|0.016722
08:21:16|0.016721
08:21:18|0.016722
08:21:19|0.016722
08:21:20|0.016722
08:21:21|0.016727
08:21:22|0.016741
08:21:23|0.016731
08:21:25|0.016732
08:21:25|0.016733
08:21:26|0.016732
08:21:27|0.016732
08:21:28|0.016733
08:21:29|0.01673
08:21:30|0.01673
08:21:31|0.016736
08:21:32|0.016736
08:21:33|0.016735
08:21:34|0.016735
08:21:35|0.016735
08:21:38|0.016745
08:21:38|0.016745
08:21:39|0.016744
08:21:40|0.016742
08:21:42|0.016743
08:21:43|0.016743
08:21:44|0.016743
08:21:45|0.016748
08:21:46|0.016747
08:21:46|0.016747
08:21:48|0.016744
08:21:49|0.016744
08:21:50|0.016745
08:21:52|0.016744
08:21:53|0.016744
08:21:54|0.016747
08:21:55|0.016747
08:21:56|0.016748
08:21:57|0.016747
08:21:58|0.016748
08:21:59|0.016748
08:22:00|0.016747
08:22:01|0.016747
08:22:02|0.016749
08:22:03|0.016749
08:22:04|0.016749
08:22:05|0.016748
08:22:06|0.016748
08:22:07|0.016748
08:22:08|0.016748
08:22:09|0.016748
08:22:11|0.016748
08:22:12|0.016749
08:22:14|0.016749
08:22:16|0.016749
08:22:16|0.016756
08:22:18|0.016752
08:22:20|0.016747
08:22:21|0.016742
08:22:22|0.016742
08:22:23|0.016742
08:22:23|0.016742
08:22:25|0.016738
08:22:26|0.016738
08:22:27|0.016738
08:22:28|0.016738
08:22:29|0.016739
08:22:30|0.016737
08:22:31|0.016737
08:22:33|0.016733
08:22:33|0.016732
08:22:34|0.016733
08:22:35|0.016733
08:22:36|0.016735
08:22:37|0.016734
08:22:38|0.016734
08:22:40|0.016734
08:22:41|0.016734
08:22:42|0.016734
08:22:43|0.016734
08:22:44|0.016734
08:22:45|0.016734
08:22:46|0.016734
08:22:47|0.016734
08:22:48|0.016733
08:22:49|0.016733
08:22:51|0.016732
08:22:51|0.016732
08:22:53|0.016732
08:22:54|0.016733
08:22:55|0.016732
08:22:57|0.016732
08:22:57|0.016732
08:22:58|0.016732
08:22:59|0.016733
08:23:01|0.016733
08:23:01|0.016733
08:23:03|0.016739
08:23:04|0.016739
08:23:04|0.016739
08:23:06|0.016739
08:23:06|0.016739
08:23:08|0.016739
08:23:08|0.016738
08:23:10|0.016739
08:23:11|0.016739
08:23:12|0.016739
08:23:13|0.01674
08:23:15|0.016739
08:23:16|0.016741
08:23:17|0.016741
08:23:18|0.016741
08:23:20|0.016741
08:23:21|0.016737
08:23:22|0.016734
08:23:23|0.016734
08:23:24|0.016732
08:23:25|0.016732
08:23:26|0.01673
08:23:28|0.016729
08:23:29|0.016729
08:23:30|0.016727
08:23:31|0.016727
08:23:33|0.016726
08:23:34|0.016726
08:23:35|0.016726
08:23:36|0.016724
08:23:37|0.016724
08:23:38|0.016724
08:23:39|0.016723
08:23:40|0.016723
08:23:41|0.016723
08:23:42|0.016724
08:23:43|0.01672
08:23:44|0.016717
08:23:44|0.016717
08:23:47|0.016717
08:23:48|0.016717
08:23:48|0.016717
08:23:49|0.016717
08:23:51|0.01672
08:23:52|0.016721
08:23:53|0.016722
08:23:54|0.016722
08:23:55|0.016723
08:23:56|0.016723
08:23:57|0.016723
08:23:58|0.016723
08:23:59|0.016723
08:24:00|0.016723
08:24:01|0.016723
08:24:02|0.016726
08:24:04|0.016725
08:24:04|0.016725
08:24:06|0.016724
08:24:07|0.016728
08:24:08|0.016728
08:24:09|0.016728
08:24:10|0.016729
08:24:12|0.016729
08:24:12|0.016729
08:24:13|0.01673
08:24:14|0.01673
08:24:16|0.016732
08:24:17|0.016732
08:24:18|0.016732
08:24:19|0.016732
08:24:21|0.016732
08:24:22|0.016732
08:24:23|0.016732
08:24:23|0.016733
08:24:25|0.016733
08:24:26|0.016732
08:24:27|0.016732
08:24:28|0.016732
08:24:29|0.016732
08:24:30|0.016732
08:24:31|0.016732
08:24:32|0.016732
08:24:33|0.016732
08:24:34|0.016731
08:24:35|0.01673
08:24:36|0.016725
08:24:37|0.016725
08:24:38|0.016725
08:24:39|0.016724
08:24:40|0.016723
08:24:42|0.016724
08:24:43|0.016727
08:24:44|0.016727
08:24:45|0.016727
08:24:46|0.016727
08:24:48|0.016726
08:24:48|0.016725
08:24:49|0.016725
08:24:50|0.016729
08:24:52|0.016729
08:24:53|0.016729
08:24:54|0.016727
08:24:55|0.016727
08:24:56|0.016727
08:24:57|0.016728
08:24:57|0.016728
08:24:59|0.016727
08:24:59|0.016727
08:25:01|0.016727
08:25:01|0.016729
08:25:03|0.016729
08:25:05|0.01673
08:25:05|0.01673
08:25:07|0.016731
08:25:08|0.016731
08:25:09|0.016731
08:25:10|0.016731
08:25:11|0.016732
08:25:12|0.016734
08:25:13|0.016735
08:25:14|0.016737
08:25:15|0.016741
08:25:16|0.016744
08:25:18|0.016748
08:25:19|0.016748
08:25:19|0.016749
08:25:21|0.016748
08:25:22|0.016752
08:25:23|0.016753
08:25:24|0.016753
08:25:25|0.016751
08:25:27|0.016748
08:25:28|0.016742
08:25:28|0.016742
08:25:30|0.016742
08:25:31|0.016742
08:25:32|0.016742
08:25:32|0.016738
08:25:34|0.016735
08:25:35|0.016734
08:25:36|0.016733
08:25:38|0.016733
08:25:39|0.016733
08:25:41|0.016735
08:25:42|0.016736
08:25:43|0.016738
08:25:44|0.016739
08:25:46|0.016738
08:25:46|0.016737
08:25:48|0.016737
08:25:48|0.016737
08:25:50|0.016736
08:25:51|0.016736
08:25:52|0.016736
08:25:53|0.016736
08:25:54|0.016736
08:25:55|0.016736
08:25:56|0.016738
08:25:57|0.016738
08:25:58|0.016738
08:25:59|0.016738
08:26:00|0.016738
08:26:02|0.016739
08:26:02|0.016739
08:26:04|0.016739
08:26:05|0.016738
08:26:06|0.016738
08:26:08|0.016737
08:26:09|0.016736
08:26:09|0.01674
08:26:10|0.016743
08:26:11|0.016743
08:26:13|0.016746
08:26:13|0.016747
08:26:14|0.016753
08:26:16|0.016755
08:26:17|0.016755
08:26:18|0.016755
08:26:19|0.016755
08:26:20|0.016756
08:26:21|0.016756
08:26:23|0.016763
08:26:24|0.016767
08:26:25|0.016768
08:26:26|0.016767
08:26:27|0.016768
08:26:28|0.016768
08:26:29|0.016769
08:26:30|0.016768
08:26:31|0.016769
08:26:32|0.016768
08:26:33|0.016765
08:26:34|0.016765
08:26:35|0.016768
08:26:36|0.016769
08:26:37|0.016768
08:26:38|0.016768
08:26:39|0.016768
08:26:40|0.016768
08:26:41|0.016768
08:26:42|0.016768
08:26:43|0.016768
08:26:45|0.016764
08:26:46|0.016764
08:26:47|0.016764
08:26:49|0.016762
08:26:49|0.016762
08:26:51|0.016762
08:26:51|0.016761
08:26:53|0.01676
08:26:53|0.016761
08:26:55|0.016765
08:26:56|0.016761
08:26:57|0.016761
08:26:57|0.01676
08:26:59|0.016756
08:26:59|0.016756
08:27:00|0.016756
08:27:01|0.016756
08:27:02|0.016756
08:27:03|0.01676
08:27:05|0.01676
08:27:06|0.01676
08:27:07|0.016758
08:27:07|0.016758
08:27:09|0.016758
08:27:09|0.016758
08:27:11|0.016757
08:27:12|0.016757
08:27:13|0.016757
08:27:14|0.016757
08:27:15|0.016757
08:27:16|0.016757
08:27:17|0.01676
08:27:17|0.016762
08:27:18|0.016762
08:27:20|0.016762
08:27:21|0.016765
08:27:23|0.016763
08:27:23|0.016763
08:27:25|0.016763
08:27:26|0.016763
08:27:28|0.016763
08:27:28|0.016763
08:27:29|0.016763
08:27:30|0.016763
08:27:31|0.016764
08:27:32|0.016771
08:27:34|0.016771
08:27:34|0.016773
08:27:35|0.016773
08:27:36|0.016774
08:27:37|0.016774
08:27:38|0.016774
08:27:39|0.016774
08:27:40|0.016774
08:27:41|0.016774
08:27:42|0.016774
08:27:44|0.016774
08:27:45|0.016774
08:27:46|0.016774
08:27:47|0.016771
08:27:48|0.016769
08:27:50|0.016769
08:27:51|0.01676
08:27:52|0.016759
08:27:54|0.016759
08:27:54|0.016759
08:27:55|0.016759
08:27:56|0.016758
08:27:57|0.016758
08:27:58|0.016758
08:27:59|0.016758
08:28:00|0.016757
08:28:01|0.016757
08:28:02|0.016757
08:28:03|0.016757
08:28:05|0.016768
08:28:06|0.016757
08:28:08|0.016758
08:28:09|0.016758
08:28:09|0.016758
08:28:11|0.016758
08:28:11|0.016758
08:28:12|0.016758
08:28:14|0.016758
08:28:15|0.016758
08:28:16|0.016758
08:28:17|0.016758
08:28:18|0.016758
08:28:19|0.01676
08:28:21|0.016761
08:28:21|0.01676
08:28:23|0.01676
08:28:24|0.01676
08:28:25|0.01676
08:28:26|0.016759
08:28:27|0.016759
08:28:28|0.016759
08:28:29|0.016759
08:28:30|0.016759
08:28:31|0.016759
08:28:32|0.016759
08:28:33|0.016759
08:28:35|0.016759
08:28:35|0.016759
08:28:36|0.016759
08:28:38|0.016759
08:28:38|0.016764
08:28:40|0.016764
08:28:41|0.016761
08:28:42|0.01676
08:28:43|0.016761
08:28:44|0.016761
08:28:45|0.016761
08:28:46|0.016764
08:28:48|0.016767
08:28:48|0.016767
08:28:49|0.016767
08:28:50|0.016767
08:28:52|0.016767
08:28:52|0.016767
08:28:54|0.016767
08:28:55|0.016767
08:28:56|0.016767
08:28:58|0.016766
08:28:59|0.016768
08:29:00|0.016769
08:29:01|0.016769
08:29:02|0.016769
08:29:04|0.016769
08:29:04|0.016769
08:29:05|0.016769
08:29:06|0.016769
08:29:07|0.016769
08:29:08|0.016769
08:29:09|0.016769
08:29:10|0.016769
08:29:11|0.016769
08:29:12|0.016769
08:29:13|0.016769
08:29:14|0.016769
08:29:15|0.016769
08:29:17|0.016769
08:29:17|0.016769
08:29:19|0.016768
08:29:19|0.016762
08:29:21|0.016762
08:29:22|0.016762
08:29:23|0.016765
08:29:25|0.016765
08:29:26|0.016765
08:29:27|0.016764
08:29:28|0.016764
08:29:29|0.016765
08:29:29|0.016765
08:29:31|0.016765
08:29:31|0.016765
08:29:32|0.016765
08:29:34|0.016765
08:29:35|0.016765
08:29:35|0.016765
08:29:37|0.016769
08:29:37|0.016768
08:29:39|0.016768
08:29:40|0.016767
08:29:40|0.016768
08:29:42|0.016768
08:29:43|0.016768
08:29:44|0.016768
08:29:45|0.01677
08:29:46|0.016769
08:29:46|0.01677
08:29:47|0.01677
08:29:48|0.01677
08:29:50|0.01677
08:29:51|0.016772
08:29:51|0.016771
08:29:53|0.016771
08:29:54|0.016772
08:29:55|0.016772
08:29:55|0.016772
08:29:57|0.016772
08:29:58|0.016771
08:29:58|0.016772
08:30:00|0.016772
08:30:00|0.016771
08:30:02|0.01677
08:30:02|0.01677
08:30:03|0.016772
08:30:05|0.016772
08:30:06|0.016772
08:30:07|0.016772
08:30:07|0.016771
08:30:09|0.016773
08:30:09|0.016776
08:30:11|0.016777
08:30:12|0.01678
08:30:14|0.016781
08:30:14|0.016781
08:30:15|0.016781
08:30:16|0.016783
08:30:18|0.016784
08:30:19|0.016786
08:30:20|0.016786
08:30:22|0.016787
08:30:23|0.016787
08:30:24|0.016788
08:30:24|0.016792
08:30:25|0.016793
08:30:27|0.016793
08:30:28|0.016794
08:30:28|0.016793
08:30:29|0.016793
08:30:31|0.016793
08:30:32|0.016791
08:30:33|0.016791
08:30:34|0.016791
08:30:35|0.016783
08:30:37|0.016786
08:30:38|0.016786
08:30:38|0.016786
08:30:40|0.016786
08:30:40|0.016786
08:30:41|0.016786
08:30:42|0.016786
08:30:43|0.016785
08:30:44|0.016785
08:30:45|0.016785
08:30:47|0.016785
08:30:47|0.016783
08:30:48|0.016783
08:30:50|0.016783
08:30:51|0.016783
08:30:53|0.016783
08:30:53|0.016783
08:30:54|0.016783
08:30:55|0.016783
08:30:56|0.016783
08:30:57|0.016785
08:30:58|0.016785
08:30:59|0.01679
08:31:00|0.016793
08:31:01|0.016792
08:31:03|0.016791
08:31:03|0.016791
08:31:04|0.016791
08:31:05|0.016791
08:31:07|0.016796
08:31:07|0.016795
08:31:09|0.016794
08:31:09|0.016794
08:31:10|0.016792
08:31:11|0.016792
08:31:12|0.016792
08:31:13|0.016792
08:31:14|0.016792
08:31:15|0.0168
08:31:16|0.0168
08:31:17|0.0168
08:31:18|0.016801
08:31:20|0.016802
08:31:21|0.016802
08:31:23|0.016804
08:31:23|0.016804
08:31:25|0.016803
08:31:26|0.016803
08:31:26|0.016803
08:31:28|0.016801
08:31:29|0.016801
08:31:30|0.016801
08:31:31|0.016801
08:31:33|0.0168
08:31:34|0.0168
08:31:34|0.0168
08:31:36|0.0168
08:31:37|0.0168
08:31:37|0.0168
08:31:39|0.016797
08:31:40|0.016791
08:31:40|0.01679
08:31:42|0.01679
08:31:42|0.01679
08:31:44|0.01679
08:31:45|0.016788
08:31:46|0.016788
08:31:47|0.016787
08:31:48|0.016786
08:31:49|0.016786
08:31:50|0.016786
08:31:51|0.016786
08:31:52|0.016787
08:31:53|0.016787
08:31:54|0.016787
08:31:55|0.016788
08:31:56|0.016787
08:31:57|0.016786
08:31:58|0.016786
08:31:59|0.016786
08:32:00|0.016786
08:32:02|0.016782
08:32:03|0.016782
08:32:04|0.016782
08:32:05|0.016782
08:32:07|0.016782
08:32:08|0.016782
08:32:08|0.016782
08:32:09|0.016782
08:32:10|0.016782
08:32:11|0.016782
08:32:12|0.016781
08:32:14|0.016781
08:32:15|0.016781
08:32:15|0.016781
08:32:16|0.01678
08:32:17|0.016779
08:32:19|0.016775
08:32:19|0.016775
08:32:20|0.016773
08:32:22|0.016773
08:32:24|0.016774
08:32:26|0.016778
08:32:26|0.016781
08:32:28|0.016781
08:32:28|0.016781
08:32:30|0.016781
08:32:30|0.016782
08:32:31|0.016782
08:32:32|0.016782
08:32:33|0.016786
08:32:34|0.016786
08:32:35|0.016786
08:32:36|0.016786
08:32:37|0.016787
08:32:38|0.016787
08:32:39|0.016787
08:32:40|0.016787
08:32:41|0.016788
08:32:42|0.016787
08:32:43|0.016788
08:32:44|0.016788
08:32:45|0.016789
08:32:47|0.016788
08:32:47|0.016787
08:32:48|0.016787
08:32:49|0.016787
08:32:51|0.016782
08:32:52|0.016782
08:32:53|0.016782
08:32:54|0.016783
08:32:55|0.016783
08:32:57|0.016783
08:32:58|0.016783
08:32:59|0.016781
08:33:00|0.016781
08:33:01|0.016781
08:33:02|0.016782
08:33:04|0.016782
08:33:04|0.016781
08:33:05|0.016783
08:33:07|0.01679
08:33:07|0.01679
08:33:08|0.01679
08:33:10|0.01679
08:33:11|0.01679
08:33:12|0.016791
08:33:13|0.016791
08:33:13|0.016792
08:33:14|0.016792
08:33:16|0.016792
08:33:17|0.016792
08:33:18|0.016792
08:33:19|0.016793
08:33:20|0.016793
08:33:21|0.016793
08:33:22|0.016794
08:33:24|0.016794
08:33:25|0.016794
08:33:26|0.016794
08:33:27|0.016794
08:33:28|0.016794
08:33:29|0.016794
08:33:31|0.016797
08:33:31|0.016798
08:33:32|0.016799
08:33:33|0.016804
08:33:34|0.016804
08:33:35|0.016805
08:33:36|0.016804
08:33:37|0.016804
08:33:38|0.016804
08:33:39|0.016804
08:33:40|0.016806
08:33:41|0.016806
08:33:42|0.016807
08:33:44|0.016808
08:33:44|0.016809
08:33:46|0.016809
08:33:47|0.016817
08:33:48|0.016818
08:33:49|0.01684
08:33:50|0.016844
08:33:51|0.016844
08:33:52|0.016844
08:33:53|0.016844
08:33:54|0.016845
08:33:55|0.016841
08:33:56|0.016839
08:33:58|0.01684
08:33:59|0.016838
08:34:00|0.016838
08:34:01|0.016834
08:34:02|0.01683
08:34:03|0.016828
08:34:04|0.016827
08:34:05|0.016826
08:34:07|0.016826
08:34:08|0.016826
08:34:08|0.016824
08:34:09|0.016822
08:34:11|0.016826
08:34:11|0.016826
08:34:12|0.016826
08:34:13|0.016826
08:34:14|0.016826
08:34:16|0.016826
08:34:16|0.016826
08:34:17|0.016822
08:34:18|0.016822
08:34:20|0.016818
08:34:20|0.016816
08:34:22|0.016816
08:34:23|0.016816
08:34:24|0.016816
08:34:25|0.016816
08:34:26|0.016816
08:34:28|0.016816
08:34:28|0.016816
08:34:29|0.016816
08:34:30|0.016816
08:34:32|0.01682
08:34:33|0.01682
08:34:34|0.016817
08:34:36|0.016813
08:34:37|0.016811
08:34:38|0.016815
08:34:39|0.016815
08:34:40|0.016815
08:34:41|0.016815
08:34:42|0.016815
08:34:43|0.016815
08:34:44|0.016815
08:34:45|0.016815
08:34:47|0.016815
08:34:47|0.016813
08:34:48|0.016806
08:34:49|0.016806
08:34:51|0.016807
08:34:52|0.016807
08:34:52|0.016807
08:34:53|0.016807
08:34:56|0.016806
08:34:56|0.016806
08:34:58|0.016806
08:34:58|0.016806
08:34:59|0.016806
08:35:01|0.016802
08:35:03|0.016802
08:35:04|0.016802
08:35:05|0.016802
08:35:06|0.016802
08:35:08|0.016801
08:35:09|0.016801
08:35:10|0.016801
08:35:10|0.016801
08:35:12|0.0168
08:35:13|0.0168
08:35:14|0.0168
08:35:15|0.0168
08:35:16|0.0168
08:35:17|0.016801
08:35:18|0.016801
08:35:20|0.0168
08:35:20|0.0168
08:35:21|0.0168
08:35:22|0.0168
08:35:23|0.0168
08:35:26|0.016797
08:35:26|0.016797
08:35:28|0.016797
08:35:30|0.016797
08:35:30|0.016792
08:35:31|0.016783
08:35:32|0.016783
08:35:34|0.016783
08:35:35|0.016783
08:35:36|0.016783
08:35:38|0.016783
08:35:38|0.016783
08:35:40|0.016783
08:35:41|0.016786
08:35:42|0.016784
08:35:44|0.016786
08:35:44|0.016786
08:35:45|0.016786
08:35:46|0.016784
08:35:47|0.016783
08:35:49|0.016784
08:35:50|0.016784
08:35:51|0.016787
08:35:52|0.016784
08:35:52|0.016784
08:35:55|0.016784
08:35:56|0.016784
08:35:57|0.016784
08:35:58|0.016786
08:35:58|0.016786
08:36:00|0.016786
08:36:01|0.016786
08:36:02|0.016791
08:36:04|0.016791
08:36:05|0.016791
08:36:06|0.016787
08:36:07|0.016787
08:36:08|0.016791
08:36:09|0.016791
08:36:10|0.016793
08:36:11|0.016784
08:36:12|0.016784
08:36:13|0.016785
08:36:14|0.016785
08:36:15|0.016785
08:36:16|0.016785
08:36:17|0.016785
08:36:18|0.016785
08:36:20|0.016785
08:36:21|0.016788
08:36:22|0.016789
08:36:23|0.016793
08:36:24|0.016792
08:36:25|0.016792
08:36:27|0.016789
08:36:28|0.016789
08:36:29|0.016793
08:36:31|0.016793
08:36:32|0.016793
08:36:33|0.016793
08:36:34|0.016793
08:36:35|0.016793
08:36:36|0.016793
08:36:37|0.016793
08:36:38|0.016793
08:36:39|0.016793
08:36:40|0.016792
08:36:42|0.016794
08:36:42|0.016794
08:36:43|0.016794
08:36:45|0.016795
08:36:46|0.016795
08:36:48|0.016797
08:36:49|0.0168
08:36:50|0.016802
08:36:51|0.016804
08:36:52|0.016804
08:36:53|0.016804
08:36:54|0.016804
08:36:55|0.016805
08:36:56|0.016805
08:36:57|0.016805
08:36:58|0.016805
08:36:59|0.016805
08:37:00|0.016799
08:37:01|0.016799
08:37:02|0.016799
08:37:03|0.016799
08:37:04|0.016807
08:37:05|0.016808
08:37:06|0.016808
08:37:07|0.016803
08:37:08|0.016792
08:37:09|0.016792
08:37:10|0.016792
08:37:11|0.01681
08:37:12|0.01681
08:37:13|0.0168
08:37:14|0.016797
08:37:15|0.016797
08:37:16|0.016794
08:37:17|0.016793
08:37:19|0.016792
08:37:20|0.016794
08:37:20|0.016794
08:37:21|0.016794
08:37:22|0.016793
08:37:23|0.016789
08:37:25|0.016788
08:37:25|0.016788
08:37:28|0.016786
08:37:29|0.016784
08:37:29|0.016783
08:37:31|0.016796
08:37:33|0.016791
08:37:34|0.016791
08:37:35|0.016791
08:37:36|0.016791
08:37:37|0.016791
08:37:38|0.016791
08:37:39|0.016791
08:37:40|0.016791
08:37:41|0.016789
08:37:42|0.016784
08:37:43|0.016785
08:37:44|0.016784
08:37:46|0.016783
08:37:46|0.016782
08:37:48|0.016782
08:37:49|0.016785
08:37:51|0.016786
08:37:51|0.016781
08:37:52|0.016785
08:37:53|0.016785
08:37:54|0.01679
08:37:55|0.01679
08:37:56|0.01679
08:37:57|0.016788
08:37:58|0.016787
08:37:59|0.016787
08:38:01|0.016787
08:38:01|0.016792
08:38:02|0.016792
08:38:03|0.016793
08:38:04|0.016795
08:38:06|0.016795
08:38:07|0.016794
08:38:08|0.016794
08:38:09|0.016798
08:38:10|0.016798
08:38:11|0.016798
08:38:11|0.016801
08:38:12|0.016802
08:38:14|0.016802
08:38:14|0.016801
08:38:16|0.016799
08:38:17|0.016799
08:38:17|0.016795
08:38:18|0.016793
08:38:20|0.01679
08:38:22|0.016781
08:38:22|0.016778
08:38:23|0.016777
08:38:24|0.016774
08:38:25|0.016772
08:38:26|0.016772
08:38:28|0.016769
08:38:30|0.016769
08:38:31|0.016769
08:38:32|0.016768
08:38:34|0.016768
08:38:34|0.016767
08:38:35|0.016764
08:38:37|0.016766
08:38:38|0.016763
08:38:39|0.016763
08:38:39|0.016763
08:38:41|0.016764
08:38:42|0.016766
08:38:44|0.016766
08:38:45|0.016766
08:38:46|0.016766
08:38:47|0.016766
08:38:49|0.016766
08:38:50|0.016767
08:38:50|0.016767
08:38:52|0.016767
08:38:53|0.016767
08:38:54|0.016766
08:38:55|0.016765
08:38:56|0.016765
08:38:57|0.016765
08:38:58|0.016767
08:38:59|0.016767
08:39:00|0.016767
08:39:02|0.016767
08:39:02|0.016767
08:39:03|0.016767
08:39:05|0.01677
08:39:06|0.01677
08:39:07|0.01677
08:39:08|0.01677
08:39:09|0.01677
08:39:10|0.01677
08:39:11|0.01677
08:39:12|0.01677
08:39:14|0.016769
08:39:16|0.016769
08:39:16|0.016769
08:39:17|0.016768
08:39:18|0.016758
08:39:19|0.016757
08:39:20|0.016757
08:39:21|0.016757
08:39:22|0.016758
08:39:23|0.016758
08:39:24|0.016758
08:39:25|0.016758
08:39:26|0.016757
08:39:27|0.016757
08:39:28|0.016757
08:39:30|0.016757
08:39:31|0.016757
08:39:33|0.016757
08:39:33|0.016757
08:39:35|0.016757
08:39:36|0.016757
08:39:38|0.016757
08:39:39|0.016757
08:39:40|0.016756
08:39:41|0.016756
08:39:42|0.016756
08:39:43|0.016756
08:39:44|0.016756
08:39:45|0.016756
08:39:46|0.016758
08:39:47|0.016758
08:39:48|0.016756
08:39:49|0.016756
08:39:50|0.016756
08:39:51|0.016756
08:39:52|0.016756
08:39:53|0.016756
08:39:54|0.016756
08:39:55|0.016756
08:39:56|0.016756
08:39:57|0.016756
08:39:58|0.016756
08:39:59|0.016756
08:40:00|0.016756
08:40:01|0.016757
08:40:02|0.016757
08:40:03|0.016757
08:40:04|0.016757
08:40:05|0.016757
08:40:07|0.016757
08:40:08|0.016757
08:40:09|0.016756
08:40:10|0.016756
08:40:11|0.016756
08:40:13|0.016758
08:40:15|0.016758
08:40:15|0.016758
08:40:16|0.016758
08:40:17|0.016758
08:40:18|0.016758
08:40:19|0.016758
08:40:20|0.016758
08:40:21|0.016759
08:40:22|0.016757
08:40:23|0.01676
08:40:24|0.01676
08:40:25|0.016764
08:40:26|0.016761
08:40:27|0.016761
08:40:28|0.016761
08:40:30|0.016762
08:40:31|0.016761
08:40:32|0.016761
08:40:33|0.016761
08:40:34|0.016761
08:40:35|0.016762
08:40:37|0.016762
08:40:38|0.016762
08:40:39|0.016758
08:40:39|0.016758
08:40:41|0.016757
08:40:42|0.016756
08:40:43|0.016755
08:40:44|0.016755
08:40:45|0.01675
08:40:47|0.01675
08:40:48|0.01675
08:40:49|0.016749
08:40:50|0.016748
08:40:51|0.016748
08:40:53|0.016748
08:40:53|0.016747
08:40:55|0.016747
08:40:56|0.016747
08:40:57|0.016747
08:40:59|0.016747
08:40:59|0.016747
08:41:00|0.016746
08:41:01|0.016746
08:41:02|0.016749
08:41:03|0.01675
08:41:04|0.01675
08:41:05|0.016757
08:41:06|0.016759
08:41:07|0.016762
08:41:08|0.016763
08:41:09|0.016765
08:41:10|0.016769
08:41:12|0.016768
08:41:13|0.016768
08:41:15|0.016768
08:41:16|0.016768
08:41:16|0.016774
08:41:17|0.016774
08:41:18|0.016774
08:41:19|0.01677
08:41:20|0.016768
08:41:21|0.016771
08:41:23|0.01677
08:41:24|0.01677
08:41:24|0.016764
08:41:26|0.016771
08:41:27|0.016771
08:41:27|0.016771
08:41:29|0.016771
08:41:30|0.016767
08:41:31|0.016767
08:41:33|0.016766
08:41:33|0.016766
08:41:34|0.016767
08:41:36|0.016772
08:41:37|0.016772
08:41:38|0.016772
08:41:39|0.016773
08:41:40|0.016774
08:41:40|0.016771
08:41:42|0.016771
08:41:43|0.016771
08:41:44|0.016771
08:41:44|0.016774
08:41:45|0.016774
08:41:48|0.016773
08:41:49|0.016773
08:41:51|0.01677
08:41:51|0.01677
08:41:52|0.016766
08:41:53|0.016766
08:41:55|0.016766
08:41:56|0.016759
08:41:57|0.016764
08:41:58|0.016763
08:42:00|0.016763
08:42:00|0.016763
08:42:02|0.016763
08:42:03|0.016763
08:42:04|0.016763
08:42:05|0.016763
08:42:06|0.016765
08:42:08|0.016765
08:42:08|0.016767
08:42:09|0.01677
08:42:11|0.016769
08:42:11|0.016769
08:42:12|0.016769
08:42:13|0.016766
08:42:14|0.016763
08:42:15|0.016763
08:42:17|0.016771
08:42:17|0.016769
08:42:19|0.016769
08:42:19|0.016769
08:42:21|0.016769
08:42:22|0.016769
08:42:22|0.016768
08:42:24|0.016768
08:42:25|0.01676
08:42:26|0.016761
08:42:27|0.016761
08:42:28|0.016761
08:42:29|0.016761
08:42:31|0.016756
08:42:32|0.016752
08:42:33|0.016752
08:42:34|0.016752
08:42:35|0.016751
08:42:37|0.016746
08:42:39|0.016746
08:42:39|0.016745
08:42:41|0.016743
08:42:41|0.016738
08:42:42|0.016737
08:42:44|0.016735
08:42:45|0.016734
08:42:46|0.016735
08:42:47|0.016735
08:42:48|0.016735
08:42:49|0.016735
08:42:50|0.016735
08:42:51|0.016735
08:42:52|0.016733
08:42:53|0.016744
08:42:54|0.016744
08:42:55|0.016744
08:42:56|0.01675
08:42:57|0.01675
08:42:58|0.01675
08:42:59|0.016744
08:43:00|0.016744
08:43:01|0.016738
08:43:02|0.016736
08:43:04|0.01675
08:43:05|0.016749
08:43:06|0.016749
08:43:06|0.016749
08:43:08|0.016748
08:43:09|0.016749
08:43:10|0.016749
08:43:11|0.016748
08:43:12|0.016748
08:43:14|0.016748
08:43:14|0.016748
08:43:15|0.016748
08:43:17|0.01675
08:43:18|0.01675
08:43:18|0.016752
08:43:20|0.016752
08:43:21|0.016752
08:43:22|0.016752
08:43:23|0.016752
08:43:24|0.016752
08:43:25|0.016752
08:43:26|0.016752
08:43:27|0.016753
08:43:28|0.016755
08:43:29|0.016755
08:43:31|0.016755
08:43:32|0.016755
08:43:33|0.016758
08:43:34|0.016762
08:43:35|0.016761
08:43:36|0.016763
08:43:37|0.016763
08:43:38|0.016764
08:43:39|0.016764
08:43:40|0.016758
08:43:41|0.016764
08:43:42|0.016764
08:43:43|0.016764
08:43:44|0.016753
08:43:45|0.016753
08:43:47|0.016762
08:43:48|0.016766
08:43:49|0.016763
08:43:50|0.016776
08:43:51|0.016769
08:43:52|0.016769
08:43:53|0.01677
08:43:54|0.016768
08:43:55|0.016769
08:43:56|0.016766
08:43:58|0.016769
08:43:59|0.016769
08:44:00|0.01677
08:44:01|0.016769
08:44:02|0.016769
08:44:03|0.016769
08:44:04|0.016769
08:44:05|0.016767
08:44:07|0.01677
08:44:08|0.01677
08:44:09|0.01677
08:44:10|0.01677
08:44:12|0.016774
08:44:13|0.016772
08:44:14|0.016772
08:44:15|0.016772
08:44:16|0.016772
08:44:16|0.016772
08:44:17|0.016772
08:44:18|0.016772
08:44:20|0.016772
08:44:21|0.016769
08:44:21|0.016769
08:44:23|0.016768
08:44:24|0.016768
08:44:25|0.016768
08:44:26|0.016768
08:44:27|0.016768
08:44:27|0.016768
08:44:29|0.016768
08:44:29|0.016768
08:44:30|0.016768
08:44:32|0.016768
08:44:32|0.01677
08:44:35|0.016769
08:44:35|0.016766
08:44:36|0.016766
08:44:38|0.016769
08:44:39|0.016768
08:44:40|0.016764
08:44:41|0.016764
08:44:42|0.016762
08:44:44|0.016762
08:44:46|0.016763
08:44:47|0.016763
08:44:48|0.016763
08:44:49|0.016769
08:44:50|0.01676
08:44:51|0.016759
08:44:52|0.016758
08:44:53|0.016758
08:44:54|0.016757
08:44:55|0.016757
08:44:57|0.016758
08:44:57|0.016757
08:44:59|0.016754
08:45:00|0.016753
08:45:01|0.016753
08:45:02|0.016752
08:45:03|0.01675
08:45:04|0.01675
08:45:05|0.01675
08:45:06|0.01675
08:45:07|0.016752
08:45:08|0.016752
08:45:10|0.016754
08:45:10|0.016754
08:45:11|0.016754
08:45:12|0.016754
08:45:14|0.016754
08:45:15|0.01675
08:45:15|0.016751
08:45:16|0.016751
08:45:17|0.016751
08:45:18|0.016751
08:45:20|0.01675
08:45:20|0.016749
08:45:21|0.016749
08:45:23|0.01675
08:45:24|0.01675
08:45:25|0.01675
08:45:26|0.01675
08:45:27|0.016748
08:45:28|0.016747
08:45:30|0.016747
08:45:30|0.016747
08:45:31|0.016747
08:45:32|0.016747
08:45:33|0.016747
08:45:35|0.016747
08:45:36|0.016758
08:45:37|0.016748
08:45:38|0.016747
08:45:40|0.016743
08:45:42|0.016743
08:45:42|0.016743
08:45:43|0.016746
08:45:44|0.016747
08:45:45|0.016752
08:45:46|0.016749
08:45:47|0.016749
08:45:48|0.016749
08:45:50|0.016749
08:45:50|0.016749
08:45:52|0.016749
08:45:53|0.016749
08:45:54|0.016749
08:45:54|0.01675
08:45:56|0.01675
08:45:57|0.016752
08:45:58|0.016752
08:45:59|0.016752
08:46:00|0.016752
08:46:01|0.016752
08:46:02|0.016753
08:46:03|0.016754
08:46:04|0.016754
08:46:06|0.016754
08:46:07|0.016755
08:46:08|0.016755
08:46:09|0.016755
08:46:10|0.016757
08:46:11|0.016757
08:46:12|0.01676
08:46:12|0.01676
08:46:14|0.01676
08:46:15|0.01676
08:46:16|0.01676
08:46:17|0.016766
08:46:18|0.016766
08:46:19|0.016766
08:46:19|0.016766
08:46:21|0.016759
08:46:23|0.016761
08:46:23|0.016761
08:46:24|0.016765
08:46:26|0.016762
08:46:26|0.016762
08:46:27|0.016762
08:46:28|0.016762
08:46:29|0.016761
08:46:30|0.016761
08:46:31|0.01676
08:46:32|0.01676
08:46:33|0.016754
08:46:34|0.016754
08:46:36|0.016754
08:46:38|0.016751
08:46:39|0.016751
08:46:40|0.016751
08:46:41|0.016754
08:46:42|0.016752
08:46:44|0.01675
08:46:46|0.01675
08:46:47|0.016749
08:46:49|0.016748
08:46:50|0.016747
08:46:52|0.016745
08:46:53|0.016744
08:46:54|0.016744
08:46:55|0.016744
08:46:57|0.016743
08:46:58|0.016743
08:46:58|0.016743
08:47:00|0.016743
08:47:02|0.016743
08:47:02|0.016743
08:47:04|0.016741
08:47:05|0.016741
08:47:06|0.016741
08:47:08|0.01674
08:47:08|0.01674
08:47:10|0.016745
08:47:11|0.016745
08:47:12|0.016743
08:47:12|0.016738
08:47:15|0.016738
08:47:15|0.016727
08:47:16|0.016726
08:47:17|0.016725
08:47:18|0.016725
08:47:19|0.016725
08:47:20|0.016731
08:47:21|0.01673
08:47:23|0.01673
08:47:23|0.016736
08:47:24|0.016732
08:47:25|0.016736
08:47:26|0.016736
08:47:27|0.016736
08:47:29|0.016738
08:47:30|0.016738
08:47:32|0.016742
08:47:32|0.016748
08:47:33|0.01675
08:47:35|0.01675
08:47:35|0.016748
08:47:36|0.016748
08:47:37|0.016748
08:47:38|0.016749
08:47:39|0.016749
08:47:40|0.016751
08:47:41|0.016752
08:47:42|0.016752
08:47:43|0.016752
08:47:44|0.016746
08:47:46|0.016747
08:47:47|0.016747
08:47:49|0.016747
08:47:50|0.016746
08:47:52|0.016746
08:47:53|0.016746
08:47:54|0.016749
08:47:55|0.016749
08:47:56|0.016749
08:47:57|0.016737
08:47:58|0.016742
08:47:59|0.016742
08:48:00|0.016746
08:48:01|0.016748
08:48:02|0.016744
08:48:04|0.016742
08:48:05|0.016738
08:48:06|0.01674
08:48:07|0.016745
08:48:08|0.016746
08:48:09|0.016746
08:48:10|0.016746
08:48:11|0.016748
08:48:12|0.016748
08:48:13|0.016748
08:48:14|0.016748
08:48:15|0.016748
08:48:16|0.01675
08:48:17|0.01675
08:48:18|0.01675
08:48:19|0.01675
08:48:20|0.016751
08:48:21|0.016754
08:48:22|0.016756
08:48:23|0.016756
08:48:25|0.016755
08:48:26|0.016757
08:48:28|0.016758
08:48:28|0.01676
08:48:29|0.016762
08:48:31|0.016763
08:48:32|0.016753
08:48:33|0.016753
08:48:34|0.016753
08:48:35|0.016753
08:48:36|0.016762
08:48:37|0.016766
08:48:39|0.016761
08:48:40|0.016761
08:48:41|0.016761
08:48:41|0.016761
08:48:43|0.016761
08:48:44|0.016761
08:48:45|0.016757
08:48:46|0.016757
08:48:47|0.016757
08:48:48|0.016755
08:48:49|0.016755
08:48:51|0.016748
08:48:52|0.016748
08:48:54|0.016748
08:48:54|0.016748
08:48:55|0.016748
08:48:56|0.016746
08:48:57|0.016746
08:48:58|0.016746
08:49:00|0.016746
08:49:00|0.016746
08:49:02|0.016757
08:49:02|0.016757
08:49:03|0.016757
08:49:04|0.016757
08:49:05|0.016757
08:49:06|0.016757
08:49:07|0.016753
08:49:08|0.016748
08:49:09|0.016757
08:49:10|0.016757
08:49:11|0.016757
08:49:12|0.016757
08:49:14|0.016756
08:49:15|0.016751
08:49:16|0.016751
08:49:16|0.01675
08:49:19|0.016749
08:49:19|0.016748
08:49:20|0.016746
08:49:22|0.016746
08:49:22|0.016743
08:49:24|0.016739
08:49:25|0.016739
08:49:26|0.016736
08:49:27|0.016734
08:49:28|0.016734
08:49:29|0.016734
08:49:30|0.016733
08:49:31|0.016732
08:49:32|0.016732
08:49:33|0.016732
08:49:34|0.016732
08:49:36|0.016732
08:49:37|0.016732
08:49:37|0.016732
08:49:39|0.016714
08:49:40|0.016712
08:49:41|0.016707
08:49:42|0.016714
08:49:43|0.016715
08:49:45|0.016709
08:49:46|0.016715
08:49:47|0.016713
08:49:48|0.016711
08:49:49|0.01671
08:49:50|0.01671
08:49:51|0.01671
08:49:53|0.016714
08:49:53|0.016719
08:49:54|0.016719
08:49:55|0.016719
08:49:57|0.016719
08:49:57|0.016719
08:49:59|0.016719
08:49:59|0.016719
08:50:01|0.016721
08:50:02|0.016724
08:50:03|0.01673
08:50:05|0.016726
08:50:06|0.016726
08:50:08|0.016726
08:50:09|0.016726
08:50:10|0.016728
08:50:11|0.016728
08:50:13|0.016727
08:50:14|0.016728
08:50:15|0.016725
08:50:16|0.016725
08:50:17|0.016726
08:50:17|0.016726
08:50:19|0.016726
08:50:20|0.016725
08:50:20|0.016727
08:50:21|0.016727
08:50:23|0.016729
08:50:23|0.016732
08:50:26|0.016733
08:50:26|0.016736
08:50:27|0.016736
08:50:29|0.016736
08:50:30|0.016736
08:50:31|0.016736
08:50:32|0.016736
08:50:33|0.016736
08:50:34|0.016726
08:50:35|0.01672
08:50:36|0.016724
08:50:37|0.016724
08:50:38|0.016721
08:50:39|0.016719
08:50:40|0.016717
08:50:41|0.016717
08:50:43|0.016717
08:50:44|0.016717
08:50:44|0.016717
08:50:46|0.016706
08:50:47|0.016705
08:50:47|0.016705
08:50:50|0.016718
08:50:50|0.016719
08:50:51|0.016718
08:50:52|0.016719
08:50:53|0.01672
08:50:54|0.016722
08:50:56|0.016725
08:50:56|0.016729
08:50:57|0.016729
08:50:58|0.016732
08:50:59|0.016731
08:51:00|0.016731
08:51:02|0.01673
08:51:03|0.016729
08:51:03|0.016729
08:51:05|0.016722
08:51:06|0.016722
08:51:06|0.016722
08:51:08|0.016722
08:51:09|0.016722
08:51:10|0.016722
08:51:10|0.016722
08:51:13|0.016722
08:51:13|0.016722
08:51:14|0.016722
08:51:15|0.016721
08:51:16|0.016721
08:51:17|0.016721
08:51:18|0.016721
08:51:19|0.01672
08:51:20|0.01672
08:51:21|0.01672
08:51:22|0.01672
08:51:23|0.016721
08:51:24|0.016721
08:51:25|0.016721
08:51:27|0.016726
08:51:29|0.016729
08:51:29|0.016729
08:51:30|0.016728
08:51:31|0.016728
08:51:32|0.016728
08:51:33|0.016727
08:51:34|0.016727
08:51:35|0.016727
08:51:36|0.016727
08:51:37|0.016727
08:51:38|0.016728
08:51:39|0.016728
08:51:40|0.016728
08:51:42|0.016728
08:51:43|0.016728
08:51:45|0.016718
08:51:46|0.016729
08:51:47|0.016729
08:51:48|0.016729
08:51:50|0.016727
08:51:50|0.016727
08:51:52|0.016727
08:51:54|0.016727
08:51:54|0.016727
08:51:55|0.016727
08:51:56|0.016727
08:51:57|0.016727
08:51:58|0.016731
08:52:00|0.016731
08:52:00|0.016733
08:52:01|0.016736
08:52:02|0.016737
08:52:04|0.016741
08:52:04|0.016741
08:52:05|0.016741
08:52:06|0.016741
08:52:08|0.016741
08:52:08|0.016741
08:52:09|0.016741
08:52:10|0.016737
08:52:12|0.016738
08:52:12|0.016737
08:52:14|0.016737
08:52:15|0.016737
08:52:16|0.016737
08:52:17|0.016737
08:52:18|0.016737
08:52:18|0.016737
08:52:20|0.016737
08:52:21|0.016738
08:52:22|0.016738
08:52:23|0.016733
08:52:24|0.016732
08:52:25|0.016731
08:52:26|0.016731
08:52:27|0.01673
08:52:28|0.01673
08:52:30|0.016737
08:52:30|0.016739
08:52:31|0.016746
08:52:32|0.016753
08:52:34|0.016752
08:52:34|0.01675
08:52:35|0.01675
08:52:37|0.01675
08:52:38|0.016745
08:52:39|0.016745
08:52:40|0.016746
08:52:41|0.016746
08:52:43|0.01675
08:52:43|0.01675
08:52:44|0.016743
08:52:46|0.016738
08:52:47|0.01674
08:52:49|0.01674
08:52:50|0.01674
08:52:50|0.016741
08:52:52|0.016744
08:52:53|0.016744
08:52:54|0.016746
08:52:55|0.016746
08:52:56|0.016752
08:52:57|0.016752
08:52:58|0.016752
08:52:59|0.01676
08:53:00|0.01676
08:53:01|0.01676
08:53:03|0.016753
08:53:04|0.016753
08:53:06|0.016759
08:53:06|0.016758
08:53:08|0.016758
08:53:09|0.016758
08:53:10|0.016758
08:53:11|0.016752
08:53:12|0.016752
08:53:13|0.016755
08:53:15|0.016755
08:53:16|0.016755
08:53:17|0.016751
08:53:18|0.016751
08:53:19|0.016751
08:53:19|0.016751
08:53:21|0.016751
08:53:22|0.016751
08:53:22|0.016751
08:53:24|0.016751
08:53:25|0.016751
08:53:26|0.016752
08:53:27|0.016752
08:53:28|0.016756
08:53:29|0.01676
08:53:30|0.016758
08:53:32|0.016758
08:53:32|0.016761
08:53:33|0.016761
08:53:35|0.016761
08:53:36|0.016762
08:53:37|0.016763
08:53:38|0.016763
08:53:39|0.016763
08:53:39|0.016762
08:53:41|0.016762
08:53:42|0.016763
08:53:44|0.016765
08:53:45|0.016766
08:53:46|0.016767
08:53:48|0.016767
08:53:49|0.016767
08:53:50|0.016767
08:53:51|0.01677
08:53:52|0.01677
08:53:52|0.016772
08:53:54|0.016772
08:53:56|0.016772
08:53:57|0.016773
08:53:58|0.016772
08:53:58|0.016773
08:54:00|0.016769
08:54:01|0.016769
08:54:02|0.016769
08:54:03|0.016769
08:54:04|0.016769
08:54:05|0.016769
08:54:06|0.016769
08:54:07|0.016763
08:54:08|0.016764
08:54:09|0.016763
08:54:10|0.016763
08:54:11|0.016762
08:54:12|0.016762
08:54:13|0.016764
08:54:14|0.016764
08:54:15|0.016764
08:54:16|0.016765
08:54:17|0.016765
08:54:19|0.016764
08:54:20|0.016764
08:54:21|0.016764
08:54:22|0.016764
08:54:23|0.016762
08:54:24|0.016762
08:54:25|0.016762
08:54:26|0.016761
08:54:27|0.016762
08:54:28|0.016762
08:54:29|0.016762
08:54:30|0.01676
08:54:31|0.016756
08:54:32|0.016754
08:54:34|0.016749
08:54:35|0.016749
08:54:35|0.016749
08:54:37|0.016753
08:54:38|0.016752
08:54:39|0.016743
08:54:40|0.016743
08:54:41|0.016742
08:54:42|0.016742
08:54:44|0.016743
08:54:44|0.016742
08:54:46|0.01674
08:54:47|0.016739
08:54:49|0.016739
08:54:50|0.016739
08:54:50|0.016739
08:54:52|0.016741
08:54:53|0.016741
08:54:55|0.016745
08:54:55|0.016746
08:54:57|0.016744
08:54:58|0.016743
08:55:00|0.016744
08:55:02|0.016744
08:55:03|0.016747
08:55:03|0.016746
08:55:05|0.016747
08:55:06|0.016747
08:55:06|0.016756
08:55:08|0.016756
08:55:08|0.016756
08:55:10|0.016747
08:55:11|0.016752
08:55:13|0.016751
08:55:13|0.016783
08:55:14|0.016784
08:55:16|0.016785
08:55:18|0.016785
08:55:18|0.016785
08:55:19|0.016785
08:55:21|0.016776
08:55:22|0.016779
08:55:23|0.016779
08:55:24|0.016779
08:55:25|0.016775
08:55:26|0.016775
08:55:27|0.016776
08:55:28|0.016779
08:55:29|0.01678
08:55:30|0.016782
08:55:31|0.016781
08:55:32|0.016781
08:55:32|0.016781
08:55:34|0.016779
08:55:36|0.016779
08:55:36|0.01678
08:55:37|0.01678
08:55:39|0.016773
08:55:39|0.016773
08:55:41|0.016773
08:55:42|0.016773
08:55:44|0.016774
08:55:44|0.016774
08:55:45|0.016778
08:55:47|0.016778
08:55:47|0.016778
08:55:48|0.01678
08:55:49|0.016783
08:55:51|0.016787
08:55:52|0.016752
08:55:53|0.016786
08:55:54|0.016781
08:55:55|0.01678
08:55:57|0.016776
08:55:59|0.016773
08:56:00|0.016775
08:56:01|0.016782
08:56:02|0.016779
08:56:04|0.016785
08:56:05|0.016786
08:56:06|0.016786
08:56:06|0.016786
08:56:09|0.016786
08:56:10|0.016787
08:56:11|0.016787
08:56:12|0.016786
08:56:14|0.016786
08:56:14|0.016786
08:56:16|0.016786
08:56:17|0.016788
08:56:17|0.016788
08:56:19|0.01679
08:56:20|0.01679
08:56:21|0.016791
08:56:23|0.016792
08:56:24|0.016791
08:56:24|0.016791
08:56:25|0.016791
08:56:27|0.016794
08:56:27|0.016794
08:56:28|0.016792
08:56:30|0.016792
08:56:31|0.016792
08:56:31|0.016793
08:56:33|0.016794
08:56:34|0.016794
08:56:34|0.016795
08:56:36|0.016796
08:56:37|0.016802
08:56:38|0.016803
08:56:39|0.016803
08:56:40|0.016801
08:56:41|0.016801
08:56:42|0.016801
08:56:43|0.016801
08:56:44|0.016801
08:56:45|0.016801
08:56:47|0.016805
08:56:48|0.016805
08:56:49|0.016808
08:56:50|0.016806
08:56:51|0.016806
08:56:53|0.016806
08:56:53|0.016801
08:56:55|0.0168
08:56:56|0.016805
08:56:57|0.016806
08:56:59|0.016806
08:57:01|0.016806
08:57:01|0.016806
08:57:02|0.016804
08:57:04|0.016805
08:57:05|0.016805
08:57:07|0.016815
08:57:08|0.016819
08:57:10|0.016818
08:57:11|0.01682
08:57:12|0.01682
08:57:12|0.016821
08:57:14|0.016826
08:57:15|0.016832
08:57:16|0.016835
08:57:17|0.016832
08:57:18|0.016837
08:57:19|0.016822
08:57:20|0.016834
08:57:21|0.016834
08:57:22|0.016838
08:57:23|0.016839
08:57:24|0.016839
08:57:25|0.016829
08:57:26|0.016834
08:57:27|0.016834
08:57:28|0.016832
08:57:30|0.016832
08:57:30|0.016829
08:57:31|0.016829
08:57:32|0.016828
08:57:33|0.016827
08:57:35|0.016825
08:57:35|0.016826
08:57:37|0.016828
08:57:38|0.016834
08:57:38|0.016834
08:57:40|0.016834
08:57:41|0.016834
08:57:42|0.016836
08:57:43|0.016827
08:57:44|0.016827
08:57:45|0.016827
08:57:46|0.016826
08:57:48|0.016828
08:57:49|0.016828
08:57:50|0.016828
08:57:52|0.016825
08:57:52|0.016825
08:57:53|0.016833
08:57:55|0.016835
08:57:56|0.016836
08:57:58|0.016838
08:57:59|0.016838
08:58:00|0.016832
08:58:01|0.016832
08:58:02|0.016832
08:58:03|0.016831
08:58:04|0.016831
08:58:06|0.016831
08:58:07|0.016831
08:58:09|0.016836
08:58:10|0.016826
08:58:11|0.016826
08:58:12|0.016826
08:58:14|0.016826
08:58:15|0.016831
08:58:16|0.016828
08:58:17|0.016834
08:58:19|0.016829
08:58:20|0.016829
08:58:21|0.016829
08:58:22|0.016835
08:58:23|0.016834
08:58:25|0.016838
08:58:25|0.016839
08:58:27|0.016844
08:58:28|0.016844
08:58:29|0.016846
08:58:30|0.016846
08:58:31|0.016846
08:58:32|0.016843
08:58:34|0.016843
08:58:35|0.016843
08:58:36|0.016843
08:58:37|0.016843
08:58:38|0.016844
08:58:38|0.016844
08:58:40|0.016844
08:58:41|0.016844
08:58:41|0.016844
08:58:42|0.016843
08:58:44|0.016843
08:58:45|0.016843
08:58:45|0.016845
08:58:46|0.016846
08:58:48|0.016842
08:58:49|0.016842
08:58:50|0.016842
08:58:51|0.016839
08:58:53|0.016836
08:58:54|0.016834
08:58:55|0.016834
08:58:55|0.016834
08:58:56|0.016832
08:58:58|0.016835
08:58:58|0.016841
08:59:00|0.016844
08:59:01|0.016838
08:59:02|0.016843
08:59:03|0.01684
08:59:05|0.01684
08:59:06|0.01684
08:59:06|0.01684
08:59:08|0.01684
08:59:09|0.01684
08:59:10|0.016841
08:59:11|0.016838
08:59:12|0.016838
08:59:13|0.016838
08:59:14|0.016837
08:59:15|0.016837
08:59:16|0.016833
08:59:17|0.01683
08:59:18|0.016824
08:59:19|0.016822
08:59:20|0.016822
08:59:21|0.016822
08:59:22|0.016822
08:59:23|0.016821
08:59:24|0.016821
08:59:25|0.016822
08:59:26|0.016822
08:59:27|0.016821
08:59:28|0.016821
08:59:29|0.016821
08:59:30|0.016821
08:59:31|0.016821
08:59:32|0.016821
08:59:33|0.016832
08:59:34|0.016832
08:59:35|0.016827
08:59:36|0.016826
08:59:38|0.016826
08:59:38|0.016823
08:59:39|0.016823
08:59:41|0.016831
08:59:42|0.016824
08:59:42|0.016824
08:59:44|0.016824
08:59:44|0.016824
08:59:45|0.016833
08:59:46|0.016827
08:59:47|0.016827
08:59:49|0.016827
08:59:50|0.016827
08:59:52|0.016827
08:59:52|0.016828
08:59:53|0.016828
08:59:55|0.016828
08:59:56|0.016828
08:59:58|0.016829
08:59:59|0.016829
09:00:01|0.016825
09:00:02|0.016825
09:00:03|0.016825
09:00:04|0.016828
09:00:05|0.016828
09:00:06|0.016828
09:00:07|0.016828
09:00:08|0.016828
09:00:10|0.016827
09:00:11|0.016827
09:00:12|0.016825
09:00:13|0.016834
09:00:14|0.016834
09:00:15|0.01683
09:00:16|0.016831
09:00:17|0.016831
09:00:18|0.01683
09:00:19|0.016824
09:00:20|0.016828
09:00:21|0.016828
09:00:22|0.016828
09:00:23|0.016828
09:00:24|0.016832
09:00:25|0.016834
09:00:26|0.016834
09:00:27|0.016834
09:00:28|0.016834
09:00:30|0.016834
09:00:31|0.016834
09:00:32|0.016834
09:00:33|0.016834
09:00:33|0.016834
09:00:34|0.016834
09:00:36|0.016835
09:00:36|0.016833
09:00:37|0.016833
09:00:39|0.016813
09:00:40|0.016813
09:00:40|0.016813
09:00:42|0.016826
09:00:42|0.01683
09:00:44|0.01683
09:00:44|0.016831
09:00:45|0.016826
09:00:47|0.016827
09:00:48|0.016827
09:00:48|0.016829
09:00:50|0.01683
09:00:52|0.016829
09:00:53|0.016834
09:00:55|0.016832
09:00:55|0.016832
09:00:57|0.016825
09:00:58|0.016827
09:00:58|0.016827
09:01:00|0.016827
09:01:02|0.016827
09:01:03|0.016827
09:01:05|0.016828
09:01:06|0.016828
09:01:06|0.016821
09:01:08|0.016821
09:01:09|0.016819
09:01:11|0.016819
09:01:12|0.016836
09:01:13|0.016831
09:01:14|0.016829
09:01:15|0.016829
09:01:17|0.016829
09:01:17|0.016829
09:01:18|0.016829
09:01:19|0.016829
09:01:20|0.016833
09:01:21|0.016833
09:01:22|0.016836
09:01:23|0.016836
09:01:24|0.016836
09:01:25|0.016837
09:01:27|0.016837
09:01:27|0.016838
09:01:29|0.01684
09:01:30|0.016841
09:01:31|0.016841
09:01:32|0.016842
09:01:33|0.016842
09:01:34|0.016842
09:01:35|0.016844
09:01:36|0.016847
09:01:37|0.016845
09:01:39|0.016845
09:01:39|0.016846
09:01:40|0.016844
09:01:41|0.016844
09:01:42|0.016844
09:01:43|0.016844
09:01:44|0.016844
09:01:45|0.016842
09:01:46|0.016842
09:01:47|0.016842
09:01:48|0.016842
09:01:49|0.016843
09:01:50|0.016841
09:01:52|0.016839
09:01:52|0.016839
09:01:54|0.016839
09:01:55|0.016839
09:01:57|0.016839
09:01:57|0.016839
09:01:58|0.016839
09:02:00|0.016841
09:02:02|0.016839
09:02:03|0.016839
09:02:05|0.016839
09:02:06|0.016839
09:02:07|0.016839
09:02:09|0.016839
09:02:10|0.016838
09:02:11|0.016838
09:02:11|0.016809
09:02:13|0.016806
09:02:13|0.016807
09:02:15|0.016808
09:02:16|0.016808
09:02:18|0.016809
09:02:18|0.016809
09:02:19|0.016811
09:02:20|0.016812
09:02:21|0.016812
09:02:22|0.016812
09:02:24|0.016812
09:02:25|0.016812
09:02:25|0.016819
09:02:27|0.016819
09:02:27|0.016819
09:02:29|0.016814
09:02:29|0.016814
09:02:30|0.016814
09:02:31|0.016814
09:02:33|0.016811
09:02:34|0.016811
09:02:35|0.016811
09:02:36|0.016811
09:02:37|0.016811
09:02:38|0.016811
09:02:39|0.016811
09:02:41|0.016811
09:02:41|0.016811
09:02:43|0.016811
09:02:44|0.016813
09:02:45|0.016813
09:02:46|0.016813
09:02:47|0.016813
09:02:48|0.016813
09:02:49|0.016813
09:02:50|0.016813
09:02:51|0.016813
09:02:52|0.016813
09:02:53|0.016814
09:02:54|0.016815
09:02:55|0.016816
09:02:56|0.016818
09:02:57|0.016816
09:02:58|0.016816
09:03:00|0.016816
09:03:00|0.016816
09:03:01|0.016816
09:03:03|0.016816
09:03:03|0.016816
09:03:06|0.016814
09:03:07|0.016812
09:03:08|0.016812
09:03:09|0.016812
09:03:10|0.016815
09:03:11|0.016815
09:03:12|0.016815
09:03:13|0.016812
09:03:14|0.016812
09:03:15|0.016812
09:03:17|0.016812
09:03:17|0.016812
09:03:18|0.016812
09:03:19|0.016811
09:03:20|0.016811
09:03:21|0.01681
09:03:23|0.01681
09:03:23|0.01681
09:03:24|0.01681
09:03:25|0.016806
09:03:26|0.0168
09:03:27|0.0168
09:03:28|0.0168
09:03:29|0.0168
09:03:30|0.0168
09:03:31|0.0168
09:03:32|0.016801
09:03:34|0.016804
09:03:34|0.016806
09:03:35|0.016809
09:03:37|0.016814
09:03:37|0.016811
09:03:38|0.016811
09:03:39|0.016811
09:03:40|0.016811
09:03:41|0.016811
09:03:43|0.016811
09:03:43|0.016801
09:03:44|0.016801
09:03:45|0.016801
09:03:47|0.016801
09:03:48|0.016802
09:03:49|0.016802
09:03:50|0.016802
09:03:51|0.0168
09:03:52|0.0168
09:03:54|0.0168
09:03:55|0.0168
09:03:55|0.016803
09:03:58|0.016803
09:03:58|0.016803
09:03:59|0.016801
09:04:01|0.016801
09:04:02|0.016801
09:04:03|0.016801
09:04:05|0.016801
09:04:05|0.016801
09:04:07|0.016794
09:04:08|0.016794
09:04:10|0.016794
09:04:11|0.016794
09:04:12|0.016794
09:04:13|0.016795
09:04:14|0.016795
09:04:15|0.016795
09:04:16|0.01679
09:04:17|0.01679
09:04:18|0.016801
09:04:19|0.016801
09:04:21|0.016802
09:04:22|0.016802
09:04:23|0.016802
09:04:24|0.016802
09:04:25|0.016803
09:04:26|0.016802
09:04:27|0.016808
09:04:28|0.016808
09:04:29|0.016808
09:04:29|0.016808
09:04:31|0.016808
09:04:31|0.016807
09:04:33|0.016807
09:04:34|0.016807
09:04:34|0.016805
09:04:36|0.016805
09:04:37|0.016805
09:04:38|0.016808
09:04:39|0.016808
09:04:40|0.016808
09:04:41|0.016808
09:04:42|0.01681
09:04:43|0.016812
09:04:44|0.016812
09:04:45|0.016812
09:04:46|0.016812
09:04:47|0.016814
09:04:48|0.016814
09:04:49|0.016814
09:04:50|0.016815
09:04:51|0.016815
09:04:52|0.016818
09:04:53|0.016818
09:04:54|0.016818
09:04:55|0.016818
09:04:57|0.016818
09:04:58|0.016818
09:04:59|0.016818
09:05:00|0.016818
09:05:01|0.016818
09:05:03|0.016818
09:05:04|0.016822
09:05:05|0.016822
09:05:07|0.016822
09:05:08|0.01682
09:05:09|0.016821
09:05:10|0.016821
09:05:11|0.016821
09:05:12|0.016822
09:05:14|0.016822
09:05:14|0.01682
09:05:15|0.016818
09:05:17|0.016813
09:05:17|0.016812
09:05:18|0.01681
09:05:19|0.016809
09:05:20|0.016808
09:05:21|0.016807
09:05:23|0.016806
09:05:23|0.016808
09:05:24|0.016807
09:05:25|0.016808
09:05:26|0.016825
09:05:27|0.016817
09:05:28|0.016817
09:05:29|0.016817
09:05:30|0.016818
09:05:32|0.016824
09:05:32|0.016828
09:05:34|0.016844
09:05:35|0.016825
09:05:36|0.016829
09:05:37|0.016827
09:05:37|0.016826
09:05:39|0.016821
09:05:40|0.016833
09:05:41|0.016831
09:05:42|0.016831
09:05:44|0.016856
09:05:44|0.016851
09:05:45|0.01684
09:05:46|0.01684
09:05:47|0.01684
09:05:48|0.01684
09:05:50|0.016837
09:05:50|0.016838
09:05:52|0.016843
09:05:53|0.01685
09:05:54|0.01685
09:05:55|0.016851
09:05:56|0.01685
09:05:58|0.016854
09:05:58|0.016862
09:06:00|0.016852
09:06:01|0.016865
09:06:02|0.016855
09:06:04|0.01685
09:06:04|0.016883
09:06:06|0.016864
09:06:08|0.01686
09:06:09|0.016853
09:06:10|0.016855
09:06:11|0.016854
09:06:11|0.016866
09:06:12|0.016858
09:06:14|0.01688
09:06:16|0.016855
09:06:16|0.016858
09:06:18|0.01693
09:06:18|0.016886
09:06:19|0.016871
09:06:20|0.016866
09:06:21|0.016864
09:06:22|0.016881
09:06:23|0.016866
09:06:24|0.016878
09:06:25|0.016869
09:06:26|0.016865
09:06:27|0.01687
09:06:29|0.016879
09:06:30|0.016889
09:06:31|0.016867
09:06:32|0.016866
09:06:33|0.016864
09:06:34|0.016861
09:06:35|0.016859
09:06:36|0.016858
09:06:37|0.016858
09:06:38|0.016856
09:06:39|0.016856
09:06:40|0.016856
09:06:41|0.016856
09:06:42|0.016856
09:06:43|0.016858
09:06:45|0.016855
09:06:46|0.016864
09:06:47|0.016873
09:06:48|0.01687
09:06:49|0.016878
09:06:50|0.016877
09:06:50|0.016878
09:06:51|0.016878
09:06:53|0.016868
09:06:54|0.016868
09:06:55|0.016868
09:06:57|0.016868
09:06:58|0.016868
09:06:59|0.016868
09:07:01|0.016868
09:07:01|0.016868
09:07:03|0.016868
09:07:05|0.016867
09:07:06|0.016867
09:07:07|0.016867
09:07:08|0.016865
09:07:09|0.016866
09:07:10|0.016865
09:07:12|0.016863
09:07:13|0.016864
09:07:14|0.016866
09:07:15|0.016866
09:07:16|0.016868
09:07:17|0.016868
09:07:19|0.016866
09:07:20|0.016866
09:07:20|0.016866
09:07:21|0.016862
09:07:22|0.016861
09:07:23|0.016862
09:07:24|0.016862
09:07:25|0.016862
09:07:26|0.016866
09:07:27|0.016866
09:07:28|0.016868
09:07:29|0.016868
09:07:30|0.016864
09:07:31|0.016862
09:07:32|0.016862
09:07:33|0.016862
09:07:34|0.016864
09:07:35|0.016863
09:07:36|0.016867
09:07:37|0.016867
09:07:38|0.016867
09:07:39|0.016867
09:07:40|0.01687
09:07:42|0.016864
09:07:42|0.016872
09:07:43|0.016872
09:07:44|0.016872
09:07:45|0.01687
09:07:46|0.016872
09:07:48|0.016871
09:07:48|0.016871
09:07:50|0.016876
09:07:51|0.016876
09:07:52|0.016869
09:07:53|0.016869
09:07:54|0.016869
09:07:55|0.016872
09:07:55|0.016872
09:07:58|0.016868
09:07:59|0.016868
09:08:01|0.016868
09:08:02|0.016868
09:08:03|0.016868
09:08:04|0.016866
09:08:06|0.016866
09:08:07|0.016866
09:08:08|0.016866
09:08:09|0.016871
09:08:10|0.016873
09:08:12|0.01687
09:08:12|0.01687
09:08:14|0.01687
09:08:16|0.016873
09:08:17|0.016879
09:08:18|0.016876
09:08:19|0.01688
09:08:21|0.016874
09:08:22|0.016874
09:08:22|0.01687
09:08:24|0.016873
09:08:25|0.016865
09:08:26|0.016865
09:08:27|0.016865
09:08:28|0.016865
09:08:29|0.016865
09:08:30|0.016865
09:08:32|0.016865
09:08:32|0.016875
09:08:33|0.016875
09:08:34|0.016871
09:08:35|0.016871
09:08:36|0.016871
09:08:37|0.016871
09:08:38|0.016871
09:08:39|0.016871
09:08:40|0.016871
09:08:41|0.016871
09:08:42|0.016869
09:08:43|0.016869
09:08:44|0.016869
09:08:45|0.016869
09:08:46|0.016869
09:08:47|0.016869
09:08:48|0.016868
09:08:49|0.016868
09:08:50|0.016868
09:08:51|0.016868
09:08:52|0.016869
09:08:53|0.016869
09:08:54|0.016869
09:08:55|0.016869
09:08:56|0.016869
09:08:57|0.016868
09:08:58|0.016865
09:08:59|0.016864
09:09:00|0.016864
09:09:01|0.016864
09:09:02|0.016866
09:09:04|0.016865
09:09:06|0.016865
09:09:06|0.016865
09:09:07|0.016865
09:09:08|0.016866
09:09:09|0.016863
09:09:10|0.016861
09:09:11|0.016861
09:09:12|0.016861
09:09:13|0.016861
09:09:15|0.016861
09:09:16|0.016858
09:09:17|0.016859
09:09:18|0.016858
09:09:19|0.016859
09:09:20|0.016859
09:09:21|0.016863
09:09:22|0.016856
09:09:23|0.016856
09:09:24|0.016854
09:09:25|0.016854
09:09:26|0.016854
09:09:27|0.016854
09:09:28|0.016857
09:09:29|0.016855
09:09:30|0.016854
09:09:31|0.016854
09:09:32|0.016854
09:09:33|0.016854
09:09:34|0.016854
09:09:35|0.016852
09:09:36|0.016848
09:09:37|0.016842
09:09:38|0.016841
09:09:39|0.016838
09:09:40|0.016836
09:09:41|0.016835
09:09:42|0.016835
09:09:43|0.016839
09:09:44|0.016844
09:09:45|0.016843
09:09:46|0.01684
09:09:47|0.016848
09:09:48|0.016848
09:09:49|0.016848
09:09:50|0.016848
09:09:51|0.01685
09:09:52|0.01685
09:09:53|0.01685
09:09:54|0.016851
09:09:55|0.016851
09:09:56|0.016851
09:09:57|0.016856
09:09:59|0.01686
09:10:00|0.01686
09:10:00|0.01686
09:10:01|0.01686
09:10:03|0.01686
09:10:04|0.01686
09:10:05|0.01686
09:10:06|0.01686
09:10:07|0.01686
09:10:08|0.01686
09:10:10|0.016858
09:10:11|0.016858
09:10:12|0.016858
09:10:12|0.016859
09:10:14|0.016859
09:10:15|0.016859
09:10:16|0.016859
09:10:17|0.016859
09:10:18|0.016859
09:10:19|0.016859
09:10:20|0.016859
09:10:21|0.016859
09:10:21|0.016862
09:10:23|0.016862
09:10:24|0.016862
09:10:25|0.016862
09:10:26|0.016856
09:10:26|0.016856
09:10:28|0.016856
09:10:29|0.016856
09:10:30|0.016856
09:10:30|0.016856
09:10:31|0.016857
09:10:33|0.016856
09:10:35|0.016856
09:10:35|0.016856
09:10:36|0.016856
09:10:37|0.016856
09:10:38|0.016856
09:10:39|0.016856
09:10:40|0.016856
09:10:41|0.016856
09:10:42|0.016853
09:10:43|0.016852
09:10:45|0.016852
09:10:46|0.016852
09:10:47|0.016853
09:10:48|0.016853
09:10:49|0.016853
09:10:50|0.016853
09:10:51|0.016854
09:10:51|0.016852
09:10:53|0.016852
09:10:54|0.016852
09:10:54|0.016852
09:10:55|0.016852
09:10:57|0.016852
09:10:58|0.016852
09:10:59|0.016852
09:11:00|0.016852
09:11:01|0.016852
09:11:03|0.016851
09:11:03|0.016851
09:11:04|0.016851
09:11:05|0.016851
09:11:07|0.016847
09:11:08|0.016847
09:11:09|0.016849
09:11:10|0.016849
09:11:11|0.016849
09:11:12|0.016849
09:11:13|0.016849
09:11:14|0.016849
09:11:15|0.016846
09:11:16|0.016847
09:11:17|0.016847
09:11:18|0.016847
09:11:19|0.016847
09:11:20|0.016847
09:11:21|0.016847
09:11:22|0.016847
09:11:23|0.016847
09:11:24|0.016848
09:11:25|0.016848
09:11:26|0.016848
09:11:27|0.016849
09:11:28|0.016849
09:11:29|0.016849
09:11:30|0.016849
09:11:31|0.016848
09:11:32|0.016848
09:11:33|0.016848
09:11:35|0.016849
09:11:36|0.016849
09:11:37|0.016848
09:11:38|0.016848
09:11:39|0.016849
09:11:39|0.01685
09:11:40|0.016852
09:11:42|0.01685
09:11:42|0.01685
09:11:44|0.01685
09:11:46|0.016851
09:11:46|0.016851
09:11:48|0.016849
09:11:48|0.016849
09:11:49|0.01685
09:11:50|0.01685
09:11:52|0.01685
09:11:53|0.016851
09:11:53|0.016851
09:11:54|0.016851
09:11:55|0.016851
09:11:56|0.016851
09:11:57|0.016851
09:11:58|0.016851
09:11:59|0.016852
09:12:00|0.016853
09:12:01|0.016853
09:12:02|0.016853
09:12:04|0.016853
09:12:06|0.016853
09:12:06|0.016853
09:12:07|0.016853
09:12:09|0.016853
09:12:10|0.016854
09:12:12|0.016853
09:12:13|0.016853
09:12:14|0.016853
09:12:16|0.016852
09:12:17|0.016852
09:12:18|0.016852
09:12:19|0.016854
09:12:20|0.016853
09:12:21|0.016853
09:12:22|0.016854
09:12:23|0.016856
09:12:24|0.016856
09:12:25|0.016857
09:12:27|0.016859
09:12:27|0.016861
09:12:28|0.016862
09:12:29|0.016862
09:12:31|0.016862
09:12:31|0.016858
09:12:32|0.016862
09:12:34|0.016862
09:12:34|0.016862
09:12:36|0.016862
09:12:36|0.016862
09:12:37|0.016862
09:12:39|0.016863
09:12:39|0.016863
09:12:40|0.016863
09:12:42|0.016862
09:12:43|0.016859
09:12:44|0.016859
09:12:44|0.016859
09:12:46|0.016858
09:12:46|0.016858
09:12:47|0.016858
09:12:49|0.016858
09:12:50|0.016858
09:12:50|0.016858
09:12:51|0.016858
09:12:52|0.016864
09:12:53|0.016864
09:12:55|0.016864
09:12:55|0.016865
09:12:56|0.01687
09:12:58|0.016871
09:12:59|0.016872
09:13:00|0.016874
09:13:01|0.016874
09:13:02|0.016875
09:13:03|0.016875
09:13:04|0.016875
09:13:05|0.016878
09:13:06|0.016877
09:13:07|0.016877
09:13:08|0.016877
09:13:09|0.016871
09:13:10|0.016871
09:13:11|0.016871
09:13:13|0.016871
09:13:15|0.016877
09:13:15|0.016875
09:13:16|0.016875
09:13:17|0.016875
09:13:19|0.016875
09:13:20|0.016875
09:13:21|0.016875
09:13:22|0.016875
09:13:23|0.016875
09:13:24|0.016876
09:13:25|0.016876
09:13:26|0.016875
09:13:28|0.016875
09:13:28|0.016875
09:13:29|0.016875
09:13:30|0.016875
09:13:31|0.016875
09:13:32|0.016877
09:13:33|0.016877
09:13:35|0.016877
09:13:35|0.016878
09:13:36|0.016877
09:13:37|0.016877
09:13:38|0.016877
09:13:39|0.016877
09:13:40|0.016877
09:13:41|0.016877
09:13:42|0.016877
09:13:43|0.016877
09:13:44|0.016877
09:13:45|0.016877
09:13:46|0.016877
09:13:47|0.016878
09:13:48|0.016878
09:13:49|0.016878
09:13:50|0.016878
09:13:51|0.016878
09:13:52|0.016878
09:13:53|0.016878
09:13:54|0.016878
09:13:55|0.016878
09:13:56|0.016875
09:13:57|0.016873
09:13:58|0.016873
09:13:59|0.016872
09:14:00|0.016871
09:14:01|0.016868
09:14:03|0.016867
09:14:04|0.016867
09:14:06|0.016867
09:14:06|0.016867
09:14:08|0.016867
09:14:10|0.016867
09:14:10|0.016867
09:14:11|0.016867
09:14:12|0.016867
09:14:13|0.016867
09:14:15|0.016867
09:14:16|0.016869
09:14:17|0.016873
09:14:18|0.016869
09:14:19|0.016869
09:14:20|0.016869
09:14:21|0.016869
09:14:23|0.016865
09:14:24|0.016865
09:14:25|0.016869
09:14:26|0.016865
09:14:26|0.016864
09:14:27|0.016864
09:14:29|0.016864
09:14:30|0.016864
09:14:30|0.016866
09:14:32|0.016866
09:14:32|0.016866
09:14:33|0.016866
09:14:34|0.016866
09:14:36|0.016866
09:14:36|0.01687
09:14:38|0.01687
09:14:39|0.01687
09:14:40|0.01687
09:14:40|0.01687
09:14:42|0.016869
09:14:42|0.016869
09:14:44|0.016868
09:14:44|0.016861
09:14:46|0.016861
09:14:46|0.016861
09:14:48|0.016861
09:14:48|0.016861
09:14:49|0.016858
09:14:51|0.016858
09:14:51|0.016858
09:14:53|0.016858
09:14:54|0.016858
09:14:54|0.016858
09:14:56|0.016858
09:14:58|0.016858
09:14:58|0.016858
09:15:00|0.016858
09:15:01|0.016859
09:15:02|0.016852
09:15:04|0.016848
09:15:05|0.016849
09:15:06|0.016849
09:15:07|0.016848
09:15:09|0.016846
09:15:09|0.016846
09:15:11|0.016846
09:15:13|0.016845
09:15:13|0.016845
09:15:14|0.016845
09:15:15|0.016842
09:15:16|0.01684
09:15:17|0.01684
09:15:18|0.01684
09:15:19|0.01684
09:15:21|0.016841
09:15:22|0.016841
09:15:22|0.016841
09:15:23|0.01684
09:15:24|0.01684
09:15:26|0.016837
09:15:27|0.016837
09:15:28|0.016837
09:15:29|0.016837
09:15:30|0.016837
09:15:31|0.016837
09:15:32|0.016841
09:15:33|0.016841
09:15:34|0.016841
09:15:35|0.016841
09:15:36|0.016841
09:15:37|0.016836
09:15:38|0.016839
09:15:39|0.016842
09:15:40|0.016845
09:15:41|0.016845
09:15:42|0.016844
09:15:43|0.016844
09:15:44|0.016844
09:15:45|0.016841
09:15:46|0.016841
09:15:47|0.016838
09:15:48|0.016837
09:15:49|0.016837
09:15:50|0.016837
09:15:51|0.016837
09:15:52|0.016839
09:15:53|0.016839
09:15:55|0.016838
09:15:55|0.016838
09:15:56|0.016838
09:15:58|0.016838
09:15:59|0.016838
09:16:00|0.016836
09:16:01|0.016836
09:16:01|0.016836
09:16:02|0.016836
09:16:03|0.016836
09:16:05|0.016839
09:16:07|0.016839
09:16:08|0.016842
09:16:08|0.016842
09:16:11|0.016844
09:16:12|0.016844
09:16:13|0.016844
09:16:15|0.016843
09:16:16|0.016843
09:16:17|0.016843
09:16:17|0.016843
09:16:19|0.016846
09:16:20|0.016843
09:16:21|0.016845
09:16:22|0.016848
09:16:23|0.016847
09:16:24|0.016847
09:16:25|0.016847
09:16:26|0.016847
09:16:27|0.016847
09:16:29|0.016847
09:16:30|0.016846
09:16:31|0.016844
09:16:32|0.016844
09:16:33|0.016841
09:16:33|0.016841
09:16:34|0.016841
09:16:35|0.016841
09:16:37|0.016841
09:16:38|0.016843
09:16:39|0.016843
09:16:39|0.016843
09:16:40|0.016843
09:16:42|0.016842
09:16:43|0.016838
09:16:44|0.016838
09:16:44|0.016838
09:16:45|0.016838
09:16:47|0.016839
09:16:48|0.016848
09:16:49|0.016848
09:16:50|0.016836
09:16:51|0.016836
09:16:52|0.016833
09:16:53|0.016833
09:16:54|0.016833
09:16:55|0.016832
09:16:56|0.016833
09:16:57|0.016833
09:16:58|0.016833
09:16:59|0.016833
09:17:00|0.016833
09:17:01|0.016833
09:17:02|0.016833
09:17:03|0.016833
09:17:04|0.016833
09:17:06|0.016833
09:17:06|0.016833
09:17:08|0.016831
09:17:10|0.016832
09:17:10|0.016832
09:17:12|0.016832
09:17:13|0.016841
09:17:13|0.016841
09:17:14|0.016841
09:17:16|0.016841
09:17:17|0.016842
09:17:18|0.016842
09:17:19|0.016844
09:17:21|0.016847
09:17:22|0.016848
09:17:23|0.016848
09:17:24|0.01685
09:17:25|0.01685
09:17:25|0.01685
09:17:27|0.01685
09:17:28|0.01685
09:17:29|0.016851
09:17:30|0.016851
09:17:31|0.016851
09:17:32|0.016853
09:17:33|0.016856
09:17:34|0.016858
09:17:35|0.01686
09:17:36|0.01686
09:17:36|0.01686
09:17:38|0.01686
09:17:39|0.016855
09:17:39|0.016856
09:17:42|0.016856
09:17:42|0.016856
09:17:43|0.016856
09:17:45|0.016856
09:17:46|0.016856
09:17:47|0.01686
09:17:48|0.016859
09:17:49|0.016857
09:17:50|0.016857
09:17:51|0.016857
09:17:52|0.016857
09:17:53|0.016854
09:17:54|0.01685
09:17:55|0.01685
09:17:56|0.016855
09:17:57|0.016855
09:17:58|0.01686
09:17:59|0.01686
09:18:00|0.01686
09:18:01|0.016862
09:18:02|0.016862
09:18:03|0.016862
09:18:05|0.016863
09:18:06|0.016863
09:18:07|0.016864
09:18:09|0.016864
09:18:09|0.016864
09:18:10|0.016867
09:18:12|0.016872
09:18:14|0.016872
09:18:15|0.016872
09:18:16|0.016872
09:18:17|0.016872
09:18:18|0.016872
09:18:19|0.016872
09:18:20|0.016872
09:18:21|0.016872
09:18:22|0.016872
09:18:23|0.016872
09:18:24|0.016868
09:18:25|0.016868
09:18:26|0.016869
09:18:27|0.016872
09:18:28|0.016872
09:18:30|0.016872
09:18:31|0.016871
09:18:32|0.016871
09:18:33|0.016872
09:18:33|0.016872
09:18:35|0.016872
09:18:37|0.016872
09:18:37|0.016872
09:18:38|0.016874
09:18:39|0.016874
09:18:40|0.016873
09:18:41|0.016873
09:18:42|0.016873
09:18:43|0.016873
09:18:44|0.016873
09:18:46|0.016873
09:18:46|0.016872
09:18:47|0.016872
09:18:48|0.016872
09:18:50|0.016872
09:18:50|0.016872
09:18:52|0.016872
09:18:52|0.016872
09:18:53|0.016873
09:18:55|0.016873
09:18:56|0.016874
09:18:57|0.016874
09:18:58|0.016874
09:19:00|0.016876
09:19:01|0.016876
09:19:02|0.016877
09:19:03|0.016877
09:19:04|0.016881
09:19:05|0.016882
09:19:06|0.016882
09:19:07|0.016884
09:19:09|0.016885
09:19:10|0.016885
09:19:12|0.016885
09:19:12|0.016889
09:19:13|0.016888
09:19:15|0.016888
09:19:17|0.016888
09:19:17|0.016888
09:19:18|0.016883
09:19:19|0.016883
09:19:20|0.01688
09:19:22|0.016882
09:19:23|0.016882
09:19:24|0.016882
09:19:25|0.016889
09:19:26|0.016892
09:19:27|0.016891
09:19:28|0.016892
09:19:29|0.016891
09:19:30|0.016891
09:19:32|0.016891
09:19:33|0.016892
09:19:34|0.016892
09:19:34|0.016892
09:19:35|0.016892
09:19:37|0.016892
09:19:38|0.016892
09:19:39|0.016892
09:19:39|0.016892
09:19:41|0.016891
09:19:42|0.01689
09:19:43|0.01689
09:19:44|0.01689
09:19:45|0.01689
09:19:46|0.01689
09:19:47|0.01689
09:19:48|0.016891
09:19:49|0.016891
09:19:50|0.016893
09:19:51|0.016894
09:19:52|0.016901
09:19:53|0.016901
09:19:54|0.0169
09:19:55|0.0169
09:19:56|0.0169
09:19:57|0.0169
09:19:58|0.0169
09:19:59|0.0169
09:20:00|0.016899
09:20:01|0.016899
09:20:02|0.016899
09:20:03|0.016899
09:20:04|0.016899
09:20:05|0.016899
09:20:06|0.016899
09:20:08|0.016902
09:20:10|0.016902
09:20:11|0.016901
09:20:13|0.016904
09:20:14|0.016904
09:20:15|0.016903
09:20:16|0.016903
09:20:17|0.016899
09:20:19|0.016898
09:20:20|0.0169
09:20:21|0.0169
09:20:22|0.0169
09:20:23|0.0169
09:20:24|0.0169
09:20:25|0.016893
09:20:26|0.016896
09:20:27|0.016898
09:20:28|0.016898
09:20:29|0.016898
09:20:30|0.016898
09:20:31|0.016897
09:20:32|0.016897
09:20:33|0.016896
09:20:34|0.016896
09:20:35|0.016896
09:20:36|0.016899
09:20:37|0.016899
09:20:38|0.016899
09:20:39|0.0169
09:20:40|0.0169
09:20:41|0.0169
09:20:43|0.0169
09:20:44|0.0169
09:20:45|0.0169
09:20:46|0.0169
09:20:47|0.016899
09:20:48|0.016899
09:20:49|0.016899
09:20:49|0.016901
09:20:51|0.016901
09:20:52|0.016896
09:20:53|0.016895
09:20:54|0.016895
09:20:55|0.016895
09:20:57|0.016895
09:20:58|0.016895
09:21:00|0.016898
09:21:01|0.016897
09:21:02|0.016896
09:21:02|0.016895
09:21:05|0.01689
09:21:06|0.01689
09:21:07|0.016893
09:21:07|0.016893
09:21:08|0.01689
09:21:09|0.016889
09:21:11|0.016889
09:21:12|0.0169
09:21:13|0.0169
09:21:14|0.016882
09:21:16|0.016878
09:21:16|0.016878
09:21:18|0.016878
09:21:19|0.016879
09:21:19|0.016879
09:21:20|0.016876
09:21:22|0.01687
09:21:23|0.016869
09:21:23|0.016869
09:21:24|0.01687
09:21:26|0.016873
09:21:27|0.016864
09:21:28|0.016866
09:21:29|0.016894
09:21:31|0.016874
09:21:31|0.016874
09:21:32|0.016874
09:21:33|0.016874
09:21:35|0.016877
09:21:36|0.016881
09:21:38|0.016881
09:21:38|0.01688
09:21:40|0.016882
09:21:41|0.016882
09:21:42|0.016882
09:21:42|0.016882
09:21:44|0.016885
09:21:45|0.016885
09:21:46|0.016885
09:21:47|0.016885
09:21:49|0.016885
09:21:49|0.016885
09:21:51|0.016882
09:21:52|0.016882
09:21:54|0.016878
09:21:54|0.016874
09:21:56|0.016874
09:21:57|0.01687
09:21:58|0.016869
09:21:59|0.016869
09:22:00|0.016869
09:22:01|0.016869
09:22:02|0.016866
09:22:03|0.016864
09:22:04|0.016864
09:22:05|0.016864
09:22:06|0.016864
09:22:07|0.016862
09:22:08|0.01686
09:22:09|0.01686
09:22:11|0.016863
09:22:12|0.016863
09:22:13|0.016864
09:22:15|0.016868
09:22:16|0.016868
09:22:17|0.016868
09:22:18|0.016868
09:22:19|0.016864
09:22:21|0.016872
09:22:23|0.016872
09:22:23|0.01686
09:22:25|0.01686
09:22:26|0.01686
09:22:27|0.016859
09:22:28|0.016859
09:22:30|0.016859
09:22:30|0.016858
09:22:32|0.016858
09:22:32|0.016858
09:22:33|0.016856
09:22:34|0.016855
09:22:36|0.016846
09:22:37|0.016845
09:22:38|0.016841
09:22:39|0.016843
09:22:40|0.016845
09:22:41|0.016832
09:22:42|0.016834
09:22:43|0.016834
09:22:44|0.016831
09:22:45|0.016826
09:22:46|0.016824
09:22:47|0.016823
09:22:48|0.016822
09:22:49|0.016822
09:22:50|0.016825
09:22:51|0.016823
09:22:52|0.016823
09:22:53|0.016823
09:22:54|0.016828
09:22:55|0.016825
09:22:56|0.016826
09:22:57|0.016827
09:22:59|0.016827
09:22:59|0.016827
09:23:01|0.016827
09:23:02|0.016827
09:23:03|0.016827
09:23:03|0.016829
09:23:06|0.016834
09:23:08|0.016831
09:23:08|0.016831
09:23:09|0.016831
09:23:10|0.016831
09:23:12|0.01683
09:23:13|0.01683
09:23:14|0.01683
09:23:16|0.016831
09:23:17|0.016831
09:23:19|0.016832
09:23:20|0.016832
09:23:21|0.016831
09:23:23|0.016829
09:23:24|0.016829
09:23:25|0.016831
09:23:26|0.016832
09:23:27|0.016834
09:23:28|0.01684
09:23:29|0.016841
09:23:30|0.016841
09:23:31|0.016841
09:23:32|0.016841
09:23:33|0.016837
09:23:34|0.016837
09:23:35|0.016838
09:23:36|0.016838
09:23:37|0.016842
09:23:39|0.016842
09:23:40|0.016842
09:23:41|0.016842
09:23:42|0.016841
09:23:42|0.016841
09:23:45|0.016842
09:23:45|0.016841
09:23:46|0.016841
09:23:47|0.016841
09:23:48|0.016841
09:23:49|0.016841
09:23:50|0.01684
09:23:51|0.016839
09:23:52|0.016838
09:23:53|0.016838
09:23:55|0.016838
09:23:56|0.016838
09:23:57|0.016838
09:23:58|0.016838
09:24:00|0.016839
09:24:00|0.016851
09:24:02|0.01685
09:24:03|0.016854
09:24:04|0.016853
09:24:05|0.016853
09:24:06|0.016851
09:24:08|0.016851
09:24:08|0.016852
09:24:09|0.016853
09:24:10|0.016853
09:24:12|0.016854
09:24:13|0.016842
09:24:14|0.016842
09:24:15|0.01684
09:24:16|0.01684
09:24:18|0.01684
09:24:19|0.016838
09:24:20|0.016852
09:24:21|0.016852
09:24:21|0.016842
09:24:23|0.016842
09:24:24|0.016842
09:24:26|0.016842
09:24:27|0.016838
09:24:28|0.016835
09:24:29|0.016834
09:24:30|0.016835
09:24:31|0.016835
09:24:32|0.016827
09:24:33|0.016826
09:24:35|0.016824
09:24:35|0.016825
09:24:37|0.016825
09:24:37|0.016825
09:24:38|0.016825
09:24:39|0.016825
09:24:40|0.016825
09:24:42|0.016832
09:24:43|0.016828
09:24:44|0.01683
09:24:46|0.016829
09:24:46|0.016829
09:24:47|0.016828
09:24:48|0.016824
09:24:50|0.016822
09:24:50|0.016817
09:24:52|0.016817
09:24:52|0.016814
09:24:54|0.016813
09:24:55|0.016813
09:24:55|0.016814
09:24:56|0.016814
09:24:57|0.016814
09:24:58|0.016813
09:24:59|0.016813
09:25:00|0.016818
09:25:01|0.016822
09:25:03|0.016822
09:25:04|0.016822
09:25:05|0.016817
09:25:06|0.01682
09:25:06|0.016822
09:25:08|0.016812
09:25:09|0.01682
09:25:10|0.01682
09:25:11|0.01682
09:25:12|0.01682
09:25:13|0.01682
09:25:14|0.01682
09:25:15|0.01682
09:25:16|0.01682
09:25:18|0.016834
09:25:20|0.01682
09:25:21|0.01682
09:25:22|0.016821
09:25:24|0.016823
09:25:24|0.016823
09:25:25|0.016823
09:25:26|0.016825
09:25:27|0.016825
09:25:29|0.016824
09:25:30|0.016824
09:25:31|0.016824
09:25:31|0.016824
09:25:33|0.016824
09:25:34|0.016824
09:25:35|0.016823
09:25:36|0.016824
09:25:36|0.016828
09:25:38|0.016829
09:25:38|0.016834
09:25:39|0.016829
09:25:40|0.01683
09:25:41|0.01683
09:25:43|0.01683
09:25:43|0.016829
09:25:44|0.016829
09:25:45|0.016829
09:25:46|0.016829
09:25:47|0.016826
09:25:48|0.016826
09:25:49|0.016826
09:25:51|0.016826
09:25:51|0.016826
09:25:53|0.016826
09:25:53|0.016826
09:25:55|0.016826
09:25:55|0.016826
09:25:56|0.016826
09:25:58|0.016826
09:25:58|0.016824
09:25:59|0.016815
09:26:00|0.016815
09:26:02|0.016815
09:26:03|0.016816
09:26:04|0.016816
09:26:05|0.016816
09:26:06|0.016816
09:26:07|0.016824
09:26:08|0.016834
09:26:09|0.016834
09:26:11|0.016834
09:26:11|0.016834
09:26:13|0.016842
09:26:13|0.016842
09:26:15|0.016844
09:26:16|0.016844
09:26:18|0.01684
09:26:19|0.016836
09:26:20|0.016832
09:26:21|0.01683
09:26:22|0.016828
09:26:24|0.016833
09:26:24|0.016834
09:26:26|0.016821
09:26:26|0.016818
09:26:28|0.016814
09:26:29|0.016816
09:26:31|0.016808
09:26:32|0.016807
09:26:33|0.016806
09:26:34|0.016805
09:26:35|0.016805
09:26:36|0.016805
09:26:37|0.016801
09:26:38|0.016801
09:26:39|0.016801
09:26:41|0.016799
09:26:41|0.016798
09:26:42|0.016794
09:26:43|0.016794
09:26:44|0.016793
09:26:45|0.016793
09:26:46|0.016789
09:26:48|0.016788
09:26:48|0.016786
09:26:50|0.016785
09:26:51|0.016782
09:26:51|0.016782
09:26:53|0.016767
09:26:53|0.016767
09:26:54|0.016781
09:26:56|0.016781
09:26:57|0.016781
09:26:58|0.016781
09:26:58|0.016781
09:27:00|0.01678
09:27:01|0.016779
09:27:02|0.016782
09:27:03|0.016782
09:27:04|0.016782
09:27:05|0.016776
09:27:06|0.016773
09:27:07|0.016773
09:27:09|0.016773
09:27:10|0.016773
09:27:10|0.016773
09:27:12|0.016771
09:27:13|0.016773
09:27:14|0.016767
09:27:15|0.01677
09:27:16|0.016767
09:27:17|0.016778
09:27:17|0.01677
09:27:19|0.016782
09:27:20|0.016781
09:27:20|0.01678
09:27:22|0.01678
09:27:23|0.016781
09:27:24|0.016781
09:27:24|0.016781
09:27:25|0.016781
09:27:27|0.016781
09:27:28|0.016781
09:27:29|0.016782
09:27:30|0.016781
09:27:32|0.01679
09:27:32|0.01679
09:27:34|0.016794
09:27:34|0.016794
09:27:36|0.016793
09:27:38|0.016796
09:27:38|0.016797
09:27:40|0.0168
09:27:41|0.0168
09:27:42|0.016801
09:27:43|0.016799
09:27:44|0.016799
09:27:45|0.01679
09:27:46|0.01679
09:27:47|0.01679
09:27:48|0.016797
09:27:49|0.016797
09:27:50|0.016797
09:27:51|0.016797
09:27:52|0.016797
09:27:53|0.016797
09:27:54|0.016797
09:27:55|0.016797
09:27:56|0.016797
09:27:57|0.016797
09:27:58|0.016797
09:27:59|0.016797
09:28:00|0.0168
09:28:01|0.0168
09:28:02|0.0168
09:28:04|0.016799
09:28:05|0.016788
09:28:06|0.016788
09:28:07|0.016788
09:28:09|0.016788
09:28:09|0.01679
09:28:11|0.01679
09:28:12|0.01679
09:28:13|0.01679
09:28:14|0.016784
09:28:15|0.016784
09:28:16|0.016784
09:28:17|0.016783
09:28:18|0.016783
09:28:20|0.01678
09:28:21|0.01678
09:28:22|0.016775
09:28:23|0.016775
09:28:24|0.016775
09:28:25|0.016775
09:28:26|0.016775
09:28:27|0.016775
09:28:28|0.016775
09:28:29|0.016774
09:28:30|0.016774
09:28:31|0.016774
09:28:33|0.016774
09:28:33|0.016774
09:28:35|0.016774
09:28:36|0.016769
09:28:37|0.016769
09:28:38|0.016766
09:28:39|0.016766
09:28:40|0.016766
09:28:41|0.016766
09:28:42|0.016766
09:28:43|0.016766
09:28:44|0.016766
09:28:45|0.016766
09:28:46|0.016766
09:28:47|0.016766
09:28:48|0.016767
09:28:49|0.016767
09:28:50|0.01677
09:28:51|0.016768
09:28:52|0.016768
09:28:53|0.016768
09:28:54|0.016768
09:28:55|0.016768
09:28:56|0.016766
09:28:57|0.016767
09:28:58|0.016766
09:28:59|0.016766
09:29:00|0.016765
09:29:01|0.016766
09:29:02|0.016766
09:29:03|0.016765
09:29:04|0.016765
09:29:05|0.016765
09:29:06|0.016764
09:29:07|0.016764
09:29:08|0.016762
09:29:09|0.016762
09:29:10|0.016763
09:29:11|0.016762
09:29:12|0.016761
09:29:13|0.016763
09:29:14|0.016763
09:29:15|0.016763
09:29:16|0.016762
09:29:17|0.016762
09:29:19|0.016762
09:29:20|0.016762
09:29:20|0.016762
09:29:21|0.016763
09:29:23|0.016761
09:29:25|0.016761
09:29:26|0.016761
09:29:27|0.016762
09:29:28|0.016761
09:29:30|0.016761
09:29:31|0.016762
09:29:32|0.016762
09:29:33|0.016762
09:29:34|0.016762
09:29:35|0.016761
09:29:36|0.016761
09:29:37|0.016761
09:29:38|0.016761
09:29:39|0.016761
09:29:40|0.016761
09:29:41|0.01676
09:29:42|0.016756
09:29:43|0.016755
09:29:44|0.016756
09:29:45|0.016755
09:29:46|0.016755
09:29:47|0.016755
09:29:48|0.016757
09:29:49|0.016757
09:29:50|0.016757
09:29:51|0.016758
09:29:52|0.016758
09:29:54|0.016758
09:29:54|0.016758
09:29:55|0.016762
09:29:56|0.016762
09:29:57|0.016762
09:29:58|0.016762
09:29:59|0.016762
09:30:00|0.016762
09:30:01|0.016762
09:30:03|0.016762
09:30:04|0.016762
09:30:06|0.016762
09:30:06|0.016762
09:30:07|0.016762
09:30:08|0.016762
09:30:09|0.01676
09:30:10|0.01676
09:30:11|0.016752
09:30:12|0.016759
09:30:14|0.016759
09:30:15|0.01676
09:30:15|0.01676
09:30:16|0.01676
09:30:17|0.01676
09:30:18|0.01676
09:30:20|0.01676
09:30:22|0.01676
09:30:23|0.01676
09:30:24|0.01676
09:30:25|0.01676
09:30:26|0.016757
09:30:28|0.016757
09:30:28|0.016757
09:30:30|0.016757
09:30:31|0.016759
09:30:31|0.016759
09:30:33|0.016759
09:30:34|0.016759
09:30:35|0.016758
09:30:36|0.016759
09:30:37|0.016759
09:30:38|0.016764
09:30:39|0.016759
09:30:40|0.016759
09:30:41|0.016759
09:30:42|0.016759
09:30:43|0.016759
09:30:44|0.016759
09:30:45|0.016759
09:30:46|0.016759
09:30:47|0.016754
09:30:47|0.016754
09:30:49|0.016754
09:30:50|0.016754
09:30:51|0.016754
09:30:52|0.016754
09:30:53|0.016754
09:30:54|0.016754
09:30:55|0.016754
09:30:56|0.016754
09:30:57|0.016753
09:30:58|0.016752
09:30:59|0.016752
09:31:00|0.016752
09:31:01|0.016754
09:31:02|0.016756
09:31:03|0.016757
09:31:04|0.016757
09:31:05|0.016754
09:31:06|0.016754
09:31:07|0.016754
09:31:08|0.016754
09:31:09|0.016753
09:31:11|0.016754
09:31:12|0.016754
09:31:13|0.016754
09:31:13|0.016755
09:31:15|0.016759
09:31:16|0.01676
09:31:16|0.016761
09:31:17|0.016762
09:31:19|0.016764
09:31:19|0.016765
09:31:21|0.016766
09:31:22|0.016766
09:31:24|0.016764
09:31:24|0.016763
09:31:25|0.016763
09:31:26|0.016759
09:31:28|0.016748
09:31:29|0.016747
09:31:30|0.016746
09:31:31|0.016745
09:31:32|0.016745
09:31:33|0.016745
09:31:34|0.016744
09:31:35|0.016744
09:31:36|0.016745
09:31:37|0.016745
09:31:38|0.016746
09:31:39|0.016746
09:31:40|0.016747
09:31:41|0.016747
09:31:42|0.016747
09:31:43|0.01675
09:31:44|0.016752
09:31:45|0.016758
09:31:46|0.016758
09:31:47|0.016754
09:31:48|0.016754
09:31:49|0.016754
09:31:50|0.016753
09:31:51|0.016753
09:31:52|0.016749
09:31:53|0.016749
09:31:54|0.016749
09:31:55|0.016749
09:31:56|0.016748
09:31:57|0.016749
09:31:58|0.016749
09:32:00|0.016749
09:32:00|0.016749
09:32:02|0.016749
09:32:03|0.016749
09:32:04|0.016749
09:32:05|0.016748
09:32:06|0.016748
09:32:07|0.016748
09:32:09|0.016747
09:32:10|0.016745
09:32:12|0.016744
09:32:13|0.016744
09:32:13|0.016745
09:32:14|0.016745
09:32:15|0.016746
09:32:17|0.016746
09:32:18|0.016752
09:32:19|0.016752
09:32:20|0.016753
09:32:21|0.016753
09:32:22|0.016754
09:32:23|0.016754
09:32:24|0.016754
09:32:26|0.016752
09:32:27|0.016752
09:32:28|0.016752
09:32:29|0.016752
09:32:30|0.016752
09:32:31|0.016752
09:32:32|0.016752
09:32:33|0.016744
09:32:35|0.016749
09:32:35|0.016749
09:32:37|0.016749
09:32:38|0.016739
09:32:39|0.016739
09:32:40|0.016739
09:32:42|0.016739
09:32:43|0.016739
09:32:44|0.01674
09:32:44|0.01674
09:32:46|0.016741
09:32:47|0.016741
09:32:48|0.016741
09:32:49|0.016739
09:32:50|0.016738
09:32:51|0.016738
09:32:51|0.016738
09:32:53|0.016738
09:32:54|0.016737
09:32:55|0.016738
09:32:56|0.016738
09:32:56|0.016738
09:32:58|0.016738
09:32:58|0.016738
09:32:59|0.016738
09:33:01|0.016741
09:33:02|0.016741
09:33:03|0.016741
09:33:03|0.016741
09:33:05|0.01674
09:33:06|0.01674
09:33:06|0.016744
09:33:07|0.016744
09:33:09|0.016745
09:33:10|0.016745
09:33:11|0.01674
09:33:12|0.016737
09:33:13|0.016736
09:33:14|0.016736
09:33:15|0.016735
09:33:16|0.016735
09:33:17|0.016735
09:33:18|0.016735
09:33:19|0.016735
09:33:20|0.016735
09:33:21|0.016735
09:33:22|0.016735
09:33:23|0.016735
09:33:24|0.016735
09:33:25|0.016735
09:33:26|0.016735
09:33:27|0.016734
09:33:28|0.016734
09:33:29|0.016732
09:33:30|0.016733
09:33:31|0.016733
09:33:32|0.016733
09:33:33|0.016733
09:33:34|0.016733
09:33:36|0.016731
09:33:37|0.016732
09:33:37|0.016732
09:33:39|0.016732
09:33:40|0.016732
09:33:40|0.016732
09:33:42|0.01673
09:33:43|0.016729
09:33:44|0.01673
09:33:45|0.01673
09:33:46|0.016729
09:33:47|0.016729
09:33:48|0.016729
09:33:49|0.016728
09:33:50|0.016728
09:33:51|0.016727
09:33:52|0.016727
09:33:53|0.016727
09:33:54|0.016727
09:33:56|0.016727
09:33:56|0.016728
09:33:58|0.016732
09:33:59|0.016732
09:34:01|0.016732
09:34:03|0.016732
09:34:03|0.016732
09:34:05|0.016732
09:34:05|0.016732
09:34:06|0.016729
09:34:08|0.016729
09:34:09|0.016729
09:34:10|0.016729
09:34:11|0.016729
09:34:12|0.016731
09:34:14|0.016729
09:34:15|0.016727
09:34:17|0.016726
09:34:17|0.016726
09:34:18|0.016727
09:34:19|0.016727
09:34:21|0.016726
09:34:22|0.016726
09:34:23|0.01672
09:34:23|0.01672
09:34:25|0.016723
09:34:27|0.016724
09:34:28|0.016717
09:34:28|0.016717
09:34:29|0.016711
09:34:31|0.016714
09:34:33|0.016718
09:34:34|0.016718
09:34:34|0.016718
09:34:35|0.01672
09:34:36|0.01672
09:34:38|0.016719
09:34:39|0.016719
09:34:40|0.016717
09:34:41|0.016717
09:34:42|0.016717
09:34:43|0.016717
09:34:44|0.016717
09:34:45|0.016724
09:34:46|0.016721
09:34:47|0.016721
09:34:48|0.016721
09:34:49|0.016721
09:34:50|0.016718
09:34:51|0.016718
09:34:52|0.01672
09:34:53|0.016712
09:34:54|0.016719
09:34:55|0.01672
09:34:56|0.016717
09:34:57|0.016718
09:34:59|0.016717
09:34:59|0.016718
09:35:00|0.016718
09:35:02|0.016718
09:35:04|0.016718
09:35:05|0.016718
09:35:06|0.016717
09:35:07|0.016716
09:35:08|0.016716
09:35:10|0.016717
09:35:11|0.016717
09:35:13|0.016715
09:35:13|0.016715
09:35:15|0.016717
09:35:16|0.016716
09:35:17|0.016716
09:35:18|0.016716
09:35:19|0.016716
09:35:20|0.016716
09:35:21|0.016716
09:35:22|0.016716
09:35:23|0.016716
09:35:24|0.016716
09:35:26|0.016715
09:35:27|0.016716
09:35:28|0.016716
09:35:30|0.016716
09:35:30|0.016716
09:35:32|0.016716
09:35:33|0.016716
09:35:34|0.016716
09:35:35|0.016716
09:35:36|0.016716
09:35:37|0.016716
09:35:38|0.016716
09:35:39|0.016716
09:35:40|0.016716
09:35:41|0.016716
09:35:42|0.016716
09:35:43|0.016716
09:35:44|0.016716
09:35:45|0.016713
09:35:46|0.016713
09:35:47|0.016713
09:35:48|0.016713
09:35:49|0.016713
09:35:51|0.016713
09:35:52|0.016713
09:35:52|0.016713
09:35:54|0.016713
09:35:54|0.016715
09:35:55|0.016714
09:35:56|0.016714
09:35:57|0.016714
09:35:58|0.016714
09:36:00|0.016714
09:36:00|0.016711
09:36:01|0.016704
09:36:03|0.016705
09:36:04|0.016705
09:36:05|0.016704
09:36:06|0.016704
09:36:07|0.016704
09:36:08|0.016704
09:36:09|0.016704
09:36:10|0.016702
09:36:12|0.016701
09:36:13|0.016701
09:36:14|0.016701
09:36:14|0.016701
09:36:16|0.016701
09:36:17|0.016701
09:36:18|0.016699
09:36:19|0.016699
09:36:20|0.016699
09:36:21|0.0167
09:36:22|0.0167
09:36:23|0.0167
09:36:24|0.0167
09:36:25|0.0167
09:36:27|0.0167
09:36:28|0.016706
09:36:29|0.016706
09:36:30|0.016706
09:36:32|0.016706
09:36:33|0.0167
09:36:34|0.0167
09:36:35|0.0167
09:36:36|0.016701
09:36:37|0.016701
09:36:38|0.016701
09:36:39|0.0167
09:36:40|0.016699
09:36:41|0.016699
09:36:43|0.016699
09:36:43|0.016699
09:36:45|0.016699
09:36:45|0.016699
09:36:46|0.016699
09:36:47|0.016699
09:36:48|0.016699
09:36:50|0.016692
09:36:50|0.016692
09:36:51|0.016691
09:36:53|0.01669
09:36:54|0.01669
09:36:55|0.01669
09:36:56|0.016701
09:36:57|0.016693
09:36:58|0.016693
09:37:00|0.016693
09:37:00|0.016693
09:37:01|0.016693
09:37:03|0.016693
09:37:05|0.016693
09:37:06|0.016696
09:37:07|0.016696
09:37:08|0.016696
09:37:09|0.016693
09:37:10|0.016693
09:37:11|0.016693
09:37:12|0.016693
09:37:13|0.016693
09:37:14|0.016691
09:37:15|0.016691
09:37:16|0.016691
09:37:17|0.016691
09:37:18|0.016691
09:37:19|0.016691
09:37:20|0.016691
09:37:21|0.016691
09:37:23|0.016691
09:37:24|0.016692
09:37:25|0.016692
09:37:27|0.01669
09:37:28|0.01669
09:37:30|0.016691
09:37:31|0.016691
09:37:32|0.016691
09:37:33|0.016691
09:37:35|0.016697
09:37:36|0.016706
09:37:37|0.016709
09:37:37|0.016708
09:37:39|0.01671
09:37:41|0.01671
09:37:41|0.01671
09:37:42|0.01671
09:37:43|0.016712
09:37:44|0.016712
09:37:45|0.016716
09:37:46|0.016716
09:37:47|0.016718
09:37:48|0.01672
09:37:49|0.01672
09:37:50|0.01672
09:37:51|0.01672
09:37:52|0.01672
09:37:53|0.01672
09:37:55|0.016721
09:37:56|0.016722
09:37:57|0.016722
09:37:58|0.016723
09:37:59|0.016723
09:38:01|0.016723
09:38:02|0.016723
09:38:03|0.016723
09:38:04|0.016723
09:38:04|0.016722
09:38:05|0.016722
09:38:07|0.016722
09:38:07|0.016722
09:38:09|0.016722
09:38:11|0.016722
09:38:11|0.01672
09:38:12|0.016717
09:38:14|0.016717
09:38:15|0.016717
09:38:16|0.016713
09:38:17|0.016713
09:38:18|0.016713
09:38:19|0.016713
09:38:20|0.016713
09:38:21|0.01671
09:38:22|0.016697
09:38:23|0.016697
09:38:24|0.016697
09:38:25|0.016697
09:38:26|0.016697
09:38:28|0.016697
09:38:29|0.016697
09:38:30|0.016695
09:38:31|0.016695
09:38:33|0.01669
09:38:34|0.016696
09:38:35|0.016696
09:38:36|0.016696
09:38:37|0.016696
09:38:38|0.016696
09:38:39|0.016697
09:38:40|0.016697
09:38:41|0.016695
09:38:42|0.016695
09:38:43|0.016695
09:38:44|0.016695
09:38:45|0.016695
09:38:46|0.016693
09:38:47|0.016693
09:38:48|0.016693
09:38:49|0.016689
09:38:50|0.01669
09:38:51|0.01669
09:38:52|0.01669
09:38:53|0.016689
09:38:54|0.01669
09:38:55|0.01669
09:38:56|0.01669
09:38:57|0.01669
09:38:58|0.016693
09:38:59|0.016694
09:39:00|0.016693
09:39:01|0.016696
09:39:02|0.016696
09:39:03|0.01669
09:39:04|0.01669
09:39:06|0.016698
09:39:07|0.016701
09:39:08|0.016701
09:39:09|0.016706
09:39:10|0.016695
09:39:11|0.016708
09:39:12|0.016707
09:39:14|0.016705
09:39:15|0.016705
09:39:16|0.016705
09:39:17|0.016707
09:39:18|0.016709
09:39:20|0.016699
09:39:20|0.016711
09:39:21|0.016711
09:39:23|0.016711
09:39:24|0.016711
09:39:25|0.016711
09:39:26|0.016711
09:39:27|0.016711
09:39:29|0.016711
09:39:29|0.016711
09:39:31|0.01671
09:39:32|0.016707
09:39:34|0.016706
09:39:35|0.016706
09:39:36|0.016704
09:39:38|0.016696
09:39:39|0.016696
09:39:40|0.016696
09:39:40|0.016695
09:39:41|0.016695
09:39:43|0.016697
09:39:44|0.016697
09:39:45|0.016698
09:39:46|0.016698
09:39:47|0.016698
09:39:48|0.016698
09:39:49|0.016698
09:39:50|0.016698
09:39:51|0.016698
09:39:52|0.016698
09:39:53|0.016698
09:39:54|0.016695
09:39:55|0.016695
09:39:56|0.016695
09:39:57|0.016695
09:39:58|0.016692
09:39:59|0.016692
09:40:00|0.016692
09:40:02|0.016691
09:40:03|0.01668
09:40:04|0.01668
09:40:05|0.016678
09:40:06|0.016676
09:40:06|0.016677
09:40:08|0.016676
09:40:09|0.016675
09:40:10|0.016675
09:40:12|0.016673
09:40:13|0.016674
09:40:13|0.016674
09:40:15|0.016674
09:40:16|0.016673
09:40:17|0.016673
09:40:18|0.016671
09:40:19|0.016671
09:40:20|0.016669
09:40:21|0.016664
09:40:22|0.016665
09:40:23|0.016665
09:40:24|0.016664
09:40:25|0.016663
09:40:26|0.016663
09:40:27|0.016662
09:40:29|0.016662
09:40:30|0.016663
09:40:32|0.016663
09:40:33|0.016667
09:40:34|0.016666
09:40:36|0.016666
09:40:36|0.016666
09:40:37|0.016664
09:40:39|0.016672
09:40:40|0.016662
09:40:41|0.016662
09:40:43|0.01666
09:40:44|0.016658
09:40:44|0.016655
09:40:46|0.016654
09:40:47|0.016654
09:40:48|0.016657
09:40:49|0.016654
09:40:50|0.016654
09:40:51|0.016654
09:40:51|0.016654
09:40:53|0.016654
09:40:54|0.016653
09:40:55|0.016653
09:40:56|0.016653
09:40:56|0.016653
09:40:57|0.016653
09:41:00|0.016653
09:41:00|0.016653
09:41:01|0.016651
09:41:02|0.016651
09:41:03|0.016651
09:41:04|0.016651
09:41:06|0.01665
09:41:06|0.01665
09:41:07|0.01665
09:41:08|0.01665
09:41:09|0.01665
09:41:10|0.01665
09:41:12|0.016651
09:41:14|0.016648
09:41:15|0.016647
09:41:16|0.016647
09:41:17|0.016648
09:41:18|0.016646
09:41:19|0.016644
09:41:20|0.016641
09:41:21|0.016641
09:41:22|0.01664
09:41:22|0.016639
09:41:23|0.01664
09:41:25|0.01664
09:41:26|0.01664
09:41:27|0.016639
09:41:28|0.016639
09:41:29|0.01664
09:41:30|0.016639
09:41:31|0.016639
09:41:32|0.016638
09:41:34|0.016638
09:41:34|0.016639
09:41:36|0.016639
09:41:36|0.016639
09:41:37|0.016639
09:41:39|0.016639
09:41:39|0.016639
09:41:41|0.01664
09:41:42|0.01664
09:41:43|0.016639
09:41:44|0.016638
09:41:45|0.016639
09:41:46|0.01664
09:41:47|0.01664
09:41:48|0.01664
09:41:49|0.01664
09:41:50|0.01664
09:41:51|0.01664
09:41:52|0.016642
09:41:53|0.016644
09:41:54|0.016644
09:41:55|0.016644
09:41:56|0.016644
09:41:57|0.016644
09:41:59|0.016644
09:41:59|0.016644
09:42:01|0.016638
09:42:02|0.016638
09:42:03|0.01664
09:42:04|0.01664
09:42:05|0.01664
09:42:06|0.016645
09:42:07|0.016648
09:42:08|0.01665
09:42:09|0.016649
09:42:10|0.016652
09:42:12|0.016652
09:42:13|0.016652
09:42:14|0.016653
09:42:15|0.016656
09:42:17|0.016658
09:42:18|0.016657
09:42:18|0.016657
09:42:19|0.016657
09:42:21|0.016652
09:42:21|0.016652
09:42:23|0.016648
09:42:24|0.016648
09:42:25|0.016648
09:42:27|0.016648
09:42:27|0.016648
09:42:28|0.016648
09:42:29|0.01664
09:42:31|0.016637
09:42:32|0.016638
09:42:33|0.016638
09:42:35|0.016638
09:42:35|0.016638
09:42:37|0.016638
09:42:37|0.016639
09:42:38|0.016639
09:42:40|0.016639
09:42:41|0.01664
09:42:42|0.01664
09:42:44|0.01664
09:42:44|0.016639
09:42:45|0.016639
09:42:47|0.016639
09:42:47|0.016639
09:42:49|0.016638
09:42:51|0.016638
09:42:52|0.016638
09:42:52|0.016638
09:42:53|0.016638
09:42:54|0.016638
09:42:55|0.016638
09:42:57|0.016638
09:42:58|0.016638
09:42:59|0.01663
09:42:59|0.016628
09:43:01|0.016622
09:43:01|0.016622
09:43:03|0.016624
09:43:05|0.016622
09:43:06|0.016621
09:43:07|0.016622
09:43:08|0.016622
09:43:09|0.016625
09:43:10|0.016625
09:43:11|0.016625
09:43:12|0.016625
09:43:14|0.016624
09:43:14|0.016624
09:43:16|0.016624
09:43:17|0.016624
09:43:18|0.016624
09:43:19|0.016624
09:43:20|0.016624
09:43:21|0.016625
09:43:21|0.016626
09:43:23|0.016612
09:43:24|0.016612
09:43:25|0.016613
09:43:26|0.016613
09:43:27|0.01661
09:43:28|0.016611
09:43:30|0.016613
09:43:30|0.016612
09:43:31|0.016611
09:43:32|0.016611
09:43:34|0.016613
09:43:35|0.016613
09:43:37|0.016617
09:43:37|0.016618
09:43:38|0.016618
09:43:39|0.016617
09:43:40|0.01662
09:43:41|0.016621
09:43:43|0.016624
09:43:43|0.016624
09:43:44|0.016624
09:43:45|0.016625
09:43:47|0.016625
09:43:48|0.016625
09:43:49|0.016625
09:43:50|0.016623
09:43:51|0.016623
09:43:52|0.016623
09:43:53|0.016623
09:43:54|0.016623
09:43:55|0.016615
09:43:56|0.016615
09:43:57|0.016615
09:43:58|0.016623
09:43:59|0.016623
09:44:00|0.016623
09:44:01|0.016623
09:44:02|0.016623
09:44:04|0.016625
09:44:05|0.016625
09:44:07|0.016628
09:44:09|0.016625
09:44:09|0.016625
09:44:10|0.016625
09:44:11|0.016625
09:44:13|0.016627
09:44:14|0.016627
09:44:15|0.016627
09:44:16|0.016627
09:44:17|0.016627
09:44:18|0.016627
09:44:19|0.016624
09:44:20|0.016624
09:44:21|0.016624
09:44:22|0.016624
09:44:23|0.016624
09:44:24|0.01663
09:44:25|0.016623
09:44:26|0.016621
09:44:27|0.016621
09:44:28|0.016624
09:44:29|0.01662
09:44:30|0.016618
09:44:31|0.016618
09:44:32|0.016619
09:44:34|0.016622
09:44:34|0.016629
09:44:35|0.01662
09:44:36|0.01662
09:44:37|0.016623
09:44:39|0.016623
09:44:40|0.016623
09:44:42|0.016623
09:44:42|0.016622
09:44:43|0.016619
09:44:44|0.016619
09:44:46|0.016619
09:44:46|0.016619
09:44:48|0.016624
09:44:49|0.016622
09:44:50|0.016622
09:44:51|0.016622
09:44:52|0.016624
09:44:53|0.016624
09:44:54|0.016622
09:44:55|0.016622
09:44:56|0.016622
09:44:57|0.016622
09:44:58|0.016621
09:45:00|0.016621
09:45:00|0.016621
09:45:01|0.016624
09:45:02|0.016624
09:45:03|0.016624
09:45:04|0.016624
09:45:06|0.016628
09:45:07|0.016628
09:45:08|0.01663
09:45:09|0.01663
09:45:10|0.01663
09:45:12|0.016632
09:45:12|0.016632
09:45:13|0.016632
09:45:14|0.016632
09:45:16|0.016634
09:45:18|0.016636
09:45:18|0.016636
09:45:19|0.016636
09:45:20|0.016636
09:45:21|0.016636
09:45:22|0.016638
09:45:23|0.016638
09:45:24|0.016638
09:45:26|0.016638
09:45:26|0.016639
09:45:27|0.016642
09:45:28|0.016643
09:45:30|0.016643
09:45:30|0.016643
09:45:31|0.016641
09:45:32|0.016641
09:45:34|0.016641
09:45:35|0.016641
09:45:36|0.016641
09:45:38|0.016641
09:45:38|0.016641
09:45:39|0.016641
09:45:41|0.016641
09:45:42|0.016637
09:45:42|0.016637
09:45:44|0.016637
09:45:46|0.016644
09:45:46|0.01664
09:45:47|0.01664
09:45:49|0.016626
09:45:50|0.016626
09:45:51|0.016619
09:45:52|0.016616
09:45:53|0.016616
09:45:54|0.016614
09:45:55|0.016614
09:45:56|0.016614
09:45:57|0.016613
09:45:58|0.016612
09:45:59|0.016613
09:46:00|0.016613
09:46:02|0.016614
09:46:03|0.016615
09:46:03|0.016615
09:46:06|0.016615
09:46:06|0.016615
09:46:08|0.016623
09:46:08|0.016618
09:46:09|0.016616
09:46:10|0.016616
09:46:11|0.016616
09:46:13|0.016617
09:46:14|0.016617
09:46:15|0.016616
09:46:16|0.016618
09:46:17|0.016618
09:46:18|0.016618
09:46:19|0.016618
09:46:20|0.016618
09:46:21|0.01662
09:46:22|0.016611
09:46:23|0.016621
09:46:24|0.016624
09:46:25|0.016624
09:46:26|0.016623
09:46:27|0.016624
09:46:28|0.016625
09:46:29|0.016622
09:46:30|0.016619
09:46:31|0.016619
09:46:32|0.016619
09:46:33|0.016618
09:46:34|0.016618
09:46:35|0.016618
09:46:37|0.016619
09:46:38|0.016619
09:46:39|0.016619
09:46:40|0.016619
09:46:41|0.016619
09:46:41|0.016619
09:46:43|0.016619
09:46:43|0.01662
09:46:46|0.01662
09:46:46|0.01662
09:46:47|0.01662
09:46:48|0.016626
09:46:49|0.016622
09:46:50|0.016622
09:46:51|0.016622
09:46:52|0.016622
09:46:54|0.016622
09:46:55|0.016622
09:46:55|0.016622
09:46:57|0.016626
09:46:59|0.016626
09:46:59|0.016624
09:47:00|0.016624
09:47:01|0.016624
09:47:02|0.016624
09:47:03|0.016625
09:47:04|0.016625
09:47:05|0.016625
09:47:07|0.016627
09:47:08|0.016629
09:47:09|0.016629
09:47:11|0.01663
09:47:12|0.016632
09:47:12|0.016632
09:47:13|0.016634
09:47:14|0.016634
09:47:15|0.016636
09:47:16|0.016636
09:47:18|0.016636
09:47:18|0.016636
09:47:19|0.016638
09:47:20|0.016638
09:47:22|0.016639
09:47:23|0.016639
09:47:24|0.016639
09:47:26|0.016639
09:47:27|0.016639
09:47:27|0.016635
09:47:29|0.016635
09:47:29|0.016635
09:47:30|0.016635
09:47:31|0.016635
09:47:32|0.016635
09:47:33|0.016635
09:47:34|0.016635
09:47:35|0.016635
09:47:37|0.016632
09:47:38|0.016634
09:47:40|0.016634
09:47:41|0.016634
09:47:43|0.016634
09:47:43|0.016634
09:47:44|0.016636
09:47:45|0.016636
09:47:46|0.016636
09:47:47|0.016636
09:47:48|0.016636
09:47:50|0.016636
09:47:50|0.016636
09:47:52|0.016636
09:47:54|0.016636
09:47:54|0.016636
09:47:56|0.016636
09:47:57|0.016636
09:47:58|0.016636
09:47:59|0.016636
09:48:00|0.016635
09:48:01|0.016635
09:48:02|0.016633
09:48:04|0.016633
09:48:04|0.016633
09:48:05|0.016633
09:48:06|0.016633
09:48:08|0.016632
09:48:09|0.016633
09:48:10|0.016633
09:48:11|0.016633
09:48:12|0.016633
09:48:13|0.016672
09:48:15|0.01668
09:48:16|0.016681
09:48:16|0.016681
09:48:17|0.01668
09:48:19|0.01668
09:48:19|0.016678
09:48:21|0.01668
09:48:21|0.016679
09:48:23|0.016679
09:48:24|0.016679
09:48:26|0.016675
09:48:26|0.016675
09:48:27|0.016675
09:48:28|0.016675
09:48:30|0.016678
09:48:31|0.016677
09:48:32|0.016678
09:48:33|0.016678
09:48:34|0.016681
09:48:35|0.016681
09:48:36|0.016686
09:48:38|0.016686
09:48:39|0.016686
09:48:39|0.016686
09:48:40|0.016686
09:48:42|0.01666
09:48:43|0.016661
09:48:44|0.016661
09:48:45|0.016661
09:48:46|0.016661
09:48:47|0.01665
09:48:48|0.016649
09:48:49|0.016649
09:48:50|0.016649
09:48:51|0.016649
09:48:52|0.016649
09:48:52|0.016648
09:48:54|0.016649
09:48:55|0.016649
09:48:56|0.016648
09:48:57|0.016646
09:48:58|0.016641
09:48:59|0.016637
09:49:00|0.016637
09:49:01|0.016637
09:49:02|0.016637
09:49:03|0.016637
09:49:04|0.016637
09:49:05|0.016637
09:49:06|0.016637
09:49:08|0.016637
09:49:09|0.016635
09:49:10|0.016635
09:49:10|0.016635
09:49:12|0.016634
09:49:13|0.016634
09:49:14|0.016635
09:49:14|0.016635
09:49:15|0.016635
09:49:16|0.016635
09:49:17|0.016632
09:49:19|0.016634
09:49:20|0.016634
09:49:20|0.016631
09:49:22|0.016631
09:49:23|0.016631
09:49:23|0.016631
09:49:24|0.016631
09:49:26|0.016634
09:49:27|0.016633
09:49:29|0.016633
09:49:29|0.016633
09:49:30|0.016633
09:49:31|0.016633
09:49:32|0.016633
09:49:33|0.016633
09:49:34|0.016631
09:49:35|0.016631
09:49:36|0.016631
09:49:38|0.016631
09:49:39|0.016631
09:49:40|0.016631
09:49:42|0.016631
09:49:43|0.016631
09:49:44|0.016631
09:49:45|0.016631
09:49:46|0.016631
09:49:48|0.016631
09:49:49|0.016631
09:49:49|0.016631
09:49:50|0.016631
09:49:51|0.016631
09:49:52|0.016631
09:49:53|0.016631
09:49:55|0.016631
09:49:56|0.016631
09:49:57|0.016633
09:49:57|0.016633
09:49:59|0.016633
09:50:00|0.016633
09:50:01|0.016633
09:50:02|0.016638
09:50:03|0.016638
09:50:04|0.016638
09:50:05|0.016638
09:50:06|0.016643
09:50:07|0.016643
09:50:08|0.016645
09:50:09|0.016645
09:50:10|0.016645
09:50:11|0.016645
09:50:12|0.016644
09:50:13|0.016644
09:50:14|0.016644
09:50:16|0.016644
09:50:16|0.016644
09:50:17|0.016645
09:50:19|0.016645
09:50:19|0.016645
09:50:20|0.016645
09:50:21|0.016645
09:50:22|0.016645
09:50:23|0.016645
09:50:25|0.016646
09:50:26|0.016646
09:50:27|0.016646
09:50:28|0.016646
09:50:29|0.016645
09:50:30|0.016644
09:50:31|0.016645
09:50:32|0.016645
09:50:33|0.016645
09:50:34|0.016645
09:50:35|0.016645
09:50:36|0.016645
09:50:37|0.016645
09:50:39|0.016645
09:50:40|0.016645
09:50:41|0.016645
09:50:42|0.016644
09:50:43|0.016645
09:50:44|0.016645
09:50:45|0.016645
09:50:46|0.016645
09:50:47|0.016645
09:50:48|0.016645
09:50:49|0.016651
09:50:50|0.016651
09:50:51|0.016646
09:50:52|0.016646
09:50:53|0.016656
09:50:54|0.016656
09:50:55|0.016658
09:50:56|0.016658
09:50:57|0.016658
09:50:59|0.016658
09:50:59|0.016658
09:51:00|0.016659
09:51:02|0.016658
09:51:03|0.016658
09:51:04|0.016658
09:51:05|0.016657
09:51:06|0.016657
09:51:08|0.016657
09:51:09|0.016657
09:51:10|0.016657
09:51:11|0.016657
09:51:12|0.016658
09:51:13|0.016659
09:51:14|0.016659
09:51:15|0.016659
09:51:16|0.016659
09:51:17|0.016659
09:51:18|0.016659
09:51:19|0.016659
09:51:20|0.016658
09:51:21|0.016672
09:51:22|0.016673
09:51:23|0.016673
09:51:24|0.016673
09:51:25|0.016673
09:51:27|0.016673
09:51:27|0.016673
09:51:28|0.016673
09:51:29|0.016673
09:51:30|0.016673
09:51:31|0.016676
09:51:32|0.016676
09:51:33|0.016676
09:51:34|0.016677
09:51:35|0.016677
09:51:36|0.016677
09:51:37|0.016677
09:51:38|0.016678
09:51:40|0.016675
09:51:41|0.016675
09:51:43|0.016676
09:51:43|0.016677
09:51:44|0.016677
09:51:46|0.016676
09:51:47|0.016676
09:51:48|0.016676
09:51:49|0.016676
09:51:50|0.016677
09:51:51|0.016678
09:51:52|0.016678
09:51:53|0.016678
09:51:54|0.016678
09:51:56|0.016678
09:51:56|0.016678
09:51:57|0.016678
09:51:58|0.016678
09:52:00|0.016678
09:52:00|0.016666
09:52:01|0.016668
09:52:02|0.01666
09:52:03|0.016655
09:52:04|0.016655
09:52:06|0.01665
09:52:07|0.016648
09:52:08|0.016648
09:52:09|0.016648
09:52:11|0.016646
09:52:11|0.016646
09:52:12|0.016646
09:52:14|0.016646
09:52:15|0.016646
09:52:15|0.016646
09:52:17|0.016646
09:52:18|0.016646
09:52:19|0.016646
09:52:20|0.016646
09:52:20|0.016646
09:52:22|0.016646
09:52:23|0.016646
09:52:23|0.016646
09:52:25|0.016645
09:52:27|0.016644
09:52:27|0.016643
09:52:29|0.016642
09:52:29|0.016642
09:52:30|0.016642
09:52:31|0.016638
09:52:32|0.016638
09:52:33|0.016641
09:52:34|0.016642
09:52:35|0.016645
09:52:36|0.016645
09:52:37|0.016646
09:52:39|0.016646
09:52:41|0.016646
09:52:42|0.016646
09:52:43|0.016646
09:52:45|0.016646
09:52:46|0.016647
09:52:47|0.016647
09:52:48|0.016647
09:52:49|0.016647
09:52:50|0.016647
09:52:52|0.016647
09:52:53|0.016647
09:52:54|0.016647
09:52:55|0.016647
09:52:56|0.016647
09:52:58|0.016648
09:52:59|0.016642
09:53:00|0.016642
09:53:01|0.016641
09:53:03|0.016642
09:53:03|0.016642
09:53:05|0.01665
09:53:06|0.01665
09:53:07|0.016648
09:53:09|0.016652
09:53:10|0.016652
09:53:11|0.016654
09:53:12|0.016653
09:53:13|0.016653
09:53:14|0.016654
09:53:15|0.016656
09:53:16|0.016656
09:53:16|0.016656
09:53:17|0.016658
09:53:19|0.01666
09:53:19|0.01666
09:53:22|0.016662
09:53:22|0.016662
09:53:23|0.016661
09:53:24|0.016661
09:53:25|0.016661
09:53:26|0.016661
09:53:27|0.016662
09:53:28|0.016662
09:53:29|0.016662
09:53:30|0.016662
09:53:31|0.016655
09:53:32|0.016655
09:53:33|0.016655
09:53:35|0.016655
09:53:35|0.016655
09:53:36|0.016655
09:53:37|0.016655
09:53:38|0.016655
09:53:39|0.016655
09:53:40|0.016655
09:53:41|0.016655
09:53:43|0.016655
09:53:43|0.016655
09:53:44|0.016657
09:53:46|0.016656
09:53:47|0.016656
09:53:49|0.016656
09:53:49|0.016656
09:53:50|0.016656
09:53:51|0.016656
09:53:53|0.016656
09:53:54|0.016656
09:53:55|0.016657
09:53:56|0.016657
09:53:57|0.016657
09:53:58|0.016657
09:53:59|0.016657
09:54:00|0.016657
09:54:01|0.016657
09:54:02|0.016657
09:54:03|0.016659
09:54:05|0.016658
09:54:05|0.016658
09:54:06|0.016652
09:54:08|0.016657
09:54:09|0.016657
09:54:09|0.016657
09:54:11|0.016657
09:54:11|0.016657
09:54:12|0.016657
09:54:14|0.016657
09:54:15|0.016657
09:54:16|0.016655
09:54:17|0.016656
09:54:19|0.016656
09:54:20|0.016656
09:54:20|0.016656
09:54:23|0.016663
09:54:23|0.016664
09:54:24|0.016664
09:54:26|0.016664
09:54:26|0.016664
09:54:27|0.016664
09:54:28|0.016664
09:54:30|0.016665
09:54:31|0.016665
09:54:32|0.016664
09:54:33|0.016664
09:54:34|0.016663
09:54:35|0.016663
09:54:36|0.016663
09:54:37|0.016663
09:54:38|0.016663
09:54:39|0.016663
09:54:40|0.01667
09:54:41|0.016663
09:54:42|0.016666
09:54:43|0.016666
09:54:45|0.016666
09:54:45|0.016666
09:54:47|0.016666
09:54:48|0.016666
09:54:49|0.016665
09:54:51|0.016661
09:54:51|0.016661
09:54:53|0.016661
09:54:54|0.016661
09:54:54|0.016661
09:54:56|0.016659
09:54:57|0.016654
09:54:58|0.016654
09:54:59|0.016653
09:55:00|0.016653
09:55:01|0.016654
09:55:03|0.016654
09:55:04|0.016656
09:55:04|0.016656
09:55:06|0.016656
09:55:06|0.016656
09:55:08|0.016656
09:55:09|0.016656
09:55:09|0.016656
09:55:10|0.016656
09:55:12|0.016656
09:55:13|0.016655
09:55:14|0.016656
09:55:15|0.016656
09:55:15|0.016657
09:55:16|0.016657
09:55:18|0.016657
09:55:19|0.016656
09:55:20|0.016656
09:55:21|0.016656
09:55:21|0.016655
09:55:22|0.016655
09:55:25|0.016655
09:55:25|0.016652
09:55:26|0.016652
09:55:28|0.016651
09:55:28|0.016648
09:55:30|0.016648
09:55:31|0.01665
09:55:32|0.01665
09:55:33|0.01665
09:55:33|0.01665
09:55:34|0.01665
09:55:35|0.01665
09:55:36|0.01665
09:55:37|0.01665
09:55:38|0.01665
09:55:39|0.01665
09:55:40|0.01665
09:55:42|0.01665
09:55:42|0.01665
09:55:44|0.01665
09:55:46|0.01665
09:55:46|0.016652
09:55:47|0.016652
09:55:48|0.016652
09:55:50|0.016652
09:55:50|0.016652
09:55:52|0.016654
09:55:53|0.016654
09:55:54|0.016654
09:55:56|0.016654
09:55:56|0.016654
09:55:58|0.016659
09:55:59|0.016659
09:56:00|0.016653
09:56:02|0.016653
09:56:02|0.016653
09:56:04|0.016653
09:56:05|0.016653
09:56:07|0.016653
09:56:07|0.016654
09:56:09|0.016654
09:56:10|0.016651
09:56:11|0.016652
09:56:12|0.016652
09:56:13|0.016652
09:56:14|0.016652
09:56:15|0.016651
09:56:16|0.016651
09:56:17|0.016651
09:56:18|0.016651
09:56:19|0.016652
09:56:20|0.016652
09:56:21|0.016652
09:56:23|0.016657
09:56:24|0.016657
09:56:25|0.016657
09:56:26|0.016657
09:56:27|0.016657
09:56:28|0.016657
09:56:29|0.016657
09:56:30|0.016657
09:56:31|0.016657
09:56:32|0.016657
09:56:33|0.016654
09:56:34|0.016654
09:56:35|0.016655
09:56:36|0.016655
09:56:37|0.016655
09:56:38|0.016654
09:56:39|0.016655
09:56:40|0.016655
09:56:41|0.016655
09:56:43|0.016655
09:56:44|0.016655
09:56:45|0.016655
09:56:47|0.016656
09:56:47|0.016657
09:56:48|0.016657
09:56:50|0.016656
09:56:52|0.016655
09:56:52|0.016656
09:56:54|0.016656
09:56:55|0.016652
09:56:56|0.01666
09:56:57|0.01666
09:56:58|0.016661
09:56:59|0.016661
09:57:00|0.01666
09:57:02|0.016661
09:57:02|0.016655
09:57:03|0.016655
09:57:05|0.01666
09:57:05|0.01666
09:57:07|0.016664
09:57:07|0.016664
09:57:08|0.016665
09:57:09|0.016665
09:57:11|0.016664
09:57:11|0.016665
09:57:12|0.016666
09:57:13|0.016666
09:57:15|0.016666
09:57:16|0.016667
09:57:16|0.016667
09:57:17|0.016668
09:57:19|0.016668
09:57:21|0.01667
09:57:21|0.016679
09:57:23|0.01668
09:57:24|0.01668
09:57:25|0.016679
09:57:27|0.01667
09:57:28|0.01667
09:57:29|0.01667
09:57:29|0.016673
09:57:31|0.016673
09:57:32|0.016666
09:57:33|0.016666
09:57:34|0.016675
09:57:35|0.016675
09:57:36|0.016676
09:57:37|0.016676
09:57:38|0.016676
09:57:39|0.016671
09:57:39|0.016671
09:57:41|0.016672
09:57:42|0.016672
09:57:43|0.016672
09:57:44|0.016672
09:57:45|0.016672
09:57:46|0.016677
09:57:48|0.016677
09:57:48|0.016677
09:57:50|0.016676
09:57:50|0.016672
09:57:51|0.016673
09:57:53|0.01668
09:57:55|0.01668
09:57:55|0.016682
09:57:56|0.016682
09:57:58|0.016676
09:57:58|0.016676
09:58:00|0.016676
09:58:01|0.016681
09:58:02|0.01668
09:58:03|0.01668
09:58:03|0.016684
09:58:05|0.016684
09:58:07|0.016681
09:58:07|0.016681
09:58:09|0.01668
09:58:09|0.01668
09:58:10|0.01668
09:58:11|0.016675
09:58:12|0.016677
09:58:13|0.016686
09:58:14|0.016686
09:58:15|0.016686
09:58:17|0.016681
09:58:17|0.016681
09:58:19|0.016681
09:58:20|0.016674
09:58:21|0.016675
09:58:22|0.01667
09:58:22|0.016672
09:58:25|0.016667
09:58:25|0.016667
09:58:26|0.016667
09:58:27|0.016662
09:58:28|0.016662
09:58:29|0.016662
09:58:30|0.016662
09:58:31|0.016662
09:58:33|0.016662
09:58:34|0.016662
09:58:35|0.016663
09:58:36|0.016663
09:58:38|0.01666
09:58:39|0.016659
09:58:40|0.016657
09:58:41|0.016658
09:58:42|0.01666
09:58:43|0.016666
09:58:44|0.016666
09:58:45|0.016666
09:58:47|0.016686
09:58:47|0.016681
09:58:48|0.016681
09:58:50|0.016681
09:58:51|0.016677
09:58:52|0.016677
09:58:53|0.01668
09:58:54|0.016677
09:58:55|0.016674
09:58:56|0.016674
09:58:58|0.016679
09:58:59|0.016679
09:59:00|0.016675
09:59:01|0.016673
09:59:01|0.016668
09:59:03|0.016668
09:59:04|0.016658
09:59:05|0.016658
09:59:06|0.016658
09:59:07|0.01666
09:59:09|0.016654
09:59:10|0.016648
09:59:11|0.016648
09:59:12|0.016647
09:59:13|0.01663
09:59:14|0.01663
09:59:15|0.01663
09:59:16|0.01663
09:59:17|0.01663
09:59:18|0.01663
09:59:19|0.01663
09:59:20|0.016634
09:59:21|0.016634
09:59:23|0.016636
09:59:24|0.016634
09:59:24|0.016632
09:59:26|0.016632
09:59:26|0.016632
09:59:27|0.016626
09:59:28|0.016631
09:59:29|0.016629
09:59:30|0.016638
09:59:32|0.016638
09:59:32|0.016664
09:59:34|0.016631
09:59:35|0.016631
09:59:35|0.016637
09:59:36|0.01663
09:59:38|0.016632
09:59:38|0.016631
09:59:39|0.016628
09:59:40|0.016628
09:59:42|0.016628
09:59:42|0.016628
09:59:44|0.016628
09:59:45|0.016628
09:59:46|0.016626
09:59:47|0.016626
09:59:49|0.016626
09:59:50|0.016626
09:59:51|0.016626
09:59:51|0.016626
09:59:52|0.01663
09:59:53|0.01663
09:59:54|0.016635
09:59:56|0.016629
09:59:57|0.016629
09:59:58|0.016629
09:59:59|0.016629
10:00:00|0.016629
10:00:01|0.01663
10:00:02|0.016622
10:00:04|0.016619
10:00:05|0.016614
10:00:06|0.016614
10:00:07|0.016617
10:00:08|0.016621
10:00:09|0.016626
10:00:10|0.016631
10:00:12|0.01663
10:00:12|0.016626
10:00:13|0.016626
10:00:15|0.016625
10:00:15|0.016615
10:00:16|0.016592
10:00:18|0.016602
10:00:18|0.016616
10:00:20|0.016603
10:00:20|0.016603
10:00:21|0.016599
10:00:23|0.016606
10:00:24|0.016597
10:00:24|0.016603
10:00:25|0.016602
10:00:26|0.016604
10:00:29|0.0166
10:00:29|0.016601
10:00:31|0.016609
10:00:32|0.016585
10:00:32|0.016586
10:00:33|0.016598
10:00:34|0.016609
10:00:35|0.01661
10:00:36|0.016608
10:00:38|0.016607
10:00:38|0.016596
10:00:41|0.016591
10:00:42|0.016599
10:00:42|0.016601
10:00:43|0.016605
10:00:44|0.016607
10:00:45|0.016611
10:00:47|0.016608
10:00:48|0.016607
10:00:50|0.016602
10:00:52|0.016609
10:00:53|0.016598
10:00:55|0.01661
10:00:55|0.01661
10:00:56|0.01661
10:00:57|0.01661
10:00:58|0.016605
10:00:59|0.016605
10:01:01|0.016612
10:01:02|0.016609
10:01:03|0.016609
10:01:04|0.016609
10:01:05|0.0166
10:01:06|0.016592
10:01:08|0.016594
10:01:08|0.016594
10:01:10|0.016596
10:01:11|0.016598
10:01:12|0.016602
10:01:13|0.016602
10:01:14|0.016599
10:01:15|0.016603
10:01:17|0.016603
10:01:18|0.016601
10:01:19|0.016603
10:01:19|0.016595
10:01:20|0.016593
10:01:21|0.016593
10:01:23|0.016594
10:01:24|0.01659
10:01:25|0.01659
10:01:26|0.01659
10:01:27|0.01659
10:01:28|0.01659
10:01:29|0.016586
10:01:30|0.016586
10:01:32|0.016586
10:01:33|0.016585
10:01:34|0.016585
10:01:35|0.016585
10:01:36|0.016585
10:01:37|0.016585
10:01:39|0.016585
10:01:40|0.016586
10:01:41|0.016586
10:01:42|0.016582
10:01:42|0.016582
10:01:43|0.016582
10:01:45|0.016586
10:01:45|0.016586
10:01:46|0.016586
10:01:49|0.016586
10:01:49|0.016585
10:01:51|0.016585
10:01:53|0.016583
10:01:53|0.016583
10:01:54|0.016583
10:01:55|0.016583
10:01:56|0.016577
10:01:58|0.016577
10:01:59|0.016577
10:02:00|0.016577
10:02:01|0.016577
10:02:02|0.016577
10:02:03|0.016577
10:02:04|0.016577
10:02:05|0.016577
10:02:07|0.016577
10:02:08|0.016577
10:02:10|0.016577
10:02:10|0.016577
10:02:11|0.01657
10:02:12|0.01657
10:02:13|0.01657
10:02:14|0.016569
10:02:15|0.01657
10:02:16|0.01657
10:02:18|0.01657
10:02:18|0.01657
10:02:19|0.016569
10:02:21|0.01657
10:02:22|0.01657
10:02:22|0.016586
10:02:24|0.016576
10:02:25|0.016577
10:02:26|0.016577
10:02:27|0.016577
10:02:28|0.016577
10:02:29|0.016577
10:02:30|0.016578
10:02:31|0.016578
10:02:32|0.016576
10:02:33|0.016576
10:02:34|0.016576
10:02:35|0.016578
10:02:36|0.016578
10:02:37|0.016578
10:02:38|0.016578
10:02:39|0.016578
10:02:40|0.016578
10:02:41|0.016578
10:02:42|0.016578
10:02:44|0.016577
10:02:44|0.016577
10:02:45|0.016577
10:02:46|0.016579
10:02:47|0.016582
10:02:48|0.016581
10:02:49|0.016581
10:02:50|0.016581
10:02:52|0.016581
10:02:54|0.016575
10:02:54|0.016572
10:02:55|0.016571
10:02:57|0.016566
10:02:58|0.016561
10:02:58|0.016538
10:03:00|0.01654
10:03:01|0.016563
10:03:02|0.016536
10:03:03|0.016561
10:03:05|0.01656
10:03:05|0.016561
10:03:07|0.016561
10:03:08|0.016562
10:03:08|0.016563
10:03:09|0.016563
10:03:12|0.016566
10:03:12|0.016568
10:03:13|0.01657
10:03:14|0.016568
10:03:15|0.016568
10:03:16|0.016556
10:03:17|0.01657
10:03:18|0.01655
10:03:19|0.01655
10:03:20|0.016562
10:03:21|0.016562
10:03:22|0.016562
10:03:24|0.016562
10:03:25|0.016569
10:03:26|0.016569
10:03:26|0.016566
10:03:28|0.016566
10:03:28|0.016566
10:03:29|0.01657
10:03:30|0.01657
10:03:31|0.01657
10:03:32|0.016571
10:03:33|0.016571
10:03:35|0.016571
10:03:36|0.016571
10:03:37|0.016574
10:03:38|0.016574
10:03:39|0.016571
10:03:40|0.016571
10:03:41|0.016571
10:03:42|0.016571
10:03:44|0.016571
10:03:44|0.016571
10:03:46|0.016571
10:03:47|0.01657
10:03:48|0.01657
10:03:50|0.01657
10:03:50|0.01657
10:03:52|0.01657
10:03:53|0.016568
10:03:54|0.016567
10:03:56|0.01657
10:03:57|0.016569
10:03:57|0.016571
10:03:59|0.016571
10:04:00|0.016574
10:04:02|0.016573
10:04:02|0.016573
10:04:04|0.016574
10:04:04|0.016574
10:04:06|0.016573
10:04:06|0.016568
10:04:07|0.016568
10:04:09|0.016568
10:04:11|0.016565
10:04:11|0.016565
10:04:13|0.01657
10:04:14|0.01657
10:04:15|0.016572
10:04:16|0.016572
10:04:17|0.016571
10:04:17|0.016571
10:04:19|0.016569
10:04:20|0.016569
10:04:21|0.01657
10:04:22|0.016571
10:04:23|0.01657
10:04:24|0.01657
10:04:25|0.01657
10:04:26|0.01657
10:04:27|0.016561
10:04:28|0.016564
10:04:29|0.016565
10:04:30|0.016565
10:04:31|0.016565
10:04:32|0.016565
10:04:33|0.016565
10:04:34|0.016564
10:04:35|0.016563
10:04:36|0.016562
10:04:38|0.016565
10:04:39|0.016565
10:04:39|0.016565
10:04:41|0.016565
10:04:42|0.016565
10:04:43|0.016565
10:04:44|0.016565
10:04:45|0.016565
10:04:46|0.016565
10:04:47|0.016565
10:04:48|0.016565
10:04:49|0.016565
10:04:50|0.016565
10:04:51|0.016565
10:04:52|0.016565
10:04:54|0.016564
10:04:54|0.016564
10:04:56|0.016563
10:04:56|0.016563
10:04:57|0.016558
10:04:59|0.016561
10:04:59|0.016562
10:05:01|0.016562
10:05:02|0.016562
10:05:03|0.016562
10:05:04|0.016563
10:05:06|0.016563
10:05:07|0.016563
10:05:07|0.016563
10:05:08|0.016563
10:05:10|0.016563
10:05:11|0.016563
10:05:12|0.016561
10:05:13|0.016561
10:05:14|0.016561
10:05:15|0.016561
10:05:16|0.016561
10:05:17|0.016562
10:05:18|0.016562
10:05:19|0.016562
10:05:20|0.016562
10:05:21|0.016562
10:05:22|0.016562
10:05:24|0.016562
10:05:25|0.016562
10:05:26|0.016562
10:05:28|0.016562
10:05:28|0.016562
10:05:29|0.016562
10:05:30|0.016562
10:05:32|0.016562
10:05:33|0.016562
10:05:34|0.016562
10:05:35|0.016562
10:05:37|0.016562
10:05:37|0.016563
10:05:38|0.016564
10:05:39|0.016565
10:05:41|0.016565
10:05:42|0.016567
10:05:43|0.016567
10:05:43|0.016567
10:05:44|0.016567
10:05:46|0.016567
10:05:47|0.016565
10:05:48|0.016565
10:05:49|0.016565
10:05:50|0.016565
10:05:51|0.016565
10:05:52|0.016565
10:05:53|0.016565
10:05:54|0.016565
10:05:55|0.016565
10:05:56|0.016567
10:05:58|0.016569
10:05:59|0.016569
10:06:00|0.016567
10:06:01|0.016567
10:06:03|0.016568
10:06:04|0.016568
10:06:05|0.016567
10:06:06|0.016568
10:06:07|0.016567
10:06:09|0.016567
10:06:10|0.016568
10:06:11|0.016567
10:06:12|0.016567
10:06:13|0.016567
10:06:14|0.016568
10:06:15|0.016567
10:06:16|0.016567
10:06:17|0.016568
10:06:18|0.016567
10:06:19|0.016568
10:06:20|0.016568
10:06:22|0.01657
10:06:23|0.01657
10:06:24|0.01657
10:06:25|0.01657
10:06:25|0.01657
10:06:27|0.016568
10:06:28|0.016571
10:06:29|0.016571
10:06:30|0.016572
10:06:31|0.01657
10:06:32|0.01657
10:06:33|0.01657
10:06:34|0.016573
10:06:35|0.016573
10:06:36|0.016573
10:06:37|0.016573
10:06:38|0.016573
10:06:39|0.016573
10:06:40|0.016573
10:06:41|0.016573
10:06:42|0.016574
10:06:43|0.016574
10:06:44|0.016576
10:06:45|0.016576
10:06:47|0.016577
10:06:48|0.016576
10:06:49|0.016576
10:06:50|0.016576
10:06:51|0.016576
10:06:52|0.016577
10:06:53|0.016575
10:06:54|0.016575
10:06:56|0.016571
10:06:57|0.016571
10:06:58|0.016569
10:06:59|0.016569
10:06:59|0.016568
10:07:01|0.016569
10:07:02|0.016569
10:07:04|0.016569
10:07:05|0.016568
10:07:06|0.01657
10:07:08|0.01657
10:07:09|0.016575
10:07:10|0.016578
10:07:11|0.016578
10:07:13|0.016578
10:07:13|0.016578
10:07:14|0.016579
10:07:15|0.016581
10:07:16|0.016584
10:07:17|0.016584
10:07:19|0.016584
10:07:19|0.016584
10:07:21|0.016578
10:07:21|0.016578
10:07:23|0.016579
10:07:24|0.016582
10:07:25|0.016582
10:07:26|0.016582
10:07:26|0.016582
10:07:28|0.016582
10:07:29|0.016582
10:07:30|0.016578
10:07:31|0.016578
10:07:32|0.016578
10:07:33|0.016579
10:07:34|0.016579
10:07:35|0.01658
10:07:36|0.016579
10:07:37|0.01658
10:07:39|0.016583
10:07:40|0.016581
10:07:40|0.01658
10:07:43|0.01658
10:07:43|0.016582
10:07:44|0.016583
10:07:45|0.016583
10:07:46|0.016583
10:07:47|0.016583
10:07:48|0.016583
10:07:49|0.016588
10:07:51|0.016588
10:07:53|0.016589
10:07:53|0.016589
10:07:54|0.016591
10:07:56|0.016593
10:07:57|0.016594
10:07:58|0.016594
10:08:00|0.01659
10:08:01|0.01659
10:08:02|0.016594
10:08:03|0.016592
10:08:04|0.016594
10:08:05|0.016594
10:08:06|0.016594
10:08:08|0.016593
10:08:09|0.016593
10:08:10|0.016593
10:08:12|0.016587
10:08:12|0.016587
10:08:14|0.016591
10:08:15|0.016591
10:08:16|0.016591
10:08:16|0.016591
10:08:17|0.016592
10:08:18|0.016592
10:08:19|0.016592
10:08:21|0.016592
10:08:23|0.016592
10:08:23|0.016592
10:08:24|0.016592
10:08:25|0.016592
10:08:27|0.016592
10:08:27|0.016592
10:08:28|0.016592
10:08:29|0.016596
10:08:30|0.016596
10:08:32|0.016596
10:08:32|0.016596
10:08:34|0.016595
10:08:36|0.016595
10:08:36|0.016595
10:08:37|0.016594
10:08:38|0.016594
10:08:39|0.016582
10:08:40|0.016582
10:08:41|0.016588
10:08:42|0.016589
10:08:44|0.016592
10:08:45|0.016591
10:08:45|0.016591
10:08:46|0.016591
10:08:47|0.016592
10:08:49|0.016592
10:08:50|0.016592
10:08:51|0.016592
10:08:51|0.016592
10:08:53|0.016592
10:08:53|0.016592
10:08:54|0.016592
10:08:56|0.016593
10:08:57|0.016593
10:08:58|0.016593
10:09:00|0.016596
10:09:01|0.016596
10:09:02|0.016598
10:09:04|0.016598
10:09:05|0.016598
10:09:06|0.016596
10:09:08|0.016596
10:09:08|0.016596
10:09:10|0.016596
10:09:10|0.016596
10:09:11|0.016594
10:09:13|0.016596
10:09:13|0.016596
10:09:15|0.016596
10:09:16|0.016596
10:09:17|0.016595
10:09:18|0.016596
10:09:19|0.016596
10:09:20|0.016596
10:09:21|0.016596
10:09:22|0.016596
10:09:23|0.016596
10:09:24|0.016589
10:09:25|0.016589
10:09:26|0.016589
10:09:27|0.016589
10:09:29|0.016592
10:09:30|0.016592
10:09:30|0.016591
10:09:32|0.016592
10:09:32|0.016592
10:09:34|0.016592
10:09:35|0.016593
10:09:37|0.016592
10:09:37|0.016592
10:09:38|0.016593
10:09:39|0.016595
10:09:41|0.016595
10:09:42|0.016595
10:09:43|0.016594
10:09:44|0.016594
10:09:45|0.016594
10:09:46|0.016594
10:09:47|0.016594
10:09:48|0.016597
10:09:49|0.016597
10:09:50|0.016597
10:09:51|0.016597
10:09:52|0.016596
10:09:53|0.016597
10:09:54|0.016597
10:09:55|0.016586
10:09:56|0.016586
10:09:57|0.016597
10:09:58|0.016597
10:09:59|0.016597
10:10:00|0.016597
10:10:01|0.016597
10:10:02|0.016597
10:10:03|0.016596
10:10:04|0.016597
10:10:05|0.016597
10:10:06|0.016597
10:10:08|0.016594
10:10:09|0.016594
10:10:10|0.016591
10:10:11|0.016587
10:10:12|0.016586
10:10:14|0.016587
10:10:15|0.016586
10:10:16|0.016586
10:10:17|0.016587
10:10:18|0.016587
10:10:19|0.016587
10:10:20|0.016589
10:10:21|0.016589
10:10:22|0.01659
10:10:23|0.01659
10:10:24|0.016588
10:10:25|0.016588
10:10:25|0.016602
10:10:27|0.016598
10:10:28|0.016599
10:10:29|0.0166
10:10:30|0.016599
10:10:31|0.016599
10:10:32|0.016599
10:10:33|0.016599
10:10:34|0.016614
10:10:35|0.016619
10:10:36|0.016619
10:10:38|0.01662
10:10:38|0.016622
10:10:39|0.016623
10:10:40|0.016627
10:10:41|0.016627
10:10:43|0.016624
10:10:43|0.016628
10:10:44|0.016629
10:10:45|0.016629
10:10:46|0.016633
10:10:48|0.016633
10:10:48|0.016633
10:10:50|0.016629
10:10:51|0.016632
10:10:52|0.016634
10:10:52|0.016633
10:10:53|0.016631
10:10:55|0.01663
10:10:56|0.016632
10:10:56|0.016637
10:10:58|0.016634
10:10:59|0.016636
10:10:59|0.016636
10:11:01|0.016636
10:11:02|0.016635
10:11:04|0.016635
10:11:05|0.016633
10:11:05|0.016633
10:11:07|0.016631
10:11:08|0.016634
10:11:09|0.016634
10:11:10|0.016636
10:11:11|0.016642
10:11:12|0.016642
10:11:13|0.016642
10:11:14|0.016639
10:11:15|0.016643
10:11:16|0.016643
10:11:17|0.016644
10:11:18|0.016644
10:11:19|0.016643
10:11:20|0.016643
10:11:21|0.016642
10:11:22|0.016643
10:11:23|0.016643
10:11:24|0.016643
10:11:25|0.016643
10:11:26|0.016643
10:11:27|0.016644
10:11:28|0.016634
10:11:29|0.016633
10:11:30|0.016632
10:11:31|0.016633
10:11:32|0.016633
10:11:33|0.016635
10:11:34|0.016642
10:11:35|0.016644
10:11:36|0.016644
10:11:37|0.016641
10:11:38|0.016641
10:11:39|0.016632
10:11:40|0.016635
10:11:41|0.016635
10:11:42|0.016635
10:11:43|0.016637
10:11:44|0.016637
10:11:45|0.016635
10:11:46|0.016645
10:11:47|0.016646
10:11:48|0.016642
10:11:49|0.016642
10:11:50|0.016642
10:11:51|0.016644
10:11:52|0.016645
10:11:53|0.016645
10:11:55|0.016644
10:11:56|0.016641
10:11:57|0.016642
10:11:58|0.016642
10:11:59|0.016634
10:12:00|0.016637
10:12:00|0.016637
10:12:02|0.016634
10:12:03|0.016623
10:12:05|0.016623
10:12:06|0.016619
10:12:07|0.016618
10:12:08|0.016618
10:12:09|0.016614
10:12:10|0.016613
10:12:11|0.016613
10:12:12|0.01661
10:12:13|0.016609
10:12:14|0.016607
10:12:15|0.016609
10:12:16|0.016612
10:12:17|0.016614
10:12:18|0.016615
10:12:19|0.016615
10:12:19|0.016614
10:12:21|0.016611
10:12:22|0.016609
10:12:23|0.016608
10:12:24|0.016608
10:12:25|0.016608
10:12:26|0.016615
10:12:27|0.016615
10:12:29|0.016605
10:12:29|0.016604
10:12:30|0.016602
10:12:32|0.016602
10:12:32|0.016601
10:12:33|0.016605
10:12:35|0.016603
10:12:36|0.016603
10:12:37|0.016603
10:12:37|0.016603
10:12:40|0.0166
10:12:40|0.0166
10:12:42|0.016606
10:12:43|0.016616
10:12:44|0.016621
10:12:45|0.016622
10:12:46|0.016622
10:12:47|0.016623
10:12:48|0.016623
10:12:49|0.016623
10:12:50|0.016623
10:12:51|0.016623
10:12:52|0.016623
10:12:53|0.01662
10:12:54|0.01662
10:12:55|0.01662
10:12:57|0.016619
10:12:57|0.016619
10:12:59|0.016619
10:12:59|0.016619
10:13:01|0.016619
10:13:02|0.016557
10:13:03|0.01661
10:13:04|0.01661
10:13:05|0.016603
10:13:07|0.016607
10:13:07|0.016607
10:13:08|0.016605
10:13:09|0.016609
10:13:10|0.016597
10:13:11|0.016593
10:13:12|0.016604
10:13:13|0.016601
10:13:14|0.016602
10:13:15|0.016603
10:13:16|0.016587
10:13:17|0.016587
10:13:19|0.016603
10:13:19|0.016604
10:13:20|0.016609
10:13:22|0.016614
10:13:23|0.016615
10:13:24|0.016615
10:13:25|0.016613
10:13:26|0.016606
10:13:27|0.01662
10:13:28|0.016609
10:13:29|0.016609
10:13:30|0.016609
10:13:32|0.016608
10:13:32|0.016619
10:13:34|0.016619
10:13:35|0.016619
10:13:36|0.016615
10:13:36|0.01662
10:13:38|0.016618
10:13:38|0.016618
10:13:40|0.016612
10:13:40|0.016612
10:13:42|0.016614
10:13:42|0.016616
10:13:44|0.016615
10:13:45|0.016623
10:13:46|0.016616
10:13:47|0.016616
10:13:48|0.016616
10:13:49|0.016616
10:13:50|0.016617
10:13:51|0.016624
10:13:52|0.01662
10:13:53|0.01662
10:13:54|0.016617
10:13:55|0.016617
10:13:56|0.016619
10:13:58|0.016619
10:13:58|0.016619
10:13:59|0.016619
10:14:00|0.016622
10:14:02|0.016622
10:14:03|0.016623
10:14:04|0.016622
10:14:06|0.016623
10:14:08|0.016623
10:14:09|0.016624
10:14:09|0.016624
10:14:10|0.016624
10:14:11|0.016623
10:14:13|0.016616
10:14:14|0.016616
10:14:16|0.016618
10:14:16|0.016618
10:14:17|0.016618
10:14:18|0.016618
10:14:20|0.016618
10:14:21|0.016618
10:14:22|0.016618
10:14:23|0.016617
10:14:24|0.016614
10:14:25|0.016614
10:14:26|0.016614
10:14:28|0.016621
10:14:29|0.016617
10:14:30|0.016617
10:14:31|0.016617
10:14:32|0.016615
10:14:34|0.016617
10:14:35|0.016624
10:14:35|0.016623
10:14:36|0.016622
10:14:38|0.016621
10:14:39|0.016621
10:14:40|0.016621
10:14:42|0.016621
10:14:43|0.016621
10:14:44|0.016621
10:14:45|0.016621
10:14:46|0.016621
10:14:47|0.01662
10:14:48|0.01662
10:14:49|0.016615
10:14:50|0.016615
10:14:51|0.016605
10:14:52|0.016601
10:14:53|0.016604
10:14:54|0.016604
10:14:55|0.016603
10:14:56|0.016604
10:14:57|0.016603
10:14:58|0.016601
10:14:59|0.016601
10:15:00|0.0166
10:15:01|0.0166
10:15:02|0.0166
10:15:03|0.016599
10:15:05|0.016599
10:15:05|0.016603
10:15:07|0.016604
10:15:08|0.016604
10:15:09|0.016604
10:15:09|0.016604
10:15:11|0.016608
10:15:12|0.016604
10:15:13|0.016608
10:15:14|0.016608
10:15:15|0.016608
10:15:16|0.016607
10:15:17|0.016607
10:15:18|0.016608
10:15:19|0.01661
10:15:20|0.016615
10:15:21|0.016616
10:15:22|0.016616
10:15:24|0.016616
10:15:25|0.016613
10:15:26|0.01661
10:15:27|0.016614
10:15:28|0.016614
10:15:29|0.016618
10:15:30|0.016618
10:15:31|0.016609
10:15:32|0.016602
10:15:33|0.016602
10:15:34|0.016602
10:15:35|0.016603
10:15:36|0.016603
10:15:37|0.016603
10:15:38|0.0166
10:15:39|0.0166
10:15:40|0.0166
10:15:41|0.0166
10:15:43|0.016606
10:15:44|0.016606
10:15:45|0.016606
10:15:46|0.016606
10:15:47|0.016606
10:15:48|0.016607
10:15:48|0.016607
10:15:49|0.016608
10:15:52|0.016612
10:15:53|0.016612
10:15:53|0.016617
10:15:54|0.01662
10:15:55|0.016623
10:15:56|0.016623
10:15:58|0.016623
10:15:59|0.016623
10:15:59|0.016632
10:16:00|0.016633
10:16:01|0.016634
10:16:03|0.016634
10:16:04|0.016627
10:16:05|0.016627
10:16:07|0.016629
10:16:08|0.016626
10:16:09|0.016626
10:16:11|0.016626
10:16:12|0.016626
10:16:12|0.016626
10:16:13|0.016627
10:16:14|0.016627
10:16:15|0.016627
10:16:17|0.016625
10:16:17|0.016625
10:16:18|0.016625
10:16:19|0.016625
10:16:21|0.016625
10:16:21|0.016612
10:16:23|0.016619
10:16:24|0.016624
10:16:24|0.016631
10:16:25|0.016627
10:16:26|0.016626
10:16:27|0.016626
10:16:28|0.016626
10:16:30|0.016614
10:16:30|0.01661
10:16:32|0.016612
10:16:33|0.016612
10:16:33|0.016612
10:16:34|0.016614
10:16:35|0.016614
10:16:36|0.016612
10:16:37|0.016599
10:16:39|0.016604
10:16:40|0.016604
10:16:41|0.016602
10:16:42|0.016606
10:16:43|0.016609
10:16:44|0.016609
10:16:45|0.016609
10:16:46|0.016609
10:16:47|0.016609
10:16:48|0.016609
10:16:49|0.016603
10:16:50|0.016603
10:16:51|0.016603
10:16:52|0.016606
10:16:53|0.016606
10:16:54|0.01661
10:16:55|0.016615
10:16:56|0.016611
10:16:57|0.016613
10:16:58|0.016613
10:16:59|0.016599
10:17:00|0.016593
10:17:01|0.016592
10:17:02|0.016592
10:17:03|0.016585
10:17:04|0.016583
10:17:06|0.016578
10:17:07|0.016574
10:17:07|0.016575
10:17:09|0.016571
10:17:09|0.01657
10:17:11|0.016572
10:17:12|0.016573
10:17:13|0.016572
10:17:14|0.016569
10:17:15|0.01657
10:17:16|0.01657
10:17:17|0.016556
10:17:18|0.016556
10:17:19|0.016548
10:17:20|0.016549
10:17:21|0.016543
10:17:22|0.016543
10:17:23|0.016554
10:17:24|0.01655
10:17:25|0.016552
10:17:26|0.016552
10:17:27|0.016555
10:17:28|0.016555
10:17:29|0.016561
10:17:30|0.016561
10:17:31|0.016562
10:17:32|0.016562
10:17:33|0.016562
10:17:34|0.016562
10:17:35|0.016562
10:17:36|0.016559
10:17:37|0.016559
10:17:38|0.016559
10:17:39|0.016559
10:17:40|0.016554
10:17:41|0.016554
10:17:42|0.01656
10:17:43|0.01656
10:17:45|0.01656
10:17:46|0.016562
10:17:47|0.016566
10:17:49|0.01657
10:17:49|0.016574
10:17:50|0.016574
10:17:51|0.016574
10:17:52|0.016574
10:17:53|0.016574
10:17:54|0.016576
10:17:56|0.016579
10:17:57|0.016579
10:17:58|0.01658
10:17:59|0.01658
10:18:00|0.016581
10:18:01|0.016578
10:18:02|0.016578
10:18:03|0.016577
10:18:04|0.016573
10:18:06|0.016575
10:18:08|0.016576
10:18:09|0.016576
10:18:10|0.016576
10:18:11|0.016573
10:18:12|0.016573
10:18:13|0.016573
10:18:14|0.016574
10:18:15|0.016574
10:18:16|0.016574
10:18:17|0.016576
10:18:18|0.016576
10:18:19|0.016574
10:18:21|0.016576
10:18:21|0.016584
10:18:22|0.016583
10:18:23|0.016589
10:18:25|0.016591
10:18:25|0.016591
10:18:26|0.016591
10:18:27|0.016591
10:18:29|0.016595
10:18:30|0.016601
10:18:32|0.0166
10:18:33|0.016599
10:18:34|0.016599
10:18:34|0.016599
10:18:35|0.016599
10:18:36|0.016599
10:18:38|0.016599
10:18:39|0.0166
10:18:40|0.0166
10:18:40|0.016601
10:18:41|0.0166
10:18:43|0.016601
10:18:44|0.016601
10:18:45|0.016604
10:18:46|0.016604
10:18:47|0.016605
10:18:49|0.016605
10:18:50|0.016607
10:18:51|0.016606
10:18:52|0.016607
10:18:53|0.016607
10:18:54|0.016606
10:18:55|0.016592
10:18:56|0.016585
10:18:57|0.016576
10:18:58|0.016568
10:18:59|0.016569
10:19:01|0.016566
10:19:02|0.016566
10:19:03|0.016563
10:19:05|0.016566
10:19:06|0.016566
10:19:07|0.016564
10:19:08|0.016574
10:19:09|0.016566
10:19:11|0.016559
10:19:12|0.016568
10:19:13|0.016568
10:19:13|0.016568
10:19:14|0.01657
10:19:16|0.016572
10:19:16|0.016568
10:19:17|0.016569
10:19:19|0.016571
10:19:20|0.016571
10:19:21|0.016571
10:19:22|0.016574
10:19:22|0.016576
10:19:24|0.016575
10:19:25|0.016577
10:19:27|0.016578
10:19:28|0.016578
10:19:29|0.016577
10:19:30|0.016578
10:19:31|0.016578
10:19:32|0.016578
10:19:33|0.016578
10:19:34|0.016578
10:19:35|0.016577
10:19:36|0.016575
10:19:37|0.016579
10:19:38|0.016576
10:19:39|0.016576
10:19:40|0.016576
10:19:41|0.016576
10:19:42|0.016575
10:19:43|0.016575
10:19:44|0.016578
10:19:46|0.016572
10:19:46|0.016572
10:19:48|0.016571
10:19:49|0.016571
10:19:49|0.016568
10:19:51|0.016569
10:19:52|0.016569
10:19:53|0.01657
10:19:53|0.016575
10:19:55|0.016575
10:19:56|0.016575
10:19:57|0.016576
10:19:58|0.016576
10:20:00|0.016574
10:20:00|0.016574
10:20:02|0.016574
10:20:03|0.016574
10:20:03|0.016574
10:20:05|0.016574
10:20:05|0.016577
10:20:07|0.016577
10:20:08|0.016578
10:20:10|0.016578
10:20:11|0.01658
10:20:13|0.016581
10:20:15|0.016579
10:20:15|0.016569
10:20:16|0.016568
10:20:17|0.016568
10:20:19|0.016567
10:20:20|0.016565
10:20:21|0.01656
10:20:22|0.01656
10:20:23|0.01656
10:20:24|0.01656
10:20:26|0.016561
10:20:26|0.016561
10:20:28|0.016562
10:20:28|0.016562
10:20:30|0.016562
10:20:31|0.016562
10:20:31|0.016562
10:20:33|0.016562
10:20:34|0.016562
10:20:35|0.016562
10:20:36|0.016562
10:20:37|0.016562
10:20:38|0.016562
10:20:39|0.016562
10:20:40|0.016562
10:20:42|0.016562
10:20:42|0.016564
10:20:43|0.016568
10:20:45|0.016564
10:20:45|0.016565
10:20:47|0.016565
10:20:47|0.016566
10:20:49|0.016565
10:20:49|0.016568
10:20:50|0.016568
10:20:52|0.016569
10:20:53|0.016569
10:20:54|0.01657
10:20:55|0.01657
10:20:56|0.01657
10:20:57|0.016566
10:20:58|0.01656
10:20:59|0.016561
10:21:00|0.016554
10:21:01|0.016554
10:21:02|0.016557
10:21:03|0.016557
10:21:04|0.016556
10:21:05|0.016556
10:21:06|0.016556
10:21:07|0.016556
10:21:09|0.016557
10:21:10|0.016557
10:21:12|0.016557
10:21:12|0.016558
10:21:14|0.016562
10:21:15|0.016552
10:21:16|0.016546
10:21:17|0.016535
10:21:17|0.016534
10:21:19|0.016532
10:21:19|0.016532
10:21:20|0.016532
10:21:21|0.016536
10:21:23|0.016537
10:21:23|0.016537
10:21:25|0.016537
10:21:26|0.016539
10:21:27|0.016539
10:21:28|0.016539
10:21:29|0.016537
10:21:30|0.016537
10:21:31|0.016537
10:21:32|0.016537
10:21:33|0.016538
10:21:34|0.016538
10:21:35|0.016538
10:21:37|0.016539
10:21:38|0.016539
10:21:39|0.016538
10:21:39|0.016542
10:21:41|0.016546
10:21:42|0.016548
10:21:43|0.01655
10:21:44|0.016552
10:21:45|0.016553
10:21:46|0.016553
10:21:48|0.016553
10:21:49|0.016553
10:21:50|0.016553
10:21:52|0.016553
10:21:52|0.016556
10:21:54|0.016556
10:21:55|0.016563
10:21:56|0.016563
10:21:57|0.016563
10:21:57|0.016563
10:21:58|0.016563
10:21:59|0.016563
10:22:00|0.016565
10:22:01|0.016565
10:22:03|0.016566
10:22:05|0.016566
10:22:06|0.016565
10:22:07|0.016565
10:22:08|0.016565
10:22:09|0.016566
10:22:10|0.016565
10:22:12|0.016568
10:22:13|0.016567
10:22:14|0.016567
10:22:15|0.016568
10:22:17|0.016567
10:22:17|0.016567
10:22:18|0.016567
10:22:20|0.016567
10:22:20|0.016568
10:22:21|0.016569
10:22:23|0.016568
10:22:23|0.016568
10:22:24|0.01657
10:22:25|0.01657
10:22:27|0.01657
10:22:28|0.01657
10:22:28|0.01657
10:22:29|0.01657
10:22:31|0.01657
10:22:31|0.01657
10:22:33|0.016568
10:22:34|0.016568
10:22:34|0.01657
10:22:36|0.01657
10:22:37|0.01657
10:22:37|0.016569
10:22:38|0.016569
10:22:39|0.016569
10:22:40|0.016569
10:22:41|0.016569
10:22:42|0.01657
10:22:44|0.01657
10:22:44|0.01657
10:22:45|0.01657
10:22:47|0.01657
10:22:48|0.016569
10:22:49|0.016569
10:22:50|0.016569
10:22:51|0.016569
10:22:53|0.016569
10:22:54|0.016569
10:22:54|0.016569
10:22:55|0.016569
10:22:56|0.016569
10:22:58|0.016569
10:22:58|0.016569
10:22:59|0.016569
10:23:01|0.016569
10:23:01|0.016565
10:23:02|0.01657
10:23:04|0.016569
10:23:05|0.016569
10:23:06|0.016569
10:23:07|0.01657
10:23:09|0.01657
10:23:10|0.01657
10:23:12|0.016568
10:23:13|0.016568
10:23:14|0.016568
10:23:16|0.016569
10:23:16|0.016568
10:23:17|0.016571
10:23:18|0.016572
10:23:20|0.016572
10:23:21|0.016572
10:23:22|0.016573
10:23:23|0.016576
10:23:24|0.016576
10:23:25|0.016575
10:23:26|0.016575
10:23:27|0.016575
10:23:28|0.016573
10:23:29|0.016572
10:23:31|0.016572
10:23:31|0.016573
10:23:32|0.016573
10:23:34|0.016572
10:23:35|0.016573
10:23:36|0.016573
10:23:37|0.016572
10:23:37|0.016573
10:23:38|0.016573
10:23:40|0.016576
10:23:40|0.016577
10:23:41|0.016577
10:23:43|0.016577
10:23:44|0.016577
10:23:46|0.016577
10:23:46|0.016577
10:23:47|0.016577
10:23:49|0.016577
10:23:50|0.016577
10:23:52|0.016578
10:23:53|0.016578
10:23:54|0.016578
10:23:55|0.016577
10:23:57|0.016571
10:23:57|0.016572
10:23:58|0.016573
10:23:59|0.01657
10:24:00|0.016571
10:24:01|0.016571
10:24:02|0.016571
10:24:03|0.016571
10:24:04|0.016571
10:24:05|0.016571
10:24:06|0.016571
10:24:07|0.016572
10:24:08|0.016571
10:24:10|0.01657
10:24:11|0.01657
10:24:12|0.016568
10:24:13|0.016568
10:24:15|0.016571
10:24:16|0.016569
10:24:17|0.016568
10:24:18|0.016568
10:24:20|0.016568
10:24:21|0.01657
10:24:22|0.01657
10:24:23|0.01657
10:24:25|0.01657
10:24:26|0.016571
10:24:27|0.016571
10:24:28|0.016571
10:24:29|0.01658
10:24:30|0.01658
10:24:31|0.016581
10:24:31|0.016581
10:24:33|0.01658
10:24:34|0.01658
10:24:35|0.01658
10:24:36|0.01658
10:24:36|0.01658
10:24:38|0.01658
10:24:38|0.01658
10:24:39|0.01658
10:24:41|0.01658
10:24:42|0.016581
10:24:43|0.01657
10:24:44|0.01658
10:24:45|0.016579
10:24:46|0.016579
10:24:47|0.01658
10:24:48|0.016581
10:24:49|0.016581
10:24:51|0.016582
10:24:51|0.016582
10:24:53|0.016583
10:24:54|0.016583
10:24:55|0.016583
10:24:55|0.016582
10:24:57|0.016582
10:24:57|0.016581
10:24:59|0.016581
10:25:00|0.016581
10:25:00|0.016582
10:25:01|0.016582
10:25:03|0.016581
10:25:04|0.016582
10:25:05|0.016581
10:25:07|0.016586
10:25:07|0.016588
10:25:09|0.016586
10:25:09|0.016589
10:25:10|0.016589
10:25:11|0.016593
10:25:12|0.016592
10:25:14|0.016591
10:25:15|0.016592
10:25:16|0.016591
10:25:17|0.016591
10:25:18|0.016591
10:25:19|0.016591
10:25:20|0.016591
10:25:21|0.016592
10:25:23|0.016592
10:25:24|0.016591
10:25:24|0.016592
10:25:26|0.016593
10:25:27|0.016593
10:25:27|0.016594
10:25:28|0.016594
10:25:29|0.016593
10:25:30|0.016593
10:25:31|0.016594
10:25:32|0.016594
10:25:33|0.016595
10:25:35|0.016596
10:25:36|0.016596
10:25:36|0.016599
10:25:37|0.016599
10:25:39|0.016598
10:25:39|0.016598
10:25:41|0.016598
10:25:41|0.016598
10:25:43|0.016598
10:25:45|0.016598
10:25:45|0.0166
10:25:47|0.016598
10:25:48|0.016598
10:25:49|0.016598
10:25:50|0.016599
10:25:52|0.0166
10:25:53|0.0166
10:25:54|0.0166
10:25:55|0.016599
10:25:56|0.016599
10:25:58|0.016598
10:25:59|0.016598
10:26:00|0.016598
10:26:01|0.016599
10:26:02|0.016598
10:26:04|0.016597
10:26:04|0.016597
10:26:05|0.016597
10:26:08|0.016597
10:26:08|0.016597
10:26:09|0.016597
10:26:10|0.016597
10:26:12|0.016597
10:26:13|0.016598
10:26:15|0.016598
10:26:16|0.016598
10:26:17|0.016598
10:26:18|0.016598
10:26:19|0.016598
10:26:20|0.016598
10:26:21|0.016599
10:26:22|0.016599
10:26:23|0.016599
10:26:24|0.016598
10:26:26|0.016598
10:26:27|0.016598
10:26:28|0.016599
10:26:29|0.016599
10:26:30|0.016599
10:26:31|0.016599
10:26:32|0.0166
10:26:33|0.0166
10:26:34|0.016602
10:26:35|0.016602
10:26:36|0.016603
10:26:37|0.016602
10:26:38|0.016602
10:26:39|0.016603
10:26:40|0.016603
10:26:41|0.016604
10:26:42|0.016603
10:26:43|0.016604
10:26:44|0.016604
10:26:45|0.016605
10:26:46|0.016606
10:26:47|0.016609
10:26:48|0.016609
10:26:49|0.01661
10:26:50|0.01661
10:26:51|0.01661
10:26:52|0.01661
10:26:53|0.01661
10:26:54|0.01661
10:26:56|0.016609
10:26:56|0.016609
10:26:58|0.016609
10:26:58|0.01661
10:27:00|0.016611
10:27:02|0.01661
10:27:03|0.01661
10:27:03|0.01661
10:27:04|0.01661
10:27:06|0.01661
10:27:07|0.01661
10:27:08|0.01661
10:27:09|0.016616
10:27:10|0.016616
10:27:11|0.016616
10:27:12|0.016616
10:27:13|0.016617
10:27:14|0.016616
10:27:16|0.016617
10:27:16|0.016617
10:27:18|0.016617
10:27:19|0.016619
10:27:20|0.01662
10:27:22|0.016621
10:27:22|0.016621
10:27:24|0.016622
10:27:25|0.016621
10:27:26|0.016622
10:27:27|0.016622
10:27:28|0.016622
10:27:29|0.016623
10:27:30|0.016623
10:27:31|0.016624
10:27:32|0.016624
10:27:33|0.016624
10:27:34|0.016624
10:27:34|0.016625
10:27:36|0.016625
10:27:37|0.016625
10:27:39|0.016625
10:27:39|0.016629
10:27:40|0.01663
10:27:41|0.01663
10:27:43|0.016629
10:27:43|0.016629
10:27:44|0.016629
10:27:46|0.016629
10:27:47|0.016629
10:27:47|0.016626
10:27:48|0.016628
10:27:49|0.016628
10:27:51|0.016628
10:27:51|0.016628
10:27:52|0.016627
10:27:53|0.016627
10:27:54|0.016627
10:27:55|0.016627
10:27:56|0.016627
10:27:57|0.016627
10:27:59|0.016625
10:27:59|0.016625
10:28:01|0.016625
10:28:03|0.016626
10:28:04|0.016629
10:28:05|0.016643
10:28:06|0.016643
10:28:07|0.016643
10:28:08|0.016643
10:28:09|0.016643
10:28:10|0.016643
10:28:11|0.016643
10:28:12|0.016643
10:28:13|0.016637
10:28:14|0.016637
10:28:15|0.016636
10:28:16|0.016636
10:28:18|0.016636
10:28:18|0.016636
10:28:20|0.016638
10:28:21|0.016638
10:28:22|0.016638
10:28:23|0.016638
10:28:24|0.016638
10:28:25|0.01665
10:28:26|0.016654
10:28:27|0.016659
10:28:28|0.016662
10:28:29|0.016663
10:28:30|0.016663
10:28:31|0.016665
10:28:33|0.016664
10:28:33|0.016664
10:28:35|0.016664
10:28:36|0.016665
10:28:37|0.016666
10:28:38|0.016666
10:28:39|0.016666
10:28:40|0.016667
10:28:41|0.016667
10:28:42|0.016667
10:28:44|0.016663
10:28:44|0.016664
10:28:46|0.016663
10:28:46|0.016663
10:28:48|0.016663
10:28:48|0.016663
10:28:50|0.016663
10:28:50|0.016663
10:28:51|0.016663
10:28:52|0.016663
10:28:53|0.016663
10:28:55|0.016663
10:28:56|0.016663
10:28:57|0.016663
10:28:58|0.016663
10:29:00|0.016663
10:29:01|0.016663
10:29:02|0.016663
10:29:04|0.016663
10:29:05|0.01666
10:29:07|0.016662
10:29:08|0.016662
10:29:08|0.016662
10:29:10|0.016662
10:29:11|0.016661
10:29:12|0.016661
10:29:13|0.016661
10:29:14|0.016661
10:29:16|0.016661
10:29:16|0.016661
10:29:18|0.016661
10:29:19|0.016661
10:29:20|0.016661
10:29:21|0.016661
10:29:22|0.016661
10:29:23|0.016661
10:29:24|0.016662
10:29:25|0.016658
10:29:26|0.016658
10:29:27|0.016658
10:29:28|0.016659
10:29:30|0.01666
10:29:31|0.016656
10:29:33|0.016654
10:29:33|0.016651
10:29:34|0.016653
10:29:35|0.016653
10:29:36|0.016656
10:29:37|0.016656
10:29:39|0.016656
10:29:40|0.016656
10:29:41|0.016661
10:29:43|0.016664
10:29:43|0.016664
10:29:44|0.016664
10:29:46|0.016664
10:29:47|0.016664
10:29:48|0.016664
10:29:49|0.016665
10:29:50|0.016666
10:29:51|0.016666
10:29:52|0.016666
10:29:53|0.016666
10:29:54|0.016666
10:29:56|0.016665
10:29:57|0.016665
10:29:59|0.016665
10:30:00|0.016668
10:30:01|0.016668
10:30:02|0.016666
10:30:04|0.016669
10:30:05|0.016667
10:30:06|0.016668
10:30:07|0.016668
10:30:08|0.016668
10:30:09|0.01667
10:30:11|0.01667
10:30:11|0.016669
10:30:13|0.016668
10:30:14|0.016662
10:30:15|0.016656
10:30:17|0.016655
10:30:18|0.016655
10:30:19|0.016655
10:30:20|0.016655
10:30:21|0.016655
10:30:22|0.016655
10:30:24|0.016656
10:30:25|0.016656
10:30:26|0.016657
10:30:27|0.016654
10:30:28|0.016654
10:30:29|0.016653
10:30:30|0.016652
10:30:31|0.016652
10:30:32|0.016652
10:30:33|0.016652
10:30:34|0.016652
10:30:35|0.016652
10:30:36|0.016652
10:30:37|0.016652
10:30:38|0.016652
10:30:39|0.016652
10:30:40|0.016653
10:30:42|0.016653
10:30:42|0.016652
10:30:43|0.016652
10:30:44|0.016652
10:30:45|0.016652
10:30:46|0.016652
10:30:47|0.016654
10:30:48|0.016654
10:30:49|0.016654
10:30:50|0.016654
10:30:51|0.016653
10:30:52|0.016651
10:30:53|0.016651
10:30:54|0.016651
10:30:55|0.016651
10:30:56|0.016646
10:30:57|0.016644
10:30:58|0.016645
10:30:59|0.016645
10:31:00|0.016641
10:31:01|0.016641
10:31:03|0.016641
10:31:04|0.01664
10:31:06|0.016632
10:31:07|0.016628
10:31:08|0.016626
10:31:09|0.016623
10:31:10|0.016622
10:31:11|0.016622
10:31:12|0.016621
10:31:13|0.016621
10:31:14|0.016621
10:31:15|0.016621
10:31:16|0.016621
10:31:17|0.016621
10:31:19|0.016621
10:31:20|0.016616
10:31:22|0.016615
10:31:22|0.016614
10:31:23|0.016613
10:31:25|0.016613
10:31:26|0.016616
10:31:27|0.016616
10:31:28|0.016616
10:31:29|0.016616
10:31:30|0.016616
10:31:31|0.016616
10:31:32|0.016616
10:31:33|0.016616
10:31:34|0.016617
10:31:35|0.016618
10:31:36|0.016621
10:31:37|0.016621
10:31:39|0.01662
10:31:40|0.01662
10:31:40|0.01662
10:31:41|0.01662
10:31:42|0.01662
10:31:43|0.016622
10:31:44|0.016622
10:31:45|0.016623
10:31:47|0.016623
10:31:48|0.016623
10:31:49|0.016625
10:31:50|0.016625
10:31:51|0.016625
10:31:52|0.016625
10:31:53|0.016625
10:31:54|0.016625
10:31:55|0.016632
10:31:56|0.016632
10:31:56|0.016632
10:31:57|0.016633
10:31:59|0.016633
10:32:01|0.016629
10:32:01|0.016628
10:32:03|0.016628
10:32:04|0.016628
10:32:06|0.016628
10:32:07|0.016624
10:32:09|0.016623
10:32:09|0.016624
10:32:11|0.016624
10:32:12|0.016624
10:32:12|0.016623
10:32:13|0.016624
10:32:14|0.016624
10:32:16|0.016623
10:32:17|0.016624
10:32:18|0.016623
10:32:19|0.016624
10:32:20|0.016623
10:32:21|0.016624
10:32:22|0.016623
10:32:24|0.016623
10:32:25|0.016623
10:32:26|0.016623
10:32:27|0.016616
10:32:28|0.016616
10:32:29|0.016616
10:32:30|0.016615
10:32:32|0.016615
10:32:32|0.016615
10:32:33|0.016615
10:32:34|0.016615
10:32:35|0.016615
10:32:36|0.016615
10:32:37|0.016616
10:32:38|0.016618
10:32:39|0.016618
10:32:40|0.01662
10:32:41|0.01662
10:32:42|0.01662
10:32:43|0.016624
10:32:44|0.016624
10:32:45|0.016624
10:32:46|0.016627
10:32:47|0.016627
10:32:48|0.016627
10:32:49|0.016624
10:32:50|0.016624
10:32:51|0.016624
10:32:52|0.016624
10:32:53|0.016624
10:32:54|0.016624
10:32:55|0.016617
10:32:56|0.016617
10:32:57|0.016616
10:32:59|0.016616
10:33:00|0.016614
10:33:02|0.016614
10:33:03|0.016614
10:33:03|0.016614
10:33:04|0.016615
10:33:07|0.016615
10:33:07|0.016615
10:33:09|0.016614
10:33:10|0.016614
10:33:11|0.016614
10:33:11|0.016614
10:33:13|0.016614
10:33:14|0.016614
10:33:15|0.016615
10:33:16|0.016615
10:33:17|0.016615
10:33:18|0.016615
10:33:19|0.016616
10:33:19|0.016616
10:33:22|0.016616
10:33:22|0.016616
10:33:24|0.016616
10:33:25|0.016614
10:33:27|0.016613
10:33:27|0.016615
10:33:28|0.016615
10:33:29|0.016615
10:33:30|0.016615
10:33:32|0.016619
10:33:33|0.016619
10:33:35|0.01662
10:33:35|0.016619
10:33:36|0.016619
10:33:37|0.016619
10:33:38|0.016623
10:33:39|0.016624
10:33:40|0.016623
10:33:41|0.016623
10:33:42|0.016623
10:33:43|0.016623
10:33:44|0.016624
10:33:45|0.016624
10:33:47|0.016625
10:33:47|0.016626
10:33:49|0.016626
10:33:50|0.016626
10:33:50|0.016628
10:33:51|0.01663
10:33:52|0.016631
10:33:53|0.016631
10:33:54|0.016633
10:33:55|0.01664
10:33:56|0.016646
10:33:57|0.016646
10:33:58|0.016646
10:33:59|0.016646
10:34:00|0.016646
10:34:01|0.016648
10:34:02|0.016649
10:34:04|0.016647
10:34:04|0.016647
10:34:05|0.016647
10:34:06|0.016645
10:34:08|0.016644
10:34:08|0.01664
10:34:10|0.01664
10:34:10|0.01664
10:34:11|0.01664
10:34:12|0.01664
10:34:14|0.01664
10:34:14|0.01664
10:34:15|0.016642
10:34:16|0.016642
10:34:17|0.016642
10:34:18|0.016642
10:34:20|0.016644
10:34:20|0.016644
10:34:21|0.016646
10:34:23|0.016648
10:34:24|0.016649
10:34:26|0.016651
10:34:27|0.016651
10:34:28|0.01665
10:34:28|0.01665
10:34:29|0.016648
10:34:30|0.016648
10:34:31|0.016648
10:34:32|0.016648
10:34:34|0.016648
10:34:34|0.016648
10:34:37|0.016649
10:34:37|0.016649
10:34:38|0.016647
10:34:39|0.016647
10:34:40|0.016648
10:34:41|0.016648
10:34:42|0.016644
10:34:43|0.016644
10:34:45|0.01664
10:34:46|0.016644
10:34:47|0.016645
10:34:48|0.016645
10:34:49|0.016661
10:34:50|0.016648
10:34:51|0.016649
10:34:52|0.016654
10:34:53|0.016653
10:34:54|0.016651
10:34:55|0.01665
10:34:56|0.01665
10:34:57|0.016649
10:34:57|0.016648
10:34:58|0.016647
10:34:59|0.016647
10:35:02|0.016648
10:35:02|0.016648
10:35:03|0.016648
10:35:04|0.016656
10:35:05|0.016656
10:35:06|0.016652
10:35:07|0.016653
10:35:09|0.016653
10:35:10|0.016658
10:35:11|0.01666
10:35:12|0.016662
10:35:13|0.016658
10:35:14|0.016658
10:35:15|0.016659
10:35:16|0.016663
10:35:17|0.016663
10:35:18|0.016663
10:35:19|0.016666
10:35:20|0.016667
10:35:21|0.016667
10:35:22|0.016675
10:35:23|0.016677
10:35:25|0.016676
10:35:25|0.016677
10:35:27|0.016677
10:35:28|0.016677
10:35:29|0.016677
10:35:31|0.016677
10:35:31|0.016677
10:35:33|0.016678
10:35:34|0.016679
10:35:36|0.016679
10:35:37|0.016679
10:35:39|0.01668
10:35:39|0.016681
10:35:41|0.016683
10:35:42|0.016686
10:35:43|0.016685
10:35:44|0.016686
10:35:45|0.016686
10:35:46|0.016685
10:35:48|0.016687
10:35:48|0.016694
10:35:49|0.016696
10:35:50|0.016696
10:35:51|0.016699
10:35:52|0.016699
10:35:53|0.0167
10:35:54|0.016699
10:35:55|0.016698
10:35:56|0.016695
10:35:57|0.01669
10:35:58|0.016692
10:35:59|0.016692
10:36:00|0.016691
10:36:02|0.016694
10:36:04|0.01669
10:36:06|0.016691
10:36:06|0.016692
10:36:08|0.016693
10:36:09|0.016693
10:36:11|0.0167
10:36:11|0.016702
10:36:13|0.016702
10:36:13|0.016702
10:36:14|0.016701
10:36:16|0.016702
10:36:16|0.016703
10:36:17|0.016703
10:36:19|0.016702
10:36:20|0.016702
10:36:21|0.016702
10:36:22|0.016702
10:36:23|0.016702
10:36:24|0.016702
10:36:25|0.016701
10:36:26|0.016704
10:36:28|0.016704
10:36:29|0.016702
10:36:29|0.016702
10:36:32|0.016701
10:36:33|0.016701
10:36:34|0.016701
10:36:34|0.016701
10:36:35|0.016699
10:36:37|0.016701
10:36:37|0.016701
10:36:39|0.0167
10:36:40|0.0167
10:36:40|0.0167
10:36:41|0.0167
10:36:42|0.0167
10:36:43|0.016699
10:36:44|0.016696
10:36:45|0.016696
10:36:46|0.016696
10:36:48|0.016691
10:36:50|0.016691
10:36:51|0.016691
10:36:51|0.016692
10:36:53|0.016691
10:36:53|0.016691
10:36:55|0.01669
10:36:55|0.01669
10:36:57|0.01668
10:36:58|0.016679
10:36:59|0.016678
10:37:00|0.016676
10:37:02|0.016674
10:37:02|0.016675
10:37:03|0.016678
10:37:04|0.016678
10:37:05|0.016696
10:37:07|0.016697
10:37:08|0.016694
10:37:09|0.01669
10:37:10|0.01669
10:37:11|0.01669
10:37:12|0.01669
10:37:13|0.016695
10:37:15|0.016689
10:37:15|0.016691
10:37:17|0.016692
10:37:18|0.016692
10:37:19|0.016691
10:37:19|0.01669
10:37:21|0.01669
10:37:21|0.01669
10:37:22|0.01669
10:37:24|0.016688
10:37:25|0.016686
10:37:26|0.016691
10:37:27|0.016686
10:37:28|0.016686
10:37:29|0.016686
10:37:30|0.016686
10:37:32|0.016686
10:37:32|0.016686
10:37:34|0.016686
10:37:35|0.016686
10:37:36|0.016686
10:37:37|0.016687
10:37:38|0.016687
10:37:39|0.016687
10:37:40|0.016687
10:37:41|0.016687
10:37:42|0.016686
10:37:43|0.016686
10:37:44|0.016686
10:37:45|0.016686
10:37:45|0.016686
10:37:46|0.016685
10:37:48|0.016685
10:37:48|0.016684
10:37:50|0.016684
10:37:50|0.016684
10:37:51|0.016684
10:37:53|0.016685
10:37:54|0.016684
10:37:54|0.016684
10:37:56|0.016683
10:37:57|0.016683
10:37:58|0.016683
10:37:59|0.016681
10:37:59|0.016679
10:38:01|0.01668
10:38:01|0.01668
10:38:02|0.016663
10:38:04|0.016667
10:38:05|0.016667
10:38:06|0.016667
10:38:06|0.016674
10:38:08|0.01667
10:38:09|0.016678
10:38:10|0.016677
10:38:11|0.01667
10:38:12|0.016667
10:38:13|0.016664
10:38:15|0.016664
10:38:16|0.016663
10:38:17|0.01666
10:38:17|0.016662
10:38:19|0.016662
10:38:19|0.016662
10:38:21|0.016662
10:38:22|0.016662
10:38:23|0.016664
10:38:24|0.016663
10:38:25|0.016663
10:38:26|0.016663
10:38:27|0.016664
10:38:29|0.016668
10:38:30|0.016668
10:38:31|0.016668
10:38:32|0.016668
10:38:33|0.016668
10:38:35|0.016662
10:38:35|0.016662
10:38:36|0.016662
10:38:38|0.016662
10:38:39|0.016662
10:38:40|0.016662
10:38:42|0.016664
10:38:43|0.016664
10:38:43|0.016661
10:38:45|0.016661
10:38:46|0.01666
10:38:47|0.01666
10:38:48|0.01666
10:38:48|0.016663
10:38:49|0.016665
10:38:51|0.016665
10:38:51|0.016665
10:38:53|0.016665
10:38:53|0.016665
10:38:54|0.016665
10:38:56|0.016665
10:38:57|0.016665
10:38:58|0.016662
10:38:59|0.016662
10:38:59|0.016662
10:39:01|0.016662
10:39:01|0.016662
10:39:02|0.016662
10:39:03|0.016662
10:39:04|0.016662
10:39:06|0.016662
10:39:07|0.016662
10:39:08|0.016662
10:39:09|0.016662
10:39:11|0.016662
10:39:12|0.016662
10:39:13|0.016666
10:39:14|0.016666
10:39:16|0.016666
10:39:17|0.016666
10:39:17|0.016666
10:39:19|0.016666
10:39:20|0.016666
10:39:21|0.016666
10:39:22|0.016666
10:39:23|0.016665
10:39:24|0.016665
10:39:25|0.016665
10:39:26|0.016666
10:39:27|0.016669
10:39:28|0.016669
10:39:29|0.016669
10:39:30|0.016669
10:39:32|0.016671
10:39:33|0.016673
10:39:33|0.016673
10:39:34|0.016673
10:39:35|0.016673
10:39:36|0.016673
10:39:37|0.016672
10:39:39|0.016672
10:39:39|0.016672
10:39:40|0.016657
10:39:41|0.016656
10:39:43|0.016655
10:39:43|0.016654
10:39:45|0.016654
10:39:46|0.016654
10:39:46|0.016654
10:39:48|0.016655
10:39:48|0.016655
10:39:49|0.016654
10:39:50|0.016654
10:39:52|0.016654
10:39:53|0.016651
10:39:54|0.016649
10:39:54|0.016649
10:39:56|0.016648
10:39:56|0.016647
10:39:57|0.016647
10:39:59|0.016647
10:40:00|0.016644
10:40:01|0.016639
10:40:02|0.016638
10:40:03|0.016635
10:40:04|0.016635
10:40:06|0.016635
10:40:07|0.016635
10:40:08|0.016636
10:40:09|0.016635
10:40:11|0.016635
10:40:11|0.016635
10:40:12|0.016635
10:40:13|0.016635
10:40:15|0.016635
10:40:15|0.016632
10:40:17|0.016632
10:40:17|0.016634
10:40:19|0.016634
10:40:20|0.016633
10:40:21|0.016634
10:40:22|0.016634
10:40:23|0.016634
10:40:24|0.016634
10:40:25|0.016634
10:40:26|0.016634
10:40:27|0.016637
10:40:28|0.016637
10:40:30|0.016637
10:40:31|0.016637
10:40:33|0.016636
10:40:34|0.016635
10:40:35|0.016635
10:40:36|0.016635
10:40:37|0.016636
10:40:38|0.016636
10:40:39|0.016636
10:40:40|0.016637
10:40:41|0.016637
10:40:42|0.016637
10:40:43|0.016637
10:40:44|0.016637
10:40:45|0.016637
10:40:46|0.016637
10:40:47|0.016637
10:40:48|0.016637
10:40:49|0.016637
10:40:50|0.016637
10:40:51|0.016637
10:40:52|0.016637
10:40:53|0.016636
10:40:54|0.016636
10:40:55|0.016632
10:40:57|0.016633
10:40:57|0.016633
10:40:59|0.016633
10:41:00|0.016633
10:41:00|0.016633
10:41:01|0.016633
10:41:02|0.016633
10:41:04|0.016633
10:41:05|0.016639
10:41:06|0.016639
10:41:08|0.016639
10:41:09|0.016636
10:41:10|0.016636
10:41:11|0.016636
10:41:12|0.016636
10:41:13|0.016636
10:41:14|0.016636
10:41:16|0.016636
10:41:16|0.016636
10:41:18|0.016637
10:41:19|0.016637
10:41:20|0.016637
10:41:21|0.016637
10:41:22|0.016637
10:41:23|0.016635
10:41:24|0.016636
10:41:25|0.016636
10:41:26|0.016638
10:41:27|0.016638
10:41:28|0.016638
10:41:29|0.016646
10:41:30|0.01665
10:41:31|0.01665
10:41:32|0.01665
10:41:33|0.01665
10:41:35|0.016652
10:41:35|0.016654
10:41:36|0.016658
10:41:38|0.016659
10:41:38|0.016659
10:41:40|0.016659
10:41:40|0.016654
10:41:42|0.016651
10:41:43|0.016651
10:41:44|0.016651
10:41:45|0.016651
10:41:46|0.016648
10:41:47|0.016648
10:41:48|0.016648
10:41:50|0.016648
10:41:51|0.016648
10:41:52|0.016648
10:41:52|0.016649
10:41:53|0.016649
10:41:54|0.016649
10:41:56|0.016652
10:41:57|0.016654
10:41:58|0.016653
10:41:59|0.016654
10:42:00|0.016653
10:42:01|0.016653
10:42:02|0.016653
10:42:03|0.016651
10:42:04|0.016651
10:42:05|0.01665
10:42:06|0.016651
10:42:07|0.01665
10:42:08|0.016651
10:42:09|0.016651
10:42:11|0.016652
10:42:11|0.016652
10:42:12|0.016652
10:42:13|0.016652
10:42:14|0.016652
10:42:16|0.016652
10:42:16|0.016652
10:42:18|0.016652
10:42:19|0.016652
10:42:20|0.016652
10:42:21|0.016652
10:42:22|0.016652
10:42:22|0.016652
10:42:24|0.016652
10:42:24|0.016656
10:42:26|0.016677
10:42:26|0.016678
10:42:28|0.01668
10:42:29|0.01668
10:42:29|0.016684
10:42:30|0.016683
10:42:32|0.016683
10:42:33|0.016684
10:42:33|0.016684
10:42:35|0.016685
10:42:36|0.016685
10:42:37|0.016686
10:42:39|0.016685
10:42:39|0.016685
10:42:40|0.016685
10:42:41|0.016685
10:42:43|0.016685
10:42:44|0.016685
10:42:45|0.016684
10:42:46|0.016684
10:42:47|0.016684
10:42:48|0.016684
10:42:48|0.016682
10:42:50|0.016686
10:42:50|0.016685
10:42:51|0.016685
10:42:53|0.016685
10:42:54|0.016685
10:42:54|0.016683
10:42:56|0.016683
10:42:56|0.016683
10:42:58|0.016683
10:42:59|0.016683
10:43:00|0.016683
10:43:00|0.016694
10:43:01|0.016698
10:43:03|0.0167
10:43:03|0.0167
10:43:05|0.0167
10:43:05|0.016707
10:43:07|0.016707
10:43:07|0.016707
10:43:08|0.016707
10:43:09|0.016704
10:43:10|0.016704
10:43:12|0.016702
10:43:13|0.016702
10:43:15|0.016702
10:43:15|0.016702
10:43:17|0.016702
10:43:18|0.016702
10:43:19|0.016706
10:43:20|0.016706
10:43:21|0.016706
10:43:22|0.016706
10:43:23|0.016709
10:43:24|0.016709
10:43:25|0.01671
10:43:26|0.016711
10:43:27|0.016711
10:43:28|0.016713
10:43:29|0.016707
10:43:30|0.016706
10:43:32|0.016706
10:43:32|0.016703
10:43:34|0.016703
10:43:34|0.016703
10:43:35|0.0167
10:43:36|0.016698
10:43:37|0.016698
10:43:38|0.016697
10:43:40|0.016693
10:43:41|0.016693
10:43:42|0.016693
10:43:43|0.016693
10:43:44|0.016692
10:43:46|0.016692
10:43:46|0.016692
10:43:47|0.016692
10:43:48|0.016692
10:43:49|0.016692
10:43:51|0.016694
10:43:52|0.016693
10:43:53|0.016692
10:43:54|0.01669
10:43:55|0.01669
10:43:56|0.01669
10:43:57|0.016691
10:43:59|0.016691
10:43:59|0.016691
10:44:00|0.016691
10:44:01|0.016692
10:44:03|0.016688
10:44:05|0.016687
10:44:06|0.016686
10:44:07|0.016686
10:44:08|0.016686
10:44:09|0.016686
10:44:10|0.016686
10:44:12|0.016686
10:44:14|0.016684
10:44:15|0.016684
10:44:16|0.016684
10:44:16|0.016685
10:44:18|0.016684
10:44:18|0.016685
10:44:20|0.016685
10:44:21|0.016684
10:44:21|0.01667
10:44:23|0.016668
10:44:23|0.016669
10:44:25|0.016669
10:44:26|0.016663
10:44:27|0.01666
10:44:28|0.01666
10:44:28|0.016661
10:44:29|0.016661
10:44:31|0.016661
10:44:31|0.016661
10:44:33|0.016661
10:44:35|0.016662
10:44:36|0.016664
10:44:37|0.016664
10:44:38|0.016664
10:44:39|0.016664
10:44:40|0.016664
10:44:41|0.016665
10:44:42|0.016665
10:44:43|0.016664
10:44:44|0.016664
10:44:45|0.016665
10:44:46|0.016665
10:44:47|0.016672
10:44:48|0.016667
10:44:49|0.016667
10:44:50|0.016667
10:44:51|0.016667
10:44:52|0.016667
10:44:53|0.016667
10:44:54|0.016667
10:44:55|0.016664
10:44:57|0.016665
10:44:57|0.016665
10:44:58|0.016664
10:45:00|0.016664
10:45:00|0.016664
10:45:01|0.016665
10:45:03|0.016664
10:45:04|0.016664
10:45:05|0.016664
10:45:07|0.016664
10:45:08|0.016664
10:45:09|0.016664
10:45:11|0.016664
10:45:11|0.016665
10:45:12|0.016665
10:45:13|0.016665
10:45:14|0.016666
10:45:15|0.016666
10:45:16|0.016683
10:45:18|0.01669
10:45:18|0.016689
10:45:19|0.016689
10:45:20|0.016694
10:45:21|0.016695
10:45:22|0.016696
10:45:24|0.016696
10:45:24|0.016695
10:45:25|0.016695
10:45:26|0.016694
10:45:27|0.016693
10:45:28|0.016693
10:45:29|0.016695
10:45:31|0.016695
10:45:31|0.016686
10:45:33|0.016694
10:45:35|0.016693
10:45:36|0.016693
10:45:37|0.016694
10:45:38|0.016694
10:45:39|0.016694
10:45:40|0.016694
10:45:41|0.016694
10:45:42|0.016692
10:45:43|0.016694
10:45:44|0.016694
10:45:45|0.016695
10:45:47|0.016695
10:45:47|0.016695
10:45:48|0.016695
10:45:50|0.016694
10:45:51|0.016694
10:45:52|0.016694
10:45:53|0.016694
10:45:54|0.016694
10:45:55|0.016694
10:45:56|0.016694
10:45:57|0.016694
10:45:58|0.016695
10:45:59|0.016695
10:46:00|0.016696
10:46:01|0.016696
10:46:02|0.016696
10:46:03|0.016696
10:46:04|0.016696
10:46:05|0.016696
10:46:06|0.016696
10:46:07|0.016696
10:46:09|0.016696
10:46:09|0.016696
10:46:10|0.016696
10:46:11|0.016696
10:46:13|0.016696
10:46:14|0.016697
10:46:15|0.0167
10:46:15|0.0167
10:46:18|0.016696
10:46:18|0.016696
10:46:20|0.016696
10:46:21|0.016697
10:46:22|0.016696
10:46:23|0.016697
10:46:25|0.016696
10:46:25|0.016697
10:46:26|0.0167
10:46:27|0.016701
10:46:28|0.016701
10:46:29|0.016704
10:46:30|0.016704
10:46:31|0.016705
10:46:32|0.016704
10:46:34|0.016706
10:46:36|0.016704
10:46:37|0.016708
10:46:38|0.016709
10:46:40|0.016708
10:46:40|0.016708
10:46:41|0.016708
10:46:43|0.016708
10:46:43|0.016709
10:46:44|0.016709
10:46:45|0.016709
10:46:46|0.016708
10:46:47|0.016708
10:46:48|0.016708
10:46:49|0.016709
10:46:50|0.016712
10:46:51|0.016712
10:46:52|0.016708
10:46:53|0.016708
10:46:54|0.016708
10:46:55|0.016707
10:46:56|0.016707
10:46:57|0.016701
10:46:58|0.016704
10:46:59|0.016706
10:47:00|0.016706
10:47:01|0.016707
10:47:02|0.016707
10:47:03|0.016707
10:47:04|0.016707
10:47:05|0.016708
10:47:06|0.016712
10:47:07|0.016712
10:47:08|0.016712
10:47:09|0.016712
10:47:10|0.016712
10:47:11|0.016707
10:47:13|0.016713
10:47:14|0.016716
10:47:16|0.016716
10:47:18|0.016713
10:47:18|0.016714
10:47:19|0.016714
10:47:20|0.016714
10:47:21|0.016714
10:47:22|0.016708
10:47:24|0.016714
10:47:24|0.016714
10:47:26|0.016715
10:47:26|0.016719
10:47:28|0.016707
10:47:29|0.016707
10:47:29|0.016705
10:47:31|0.016705
10:47:32|0.016706
10:47:33|0.016706
10:47:35|0.016701
10:47:36|0.016701
10:47:37|0.016701
10:47:38|0.016701
10:47:39|0.016701
10:47:40|0.016701
10:47:42|0.0167
10:47:42|0.0167
10:47:44|0.0167
10:47:45|0.016699
10:47:46|0.016699
10:47:47|0.016699
10:47:48|0.016699
10:47:49|0.016701
10:47:50|0.016701
10:47:51|0.016701
10:47:52|0.016701
10:47:54|0.016704
10:47:54|0.016704
10:47:56|0.016704
10:47:56|0.016704
10:47:58|0.016702
10:47:59|0.016702
10:47:59|0.016702
10:48:01|0.016702
10:48:02|0.016702
10:48:03|0.016702
10:48:05|0.016701
10:48:06|0.016701
10:48:07|0.016701
10:48:09|0.016701
10:48:10|0.016699
10:48:11|0.016698
10:48:11|0.016698
10:48:13|0.016698
10:48:14|0.016698
10:48:15|0.016696
10:48:17|0.016696
10:48:18|0.016699
10:48:19|0.016699
10:48:19|0.016699
10:48:20|0.016699
10:48:22|0.016699
10:48:22|0.016699
10:48:23|0.016696
10:48:24|0.016695
10:48:26|0.016693
10:48:26|0.016694
10:48:27|0.016694
10:48:28|0.016694
10:48:30|0.016694
10:48:31|0.016694
10:48:31|0.016694
10:48:33|0.016694
10:48:34|0.016694
10:48:35|0.016692
10:48:36|0.016693
10:48:37|0.016693
10:48:39|0.016693
10:48:40|0.016693
10:48:41|0.016693
10:48:42|0.016693
10:48:43|0.016693
10:48:45|0.016694
10:48:46|0.016694
10:48:47|0.016693
10:48:47|0.016693
10:48:49|0.016693
10:48:50|0.016693
10:48:50|0.016694
10:48:52|0.016693
10:48:52|0.016694
10:48:53|0.016693
10:48:54|0.016693
10:48:55|0.016694
10:48:57|0.016693
10:48:58|0.016694
10:48:58|0.016694
10:49:00|0.016693
10:49:00|0.016693
10:49:02|0.016693
10:49:02|0.016692
10:49:04|0.016692
10:49:05|0.01669
10:49:06|0.016689
10:49:07|0.016689
10:49:08|0.016689
10:49:08|0.016689
10:49:10|0.016689
10:49:10|0.016689
10:49:12|0.016686
10:49:13|0.016686
10:49:13|0.016686
10:49:15|0.016686
10:49:17|0.016686
10:49:18|0.016687
10:49:18|0.016687
10:49:19|0.016688
10:49:21|0.016688
10:49:21|0.016688
10:49:22|0.016688
10:49:23|0.016688
10:49:24|0.016688
10:49:26|0.016688
10:49:26|0.016688
10:49:27|0.016689
10:49:28|0.016689
10:49:29|0.016689
10:49:30|0.016686
10:49:31|0.016686
10:49:32|0.016686
10:49:33|0.016686
10:49:34|0.016686
10:49:36|0.016686
10:49:36|0.016686
10:49:38|0.016686
10:49:38|0.016686
10:49:40|0.016686
10:49:40|0.016686
10:49:41|0.016686
10:49:42|0.016686
10:49:43|0.016681
10:49:44|0.01668
10:49:45|0.016676
10:49:46|0.016676
10:49:47|0.016676
10:49:48|0.01668
10:49:49|0.016683
10:49:51|0.016686
10:49:52|0.016686
10:49:53|0.016686
10:49:55|0.016687
10:49:55|0.016688
10:49:56|0.016688
10:49:57|0.016688
10:49:58|0.01669
10:50:00|0.01669
10:50:01|0.01669
10:50:02|0.01669
10:50:04|0.016692
10:50:05|0.016694
10:50:06|0.016695
10:50:07|0.016695
10:50:08|0.016698
10:50:09|0.016698
10:50:10|0.016698
10:50:11|0.016698
10:50:12|0.016698
10:50:12|0.016704
10:50:14|0.016701
10:50:15|0.016701
10:50:17|0.016704
10:50:18|0.016701
10:50:19|0.016701
10:50:20|0.016701
10:50:21|0.016701
10:50:22|0.016701
10:50:24|0.016701
10:50:25|0.016701
10:50:26|0.016703
10:50:27|0.016706
10:50:28|0.016708
10:50:29|0.016708
10:50:31|0.016708
10:50:32|0.016708
10:50:32|0.016708
10:50:33|0.01671
10:50:35|0.01671
10:50:35|0.01671
10:50:37|0.01671
10:50:37|0.01671
10:50:39|0.016709
10:50:40|0.016709
10:50:41|0.016709
10:50:43|0.01671
10:50:43|0.01671
10:50:45|0.016709
10:50:45|0.016709
10:50:46|0.016709
10:50:48|0.016709
10:50:49|0.016709
10:50:50|0.016709
10:50:51|0.016709
10:50:52|0.016708
10:50:53|0.016708
10:50:54|0.016708
10:50:55|0.016708
10:50:56|0.016708
10:50:57|0.016706
10:50:58|0.016707
10:51:00|0.016706
10:51:01|0.016707
10:51:02|0.016709
10:51:03|0.016709
10:51:05|0.01671
10:51:06|0.01671
10:51:07|0.016708
10:51:08|0.016708
10:51:09|0.016708
10:51:11|0.016708
10:51:11|0.016709
10:51:12|0.016709
10:51:13|0.016708
10:51:14|0.016708
10:51:15|0.016708
10:51:16|0.016708
10:51:17|0.016708
10:51:18|0.016703
10:51:20|0.016707
10:51:21|0.016707
10:51:21|0.016712
10:51:23|0.016712
10:51:24|0.016712
10:51:25|0.016708
10:51:26|0.016708
10:51:26|0.016708
10:51:28|0.016708
10:51:29|0.016708
10:51:30|0.016708
10:51:31|0.016707
10:51:32|0.016707
10:51:33|0.016707
10:51:34|0.016708
10:51:35|0.016708
10:51:36|0.016708
10:51:37|0.01671
10:51:38|0.01671
10:51:40|0.016709
10:51:40|0.016709
10:51:41|0.016709
10:51:43|0.016709
10:51:44|0.016713
10:51:46|0.016711
10:51:46|0.016714
10:51:47|0.016714
10:51:48|0.016714
10:51:49|0.016714
10:51:51|0.016714
10:51:52|0.016714
10:51:53|0.016714
10:51:54|0.016714
10:51:55|0.016716
10:51:56|0.016716
10:51:57|0.016713
10:51:58|0.016712
10:51:59|0.016712
10:52:00|0.016711
10:52:01|0.016711
10:52:02|0.016711
10:52:03|0.016711
10:52:04|0.016711
10:52:05|0.016712
10:52:07|0.016712
10:52:07|0.016712
10:52:08|0.016711
10:52:10|0.016711
10:52:11|0.0167
10:52:12|0.016704
10:52:13|0.016704
10:52:14|0.016704
10:52:15|0.016707
10:52:17|0.016709
10:52:18|0.016713
10:52:19|0.016716
10:52:20|0.016717
10:52:21|0.016716
10:52:22|0.016716
10:52:23|0.016716
10:52:24|0.016718
10:52:25|0.016719
10:52:26|0.016719
10:52:27|0.016719
10:52:28|0.016719
10:52:29|0.016719
10:52:30|0.016719
10:52:31|0.016719
10:52:32|0.016723
10:52:33|0.016724
10:52:35|0.016721
10:52:36|0.01672
10:52:36|0.016722
10:52:38|0.016722
10:52:38|0.016721
10:52:40|0.016716
10:52:41|0.016705
10:52:42|0.016702
10:52:43|0.016702
10:52:45|0.016702
10:52:45|0.016702
10:52:46|0.016702
10:52:47|0.016702
10:52:48|0.016702
10:52:50|0.016705
10:52:51|0.016707
10:52:52|0.016707
10:52:53|0.016707
10:52:55|0.016707
10:52:55|0.016707
10:52:56|0.016707
10:52:57|0.016707
10:52:59|0.016706
10:53:00|0.016708
10:53:01|0.016706
10:53:02|0.016706
10:53:03|0.016706
10:53:05|0.016705
10:53:05|0.016705
10:53:06|0.016703
10:53:07|0.016703
10:53:08|0.016704
10:53:10|0.016706
10:53:11|0.016706
10:53:11|0.016702
10:53:13|0.016709
10:53:14|0.016713
10:53:16|0.016709
10:53:17|0.016709
10:53:17|0.016709
10:53:18|0.016709
10:53:19|0.016709
10:53:21|0.016708
10:53:21|0.016708
10:53:22|0.016708
10:53:23|0.016708
10:53:24|0.016708
10:53:26|0.016708
10:53:27|0.016708
10:53:27|0.016708
10:53:29|0.016709
10:53:30|0.016709
10:53:31|0.016699
10:53:32|0.016699
10:53:33|0.016695
10:53:34|0.016695
10:53:35|0.016695
10:53:36|0.016695
10:53:37|0.016688
10:53:39|0.016678
10:53:40|0.016672
10:53:41|0.016677
10:53:42|0.016677
10:53:43|0.016675
10:53:44|0.016677
10:53:45|0.016677
10:53:46|0.016682
10:53:47|0.016681
10:53:48|0.016682
10:53:49|0.016682
10:53:50|0.016682
10:53:51|0.016683
10:53:52|0.016683
10:53:52|0.016683
10:53:54|0.016683
10:53:55|0.016682
10:53:56|0.016682
10:53:57|0.016682
10:53:58|0.016673
10:53:59|0.016673
10:54:00|0.016672
10:54:01|0.016677
10:54:01|0.01668
10:54:04|0.01668
10:54:04|0.01668
10:54:06|0.016681
10:54:07|0.016681
10:54:08|0.016681
10:54:09|0.016681
10:54:11|0.01668
10:54:11|0.01668
10:54:13|0.01668
10:54:13|0.01668
10:54:14|0.016679
10:54:15|0.016679
10:54:17|0.016679
10:54:17|0.016676
10:54:18|0.016674
10:54:20|0.016679
10:54:21|0.016679
10:54:22|0.01668
10:54:23|0.01668
10:54:24|0.01668
10:54:26|0.01668
10:54:26|0.01668
10:54:28|0.01668
10:54:28|0.01668
10:54:29|0.01668
10:54:31|0.016679
10:54:32|0.016679
10:54:33|0.016679
10:54:34|0.016679
10:54:35|0.016679
10:54:36|0.016679
10:54:37|0.016679
10:54:38|0.016679
10:54:40|0.016679
10:54:41|0.016679
10:54:42|0.016676
10:54:43|0.016676
10:54:44|0.016676
10:54:45|0.016676
10:54:46|0.016676
10:54:47|0.016674
10:54:48|0.016674
10:54:49|0.016674
10:54:51|0.016674
10:54:52|0.016674
10:54:53|0.016674
10:54:53|0.016674
10:54:54|0.016674
10:54:55|0.016674
10:54:57|0.016681
10:54:57|0.016681
10:54:58|0.016681
10:55:00|0.016681
10:55:00|0.016677
10:55:03|0.016677
10:55:04|0.016677
10:55:05|0.016677
10:55:06|0.016677
10:55:06|0.01668
10:55:09|0.016683
10:55:09|0.016683
10:55:10|0.016683
10:55:12|0.016683
10:55:13|0.016683
10:55:13|0.016684
10:55:15|0.016684
10:55:16|0.016684
10:55:17|0.016686
10:55:19|0.016688
10:55:19|0.016692
10:55:21|0.016692
10:55:21|0.016694
10:55:22|0.016695
10:55:24|0.016695
10:55:26|0.0167
10:55:27|0.016699
10:55:27|0.016701
10:55:30|0.016706
10:55:30|0.016708
10:55:32|0.016707
10:55:32|0.016708
10:55:34|0.016707
10:55:34|0.016708
10:55:35|0.016707
10:55:37|0.016709
10:55:38|0.01671
10:55:38|0.01671
10:55:40|0.016709
10:55:41|0.016709
10:55:42|0.016709
10:55:42|0.016709
10:55:43|0.016709
10:55:45|0.016708
10:55:46|0.016712
10:55:47|0.016712
10:55:48|0.016714
10:55:50|0.016713
10:55:50|0.016713
10:55:51|0.016712
10:55:52|0.016712
10:55:53|0.016713
10:55:55|0.016713
10:55:56|0.016716
10:55:57|0.016716
10:55:57|0.016716
10:55:59|0.016717
10:56:00|0.016717
10:56:00|0.016718
10:56:01|0.016717
10:56:04|0.016717
10:56:04|0.016717
10:56:06|0.016717
10:56:07|0.016717
10:56:07|0.016717
10:56:08|0.016717
10:56:09|0.016717
10:56:11|0.016717
10:56:11|0.016718
10:56:12|0.016718
10:56:14|0.016717
10:56:15|0.016717
10:56:16|0.016717
10:56:17|0.016717
10:56:18|0.016717
10:56:19|0.016713
10:56:21|0.016713
10:56:21|0.016714
10:56:23|0.016714
10:56:24|0.016714
10:56:25|0.016714
10:56:26|0.016716
10:56:27|0.016716
10:56:28|0.016716
10:56:30|0.016716
10:56:31|0.016716
10:56:32|0.016713
10:56:32|0.016714
10:56:35|0.016714
10:56:36|0.016714
10:56:36|0.01671
10:56:37|0.01671
10:56:39|0.01671
10:56:39|0.01671
10:56:40|0.01671
10:56:41|0.01671
10:56:42|0.01671
10:56:44|0.016709
10:56:46|0.016706
10:56:47|0.016705
10:56:49|0.016708
10:56:49|0.016709
10:56:51|0.016709
10:56:52|0.016709
10:56:53|0.016709
10:56:54|0.016709
10:56:55|0.016709
10:56:56|0.016709
10:56:57|0.016712
10:56:59|0.016711
10:57:01|0.016711
10:57:01|0.016711
10:57:02|0.016711
10:57:04|0.016704
10:57:05|0.016704
10:57:06|0.016704
10:57:07|0.016704
10:57:07|0.016704
10:57:09|0.016708
10:57:10|0.016708
10:57:11|0.016713
10:57:12|0.016713
10:57:13|0.016713
10:57:14|0.016713
10:57:16|0.016713
10:57:17|0.016713
10:57:17|0.016713
10:57:18|0.016716
10:57:20|0.016716
10:57:20|0.016716
10:57:22|0.016712
10:57:23|0.016712
10:57:25|0.016712
10:57:26|0.016712
10:57:27|0.016712
10:57:28|0.016712
10:57:29|0.016712
10:57:29|0.016712
10:57:30|0.016706
10:57:32|0.016706
10:57:33|0.016708
10:57:33|0.016709
10:57:34|0.016709
10:57:36|0.016709
10:57:37|0.016709
10:57:38|0.01671
10:57:39|0.01671
10:57:40|0.01671
10:57:42|0.016714
10:57:42|0.016713
10:57:44|0.016712
10:57:45|0.016713
10:57:45|0.016713
10:57:47|0.016712
10:57:49|0.016708
10:57:50|0.016708
10:57:51|0.016704
10:57:53|0.016705
10:57:54|0.016704
10:57:55|0.016705
10:57:56|0.016704
10:57:57|0.016704
10:57:58|0.016705
10:57:59|0.016705
10:57:59|0.016705
10:58:01|0.016703
10:58:01|0.016703
10:58:03|0.016704
10:58:04|0.016703
10:58:05|0.016702
10:58:06|0.016702
10:58:08|0.016702
10:58:08|0.016702
10:58:09|0.016702
10:58:11|0.0167
10:58:12|0.0167
10:58:13|0.0167
10:58:14|0.016701
10:58:15|0.016703
10:58:16|0.016703
10:58:17|0.016703
10:58:19|0.016702
10:58:20|0.016702
10:58:20|0.016702
10:58:22|0.016702
10:58:23|0.016702
10:58:23|0.016705
10:58:25|0.016704
10:58:26|0.016704
10:58:26|0.016704
10:58:27|0.016703
10:58:28|0.0167
10:58:29|0.016698
10:58:30|0.016698
10:58:32|0.016698
10:58:32|0.016698
10:58:35|0.016698
10:58:35|0.016698
10:58:37|0.016698
10:58:37|0.0167
10:58:39|0.0167
10:58:40|0.0167
10:58:42|0.0167
10:58:43|0.016699
10:58:43|0.016699
10:58:44|0.016699
10:58:45|0.0167
10:58:46|0.016705
10:58:47|0.016705
10:58:48|0.016702
10:58:50|0.016707
10:58:51|0.016707
10:58:51|0.016706
10:58:54|0.016706
10:58:55|0.016706
10:58:56|0.016706
10:58:58|0.016707
10:58:59|0.016707
10:59:00|0.016707
10:59:01|0.016708
10:59:01|0.016708
10:59:03|0.016708
10:59:04|0.016708
10:59:05|0.016708
10:59:07|0.01671
10:59:08|0.01671
10:59:09|0.01671
10:59:09|0.01671
10:59:11|0.016708
10:59:11|0.016708
10:59:12|0.016709
10:59:14|0.016709
10:59:14|0.016709
10:59:16|0.016709
10:59:17|0.016709
10:59:18|0.016709
10:59:19|0.016708
10:59:19|0.016712
10:59:20|0.016712
10:59:21|0.016712
10:59:22|0.016712
10:59:23|0.016712
10:59:25|0.016717
10:59:26|0.016717
10:59:27|0.016717
10:59:28|0.01672
10:59:29|0.01672
10:59:31|0.016723
10:59:32|0.016723
10:59:34|0.016725
10:59:34|0.016725
10:59:35|0.016725
10:59:36|0.016725
10:59:37|0.016725
10:59:38|0.016725
10:59:39|0.016722
10:59:40|0.01672
10:59:41|0.01672
10:59:42|0.01672
10:59:43|0.016719
10:59:44|0.016719
10:59:45|0.016719
10:59:46|0.016726
10:59:47|0.016726
10:59:48|0.016726
10:59:49|0.016726
10:59:50|0.016726
10:59:51|0.016721
10:59:52|0.016721
10:59:53|0.016722
10:59:54|0.016722
10:59:56|0.016718
10:59:57|0.016713
10:59:58|0.016711
10:59:59|0.016712
11:00:00|0.016711
11:00:01|0.016713
11:00:03|0.01671
11:00:04|0.016712
11:00:06|0.016711
11:00:07|0.016706
11:00:08|0.016706
11:00:10|0.016711
11:00:10|0.016711
11:00:12|0.016712
11:00:13|0.016712
11:00:14|0.016716
11:00:15|0.016718
11:00:16|0.016722
11:00:17|0.016724
11:00:18|0.016724
11:00:19|0.016724
11:00:20|0.016723
11:00:21|0.016723
11:00:22|0.016724
11:00:23|0.016724
11:00:24|0.016725
11:00:26|0.016725
11:00:28|0.016725
11:00:28|0.016725
11:00:30|0.016725
11:00:31|0.016725
11:00:32|0.016726
11:00:32|0.016726
11:00:34|0.016726
11:00:35|0.016726
11:00:36|0.01673
11:00:37|0.016731
11:00:38|0.016731
11:00:39|0.01673
11:00:39|0.01673
11:00:40|0.01673
11:00:42|0.01673
11:00:42|0.016732
11:00:44|0.016726
11:00:45|0.016726
11:00:46|0.016724
11:00:47|0.016722
11:00:49|0.016721
11:00:50|0.016721
11:00:51|0.016721
11:00:52|0.016721
11:00:52|0.016721
11:00:53|0.016721
11:00:54|0.016722
11:00:55|0.016722
11:00:57|0.016722
11:00:58|0.016722
11:00:59|0.016722
11:01:00|0.016724
11:01:01|0.016724
11:01:03|0.016724
11:01:03|0.016724
11:01:05|0.016724
11:01:06|0.016724
11:01:07|0.016724
11:01:08|0.016725
11:01:09|0.016725
11:01:10|0.016725
11:01:11|0.016725
11:01:12|0.016725
11:01:13|0.016725
11:01:14|0.016725
11:01:15|0.016726
11:01:16|0.016726
11:01:17|0.016726
11:01:18|0.016724
11:01:19|0.016724
11:01:20|0.016722
11:01:21|0.01672
11:01:22|0.016721
11:01:23|0.016723
11:01:24|0.016723
11:01:25|0.016724
11:01:26|0.016724
11:01:27|0.016724
11:01:28|0.016725
11:01:29|0.016729
11:01:30|0.016729
11:01:31|0.016727
11:01:32|0.016724
11:01:33|0.01673
11:01:34|0.016731
11:01:35|0.016731
11:01:36|0.016734
11:01:37|0.016733
11:01:38|0.016733
11:01:39|0.016734
11:01:40|0.016734
11:01:41|0.016734
11:01:43|0.016737
11:01:44|0.016737
11:01:44|0.016737
11:01:45|0.016738
11:01:48|0.016738
11:01:48|0.016738
11:01:49|0.016739
11:01:51|0.01674
11:01:52|0.01674
11:01:52|0.016741
11:01:54|0.016741
11:01:55|0.016741
11:01:56|0.01674
11:01:57|0.016738
11:01:58|0.016737
11:01:59|0.016737
11:02:01|0.016737
11:02:01|0.016737
11:02:03|0.016737
11:02:04|0.016735
11:02:05|0.016736
11:02:06|0.016735
11:02:08|0.016738
11:02:10|0.016737
11:02:10|0.016738
11:02:11|0.016737
11:02:13|0.016734
11:02:13|0.016731
11:02:14|0.01673
11:02:15|0.016731
11:02:17|0.01673
11:02:17|0.016729
11:02:18|0.016726
11:02:20|0.016727
11:02:21|0.016727
11:02:22|0.016727
11:02:23|0.016731
11:02:24|0.016731
11:02:25|0.016733
11:02:26|0.016733
11:02:27|0.016734
11:02:29|0.016732
11:02:29|0.016731
11:02:31|0.016724
11:02:31|0.016724
11:02:33|0.016724
11:02:34|0.016724
11:02:35|0.016724
11:02:36|0.016725
11:02:38|0.016716
11:02:39|0.016716
11:02:39|0.016716
11:02:42|0.016716
11:02:42|0.016716
11:02:43|0.016716
11:02:44|0.016716
11:02:46|0.016716
11:02:46|0.016716
11:02:47|0.016716
11:02:48|0.016714
11:02:49|0.016714
11:02:51|0.016714
11:02:52|0.016714
11:02:53|0.016716
11:02:55|0.016716
11:02:55|0.016716
11:02:56|0.016716
11:02:58|0.016716
11:02:58|0.016714
11:02:59|0.016714
11:03:00|0.016714
11:03:01|0.016714
11:03:02|0.016714
11:03:03|0.016714
11:03:04|0.016714
11:03:05|0.016714
11:03:06|0.016722
11:03:08|0.016719
11:03:09|0.016719
11:03:10|0.016719
11:03:11|0.016719
11:03:12|0.016717
11:03:13|0.016717
11:03:14|0.016717
11:03:14|0.016717
11:03:16|0.016715
11:03:16|0.016714
11:03:19|0.016721
11:03:19|0.016723
11:03:20|0.016723
11:03:21|0.016725
11:03:22|0.016725
11:03:24|0.016725
11:03:25|0.016724
11:03:25|0.016724
11:03:26|0.016724
11:03:27|0.016724
11:03:28|0.016724
11:03:29|0.016724
11:03:30|0.016727
11:03:32|0.016725
11:03:33|0.016725
11:03:34|0.016725
11:03:35|0.016725
11:03:37|0.016725
11:03:38|0.01672
11:03:38|0.016718
11:03:39|0.016719
11:03:41|0.016719
11:03:41|0.016717
11:03:42|0.016714
11:03:43|0.016714
11:03:44|0.016714
11:03:45|0.016714
11:03:47|0.016721
11:03:48|0.016721
11:03:49|0.016721
11:03:50|0.016721
11:03:51|0.016721
11:03:52|0.016721
11:03:54|0.016721
11:03:55|0.016718
11:03:57|0.016719
11:03:58|0.01672
11:03:59|0.01672
11:03:59|0.016717
11:04:00|0.016714
11:04:02|0.016717
11:04:03|0.016716
11:04:05|0.016717
11:04:06|0.01673
11:04:07|0.016729
11:04:08|0.016728
11:04:09|0.016724
11:04:10|0.016724
11:04:11|0.016724
11:04:12|0.016725
11:04:12|0.016724
11:04:13|0.016725
11:04:15|0.016725
11:04:15|0.016728
11:04:17|0.016729
11:04:18|0.016728
11:04:19|0.016729
11:04:20|0.016729
11:04:21|0.016732
11:04:22|0.016734
11:04:23|0.016733
11:04:24|0.016733
11:04:25|0.016733
11:04:26|0.016733
11:04:27|0.016733
11:04:27|0.016732
11:04:28|0.016732
11:04:31|0.016733
11:04:31|0.016733
11:04:33|0.016733
11:04:35|0.016733
11:04:36|0.016733
11:04:37|0.016734
11:04:38|0.016734
11:04:39|0.016734
11:04:40|0.016734
11:04:40|0.016734
11:04:42|0.016734
11:04:42|0.016725
11:04:44|0.016724
11:04:45|0.016724
11:04:46|0.016724
11:04:47|0.016724
11:04:48|0.016724
11:04:49|0.016724
11:04:50|0.016726
11:04:51|0.016726
11:04:52|0.016726
11:04:53|0.016729
11:04:54|0.016729
11:04:55|0.016729
11:04:57|0.016729
11:04:57|0.016729
11:04:59|0.016729
11:04:59|0.016729
11:05:01|0.016728
11:05:02|0.016729
11:05:03|0.016729
11:05:04|0.016729
11:05:05|0.016729
11:05:07|0.016732
11:05:07|0.016732
11:05:08|0.016732
11:05:09|0.016733
11:05:10|0.016736
11:05:11|0.016742
11:05:13|0.016743
11:05:15|0.016741
11:05:15|0.016741
11:05:16|0.016739
11:05:17|0.016739
11:05:18|0.01675
11:05:19|0.01675
11:05:20|0.016751
11:05:21|0.016751
11:05:23|0.016751
11:05:24|0.016751
11:05:25|0.016751
11:05:26|0.01675
11:05:27|0.01675
11:05:28|0.01675
11:05:29|0.01675
11:05:29|0.01675
11:05:31|0.01675
11:05:32|0.01675
11:05:33|0.016752
11:05:34|0.016752
11:05:35|0.016754
11:05:36|0.016754
11:05:38|0.016756
11:05:39|0.016755
11:05:40|0.016757
11:05:41|0.016757
11:05:42|0.016758
11:05:43|0.016757
11:05:44|0.016757
11:05:45|0.016754
11:05:46|0.016754
11:05:47|0.016753
11:05:48|0.016753
11:05:49|0.016753
11:05:50|0.016757
11:05:51|0.016757
11:05:52|0.016757
11:05:53|0.016754
11:05:54|0.016754
11:05:56|0.016752
11:05:57|0.016758
11:05:57|0.016753
11:05:58|0.016757
11:06:00|0.016757
11:06:00|0.016758
11:06:02|0.016758
11:06:02|0.016758
11:06:03|0.016759
11:06:05|0.016758
11:06:06|0.016765
11:06:06|0.016761
11:06:08|0.016768
11:06:08|0.016767
11:06:09|0.016771
11:06:10|0.016771
11:06:11|0.016772
11:06:13|0.016772
11:06:13|0.016773
11:06:15|0.016773
11:06:16|0.016774
11:06:16|0.016773
11:06:17|0.016773
11:06:19|0.016774
11:06:19|0.016773
11:06:20|0.016765
11:06:22|0.01676
11:06:22|0.01676
11:06:24|0.016765
11:06:24|0.016762
11:06:26|0.016762
11:06:26|0.016762
11:06:28|0.016762
11:06:30|0.016758
11:06:31|0.016756
11:06:32|0.016756
11:06:33|0.016756
11:06:34|0.01676
11:06:35|0.01676
11:06:36|0.016762
11:06:37|0.016763
11:06:38|0.016763
11:06:39|0.016764
11:06:40|0.016764
11:06:41|0.016764
11:06:42|0.016765
11:06:43|0.016763
11:06:44|0.016766
11:06:45|0.016766
11:06:46|0.016766
11:06:47|0.016766
11:06:48|0.016766
11:06:49|0.016766
11:06:50|0.016766
11:06:51|0.016768
11:06:52|0.016769
11:06:54|0.016774
11:06:55|0.016774
11:06:56|0.016774
11:06:57|0.016774
11:06:59|0.016774
11:07:00|0.016774
11:07:01|0.016776
11:07:02|0.016774
11:07:03|0.016772
11:07:04|0.016772
11:07:05|0.016772
11:07:06|0.016768
11:07:07|0.016766
11:07:09|0.016766
11:07:09|0.016766
11:07:11|0.016766
11:07:12|0.016766
11:07:14|0.016766
11:07:14|0.016767
11:07:16|0.016765
11:07:17|0.016765
11:07:17|0.016766
11:07:18|0.016766
11:07:19|0.016767
11:07:20|0.016767
11:07:21|0.016766
11:07:22|0.016766
11:07:23|0.016774
11:07:24|0.016768
11:07:25|0.016768
11:07:26|0.016767
11:07:27|0.016767
11:07:28|0.016772
11:07:29|0.016764
11:07:30|0.016764
11:07:31|0.016762
11:07:33|0.016762
11:07:33|0.016762
11:07:34|0.016762
11:07:36|0.016746
11:07:37|0.016744
11:07:38|0.016745
11:07:39|0.016745
11:07:40|0.016744
11:07:42|0.016743
11:07:43|0.016745
11:07:43|0.016745
11:07:45|0.016745
11:07:46|0.01674
11:07:47|0.016737
11:07:48|0.016734
11:07:48|0.016732
11:07:50|0.016729
11:07:51|0.016726
11:07:53|0.016726
11:07:53|0.016732
11:07:55|0.016736
11:07:56|0.016736
11:07:58|0.016736
11:07:58|0.016736
11:07:59|0.016732
11:08:00|0.016732
11:08:02|0.016732
11:08:02|0.016732
11:08:04|0.016732
11:08:05|0.016733
11:08:06|0.016733
11:08:07|0.016726
11:08:08|0.016726
11:08:09|0.016726
11:08:10|0.016727
11:08:11|0.016727
11:08:12|0.016727
11:08:13|0.016727
11:08:14|0.016726
11:08:15|0.016733
11:08:16|0.016733
11:08:17|0.016732
11:08:18|0.016733
11:08:19|0.016732
11:08:20|0.016723
11:08:21|0.016722
11:08:22|0.016722
11:08:23|0.016722
11:08:24|0.016722
11:08:25|0.016723
11:08:26|0.016717
11:08:27|0.016714
11:08:28|0.016715
11:08:29|0.016715
11:08:30|0.016715
11:08:31|0.016715
11:08:32|0.016719
11:08:34|0.016718
11:08:36|0.016715
11:08:36|0.016715
11:08:37|0.016706
11:08:38|0.016708
11:08:40|0.016707
11:08:41|0.016719
11:08:41|0.016711
11:08:43|0.016716
11:08:43|0.016723
11:08:45|0.016722
11:08:45|0.016722
11:08:47|0.016724
11:08:48|0.016726
11:08:48|0.016726
11:08:51|0.016728
11:08:52|0.016728
11:08:52|0.016723
11:08:53|0.016723
11:08:54|0.016723
11:08:56|0.016726
11:08:57|0.016726
11:08:58|0.016732
11:08:59|0.016732
11:09:00|0.016732
11:09:01|0.016716
11:09:02|0.016715
11:09:03|0.016715
11:09:04|0.016714
11:09:05|0.016714
11:09:06|0.016712
11:09:07|0.016708
11:09:08|0.016708
11:09:09|0.016708
11:09:11|0.016707
11:09:12|0.016706
11:09:13|0.016706
11:09:14|0.016707
11:09:15|0.016706
11:09:16|0.016706
11:09:17|0.016706
11:09:18|0.016706
11:09:19|0.016706
11:09:20|0.016706
11:09:21|0.016704
11:09:22|0.016704
11:09:23|0.016704
11:09:25|0.016704
11:09:25|0.016704
11:09:27|0.016704
11:09:27|0.016704
11:09:28|0.016704
11:09:30|0.016704
11:09:30|0.016703
11:09:32|0.016703
11:09:33|0.016704
11:09:35|0.016703
11:09:36|0.016703
11:09:37|0.016705
11:09:38|0.016705
11:09:39|0.016705
11:09:39|0.016705
11:09:41|0.016705
11:09:41|0.016705
11:09:43|0.016705
11:09:43|0.016701
11:09:45|0.016699
11:09:45|0.016698
11:09:47|0.016696
11:09:48|0.016695
11:09:48|0.016694
11:09:50|0.016694
11:09:51|0.016694
11:09:52|0.016694
11:09:53|0.016694
11:09:53|0.016694
11:09:55|0.016692
11:09:55|0.016692
11:09:57|0.016693
11:09:58|0.016693
11:09:59|0.016693
11:10:01|0.016685
11:10:03|0.016687
11:10:03|0.01669
11:10:04|0.016693
11:10:05|0.016693
11:10:06|0.016693
11:10:08|0.016693
11:10:10|0.016693
11:10:11|0.016694
11:10:12|0.016694
11:10:13|0.016693
11:10:14|0.016698
11:10:15|0.016698
11:10:16|0.016684
11:10:17|0.016683
11:10:18|0.016681
11:10:19|0.016681
11:10:20|0.01668
11:10:21|0.016679
11:10:22|0.01668
11:10:23|0.016679
11:10:24|0.01668
11:10:25|0.016683
11:10:26|0.016685
11:10:27|0.016679
11:10:28|0.016685
11:10:29|0.016684
11:10:30|0.016694
11:10:31|0.01671
11:10:32|0.016715
11:10:33|0.016715
11:10:34|0.016713
11:10:35|0.016715
11:10:36|0.016715
11:10:38|0.016716
11:10:39|0.016715
11:10:41|0.016712
11:10:41|0.016716
11:10:42|0.016713
11:10:43|0.016713
11:10:44|0.016716
11:10:45|0.016718
11:10:46|0.016721
11:10:47|0.016721
11:10:48|0.016721
11:10:49|0.016721
11:10:50|0.016724
11:10:51|0.016738
11:10:52|0.016739
11:10:53|0.016738
11:10:54|0.016741
11:10:55|0.016742
11:10:56|0.016743
11:10:57|0.01674
11:10:59|0.016732
11:11:01|0.016732
11:11:01|0.01674
11:11:03|0.01674
11:11:05|0.016736
11:11:05|0.016736
11:11:07|0.016737
11:11:08|0.016741
11:11:09|0.016744
11:11:11|0.016744
11:11:11|0.016744
11:11:12|0.016744
11:11:14|0.016744
11:11:15|0.016744
11:11:16|0.016748
11:11:17|0.016749
11:11:18|0.01675
11:11:18|0.016751
11:11:19|0.016752
11:11:20|0.016752
11:11:22|0.016752
11:11:23|0.016753
11:11:24|0.016754
11:11:24|0.016756
11:11:26|0.016757
11:11:27|0.016757
11:11:28|0.016757
11:11:28|0.016757
11:11:30|0.016757
11:11:31|0.016757
11:11:31|0.016757
11:11:33|0.016757
11:11:35|0.01676
11:11:36|0.01676
11:11:37|0.01676
11:11:38|0.016759
11:11:40|0.01676
11:11:41|0.016761
11:11:42|0.016763
11:11:43|0.016762
11:11:45|0.016763
11:11:45|0.016763
11:11:47|0.016763
11:11:47|0.016763
11:11:48|0.016764
11:11:50|0.016763
11:11:50|0.016763
11:11:51|0.016763
11:11:52|0.016763
11:11:54|0.016758
11:11:55|0.016758
11:11:56|0.016757
11:11:57|0.016761
11:11:58|0.016761
11:11:59|0.01676
11:12:00|0.01676
11:12:01|0.016752
11:12:02|0.01675
11:12:04|0.016746
11:12:05|0.016747
11:12:06|0.016747
11:12:07|0.016747
11:12:08|0.016747
11:12:09|0.016746
11:12:10|0.016746
11:12:11|0.016746
11:12:12|0.016746
11:12:13|0.016746
11:12:14|0.016746
11:12:15|0.016746
11:12:16|0.016746
11:12:17|0.016747
11:12:18|0.016749
11:12:19|0.016749
11:12:20|0.016746
11:12:21|0.016743
11:12:22|0.016743
11:12:23|0.016742
11:12:24|0.016738
11:12:25|0.016738
11:12:26|0.016739
11:12:27|0.01674
11:12:28|0.01674
11:12:29|0.016742
11:12:31|0.016742
11:12:31|0.016742
11:12:32|0.016743
11:12:33|0.016743
11:12:34|0.016743
11:12:35|0.016743
11:12:36|0.016739
11:12:38|0.016759
11:12:39|0.016759
11:12:41|0.016759
11:12:42|0.016759
11:12:43|0.01676
11:12:45|0.016767
11:12:46|0.016767
11:12:47|0.016767
11:12:47|0.016767
11:12:48|0.01677
11:12:49|0.016772
11:12:50|0.016773
11:12:51|0.016776
11:12:53|0.016776
11:12:54|0.016776
11:12:54|0.016776
11:12:55|0.016776
11:12:57|0.016776
11:12:57|0.016775
11:12:58|0.016776
11:12:59|0.016775
11:13:00|0.016775
11:13:02|0.016775
11:13:02|0.016772
11:13:03|0.016772
11:13:04|0.016772
11:13:05|0.016772
11:13:06|0.016772
11:13:07|0.016772
11:13:08|0.016777
11:13:10|0.016776
11:13:11|0.016779
11:13:11|0.016779
11:13:12|0.016779
11:13:13|0.016779
11:13:14|0.016779
11:13:16|0.016779
11:13:17|0.01678
11:13:18|0.01678
11:13:19|0.016789
11:13:20|0.016801
11:13:21|0.0168
11:13:22|0.0168
11:13:23|0.016798
11:13:24|0.016798
11:13:25|0.016798
11:13:26|0.016798
11:13:27|0.016798
11:13:28|0.016796
11:13:29|0.016797
11:13:30|0.016796
11:13:31|0.016796
11:13:32|0.016794
11:13:33|0.016794
11:13:34|0.016795
11:13:35|0.016801
11:13:36|0.016802
11:13:37|0.016803
11:13:38|0.016804
11:13:39|0.016806
11:13:40|0.016806
11:13:42|0.016808
11:13:44|0.01681
11:13:44|0.01681
11:13:45|0.01681
11:13:46|0.016809
11:13:47|0.016809
11:13:48|0.01681
11:13:49|0.01681
11:13:50|0.01681
11:13:51|0.01681
11:13:52|0.01681
11:13:53|0.01681
11:13:54|0.01681
11:13:55|0.01681
11:13:56|0.01681
11:13:58|0.016811
11:13:59|0.016811
11:14:00|0.01681
11:14:02|0.016811
11:14:02|0.016811
11:14:04|0.016809
11:14:06|0.016808
11:14:07|0.016808
11:14:09|0.016808
11:14:10|0.016811
11:14:12|0.01681
11:14:13|0.016811
11:14:14|0.016811
11:14:14|0.016811
11:14:15|0.01681
11:14:16|0.016811
11:14:18|0.016811
11:14:18|0.01681
11:14:19|0.01681
11:14:20|0.01681
11:14:21|0.01681
11:14:23|0.01681
11:14:23|0.01681
11:14:24|0.01681
11:14:26|0.016808
11:14:27|0.016808
11:14:28|0.016802
11:14:28|0.016802
11:14:29|0.016797
11:14:30|0.016797
11:14:32|0.016797
11:14:33|0.016797
11:14:33|0.016797
11:14:35|0.016788
11:14:35|0.016784
11:14:37|0.016784
11:14:37|0.016786
11:14:39|0.016786
11:14:39|0.016786
11:14:41|0.016785
11:14:42|0.016786
11:14:43|0.016785
11:14:45|0.016787
11:14:45|0.016787
11:14:47|0.016789
11:14:48|0.016789
11:14:50|0.016788
11:14:51|0.016788
11:14:51|0.016788
11:14:53|0.016789
11:14:53|0.016786
11:14:55|0.016786
11:14:55|0.016788
11:14:57|0.016789
11:14:58|0.016781
11:14:58|0.016796
11:14:59|0.016796
11:15:01|0.016788
11:15:02|0.016784
11:15:03|0.016784
11:15:04|0.016784
11:15:05|0.016782
11:15:06|0.016782
11:15:08|0.016782
11:15:08|0.016781
11:15:10|0.01678
11:15:11|0.01678
11:15:11|0.01678
11:15:13|0.016779
11:15:14|0.016778
11:15:14|0.016778
11:15:16|0.016777
11:15:16|0.016772
11:15:17|0.016772
11:15:19|0.016769
11:15:20|0.016769
11:15:21|0.016769
11:15:21|0.016769
11:15:22|0.016768
11:15:24|0.016768
11:15:24|0.016767
11:15:26|0.016767
11:15:26|0.016767
11:15:28|0.016767
11:15:28|0.016767
11:15:29|0.016767
11:15:30|0.016766
11:15:31|0.016765
11:15:33|0.016765
11:15:34|0.016762
11:15:35|0.016759
11:15:35|0.016759
11:15:37|0.016757
11:15:38|0.016757
11:15:39|0.016753
11:15:40|0.016754
11:15:41|0.016754
11:15:42|0.01675
11:15:43|0.01675
11:15:44|0.016748
11:15:45|0.016749
11:15:46|0.016748
11:15:47|0.016748
11:15:49|0.016747
11:15:50|0.016748
11:15:50|0.016748
11:15:53|0.016748
11:15:53|0.016747
11:15:55|0.016747
11:15:56|0.016747
11:15:57|0.016747
11:15:58|0.016744
11:15:59|0.016744
11:16:00|0.016744
11:16:01|0.016745
11:16:03|0.016747
11:16:03|0.016747
11:16:06|0.016743
11:16:06|0.016744
11:16:08|0.016744
11:16:09|0.016744
11:16:10|0.016744
11:16:11|0.016742
11:16:12|0.016742
11:16:13|0.016743
11:16:14|0.016743
11:16:15|0.016743
11:16:16|0.016737
11:16:17|0.016737
11:16:18|0.016737
11:16:20|0.016742
11:16:20|0.016741
11:16:22|0.016743
11:16:23|0.016738
11:16:24|0.01674
11:16:25|0.016736
11:16:26|0.016735
11:16:27|0.016735
11:16:28|0.016741
11:16:29|0.016741
11:16:30|0.01674
11:16:31|0.016736
11:16:32|0.016722
11:16:34|0.016724
11:16:34|0.016718
11:16:35|0.01672
11:16:36|0.016715
11:16:38|0.016734
11:16:39|0.01671
11:16:39|0.016713
11:16:40|0.016709
11:16:42|0.016699
11:16:43|0.016698
11:16:45|0.01673
11:16:45|0.016723
11:16:47|0.01673
11:16:47|0.016728
11:16:49|0.016727
11:16:49|0.016736
11:16:50|0.016734
11:16:51|0.016738
11:16:52|0.016723
11:16:53|0.016736
11:16:55|0.01672
11:16:56|0.016714
11:16:57|0.016704
11:16:58|0.016707
11:17:00|0.01672
11:17:01|0.016727
11:17:01|0.016727
11:17:03|0.016727
11:17:04|0.016713
11:17:05|0.016713
11:17:06|0.016712
11:17:07|0.016711
11:17:09|0.016705
11:17:10|0.016705
11:17:11|0.0167
11:17:12|0.016701
11:17:13|0.016708
11:17:14|0.016704
11:17:15|0.016708
11:17:16|0.016704
11:17:16|0.016706
11:17:18|0.016705
11:17:19|0.016702
11:17:20|0.016702
11:17:21|0.016694
11:17:22|0.016698
11:17:23|0.016703
11:17:24|0.016711
11:17:24|0.016717
11:17:25|0.016721
11:17:26|0.016718
11:17:27|0.016714
11:17:28|0.016714
11:17:30|0.016712
11:17:31|0.016712
11:17:31|0.016712
11:17:32|0.016713
11:17:33|0.016722
11:17:35|0.016723
11:17:36|0.016724
11:17:37|0.01673
11:17:38|0.01673
11:17:38|0.01673
11:17:39|0.016731
11:17:41|0.016737
11:17:43|0.016736
11:17:44|0.016742
11:17:46|0.016742
11:17:48|0.016744
11:17:48|0.016744
11:17:49|0.016744
11:17:50|0.016743
11:17:52|0.016739
11:17:53|0.016739
11:17:54|0.016739
11:17:55|0.016735
11:17:56|0.016735
11:17:57|0.016735
11:17:58|0.016735
11:17:59|0.016735
11:18:00|0.016735
11:18:01|0.016735
11:18:03|0.016734
11:18:04|0.016734
11:18:05|0.016734
11:18:06|0.016734
11:18:07|0.016734
11:18:08|0.016734
11:18:09|0.016734
11:18:10|0.016734
11:18:12|0.016735
11:18:13|0.016735
11:18:13|0.016736
11:18:14|0.016736
11:18:16|0.016743
11:18:17|0.016743
11:18:18|0.016743
11:18:19|0.016743
11:18:19|0.016744
11:18:22|0.016756
11:18:22|0.016756
11:18:23|0.016756
11:18:24|0.016756
11:18:25|0.016756
11:18:26|0.016756
11:18:27|0.016754
11:18:28|0.016754
11:18:29|0.016753
11:18:30|0.016751
11:18:31|0.016752
11:18:32|0.01675
11:18:33|0.01675
11:18:34|0.01675
11:18:35|0.01675
11:18:36|0.016746
11:18:37|0.016746
11:18:38|0.016746
11:18:39|0.016746
11:18:40|0.016746
11:18:41|0.016751
11:18:42|0.016749
11:18:43|0.016749
11:18:45|0.016749
11:18:46|0.01675
11:18:47|0.016748
11:18:48|0.016748
11:18:49|0.016748
11:18:50|0.016746
11:18:51|0.016744
11:18:52|0.016744
11:18:53|0.016742
11:18:54|0.01674
11:18:55|0.016738
11:18:56|0.016734
11:18:58|0.016733
11:18:58|0.016733
11:19:00|0.016732
11:19:00|0.016732
11:19:02|0.016731
11:19:02|0.016731
11:19:03|0.016731
11:19:05|0.016731
11:19:06|0.01673
11:19:07|0.016729
11:19:09|0.016729
11:19:10|0.016729
11:19:11|0.016729
11:19:12|0.016729
11:19:14|0.016721
11:19:14|0.016721
11:19:15|0.016721
11:19:17|0.016721
11:19:18|0.016729
11:19:19|0.016729
11:19:20|0.016729
11:19:21|0.016729
11:19:22|0.016729
11:19:23|0.016729
11:19:24|0.016728
11:19:25|0.016728
11:19:26|0.016729
11:19:27|0.01671
11:19:28|0.01671
11:19:29|0.016709
11:19:30|0.016708
11:19:31|0.016707
11:19:32|0.016706
11:19:33|0.016705
11:19:34|0.016706
11:19:35|0.016706
11:19:36|0.016708
11:19:37|0.016708
11:19:38|0.016716
11:19:39|0.016711
11:19:40|0.016709
11:19:41|0.016706
11:19:42|0.016706
11:19:43|0.016706
11:19:45|0.01672
11:19:45|0.016717
11:19:48|0.016718
11:19:48|0.016719
11:19:50|0.016722
11:19:51|0.016722
11:19:52|0.016721
11:19:54|0.016717
11:19:54|0.016716
11:19:56|0.016716
11:19:58|0.016708
11:19:59|0.016705
11:19:59|0.016706
11:20:00|0.016705
11:20:02|0.0167
11:20:03|0.0167
11:20:03|0.016706
11:20:05|0.016706
11:20:05|0.016708
11:20:07|0.016708
11:20:09|0.016704
11:20:10|0.016705
11:20:10|0.016692
11:20:11|0.016695
11:20:12|0.016691
11:20:14|0.01669
11:20:15|0.016689
11:20:16|0.016689
11:20:17|0.016688
11:20:18|0.01669
11:20:19|0.016689
11:20:20|0.016695
11:20:21|0.016695
11:20:22|0.016695
11:20:24|0.016717
11:20:24|0.016717
11:20:25|0.016716
11:20:27|0.016713
11:20:28|0.016713
11:20:29|0.016716
11:20:30|0.016716
11:20:31|0.016716
11:20:32|0.016716
11:20:33|0.016716
11:20:34|0.016718
11:20:35|0.016719
11:20:36|0.016719
11:20:37|0.016716
11:20:38|0.016714
11:20:39|0.016714
11:20:40|0.016715
11:20:41|0.016716
11:20:42|0.016719
11:20:43|0.016719
11:20:44|0.016719
11:20:45|0.016719
11:20:46|0.016717
11:20:48|0.016717
11:20:49|0.016717
11:20:50|0.016715
11:20:50|0.016716
11:20:51|0.016716
11:20:54|0.016716
11:20:55|0.016716
11:20:56|0.016711
11:20:57|0.016711
11:20:58|0.016711
11:20:59|0.016713
11:21:00|0.016713
11:21:01|0.016714
11:21:02|0.016713
11:21:03|0.016713
11:21:04|0.016713
11:21:06|0.016713
11:21:07|0.016713
11:21:07|0.016714
11:21:09|0.016714
11:21:10|0.016716
11:21:11|0.016715
11:21:12|0.016713
11:21:13|0.016713
11:21:14|0.016713
11:21:15|0.016722
11:21:16|0.01672
11:21:17|0.01672
11:21:18|0.016719
11:21:19|0.016719
11:21:20|0.016719
11:21:21|0.016719
11:21:22|0.016723
11:21:23|0.016721
11:21:24|0.016721
11:21:25|0.016721
11:21:26|0.016721
11:21:27|0.016721
11:21:28|0.016721
11:21:30|0.016726
11:21:31|0.01673
11:21:31|0.016731
11:21:33|0.016731
11:21:34|0.016731
11:21:34|0.016732
11:21:36|0.016732
11:21:36|0.016732
11:21:38|0.016732
11:21:39|0.016732
11:21:39|0.016731
11:21:41|0.01673
11:21:41|0.01673
11:21:42|0.01673
11:21:44|0.016727
11:21:44|0.016727
11:21:45|0.016727
11:21:48|0.016727
11:21:48|0.016728
11:21:49|0.016728
11:21:50|0.016727
11:21:51|0.016727
11:21:52|0.016722
11:21:53|0.016726
11:21:54|0.016727
11:21:55|0.016727
11:21:56|0.016732
11:21:57|0.016732
11:21:58|0.016727
11:21:59|0.016727
11:22:01|0.016727
11:22:03|0.016727
11:22:04|0.016727
11:22:04|0.016727
11:22:07|0.016727
11:22:07|0.016727
11:22:09|0.016728
11:22:11|0.016728
11:22:11|0.016728
11:22:12|0.016721
11:22:13|0.016721
11:22:15|0.016723
11:22:16|0.016724
11:22:17|0.016724
11:22:18|0.016724
11:22:19|0.016726
11:22:21|0.016723
11:22:21|0.016723
11:22:23|0.016729
11:22:24|0.016729
11:22:25|0.016729
11:22:26|0.016715
11:22:27|0.016727
11:22:28|0.016728
11:22:29|0.016734
11:22:30|0.016735
11:22:31|0.016735
11:22:32|0.01674
11:22:33|0.016743
11:22:34|0.016743
11:22:35|0.016751
11:22:36|0.016751
11:22:37|0.016755
11:22:38|0.016755
11:22:39|0.016755
11:22:40|0.016755
11:22:41|0.016755
11:22:42|0.016755
11:22:43|0.01675
11:22:44|0.01675
11:22:45|0.01675
11:22:46|0.01675
11:22:47|0.016751
11:22:49|0.016756
11:22:51|0.016755
11:22:51|0.016744
11:22:52|0.016744
11:22:53|0.016742
11:22:55|0.01674
11:22:56|0.016746
11:22:56|0.016749
11:22:58|0.016741
11:22:59|0.016741
11:23:00|0.016741
11:23:01|0.016739
11:23:02|0.016739
11:23:03|0.016739
11:23:04|0.016739
11:23:06|0.016738
11:23:06|0.016738
11:23:08|0.016738
11:23:08|0.016739
11:23:09|0.016741
11:23:10|0.016741
11:23:12|0.016741
11:23:13|0.016741
11:23:13|0.016741
11:23:15|0.016741
11:23:16|0.016741
11:23:17|0.016741
11:23:18|0.016741
11:23:19|0.016741
11:23:20|0.016749
11:23:22|0.016743
11:23:23|0.016743
11:23:25|0.016752
11:23:25|0.01675
11:23:26|0.01675
11:23:27|0.016752
11:23:29|0.01675
11:23:29|0.016749
11:23:30|0.016749
11:23:32|0.01675
11:23:33|0.016752
11:23:34|0.016751
11:23:34|0.016741
11:23:36|0.016741
11:23:37|0.016745
11:23:38|0.016745
11:23:38|0.016741
11:23:39|0.016741
11:23:40|0.016741
11:23:41|0.016741
11:23:42|0.016741
11:23:43|0.016742
11:23:44|0.016742
11:23:45|0.016742
11:23:47|0.016744
11:23:47|0.016744
11:23:48|0.016744
11:23:50|0.016745
11:23:51|0.016746
11:23:52|0.016746
11:23:53|0.016745
11:23:55|0.016753
11:23:55|0.016753
11:23:57|0.016753
11:23:58|0.01675
11:23:59|0.01675
11:24:00|0.016751
11:24:02|0.016751
11:24:03|0.016751
11:24:04|0.016751
11:24:04|0.016752
11:24:05|0.01675
11:24:06|0.016749
11:24:07|0.016748
11:24:09|0.016748
11:24:09|0.016748
11:24:11|0.016748
11:24:12|0.016745
11:24:13|0.016744
11:24:14|0.016744
11:24:16|0.016744
11:24:17|0.016744
11:24:17|0.016744
11:24:18|0.016744
11:24:19|0.016744
11:24:21|0.016742
11:24:21|0.016742
11:24:22|0.016737
11:24:23|0.016737
11:24:24|0.016737
11:24:25|0.016736
11:24:26|0.016734
11:24:27|0.016734
11:24:28|0.016734
11:24:29|0.016735
11:24:30|0.016734
11:24:31|0.016734
11:24:33|0.016735
11:24:33|0.016735
11:24:34|0.016729
11:24:35|0.016726
11:24:36|0.016727
11:24:37|0.016727
11:24:38|0.016727
11:24:39|0.016727
11:24:40|0.016726
11:24:41|0.016726
11:24:43|0.01673
11:24:44|0.01673
11:24:45|0.016731
11:24:47|0.016731
11:24:47|0.016731
11:24:48|0.016731
11:24:49|0.016731
11:24:50|0.016731
11:24:51|0.016731
11:24:52|0.016729
11:24:53|0.016729
11:24:55|0.016729
11:24:55|0.016729
11:24:57|0.016729
11:24:58|0.01673
11:24:58|0.016725
11:24:59|0.016725
11:25:01|0.016725
11:25:02|0.016725
11:25:04|0.016725
11:25:05|0.016724
11:25:07|0.016724
11:25:08|0.016725
11:25:09|0.016725
11:25:10|0.016725
11:25:12|0.016728
11:25:13|0.016728
11:25:14|0.016728
11:25:15|0.016728
11:25:16|0.016729
11:25:17|0.016729
11:25:18|0.016729
11:25:19|0.016729
11:25:20|0.016728
11:25:21|0.016728
11:25:22|0.016728
11:25:23|0.016728
11:25:24|0.016728
11:25:25|0.016728
11:25:26|0.016729
11:25:27|0.016729
11:25:28|0.016729
11:25:30|0.016729
11:25:31|0.016729
11:25:32|0.01673
11:25:32|0.01673
11:25:33|0.01673
11:25:35|0.01673
11:25:37|0.016734
11:25:38|0.016734
11:25:39|0.016734
11:25:39|0.016734
11:25:41|0.016734
11:25:42|0.016734
11:25:43|0.016734
11:25:44|0.016734
11:25:45|0.016734
11:25:46|0.016741
11:25:46|0.016743
11:25:47|0.016743
11:25:48|0.016742
11:25:50|0.016742
11:25:51|0.016742
11:25:53|0.016743
11:25:54|0.016743
11:25:54|0.016743
11:25:55|0.016743
11:25:56|0.016743
11:25:57|0.016743
11:25:59|0.016743
11:25:59|0.016743
11:26:01|0.016742
11:26:02|0.016742
11:26:03|0.016742
11:26:03|0.016742
11:26:04|0.016742
11:26:05|0.016742
11:26:07|0.016742
11:26:08|0.016742
11:26:09|0.016742
11:26:10|0.01674
11:26:11|0.01674
11:26:12|0.01674
11:26:14|0.01674
11:26:15|0.016739
11:26:15|0.016739
11:26:16|0.016743
11:26:17|0.016743
11:26:18|0.016743
11:26:20|0.01674
11:26:20|0.01674
11:26:23|0.01674
11:26:23|0.01674
11:26:24|0.01674
11:26:26|0.01674
11:26:26|0.01674
11:26:28|0.01674
11:26:29|0.01674
11:26:29|0.01674
11:26:31|0.01674
11:26:32|0.01674
11:26:33|0.01674
11:26:34|0.016739
11:26:35|0.016739
11:26:37|0.016739
11:26:38|0.01674
11:26:38|0.016737
11:26:39|0.016737
11:26:41|0.016737
11:26:42|0.016737
11:26:43|0.016737
11:26:44|0.016739
11:26:45|0.016739
11:26:46|0.016739
11:26:47|0.016739
11:26:48|0.016739
11:26:49|0.016735
11:26:50|0.016735
11:26:51|0.016735
11:26:52|0.016735
11:26:53|0.016736
11:26:54|0.016736
11:26:55|0.016735
11:26:56|0.016735
11:26:57|0.016735
11:26:58|0.016735
11:26:59|0.016735
11:27:00|0.016735
11:27:01|0.016734
11:27:02|0.016734
11:27:03|0.016734
11:27:04|0.016734
11:27:05|0.016734
11:27:06|0.016734
11:27:07|0.016734
11:27:08|0.016734
11:27:09|0.016734
11:27:10|0.016734
11:27:11|0.016733
11:27:12|0.016733
11:27:13|0.016735
11:27:15|0.016735
11:27:16|0.016744
11:27:17|0.016744
11:27:18|0.016738
11:27:19|0.016736
11:27:20|0.016736
11:27:21|0.016736
11:27:22|0.016736
11:27:23|0.016736
11:27:24|0.016735
11:27:25|0.016734
11:27:26|0.016735
11:27:27|0.016735
11:27:28|0.01674
11:27:29|0.01674
11:27:30|0.01674
11:27:31|0.016746
11:27:32|0.016746
11:27:33|0.016746
11:27:34|0.016746
11:27:35|0.016744
11:27:36|0.016743
11:27:37|0.016743
11:27:38|0.016743
11:27:39|0.016743
11:27:40|0.016743
11:27:42|0.016743
11:27:42|0.016743
11:27:43|0.016743
11:27:44|0.016743
11:27:46|0.016743
11:27:47|0.016739
11:27:47|0.016739
11:27:48|0.016737
11:27:49|0.016737
11:27:50|0.016737
11:27:51|0.016737
11:27:52|0.016737
11:27:54|0.016752
11:27:55|0.016752
11:27:56|0.016753
11:27:57|0.016753
11:27:59|0.01675
11:28:00|0.01675
11:28:01|0.016758
11:28:02|0.016751
11:28:04|0.016751
11:28:05|0.016751
11:28:05|0.016751
11:28:06|0.01675
11:28:08|0.01675
11:28:09|0.016748
11:28:10|0.016748
11:28:11|0.016748
11:28:12|0.016748
11:28:13|0.016748
11:28:14|0.016747
11:28:15|0.016744
11:28:16|0.01674
11:28:17|0.01674
11:28:18|0.016734
11:28:19|0.016741
11:28:20|0.016741
11:28:21|0.016741
11:28:22|0.016741
11:28:23|0.016741
11:28:24|0.016741
11:28:25|0.016752
11:28:27|0.016752
11:28:27|0.016752
11:28:29|0.016754
11:28:30|0.016753
11:28:31|0.016752
11:28:32|0.016751
11:28:32|0.016751
11:28:34|0.016751
11:28:35|0.016751
11:28:35|0.016751
11:28:37|0.016744
11:28:37|0.016744
11:28:38|0.016742
11:28:40|0.016742
11:28:41|0.016742
11:28:42|0.016741
11:28:43|0.016738
11:28:44|0.016738
11:28:45|0.016736
11:28:46|0.016736
11:28:47|0.016736
11:28:48|0.016736
11:28:49|0.016734
11:28:51|0.016733
11:28:52|0.016733
11:28:53|0.016732
11:28:54|0.016732
11:28:55|0.016732
11:28:57|0.016732
11:28:58|0.016732
11:29:00|0.016731
11:29:00|0.016731
11:29:01|0.016731
11:29:03|0.016731
11:29:04|0.016733
11:29:05|0.016733
11:29:06|0.016728
11:29:07|0.016727
11:29:08|0.016722
11:29:09|0.01672
11:29:10|0.01672
11:29:11|0.016718
11:29:12|0.016714
11:29:13|0.016716
11:29:14|0.016716
11:29:15|0.016716
11:29:16|0.016716
11:29:18|0.016716
11:29:19|0.016716
11:29:20|0.016716
11:29:20|0.016716
11:29:22|0.016716
11:29:23|0.016716
11:29:24|0.016719
11:29:25|0.016718
11:29:26|0.016718
11:29:27|0.016718
11:29:28|0.016719
11:29:29|0.016719
11:29:30|0.016719
11:29:31|0.016719
11:29:32|0.016719
11:29:33|0.016719
11:29:34|0.016722
11:29:35|0.016722
11:29:36|0.016722
11:29:37|0.016722
11:29:38|0.016721
11:29:39|0.016721
11:29:40|0.016722
11:29:41|0.016722
11:29:42|0.016722
11:29:43|0.016722
11:29:44|0.016722
11:29:45|0.016723
11:29:46|0.016719
11:29:48|0.016716
11:29:49|0.016716
11:29:50|0.016716
11:29:50|0.016716
11:29:51|0.016716
11:29:52|0.016716
11:29:53|0.016716
11:29:56|0.016715
11:29:57|0.016714
11:29:59|0.016714
11:29:59|0.016714
11:30:00|0.016714
11:30:02|0.016714
11:30:04|0.016714
11:30:04|0.016716
11:30:05|0.016716
11:30:06|0.016716
11:30:07|0.016716
11:30:08|0.016716
11:30:09|0.016716
11:30:10|0.016716
11:30:11|0.016716
11:30:12|0.016716
11:30:13|0.016715
11:30:14|0.016715
11:30:15|0.016716
11:30:16|0.016714
11:30:18|0.016714
11:30:19|0.016713
11:30:20|0.016713
11:30:22|0.016713
11:30:22|0.016713
11:30:24|0.016712
11:30:25|0.016712
11:30:25|0.016712
11:30:26|0.016712
11:30:28|0.016712
11:30:29|0.016712
11:30:30|0.016712
11:30:31|0.016712
11:30:32|0.016712
11:30:34|0.016712
11:30:35|0.016712
11:30:36|0.016712
11:30:36|0.016712
11:30:37|0.016714
11:30:38|0.016715
11:30:39|0.016715
11:30:40|0.01672
11:30:41|0.01672
11:30:42|0.01672
11:30:43|0.01672
11:30:44|0.01672
11:30:45|0.01672
11:30:46|0.01672
11:30:48|0.01672
11:30:48|0.01672
11:30:50|0.01672
11:30:50|0.016719
11:30:51|0.016719
11:30:52|0.016719
11:30:53|0.016719
11:30:54|0.016719
11:30:56|0.016717
11:30:58|0.016717
11:30:59|0.016717
11:30:59|0.016717
11:31:02|0.016716
11:31:02|0.016716
11:31:04|0.016721
11:31:05|0.016721
11:31:06|0.016721
11:31:07|0.016721
11:31:08|0.016721
11:31:09|0.016723
11:31:10|0.016723
11:31:11|0.016723
11:31:12|0.016723
11:31:13|0.016723
11:31:14|0.016722
11:31:15|0.016715
11:31:16|0.016705
11:31:17|0.016702
11:31:18|0.016702
11:31:20|0.016698
11:31:21|0.016692
11:31:22|0.016688
11:31:23|0.016679
11:31:24|0.016676
11:31:26|0.016676
11:31:26|0.016675
11:31:28|0.016675
11:31:28|0.016675
11:31:30|0.01668
11:31:31|0.01668
11:31:32|0.016675
11:31:33|0.016673
11:31:34|0.016673
11:31:35|0.016673
11:31:36|0.016673
11:31:37|0.016681
11:31:38|0.016682
11:31:39|0.016672
11:31:40|0.016671
11:31:41|0.01667
11:31:42|0.016671
11:31:43|0.016684
11:31:44|0.016684
11:31:45|0.016687
11:31:46|0.016674
11:31:47|0.016686
11:31:48|0.016678
11:31:49|0.016677
11:31:50|0.016677
11:31:52|0.016676
11:31:52|0.016676
11:31:54|0.016672
11:31:54|0.016672
11:31:55|0.016672
11:31:57|0.016672
11:31:59|0.016672
11:32:01|0.016663
11:32:02|0.016663
11:32:02|0.016663
11:32:03|0.016663
11:32:05|0.016666
11:32:06|0.016671
11:32:07|0.016672
11:32:08|0.016675
11:32:09|0.016676
11:32:10|0.01668
11:32:11|0.016684
11:32:12|0.016689
11:32:14|0.016694
11:32:14|0.016694
11:32:16|0.016697
11:32:17|0.0167
11:32:18|0.016709
11:32:20|0.016717
11:32:21|0.01672
11:32:22|0.016724
11:32:24|0.016726
11:32:24|0.016728
11:32:25|0.016728
11:32:27|0.01673
11:32:28|0.01673
11:32:28|0.01673
11:32:30|0.016737
11:32:30|0.016737
11:32:32|0.016741
11:32:32|0.016741
11:32:33|0.016741
11:32:34|0.016737
11:32:35|0.016737
11:32:36|0.016739
11:32:38|0.016741
11:32:39|0.016741
11:32:40|0.016742
11:32:41|0.016742
11:32:42|0.016745
11:32:43|0.016745
11:32:44|0.016745
11:32:45|0.016745
11:32:46|0.016745
11:32:47|0.016745
11:32:48|0.016745
11:32:49|0.016745
11:32:50|0.016745
11:32:51|0.016745
11:32:52|0.016745
11:32:53|0.016745
11:32:54|0.016745
11:32:55|0.016745
11:32:56|0.016746
11:32:58|0.016745
11:32:58|0.016745
11:33:00|0.016745
11:33:00|0.016737
11:33:02|0.016737
11:33:02|0.016737
11:33:04|0.016737
11:33:06|0.016737
11:33:07|0.016737
11:33:08|0.016737
11:33:10|0.016737
11:33:10|0.016741
11:33:12|0.016743
11:33:13|0.016743
11:33:13|0.016743
11:33:15|0.016743
11:33:15|0.016743
11:33:16|0.016745
11:33:18|0.016743
11:33:18|0.016743
11:33:20|0.016744
11:33:21|0.016746
11:33:21|0.016746
11:33:23|0.01675
11:33:23|0.01675
11:33:24|0.016749
11:33:25|0.016749
11:33:26|0.016749
11:33:28|0.016749
11:33:28|0.01673
11:33:29|0.016744
11:33:30|0.016747
11:33:31|0.016749
11:33:33|0.016749
11:33:34|0.016749
11:33:35|0.016749
11:33:35|0.016748
11:33:36|0.016748
11:33:38|0.016748
11:33:39|0.016748
11:33:40|0.016748
11:33:41|0.016748
11:33:42|0.016748
11:33:43|0.016748
11:33:44|0.016748
11:33:45|0.016754
11:33:46|0.016754
11:33:47|0.016753
11:33:48|0.016753
11:33:49|0.016753
11:33:50|0.016753
11:33:51|0.016747
11:33:52|0.016745
11:33:53|0.016742
11:33:54|0.016741
11:33:55|0.016741
11:33:56|0.016741
11:33:57|0.016741
11:33:58|0.016741
11:33:59|0.016741
11:34:01|0.016744
11:34:02|0.016744
11:34:02|0.016744
11:34:04|0.016744
11:34:05|0.016743
11:34:07|0.016747
11:34:08|0.016747
11:34:09|0.016747
11:34:11|0.016714
11:34:11|0.016713
11:34:12|0.016713
11:34:13|0.016712
11:34:14|0.016712
11:34:15|0.016716
11:34:16|0.016716
11:34:17|0.016716
11:34:18|0.016722
11:34:19|0.016722
11:34:20|0.016722
11:34:21|0.016723
11:34:22|0.016723
11:34:23|0.016721
11:34:24|0.01672
11:34:25|0.016719
11:34:26|0.016713
11:34:27|0.016713
11:34:28|0.016713
11:34:29|0.016713
11:34:30|0.016713
11:34:31|0.016713
11:34:32|0.016713
11:34:33|0.016713
11:34:34|0.01671
11:34:35|0.01671
11:34:36|0.01671
11:34:37|0.01671
11:34:38|0.016713
11:34:39|0.016713
11:34:40|0.016713
11:34:41|0.016716
11:34:42|0.016716
11:34:43|0.016716
11:34:44|0.016716
11:34:45|0.016717
11:34:46|0.016722
11:34:47|0.016724
11:34:48|0.016723
11:34:49|0.016724
11:34:50|0.016724
11:34:51|0.016723
11:34:52|0.016723
11:34:53|0.016722
11:34:54|0.016712
11:34:55|0.016712
11:34:56|0.016721
11:34:57|0.016722
11:34:58|0.016722
11:35:00|0.016723
11:35:01|0.016723
11:35:02|0.016723
11:35:03|0.016723
11:35:04|0.016723
11:35:05|0.016723
11:35:06|0.016723
11:35:07|0.016723
11:35:09|0.016723
11:35:10|0.016723
11:35:11|0.016722
11:35:12|0.016714
11:35:13|0.016714
11:35:14|0.016714
11:35:14|0.016714
11:35:15|0.016714
11:35:17|0.016714
11:35:18|0.016714
11:35:19|0.016714
11:35:20|0.016714
11:35:21|0.016714
11:35:22|0.016714
11:35:23|0.016714
11:35:24|0.016714
11:35:25|0.016714
11:35:26|0.016714
11:35:28|0.016714
11:35:29|0.016717
11:35:31|0.016717
11:35:31|0.016717
11:35:32|0.016717
11:35:33|0.016717
11:35:35|0.016717
11:35:36|0.016717
11:35:37|0.016717
11:35:38|0.016721
11:35:39|0.016723
11:35:40|0.016723
11:35:41|0.016723
11:35:42|0.016723
11:35:43|0.016723
11:35:45|0.016724
11:35:45|0.016724
11:35:46|0.016724
11:35:48|0.016723
11:35:49|0.016721
11:35:50|0.016721
11:35:51|0.016721
11:35:52|0.016721
11:35:53|0.016721
11:35:54|0.016721
11:35:55|0.01672
11:35:56|0.01672
11:35:57|0.01672
11:35:58|0.01672
11:35:59|0.016713
11:36:00|0.016713
11:36:01|0.016713
11:36:02|0.016713
11:36:03|0.016713
11:36:05|0.016713
11:36:06|0.016713
11:36:07|0.01672
11:36:08|0.016717
11:36:09|0.016714
11:36:09|0.016714
11:36:10|0.016715
11:36:12|0.016715
11:36:13|0.016715
11:36:14|0.016715
11:36:14|0.016715
11:36:16|0.016715
11:36:17|0.016716
11:36:18|0.016716
11:36:18|0.016716
11:36:20|0.016716
11:36:20|0.016716
11:36:21|0.016716
11:36:23|0.016718
11:36:24|0.016719
11:36:25|0.016719
11:36:26|0.016719
11:36:27|0.016719
11:36:28|0.01672
11:36:29|0.01672
11:36:30|0.01672
11:36:31|0.016719
11:36:32|0.016719
11:36:34|0.016718
11:36:35|0.016712
11:36:36|0.016712
11:36:37|0.016709
11:36:38|0.016709
11:36:39|0.01671
11:36:40|0.016713
11:36:41|0.016713
11:36:42|0.016718
11:36:43|0.016718
11:36:44|0.016718
11:36:45|0.01672
11:36:45|0.01672
11:36:47|0.01672
11:36:47|0.01672
11:36:49|0.01672
11:36:50|0.016725
11:36:52|0.016725
11:36:53|0.016725
11:36:53|0.016724
11:36:55|0.016721
11:36:55|0.016721
11:36:57|0.016721
11:36:57|0.016721
11:36:58|0.016721
11:37:00|0.016721
11:37:00|0.016722
11:37:02|0.016722
11:37:04|0.016724
11:37:05|0.016724
11:37:06|0.016724
11:37:08|0.016724
11:37:09|0.016724
11:37:09|0.016724
11:37:10|0.016724
11:37:11|0.016724
11:37:12|0.016724
11:37:13|0.016724
11:37:14|0.016724
11:37:16|0.016724
11:37:16|0.016724
11:37:18|0.016725
11:37:18|0.016725
11:37:19|0.016725
11:37:21|0.016725
11:37:21|0.016725
11:37:22|0.016725
11:37:23|0.016724
11:37:25|0.016724
11:37:26|0.016724
11:37:27|0.016724
11:37:29|0.016725
11:37:30|0.016725
11:37:30|0.016729
11:37:32|0.016729
11:37:33|0.016732
11:37:33|0.016732
11:37:34|0.016732
11:37:35|0.016732
11:37:37|0.016732
11:37:38|0.016734
11:37:39|0.016733
11:37:40|0.016733
11:37:41|0.016733
11:37:42|0.016733
11:37:42|0.016733
11:37:43|0.016733
11:37:45|0.016733
11:37:46|0.016733
11:37:46|0.016733
11:37:48|0.016736
11:37:49|0.016736
11:37:50|0.016737
11:37:51|0.016738
11:37:52|0.016738
11:37:53|0.016738
11:37:54|0.016742
11:37:55|0.016742
11:37:56|0.016737
11:37:57|0.016744
11:37:58|0.016744
11:37:59|0.016746
11:38:00|0.016746
11:38:01|0.016748
11:38:02|0.016747
11:38:04|0.016738
11:38:06|0.016738
11:38:06|0.016748
11:38:08|0.016748
11:38:09|0.016748
11:38:10|0.016747
11:38:11|0.016747
11:38:12|0.016747
11:38:13|0.016747
11:38:14|0.016747
11:38:15|0.016747
11:38:17|0.016744
11:38:17|0.016744
11:38:18|0.016744
11:38:19|0.016741
11:38:20|0.016738
11:38:22|0.016738
11:38:23|0.016738
11:38:24|0.016734
11:38:26|0.016734
11:38:26|0.016734
11:38:28|0.016734
11:38:28|0.016734
11:38:29|0.016734
11:38:31|0.016735
11:38:32|0.016735
11:38:33|0.016735
11:38:34|0.016734
11:38:35|0.016734
11:38:36|0.016734
11:38:37|0.016734
11:38:38|0.016735
11:38:39|0.016735
11:38:40|0.016735
11:38:41|0.016735
11:38:42|0.016739
11:38:43|0.016741
11:38:44|0.016741
11:38:45|0.016741
11:38:46|0.01674
11:38:47|0.01674
11:38:48|0.01674
11:38:49|0.01674
11:38:50|0.01674
11:38:51|0.016739
11:38:52|0.016743
11:38:53|0.016743
11:38:54|0.01674
11:38:55|0.01674
11:38:56|0.01674
11:38:57|0.01674
11:38:58|0.01674
11:38:59|0.01674
11:39:00|0.016741
11:39:01|0.016741
11:39:02|0.016741
11:39:03|0.016741
11:39:04|0.016741
11:39:06|0.016741
11:39:06|0.016741
11:39:08|0.016741
11:39:09|0.016743
11:39:11|0.016743
11:39:12|0.016743
11:39:12|0.016743
11:39:13|0.016743
11:39:14|0.016744
11:39:16|0.016745
11:39:17|0.016746
11:39:18|0.016746
11:39:18|0.016746
11:39:20|0.016746
11:39:20|0.016747
11:39:22|0.016747
11:39:23|0.016747
11:39:24|0.016747
11:39:25|0.016747
11:39:27|0.016749
11:39:27|0.016749
11:39:28|0.016749
11:39:30|0.016749
11:39:31|0.016749
11:39:31|0.016749
11:39:33|0.016749
11:39:33|0.016749
11:39:34|0.016746
11:39:35|0.016743
11:39:37|0.016743
11:39:38|0.016743
11:39:38|0.016743
11:39:39|0.016743
11:39:40|0.016743
11:39:41|0.016751
11:39:42|0.016746
11:39:43|0.016746
11:39:45|0.016744
11:39:45|0.016744
11:39:46|0.01674
11:39:47|0.01674
11:39:48|0.016741
11:39:50|0.016741
11:39:51|0.016744
11:39:51|0.016744
11:39:52|0.016744
11:39:53|0.016749
11:39:54|0.016749
11:39:55|0.016749
11:39:57|0.016749
11:39:57|0.016749
11:39:58|0.016749
11:39:59|0.016749
11:40:01|0.016749
11:40:02|0.016749
11:40:03|0.016749
11:40:05|0.016756
11:40:06|0.01676
11:40:07|0.016757
11:40:09|0.016758
11:40:10|0.016754
11:40:10|0.016748
11:40:12|0.016747
11:40:12|0.016746
11:40:14|0.016742
11:40:16|0.016739
11:40:16|0.016739
11:40:18|0.016735
11:40:19|0.016732
11:40:21|0.016726
11:40:21|0.016724
11:40:22|0.016724
11:40:23|0.016724
11:40:24|0.016724
11:40:25|0.016723
11:40:27|0.016726
11:40:29|0.016728
11:40:29|0.016728
11:40:31|0.016726
11:40:31|0.016726
11:40:32|0.016726
11:40:34|0.016726
11:40:34|0.016722
11:40:36|0.016722
11:40:36|0.016722
11:40:37|0.016722
11:40:39|0.016722
11:40:40|0.016722
11:40:40|0.016718
11:40:42|0.016718
11:40:42|0.016717
11:40:43|0.016717
11:40:45|0.016712
11:40:45|0.016706
11:40:47|0.016706
11:40:47|0.016703
11:40:48|0.016704
11:40:49|0.016704
11:40:50|0.016702
11:40:51|0.016702
11:40:52|0.016705
11:40:54|0.016704
11:40:54|0.016704
11:40:56|0.016711
11:40:57|0.016712
11:40:58|0.016723
11:40:59|0.016726
11:40:59|0.016726
11:41:00|0.016725
11:41:01|0.016725
11:41:03|0.016725
11:41:04|0.016715
11:41:04|0.016715
11:41:06|0.016688
11:41:07|0.0167
11:41:09|0.016705
11:41:10|0.016704
11:41:12|0.016701
11:41:13|0.016701
11:41:13|0.0167
11:41:15|0.0167
11:41:16|0.016691
11:41:17|0.016678
11:41:18|0.016673
11:41:19|0.01667
11:41:20|0.016667
11:41:21|0.016667
11:41:23|0.016669
11:41:24|0.01667
11:41:25|0.01667
11:41:26|0.016672
11:41:26|0.016672
11:41:28|0.016671
11:41:29|0.01667
11:41:30|0.016665
11:41:31|0.016663
11:41:31|0.016662
11:41:33|0.016665
11:41:34|0.016665
11:41:35|0.016678
11:41:36|0.016676
11:41:37|0.016679
11:41:38|0.016679
11:41:39|0.016685
11:41:40|0.016685
11:41:41|0.016685
11:41:42|0.016687
11:41:43|0.016687
11:41:44|0.016688
11:41:45|0.016688
11:41:46|0.016688
11:41:47|0.016688
11:41:49|0.016688
11:41:49|0.01669
11:41:50|0.01669
11:41:52|0.01669
11:41:52|0.01669
11:41:54|0.01669
11:41:54|0.016692
11:41:55|0.016693
11:41:57|0.016696
11:41:57|0.016695
11:41:58|0.016695
11:42:00|0.016695
11:42:00|0.016695
11:42:01|0.016695
11:42:02|0.016692
11:42:04|0.016692
11:42:05|0.016692
11:42:06|0.016691
11:42:06|0.016691
11:42:09|0.016691
11:42:10|0.016689
11:42:11|0.016688
11:42:12|0.016688
11:42:13|0.016688
11:42:14|0.016688
11:42:15|0.016688
11:42:16|0.016689
11:42:18|0.016689
11:42:19|0.016689
11:42:20|0.016689
11:42:21|0.016689
11:42:21|0.016694
11:42:23|0.016697
11:42:23|0.016696
11:42:25|0.016696
11:42:26|0.016696
11:42:27|0.016696
11:42:28|0.016696
11:42:29|0.016696
11:42:30|0.016696
11:42:32|0.016707
11:42:32|0.016709
11:42:34|0.016709
11:42:35|0.01671
11:42:36|0.016712
11:42:37|0.016713
11:42:38|0.016715
11:42:39|0.016715
11:42:40|0.016715
11:42:42|0.016719
11:42:43|0.016719
11:42:43|0.01672
11:42:44|0.01672
11:42:46|0.016716
11:42:46|0.016719
11:42:48|0.016718
11:42:48|0.016715
11:42:50|0.016713
11:42:50|0.016712
11:42:52|0.016712
11:42:52|0.016712
11:42:54|0.016712
11:42:55|0.016712
11:42:55|0.016722
11:42:57|0.016722
11:42:58|0.016722
11:42:58|0.016722
11:42:59|0.016717
11:43:00|0.016717
11:43:01|0.016717
11:43:02|0.016717
11:43:04|0.016717
11:43:05|0.016717
11:43:05|0.016717
11:43:06|0.016717
11:43:07|0.016716
11:43:09|0.016716
11:43:10|0.016716
11:43:11|0.016716
11:43:13|0.016716
11:43:13|0.016716
11:43:15|0.016716
11:43:16|0.016716
11:43:17|0.016716
11:43:18|0.016716
11:43:19|0.016716
11:43:20|0.016714
11:43:21|0.016714
11:43:22|0.016714
11:43:23|0.016714
11:43:24|0.016714
11:43:25|0.016713
11:43:26|0.016712
11:43:27|0.016712
11:43:29|0.016712
11:43:30|0.016712
11:43:31|0.016711
11:43:32|0.016711
11:43:34|0.016711
11:43:35|0.016711
11:43:35|0.016712
11:43:36|0.016711
11:43:38|0.016711
11:43:38|0.016711
11:43:39|0.016711
11:43:41|0.01671
11:43:42|0.016711
11:43:42|0.016711
11:43:45|0.016711
11:43:46|0.016708
11:43:47|0.016706
11:43:48|0.016706
11:43:49|0.016706
11:43:50|0.016705
11:43:51|0.016707
11:43:52|0.016707
11:43:53|0.016707
11:43:54|0.016707
11:43:55|0.016707
11:43:56|0.016707
11:43:57|0.016712
11:43:58|0.016714
11:43:59|0.016714
11:44:00|0.016713
11:44:01|0.016713
11:44:02|0.016713
11:44:03|0.016713
11:44:05|0.016713
11:44:05|0.016715
11:44:06|0.016715
11:44:08|0.016715
11:44:09|0.016715
11:44:10|0.016715
11:44:11|0.016718
11:44:13|0.016718
11:44:14|0.016722
11:44:15|0.016732
11:44:17|0.016738
11:44:18|0.016741
11:44:19|0.01674
11:44:20|0.016746
11:44:20|0.016747
11:44:22|0.016747
11:44:22|0.016747
11:44:23|0.016748
11:44:25|0.016747
11:44:25|0.016748
11:44:27|0.016747
11:44:28|0.016747
11:44:29|0.016747
11:44:30|0.016747
11:44:31|0.016747
11:44:32|0.016747
11:44:33|0.016747
11:44:34|0.016748
11:44:35|0.016748
11:44:36|0.016748
11:44:37|0.016748
11:44:39|0.016749
11:44:39|0.016749
11:44:41|0.016749
11:44:42|0.01675
11:44:43|0.016751
11:44:44|0.016752
11:44:44|0.016754
11:44:46|0.016755
11:44:47|0.016755
11:44:47|0.016755
11:44:49|0.016756
11:44:50|0.016756
11:44:50|0.016756
11:44:52|0.016758
11:44:53|0.016758
11:44:54|0.016759
11:44:54|0.016759
11:44:56|0.01676
11:44:56|0.016762
11:44:58|0.016764
11:44:59|0.016765
11:45:00|0.016765
11:45:01|0.016765
11:45:02|0.016765
11:45:02|0.016765
11:45:04|0.016766
11:45:05|0.016767
11:45:05|0.016767
11:45:06|0.016768
11:45:08|0.016767
11:45:08|0.016767
11:45:09|0.016765
11:45:12|0.016766
11:45:13|0.01676
11:45:13|0.016754
11:45:14|0.016751
11:45:16|0.01675
11:45:16|0.016746
11:45:17|0.016749
11:45:18|0.016748
11:45:19|0.016748
11:45:20|0.016748
11:45:22|0.016748
11:45:22|0.016756
11:45:23|0.016756
11:45:25|0.016758
11:45:25|0.016758
11:45:26|0.016758
11:45:28|0.016759
11:45:28|0.016762
11:45:29|0.016763
11:45:30|0.016763
11:45:31|0.016763
11:45:32|0.016764
11:45:33|0.016764
11:45:35|0.016768
11:45:36|0.016768
11:45:37|0.016768
11:45:37|0.016768
11:45:38|0.016768
11:45:40|0.016768
11:45:40|0.016764
11:45:42|0.016764
11:45:42|0.016764
11:45:43|0.016764
11:45:44|0.016769
11:45:45|0.016769
11:45:46|0.016774
11:45:47|0.016774
11:45:48|0.016774
11:45:49|0.016775
11:45:50|0.016773
11:45:51|0.016773
11:45:53|0.016773
11:45:53|0.016773
11:45:54|0.016768
11:45:56|0.016735
11:45:56|0.016747
11:45:57|0.016732
11:45:58|0.016731
11:45:59|0.016726
11:46:00|0.016725
11:46:02|0.016725
11:46:03|0.016724
11:46:04|0.016724
11:46:05|0.016724
11:46:06|0.016724
11:46:06|0.016724
11:46:08|0.016724
11:46:09|0.016724
11:46:10|0.016723
11:46:10|0.01672
11:46:13|0.016758
11:46:13|0.016748
11:46:14|0.016751
11:46:17|0.016759
11:46:17|0.016759
11:46:19|0.016759
11:46:20|0.01676
11:46:21|0.01676
11:46:21|0.01676
11:46:23|0.016763
11:46:24|0.01676
11:46:25|0.01676
11:46:25|0.01676
11:46:27|0.01676
11:46:28|0.01676
11:46:29|0.01676
11:46:29|0.01676
11:46:31|0.01676
11:46:32|0.016771
11:46:33|0.016771
11:46:35|0.016762
11:46:35|0.016761
11:46:36|0.016761
11:46:37|0.016761
11:46:39|0.016763
11:46:39|0.016763
11:46:40|0.016763
11:46:41|0.016763
11:46:43|0.016763
11:46:44|0.016766
11:46:44|0.016773
11:46:45|0.016779
11:46:46|0.016779
11:46:47|0.016779
11:46:49|0.016779
11:46:49|0.016779
11:46:51|0.016781
11:46:52|0.016781
11:46:53|0.016781
11:46:54|0.016782
11:46:55|0.016785
11:46:56|0.016785
11:46:57|0.016785
11:46:58|0.016785
11:46:59|0.016786
11:47:00|0.016789
11:47:01|0.016786
11:47:02|0.016786
11:47:03|0.016784
11:47:04|0.016782
11:47:05|0.016782
11:47:07|0.01678
11:47:08|0.01678
11:47:09|0.016782
11:47:09|0.016782
11:47:10|0.016782
11:47:12|0.016782
11:47:13|0.016782
11:47:14|0.016782
11:47:16|0.016782
11:47:17|0.016782
11:47:18|0.016781
11:47:20|0.01678
11:47:21|0.01678
11:47:22|0.016776
11:47:22|0.016775
11:47:24|0.016776
11:47:24|0.016787
11:47:26|0.016788
11:47:26|0.016789
11:47:27|0.016789
11:47:28|0.016791
11:47:30|0.016791
11:47:30|0.016792
11:47:32|0.016792
11:47:33|0.01679
11:47:34|0.016788
11:47:35|0.016787
11:47:36|0.016787
11:47:38|0.016778
11:47:39|0.016779
11:47:40|0.016779
11:47:40|0.016779
11:47:42|0.016781
11:47:43|0.016781
11:47:45|0.016778
11:47:45|0.016778
11:47:46|0.016778
11:47:47|0.016778
11:47:49|0.016778
11:47:50|0.016778
11:47:51|0.016778
11:47:51|0.016785
11:47:53|0.016792
11:47:54|0.016787
11:47:55|0.016787
11:47:56|0.016787
11:47:57|0.016787
11:47:58|0.016787
11:47:58|0.016781
11:47:59|0.016781
11:48:00|0.016775
11:48:02|0.016775
11:48:03|0.016773
11:48:04|0.016773
11:48:05|0.016773
11:48:06|0.016774
11:48:07|0.016773
11:48:08|0.016773
11:48:09|0.016773
11:48:10|0.016771
11:48:11|0.016771
11:48:12|0.016771
11:48:14|0.016771
11:48:14|0.016771
11:48:16|0.016772
11:48:17|0.016769
11:48:18|0.016765
11:48:20|0.016772
11:48:21|0.016782
11:48:21|0.016778
11:48:23|0.01678
11:48:24|0.016781
11:48:25|0.016781
11:48:26|0.016781
11:48:27|0.016782
11:48:28|0.016782
11:48:29|0.016782
11:48:30|0.016782
11:48:31|0.016776
11:48:32|0.016774
11:48:33|0.016774
11:48:34|0.016774
11:48:35|0.016774
11:48:36|0.016772
11:48:37|0.016766
11:48:38|0.016767
11:48:39|0.016767
11:48:39|0.016767
11:48:41|0.016762
11:48:43|0.016766
11:48:43|0.016765
11:48:45|0.016765
11:48:46|0.016763
11:48:47|0.016763
11:48:48|0.016763
11:48:49|0.016763
11:48:50|0.016763
11:48:51|0.016763
11:48:53|0.016763
11:48:53|0.016763
11:48:54|0.016763
11:48:56|0.016763
11:48:56|0.016763
11:48:57|0.016765
11:48:58|0.016765
11:48:59|0.016765
11:49:00|0.016764
11:49:02|0.016765
11:49:03|0.016765
11:49:04|0.016765
11:49:05|0.016765
11:49:06|0.016765
11:49:07|0.016765
11:49:08|0.016765
11:49:09|0.016767
11:49:10|0.016767
11:49:11|0.016767
11:49:12|0.016767
11:49:13|0.016767
11:49:14|0.016767
11:49:16|0.016767
11:49:18|0.016766
11:49:19|0.016758
11:49:20|0.016758
11:49:21|0.016758
11:49:22|0.016758
11:49:23|0.016758
11:49:24|0.016761
11:49:25|0.016761
11:49:26|0.016768
11:49:27|0.016768
11:49:28|0.016768
11:49:29|0.016774
11:49:29|0.016776
11:49:31|0.016776
11:49:31|0.016776
11:49:33|0.016775
11:49:34|0.016775
11:49:35|0.016775
11:49:37|0.016776
11:49:38|0.016776
11:49:38|0.016776
11:49:39|0.016776
11:49:40|0.016776
11:49:41|0.016776
11:49:43|0.01678
11:49:43|0.016774
11:49:44|0.016774
11:49:45|0.016774
11:49:46|0.016779
11:49:48|0.016779
11:49:48|0.016779
11:49:49|0.016779
11:49:50|0.016779
11:49:51|0.016779
11:49:52|0.016779
11:49:53|0.016779
11:49:55|0.016779
11:49:55|0.016778
11:49:56|0.016776
11:49:57|0.016777
11:49:58|0.016778
11:50:00|0.016778
11:50:01|0.016778
11:50:01|0.016778
11:50:02|0.016778
11:50:03|0.016757
11:50:05|0.016757
11:50:06|0.016756
11:50:06|0.016756
11:50:08|0.016755
11:50:09|0.016749
11:50:10|0.016749
11:50:10|0.016744
11:50:12|0.016744
11:50:12|0.016744
11:50:14|0.01675
11:50:16|0.016757
11:50:16|0.016756
11:50:18|0.016758
11:50:19|0.016757
11:50:20|0.016756
11:50:20|0.016756
11:50:21|0.016756
11:50:22|0.016756
11:50:23|0.016757
11:50:25|0.016757
11:50:25|0.016757
11:50:27|0.016757
11:50:27|0.016756
11:50:29|0.016758
11:50:30|0.016759
11:50:30|0.016759
11:50:32|0.016759
11:50:33|0.016759
11:50:34|0.016759
11:50:35|0.016764
11:50:36|0.016766
11:50:37|0.016766
11:50:38|0.016766
11:50:40|0.016767
11:50:40|0.016767
11:50:42|0.016767
11:50:43|0.016767
11:50:44|0.016767
11:50:46|0.016767
11:50:46|0.016767
11:50:47|0.016767
11:50:49|0.016766
11:50:49|0.016766
11:50:50|0.016766
11:50:52|0.016768
11:50:52|0.016768
11:50:53|0.016768
11:50:54|0.016767
11:50:55|0.016767
11:50:56|0.016767
11:50:57|0.01677
11:50:58|0.016776
11:50:59|0.01678
11:51:01|0.016788
11:51:01|0.016788
11:51:02|0.016788
11:51:03|0.016787
11:51:04|0.016739
11:51:05|0.01678
11:51:06|0.01678
11:51:07|0.016781
11:51:09|0.01678
11:51:09|0.01678
11:51:11|0.016779
11:51:11|0.016778
11:51:12|0.016779
11:51:14|0.016779
11:51:14|0.016777
11:51:16|0.016776
11:51:17|0.016776
11:51:18|0.016776
11:51:20|0.016778
11:51:21|0.016772
11:51:22|0.016772
11:51:23|0.016772
11:51:24|0.016772
11:51:24|0.016772
11:51:26|0.016772
11:51:27|0.016773
11:51:28|0.016773
11:51:29|0.016775
11:51:30|0.016777
11:51:31|0.016782
11:51:32|0.016784
11:51:32|0.016784
11:51:34|0.016784
11:51:35|0.016786
11:51:36|0.016786
11:51:37|0.016784
11:51:38|0.016784
11:51:39|0.016784
11:51:40|0.016784
11:51:41|0.016783
11:51:42|0.016783
11:51:43|0.016783
11:51:44|0.016783
11:51:45|0.016784
11:51:46|0.016784
11:51:47|0.016785
11:51:48|0.016785
11:51:49|0.016785
11:51:50|0.016785
11:51:51|0.016785
11:51:52|0.016785
11:51:53|0.016785
11:51:54|0.016785
11:51:55|0.016782
11:51:56|0.016781
11:51:58|0.01678
11:51:58|0.01678
11:51:59|0.01678
11:52:00|0.01678
11:52:03|0.01678
11:52:03|0.016771
11:52:04|0.016776
11:52:06|0.016775
11:52:07|0.016779
11:52:08|0.01678
11:52:08|0.016781
11:52:10|0.016781
11:52:11|0.01678
11:52:11|0.01678
11:52:13|0.01678
11:52:13|0.01679
11:52:15|0.01679
11:52:15|0.01679
11:52:16|0.01679
11:52:18|0.01679
11:52:19|0.01679
11:52:20|0.01679
11:52:22|0.016787
11:52:24|0.016788
11:52:24|0.016788
11:52:25|0.016788
11:52:26|0.016788
11:52:27|0.016788
11:52:28|0.016788
11:52:29|0.016794
11:52:30|0.016794
11:52:31|0.016795
11:52:32|0.016795
11:52:33|0.016795
11:52:34|0.016795
11:52:35|0.016795
11:52:36|0.016795
11:52:37|0.016795
11:52:39|0.016794
11:52:40|0.016794
11:52:40|0.016794
11:52:42|0.016794
11:52:44|0.016794
11:52:45|0.016794
11:52:46|0.016794
11:52:47|0.016794
11:52:48|0.016794
11:52:48|0.016794
11:52:49|0.016795
11:52:50|0.016797
11:52:52|0.016798
11:52:53|0.016799
11:52:54|0.016799
11:52:55|0.016798
11:52:56|0.0168
11:52:57|0.0168
11:52:58|0.016802
11:52:59|0.016815
11:53:00|0.016814
11:53:01|0.016811
11:53:02|0.016811
11:53:03|0.016811
11:53:04|0.016811
11:53:05|0.016807
11:53:06|0.016807
11:53:07|0.016802
11:53:08|0.016802
11:53:09|0.016805
11:53:10|0.016807
11:53:11|0.016811
11:53:12|0.016811
11:53:13|0.016813
11:53:14|0.016814
11:53:15|0.016819
11:53:16|0.016821
11:53:17|0.016817
11:53:18|0.016817
11:53:20|0.016808
11:53:21|0.016808
11:53:21|0.016812
11:53:23|0.016812
11:53:24|0.016812
11:53:25|0.016814
11:53:27|0.016813
11:53:29|0.016818
11:53:29|0.016817
11:53:30|0.016816
11:53:32|0.016816
11:53:33|0.016816
11:53:34|0.01681
11:53:34|0.01681
11:53:36|0.01681
11:53:37|0.01681
11:53:38|0.016813
11:53:39|0.016813
11:53:40|0.016813
11:53:41|0.016813
11:53:42|0.016811
11:53:43|0.016811
11:53:44|0.016811
11:53:45|0.016816
11:53:46|0.016816
11:53:47|0.016816
11:53:48|0.016816
11:53:49|0.016816
11:53:51|0.016816
11:53:51|0.016816
11:53:52|0.016818
11:53:53|0.016824
11:53:55|0.016823
11:53:55|0.016823
11:53:57|0.016823
11:53:57|0.016836
11:53:58|0.016822
11:54:00|0.016824
11:54:00|0.016829
11:54:02|0.016832
11:54:02|0.016832
11:54:03|0.016832
11:54:04|0.016832
11:54:05|0.016829
11:54:06|0.016829
11:54:07|0.016829
11:54:09|0.016826
11:54:09|0.016826
11:54:10|0.016826
11:54:11|0.016822
11:54:13|0.016822
11:54:13|0.016816
11:54:15|0.016816
11:54:15|0.016816
11:54:16|0.016821
11:54:18|0.016821
11:54:19|0.016818
11:54:21|0.016818
11:54:23|0.016818
11:54:23|0.016818
11:54:24|0.016817
11:54:25|0.016815
11:54:27|0.016814
11:54:28|0.016815
11:54:29|0.016815
11:54:30|0.016815
11:54:31|0.016815
11:54:32|0.016815
11:54:33|0.016815
11:54:34|0.016811
11:54:35|0.016808
11:54:36|0.016803
11:54:37|0.016803
11:54:38|0.016803
11:54:39|0.016802
11:54:41|0.016804
11:54:42|0.016804
11:54:43|0.016803
11:54:44|0.016804
11:54:45|0.016804
11:54:46|0.016807
11:54:47|0.016808
11:54:48|0.016806
11:54:49|0.016807
11:54:50|0.016807
11:54:52|0.016808
11:54:53|0.016808
11:54:54|0.01681
11:54:55|0.01681
11:54:56|0.016811
11:54:57|0.016811
11:54:58|0.016811
11:54:59|0.01681
11:55:00|0.01681
11:55:01|0.016811
11:55:02|0.016811
11:55:03|0.016811
11:55:04|0.016812
11:55:05|0.016812
11:55:06|0.016813
11:55:07|0.016814
11:55:08|0.016815
11:55:09|0.016815
11:55:09|0.016815
11:55:11|0.016812
11:55:12|0.016804
11:55:13|0.016802
11:55:14|0.016802
11:55:15|0.016802
11:55:16|0.016802
11:55:17|0.016802
11:55:18|0.016802
11:55:19|0.016802
11:55:20|0.016802
11:55:22|0.016804
11:55:22|0.016804
11:55:24|0.016804
11:55:26|0.016799
11:55:27|0.016798
11:55:28|0.016798
11:55:29|0.016798
11:55:30|0.016798
11:55:31|0.016798
11:55:33|0.016799
11:55:34|0.016798
11:55:35|0.016798
11:55:35|0.016798
11:55:36|0.016798
11:55:38|0.016798
11:55:39|0.016798
11:55:40|0.016798
11:55:41|0.016797
11:55:42|0.016797
11:55:43|0.016797
11:55:45|0.0168
11:55:46|0.016802
11:55:47|0.016803
11:55:48|0.016803
11:55:49|0.016803
11:55:50|0.016807
11:55:50|0.016805
11:55:52|0.016807
11:55:53|0.016807
11:55:54|0.016807
11:55:55|0.016807
11:55:56|0.016807
11:55:56|0.016802
11:55:58|0.016803
11:55:59|0.016803
11:56:00|0.016806
11:56:01|0.016809
11:56:02|0.016808
11:56:03|0.016802
11:56:04|0.016806
11:56:05|0.016806
11:56:06|0.016812
11:56:07|0.016809
11:56:07|0.016809
11:56:09|0.016809
11:56:09|0.016814
11:56:10|0.016809
11:56:12|0.016809
11:56:13|0.016809
11:56:14|0.016809
11:56:15|0.016809
11:56:16|0.016809
11:56:16|0.016809
11:56:18|0.016809
11:56:19|0.016809
11:56:20|0.016809
11:56:22|0.016808
11:56:23|0.016808
11:56:24|0.016808
11:56:25|0.016809
11:56:26|0.016809
11:56:28|0.016802
11:56:30|0.016798
11:56:30|0.016798
11:56:31|0.016797
11:56:33|0.016785
11:56:33|0.016778
11:56:35|0.01678
11:56:36|0.016779
11:56:36|0.016782
11:56:37|0.016782
11:56:38|0.016782
11:56:40|0.016781
11:56:41|0.016781
11:56:42|0.016776
11:56:43|0.016775
11:56:45|0.016774
11:56:45|0.016775
11:56:47|0.016775
11:56:47|0.016775
11:56:48|0.016775
11:56:49|0.016783
11:56:51|0.016792
11:56:52|0.01679
11:56:52|0.016789
11:56:54|0.01679
11:56:55|0.016789
11:56:56|0.016789
11:56:57|0.016789
11:56:58|0.016786
11:56:59|0.016786
11:57:00|0.016786
11:57:01|0.016786
11:57:03|0.016785
11:57:04|0.016787
11:57:04|0.016786
11:57:06|0.016786
11:57:06|0.016786
11:57:07|0.016786
11:57:08|0.016786
11:57:09|0.016786
11:57:11|0.016786
11:57:11|0.016785
11:57:13|0.016788
11:57:13|0.016788
11:57:15|0.016788
11:57:16|0.016788
11:57:17|0.016816
11:57:18|0.016821
11:57:19|0.016823
11:57:20|0.016824
11:57:22|0.016822
11:57:24|0.016814
11:57:25|0.016814
11:57:26|0.016811
11:57:28|0.01681
11:57:30|0.016808
11:57:30|0.016808
11:57:32|0.016808
11:57:33|0.016808
11:57:34|0.016808
11:57:35|0.016807
11:57:35|0.016807
11:57:37|0.016807
11:57:37|0.016807
11:57:39|0.016807
11:57:40|0.016807
11:57:40|0.016807
11:57:43|0.016807
11:57:44|0.016808
11:57:45|0.016806
11:57:47|0.016813
11:57:48|0.016815
11:57:48|0.016817
11:57:49|0.016817
11:57:51|0.016817
11:57:52|0.016816
11:57:53|0.01681
11:57:53|0.016809
11:57:54|0.016813
11:57:56|0.016813
11:57:57|0.016818
11:57:58|0.016818
11:57:59|0.016818
11:58:00|0.016817
11:58:01|0.016818
11:58:02|0.016826
11:58:03|0.016818
11:58:04|0.016818
11:58:05|0.016828
11:58:06|0.016828
11:58:07|0.016828
11:58:08|0.016828
11:58:10|0.016828
11:58:11|0.016828
11:58:12|0.016828
11:58:13|0.016825
11:58:14|0.016825
11:58:15|0.016824
11:58:16|0.016824
11:58:17|0.016824
11:58:18|0.016826
11:58:19|0.016826
11:58:20|0.016825
11:58:21|0.016825
11:58:22|0.016827
11:58:23|0.016827
11:58:25|0.016824
11:58:25|0.016822
11:58:27|0.016823
11:58:28|0.016821
11:58:30|0.016817
11:58:31|0.016825
11:58:32|0.016827
11:58:34|0.016829
11:58:35|0.01683
11:58:35|0.016831
11:58:36|0.016831
11:58:38|0.01683
11:58:39|0.01683
11:58:40|0.01683
11:58:41|0.016831
11:58:42|0.01683
11:58:44|0.016828
11:58:45|0.016828
11:58:46|0.016827
11:58:47|0.016824
11:58:48|0.016824
11:58:49|0.016824
11:58:49|0.016824
11:58:52|0.016824
11:58:53|0.016832
11:58:53|0.016835
11:58:54|0.016835
11:58:55|0.016835
11:58:57|0.016838
11:58:58|0.016838
11:58:58|0.016838
11:58:59|0.016837
11:59:00|0.01684
11:59:01|0.01684
11:59:02|0.01684
11:59:03|0.016839
11:59:04|0.016839
11:59:05|0.016832
11:59:06|0.016846
11:59:07|0.016846
11:59:08|0.016846
11:59:09|0.016846
11:59:11|0.016846
11:59:12|0.016846
11:59:12|0.016837
11:59:13|0.016828
11:59:14|0.016826
11:59:15|0.016825
11:59:17|0.016823
11:59:18|0.016821
11:59:19|0.016824
11:59:20|0.016823
11:59:21|0.016823
11:59:22|0.016818
11:59:23|0.016818
11:59:24|0.016815
11:59:26|0.016814
11:59:28|0.016815
11:59:29|0.016815
11:59:31|0.016815
11:59:31|0.016814
11:59:34|0.016813
11:59:34|0.016814
11:59:35|0.016814
11:59:36|0.016818
11:59:38|0.016824
11:59:39|0.016824
11:59:40|0.016823
11:59:41|0.016824
11:59:42|0.016825
11:59:43|0.016824
11:59:44|0.016822
11:59:45|0.016822
11:59:46|0.016822
11:59:46|0.01682
11:59:48|0.01682
11:59:50|0.01682
11:59:50|0.016817
11:59:51|0.016813
11:59:52|0.016813
11:59:53|0.016813
11:59:54|0.016813
11:59:55|0.016815
11:59:56|0.016815
11:59:57|0.016814
11:59:58|0.016814
11:59:59|0.016815
12:00:00|0.016815
12:00:01|0.016817
12:00:02|0.016814
12:00:03|0.016816
12:00:05|0.016812
12:00:06|0.016812
12:00:07|0.016809
12:00:08|0.016809
12:00:09|0.016808
12:00:10|0.016808
12:00:10|0.016812
12:00:12|0.016816
12:00:13|0.016822
12:00:14|0.016827
12:00:15|0.016832
12:00:16|0.016834
12:00:18|0.016835
12:00:18|0.016823
12:00:19|0.01682
12:00:20|0.01682
12:00:21|0.016825
12:00:22|0.016827
12:00:23|0.016828
12:00:24|0.016829
12:00:26|0.016841
12:00:27|0.016841
12:00:29|0.016843
12:00:29|0.016843
12:00:31|0.016848
12:00:32|0.016848
12:00:33|0.016848
12:00:34|0.016848
12:00:35|0.016849
12:00:37|0.016849
12:00:37|0.016849
12:00:39|0.016849
12:00:39|0.016849
12:00:41|0.016849
12:00:41|0.016849
12:00:44|0.016847
12:00:44|0.016841
12:00:45|0.01684
12:00:47|0.016834
12:00:48|0.01683
12:00:49|0.016832
12:00:51|0.01683
12:00:51|0.016829
12:00:53|0.016828
12:00:54|0.016828
12:00:55|0.016829
12:00:56|0.016825
12:00:57|0.016825
12:00:58|0.016826
12:00:59|0.016826
12:01:00|0.016826
12:01:01|0.016826
12:01:02|0.016818
12:01:03|0.016818
12:01:04|0.016821
12:01:05|0.016821
12:01:06|0.016816
12:01:07|0.01681
12:01:08|0.016808
12:01:09|0.016808
12:01:10|0.016816
12:01:11|0.016817
12:01:12|0.016817
12:01:13|0.016816
12:01:14|0.016816
12:01:15|0.016816
12:01:16|0.01681
12:01:17|0.016809
12:01:18|0.016807
12:01:19|0.016807
12:01:20|0.016796
12:01:21|0.016802
12:01:22|0.016802
12:01:23|0.016801
12:01:24|0.016801
12:01:25|0.016798
12:01:26|0.016796
12:01:28|0.016795
12:01:29|0.016796
12:01:31|0.016791
12:01:31|0.01679
12:01:33|0.01679
12:01:34|0.01679
12:01:35|0.016795
12:01:37|0.016792
12:01:37|0.016792
12:01:39|0.016796
12:01:41|0.016796
12:01:42|0.016797
12:01:43|0.016797
12:01:44|0.016797
12:01:45|0.016791
12:01:47|0.016792
12:01:47|0.016792
12:01:49|0.016792
12:01:49|0.016792
12:01:50|0.016798
12:01:51|0.016798
12:01:52|0.016798
12:01:53|0.016797
12:01:55|0.016802
12:01:56|0.016804
12:01:57|0.016803
12:01:58|0.016805
12:01:59|0.016806
12:02:00|0.016807
12:02:01|0.016807
12:02:02|0.016807
12:02:03|0.016812
12:02:04|0.016813
12:02:05|0.016814
12:02:06|0.016804
12:02:07|0.016812
12:02:08|0.01681
12:02:09|0.016811
12:02:10|0.01681
12:02:11|0.016808
12:02:12|0.016812
12:02:13|0.016812
12:02:14|0.016812
12:02:15|0.016818
12:02:16|0.016822
12:02:17|0.01682
12:02:18|0.01682
12:02:19|0.01682
12:02:20|0.01682
12:02:21|0.016821
12:02:22|0.016821
12:02:23|0.016821
12:02:24|0.016821
12:02:25|0.016821
12:02:26|0.016826
12:02:28|0.016834
12:02:30|0.016836
12:02:31|0.016841
12:02:33|0.016841
12:02:34|0.016841
12:02:35|0.016841
12:02:36|0.016842
12:02:38|0.016844
12:02:39|0.016844
12:02:40|0.016844
12:02:41|0.016844
12:02:42|0.016843
12:02:42|0.016844
12:02:44|0.016841
12:02:45|0.016842
12:02:50|0.016842
12:02:50|0.016841
12:02:52|0.01684
12:02:53|0.01684
12:02:54|0.01684
12:02:55|0.016844
12:02:56|0.016848
12:02:56|0.016849
12:02:57|0.016849
12:02:58|0.01685
12:03:00|0.016852
12:03:01|0.016852
12:03:02|0.016852
12:03:03|0.016853
12:03:04|0.016853
12:03:06|0.016851
12:03:07|0.01685
12:03:08|0.016849
12:03:09|0.016844
12:03:10|0.016845
12:03:11|0.016847
12:03:12|0.016848
12:03:13|0.016848
12:03:14|0.016847
12:03:15|0.016848
12:03:16|0.016842
12:03:16|0.016842
12:03:18|0.016842
12:03:19|0.016841
12:03:20|0.016845
12:03:21|0.016845
12:03:22|0.016844
12:03:23|0.016844
12:03:24|0.016845
12:03:25|0.016844
12:03:26|0.016843
12:03:27|0.016846
12:03:28|0.016842
12:03:29|0.016845
12:03:30|0.016844
12:03:32|0.016844
12:03:33|0.016841
12:03:34|0.016841
12:03:36|0.016841
12:03:37|0.016842
12:03:38|0.016847
12:03:39|0.016846
12:03:40|0.016846
12:03:41|0.016846
12:03:42|0.016838
12:03:43|0.01683
12:03:44|0.01683
12:03:45|0.016831
12:03:46|0.016831
12:03:47|0.01683
12:03:48|0.01683
12:03:49|0.016828
12:03:50|0.016827
12:03:51|0.016827
12:03:52|0.016827
12:03:54|0.016828
12:03:54|0.016827
12:03:56|0.016825
12:03:57|0.016822
12:03:58|0.016811
12:03:59|0.016817
12:03:59|0.016817
12:04:00|0.016818
12:04:02|0.016818
12:04:03|0.016818
12:04:04|0.016823
12:04:04|0.016823
12:04:06|0.016828
12:04:07|0.016831
12:04:08|0.016825
12:04:08|0.016825
12:04:10|0.016825
12:04:11|0.016823
12:04:12|0.016819
12:04:13|0.016811
12:04:13|0.016811
12:04:16|0.016811
12:04:16|0.016823
12:04:17|0.016816
12:04:19|0.01682
12:04:19|0.01682
12:04:20|0.01682
12:04:21|0.016818
12:04:22|0.016819
12:04:24|0.016819
12:04:25|0.016819
12:04:25|0.016819
12:04:26|0.016819
12:04:28|0.016818
12:04:28|0.016819
12:04:30|0.016819
12:04:30|0.016818
12:04:31|0.016819
12:04:33|0.016818
12:04:34|0.016819
12:04:35|0.016818
12:04:36|0.016816
12:04:37|0.016818
12:04:38|0.016819
12:04:39|0.016819
12:04:40|0.016819
12:04:41|0.016818
12:04:42|0.016816
12:04:43|0.016816
12:04:44|0.016814
12:04:45|0.016813
12:04:46|0.016811
12:04:47|0.016808
12:04:48|0.016808
12:04:49|0.016808
12:04:50|0.016808
12:04:51|0.016804
12:04:52|0.016802
12:04:53|0.016804
12:04:54|0.016805
12:04:55|0.016813
12:04:56|0.016814
12:04:57|0.016814
12:04:58|0.016814
12:04:59|0.016814
12:05:00|0.016816
12:05:01|0.016816
12:05:02|0.016818
12:05:03|0.016828
12:05:04|0.016828
12:05:05|0.016832
12:05:07|0.016824
12:05:08|0.016815
12:05:09|0.016811
12:05:10|0.016811
12:05:11|0.016812
12:05:12|0.016809
12:05:13|0.016808
12:05:14|0.016817
12:05:15|0.016814
12:05:16|0.01681
12:05:17|0.016806
12:05:18|0.016813
12:05:19|0.016812
12:05:21|0.016818
12:05:21|0.01682
12:05:22|0.01682
12:05:23|0.01682
12:05:24|0.016818
12:05:25|0.016818
12:05:26|0.016818
12:05:27|0.016817
12:05:28|0.016817
12:05:30|0.016817
12:05:31|0.016816
12:05:34|0.016809
12:05:35|0.016806
12:05:36|0.016804
12:05:37|0.016804
12:05:38|0.016805
12:05:39|0.016802
12:05:40|0.0168
12:05:41|0.016796
12:05:42|0.016798
12:05:43|0.016795
12:05:44|0.016801
12:05:45|0.016809
12:05:46|0.016826
12:05:47|0.016816
12:05:48|0.016812
12:05:49|0.016815
12:05:50|0.016816
12:05:51|0.016815
12:05:52|0.016814
12:05:53|0.016814
12:05:54|0.01681
12:05:56|0.01681
12:05:56|0.016809
12:05:58|0.016809
12:05:58|0.016807
12:05:59|0.016807
12:06:00|0.016809
12:06:01|0.016811
12:06:02|0.01681
12:06:04|0.016814
12:06:05|0.016814
12:06:05|0.016816
12:06:06|0.016818
12:06:07|0.01682
12:06:09|0.016822
12:06:10|0.016822
12:06:10|0.016822
12:06:11|0.016823
12:06:13|0.016819
12:06:14|0.016814
12:06:15|0.016814
12:06:16|0.016819
12:06:17|0.016819
12:06:18|0.016815
12:06:19|0.01681
12:06:20|0.016809
12:06:21|0.016809
12:06:22|0.016809
12:06:24|0.016809
12:06:25|0.016809
12:06:26|0.016809
12:06:27|0.016809
12:06:28|0.016809
12:06:28|0.016809
12:06:30|0.016809
12:06:32|0.016808
12:06:33|0.016807
12:06:33|0.016803
12:06:34|0.016803
12:06:35|0.0168
12:06:36|0.0168
12:06:37|0.016797
12:06:38|0.016797
12:06:39|0.016797
12:06:40|0.016796
12:06:41|0.016794
12:06:42|0.016793
12:06:43|0.016791
12:06:45|0.016784
12:06:47|0.016784
12:06:47|0.016784
12:06:48|0.016784
12:06:49|0.016784
12:06:50|0.016785
12:06:52|0.016791
12:06:53|0.016797
12:06:54|0.016794
12:06:56|0.016801
12:06:57|0.016801
12:06:58|0.016801
12:06:59|0.016801
12:06:59|0.016801
12:07:01|0.016801
12:07:01|0.016801
12:07:03|0.016801
12:07:04|0.016801
12:07:05|0.016801
12:07:06|0.016801
12:07:07|0.016802
12:07:07|0.016797
12:07:09|0.016799
12:07:10|0.0168
12:07:11|0.0168
12:07:12|0.0168
12:07:13|0.016804
12:07:14|0.016804
12:07:15|0.016808
12:07:16|0.016814
12:07:17|0.016814
12:07:18|0.016814
12:07:19|0.016816
12:07:20|0.016816
12:07:21|0.016816
12:07:22|0.016818
12:07:23|0.016818
12:07:24|0.016818
12:07:25|0.01682
12:07:26|0.016822
12:07:28|0.016823
12:07:29|0.016823
12:07:30|0.016824
12:07:31|0.016828
12:07:31|0.016828
12:07:32|0.016828
12:07:34|0.016828
12:07:35|0.016829
12:07:36|0.016831
12:07:37|0.016833
12:07:39|0.016833
12:07:39|0.016831
12:07:40|0.016831
12:07:41|0.016831
12:07:43|0.016831
12:07:44|0.016832
12:07:45|0.016832
12:07:46|0.016832
12:07:47|0.016833
12:07:49|0.016833
12:07:50|0.016833
12:07:51|0.016833
12:07:51|0.016833
12:07:53|0.01683
12:07:54|0.01683
12:07:55|0.01683
12:07:56|0.016832
12:07:57|0.016832
12:07:58|0.01683
12:07:59|0.016832
12:08:00|0.016832
12:08:01|0.016827
12:08:02|0.01682
12:08:03|0.01682
12:08:05|0.01682
12:08:06|0.016812
12:08:07|0.016814
12:08:08|0.016827
12:08:09|0.016824
12:08:10|0.016833
12:08:11|0.016827
12:08:12|0.016827
12:08:14|0.016834
12:08:15|0.016829
12:08:16|0.016834
12:08:17|0.016834
12:08:18|0.016836
12:08:19|0.01683
12:08:20|0.016822
12:08:21|0.016831
12:08:22|0.016831
12:08:23|0.016831
12:08:24|0.016831
12:08:25|0.016831
12:08:26|0.016831
12:08:27|0.016832
12:08:28|0.016838
12:08:29|0.016838
12:08:30|0.016842
12:08:31|0.016841
12:08:32|0.016841
12:08:34|0.016841
12:08:36|0.01684
12:08:37|0.016841
12:08:38|0.016841
12:08:40|0.016844
12:08:41|0.016839
12:08:42|0.016838
12:08:44|0.016838
12:08:45|0.016838
12:08:47|0.016836
12:08:47|0.016836
12:08:48|0.016836
12:08:50|0.016836
12:08:51|0.016832
12:08:51|0.016829
12:08:53|0.016829
12:08:54|0.016829
12:08:55|0.016829
12:08:56|0.016828
12:08:57|0.016828
12:08:58|0.016828
12:08:59|0.016831
12:09:00|0.016831
12:09:01|0.016831
12:09:02|0.016828
12:09:03|0.016828
12:09:04|0.016826
12:09:05|0.016826
12:09:07|0.01682
12:09:07|0.01682
12:09:09|0.01682
12:09:10|0.016828
12:09:11|0.016827
12:09:12|0.016835
12:09:12|0.016828
12:09:14|0.016828
12:09:15|0.016828
12:09:16|0.016829
12:09:16|0.016828
12:09:17|0.016828
12:09:19|0.016824
12:09:20|0.016822
12:09:20|0.016822
12:09:22|0.016821
12:09:23|0.016821
12:09:24|0.016821
12:09:25|0.016821
12:09:26|0.016821
12:09:27|0.016827
12:09:28|0.016827
12:09:29|0.016827
12:09:30|0.016826
12:09:31|0.016826
12:09:32|0.016832
12:09:34|0.016834
12:09:35|0.016836
12:09:37|0.016836
12:09:37|0.016838
12:09:39|0.016842
12:09:40|0.016848
12:09:41|0.016848
12:09:42|0.016847
12:09:44|0.016847
12:09:46|0.016848
12:09:46|0.016848
12:09:47|0.016852
12:09:49|0.016849
12:09:50|0.016838
12:09:51|0.016849
12:09:52|0.016849
12:09:53|0.016849
12:09:54|0.016849
12:09:55|0.016849
12:09:56|0.016849
12:09:57|0.01685
12:09:58|0.01685
12:10:00|0.016845
12:10:01|0.016845
12:10:02|0.016845
12:10:03|0.016845
12:10:04|0.016845
12:10:05|0.016845
12:10:06|0.016845
12:10:07|0.016845
12:10:08|0.01684
12:10:09|0.016842
12:10:10|0.016843
12:10:11|0.016843
12:10:12|0.016844
12:10:14|0.016842
12:10:15|0.01684
12:10:16|0.016838
12:10:17|0.016837
12:10:19|0.016837
12:10:19|0.016835
12:10:20|0.016837
12:10:22|0.016837
12:10:22|0.016834
12:10:24|0.016834
12:10:25|0.016835
12:10:26|0.016835
12:10:27|0.016835
12:10:28|0.016835
12:10:29|0.016835
12:10:30|0.016832
12:10:31|0.016835
12:10:32|0.016835
12:10:33|0.016835
12:10:34|0.016835
12:10:35|0.016833
12:10:37|0.01683
12:10:39|0.016833
12:10:39|0.016837
12:10:40|0.016839
12:10:41|0.016839
12:10:42|0.016839
12:10:43|0.016839
12:10:44|0.016839
12:10:45|0.016839
12:10:46|0.016837
12:10:48|0.016845
12:10:49|0.01684
12:10:51|0.016839
12:10:52|0.016839
12:10:53|0.016839
12:10:53|0.016839
12:10:55|0.016839
12:10:56|0.016839
12:10:56|0.016839
12:10:58|0.016839
12:10:58|0.016839
12:11:00|0.016839
12:11:01|0.016839
12:11:01|0.016839
12:11:03|0.01684
12:11:05|0.016841
12:11:05|0.01684
12:11:06|0.01684
12:11:07|0.016836
12:11:08|0.016837
12:11:09|0.016837
12:11:10|0.016839
12:11:11|0.016839
12:11:12|0.016837
12:11:14|0.016837
12:11:14|0.016837
12:11:16|0.016838
12:11:16|0.016842
12:11:18|0.016837
12:11:19|0.016826
12:11:20|0.016832
12:11:21|0.01683
12:11:22|0.01683
12:11:23|0.016826
12:11:24|0.016826
12:11:25|0.016826
12:11:26|0.016826
12:11:26|0.016827
12:11:27|0.016827
12:11:29|0.016825
12:11:30|0.016825
12:11:32|0.016827
12:11:32|0.016827
12:11:33|0.016813
12:11:34|0.016816
12:11:36|0.016809
12:11:37|0.016809
12:11:38|0.016808
12:11:39|0.016808
12:11:41|0.016803
12:11:42|0.016803
12:11:44|0.016806
12:11:44|0.016808
12:11:46|0.016806
12:11:48|0.016808
12:11:48|0.016804
12:11:50|0.016799
12:11:51|0.016797
12:11:53|0.016796
12:11:54|0.016796
12:11:55|0.016791
12:11:55|0.016791
12:11:57|0.016785
12:11:57|0.016785
12:11:59|0.016785
12:11:59|0.016784
12:12:00|0.016784
12:12:02|0.016787
12:12:02|0.016793
12:12:03|0.016793
12:12:05|0.016802
12:12:07|0.016803
12:12:07|0.016803
12:12:09|0.016799
12:12:10|0.016799
12:12:11|0.016799
12:12:12|0.016801
12:12:13|0.016801
12:12:14|0.016801
12:12:15|0.016805
12:12:16|0.01681
12:12:17|0.016812
12:12:18|0.016816
12:12:19|0.016816
12:12:20|0.016817
12:12:21|0.016817
12:12:22|0.016817
12:12:23|0.016817
12:12:24|0.016816
12:12:25|0.016816
12:12:26|0.016816
12:12:27|0.016818
12:12:28|0.016818
12:12:29|0.016819
12:12:30|0.016822
12:12:31|0.016822
12:12:32|0.016822
12:12:33|0.016822
12:12:34|0.016824
12:12:35|0.016824
12:12:37|0.016824
12:12:39|0.016822
12:12:39|0.016812
12:12:41|0.016812
12:12:42|0.016812
12:12:43|0.016812
12:12:44|0.016819
12:12:45|0.016819
12:12:46|0.016822
12:12:47|0.016824
12:12:48|0.016823
12:12:49|0.016826
12:12:50|0.016826
12:12:52|0.016825
12:12:53|0.016826
12:12:54|0.016826
12:12:55|0.016826
12:12:55|0.016826
12:12:56|0.016826
12:12:58|0.016826
12:12:59|0.016825
12:12:59|0.016825
12:13:01|0.016821
12:13:02|0.016819
12:13:03|0.01682
12:13:04|0.016826
12:13:04|0.016825
12:13:06|0.016825
12:13:07|0.016825
12:13:08|0.016825
12:13:09|0.016825
12:13:10|0.016833
12:13:11|0.016834
12:13:12|0.016834
12:13:13|0.016837
12:13:14|0.016839
12:13:15|0.016839
12:13:16|0.016839
12:13:16|0.016838
12:13:18|0.016838
12:13:19|0.016829
12:13:20|0.016836
12:13:21|0.016836
12:13:22|0.016834
12:13:23|0.016834
12:13:24|0.016834
12:13:24|0.016835
12:13:26|0.016832
12:13:27|0.016832
12:13:28|0.016834
12:13:29|0.016834
12:13:30|0.016834
12:13:31|0.016834
12:13:32|0.016834
12:13:33|0.016834
12:13:34|0.016828
12:13:34|0.016828
12:13:36|0.016837
12:13:36|0.016836
12:13:38|0.016835
12:13:39|0.016835
12:13:41|0.016838
12:13:42|0.016836
12:13:44|0.016837
12:13:45|0.016838
12:13:46|0.016839
12:13:47|0.016838
12:13:48|0.016837
12:13:49|0.016833
12:13:49|0.016833
12:13:50|0.016833
12:13:53|0.016837
12:13:53|0.016838
12:13:54|0.01684
12:13:56|0.016842
12:13:57|0.016842
12:13:58|0.016842
12:13:59|0.016842
12:14:00|0.016842
12:14:02|0.016842
12:14:02|0.016842
12:14:03|0.016842
12:14:04|0.016842
12:14:06|0.016842
12:14:06|0.016832
12:14:07|0.016832
12:14:08|0.016832
12:14:09|0.016832
12:14:11|0.016832
12:14:11|0.016839
12:14:13|0.016839
12:14:13|0.016839
12:14:14|0.016839
12:14:15|0.016841
12:14:16|0.016844
12:14:17|0.016843
12:14:19|0.016841
12:14:20|0.016842
12:14:21|0.016843
12:14:22|0.016846
12:14:23|0.016846
12:14:24|0.016849
12:14:26|0.016846
12:14:26|0.016848
12:14:27|0.016852
12:14:28|0.01685
12:14:29|0.016848
12:14:31|0.016848
12:14:32|0.016848
12:14:33|0.016848
12:14:34|0.016848
12:14:34|0.016843
12:14:36|0.016841
12:14:37|0.016842
12:14:38|0.016846
12:14:38|0.016845
12:14:40|0.016845
12:14:41|0.016847
12:14:42|0.016849
12:14:43|0.016849
12:14:45|0.016839
12:14:45|0.016836
12:14:46|0.016835
12:14:47|0.016835
12:14:48|0.016835
12:14:49|0.016835
12:14:51|0.016835
12:14:52|0.016835
12:14:53|0.016835
12:14:54|0.016835
12:14:55|0.016835
12:14:56|0.016844
12:14:57|0.016845
12:14:58|0.016836
12:14:59|0.016837
12:15:00|0.016837
12:15:01|0.016837
12:15:02|0.016835
12:15:03|0.016835
12:15:04|0.016837
12:15:05|0.016834
12:15:07|0.01683
12:15:08|0.016828
12:15:09|0.016826
12:15:10|0.016818
12:15:11|0.016812
12:15:12|0.016812
12:15:13|0.01681
12:15:14|0.016809
12:15:15|0.016808
12:15:16|0.016808
12:15:17|0.016808
12:15:18|0.016808
12:15:19|0.016807
12:15:20|0.016807
12:15:21|0.016806
12:15:23|0.016806
12:15:23|0.016806
12:15:25|0.016806
12:15:25|0.016806
12:15:27|0.016806
12:15:28|0.01681
12:15:28|0.016809
12:15:30|0.016809
12:15:30|0.016809
12:15:32|0.016809
12:15:33|0.016809
12:15:33|0.016809
12:15:35|0.016809
12:15:35|0.016808
12:15:37|0.016804
12:15:38|0.016802
12:15:39|0.016802
12:15:41|0.016796
12:15:42|0.016796
12:15:44|0.016797
12:15:44|0.016808
12:15:45|0.016802
12:15:47|0.016797
12:15:47|0.0168
12:15:48|0.016793
12:15:49|0.016787
12:15:52|0.016775
12:15:53|0.016775
12:15:53|0.016776
12:15:54|0.01679
12:15:55|0.016797
12:15:56|0.01679
12:15:57|0.016794
12:15:58|0.016799
12:15:59|0.016796
12:16:01|0.016799
12:16:02|0.016789
12:16:03|0.016804
12:16:04|0.016781
12:16:05|0.01679
12:16:06|0.01678
12:16:07|0.016773
12:16:08|0.016783
12:16:09|0.016782
12:16:10|0.016784
12:16:11|0.016776
12:16:12|0.016776
12:16:13|0.016776
12:16:14|0.016766
12:16:15|0.01678
12:16:16|0.016768
12:16:17|0.016767
12:16:18|0.016766
12:16:19|0.016772
12:16:20|0.016767
12:16:21|0.016768
12:16:23|0.016757
12:16:24|0.016757
12:16:24|0.01676
12:16:26|0.016751
12:16:27|0.016761
12:16:28|0.016752
12:16:29|0.016752
12:16:30|0.016751
12:16:31|0.016751
12:16:32|0.016751
12:16:32|0.016751
12:16:34|0.016746
12:16:34|0.016746
12:16:35|0.016747
12:16:36|0.016747
12:16:37|0.016747
12:16:39|0.016749
12:16:40|0.01676
12:16:42|0.016766
12:16:42|0.01677
12:16:44|0.016777
12:16:45|0.016778
12:16:46|0.016778
12:16:46|0.016776
12:16:48|0.016775
12:16:49|0.016775
12:16:50|0.016778
12:16:51|0.016779
12:16:52|0.01678
12:16:54|0.01678
12:16:54|0.01678
12:16:56|0.016786
12:16:57|0.016787
12:16:59|0.01679
12:17:00|0.016791
12:17:00|0.016791
12:17:02|0.016793
12:17:03|0.016793
12:17:04|0.016793
12:17:05|0.016792
12:17:06|0.016798
12:17:07|0.016799
12:17:08|0.016799
12:17:08|0.016799
12:17:10|0.016799
12:17:11|0.0168
12:17:12|0.016801
12:17:13|0.016802
12:17:14|0.016802
12:17:14|0.016801
12:17:15|0.0168
12:17:17|0.0168
12:17:18|0.0168
12:17:19|0.016794
12:17:20|0.016794
12:17:21|0.016794
12:17:22|0.016795
12:17:23|0.016795
12:17:23|0.016793
12:17:24|0.016784
12:17:26|0.01679
12:17:26|0.016795
12:17:28|0.016794
12:17:29|0.016794
12:17:30|0.016794
12:17:31|0.016792
12:17:32|0.016793
12:17:33|0.016793
12:17:34|0.01679
12:17:35|0.01679
12:17:37|0.016789
12:17:38|0.016789
12:17:38|0.016793
12:17:40|0.016793
12:17:42|0.016795
12:17:44|0.016798
12:17:44|0.016798
12:17:46|0.0168
12:17:47|0.016797
12:17:48|0.016799
12:17:49|0.016799
12:17:50|0.016797
12:17:51|0.016799
12:17:52|0.016799
12:17:54|0.016797
12:17:55|0.016797
12:17:56|0.016797
12:17:57|0.016797
12:17:58|0.016801
12:17:59|0.016801
12:17:59|0.016801
12:18:01|0.016801
12:18:03|0.0168
12:18:04|0.016802
12:18:05|0.016807
12:18:06|0.016808
12:18:07|0.016809
12:18:08|0.016812
12:18:09|0.016811
12:18:10|0.016812
12:18:11|0.016813
12:18:12|0.01682
12:18:13|0.016818
12:18:14|0.016818
12:18:15|0.016819
12:18:16|0.016818
12:18:17|0.016812
12:18:19|0.016804
12:18:20|0.016801
12:18:21|0.016797
12:18:21|0.016798
12:18:23|0.016798
12:18:24|0.016798
12:18:25|0.0168
12:18:25|0.0168
12:18:27|0.016803
12:18:28|0.016803
12:18:29|0.016803
12:18:30|0.016803
12:18:30|0.016813
12:18:32|0.016808
12:18:32|0.016811
12:18:33|0.016812
12:18:36|0.016806
12:18:36|0.016807
12:18:38|0.01681
12:18:38|0.016811
12:18:39|0.016811
12:18:40|0.016813
12:18:42|0.016818
12:18:42|0.016818
12:18:44|0.016818
12:18:46|0.016815
12:18:47|0.016813
12:18:48|0.016813
12:18:48|0.016815
12:18:50|0.016815
12:18:51|0.016815
12:18:52|0.016815
12:18:53|0.016815
12:18:55|0.016816
12:18:56|0.016819
12:18:56|0.01682
12:18:58|0.016818
12:18:58|0.016818
12:18:59|0.016816
12:19:02|0.016817
12:19:03|0.016817
12:19:04|0.016818
12:19:05|0.016812
12:19:06|0.016814
12:19:07|0.016815
12:19:08|0.016815
12:19:09|0.016815
12:19:10|0.016815
12:19:11|0.016816
12:19:12|0.016815
12:19:13|0.016815
12:19:15|0.016815
12:19:16|0.016814
12:19:17|0.016813
12:19:18|0.016813
12:19:19|0.016813
12:19:19|0.016813
12:19:21|0.01681
12:19:21|0.016806
12:19:23|0.016803
12:19:24|0.016803
12:19:25|0.016802
12:19:26|0.016802
12:19:27|0.016803
12:19:28|0.016803
12:19:29|0.016803
12:19:29|0.016804
12:19:30|0.0168
12:19:32|0.016805
12:19:33|0.016806
12:19:34|0.016807
12:19:35|0.016807
12:19:36|0.016807
12:19:37|0.016807
12:19:38|0.016807
12:19:39|0.016808
12:19:40|0.016808
12:19:41|0.016808
12:19:42|0.016811
12:19:43|0.016811
12:19:43|0.016811
12:19:46|0.016812
12:19:47|0.016818
12:19:48|0.01682
12:19:49|0.01682
12:19:50|0.01682
12:19:52|0.016819
12:19:54|0.016819
12:19:56|0.016819
12:19:56|0.016822
12:19:57|0.01682
12:19:59|0.01682
12:20:00|0.016821
12:20:02|0.016821
12:20:03|0.016821
12:20:04|0.016818
12:20:05|0.016818
12:20:06|0.016818
12:20:08|0.016819
12:20:08|0.016811
12:20:09|0.01681
12:20:11|0.01681
12:20:12|0.016809
12:20:12|0.016809
12:20:13|0.016809
12:20:15|0.016808
12:20:16|0.016807
12:20:17|0.016807
12:20:18|0.016807
12:20:19|0.016808
12:20:20|0.016809
12:20:21|0.01681
12:20:22|0.01682
12:20:23|0.01682
12:20:25|0.01681
12:20:25|0.016809
12:20:26|0.01681
12:20:27|0.01681
12:20:29|0.01681
12:20:29|0.01681
12:20:31|0.01681
12:20:31|0.016811
12:20:32|0.016812
12:20:33|0.016812
12:20:34|0.016812
12:20:36|0.016813
12:20:37|0.01682
12:20:37|0.01682
12:20:38|0.016813
12:20:39|0.016813
12:20:40|0.016814
12:20:41|0.016814
12:20:43|0.016807
12:20:43|0.016807
12:20:45|0.016804
12:20:45|0.0168
12:20:47|0.016786
12:20:48|0.016784
12:20:49|0.016784
12:20:50|0.016784
12:20:51|0.016783
12:20:52|0.016794
12:20:53|0.016798
12:20:54|0.016802
12:20:55|0.016806
12:20:56|0.016806
12:20:58|0.016809
12:20:58|0.016809
12:21:00|0.01681
12:21:01|0.0168
12:21:02|0.016816
12:21:03|0.016813
12:21:04|0.016798
12:21:05|0.016802
12:21:06|0.016801
12:21:07|0.016802
12:21:07|0.016803
12:21:10|0.016801
12:21:10|0.016806
12:21:11|0.016798
12:21:13|0.0168
12:21:14|0.0168
12:21:15|0.016816
12:21:16|0.01682
12:21:17|0.016819
12:21:18|0.016819
12:21:19|0.016814
12:21:20|0.016814
12:21:21|0.01682
12:21:22|0.016818
12:21:23|0.016814
12:21:24|0.016818
12:21:25|0.016817
12:21:26|0.016819
12:21:27|0.016821
12:21:28|0.016817
12:21:29|0.016809
12:21:30|0.016807
12:21:31|0.016808
12:21:32|0.016806
12:21:33|0.016812
12:21:34|0.016808
12:21:35|0.016811
12:21:36|0.016812
12:21:38|0.016811
12:21:38|0.016811
12:21:40|0.016811
12:21:40|0.016821
12:21:42|0.016825
12:21:43|0.016825
12:21:43|0.016826
12:21:44|0.016825
12:21:47|0.016825
12:21:47|0.016819
12:21:49|0.016814
12:21:50|0.016818
12:21:52|0.016834
12:21:53|0.016833
12:21:55|0.01682
12:21:56|0.016821
12:21:56|0.016823
12:21:58|0.016825
12:21:58|0.016825
12:21:59|0.016825
12:22:01|0.016824
12:22:02|0.016821
12:22:04|0.01682
12:22:05|0.01682
12:22:06|0.016825
12:22:07|0.016825
12:22:07|0.016828
12:22:10|0.016829
12:22:11|0.016823
12:22:12|0.016822
12:22:13|0.016818
12:22:14|0.016818
12:22:15|0.016815
12:22:16|0.016818
12:22:17|0.016817
12:22:18|0.016817
12:22:19|0.016817
12:22:20|0.016817
12:22:21|0.016816
12:22:22|0.016816
12:22:23|0.016816
12:22:24|0.016816
12:22:25|0.016815
12:22:26|0.016815
12:22:27|0.016814
12:22:28|0.016812
12:22:29|0.01681
12:22:30|0.016808
12:22:31|0.016807
12:22:32|0.016806
12:22:33|0.016809
12:22:34|0.01681
12:22:35|0.01681
12:22:36|0.016805
12:22:37|0.01681
12:22:38|0.01681
12:22:39|0.016806
12:22:41|0.016801
12:22:42|0.016801
12:22:42|0.016801
12:22:44|0.016801
12:22:45|0.016801
12:22:46|0.0168
12:22:48|0.016796
12:22:49|0.016796
12:22:50|0.016795
12:22:51|0.016794
12:22:53|0.016796
12:22:55|0.0168
12:22:56|0.016798
12:22:57|0.016798
12:22:58|0.016801
12:22:59|0.0168
12:23:00|0.016786
12:23:01|0.0168
12:23:03|0.016802
12:23:05|0.016807
12:23:06|0.016809
12:23:07|0.016811
12:23:07|0.016814
12:23:08|0.016815
12:23:09|0.016817
12:23:10|0.016806
12:23:12|0.016791
12:23:13|0.016794
12:23:14|0.016804
12:23:14|0.016807
12:23:15|0.016809
12:23:16|0.016811
12:23:18|0.016814
12:23:19|0.016815
12:23:19|0.016813
12:23:20|0.016807
12:23:21|0.016808
12:23:22|0.016809
12:23:24|0.016807
12:23:25|0.016807
12:23:26|0.016807
12:23:27|0.016811
12:23:28|0.01682
12:23:29|0.01682
12:23:30|0.016815
12:23:31|0.016811
12:23:32|0.016812
12:23:33|0.016813
12:23:34|0.016804
12:23:35|0.016802
12:23:36|0.016804
12:23:36|0.016803
12:23:38|0.016803
12:23:39|0.016809
12:23:40|0.016809
12:23:41|0.016806
12:23:42|0.016801
12:23:43|0.016801
12:23:44|0.0168
12:23:45|0.0168
12:23:45|0.016801
12:23:47|0.0168
12:23:48|0.016803
12:23:49|0.016795
12:23:51|0.016788
12:23:52|0.016788
12:23:53|0.016785
12:23:54|0.016785
12:23:55|0.016784
12:23:56|0.016748
12:23:57|0.016764
12:23:58|0.016765
12:23:59|0.016763
12:24:00|0.016757
12:24:02|0.016756
12:24:03|0.016759
12:24:04|0.016752
12:24:04|0.016755
12:24:05|0.016755
12:24:07|0.016759
12:24:08|0.016757
12:24:08|0.016755
12:24:10|0.016755
12:24:11|0.016758
12:24:12|0.016759
12:24:12|0.016759
12:24:14|0.016759
12:24:15|0.016759
12:24:16|0.016759
12:24:17|0.016759
12:24:17|0.016759
12:24:19|0.01676
12:24:20|0.016759
12:24:21|0.016758
12:24:23|0.016758
12:24:24|0.016759
12:24:25|0.016759
12:24:26|0.01676
12:24:27|0.01676
12:24:28|0.016763
12:24:29|0.016758
12:24:30|0.016756
12:24:31|0.016756
12:24:32|0.016753
12:24:33|0.016751
12:24:33|0.01675
12:24:35|0.016749
12:24:36|0.016749
12:24:36|0.016752
12:24:38|0.016752
12:24:39|0.01675
12:24:40|0.01675
12:24:41|0.016748
12:24:42|0.016748
12:24:43|0.016749
12:24:45|0.016749
12:24:46|0.016749
12:24:47|0.01675
12:24:47|0.016754
12:24:48|0.016754
12:24:50|0.016754
12:24:51|0.016754
12:24:52|0.016754
12:24:54|0.016748
12:24:56|0.016748
12:24:57|0.016747
12:24:57|0.016745
12:24:58|0.01674
12:24:59|0.016741
12:25:00|0.016738
12:25:01|0.016737
12:25:02|0.016728
12:25:04|0.016733
12:25:04|0.016735
12:25:05|0.016738
12:25:07|0.016737
12:25:07|0.016734
12:25:08|0.016734
12:25:09|0.016737
12:25:10|0.016735
12:25:12|0.016738
12:25:14|0.016731
12:25:15|0.01673
12:25:16|0.01673
12:25:17|0.01673
12:25:17|0.016736
12:25:18|0.016735
12:25:19|0.016736
12:25:21|0.01674
12:25:22|0.016742
12:25:23|0.016744
12:25:24|0.016744
12:25:25|0.016744
12:25:26|0.016734
12:25:27|0.016734
12:25:29|0.016747
12:25:30|0.016748
12:25:31|0.016747
12:25:32|0.016747
12:25:33|0.016745
12:25:34|0.016734
12:25:35|0.016725
12:25:36|0.016745
12:25:36|0.016738
12:25:38|0.016742
12:25:40|0.016739
12:25:40|0.01674
12:25:42|0.016741
12:25:42|0.01674
12:25:43|0.016741
12:25:44|0.016741
12:25:45|0.016741
12:25:46|0.016741
12:25:47|0.016741
12:25:48|0.016741
12:25:50|0.016733
12:25:51|0.016739
12:25:52|0.016738
12:25:53|0.016733
12:25:55|0.016732
12:25:57|0.016731
12:25:58|0.016729
12:25:59|0.016729
12:26:01|0.016733
12:26:02|0.016738
12:26:03|0.016738
12:26:04|0.016734
12:26:05|0.016739
12:26:06|0.01674
12:26:07|0.016742
12:26:08|0.016742
12:26:09|0.016746
12:26:11|0.01675
12:26:12|0.016752
12:26:13|0.016753
12:26:14|0.016754
12:26:15|0.016754
12:26:16|0.016755
12:26:17|0.016755
12:26:18|0.016756
12:26:20|0.016756
12:26:20|0.016756
12:26:21|0.016756
12:26:23|0.016756
12:26:23|0.016756
12:26:24|0.016756
12:26:25|0.016756
12:26:26|0.016756
12:26:28|0.016758
12:26:28|0.016761
12:26:30|0.016754
12:26:30|0.016751
12:26:31|0.01675
12:26:32|0.016743
12:26:33|0.01675
12:26:35|0.016757
12:26:36|0.016754
12:26:36|0.016754
12:26:38|0.016756
12:26:38|0.01676
12:26:39|0.016761
12:26:40|0.016761
12:26:42|0.016761
12:26:42|0.016763
12:26:43|0.016764
12:26:44|0.016767
12:26:45|0.016767
12:26:46|0.016767
12:26:47|0.016766
12:26:49|0.016768
12:26:49|0.016768
12:26:50|0.016768
12:26:51|0.016764
12:26:53|0.016756
12:26:54|0.016761
12:26:56|0.016758
12:26:57|0.016757
12:26:59|0.016756
12:27:00|0.016757
12:27:01|0.016755
12:27:02|0.016755
12:27:03|0.016755
12:27:04|0.016755
12:27:05|0.016755
12:27:06|0.016757
12:27:07|0.016757
12:27:08|0.016757
12:27:09|0.016754
12:27:10|0.016748
12:27:11|0.016757
12:27:12|0.016759
12:27:13|0.016763
12:27:15|0.016765
12:27:16|0.016763
12:27:17|0.016763
12:27:18|0.016772
12:27:19|0.016773
12:27:20|0.016776
12:27:21|0.016777
12:27:22|0.016774
12:27:22|0.016775
12:27:24|0.016778
12:27:26|0.016778
12:27:27|0.01678
12:27:28|0.016781
12:27:28|0.016781
12:27:30|0.016796
12:27:30|0.0168
12:27:31|0.0168
12:27:32|0.0168
12:27:33|0.016799
12:27:35|0.0168
12:27:35|0.016809
12:27:36|0.01681
12:27:37|0.016808
12:27:38|0.016808
12:27:39|0.016808
12:27:41|0.016809
12:27:41|0.016808
12:27:42|0.016807
12:27:43|0.016806
12:27:44|0.016807
12:27:45|0.016807
12:27:46|0.016807
12:27:47|0.016808
12:27:49|0.016808
12:27:50|0.01681
12:27:51|0.016808
12:27:52|0.016805
12:27:54|0.016804
12:27:55|0.016808
12:27:55|0.016808
12:27:58|0.016812
12:27:58|0.016812
12:27:59|0.016807
12:28:01|0.016807
12:28:02|0.016807
12:28:03|0.016802
12:28:04|0.016802
12:28:05|0.016801
12:28:06|0.016796
12:28:07|0.016792
12:28:07|0.016792
12:28:08|0.016794
12:28:10|0.016794
12:28:11|0.016794
12:28:12|0.016797
12:28:13|0.016797
12:28:15|0.016797
12:28:16|0.016795
12:28:17|0.016803
12:28:18|0.016803
12:28:19|0.0168
12:28:20|0.0168
12:28:21|0.016802
12:28:22|0.016803
12:28:23|0.016804
12:28:24|0.016804
12:28:25|0.016804
12:28:26|0.016804
12:28:27|0.016807
12:28:28|0.016807
12:28:29|0.016807
12:28:30|0.016807
12:28:31|0.016807
12:28:32|0.016807
12:28:33|0.016807
12:28:35|0.0168
12:28:36|0.016802
12:28:37|0.016804
12:28:38|0.016804
12:28:39|0.016803
12:28:40|0.016804
12:28:42|0.01679
12:28:43|0.016784
12:28:43|0.016787
12:28:44|0.016785
12:28:45|0.016785
12:28:46|0.016775
12:28:47|0.016772
12:28:48|0.016772
12:28:49|0.016779
12:28:50|0.016779
12:28:51|0.01677
12:28:53|0.016777
12:28:54|0.016775
12:28:55|0.016776
12:28:56|0.016778
12:28:57|0.016786
12:28:58|0.016787
12:29:00|0.016787
12:29:01|0.016779
12:29:03|0.016781
12:29:04|0.016782
12:29:06|0.016781
12:29:06|0.01678
12:29:07|0.01678
12:29:09|0.016785
12:29:10|0.016787
12:29:10|0.016788
12:29:12|0.016779
12:29:13|0.016779
12:29:14|0.016779
12:29:15|0.01678
12:29:16|0.016782
12:29:17|0.016786
12:29:18|0.016793
12:29:18|0.016793
12:29:20|0.016802
12:29:21|0.016807
12:29:21|0.016806
12:29:23|0.016807
12:29:25|0.016807
12:29:25|0.016804
12:29:27|0.016802
12:29:28|0.016801
12:29:29|0.016795
12:29:29|0.016796
12:29:31|0.016794
12:29:31|0.016795
12:29:33|0.016797
12:29:34|0.016797
12:29:34|0.016796
12:29:36|0.016797
12:29:37|0.016799
12:29:38|0.016799
12:29:39|0.016798
12:29:40|0.016798
12:29:41|0.016794
12:29:42|0.016784
12:29:43|0.016791
12:29:44|0.016792
12:29:45|0.016793
12:29:46|0.016789
12:29:47|0.016797
12:29:48|0.016784
12:29:49|0.01679
12:29:50|0.016785
12:29:51|0.016786
12:29:52|0.016787
12:29:53|0.016786
12:29:55|0.016789
12:29:56|0.016796
12:29:56|0.016796
12:29:57|0.0168
12:30:00|0.0168
12:30:00|0.016797
12:30:02|0.016793
12:30:04|0.01679
12:30:05|0.016793
12:30:05|0.016791
12:30:06|0.016792
12:30:08|0.016792
12:30:09|0.016792
12:30:11|0.01679
12:30:12|0.016792
12:30:13|0.016778
12:30:14|0.016772
12:30:15|0.016775
12:30:16|0.016758
12:30:17|0.016769
12:30:18|0.016771
12:30:19|0.016773
12:30:20|0.016772
12:30:21|0.016773
12:30:22|0.016773
12:30:23|0.016755
12:30:24|0.016772
12:30:25|0.016773
12:30:26|0.016778
12:30:27|0.016774
12:30:28|0.016776
12:30:29|0.016776
12:30:30|0.016776
12:30:31|0.016773
12:30:32|0.016773
12:30:33|0.016772
12:30:34|0.016772
12:30:35|0.016765
12:30:36|0.016773
12:30:37|0.016772
12:30:38|0.016772
12:30:39|0.016772
12:30:40|0.016769
12:30:41|0.016772
12:30:42|0.016768
12:30:43|0.016768
12:30:44|0.016769
12:30:45|0.016769
12:30:46|0.016769
12:30:47|0.016769
12:30:48|0.01677
12:30:49|0.016775
12:30:50|0.016773
12:30:51|0.016774
12:30:52|0.016774
12:30:53|0.016774
12:30:55|0.016775
12:30:57|0.016777
12:30:57|0.016776
12:30:58|0.016762
12:31:00|0.016771
12:31:01|0.016778
12:31:03|0.01678
12:31:04|0.01678
12:31:05|0.016776
12:31:06|0.016777
12:31:07|0.016777
12:31:08|0.016779
12:31:09|0.01677
12:31:11|0.016778
12:31:11|0.01677
12:31:12|0.016774
12:31:13|0.016774
12:31:14|0.016773
12:31:15|0.016778
12:31:16|0.016778
12:31:17|0.016778
12:31:18|0.016779
12:31:19|0.016777
12:31:20|0.016777
12:31:21|0.016778
12:31:22|0.016778
12:31:23|0.016776
12:31:24|0.016776
12:31:26|0.01678
12:31:26|0.016781
12:31:28|0.016781
12:31:29|0.016781
12:31:30|0.016781
12:31:31|0.016778
12:31:32|0.016782
12:31:33|0.016783
12:31:34|0.016787
12:31:35|0.016787
12:31:36|0.016789
12:31:36|0.01679
12:31:38|0.01677
12:31:40|0.016787
12:31:40|0.016776
12:31:42|0.016785
12:31:43|0.016785
12:31:44|0.016772
12:31:45|0.016772
12:31:46|0.016772
12:31:47|0.016772
12:31:48|0.016784
12:31:49|0.016782
12:31:50|0.016784
12:31:51|0.016778
12:31:52|0.016778
12:31:53|0.016778
12:31:54|0.016778
12:31:56|0.016781
12:31:58|0.016786
12:31:59|0.016792
12:32:00|0.016792
12:32:02|0.016791
12:32:03|0.016791
12:32:04|0.016792
12:32:06|0.016791
12:32:07|0.016784
12:32:08|0.016784
12:32:09|0.016784
12:32:10|0.016784
12:32:11|0.016784
12:32:11|0.016787
12:32:13|0.016787
12:32:14|0.016787
12:32:14|0.016787
12:32:16|0.016787
12:32:17|0.01679
12:32:18|0.016783
12:32:19|0.016783
12:32:20|0.016792
12:32:21|0.016792
12:32:22|0.016792
12:32:23|0.016795
12:32:24|0.016797
12:32:24|0.016802
12:32:26|0.016807
12:32:27|0.016804
12:32:28|0.016804
12:32:29|0.016806
12:32:30|0.016806
12:32:30|0.016806
12:32:32|0.016813
12:32:33|0.016813
12:32:34|0.016808
12:32:34|0.016808
12:32:36|0.016813
12:32:36|0.016814
12:32:38|0.016814
12:32:39|0.01682
12:32:40|0.016821
12:32:41|0.016824
12:32:41|0.016826
12:32:43|0.016827
12:32:44|0.016827
12:32:45|0.016827
12:32:46|0.016827
12:32:47|0.016828
12:32:48|0.016828
12:32:49|0.01683
12:32:49|0.016831
12:32:50|0.016834
12:32:52|0.016834
12:32:54|0.016834
12:32:55|0.016835
12:32:56|0.016836
12:32:57|0.016837
12:32:58|0.016837
12:32:59|0.016837
12:33:00|0.016842
12:33:02|0.016843
12:33:03|0.016843
12:33:05|0.016843
12:33:06|0.016842
12:33:08|0.016844
12:33:08|0.016844
12:33:10|0.016844
12:33:11|0.016844
12:33:11|0.01684
12:33:13|0.016841
12:33:13|0.016841
12:33:15|0.016841
12:33:16|0.016841
12:33:16|0.01684
12:33:19|0.016841
12:33:20|0.016841
12:33:21|0.01684
12:33:22|0.01684
12:33:23|0.01684
12:33:24|0.016841
12:33:25|0.016841
12:33:26|0.016841
12:33:27|0.016841
12:33:28|0.01684
12:33:29|0.01684
12:33:30|0.016842
12:33:31|0.016845
12:33:32|0.01685
12:33:33|0.016851
12:33:34|0.016851
12:33:35|0.016849
12:33:37|0.016848
12:33:37|0.016848
12:33:39|0.016851
12:33:39|0.016851
12:33:40|0.01685
12:33:41|0.01685
12:33:43|0.016848
12:33:43|0.016848
12:33:44|0.016848
12:33:45|0.01685
12:33:47|0.016852
12:33:48|0.016854
12:33:49|0.016854
12:33:50|0.016856
12:33:50|0.016858
12:33:51|0.01686
12:33:52|0.016861
12:33:53|0.01686
12:33:55|0.01686
12:33:55|0.01686
12:33:57|0.016857
12:33:58|0.016851
12:33:59|0.01685
12:34:01|0.01685
12:34:01|0.016857
12:34:02|0.016857
12:34:04|0.016856
12:34:05|0.016858
12:34:07|0.016858
12:34:08|0.016857
12:34:09|0.016857
12:34:10|0.016856
12:34:11|0.016855
12:34:13|0.016854
12:34:15|0.016844
12:34:16|0.016842
12:34:16|0.016841
12:34:18|0.016851
12:34:18|0.016843
12:34:20|0.016841
12:34:20|0.01683
12:34:21|0.016843
12:34:22|0.016846
12:34:23|0.016841
12:34:25|0.016844
12:34:25|0.016844
12:34:27|0.016849
12:34:28|0.01685
12:34:28|0.01685
12:34:30|0.016849
12:34:30|0.016843
12:34:31|0.016843
12:34:33|0.016848
12:34:34|0.016848
12:34:35|0.016848
12:34:35|0.016849
12:34:37|0.016849
12:34:38|0.016849
12:34:39|0.016851
12:34:40|0.016851
12:34:41|0.016851
12:34:42|0.016852
12:34:42|0.016852
12:34:44|0.016851
12:34:45|0.016858
12:34:45|0.016857
12:34:47|0.016856
12:34:48|0.016855
12:34:49|0.016855
12:34:50|0.016849
12:34:51|0.016849
12:34:52|0.016857
12:34:53|0.016857
12:34:53|0.016859
12:34:55|0.016859
12:34:55|0.016859
12:34:57|0.016859
12:34:58|0.016857
12:35:00|0.016861
12:35:00|0.016861
12:35:01|0.01686
12:35:03|0.01686
12:35:04|0.016847
12:35:05|0.016847
12:35:06|0.016851
12:35:07|0.016852
12:35:08|0.016842
12:35:09|0.016851
12:35:10|0.016848
12:35:11|0.016848
12:35:12|0.016847
12:35:13|0.016844
12:35:14|0.016839
12:35:15|0.016839
12:35:16|0.016844
12:35:17|0.016843
12:35:18|0.016843
12:35:19|0.016842
12:35:20|0.016841
12:35:22|0.016842
12:35:23|0.01684
12:35:24|0.01684
12:35:25|0.016842
12:35:26|0.016841
12:35:27|0.016841
12:35:28|0.016841
12:35:29|0.016841
12:35:30|0.01684
12:35:31|0.016841
12:35:32|0.016848
12:35:33|0.016852
12:35:34|0.016853
12:35:35|0.01685
12:35:36|0.016839
12:35:37|0.016839
12:35:38|0.016839
12:35:39|0.016836
12:35:40|0.016836
12:35:41|0.016836
12:35:42|0.016839
12:35:43|0.016839
12:35:44|0.016844
12:35:45|0.016844
12:35:46|0.016845
12:35:47|0.016845
12:35:48|0.016844
12:35:49|0.016845
12:35:50|0.016849
12:35:51|0.01685
12:35:52|0.016854
12:35:53|0.016852
12:35:54|0.016852
12:35:55|0.016852
12:35:56|0.016858
12:35:58|0.01686
12:35:58|0.01686
12:35:59|0.01686
12:36:01|0.016863
12:36:02|0.016861
12:36:03|0.016861
12:36:05|0.016845
12:36:07|0.016858
12:36:07|0.016864
12:36:09|0.016865
12:36:11|0.016866
12:36:12|0.016868
12:36:13|0.016868
12:36:14|0.016857
12:36:15|0.01686
12:36:16|0.01686
12:36:17|0.016859
12:36:17|0.016859
12:36:19|0.016859
12:36:20|0.016859
12:36:21|0.016859
12:36:22|0.016859
12:36:23|0.01686
12:36:24|0.01686
12:36:25|0.016859
12:36:26|0.016859
12:36:26|0.016859
12:36:28|0.016859
12:36:29|0.016859
12:36:30|0.016858
12:36:32|0.016858
12:36:32|0.016858
12:36:33|0.016858
12:36:34|0.016861
12:36:35|0.01686
12:36:36|0.01686
12:36:37|0.016859
12:36:38|0.016859
12:36:39|0.016858
12:36:40|0.016852
12:36:41|0.016854
12:36:42|0.016853
12:36:43|0.016849
12:36:44|0.016846
12:36:45|0.016847
12:36:46|0.016847
12:36:47|0.016848
12:36:48|0.016842
12:36:49|0.016845
12:36:50|0.016842
12:36:51|0.016841
12:36:52|0.016842
12:36:54|0.016842
12:36:54|0.016836
12:36:55|0.016836
12:36:56|0.01684
12:36:57|0.016842
12:36:58|0.016844
12:36:59|0.016844
12:37:01|0.016842
12:37:03|0.016841
12:37:03|0.016835
12:37:04|0.016833
12:37:05|0.016833
12:37:07|0.016841
12:37:07|0.016838
12:37:09|0.016835
12:37:10|0.016835
12:37:11|0.016836
12:37:11|0.016828
12:37:13|0.016828
12:37:14|0.016828
12:37:15|0.016828
12:37:16|0.016828
12:37:17|0.016828
12:37:18|0.016828
12:37:19|0.016827
12:37:20|0.016827
12:37:22|0.016827
12:37:22|0.016826
12:37:24|0.016826
12:37:24|0.016826
12:37:25|0.016826
12:37:26|0.016827
12:37:27|0.016836
12:37:28|0.016825
12:37:29|0.016825
12:37:31|0.016826
12:37:32|0.016822
12:37:32|0.016825
12:37:33|0.016825
12:37:35|0.016822
12:37:36|0.016823
12:37:37|0.016823
12:37:38|0.016828
12:37:39|0.016827
12:37:40|0.016827
12:37:41|0.016828
12:37:42|0.016828
12:37:44|0.016828
12:37:44|0.016828
12:37:46|0.016828
12:37:47|0.01683
12:37:47|0.01683
12:37:49|0.016831
12:37:50|0.016831
12:37:51|0.016831
12:37:52|0.01683
12:37:53|0.01683
12:37:54|0.01683
12:37:55|0.01683
12:37:56|0.01683
12:37:57|0.01683
12:37:59|0.016829
12:38:00|0.016826
12:38:00|0.016823
12:38:02|0.016823
12:38:04|0.016851
12:38:06|0.016838
12:38:07|0.016842
12:38:08|0.016839
12:38:09|0.016839
12:38:10|0.016838
12:38:12|0.016835
12:38:13|0.016834
12:38:14|0.016834
12:38:15|0.016834
12:38:16|0.016837
12:38:17|0.016841
12:38:17|0.016837
12:38:18|0.016837
12:38:19|0.016837
12:38:20|0.016832
12:38:21|0.016832
12:38:23|0.016832
12:38:23|0.016835
12:38:25|0.016833
12:38:25|0.016833
12:38:27|0.016833
12:38:27|0.016832
12:38:29|0.016835
12:38:30|0.016835
12:38:30|0.01683
12:38:32|0.01683
12:38:33|0.01683
12:38:33|0.016834
12:38:34|0.01683
12:38:35|0.016834
12:38:36|0.016846
12:38:38|0.016853
12:38:39|0.016854
12:38:40|0.016854
12:38:41|0.016853
12:38:42|0.016853
12:38:43|0.016854
12:38:44|0.016853
12:38:45|0.016853
12:38:46|0.016847
12:38:47|0.016844
12:38:48|0.016851
12:38:49|0.016851
12:38:50|0.016851
12:38:51|0.016851
12:38:52|0.016851
12:38:53|0.016851
12:38:54|0.016845
12:38:55|0.016845
12:38:56|0.016846
12:38:57|0.016845
12:38:58|0.016846
12:38:59|0.016846
12:39:00|0.016836
12:39:01|0.016842
12:39:02|0.016835
12:39:04|0.016818
12:39:04|0.01681
12:39:07|0.016797
12:39:08|0.016795
12:39:09|0.016793
12:39:10|0.016788
12:39:12|0.016797
12:39:13|0.016797
12:39:13|0.016797
12:39:15|0.016797
12:39:16|0.016799
12:39:17|0.016799
12:39:18|0.016799
12:39:19|0.016799
12:39:20|0.016803
12:39:21|0.016801
12:39:23|0.016796
12:39:23|0.016796
12:39:25|0.0168
12:39:25|0.016799
12:39:27|0.016802
12:39:28|0.016801
12:39:29|0.016802
12:39:30|0.016802
12:39:31|0.016803
12:39:32|0.016792
12:39:33|0.016798
12:39:34|0.016795
12:39:35|0.016797
12:39:36|0.016796
12:39:37|0.016796
12:39:38|0.016796
12:39:40|0.016795
12:39:41|0.016795
12:39:42|0.016795
12:39:43|0.016795
12:39:44|0.016795
12:39:45|0.016795
12:39:46|0.016795
12:39:47|0.016796
12:39:48|0.016796
12:39:49|0.01679
12:39:50|0.016789
12:39:51|0.016792
12:39:52|0.016792
12:39:53|0.016792
12:39:55|0.016793
12:39:55|0.01679
12:39:56|0.016791
12:39:57|0.016792
12:39:58|0.016794
12:39:59|0.016791
12:40:00|0.016791
12:40:01|0.016791
12:40:03|0.016792
12:40:04|0.016792
12:40:06|0.016798
12:40:08|0.016809
12:40:08|0.01682
12:40:10|0.016827
12:40:11|0.016829
12:40:12|0.016839
12:40:13|0.016841
12:40:14|0.016841
12:40:15|0.016841
12:40:16|0.016841
12:40:17|0.016841
12:40:18|0.016841
12:40:19|0.016848
12:40:20|0.016845
12:40:21|0.016847
12:40:22|0.01685
12:40:23|0.016852
12:40:24|0.016861
12:40:25|0.016861
12:40:26|0.016855
12:40:27|0.016852
12:40:29|0.016852
12:40:29|0.01685
12:40:30|0.01685
12:40:31|0.01685
12:40:33|0.01685
12:40:34|0.01685
12:40:34|0.016849
12:40:35|0.01685
12:40:36|0.016853
12:40:38|0.016856
12:40:39|0.016856
12:40:40|0.016847
12:40:40|0.016851
12:40:42|0.016844
12:40:43|0.016843
12:40:43|0.016842
12:40:45|0.016838
12:40:46|0.016836
12:40:47|0.016838
12:40:48|0.016838
12:40:49|0.016837
12:40:49|0.016837
12:40:51|0.016832
12:40:52|0.016829
12:40:53|0.016829
12:40:54|0.016833
12:40:55|0.016831
12:40:56|0.016826
12:40:57|0.016829
12:40:58|0.016828
12:40:59|0.016824
12:41:00|0.016828
12:41:00|0.016825
12:41:01|0.016823
12:41:03|0.01682
12:41:04|0.01682
12:41:04|0.016823
12:41:05|0.016818
12:41:07|0.016818
12:41:09|0.016812
12:41:09|0.016813
12:41:10|0.016811
12:41:12|0.016808
12:41:13|0.016808
12:41:15|0.016812
12:41:16|0.016814
12:41:16|0.016816
12:41:18|0.016815
12:41:19|0.016808
12:41:20|0.016813
12:41:21|0.016818
12:41:22|0.016822
12:41:24|0.016826
12:41:24|0.016827
12:41:25|0.016827
12:41:27|0.016827
12:41:28|0.016829
12:41:29|0.016829
12:41:29|0.016829
12:41:31|0.016826
12:41:32|0.016824
12:41:33|0.016824
12:41:34|0.016826
12:41:35|0.016826
12:41:35|0.016827
12:41:36|0.016834
12:41:38|0.016834
12:41:38|0.016834
12:41:40|0.016836
12:41:41|0.016823
12:41:42|0.016823
12:41:43|0.016828
12:41:43|0.016828
12:41:44|0.016824
12:41:45|0.016824
12:41:47|0.016803
12:41:48|0.016798
12:41:48|0.016806
12:41:50|0.016801
12:41:51|0.016795
12:41:52|0.016795
12:41:53|0.016793
12:41:53|0.0168
12:41:55|0.016802
12:41:56|0.016804
12:41:57|0.016804
12:41:57|0.016809
12:41:59|0.016806
12:42:00|0.016808
12:42:00|0.016813
12:42:02|0.016816
12:42:04|0.01682
12:42:05|0.016821
12:42:07|0.016825
12:42:08|0.016825
12:42:09|0.016826
12:42:11|0.016826
12:42:13|0.016826
12:42:13|0.016826
12:42:14|0.016822
12:42:15|0.016823
12:42:16|0.016824
12:42:17|0.016824
12:42:18|0.016824
12:42:19|0.016824
12:42:20|0.016824
12:42:21|0.016824
12:42:22|0.016825
12:42:24|0.016825
12:42:25|0.016823
12:42:26|0.016826
12:42:27|0.016827
12:42:28|0.016833
12:42:29|0.016834
12:42:30|0.016831
12:42:31|0.01683
12:42:31|0.01683
12:42:33|0.016829
12:42:34|0.016827
12:42:35|0.016826
12:42:36|0.016826
12:42:36|0.016834
12:42:38|0.01682
12:42:39|0.016826
12:42:40|0.016828
12:42:41|0.016827
12:42:42|0.016825
12:42:43|0.016826
12:42:44|0.016826
12:42:44|0.016826
12:42:45|0.016831
12:42:47|0.016827
12:42:49|0.016827
12:42:49|0.016827
12:42:51|0.016827
12:42:51|0.016826
12:42:53|0.016826
12:42:54|0.016827
12:42:54|0.016826
12:42:55|0.016827
12:42:57|0.016833
12:42:57|0.016835
12:42:58|0.016835
12:43:00|0.016835
12:43:01|0.016836
12:43:01|0.016836
12:43:02|0.016836
12:43:03|0.016837
12:43:04|0.016838
12:43:05|0.016838
12:43:06|0.016838
12:43:07|0.016844
12:43:09|0.016844
12:43:10|0.016846
12:43:11|0.016848
12:43:12|0.016849
12:43:13|0.016849
12:43:14|0.016849
12:43:15|0.016849
12:43:16|0.016849
12:43:17|0.016849
12:43:18|0.016836
12:43:19|0.016836
12:43:20|0.016851
12:43:21|0.016851
12:43:23|0.01685
12:43:24|0.016851
12:43:25|0.016855
12:43:26|0.016855
12:43:27|0.016856
12:43:28|0.016844
12:43:29|0.016857
12:43:30|0.016859
12:43:31|0.016859
12:43:31|0.016858
12:43:33|0.016858
12:43:33|0.016855
12:43:34|0.016847
12:43:36|0.016848
12:43:36|0.016848
12:43:38|0.016847
12:43:39|0.016847
12:43:40|0.016846
12:43:41|0.016841
12:43:42|0.016841
12:43:42|0.016847
12:43:44|0.016847
12:43:45|0.016847
12:43:46|0.016847
12:43:46|0.016847
12:43:48|0.016848
12:43:49|0.016846
12:43:50|0.016846
12:43:51|0.016842
12:43:52|0.016842
12:43:53|0.016842
12:43:54|0.016842
12:43:55|0.016842
12:43:56|0.016842
12:43:57|0.016846
12:43:58|0.016846
12:44:00|0.016844
12:44:01|0.016844
12:44:02|0.016844
12:44:03|0.016844
12:44:04|0.016845
12:44:05|0.016846
12:44:06|0.016846
12:44:07|0.016847
12:44:09|0.016848
12:44:10|0.016848
12:44:11|0.01685
12:44:12|0.01685
12:44:13|0.01685
12:44:14|0.01685
12:44:16|0.016846
12:44:17|0.016848
12:44:18|0.016839
12:44:20|0.016847
12:44:20|0.016859
12:44:22|0.016869
12:44:22|0.01687
12:44:24|0.01687
12:44:24|0.016872
12:44:26|0.016871
12:44:26|0.016869
12:44:27|0.016873
12:44:28|0.016878
12:44:29|0.016878
12:44:30|0.016879
12:44:31|0.016879
12:44:33|0.016878
12:44:33|0.016868
12:44:34|0.016868
12:44:36|0.016863
12:44:36|0.016861
12:44:38|0.016858
12:44:38|0.016858
12:44:39|0.016857
12:44:41|0.016856
12:44:41|0.016854
12:44:42|0.016852
12:44:43|0.016846
12:44:45|0.016842
12:44:45|0.016847
12:44:46|0.016846
12:44:47|0.016846
12:44:48|0.016845
12:44:49|0.016845
12:44:50|0.016845
12:44:51|0.016845
12:44:52|0.016845
12:44:53|0.016845
12:44:54|0.016845
12:44:56|0.016845
12:44:56|0.016842
12:44:57|0.016842
12:44:58|0.016843
12:44:59|0.01684
12:45:00|0.01684
12:45:01|0.016842
12:45:02|0.016842
12:45:03|0.016842
12:45:04|0.016842
12:45:05|0.016842
12:45:06|0.016842
12:45:07|0.016842
12:45:09|0.016841
12:45:11|0.016841
12:45:12|0.016842
12:45:14|0.016844
12:45:14|0.016845
12:45:16|0.01685
12:45:17|0.016845
12:45:19|0.016845
12:45:20|0.016852
12:45:20|0.016844
12:45:22|0.016851
12:45:23|0.016851
12:45:24|0.016851
12:45:25|0.016845
12:45:27|0.016841
12:45:28|0.016842
12:45:28|0.01684
12:45:29|0.01684
12:45:31|0.01684
12:45:31|0.016839
12:45:33|0.016839
12:45:34|0.016839
12:45:34|0.016834
12:45:35|0.016834
12:45:36|0.016834
12:45:37|0.016832
12:45:38|0.016832
12:45:39|0.016832
12:45:40|0.016828
12:45:41|0.016826
12:45:42|0.016827
12:45:43|0.016827
12:45:44|0.01683
12:45:45|0.016832
12:45:47|0.016831
12:45:47|0.016831
12:45:48|0.016833
12:45:49|0.016835
12:45:51|0.016834
12:45:51|0.016835
12:45:52|0.016839
12:45:54|0.01684
12:45:54|0.016841
12:45:55|0.016842
12:45:56|0.016842
12:45:58|0.016842
12:45:58|0.016842
12:46:00|0.016841
12:46:00|0.016841
12:46:01|0.016842
12:46:02|0.016842
12:46:03|0.016842
12:46:04|0.016842
12:46:05|0.016844
12:46:06|0.016844
12:46:08|0.016844
12:46:09|0.01684
12:46:11|0.016834
12:46:12|0.016832
12:46:13|0.016832
12:46:14|0.016828
12:46:15|0.016828
12:46:17|0.016833
12:46:18|0.016834
12:46:18|0.016833
12:46:20|0.016833
12:46:21|0.016828
12:46:22|0.016827
12:46:23|0.016827
12:46:24|0.016827
12:46:25|0.016827
12:46:26|0.016827
12:46:27|0.016832
12:46:28|0.016831
12:46:29|0.016831
12:46:30|0.016831
12:46:31|0.016826
12:46:32|0.016826
12:46:32|0.016826
12:46:34|0.01683
12:46:35|0.01683
12:46:36|0.016832
12:46:37|0.016836
12:46:38|0.016836
12:46:38|0.016834
12:46:40|0.016834
12:46:41|0.016834
12:46:42|0.016834
12:46:43|0.016831
12:46:43|0.016831
12:46:45|0.01683
12:46:46|0.01683
12:46:47|0.016828
12:46:48|0.016828
12:46:49|0.016828
12:46:50|0.016829
12:46:51|0.016834
12:46:52|0.016837
12:46:53|0.016835
12:46:54|0.01684
12:46:55|0.01684
12:46:56|0.016842
12:46:57|0.016842
12:46:58|0.016832
12:46:59|0.016841
12:46:59|0.016842
12:47:01|0.016842
12:47:02|0.016838
12:47:03|0.016839
12:47:04|0.016839
12:47:05|0.016839
12:47:05|0.016841
12:47:07|0.016843
12:47:08|0.016846
12:47:09|0.016846
12:47:10|0.01685
12:47:12|0.016851
12:47:13|0.016847
12:47:14|0.016847
12:47:15|0.016844
12:47:17|0.01684
12:47:19|0.01684
12:47:19|0.016841
12:47:20|0.016841
12:47:21|0.016841
12:47:23|0.016841
12:47:23|0.016843
12:47:25|0.016843
12:47:27|0.016842
12:47:27|0.016843
12:47:29|0.016843
12:47:30|0.016844
12:47:31|0.016846
12:47:33|0.016848
12:47:34|0.016847
12:47:35|0.016847
12:47:36|0.016847
12:47:37|0.016841
12:47:38|0.016847
12:47:39|0.016847
12:47:40|0.016846
12:47:41|0.016845
12:47:42|0.016838
12:47:43|0.016838
12:47:44|0.016838
12:47:45|0.016832
12:47:46|0.016841
12:47:46|0.016843
12:47:48|0.016841
12:47:49|0.016841
12:47:50|0.016841
12:47:51|0.016841
12:47:52|0.016841
12:47:53|0.016839
12:47:53|0.016843
12:47:56|0.016842
12:47:56|0.016844
12:47:58|0.016843
12:47:58|0.016844
12:47:59|0.016844
12:48:01|0.016836
12:48:01|0.016842
12:48:02|0.01684
12:48:03|0.016842
12:48:05|0.01684
12:48:05|0.01684
12:48:07|0.01684
12:48:08|0.01684
12:48:09|0.01684
12:48:09|0.01684
12:48:11|0.01684
12:48:11|0.016842
12:48:12|0.016846
12:48:13|0.016846
12:48:15|0.01685
12:48:15|0.01685
12:48:16|0.016842
12:48:18|0.01684
12:48:19|0.01684
12:48:20|0.016848
12:48:22|0.016842
12:48:23|0.016842
12:48:24|0.016845
12:48:25|0.016845
12:48:25|0.016845
12:48:27|0.016848
12:48:28|0.016849
12:48:29|0.016849
12:48:30|0.01685
12:48:31|0.016841
12:48:32|0.01685
12:48:33|0.016849
12:48:34|0.016848
12:48:34|0.016848
12:48:36|0.016847
12:48:37|0.016841
12:48:38|0.016849
12:48:39|0.016841
12:48:40|0.016844
12:48:40|0.016847
12:48:42|0.016845
12:48:42|0.016845
12:48:44|0.016845
12:48:45|0.016845
12:48:45|0.016845
12:48:47|0.01684
12:48:48|0.01684
12:48:49|0.01684
12:48:50|0.016838
12:48:51|0.016838
12:48:52|0.016839
12:48:52|0.016839
12:48:54|0.016842
12:48:55|0.016842
12:48:56|0.016842
12:48:57|0.016841
12:48:58|0.016841
12:48:59|0.016833
12:49:00|0.016839
12:49:01|0.016839
12:49:02|0.016839
12:49:03|0.016839
12:49:04|0.016839
12:49:05|0.016839
12:49:06|0.016839
12:49:07|0.016839
12:49:08|0.01684
12:49:10|0.016839
12:49:10|0.016839
12:49:12|0.016838
12:49:13|0.016837
12:49:15|0.016833
12:49:16|0.016834
12:49:16|0.016832
12:49:18|0.016832
12:49:19|0.016832
12:49:20|0.016832
12:49:20|0.016832
12:49:22|0.016832
12:49:23|0.016835
12:49:24|0.016835
12:49:25|0.016835
12:49:26|0.016835
12:49:27|0.016835
12:49:28|0.016835
12:49:28|0.016835
12:49:30|0.016835
12:49:31|0.016835
12:49:32|0.016838
12:49:33|0.016838
12:49:34|0.016838
12:49:35|0.016826
12:49:35|0.016843
12:49:37|0.016839
12:49:38|0.016839
12:49:39|0.016839
12:49:40|0.016842
12:49:41|0.016844
12:49:42|0.016846
12:49:43|0.016846
12:49:44|0.016848
12:49:45|0.016847
12:49:46|0.016842
12:49:47|0.016841
12:49:48|0.01684
12:49:49|0.01684
12:49:50|0.01684
12:49:51|0.016838
12:49:52|0.016837
12:49:53|0.016837
12:49:54|0.016838
12:49:54|0.016838
12:49:56|0.016838
12:49:57|0.016837
12:49:58|0.016837
12:49:59|0.016836
12:50:00|0.016836
12:50:01|0.016836
12:50:01|0.016832
12:50:03|0.016835
12:50:03|0.016835
12:50:05|0.016835
12:50:06|0.016834
12:50:07|0.016832
12:50:08|0.016831
12:50:09|0.01683
12:50:10|0.01683
12:50:11|0.01683
12:50:12|0.016836
12:50:13|0.01684
12:50:14|0.01684
12:50:16|0.016841
12:50:17|0.01684
12:50:19|0.016841
12:50:21|0.016841
12:50:22|0.016841
12:50:23|0.016841
12:50:24|0.016841
12:50:25|0.016846
12:50:26|0.016846
12:50:27|0.016848
12:50:28|0.016848
12:50:30|0.016847
12:50:30|0.016848
12:50:31|0.016839
12:50:33|0.016839
12:50:34|0.016839
12:50:35|0.016839
12:50:36|0.016839
12:50:37|0.016839
12:50:38|0.016846
12:50:39|0.016847
12:50:40|0.016847
12:50:41|0.016847
12:50:42|0.016847
12:50:43|0.016847
12:50:44|0.016847
12:50:45|0.016848
12:50:46|0.016845
12:50:47|0.016845
12:50:48|0.016845
12:50:49|0.016845
12:50:50|0.01684
12:50:51|0.01684
12:50:52|0.01684
12:50:53|0.01684
12:50:54|0.016841
12:50:55|0.016842
12:50:56|0.016842
12:50:57|0.016842
12:50:58|0.016842
12:50:59|0.016838
12:51:00|0.016841
12:51:01|0.016839
12:51:02|0.016834
12:51:03|0.016834
12:51:04|0.016837
12:51:05|0.016837
12:51:06|0.016839
12:51:07|0.016833
12:51:08|0.016839
12:51:09|0.016839
12:51:10|0.016839
12:51:11|0.016832
12:51:12|0.016835
12:51:13|0.016832
12:51:15|0.016832
12:51:17|0.016831
12:51:18|0.016822
12:51:19|0.016822
12:51:20|0.016822
12:51:21|0.016823
12:51:22|0.016825
12:51:23|0.016825
12:51:24|0.016828
12:51:25|0.01683
12:51:26|0.01683
12:51:26|0.016831
12:51:28|0.016833
12:51:30|0.016835
12:51:30|0.016835
12:51:31|0.016835
12:51:32|0.016835
12:51:33|0.016836
12:51:34|0.016835
12:51:35|0.016823
12:51:36|0.016835
12:51:37|0.016836
12:51:38|0.016837
12:51:39|0.016833
12:51:40|0.016833
12:51:41|0.016833
12:51:42|0.016831
12:51:43|0.016831
12:51:45|0.01683
12:51:46|0.01683
12:51:47|0.016828
12:51:48|0.016832
12:51:49|0.016832
12:51:50|0.016832
12:51:52|0.016832
12:51:53|0.016832
12:51:54|0.016832
12:51:55|0.016829
12:51:55|0.016826
12:51:57|0.016828
12:51:57|0.016825
12:51:59|0.016823
12:51:59|0.016823
12:52:01|0.016824
12:52:02|0.016822
12:52:03|0.01682
12:52:04|0.016818
12:52:05|0.016818
12:52:06|0.016816
12:52:07|0.016814
12:52:08|0.016811
12:52:09|0.016811
12:52:09|0.016814
12:52:11|0.016814
12:52:12|0.016814
12:52:13|0.016814
12:52:13|0.016811
12:52:15|0.016811
12:52:16|0.016811
12:52:18|0.016808
12:52:19|0.016815
12:52:20|0.016814
12:52:22|0.01682
12:52:23|0.01682
12:52:24|0.016822
12:52:25|0.016822
12:52:25|0.016826
12:52:27|0.016832
12:52:28|0.016832
12:52:29|0.01683
12:52:30|0.016832
12:52:32|0.016833
12:52:32|0.016831
12:52:33|0.016825
12:52:35|0.016812
12:52:35|0.016815
12:52:36|0.016815
12:52:37|0.016817
12:52:38|0.016818
12:52:39|0.016817
12:52:40|0.016817
12:52:41|0.016814
12:52:42|0.016812
12:52:43|0.016813
12:52:44|0.016812
12:52:45|0.016808
12:52:46|0.016808
12:52:47|0.016807
12:52:48|0.016805
12:52:49|0.016803
12:52:50|0.016797
12:52:51|0.016796
12:52:52|0.016796
12:52:53|0.016795
12:52:54|0.016794
12:52:55|0.016795
12:52:56|0.016799
12:52:57|0.0168
12:52:58|0.016801
12:52:59|0.016801
12:53:00|0.016801
12:53:01|0.016801
12:53:02|0.016801
12:53:03|0.016795
12:53:04|0.016796
12:53:05|0.016802
12:53:06|0.016802
12:53:07|0.016804
12:53:08|0.016808
12:53:09|0.016805
12:53:10|0.016804
12:53:11|0.016806
12:53:12|0.016806
12:53:13|0.016807
12:53:14|0.016807
12:53:15|0.016808
12:53:17|0.016806
12:53:19|0.016805
12:53:20|0.016805
12:53:22|0.016807
12:53:22|0.016807
12:53:23|0.016807
12:53:25|0.016805
12:53:26|0.016808
12:53:27|0.016815
12:53:27|0.016815
12:53:29|0.016807
12:53:30|0.016806
12:53:31|0.016801
12:53:32|0.016801
12:53:33|0.016802
12:53:34|0.016802
12:53:35|0.016801
12:53:37|0.016801
12:53:39|0.016802
12:53:40|0.016803
12:53:40|0.016805
12:53:42|0.016806
12:53:43|0.016805
12:53:43|0.016807
12:53:44|0.016814
12:53:45|0.016814
12:53:47|0.016813
12:53:48|0.016814
12:53:49|0.016814
12:53:50|0.016814
12:53:51|0.016813
12:53:51|0.016814
12:53:53|0.016814
12:53:54|0.016814
12:53:54|0.016815
12:53:56|0.016815
12:53:56|0.016816
12:53:57|0.016815
12:53:58|0.016815
12:53:59|0.016815
12:54:00|0.016811
12:54:01|0.016808
12:54:02|0.016806
12:54:04|0.016806
12:54:05|0.01681
12:54:06|0.016809
12:54:07|0.016809
12:54:07|0.016807
12:54:08|0.016807
12:54:10|0.016807
12:54:10|0.016807
12:54:11|0.016808
12:54:13|0.016807
12:54:13|0.016808
12:54:14|0.016808
12:54:15|0.016808
12:54:16|0.016808
12:54:18|0.016807
12:54:19|0.016807
12:54:21|0.016803
12:54:23|0.016802
12:54:24|0.016802
12:54:24|0.016802
12:54:26|0.016802
12:54:27|0.016804
12:54:28|0.016804
12:54:29|0.016804
12:54:30|0.016804
12:54:31|0.016803
12:54:32|0.016803
12:54:33|0.016803
12:54:34|0.0168
12:54:35|0.01679
12:54:36|0.016784
12:54:37|0.016779
12:54:38|0.016778
12:54:40|0.016779
12:54:41|0.016777
12:54:42|0.016764
12:54:44|0.016764
12:54:45|0.016764
12:54:46|0.016761
12:54:47|0.016761
12:54:48|0.016764
12:54:48|0.016763
12:54:50|0.016764
12:54:51|0.016764
12:54:51|0.016768
12:54:52|0.016768
12:54:53|0.016769
12:54:54|0.016764
12:54:56|0.016764
12:54:57|0.016764
12:54:57|0.01677
12:54:58|0.01677
12:55:00|0.016766
12:55:00|0.01677
12:55:01|0.016769
12:55:03|0.01677
12:55:03|0.016772
12:55:05|0.016769
12:55:05|0.016769
12:55:06|0.016769
12:55:08|0.016769
12:55:08|0.016772
12:55:09|0.016772
12:55:11|0.016772
12:55:11|0.016776
12:55:13|0.016774
12:55:13|0.016774
12:55:14|0.016776
12:55:15|0.016778
12:55:16|0.016777
12:55:17|0.016777
12:55:19|0.016778
12:55:19|0.016778
12:55:20|0.016778
12:55:21|0.016778
12:55:23|0.016779
12:55:23|0.016779
12:55:25|0.016776
12:55:27|0.016776
12:55:27|0.016776
12:55:29|0.016774
12:55:30|0.016774
12:55:31|0.016767
12:55:32|0.016764
12:55:33|0.016773
12:55:34|0.016773
12:55:35|0.016773
12:55:36|0.016773
12:55:37|0.01677
12:55:38|0.016772
12:55:39|0.016772
12:55:40|0.016774
12:55:41|0.01677
12:55:42|0.016774
12:55:43|0.016775
12:55:43|0.016775
12:55:45|0.016775
12:55:45|0.016778
12:55:46|0.016773
12:55:48|0.016773
12:55:49|0.016774
12:55:49|0.016774
12:55:50|0.016774
12:55:52|0.016774
12:55:52|0.016774
12:55:54|0.016774
12:55:55|0.016775
12:55:56|0.016775
12:55:57|0.016775
12:55:58|0.016775
12:55:58|0.016773
12:56:00|0.016769
12:56:01|0.016769
12:56:02|0.016773
12:56:03|0.016777
12:56:04|0.016777
12:56:04|0.01678
12:56:06|0.01678
12:56:07|0.01678
12:56:08|0.016785
12:56:08|0.016785
12:56:10|0.016785
12:56:10|0.016785
12:56:12|0.016785
12:56:13|0.016785
12:56:14|0.016786
12:56:15|0.016782
12:56:16|0.01679
12:56:16|0.016795
12:56:18|0.016794
12:56:19|0.016787
12:56:19|0.016787
12:56:20|0.016787
12:56:22|0.016779
12:56:23|0.016779
12:56:24|0.016779
12:56:25|0.016781
12:56:27|0.01677
12:56:28|0.01677
12:56:29|0.016771
12:56:30|0.016774
12:56:31|0.016775
12:56:32|0.016779
12:56:33|0.016786
12:56:34|0.016786
12:56:35|0.016786
12:56:36|0.016785
12:56:37|0.016785
12:56:39|0.016786
12:56:40|0.016785
12:56:41|0.016785
12:56:42|0.016776
12:56:43|0.01678
12:56:44|0.016788
12:56:45|0.0168
12:56:46|0.0168
12:56:47|0.016799
12:56:48|0.016798
12:56:49|0.016796
12:56:50|0.016795
12:56:51|0.016797
12:56:52|0.0168
12:56:53|0.016801
12:56:54|0.016804
12:56:55|0.016836
12:56:57|0.016841
12:56:58|0.016848
12:56:59|0.016845
12:57:00|0.016844
12:57:02|0.016832
12:57:03|0.016828
12:57:04|0.016826
12:57:05|0.016823
12:57:06|0.016819
12:57:06|0.016819
12:57:07|0.016819
12:57:08|0.016819
12:57:09|0.016819
12:57:10|0.016818
12:57:11|0.016818
12:57:12|0.016821
12:57:13|0.016819
12:57:14|0.01682
12:57:15|0.01682
12:57:16|0.01682
12:57:17|0.01682
12:57:18|0.01682
12:57:19|0.01682
12:57:21|0.016818
12:57:22|0.016818
12:57:24|0.016818
12:57:24|0.016818
12:57:25|0.016816
12:57:27|0.016817
12:57:28|0.016817
12:57:29|0.01682
12:57:30|0.01682
12:57:31|0.01682
12:57:32|0.01682
12:57:34|0.01682
12:57:35|0.01682
12:57:36|0.01682
12:57:38|0.016821
12:57:38|0.016814
12:57:40|0.016816
12:57:42|0.016817
12:57:43|0.016817
12:57:44|0.016817
12:57:45|0.016816
12:57:46|0.016819
12:57:47|0.016818
12:57:48|0.016812
12:57:49|0.016819
12:57:50|0.016818
12:57:51|0.016818
12:57:52|0.016818
12:57:53|0.016823
12:57:54|0.016823
12:57:55|0.016825
12:57:56|0.016825
12:57:57|0.016824
12:57:59|0.016821
12:57:59|0.016824
12:58:00|0.016823
12:58:01|0.016823
12:58:02|0.016824
12:58:04|0.016825
12:58:05|0.016826
12:58:06|0.016828
12:58:07|0.016828
12:58:08|0.016828
12:58:09|0.016828
12:58:09|0.016828
12:58:10|0.016826
12:58:12|0.016826
12:58:12|0.016829
12:58:14|0.01683
12:58:14|0.016831
12:58:15|0.016834
12:58:16|0.016835
12:58:17|0.016837
12:58:18|0.016837
12:58:19|0.016835
12:58:21|0.016834
12:58:22|0.016831
12:58:22|0.016831
12:58:24|0.016829
12:58:25|0.016828
12:58:26|0.016827
12:58:28|0.016827
12:58:30|0.016829
12:58:30|0.016828
12:58:32|0.016828
12:58:33|0.016828
12:58:34|0.016828
12:58:35|0.016827
12:58:36|0.016827
12:58:37|0.016828
12:58:38|0.016828
12:58:39|0.016828
12:58:40|0.016831
12:58:41|0.016831
12:58:42|0.01683
12:58:43|0.016827
12:58:44|0.016823
12:58:45|0.016831
12:58:46|0.016831
12:58:47|0.016831
12:58:48|0.016831
12:58:50|0.016832
12:58:51|0.016832
12:58:51|0.016832
12:58:52|0.016835
12:58:54|0.016835
12:58:55|0.016835
12:58:56|0.016834
12:58:56|0.016826
12:58:57|0.016823
12:58:59|0.016823
12:59:00|0.016823
12:59:00|0.016823
12:59:01|0.016822
12:59:03|0.016818
12:59:03|0.016814
12:59:04|0.016815
12:59:06|0.016812
12:59:06|0.016813
12:59:07|0.016807
12:59:08|0.016808
12:59:09|0.016808
12:59:10|0.016808
12:59:11|0.016807
12:59:13|0.016806
12:59:14|0.016806
12:59:15|0.016806
12:59:15|0.016802
12:59:17|0.016802
12:59:17|0.016802
12:59:18|0.016797
12:59:19|0.016798
12:59:21|0.016797
12:59:21|0.016795
12:59:23|0.016794
12:59:24|0.016794
12:59:25|0.016794
12:59:26|0.016795
12:59:27|0.016795
12:59:29|0.016795
12:59:30|0.016795
12:59:32|0.016795
12:59:33|0.016796
12:59:34|0.016797
12:59:35|0.016797
12:59:36|0.016797
12:59:37|0.016799
12:59:38|0.0168
12:59:39|0.016801
12:59:40|0.016801
12:59:41|0.016801
12:59:42|0.016793
12:59:43|0.016793
12:59:44|0.0168
12:59:45|0.016801
12:59:46|0.016801
12:59:47|0.016802
12:59:48|0.016804
12:59:49|0.016806
12:59:50|0.016806
12:59:51|0.016806
12:59:52|0.016806
12:59:53|0.016806
12:59:54|0.016806
12:59:55|0.016806
12:59:56|0.016799
12:59:58|0.016805
12:59:59|0.016805
13:00:00|0.016805
13:00:01|0.016804
13:00:02|0.016804
13:00:03|0.016804
13:00:05|0.016805
13:00:05|0.016805
13:00:06|0.016805
13:00:08|0.016805
13:00:09|0.016807
13:00:09|0.016807
13:00:11|0.016808
13:00:11|0.016809
13:00:12|0.01681
13:00:13|0.0168
13:00:14|0.0168
13:00:15|0.016799
13:00:16|0.016797
13:00:17|0.016798
13:00:18|0.016799
13:00:19|0.016801
13:00:21|0.0168
13:00:21|0.0168
13:00:22|0.016799
13:00:23|0.016799
13:00:25|0.016796
13:00:26|0.016797
13:00:27|0.016797
13:00:28|0.016794
13:00:29|0.016794
13:00:30|0.016796
13:00:31|0.016796
13:00:33|0.016797
13:00:34|0.016796
13:00:34|0.016796
13:00:36|0.016796
13:00:37|0.016797
13:00:38|0.016799
13:00:39|0.016804
13:00:40|0.016804
13:00:41|0.016804
13:00:42|0.016804
13:00:43|0.016806
13:00:44|0.016805
13:00:44|0.016805
13:00:45|0.016805
13:00:48|0.016808
13:00:48|0.016808
13:00:50|0.016807
13:00:50|0.016805
13:00:52|0.016807
13:00:52|0.016807
13:00:54|0.016807
13:00:54|0.016798
13:00:55|0.016798
13:00:56|0.016804
13:00:57|0.016805
13:00:58|0.016805
13:01:00|0.016799
13:01:00|0.016801
13:01:02|0.016803
13:01:02|0.016803
13:01:03|0.016802
13:01:04|0.016802
13:01:06|0.016804
13:01:07|0.016804
13:01:08|0.016804
13:01:09|0.016806
13:01:10|0.016805
13:01:11|0.016805
13:01:12|0.016805
13:01:13|0.016798
13:01:14|0.016799
13:01:14|0.016804
13:01:16|0.016803
13:01:17|0.016797
13:01:18|0.016794
13:01:19|0.016794
13:01:20|0.016794
13:01:21|0.016794
13:01:22|0.016794
13:01:23|0.016794
13:01:24|0.016794
13:01:26|0.016805
13:01:27|0.016804
13:01:28|0.016805
13:01:29|0.016805
13:01:30|0.016802
13:01:31|0.01681
13:01:33|0.016808
13:01:34|0.016808
13:01:35|0.016808
13:01:36|0.016812
13:01:37|0.016816
13:01:38|0.016812
13:01:39|0.016812
13:01:40|0.016812
13:01:41|0.016812
13:01:42|0.016812
13:01:43|0.016808
13:01:43|0.016809
13:01:45|0.016809
13:01:46|0.016811
13:01:47|0.016806
13:01:48|0.016804
13:01:49|0.016804
13:01:49|0.016808
13:01:51|0.016808
13:01:52|0.016808
13:01:52|0.01681
13:01:54|0.016811
13:01:55|0.016811
13:01:57|0.016813
13:01:57|0.016815
13:01:58|0.016816
13:02:00|0.016815
13:02:01|0.016815
13:02:02|0.016815
13:02:03|0.016815
13:02:04|0.016815
13:02:05|0.016816
13:02:06|0.016816
13:02:07|0.016816
13:02:08|0.016818
13:02:09|0.016818
13:02:10|0.016818
13:02:11|0.016809
13:02:12|0.016816
13:02:13|0.016816
13:02:14|0.016816
13:02:15|0.016808
13:02:16|0.016813
13:02:17|0.016811
13:02:18|0.01681
13:02:19|0.016812
13:02:20|0.016811
13:02:21|0.016811
13:02:22|0.016811
13:02:23|0.016811
13:02:24|0.016808
13:02:25|0.016806
13:02:27|0.016807
13:02:29|0.016802
13:02:30|0.016809
13:02:32|0.016809
13:02:32|0.016809
13:02:34|0.016808
13:02:35|0.016802
13:02:36|0.0168
13:02:37|0.016798
13:02:38|0.016796
13:02:39|0.01679
13:02:40|0.016792
13:02:41|0.016778
13:02:42|0.016794
13:02:44|0.016786
13:02:44|0.016772
13:02:46|0.016767
13:02:47|0.016763
13:02:48|0.016764
13:02:49|0.016765
13:02:51|0.016767
13:02:51|0.01675
13:02:52|0.016752
13:02:53|0.016761
13:02:55|0.016749
13:02:56|0.016753
13:02:56|0.016748
13:02:57|0.016753
13:02:58|0.016753
13:02:59|0.016754
13:03:00|0.016756
13:03:01|0.016752
13:03:03|0.016752
13:03:03|0.016753
13:03:04|0.016746
13:03:06|0.016752
13:03:07|0.016752
13:03:07|0.016748
13:03:08|0.016748
13:03:10|0.016748
13:03:10|0.016755
13:03:11|0.016755
13:03:12|0.016746
13:03:14|0.016756
13:03:14|0.016755
13:03:15|0.016754
13:03:16|0.016757
13:03:17|0.016757
13:03:19|0.016757
13:03:20|0.016751
13:03:20|0.016754
13:03:21|0.016753
13:03:23|0.01676
13:03:23|0.016762
13:03:24|0.016761
13:03:25|0.016761
13:03:26|0.016754
13:03:27|0.016754
13:03:29|0.016756
13:03:31|0.016756
13:03:32|0.016757
13:03:33|0.016757
13:03:34|0.016752
13:03:36|0.016762
13:03:37|0.01676
13:03:39|0.016763
13:03:39|0.016763
13:03:41|0.01677
13:03:42|0.016775
13:03:43|0.016769
13:03:44|0.016771
13:03:45|0.016768
13:03:46|0.016748
13:03:47|0.016754
13:03:48|0.016746
13:03:49|0.016745
13:03:50|0.016744
13:03:51|0.016749
13:03:52|0.016749
13:03:53|0.016749
13:03:54|0.016749
13:03:55|0.01675
13:03:56|0.01675
13:03:57|0.016751
13:03:58|0.016754
13:03:58|0.016753
13:04:00|0.016755
13:04:01|0.016755
13:04:02|0.016755
13:04:03|0.016755
13:04:04|0.016758
13:04:05|0.01676
13:04:06|0.01676
13:04:07|0.01676
13:04:08|0.01676
13:04:09|0.016759
13:04:10|0.016759
13:04:11|0.016761
13:04:12|0.016762
13:04:13|0.016764
13:04:14|0.016767
13:04:15|0.016768
13:04:16|0.016768
13:04:17|0.016772
13:04:18|0.016784
13:04:19|0.016783
13:04:20|0.016782
13:04:21|0.016793
13:04:22|0.016788
13:04:22|0.016779
13:04:24|0.016786
13:04:25|0.016786
13:04:25|0.016786
13:04:27|0.016787
13:04:28|0.016786
13:04:29|0.016786
13:04:31|0.016784
13:04:32|0.016777
13:04:33|0.016778
13:04:34|0.016779
13:04:35|0.016779
13:04:37|0.016779
13:04:37|0.016778
13:04:39|0.016778
13:04:39|0.016777
13:04:41|0.016773
13:04:41|0.016772
13:04:43|0.016772
13:04:44|0.016771
13:04:45|0.01677
13:04:46|0.01677
13:04:47|0.01677
13:04:48|0.01677
13:04:49|0.01677
13:04:50|0.01677
13:04:51|0.016778
13:04:52|0.016778
13:04:53|0.016778
13:04:54|0.016774
13:04:55|0.016776
13:04:57|0.016777
13:04:58|0.016777
13:04:58|0.016778
13:04:59|0.016777
13:05:00|0.016778
13:05:02|0.016778
13:05:03|0.016778
13:05:04|0.016778
13:05:04|0.016778
13:05:06|0.016778
13:05:07|0.016769
13:05:08|0.016769
13:05:09|0.016775
13:05:10|0.016775
13:05:11|0.016775
13:05:11|0.016775
13:05:13|0.016775
13:05:14|0.016775
13:05:14|0.016772
13:05:15|0.01677
13:05:17|0.016767
13:05:18|0.016766
13:05:19|0.016766
13:05:20|0.016766
13:05:20|0.016766
13:05:22|0.016764
13:05:23|0.016766
13:05:24|0.016766
13:05:24|0.016766
13:05:26|0.01678
13:05:27|0.016779
13:05:27|0.016779
13:05:29|0.016779
13:05:31|0.016778
13:05:31|0.016778
13:05:33|0.016781
13:05:34|0.016778
13:05:36|0.016778
13:05:37|0.016776
13:05:38|0.01677
13:05:39|0.01677
13:05:41|0.016773
13:05:42|0.016773
13:05:43|0.016774
13:05:44|0.016774
13:05:45|0.016774
13:05:46|0.016774
13:05:47|0.016766
13:05:48|0.016756
13:05:50|0.01675
13:05:50|0.016751
13:05:52|0.016751
13:05:52|0.016751
13:05:53|0.016751
13:05:54|0.016746
13:05:56|0.016751
13:05:57|0.016753
13:05:58|0.016753
13:05:59|0.016748
13:06:01|0.016754
13:06:01|0.016755
13:06:03|0.016749
13:06:04|0.016746
13:06:05|0.016752
13:06:06|0.016752
13:06:06|0.016751
13:06:08|0.016752
13:06:09|0.016749
13:06:10|0.016744
13:06:11|0.016744
13:06:12|0.016747
13:06:13|0.016747
13:06:14|0.016747
13:06:15|0.016749
13:06:16|0.016746
13:06:17|0.016747
13:06:18|0.016746
13:06:19|0.016745
13:06:20|0.016744
13:06:21|0.016745
13:06:22|0.016744
13:06:23|0.01674
13:06:24|0.01674
13:06:25|0.016744
13:06:26|0.016742
13:06:27|0.016742
13:06:28|0.016741
13:06:29|0.01674
13:06:30|0.01674
13:06:32|0.016738
13:06:32|0.01674
13:06:33|0.01674
13:06:36|0.016745
13:06:37|0.01674
13:06:37|0.016742
13:06:38|0.016742
13:06:40|0.016742
13:06:41|0.016742
13:06:42|0.016745
13:06:43|0.016745
13:06:44|0.016745
13:06:45|0.016745
13:06:46|0.016745
13:06:47|0.016745
13:06:48|0.016743
13:06:49|0.016743
13:06:50|0.016742
13:06:51|0.016742
13:06:52|0.016741
13:06:53|0.016738
13:06:54|0.016735
13:06:55|0.016736
13:06:56|0.016736
13:06:57|0.016734
13:06:58|0.016732
13:06:59|0.016732
13:07:00|0.016736
13:07:01|0.016736
13:07:02|0.016736
13:07:02|0.016736
13:07:05|0.016738
13:07:06|0.016737
13:07:07|0.016737
13:07:08|0.016737
13:07:09|0.016734
13:07:10|0.016731
13:07:12|0.016734
13:07:12|0.016734
13:07:14|0.016735
13:07:14|0.016734
13:07:15|0.016734
13:07:17|0.016744
13:07:17|0.016744
13:07:18|0.016743
13:07:19|0.016743
13:07:20|0.016744
13:07:22|0.016745
13:07:22|0.016745
13:07:24|0.016745
13:07:24|0.016746
13:07:25|0.016746
13:07:27|0.016746
13:07:28|0.01675
13:07:29|0.01675
13:07:31|0.016761
13:07:32|0.016762
13:07:33|0.016758
13:07:34|0.016759
13:07:35|0.016759
13:07:36|0.016752
13:07:37|0.016752
13:07:39|0.016755
13:07:40|0.016757
13:07:40|0.016757
13:07:42|0.016757
13:07:43|0.016757
13:07:43|0.016756
13:07:45|0.016755
13:07:45|0.016757
13:07:47|0.016757
13:07:48|0.016756
13:07:48|0.016756
13:07:50|0.016756
13:07:51|0.016752
13:07:52|0.016752
13:07:53|0.016756
13:07:53|0.016757
13:07:55|0.016757
13:07:55|0.016758
13:07:56|0.016761
13:07:57|0.016761
13:07:58|0.016765
13:07:59|0.016765
13:08:01|0.016765
13:08:01|0.016765
13:08:03|0.016766
13:08:03|0.016766
13:08:05|0.016766
13:08:06|0.016766
13:08:07|0.016766
13:08:08|0.016769
13:08:09|0.016769
13:08:10|0.016768
13:08:11|0.016768
13:08:12|0.01677
13:08:13|0.016775
13:08:14|0.016775
13:08:15|0.016775
13:08:16|0.016771
13:08:17|0.01677
13:08:18|0.016769
13:08:19|0.016764
13:08:20|0.016764
13:08:21|0.016767
13:08:22|0.016767
13:08:23|0.016769
13:08:24|0.016764
13:08:25|0.016767
13:08:26|0.016767
13:08:27|0.016769
13:08:28|0.016769
13:08:29|0.016765
13:08:30|0.016765
13:08:31|0.016765
13:08:33|0.01677
13:08:35|0.01676
13:08:35|0.01676
13:08:37|0.016768
13:08:39|0.016768
13:08:39|0.016769
13:08:40|0.016769
13:08:42|0.016766
13:08:43|0.016766
13:08:44|0.016769
13:08:45|0.016769
13:08:46|0.01677
13:08:48|0.016769
13:08:48|0.016764
13:08:50|0.016764
13:08:51|0.016765
13:08:52|0.016765
13:08:52|0.016765
13:08:54|0.016765
13:08:55|0.016766
13:08:56|0.016766
13:08:56|0.016766
13:08:58|0.016762
13:08:59|0.016778
13:09:00|0.016779
13:09:01|0.016785
13:09:02|0.01678
13:09:03|0.016778
13:09:04|0.016779
13:09:04|0.016781
13:09:07|0.016781
13:09:07|0.016774
13:09:09|0.016775
13:09:09|0.016775
13:09:11|0.016774
13:09:11|0.016774
13:09:12|0.016774
13:09:13|0.016782
13:09:14|0.016782
13:09:15|0.016782
13:09:16|0.016782
13:09:17|0.016782
13:09:18|0.016782
13:09:19|0.016772
13:09:20|0.016776
13:09:22|0.016776
13:09:22|0.016777
13:09:23|0.016768
13:09:24|0.01677
13:09:26|0.01677
13:09:26|0.016786
13:09:27|0.016759
13:09:29|0.016767
13:09:30|0.01676
13:09:30|0.016758
13:09:32|0.016762
13:09:32|0.016759
13:09:33|0.016756
13:09:35|0.01676
13:09:37|0.016763
13:09:39|0.016768
13:09:39|0.016768
13:09:40|0.016768
13:09:41|0.016768
13:09:42|0.016769
13:09:43|0.016769
13:09:45|0.016768
13:09:46|0.016768
13:09:47|0.016768
13:09:48|0.01677
13:09:49|0.01677
13:09:50|0.016775
13:09:51|0.016775
13:09:52|0.016775
13:09:53|0.016775
13:09:54|0.016775
13:09:55|0.016775
13:09:56|0.016769
13:09:57|0.016777
13:09:58|0.016777
13:09:59|0.016777
13:10:00|0.016777
13:10:01|0.016777
13:10:02|0.016777
13:10:03|0.016777
13:10:04|0.016777
13:10:05|0.016779
13:10:06|0.016784
13:10:07|0.016783
13:10:08|0.016788
13:10:10|0.016787
13:10:10|0.016787
13:10:12|0.016788
13:10:13|0.016786
13:10:14|0.016786
13:10:15|0.016786
13:10:16|0.016787
13:10:17|0.016787
13:10:17|0.016788
13:10:18|0.016784
13:10:20|0.016784
13:10:21|0.016774
13:10:22|0.016774
13:10:23|0.016781
13:10:24|0.016778
13:10:25|0.016772
13:10:26|0.016777
13:10:27|0.016776
13:10:28|0.01678
13:10:29|0.01678
13:10:30|0.016781
13:10:31|0.016781
13:10:32|0.016781
13:10:33|0.016781
13:10:34|0.016781
13:10:35|0.016781
13:10:36|0.016781
13:10:37|0.016781
13:10:38|0.016781
13:10:39|0.016781
13:10:40|0.016781
13:10:42|0.016781
13:10:43|0.016781
13:10:45|0.01678
13:10:46|0.01678
13:10:47|0.016771
13:10:48|0.016771
13:10:49|0.016781
13:10:50|0.016782
13:10:51|0.016782
13:10:51|0.016781
13:10:53|0.016781
13:10:54|0.016785
13:10:55|0.016785
13:10:56|0.016785
13:10:58|0.016786
13:10:58|0.016786
13:10:59|0.016786
13:11:00|0.01679
13:11:02|0.016784
13:11:02|0.016784
13:11:03|0.016784
13:11:04|0.016784
13:11:05|0.016785
13:11:07|0.016785
13:11:07|0.016784
13:11:08|0.016788
13:11:10|0.016788
13:11:11|0.016784
13:11:12|0.016787
13:11:13|0.016787
13:11:13|0.016787
13:11:14|0.016778
13:11:15|0.016778
13:11:16|0.016781
13:11:18|0.016781
13:11:19|0.016781
13:11:20|0.016781
13:11:20|0.016781
13:11:22|0.016781
13:11:22|0.016781
13:11:23|0.016781
13:11:24|0.016784
13:11:26|0.016784
13:11:26|0.016783
13:11:28|0.016788
13:11:29|0.016789
13:11:30|0.016777
13:11:31|0.016781
13:11:32|0.016784
13:11:33|0.01678
13:11:34|0.016778
13:11:35|0.016778
13:11:37|0.016778
13:11:39|0.016779
13:11:39|0.016779
13:11:41|0.016784
13:11:42|0.01677
13:11:43|0.016764
13:11:44|0.016761
13:11:46|0.016758
13:11:47|0.016756
13:11:48|0.016761
13:11:49|0.016761
13:11:50|0.016761
13:11:52|0.016757
13:11:52|0.016757
13:11:53|0.016748
13:11:54|0.016749
13:11:55|0.016748
13:11:57|0.016744
13:11:57|0.016744
13:11:58|0.016747
13:11:59|0.016745
13:12:00|0.016744
13:12:01|0.01674
13:12:02|0.016744
13:12:03|0.016743
13:12:04|0.016743
13:12:05|0.016744
13:12:06|0.016748
13:12:07|0.01675
13:12:08|0.01675
13:12:09|0.016753
13:12:10|0.016753
13:12:11|0.016754
13:12:12|0.016755
13:12:13|0.01676
13:12:14|0.016764
13:12:15|0.016769
13:12:16|0.016768
13:12:17|0.016765
13:12:18|0.016761
13:12:19|0.016761
13:12:21|0.01676
13:12:22|0.016758
13:12:23|0.016758
13:12:24|0.016758
13:12:24|0.01676
13:12:26|0.01676
13:12:27|0.01676
13:12:27|0.016766
13:12:29|0.016766
13:12:30|0.016764
13:12:31|0.016762
13:12:32|0.01676
13:12:33|0.01676
13:12:34|0.01676
13:12:34|0.016762
13:12:36|0.016762
13:12:37|0.016762
13:12:39|0.01676
13:12:40|0.01676
13:12:41|0.016761
13:12:42|0.016761
13:12:43|0.016758
13:12:44|0.016758
13:12:45|0.016758
13:12:46|0.016758
13:12:48|0.016757
13:12:49|0.016757
13:12:49|0.016756
13:12:51|0.016756
13:12:52|0.016756
13:12:53|0.016756
13:12:54|0.016756
13:12:54|0.016756
13:12:55|0.016756
13:12:57|0.016756
13:12:57|0.016758
13:12:59|0.016758
13:12:59|0.016758
13:13:01|0.016758
13:13:01|0.016758
13:13:02|0.016758
13:13:03|0.016758
13:13:04|0.016758
13:13:05|0.016758
13:13:06|0.016756
13:13:08|0.016756
13:13:09|0.016754
13:13:09|0.016754
13:13:11|0.016751
13:13:12|0.016751
13:13:13|0.016753
13:13:14|0.016753
13:13:15|0.016753
13:13:15|0.016752
13:13:16|0.01675
13:13:17|0.01675
13:13:19|0.016747
13:13:19|0.016747
13:13:20|0.016747
13:13:22|0.016747
13:13:22|0.016747
13:13:24|0.01675
13:13:24|0.01675
13:13:25|0.01675
13:13:27|0.01675
13:13:28|0.016748
13:13:29|0.016748
13:13:30|0.016748
13:13:31|0.016755
13:13:32|0.016755
13:13:33|0.016746
13:13:34|0.016746
13:13:35|0.016749
13:13:37|0.016744
13:13:38|0.016751
13:13:40|0.016751
13:13:41|0.016751
13:13:41|0.016751
13:13:42|0.016753
13:13:44|0.016754
13:13:45|0.016753
13:13:46|0.016753
13:13:47|0.016753
13:13:48|0.016752
13:13:49|0.016752
13:13:50|0.016752
13:13:51|0.016751
13:13:52|0.016751
13:13:53|0.016753
13:13:54|0.016753
13:13:55|0.016756
13:13:56|0.016756
13:13:57|0.016758
13:13:58|0.016756
13:13:59|0.016758
13:14:01|0.016758
13:14:01|0.016759
13:14:02|0.016758
13:14:03|0.016758
13:14:04|0.016759
13:14:06|0.01676
13:14:07|0.016764
13:14:07|0.016766
13:14:08|0.016768
13:14:09|0.01677
13:14:10|0.016771
13:14:12|0.016771
13:14:13|0.016771
13:14:14|0.016771
13:14:15|0.016771
13:14:16|0.016767
13:14:17|0.016767
13:14:18|0.016766
13:14:19|0.016766
13:14:20|0.016766
13:14:21|0.016766
13:14:22|0.01676
13:14:23|0.016765
13:14:24|0.016765
13:14:25|0.016765
13:14:27|0.016764
13:14:27|0.016762
13:14:28|0.016766
13:14:29|0.016768
13:14:31|0.016768
13:14:31|0.016768
13:14:32|0.016768
13:14:34|0.016768
13:14:35|0.016768
13:14:35|0.016768
13:14:36|0.016766
13:14:38|0.016768
13:14:39|0.016761
13:14:40|0.016761
13:14:41|0.016768
13:14:42|0.01677
13:14:43|0.016771
13:14:44|0.016771
13:14:45|0.016766
13:14:47|0.016776
13:14:47|0.016777
13:14:49|0.01678
13:14:50|0.016781
13:14:51|0.016784
13:14:52|0.016787
13:14:54|0.016793
13:14:55|0.016793
13:14:56|0.016792
13:14:56|0.016779
13:14:58|0.016796
13:14:59|0.016796
13:15:00|0.016796
13:15:01|0.0168
13:15:02|0.016799
13:15:03|0.0168
13:15:04|0.016801
13:15:04|0.016801
13:15:06|0.016798
13:15:07|0.016798
13:15:08|0.016798
13:15:10|0.016798
13:15:10|0.016798
13:15:11|0.016798
13:15:13|0.016796
13:15:14|0.016796
13:15:15|0.016796
13:15:16|0.016802
13:15:17|0.0168
13:15:18|0.016797
13:15:19|0.016802
13:15:20|0.016802
13:15:21|0.016798
13:15:22|0.016798
13:15:23|0.016798
13:15:24|0.016799
13:15:25|0.016798
13:15:26|0.016798
13:15:27|0.016797
13:15:28|0.016797
13:15:29|0.016797
13:15:30|0.016796
13:15:31|0.016796
13:15:32|0.016796
13:15:33|0.016795
13:15:34|0.016795
13:15:35|0.016795
13:15:36|0.016795
13:15:37|0.016796
13:15:38|0.016798
13:15:40|0.016791
13:15:41|0.016798
13:15:42|0.016798
13:15:43|0.016797
13:15:45|0.016797
13:15:46|0.016784
13:15:46|0.016796
13:15:48|0.016796
13:15:49|0.016782
13:15:50|0.016782
13:15:50|0.016794
13:15:52|0.016794
13:15:53|0.01679
13:15:53|0.01679
13:15:55|0.01679
13:15:56|0.01679
13:15:56|0.01679
13:15:57|0.016792
13:15:58|0.016784
13:15:59|0.01679
13:16:01|0.016789
13:16:02|0.016789
13:16:03|0.016795
13:16:04|0.016808
13:16:05|0.016803
13:16:06|0.016807
13:16:07|0.016809
13:16:08|0.016808
13:16:09|0.016808
13:16:10|0.016808
13:16:11|0.016807
13:16:12|0.016805
13:16:14|0.016805
13:16:14|0.016807
13:16:15|0.016814
13:16:16|0.016814
13:16:17|0.016814
13:16:18|0.016822
13:16:19|0.016826
13:16:21|0.016806
13:16:22|0.016816
13:16:23|0.016816
13:16:24|0.016816
13:16:25|0.016815
13:16:26|0.016815
13:16:26|0.016815
13:16:29|0.016819
13:16:29|0.016817
13:16:31|0.016817
13:16:32|0.016815
13:16:32|0.016814
13:16:33|0.016814
13:16:35|0.016814
13:16:35|0.016814
13:16:37|0.016816
13:16:37|0.016822
13:16:39|0.016822
13:16:41|0.016828
13:16:42|0.016828
13:16:44|0.016828
13:16:45|0.016828
13:16:46|0.016831
13:16:47|0.016831
13:16:48|0.01683
13:16:50|0.016832
13:16:50|0.016833
13:16:51|0.016831
13:16:52|0.016831
13:16:53|0.01683
13:16:54|0.016829
13:16:55|0.016832
13:16:56|0.016834
13:16:57|0.016834
13:16:58|0.016834
13:16:59|0.016834
13:17:00|0.016834
13:17:01|0.016835
13:17:03|0.016835
13:17:04|0.016859
13:17:05|0.01684
13:17:06|0.016838
13:17:07|0.016844
13:17:07|0.01684
13:17:09|0.016841
13:17:10|0.016841
13:17:11|0.01684
13:17:12|0.01684
13:17:13|0.016839
13:17:14|0.016841
13:17:15|0.016842
13:17:16|0.016842
13:17:17|0.016844
13:17:18|0.016845
13:17:19|0.016838
13:17:20|0.016841
13:17:22|0.016837
13:17:22|0.016842
13:17:24|0.016842
13:17:25|0.016826
13:17:26|0.016824
13:17:27|0.016822
13:17:28|0.016826
13:17:29|0.016824
13:17:30|0.01682
13:17:31|0.016821
13:17:32|0.016821
13:17:33|0.016821
13:17:34|0.01682
13:17:36|0.016816
13:17:36|0.016818
13:17:37|0.016817
13:17:38|0.016815
13:17:39|0.016816
13:17:40|0.016816
13:17:41|0.016813
13:17:43|0.016812
13:17:43|0.016812
13:17:44|0.016829
13:17:45|0.016832
13:17:47|0.016821
13:17:48|0.016822
13:17:49|0.016822
13:17:50|0.016822
13:17:52|0.016821
13:17:53|0.016819
13:17:54|0.01682
13:17:54|0.01682
13:17:56|0.016822
13:17:57|0.016822
13:17:58|0.016822
13:17:59|0.016822
13:18:00|0.01682
13:18:01|0.01682
13:18:02|0.01682
13:18:03|0.01682
13:18:04|0.016818
13:18:05|0.016818
13:18:06|0.016818
13:18:07|0.016819
13:18:08|0.016819
13:18:09|0.016821
13:18:10|0.016821
13:18:11|0.016821
13:18:12|0.016821
13:18:13|0.016824
13:18:14|0.016824
13:18:16|0.016823
13:18:17|0.016823
13:18:18|0.016823
13:18:19|0.016823
13:18:20|0.016822
13:18:21|0.016817
13:18:22|0.016817
13:18:23|0.01682
13:18:24|0.01682
13:18:24|0.01682
13:18:26|0.016819
13:18:26|0.016813
13:18:28|0.016813
13:18:28|0.016813
13:18:30|0.016813
13:18:30|0.016813
13:18:32|0.016814
13:18:32|0.016816
13:18:34|0.016816
13:18:34|0.016816
13:18:35|0.016813
13:18:37|0.016813
13:18:37|0.016808
13:18:39|0.01681
13:18:39|0.01681
13:18:41|0.016806
13:18:43|0.016805
13:18:43|0.016804
13:18:44|0.016805
13:18:45|0.016805
13:18:46|0.016803
13:18:47|0.016803
13:18:48|0.016804
13:18:50|0.016804
13:18:50|0.016804
13:18:51|0.016804
13:18:52|0.016804
13:18:53|0.016806
13:18:54|0.016806
13:18:55|0.016805
13:18:56|0.016805
13:18:58|0.016804
13:18:58|0.016805
13:18:59|0.016804
13:19:00|0.016804
13:19:01|0.016805
13:19:02|0.016808
13:19:03|0.016808
13:19:04|0.016808
13:19:05|0.016808
13:19:06|0.016808
13:19:07|0.016808
13:19:08|0.016808
13:19:09|0.016807
13:19:10|0.016809
13:19:11|0.016809
13:19:12|0.016809
13:19:13|0.016809
13:19:14|0.016809
13:19:15|0.016809
13:19:16|0.016809
13:19:17|0.016809
13:19:18|0.016809
13:19:19|0.016809
13:19:20|0.016809
13:19:21|0.016808
13:19:22|0.016809
13:19:23|0.016809
13:19:24|0.016809
13:19:25|0.016809
13:19:26|0.016809
13:19:27|0.01681
13:19:28|0.016812
13:19:29|0.016811
13:19:31|0.016811
13:19:31|0.016811
13:19:32|0.016811
13:19:34|0.016811
13:19:34|0.016812
13:19:35|0.016812
13:19:36|0.016812
13:19:38|0.016812
13:19:38|0.016813
13:19:39|0.016813
13:19:41|0.016812
13:19:42|0.016812
13:19:44|0.016813
13:19:45|0.016813
13:19:45|0.016813
13:19:48|0.01681
13:19:48|0.016809
13:19:49|0.016805
13:19:50|0.016802
13:19:51|0.016802
13:19:53|0.016802
13:19:53|0.016805
13:19:54|0.016806
13:19:55|0.016805
13:19:57|0.016805
13:19:59|0.016805
13:20:00|0.016805
13:20:01|0.016802
13:20:02|0.016802
13:20:03|0.016802
13:20:04|0.016802
13:20:05|0.016802
13:20:06|0.0168
13:20:07|0.0168
13:20:08|0.0168
13:20:09|0.016801
13:20:10|0.0168
13:20:11|0.0168
13:20:12|0.016798
13:20:13|0.016798
13:20:14|0.016797
13:20:15|0.016797
13:20:16|0.016798
13:20:18|0.016798
13:20:19|0.016797
13:20:19|0.016798
13:20:21|0.016797
13:20:22|0.016796
13:20:23|0.016797
13:20:24|0.016797
13:20:25|0.016797
13:20:26|0.016797
13:20:27|0.016796
13:20:28|0.016797
13:20:28|0.016798
13:20:31|0.016788
13:20:31|0.016797
13:20:32|0.016797
13:20:33|0.016795
13:20:34|0.016797
13:20:35|0.016795
13:20:37|0.016795
13:20:39|0.016795
13:20:39|0.016795
13:20:41|0.016791
13:20:42|0.016791
13:20:42|0.016793
13:20:43|0.016791
13:20:44|0.016791
13:20:46|0.016792
13:20:48|0.016791
13:20:50|0.016789
13:20:51|0.016786
13:20:53|0.016784
13:20:55|0.016783
13:20:56|0.016782
13:20:56|0.016782
13:20:58|0.016781
13:20:59|0.016781
13:21:00|0.016779
13:21:01|0.016779
13:21:02|0.016776
13:21:03|0.016775
13:21:04|0.016772
13:21:05|0.01677
13:21:06|0.01677
13:21:07|0.01677
13:21:08|0.01677
13:21:09|0.016769
13:21:10|0.016769
13:21:11|0.016769
13:21:12|0.016767
13:21:14|0.016767
13:21:15|0.016764
13:21:16|0.016762
13:21:17|0.016762
13:21:18|0.016765
13:21:19|0.016765
13:21:20|0.016765
13:21:21|0.016766
13:21:22|0.016769
13:21:23|0.016768
13:21:24|0.016773
13:21:26|0.016773
13:21:26|0.016773
13:21:27|0.016773
13:21:29|0.016773
13:21:29|0.016773
13:21:31|0.016773
13:21:31|0.016773
13:21:33|0.016773
13:21:33|0.016774
13:21:35|0.016774
13:21:36|0.016774
13:21:37|0.016774
13:21:38|0.016774
13:21:39|0.016776
13:21:40|0.016777
13:21:41|0.016777
13:21:42|0.016777
13:21:43|0.016776
13:21:45|0.016776
13:21:47|0.016776
13:21:47|0.016774
13:21:49|0.016774
13:21:49|0.016774
13:21:51|0.016772
13:21:52|0.016772
13:21:53|0.016772
13:21:54|0.016771
13:21:55|0.016768
13:21:57|0.016769
13:21:58|0.016767
13:22:00|0.016767
13:22:00|0.016767
13:22:02|0.016767
13:22:03|0.016767
13:22:03|0.016769
13:22:05|0.016762
13:22:05|0.016762
13:22:07|0.016762
13:22:07|0.016762
13:22:09|0.016762
13:22:09|0.016762
13:22:11|0.016767
13:22:12|0.016762
13:22:12|0.016762
13:22:13|0.016762
13:22:14|0.016765
13:22:16|0.016764
13:22:16|0.016764
13:22:18|0.016764
13:22:18|0.01676
13:22:19|0.01676
13:22:21|0.016764
13:22:21|0.016763
13:22:22|0.016763
13:22:23|0.016763
13:22:25|0.016763
13:22:26|0.016764
13:22:27|0.016764
13:22:28|0.016765
13:22:29|0.016765
13:22:30|0.016765
13:22:31|0.016765
13:22:32|0.016765
13:22:33|0.016765
13:22:34|0.016765
13:22:35|0.016765
13:22:36|0.016765
13:22:38|0.016772
13:22:39|0.016764
13:22:39|0.016764
13:22:40|0.016764
13:22:41|0.016763
13:22:42|0.016763
13:22:43|0.016762
13:22:44|0.016762
13:22:45|0.016761
13:22:47|0.016763
13:22:48|0.016763
13:22:50|0.016762
13:22:51|0.016758
13:22:52|0.016758
13:22:53|0.016761
13:22:54|0.016761
13:22:56|0.016761
13:22:57|0.016761
13:22:59|0.016754
13:23:00|0.016754
13:23:01|0.016761
13:23:02|0.016753
13:23:03|0.016753
13:23:05|0.016752
13:23:06|0.01676
13:23:08|0.01676
13:23:08|0.016752
13:23:10|0.016751
13:23:11|0.016751
13:23:12|0.01675
13:23:13|0.016757
13:23:15|0.016755
13:23:15|0.016752
13:23:17|0.016755
13:23:18|0.016757
13:23:19|0.016756
13:23:20|0.016751
13:23:21|0.01675
13:23:22|0.01675
13:23:23|0.01675
13:23:24|0.016752
13:23:25|0.016751
13:23:26|0.016751
13:23:27|0.01675
13:23:28|0.01675
13:23:29|0.01675
13:23:30|0.016748
13:23:31|0.016748
13:23:32|0.016749
13:23:33|0.016749
13:23:34|0.016749
13:23:35|0.016749
13:23:36|0.016749
13:23:37|0.016754
13:23:38|0.016755
13:23:39|0.016756
13:23:40|0.016756
13:23:42|0.016742
13:23:42|0.016748
13:23:44|0.016745
13:23:44|0.01675
13:23:46|0.01675
13:23:47|0.016749
13:23:47|0.016752
13:23:50|0.016753
13:23:50|0.016753
13:23:51|0.016753
13:23:52|0.016753
13:23:54|0.016752
13:23:54|0.016753
13:23:55|0.016753
13:23:57|0.016754
13:23:57|0.016754
13:23:59|0.016754
13:24:00|0.016754
13:24:01|0.016754
13:24:02|0.016754
13:24:04|0.016754
13:24:05|0.016755
13:24:05|0.016755
13:24:06|0.016755
13:24:08|0.016755
13:24:09|0.01675
13:24:10|0.016751
13:24:11|0.016751
13:24:12|0.016751
13:24:13|0.016751
13:24:14|0.016746
13:24:15|0.016746
13:24:16|0.016747
13:24:17|0.016752
13:24:18|0.016753
13:24:19|0.016753
13:24:20|0.016752
13:24:21|0.016751
13:24:22|0.016755
13:24:23|0.016755
13:24:24|0.016754
13:24:25|0.016754
13:24:26|0.016757
13:24:28|0.016761
13:24:28|0.016761
13:24:29|0.016762
13:24:30|0.016761
13:24:31|0.016761
13:24:33|0.016762
13:24:33|0.016762
13:24:35|0.01676
13:24:35|0.01676
13:24:37|0.01676
13:24:38|0.01676
13:24:38|0.01676
13:24:39|0.01676
13:24:40|0.01676
13:24:41|0.016756
13:24:42|0.016756
13:24:43|0.01676
13:24:44|0.016756
13:24:46|0.016764
13:24:46|0.016766
13:24:48|0.016756
13:24:50|0.016767
13:24:50|0.016767
13:24:52|0.016767
13:24:53|0.016767
13:24:53|0.016767
13:24:55|0.016767
13:24:56|0.016767
13:24:57|0.016769
13:24:58|0.016769
13:24:59|0.01677
13:25:00|0.016768
13:25:00|0.016768
13:25:02|0.016777
13:25:03|0.016769
13:25:04|0.016774
13:25:05|0.016774
13:25:06|0.016774
13:25:07|0.016768
13:25:08|0.016772
13:25:09|0.016773
13:25:10|0.016775
13:25:11|0.016775
13:25:12|0.016775
13:25:13|0.016775
13:25:14|0.016774
13:25:15|0.016774
13:25:17|0.01677
13:25:18|0.016771
13:25:19|0.016772
13:25:20|0.016774
13:25:21|0.016775
13:25:22|0.016777
13:25:23|0.016777
13:25:24|0.016777
13:25:25|0.016777
13:25:27|0.016777
13:25:27|0.016774
13:25:28|0.016774
13:25:29|0.016774
13:25:31|0.016773
13:25:31|0.016773
13:25:33|0.016772
13:25:34|0.016772
13:25:34|0.016772
13:25:36|0.016772
13:25:36|0.016771
13:25:38|0.016771
13:25:39|0.016771
13:25:40|0.016771
13:25:41|0.016771
13:25:42|0.016771
13:25:43|0.016771
13:25:44|0.016771
13:25:45|0.016773
13:25:46|0.016772
13:25:47|0.016768
13:25:48|0.016768
13:25:49|0.016768
13:25:51|0.016769
13:25:52|0.016769
13:25:52|0.016769
13:25:54|0.016769
13:25:56|0.01677
13:25:57|0.016769
13:25:58|0.016769
13:25:59|0.016769
13:26:00|0.016769
13:26:01|0.016769
13:26:02|0.016765
13:26:03|0.016765
13:26:04|0.016769
13:26:05|0.01676
13:26:06|0.01676
13:26:07|0.016773
13:26:08|0.016773
13:26:09|0.016773
13:26:11|0.016779
13:26:12|0.016777
13:26:12|0.016776
13:26:13|0.016768
13:26:15|0.016774
13:26:16|0.016773
13:26:18|0.016774
13:26:18|0.016774
13:26:19|0.016771
13:26:20|0.016771
13:26:21|0.016771
13:26:22|0.016771
13:26:23|0.016771
13:26:24|0.016771
13:26:25|0.016777
13:26:26|0.016781
13:26:27|0.016781
13:26:28|0.016781
13:26:29|0.016782
13:26:30|0.016786
13:26:31|0.016784
13:26:32|0.016779
13:26:33|0.016779
13:26:34|0.016779
13:26:35|0.016775
13:26:36|0.016775
13:26:37|0.016775
13:26:38|0.016775
13:26:39|0.016775
13:26:40|0.016778
13:26:42|0.016778
13:26:43|0.016772
13:26:44|0.016772
13:26:45|0.016775
13:26:46|0.016775
13:26:47|0.016775
13:26:48|0.016775
13:26:49|0.016776
13:26:50|0.016776
13:26:51|0.016779
13:26:53|0.016778
13:26:53|0.016782
13:26:55|0.016778
13:26:57|0.016786
13:26:58|0.016783
13:26:59|0.016784
13:26:59|0.016784
13:27:01|0.016788
13:27:02|0.016788
13:27:03|0.016785
13:27:04|0.016782
13:27:05|0.016782
13:27:06|0.016776
13:27:06|0.016778
13:27:08|0.016778
13:27:10|0.016779
13:27:10|0.016779
13:27:11|0.016777
13:27:12|0.016776
13:27:13|0.016774
13:27:14|0.016772
13:27:15|0.016771
13:27:16|0.01677
13:27:17|0.01677
13:27:18|0.01677
13:27:19|0.016765
13:27:20|0.016764
13:27:21|0.016763
13:27:22|0.01676
13:27:23|0.01676
13:27:24|0.016761
13:27:25|0.016762
13:27:26|0.016764
13:27:27|0.016764
13:27:28|0.016752
13:27:29|0.016748
13:27:30|0.016748
13:27:31|0.016754
13:27:32|0.016759
13:27:33|0.016768
13:27:34|0.016772
13:27:35|0.016776
13:27:36|0.016776
13:27:37|0.016778
13:27:38|0.016778
13:27:39|0.016778
13:27:40|0.016774
13:27:41|0.016771
13:27:42|0.016771
13:27:43|0.016765
13:27:44|0.016769
13:27:45|0.016769
13:27:46|0.016769
13:27:48|0.016775
13:27:48|0.016775
13:27:49|0.016768
13:27:51|0.016768
13:27:53|0.016778
13:27:54|0.016777
13:27:54|0.016777
13:27:55|0.016777
13:27:56|0.016775
13:27:57|0.016775
13:27:59|0.016779
13:27:59|0.016779
13:28:01|0.016781
13:28:02|0.01678
13:28:03|0.016786
13:28:04|0.016786
13:28:05|0.016786
13:28:06|0.016785
13:28:07|0.016788
13:28:08|0.016788
13:28:09|0.016788
13:28:10|0.016788
13:28:11|0.016788
13:28:12|0.016789
13:28:13|0.016792
13:28:14|0.016797
13:28:15|0.016798
13:28:16|0.016799
13:28:17|0.016799
13:28:18|0.016798
13:28:19|0.016798
13:28:20|0.0168
13:28:21|0.016794
13:28:22|0.016793
13:28:23|0.016793
13:28:24|0.016793
13:28:25|0.016794
13:28:26|0.016795
13:28:27|0.016794
13:28:28|0.016795
13:28:29|0.016794
13:28:30|0.016788
13:28:31|0.016793
13:28:32|0.016791
13:28:33|0.016789
13:28:34|0.016787
13:28:35|0.016784
13:28:36|0.016784
13:28:37|0.016782
13:28:38|0.016782
13:28:39|0.01679
13:28:40|0.016794
13:28:41|0.016791
13:28:42|0.016786
13:28:43|0.016791
13:28:44|0.016786
13:28:45|0.016784
13:28:46|0.016784
13:28:47|0.016785
13:28:48|0.016789
13:28:49|0.016789
13:28:50|0.016785
13:28:52|0.016785
13:28:53|0.016789
13:28:53|0.016789
13:28:56|0.016789
13:28:57|0.016788
13:28:58|0.01678
13:29:00|0.016778
13:29:01|0.016778
13:29:01|0.01679
13:29:03|0.016788
13:29:04|0.016785
13:29:05|0.016781
13:29:06|0.016779
13:29:07|0.016775
13:29:09|0.016778
13:29:09|0.016778
13:29:10|0.016778
13:29:11|0.016778
13:29:12|0.016778
13:29:13|0.01678
13:29:14|0.016781
13:29:16|0.016781
13:29:17|0.016792
13:29:18|0.016783
13:29:19|0.016783
13:29:20|0.016783
13:29:21|0.016783
13:29:22|0.016784
13:29:23|0.016786
13:29:24|0.016786
13:29:25|0.016787
13:29:26|0.01679
13:29:27|0.016791
13:29:28|0.016791
13:29:29|0.016791
13:29:30|0.01679
13:29:31|0.01679
13:29:32|0.01679
13:29:33|0.01679
13:29:35|0.01679
13:29:35|0.01679
13:29:37|0.016792
13:29:38|0.016792
13:29:38|0.016792
13:29:40|0.01679
13:29:41|0.01679
13:29:42|0.01679
13:29:42|0.016787
13:29:43|0.016787
13:29:44|0.016787
13:29:46|0.016787
13:29:46|0.016789
13:29:47|0.016789
13:29:49|0.01679
13:29:50|0.01679
13:29:51|0.01679
13:29:53|0.01679
13:29:54|0.01679
13:29:56|0.016788
13:29:57|0.016787
13:29:59|0.016768
13:29:59|0.016771
13:30:02|0.01675
13:30:03|0.016748
13:30:05|0.016703
13:30:06|0.016689
13:30:07|0.016689
13:30:07|0.016684
13:30:09|0.016677
13:30:10|0.016676
13:30:11|0.016655
13:30:12|0.016678
13:30:13|0.016715
13:30:14|0.016699
13:30:15|0.016724
13:30:16|0.016733
13:30:17|0.01674
13:30:18|0.016722
13:30:19|0.016734
13:30:20|0.016739
13:30:21|0.016753
13:30:22|0.01671
13:30:23|0.016724
13:30:24|0.016746
13:30:25|0.016746
13:30:26|0.016762
13:30:27|0.016766
13:30:28|0.016754
13:30:29|0.016716
13:30:30|0.016717
13:30:32|0.016711
13:30:33|0.016766
13:30:33|0.016711
13:30:35|0.0167
13:30:36|0.016689
13:30:37|0.016686
13:30:38|0.01668
13:30:39|0.016676
13:30:40|0.016702
13:30:40|0.016704
13:30:41|0.016699
13:30:43|0.016718
13:30:44|0.016718
13:30:44|0.01671
13:30:46|0.016702
13:30:47|0.016695
13:30:48|0.016689
13:30:49|0.016689
13:30:50|0.016686
13:30:51|0.016675
13:30:52|0.016689
13:30:52|0.016648
13:30:54|0.016695
13:30:54|0.016663
13:30:57|0.016613
13:30:57|0.016648
13:30:59|0.016682
13:31:00|0.016692
13:31:00|0.016678
13:31:01|0.016662
13:31:02|0.01665
13:31:04|0.016684
13:31:04|0.016693
13:31:06|0.016699
13:31:06|0.016692
13:31:07|0.016688
13:31:09|0.016713
13:31:09|0.016689
13:31:10|0.016711
13:31:11|0.016711
13:31:13|0.016699
13:31:13|0.01672
13:31:14|0.016681
13:31:16|0.016671
13:31:17|0.016696
13:31:18|0.016683
13:31:19|0.016664
13:31:20|0.016674
13:31:21|0.016672
13:31:22|0.016674
13:31:23|0.016672
13:31:24|0.01669
13:31:25|0.016745
13:31:26|0.016739
13:31:27|0.016723
13:31:28|0.016736
13:31:29|0.016751
13:31:30|0.016731
13:31:31|0.016747
13:31:32|0.016766
13:31:33|0.016746
13:31:34|0.016746
13:31:35|0.016734
13:31:36|0.016725
13:31:37|0.016729
13:31:38|0.016731
13:31:39|0.016747
13:31:40|0.016716
13:31:41|0.016713
13:31:42|0.016725
13:31:43|0.016734
13:31:44|0.016746
13:31:45|0.016751
13:31:46|0.016751
13:31:47|0.01673
13:31:48|0.016746
13:31:49|0.016725
13:31:50|0.016745
13:31:51|0.016757
13:31:52|0.016729
13:31:53|0.016732
13:31:54|0.016728
13:31:56|0.016704
13:31:57|0.016714
13:31:58|0.016688
13:31:59|0.016688
13:32:00|0.016654
13:32:01|0.016652
13:32:03|0.016666
13:32:05|0.016681
13:32:06|0.016677
13:32:07|0.016658
13:32:08|0.016673
13:32:09|0.016694
13:32:10|0.016689
13:32:11|0.016695
13:32:12|0.016726
13:32:13|0.016709
13:32:14|0.016719
13:32:15|0.016741
13:32:16|0.016752
13:32:18|0.016692
13:32:19|0.016688
13:32:19|0.01668
13:32:21|0.016688
13:32:22|0.016688
13:32:22|0.016695
13:32:24|0.016683
13:32:24|0.016691
13:32:27|0.016711
13:32:27|0.016724
13:32:29|0.016723
13:32:29|0.016722
13:32:30|0.016713
13:32:31|0.016721
13:32:33|0.016725
13:32:33|0.016715
13:32:34|0.016717
13:32:36|0.016711
13:32:37|0.016721
13:32:38|0.016731
13:32:39|0.016724
13:32:40|0.016725
13:32:41|0.016727
13:32:42|0.016745
13:32:43|0.016725
13:32:44|0.016702
13:32:45|0.016693
13:32:46|0.016697
13:32:48|0.016674
13:32:48|0.016674
13:32:49|0.016686
13:32:50|0.016695
13:32:51|0.016683
13:32:52|0.016677
13:32:53|0.016686
13:32:54|0.016686
13:32:56|0.016688
13:32:58|0.016686
13:33:00|0.016679
13:33:00|0.016677
13:33:02|0.016689
13:33:04|0.016686
13:33:05|0.016681
13:33:07|0.016699
13:33:08|0.016702
13:33:09|0.016702
13:33:10|0.016722
13:33:10|0.016736
13:33:11|0.016735
13:33:13|0.016737
13:33:14|0.016745
13:33:15|0.016739
13:33:16|0.016751
13:33:17|0.016724
13:33:18|0.016745
13:33:19|0.016697
13:33:20|0.016725
13:33:21|0.016699
13:33:22|0.0167
13:33:23|0.016684
13:33:24|0.016706
13:33:25|0.016675
13:33:26|0.016689
13:33:27|0.01666
13:33:28|0.016688
13:33:29|0.016684
13:33:30|0.016696
13:33:31|0.016661
13:33:32|0.016678
13:33:33|0.016686
13:33:35|0.01669
13:33:35|0.01669
13:33:37|0.01669
13:33:37|0.016687
13:33:38|0.016694
13:33:39|0.016691
13:33:41|0.016686
13:33:42|0.016676
13:33:42|0.016682
13:33:43|0.016686
13:33:44|0.016688
13:33:46|0.01669
13:33:47|0.016686
13:33:47|0.016679
13:33:49|0.016681
13:33:50|0.01669
13:33:51|0.016672
13:33:52|0.016692
13:33:53|0.016692
13:33:54|0.016678
13:33:55|0.016679
13:33:56|0.016708
13:33:58|0.016709
13:33:59|0.01671
13:34:00|0.016716
13:34:02|0.016718
13:34:04|0.016712
13:34:05|0.016712
13:34:05|0.016696
13:34:06|0.016721
13:34:08|0.016712
13:34:09|0.016733
13:34:10|0.0167
13:34:11|0.016711
13:34:12|0.016699
13:34:13|0.016702
13:34:14|0.016709
13:34:15|0.01669
13:34:16|0.016712
13:34:18|0.016722
13:34:19|0.01671
13:34:20|0.016724
13:34:20|0.01672
13:34:22|0.016708
13:34:23|0.016715
13:34:24|0.016723
13:34:25|0.016718
13:34:26|0.016727
13:34:26|0.016712
13:34:27|0.016719
13:34:29|0.016736
13:34:30|0.016723
13:34:31|0.016733
13:34:32|0.016739
13:34:32|0.016728
13:34:34|0.016746
13:34:35|0.01674
13:34:36|0.016752
13:34:37|0.016754
13:34:37|0.016747
13:34:39|0.016752
13:34:40|0.016754
13:34:40|0.016756
13:34:41|0.016754
13:34:43|0.016759
13:34:43|0.016753
13:34:44|0.01675
13:34:46|0.016777
13:34:46|0.016753
13:34:49|0.016757
13:34:49|0.016752
13:34:51|0.016745
13:34:51|0.01674
13:34:52|0.016755
13:34:53|0.016754
13:34:54|0.016824
13:34:55|0.016788
13:34:56|0.016836
13:34:58|0.016752
13:35:00|0.016777
13:35:00|0.016774
13:35:01|0.016776
13:35:03|0.016771
13:35:03|0.016771
13:35:04|0.016782
13:35:06|0.016785
13:35:07|0.01678
13:35:08|0.016784
13:35:09|0.016764
13:35:11|0.016748
13:35:11|0.016745
13:35:12|0.016743
13:35:13|0.01675
13:35:15|0.016763
13:35:15|0.016761
13:35:16|0.01674
13:35:18|0.016735
13:35:19|0.016735
13:35:19|0.016724
13:35:20|0.016713
13:35:21|0.016703
13:35:22|0.016703
13:35:24|0.016705
13:35:24|0.016705
13:35:26|0.016698
13:35:27|0.016696
13:35:28|0.016695
13:35:28|0.016694
13:35:29|0.016693
13:35:30|0.0167
13:35:32|0.0167
13:35:32|0.016705
13:35:33|0.01671
13:35:34|0.01672
13:35:35|0.016725
13:35:36|0.016734
13:35:38|0.016728
13:35:39|0.016739
13:35:39|0.016737
13:35:41|0.016737
13:35:41|0.016721
13:35:42|0.01673
13:35:43|0.016721
13:35:45|0.016729
13:35:46|0.01671
13:35:47|0.016705
13:35:48|0.01671
13:35:49|0.016695
13:35:49|0.016694
13:35:51|0.01672
13:35:52|0.016687
13:35:53|0.016682
13:35:54|0.016684
13:35:55|0.016676
13:35:56|0.016686
13:35:56|0.016695
13:35:58|0.016717
13:35:59|0.016683
13:36:01|0.016688
13:36:02|0.0167
13:36:03|0.016709
13:36:05|0.016715
13:36:06|0.016715
13:36:06|0.016718
13:36:09|0.016719
13:36:10|0.016728
13:36:11|0.016737
13:36:12|0.016734
13:36:13|0.016733
13:36:14|0.016733
13:36:15|0.016733
13:36:16|0.016747
13:36:17|0.016747
13:36:18|0.016743
13:36:19|0.016742
13:36:20|0.016743
13:36:21|0.016742
13:36:22|0.016747
13:36:23|0.016748
13:36:24|0.016746
13:36:25|0.016742
13:36:26|0.01674
13:36:27|0.016747
13:36:28|0.016744
13:36:29|0.016749
13:36:30|0.016739
13:36:31|0.016745
13:36:32|0.016753
13:36:33|0.016762
13:36:34|0.016762
13:36:35|0.016761
13:36:36|0.016761
13:36:37|0.016764
13:36:38|0.01675
13:36:39|0.01675
13:36:40|0.016764
13:36:41|0.016766
13:36:42|0.016748
13:36:43|0.016753
13:36:44|0.016753
13:36:45|0.016762
13:36:46|0.016773
13:36:47|0.016767
13:36:48|0.016763
13:36:49|0.016759
13:36:50|0.016769
13:36:51|0.016776
13:36:52|0.016764
13:36:53|0.016763
13:36:54|0.016763
13:36:55|0.016763
13:36:56|0.016766
13:36:57|0.016769
13:36:58|0.016769
13:36:59|0.01677
13:37:01|0.016777
13:37:03|0.016769
13:37:04|0.016777
13:37:05|0.016778
13:37:06|0.016775
13:37:08|0.016776
13:37:09|0.016781
13:37:09|0.016773
13:37:11|0.016771
13:37:13|0.016773
13:37:14|0.016782
13:37:15|0.016779
13:37:15|0.016782
13:37:17|0.01677
13:37:17|0.016764
13:37:18|0.016788
13:37:20|0.01679
13:37:20|0.016792
13:37:22|0.016793
13:37:22|0.016796
13:37:24|0.016771
13:37:25|0.016801
13:37:25|0.016795
13:37:26|0.016802
13:37:27|0.016804
13:37:28|0.016778
13:37:29|0.016811
13:37:30|0.016809
13:37:31|0.016814
13:37:33|0.016818
13:37:33|0.016819
13:37:35|0.016821
13:37:35|0.016823
13:37:37|0.016823
13:37:37|0.016828
13:37:39|0.016818
13:37:39|0.01682
13:37:40|0.016825
13:37:41|0.016816
13:37:42|0.016816
13:37:44|0.0168
13:37:44|0.016809
13:37:45|0.016801
13:37:46|0.016805
13:37:47|0.016799
13:37:48|0.016803
13:37:49|0.01679
13:37:50|0.016827
13:37:51|0.016802
13:37:52|0.016814
13:37:53|0.016817
13:37:55|0.016837
13:37:55|0.0168
13:37:57|0.0168
13:37:58|0.016803
13:37:58|0.016813
13:37:59|0.016803
13:38:00|0.016813
13:38:01|0.016825
13:38:02|0.016831
13:38:03|0.016824
13:38:05|0.016814
13:38:06|0.016831
13:38:08|0.016815
13:38:09|0.016804
13:38:11|0.016816
13:38:11|0.0168
13:38:13|0.016811
13:38:14|0.016798
13:38:16|0.016797
13:38:17|0.016808
13:38:17|0.016802
13:38:19|0.016802
13:38:20|0.016802
13:38:20|0.016795
13:38:21|0.016802
13:38:22|0.016812
13:38:24|0.016819
13:38:24|0.016822
13:38:25|0.016815
13:38:26|0.016819
13:38:27|0.016821
13:38:28|0.016827
13:38:29|0.016827
13:38:30|0.016826
13:38:31|0.016823
13:38:33|0.016821
13:38:34|0.016812
13:38:35|0.016812
13:38:35|0.016811
13:38:36|0.01683
13:38:37|0.016822
13:38:39|0.016825
13:38:39|0.016818
13:38:41|0.016811
13:38:42|0.016811
13:38:43|0.016814
13:38:44|0.016805
13:38:44|0.016804
13:38:46|0.016802
13:38:46|0.016807
13:38:47|0.016804
13:38:48|0.0168
13:38:49|0.016802
13:38:51|0.016798
13:38:52|0.016794
13:38:52|0.016793
13:38:53|0.016789
13:38:55|0.0168
13:38:56|0.0168
13:38:57|0.016792
13:38:57|0.016799
13:38:59|0.016796
13:38:59|0.016801
13:39:01|0.016798
13:39:02|0.016797
13:39:04|0.016795
13:39:06|0.016804
13:39:07|0.016809
13:39:09|0.016808
13:39:10|0.016808
13:39:11|0.016806
13:39:12|0.01681
13:39:13|0.01681
13:39:14|0.016813
13:39:15|0.016813
13:39:17|0.016809
13:39:18|0.01681
13:39:19|0.016809
13:39:20|0.016815
13:39:21|0.016815
13:39:22|0.016816
13:39:23|0.016817
13:39:23|0.016818
13:39:25|0.016818
13:39:26|0.016818
13:39:27|0.016818
13:39:28|0.016819
13:39:29|0.016819
13:39:30|0.016816
13:39:31|0.016815
13:39:32|0.01681
13:39:34|0.016813
13:39:35|0.016812
13:39:36|0.016812
13:39:37|0.016816
13:39:37|0.016816
13:39:38|0.016819
13:39:40|0.016811
13:39:41|0.01681
13:39:42|0.016829
13:39:43|0.016821
13:39:43|0.016822
13:39:45|0.016822
13:39:46|0.016823
13:39:46|0.016825
13:39:47|0.016823
13:39:48|0.016823
13:39:50|0.016823
13:39:51|0.01682
13:39:52|0.016818
13:39:53|0.01681
13:39:53|0.016816
13:39:56|0.016819
13:39:57|0.016837
13:39:57|0.016828
13:39:58|0.016833
13:39:59|0.016831
13:40:00|0.016838
13:40:01|0.016848
13:40:03|0.016832
13:40:05|0.016837
13:40:06|0.016832
13:40:07|0.01682
13:40:07|0.016822
13:40:09|0.016812
13:40:10|0.0168
13:40:11|0.016802
13:40:12|0.016798
13:40:13|0.016783
13:40:14|0.016789
13:40:15|0.016789
13:40:16|0.016799
13:40:17|0.01681
13:40:18|0.01681
13:40:19|0.016805
13:40:20|0.016797
13:40:21|0.016792
13:40:22|0.016795
13:40:23|0.016789
13:40:24|0.01679
13:40:25|0.01679
13:40:26|0.016794
13:40:27|0.016798
13:40:28|0.016797
13:40:29|0.016793
13:40:30|0.016795
13:40:31|0.016796
13:40:32|0.016795
13:40:33|0.0168
13:40:34|0.016806
13:40:35|0.016805
13:40:36|0.01681
13:40:37|0.016811
13:40:38|0.016815
13:40:39|0.016816
13:40:40|0.016805
13:40:41|0.016804
13:40:42|0.016799
13:40:43|0.016801
13:40:44|0.016794
13:40:45|0.016797
13:40:46|0.016788
13:40:47|0.016797
13:40:48|0.016808
13:40:49|0.016802
13:40:50|0.016802
13:40:51|0.016809
13:40:52|0.016808
13:40:53|0.016805
13:40:54|0.016809
13:40:55|0.016809
13:40:56|0.016804
13:40:57|0.016808
13:40:58|0.016812
13:40:59|0.016809
13:41:00|0.016808
13:41:01|0.016813
13:41:02|0.016813
13:41:04|0.016819
13:41:05|0.016818
13:41:05|0.01682
13:41:08|0.016822
13:41:08|0.016821
13:41:09|0.016812
13:41:11|0.016818
13:41:12|0.016819
13:41:13|0.016816
13:41:14|0.016817
13:41:14|0.016817
13:41:16|0.016816
13:41:17|0.01681
13:41:18|0.016803
13:41:19|0.0168
13:41:19|0.016813
13:41:21|0.016813
13:41:22|0.016807
13:41:22|0.016807
13:41:24|0.016812
13:41:25|0.016812
13:41:26|0.016811
13:41:27|0.016808
13:41:28|0.016805
13:41:29|0.016803
13:41:29|0.016804
13:41:31|0.0168
13:41:32|0.016772
13:41:33|0.016783
13:41:33|0.016784
13:41:34|0.016783
13:41:37|0.016782
13:41:37|0.016779
13:41:38|0.016776
13:41:39|0.016776
13:41:40|0.016786
13:41:41|0.016787
13:41:42|0.016792
13:41:43|0.016797
13:41:44|0.0168
13:41:45|0.016801
13:41:46|0.0168
13:41:47|0.016803
13:41:48|0.016795
13:41:49|0.016791
13:41:50|0.016787
13:41:51|0.016788
13:41:52|0.016787
13:41:53|0.016787
13:41:55|0.016783
13:41:56|0.01678
13:41:57|0.016774
13:41:58|0.016772
13:41:58|0.01675
13:42:00|0.016764
13:42:01|0.016766
13:42:02|0.016761
13:42:03|0.016771
13:42:04|0.01677
13:42:06|0.016773
13:42:07|0.016772
13:42:08|0.016773
13:42:10|0.016779
13:42:10|0.016772
13:42:11|0.016789
13:42:12|0.016789
13:42:13|0.016793
13:42:15|0.016788
13:42:16|0.016784
13:42:17|0.016773
13:42:18|0.016788
13:42:19|0.016755
13:42:20|0.016784
13:42:22|0.016783
13:42:23|0.016783
13:42:24|0.016784
13:42:24|0.016783
13:42:25|0.016785
13:42:26|0.016783
13:42:27|0.01678
13:42:28|0.01678
13:42:29|0.016786
13:42:30|0.016788
13:42:32|0.016792
13:42:32|0.016784
13:42:33|0.016784
13:42:35|0.016784
13:42:35|0.016784
13:42:37|0.01679
13:42:37|0.016785
13:42:39|0.016787
13:42:39|0.016786
13:42:40|0.016782
13:42:41|0.016783
13:42:42|0.016782
13:42:43|0.016781
13:42:44|0.016795
13:42:45|0.016794
13:42:47|0.016795
13:42:48|0.016792
13:42:48|0.016792
13:42:49|0.016794
13:42:50|0.016807
13:42:52|0.016811
13:42:52|0.016813
13:42:53|0.016817
13:42:55|0.016817
13:42:55|0.016817
13:42:56|0.016817
13:42:57|0.016817
13:42:58|0.016817
13:42:59|0.016817
13:43:00|0.016818
13:43:01|0.016817
13:43:02|0.016818
13:43:03|0.016818
13:43:04|0.016818
13:43:05|0.016818
13:43:06|0.016822
13:43:08|0.016825
13:43:09|0.016829
13:43:10|0.016829
13:43:11|0.016829
13:43:12|0.016842
13:43:14|0.016846
13:43:15|0.016843
13:43:16|0.016843
13:43:18|0.016847
13:43:18|0.01685
13:43:19|0.016848
13:43:20|0.016847
13:43:21|0.016853
13:43:23|0.016854
13:43:24|0.01685
13:43:25|0.016845
13:43:26|0.016846
13:43:27|0.016856
13:43:28|0.016858
13:43:29|0.016842
13:43:30|0.016841
13:43:31|0.016834
13:43:32|0.016826
13:43:33|0.016824
13:43:34|0.016829
13:43:34|0.016837
13:43:36|0.016844
13:43:37|0.016834
13:43:38|0.016836
13:43:39|0.016836
13:43:40|0.016845
13:43:41|0.016852
13:43:42|0.016848
13:43:42|0.016847
13:43:44|0.016843
13:43:46|0.016847
13:43:47|0.016845
13:43:48|0.016842
13:43:49|0.016841
13:43:50|0.016843
13:43:51|0.016844
13:43:51|0.016834
13:43:53|0.016837
13:43:54|0.016843
13:43:54|0.016849
13:43:56|0.016848
13:43:57|0.016846
13:43:58|0.016842
13:43:59|0.01684
13:44:00|0.01684
13:44:01|0.01684
13:44:02|0.016838
13:44:04|0.016835
13:44:05|0.016839
13:44:07|0.016847
13:44:08|0.016854
13:44:09|0.016844
13:44:11|0.016841
13:44:12|0.016854
13:44:13|0.01684
13:44:14|0.01684
13:44:15|0.016839
13:44:16|0.01684
13:44:17|0.016838
13:44:18|0.016838
13:44:19|0.016839
13:44:20|0.016833
13:44:21|0.016848
13:44:22|0.016847
13:44:23|0.016847
13:44:24|0.016848
13:44:25|0.016843
13:44:26|0.016847
13:44:27|0.016842
13:44:28|0.016847
13:44:29|0.016847
13:44:31|0.016841
13:44:32|0.016841
13:44:32|0.016847
13:44:34|0.016846
13:44:34|0.016843
13:44:36|0.016846
13:44:37|0.01684
13:44:38|0.016852
13:44:39|0.016843
13:44:39|0.016839
13:44:41|0.016842
13:44:42|0.01684
13:44:43|0.016838
13:44:43|0.016836
13:44:45|0.016836
13:44:46|0.016836
13:44:47|0.016836
13:44:48|0.016832
13:44:49|0.016831
13:44:50|0.016831
13:44:51|0.016828
13:44:52|0.016828
13:44:53|0.016828
13:44:54|0.016828
13:44:55|0.016826
13:44:56|0.016824
13:44:57|0.016822
13:44:59|0.016826
13:45:00|0.016822
13:45:01|0.016824
13:45:02|0.016824
13:45:03|0.016825
13:45:04|0.016821
13:45:05|0.016816
13:45:07|0.016808
13:45:09|0.01681
13:45:10|0.016813
13:45:11|0.016817
13:45:12|0.016809
13:45:13|0.01682
13:45:14|0.016819
13:45:16|0.016821
13:45:17|0.016821
13:45:18|0.016828
13:45:18|0.016835
13:45:21|0.016827
13:45:22|0.016829
13:45:22|0.016832
13:45:24|0.016836
13:45:24|0.016834
13:45:25|0.016837
13:45:26|0.01684
13:45:27|0.01684
13:45:28|0.016846
13:45:30|0.016844
13:45:30|0.016845
13:45:31|0.016846
13:45:32|0.016846
13:45:34|0.01684
13:45:34|0.016833
13:45:36|0.016829
13:45:36|0.016827
13:45:37|0.016827
13:45:39|0.016832
13:45:39|0.016832
13:45:40|0.016829
13:45:42|0.016827
13:45:42|0.016831
13:45:43|0.016832
13:45:45|0.016836
13:45:45|0.01684
13:45:46|0.016845
13:45:47|0.016847
13:45:48|0.016856
13:45:49|0.016857
13:45:50|0.016857
13:45:52|0.016839
13:45:52|0.016844
13:45:53|0.016862
13:45:55|0.01686
13:45:55|0.016862
13:45:57|0.01686
13:45:57|0.016859
13:45:58|0.01685
13:45:59|0.016834
13:46:00|0.016845
13:46:01|0.016842
13:46:02|0.016837
13:46:03|0.016837
13:46:05|0.016836
13:46:05|0.016836
13:46:06|0.01684
13:46:07|0.016844
13:46:09|0.01685
13:46:10|0.01685
13:46:11|0.016854
13:46:12|0.016839
13:46:13|0.016839
13:46:15|0.016839
13:46:16|0.016853
13:46:18|0.016856
13:46:18|0.016862
13:46:20|0.016866
13:46:21|0.016868
13:46:22|0.016868
13:46:23|0.016867
13:46:24|0.016868
13:46:25|0.016868
13:46:26|0.016871
13:46:27|0.016873
13:46:28|0.016875
13:46:29|0.016875
13:46:30|0.016867
13:46:31|0.016875
13:46:32|0.016876
13:46:33|0.016877
13:46:34|0.01688
13:46:35|0.016882
13:46:36|0.016883
13:46:37|0.016877
13:46:38|0.016878
13:46:39|0.016877
13:46:40|0.016876
13:46:41|0.016883
13:46:42|0.016884
13:46:43|0.016885
13:46:44|0.016885
13:46:45|0.016886
13:46:46|0.016887
13:46:47|0.016888
13:46:48|0.016896
13:46:49|0.016895
13:46:50|0.016894
13:46:51|0.016891
13:46:52|0.016891
13:46:54|0.016886
13:46:55|0.016884
13:46:56|0.016886
13:46:57|0.016891
13:46:58|0.016887
13:46:59|0.016891
13:47:00|0.016887
13:47:01|0.016888
13:47:02|0.016891
13:47:03|0.016893
13:47:05|0.016893
13:47:06|0.016893
13:47:07|0.016892
13:47:08|0.016891
13:47:10|0.01689
13:47:12|0.016889
13:47:13|0.016896
13:47:15|0.016897
13:47:16|0.016897
13:47:17|0.016905
13:47:18|0.016905
13:47:19|0.016905
13:47:21|0.016894
13:47:21|0.016896
13:47:22|0.016891
13:47:23|0.016891
13:47:24|0.01689
13:47:26|0.016881
13:47:27|0.016882
13:47:28|0.01688
13:47:30|0.016877
13:47:31|0.016875
13:47:32|0.016875
13:47:33|0.016868
13:47:34|0.016865
13:47:35|0.016864
13:47:36|0.016864
13:47:37|0.016862
13:47:38|0.016865
13:47:40|0.01687
13:47:40|0.01687
13:47:42|0.016873
13:47:43|0.016873
13:47:43|0.016873
13:47:45|0.016879
13:47:46|0.016898
13:47:47|0.016906
13:47:47|0.016906
13:47:48|0.016906
13:47:50|0.016905
13:47:51|0.016904
13:47:52|0.016904
13:47:53|0.016904
13:47:54|0.016904
13:47:55|0.016897
13:47:56|0.016894
13:47:57|0.016884
13:47:58|0.016887
13:47:59|0.016885
13:48:00|0.016886
13:48:01|0.016876
13:48:02|0.016876
13:48:03|0.016883
13:48:04|0.016884
13:48:05|0.016887
13:48:06|0.016895
13:48:07|0.016901
13:48:08|0.016901
13:48:09|0.016901
13:48:10|0.016895
13:48:12|0.016887
13:48:14|0.016884
13:48:15|0.016884
13:48:16|0.016893
13:48:17|0.016885
13:48:19|0.016874
13:48:20|0.016872
13:48:20|0.016871
13:48:21|0.016871
13:48:23|0.016872
13:48:23|0.016864
13:48:24|0.016867
13:48:27|0.016864
13:48:27|0.016865
13:48:29|0.01686
13:48:30|0.01686
13:48:31|0.016866
13:48:32|0.016871
13:48:33|0.016871
13:48:34|0.016872
13:48:35|0.016873
13:48:36|0.016872
13:48:37|0.016874
13:48:38|0.016868
13:48:40|0.016871
13:48:41|0.016871
13:48:42|0.016871
13:48:43|0.016871
13:48:43|0.016872
13:48:44|0.016872
13:48:45|0.016872
13:48:46|0.016871
13:48:48|0.016871
13:48:49|0.016871
13:48:50|0.016872
13:48:50|0.016872
13:48:52|0.01687
13:48:53|0.016869
13:48:54|0.016865
13:48:55|0.016864
13:48:56|0.016861
13:48:56|0.016861
13:48:57|0.016859
13:48:59|0.016859
13:48:59|0.016859
13:49:01|0.016854
13:49:02|0.016856
13:49:04|0.016862
13:49:05|0.016862
13:49:06|0.01686
13:49:07|0.01685
13:49:08|0.01685
13:49:09|0.016846
13:49:10|0.016839
13:49:11|0.016838
13:49:13|0.016836
13:49:13|0.01684
13:49:14|0.016838
13:49:15|0.016822
13:49:17|0.016846
13:49:17|0.016843
13:49:19|0.016847
13:49:20|0.016844
13:49:21|0.016846
13:49:22|0.016845
13:49:24|0.016822
13:49:25|0.016838
13:49:26|0.016835
13:49:27|0.016839
13:49:28|0.01684
13:49:29|0.01684
13:49:30|0.016844
13:49:32|0.016841
13:49:33|0.016843
13:49:34|0.016842
13:49:35|0.016842
13:49:36|0.016838
13:49:37|0.016839
13:49:38|0.016833
13:49:39|0.016832
13:49:40|0.016834
13:49:41|0.016837
13:49:42|0.016837
13:49:43|0.01684
13:49:44|0.016834
13:49:45|0.01684
13:49:46|0.016842
13:49:47|0.016842
13:49:48|0.016843
13:49:49|0.016843
13:49:50|0.016843
13:49:51|0.016843
13:49:52|0.016843
13:49:53|0.016842
13:49:54|0.016848
13:49:56|0.016848
13:49:57|0.016848
13:49:57|0.016848
13:49:59|0.016848
13:50:00|0.016848
13:50:00|0.016848
13:50:01|0.016848
13:50:02|0.016848
13:50:04|0.016848
13:50:05|0.016847
13:50:06|0.016847
13:50:07|0.016847
13:50:08|0.016846
13:50:09|0.016846
13:50:10|0.016846
13:50:11|0.016846
13:50:12|0.016844
13:50:13|0.016841
13:50:14|0.016845
13:50:16|0.016845
13:50:18|0.016845
13:50:19|0.016842
13:50:20|0.016835
13:50:22|0.016832
13:50:23|0.016834
13:50:25|0.016836
13:50:25|0.016837
13:50:27|0.016827
13:50:28|0.016827
13:50:28|0.016827
13:50:30|0.016827
13:50:31|0.016827
13:50:32|0.016827
13:50:33|0.016827
13:50:34|0.016829
13:50:35|0.016829
13:50:36|0.016842
13:50:37|0.016842
13:50:38|0.016844
13:50:39|0.016844
13:50:40|0.016846
13:50:41|0.016847
13:50:42|0.016848
13:50:43|0.016843
13:50:44|0.016843
13:50:45|0.016843
13:50:45|0.016849
13:50:47|0.016849
13:50:48|0.01685
13:50:48|0.016849
13:50:50|0.01685
13:50:51|0.016852
13:50:52|0.016856
13:50:53|0.016856
13:50:55|0.016858
13:50:55|0.016858
13:50:56|0.01686
13:50:58|0.016854
13:50:58|0.016853
13:50:59|0.016856
13:51:01|0.016856
13:51:01|0.016854
13:51:02|0.016855
13:51:03|0.016857
13:51:04|0.016852
13:51:05|0.016852
13:51:06|0.016852
13:51:07|0.01685
13:51:08|0.016846
13:51:09|0.016853
13:51:11|0.016844
13:51:12|0.01683
13:51:12|0.016836
13:51:13|0.016836
13:51:14|0.016838
13:51:15|0.016836
13:51:16|0.016838
13:51:18|0.016838
13:51:19|0.016838
13:51:20|0.016839
13:51:21|0.01683
13:51:22|0.016833
13:51:22|0.016833
13:51:23|0.016828
13:51:24|0.016825
13:51:26|0.016823
13:51:27|0.016822
13:51:27|0.016823
13:51:28|0.016828
13:51:30|0.016826
13:51:30|0.016826
13:51:31|0.016825
13:51:33|0.016818
13:51:33|0.016819
13:51:35|0.016816
13:51:37|0.016814
13:51:38|0.016814
13:51:39|0.016811
13:51:40|0.016809
13:51:41|0.01681
13:51:42|0.01681
13:51:43|0.016806
13:51:44|0.016804
13:51:45|0.0168
13:51:46|0.016792
13:51:47|0.016791
13:51:48|0.016786
13:51:50|0.016794
13:51:50|0.016797
13:51:52|0.016797
13:51:52|0.016797
13:51:53|0.016797
13:51:54|0.016799
13:51:55|0.016806
13:51:56|0.016809
13:51:57|0.016808
13:51:58|0.016811
13:51:59|0.016816
13:52:00|0.016816
13:52:01|0.016818
13:52:02|0.01682
13:52:04|0.016828
13:52:05|0.01683
13:52:06|0.016833
13:52:07|0.016837
13:52:08|0.016834
13:52:09|0.016832
13:52:10|0.016826
13:52:11|0.016826
13:52:12|0.016831
13:52:13|0.016833
13:52:14|0.016834
13:52:16|0.016826
13:52:17|0.016828
13:52:18|0.01683
13:52:20|0.01683
13:52:21|0.016832
13:52:22|0.016846
13:52:23|0.01685
13:52:25|0.016852
13:52:25|0.016852
13:52:26|0.016855
13:52:27|0.016856
13:52:28|0.016858
13:52:29|0.016859
13:52:30|0.016857
13:52:31|0.016855
13:52:32|0.016866
13:52:33|0.016865
13:52:34|0.016865
13:52:35|0.016877
13:52:36|0.016878
13:52:37|0.016881
13:52:39|0.016881
13:52:40|0.016882
13:52:41|0.016884
13:52:42|0.01689
13:52:43|0.016892
13:52:44|0.016891
13:52:45|0.016893
13:52:46|0.016893
13:52:47|0.016899
13:52:48|0.016899
13:52:49|0.016898
13:52:50|0.016896
13:52:51|0.016903
13:52:52|0.016907
13:52:54|0.016906
13:52:55|0.016906
13:52:56|0.016905
13:52:56|0.016907
13:52:58|0.016903
13:52:58|0.016903
13:52:59|0.016903
13:53:00|0.016903
13:53:01|0.016904
13:53:03|0.016903
13:53:03|0.016904
13:53:04|0.016908
13:53:06|0.016907
13:53:07|0.016903
13:53:08|0.016908
13:53:09|0.016901
13:53:11|0.016905
13:53:11|0.016905
13:53:13|0.016906
13:53:13|0.016909
13:53:14|0.016909
13:53:16|0.016909
13:53:17|0.016907
13:53:19|0.016914
13:53:19|0.016909
13:53:22|0.016918
13:53:23|0.016921
13:53:23|0.016921
13:53:25|0.016923
13:53:25|0.016935
13:53:27|0.016953
13:53:27|0.016928
13:53:29|0.01694
13:53:30|0.016951
13:53:31|0.016936
13:53:32|0.016926
13:53:33|0.016924
13:53:34|0.016923
13:53:35|0.016901
13:53:36|0.016901
13:53:37|0.016901
13:53:38|0.016904
13:53:39|0.016908
13:53:40|0.016908
13:53:41|0.016888
13:53:42|0.016879
13:53:44|0.016877
13:53:44|0.016873
13:53:45|0.016869
13:53:46|0.016854
13:53:47|0.016858
13:53:49|0.016858
13:53:50|0.016871
13:53:51|0.016885
13:53:51|0.01686
13:53:52|0.016883
13:53:53|0.016884
13:53:55|0.01689
13:53:56|0.01689
13:53:56|0.016888
13:53:57|0.016889
13:53:59|0.016899
13:54:00|0.016895
13:54:00|0.016902
13:54:01|0.0169
13:54:03|0.016893
13:54:04|0.016884
13:54:04|0.016884
13:54:05|0.016882
13:54:07|0.01689
13:54:07|0.016888
13:54:09|0.016891
13:54:11|0.01688
13:54:12|0.016883
13:54:13|0.016886
13:54:14|0.016882
13:54:14|0.01689
13:54:16|0.016886
13:54:16|0.016894
13:54:18|0.016887
13:54:19|0.016896
13:54:20|0.016901
13:54:21|0.016896
13:54:22|0.016907
13:54:24|0.01689
13:54:24|0.016885
13:54:25|0.016885
13:54:26|0.016885
13:54:27|0.016886
13:54:28|0.016881
13:54:29|0.016881
13:54:30|0.01688
13:54:32|0.016882
13:54:33|0.016878
13:54:34|0.01688
13:54:35|0.016879
13:54:36|0.01688
13:54:37|0.016879
13:54:37|0.01688
13:54:39|0.01688
13:54:40|0.01688
13:54:41|0.016878
13:54:42|0.01686
13:54:43|0.016854
13:54:44|0.016873
13:54:45|0.01688
13:54:46|0.016883
13:54:47|0.016881
13:54:48|0.016888
13:54:49|0.016892
13:54:49|0.016888
13:54:50|0.016891
13:54:52|0.016889
13:54:53|0.016887
13:54:54|0.016882
13:54:55|0.01688
13:54:56|0.01688
13:54:57|0.01689
13:54:58|0.01689
13:54:58|0.016889
13:55:01|0.016892
13:55:01|0.016892
13:55:02|0.016894
13:55:03|0.016898
13:55:04|0.016899
13:55:05|0.0169
13:55:06|0.016896
13:55:07|0.016898
13:55:09|0.016902
13:55:10|0.016903
13:55:10|0.016903
13:55:11|0.016891
13:55:12|0.016895
13:55:13|0.016901
13:55:14|0.0169
13:55:15|0.016902
13:55:16|0.016902
13:55:18|0.01691
13:55:19|0.016911
13:55:21|0.016916
13:55:23|0.016913
13:55:24|0.016918
13:55:25|0.016905
13:55:26|0.01692
13:55:27|0.01691
13:55:27|0.016914
13:55:28|0.016911
13:55:30|0.016909
13:55:31|0.016904
13:55:32|0.016916
13:55:32|0.016916
13:55:33|0.016916
13:55:35|0.016913
13:55:36|0.016902
13:55:37|0.016898
13:55:39|0.016891
13:55:40|0.016888
13:55:41|0.016876
13:55:41|0.016872
13:55:43|0.016868
13:55:44|0.01686
13:55:45|0.016856
13:55:46|0.016857
13:55:47|0.016856
13:55:48|0.016853
13:55:49|0.016849
13:55:50|0.016848
13:55:50|0.016846
13:55:52|0.016845
13:55:53|0.016844
13:55:54|0.016842
13:55:55|0.016841
13:55:56|0.016841
13:55:57|0.016842
13:55:58|0.016843
13:56:00|0.016848
13:56:01|0.016854
13:56:01|0.016854
13:56:03|0.016854
13:56:04|0.016856
13:56:04|0.016863
13:56:05|0.016862
13:56:07|0.016861
13:56:07|0.016865
13:56:08|0.016862
13:56:09|0.016864
13:56:10|0.016862
13:56:11|0.016854
13:56:12|0.016854
13:56:13|0.016854
13:56:14|0.016864
13:56:15|0.016858
13:56:17|0.016854
13:56:18|0.016867
13:56:19|0.016846
13:56:20|0.016852
13:56:21|0.016842
13:56:22|0.016841
13:56:23|0.01684
13:56:24|0.01684
13:56:25|0.016845
13:56:26|0.016845
13:56:27|0.016845
13:56:28|0.016844
13:56:30|0.016838
13:56:30|0.016852
13:56:33|0.016834
13:56:33|0.016839
13:56:34|0.016841
13:56:36|0.01684
13:56:37|0.016841
13:56:37|0.016842
13:56:38|0.016846
13:56:40|0.016848
13:56:40|0.016848
13:56:41|0.016846
13:56:43|0.016844
13:56:44|0.016844
13:56:44|0.016843
13:56:45|0.016843
13:56:47|0.016838
13:56:47|0.016839
13:56:49|0.016835
13:56:50|0.016836
13:56:50|0.016828
13:56:52|0.016834
13:56:53|0.016836
13:56:53|0.016829
13:56:54|0.016829
13:56:56|0.016833
13:56:56|0.016831
13:56:57|0.016832
13:56:58|0.016832
13:57:00|0.016825
13:57:00|0.016825
13:57:01|0.016824
13:57:03|0.016828
13:57:03|0.016825
13:57:04|0.016825
13:57:06|0.016824
13:57:07|0.016823
13:57:08|0.016825
13:57:10|0.016842
13:57:11|0.016842
13:57:11|0.016841
13:57:13|0.016842
13:57:13|0.016839
13:57:14|0.016837
13:57:15|0.016836
13:57:16|0.016842
13:57:17|0.016844
13:57:19|0.016848
13:57:19|0.016848
13:57:20|0.01685
13:57:23|0.01685
13:57:23|0.016851
13:57:24|0.016851
13:57:25|0.01685
13:57:27|0.016844
13:57:28|0.016835
13:57:30|0.01683
13:57:31|0.016826
13:57:32|0.016826
13:57:33|0.016825
13:57:34|0.016825
13:57:36|0.016826
13:57:36|0.016832
13:57:37|0.016826
13:57:38|0.016819
13:57:39|0.016819
13:57:40|0.01682
13:57:41|0.016816
13:57:43|0.016816
13:57:44|0.016817
13:57:45|0.016817
13:57:46|0.016816
13:57:46|0.016813
13:57:47|0.016811
13:57:48|0.016804
13:57:49|0.016795
13:57:51|0.016794
13:57:51|0.016793
13:57:53|0.016792
13:57:53|0.016792
13:57:56|0.016801
13:57:56|0.016797
13:57:57|0.016799
13:57:58|0.016799
13:58:00|0.016802
13:58:01|0.016799
13:58:02|0.016794
13:58:04|0.016799
13:58:04|0.016823
13:58:06|0.016825
13:58:07|0.016849
13:58:07|0.016837
13:58:09|0.016839
13:58:09|0.016838
13:58:11|0.016831
13:58:12|0.016829
13:58:13|0.016825
13:58:14|0.016817
13:58:15|0.016826
13:58:16|0.016824
13:58:17|0.016827
13:58:18|0.016848
13:58:19|0.016831
13:58:20|0.016828
13:58:22|0.016824
13:58:24|0.016829
13:58:24|0.016833
13:58:26|0.016841
13:58:27|0.016846
13:58:28|0.016846
13:58:29|0.016847
13:58:30|0.016846
13:58:32|0.016842
13:58:33|0.016843
13:58:34|0.016843
13:58:35|0.016839
13:58:36|0.016833
13:58:37|0.016836
13:58:38|0.016838
13:58:39|0.016839
13:58:40|0.016839
13:58:41|0.01684
13:58:42|0.01685
13:58:43|0.016865
13:58:44|0.01687
13:58:45|0.016868
13:58:46|0.016864
13:58:47|0.01687
13:58:48|0.016874
13:58:49|0.016871
13:58:50|0.016866
13:58:51|0.016863
13:58:52|0.016864
13:58:53|0.01686
13:58:54|0.016865
13:58:55|0.016861
13:58:57|0.016857
13:58:58|0.016858
13:58:59|0.016861
13:59:00|0.016861
13:59:01|0.016863
13:59:02|0.016863
13:59:03|0.016865
13:59:04|0.016865
13:59:05|0.016867
13:59:06|0.016868
13:59:07|0.016868
13:59:08|0.016868
13:59:09|0.016874
13:59:10|0.016861
13:59:11|0.01685
13:59:12|0.01686
13:59:13|0.016861
13:59:14|0.016867
13:59:15|0.016872
13:59:16|0.016881
13:59:17|0.01688
13:59:18|0.01688
13:59:19|0.016878
13:59:20|0.01687
13:59:21|0.016872
13:59:22|0.016872
13:59:24|0.016878
13:59:25|0.016882
13:59:27|0.016879
13:59:28|0.016875
13:59:29|0.016878
13:59:30|0.016877
13:59:31|0.01687
13:59:32|0.016869
13:59:33|0.016868
13:59:34|0.016866
13:59:35|0.016868
13:59:36|0.016875
13:59:37|0.016871
13:59:38|0.016871
13:59:39|0.016871
13:59:41|0.016864
13:59:42|0.0169
13:59:43|0.0169
13:59:44|0.016931
13:59:44|0.016908
13:59:46|0.016985
13:59:47|0.016966
13:59:48|0.016948
13:59:49|0.01695
13:59:50|0.01699
13:59:51|0.016961
13:59:52|0.016967
13:59:53|0.01695
13:59:54|0.016984
13:59:55|0.017006
13:59:56|0.017049
13:59:57|0.01705
13:59:58|0.017051
13:59:59|0.017056
14:00:01|0.017047
14:00:01|0.017068
14:00:03|0.017064
14:00:03|0.01706
14:00:04|0.017066
14:00:06|0.017123
14:00:07|0.017128
14:00:08|0.017133
14:00:09|0.017137
14:00:10|0.017103
14:00:11|0.017116
14:00:12|0.017074
14:00:13|0.017104
14:00:14|0.017061
14:00:15|0.017062
14:00:16|0.01712
14:00:17|0.017078
14:00:18|0.017085
14:00:19|0.017133
14:00:20|0.017146
14:00:21|0.017113
14:00:22|0.01712
14:00:24|0.017096
14:00:25|0.017094
14:00:26|0.017092
14:00:27|0.017092
14:00:29|0.017094
14:00:30|0.017084
14:00:31|0.017071
14:00:32|0.017069
14:00:33|0.017066
14:00:33|0.017071
14:00:35|0.017079
14:00:36|0.017099
14:00:37|0.017101
14:00:38|0.017087
14:00:39|0.017081
14:00:39|0.017083
14:00:41|0.017077
14:00:43|0.017089
14:00:43|0.017066
14:00:44|0.017052
14:00:45|0.017025
14:00:46|0.017019
14:00:47|0.017018
14:00:49|0.017021
14:00:50|0.01702
14:00:51|0.017018
14:00:52|0.017021
14:00:53|0.01702
14:00:54|0.017022
14:00:55|0.017021
14:00:56|0.017019
14:00:57|0.017019
14:00:58|0.017037
14:00:59|0.017046
14:01:00|0.017037
14:01:01|0.017038
14:01:02|0.01704
14:01:03|0.017043
14:01:04|0.017038
14:01:05|0.017032
14:01:06|0.017027
14:01:07|0.01703
14:01:08|0.017021
14:01:09|0.01702
14:01:10|0.017018
14:01:11|0.017016
14:01:12|0.017013
14:01:13|0.017018
14:01:14|0.017014
14:01:15|0.01701
14:01:16|0.01701
14:01:17|0.017012
14:01:18|0.01701
14:01:19|0.017008
14:01:20|0.017007
14:01:21|0.017016
14:01:22|0.017027
14:01:23|0.017025
14:01:25|0.017013
14:01:25|0.017013
14:01:27|0.017012
14:01:27|0.017013
14:01:29|0.017012
14:01:31|0.017018
14:01:33|0.017008
14:01:34|0.016998
14:01:35|0.017
14:01:36|0.017003
14:01:36|0.017007
14:01:37|0.017013
14:01:39|0.017014
14:01:41|0.01702
14:01:42|0.017022
14:01:42|0.017022
14:01:44|0.017018
14:01:45|0.01702
14:01:45|0.017016
14:01:46|0.017018
14:01:48|0.017019
14:01:48|0.017019
14:01:49|0.017016
14:01:50|0.017016
14:01:52|0.017015
14:01:53|0.017017
14:01:54|0.017014
14:01:55|0.017014
14:01:56|0.017017
14:01:57|0.017022
14:01:58|0.01702
14:01:59|0.017021
14:02:00|0.017021
14:02:01|0.017015
14:02:02|0.017014
14:02:03|0.017014
14:02:04|0.017013
14:02:05|0.017015
14:02:06|0.017014
14:02:07|0.017018
14:02:08|0.017018
14:02:09|0.017016
14:02:10|0.017016
14:02:11|0.017015
14:02:12|0.017015
14:02:13|0.017012
14:02:14|0.017012
14:02:16|0.017008
14:02:16|0.017008
14:02:18|0.017004
14:02:18|0.016999
14:02:20|0.016999
14:02:21|0.016996
14:02:23|0.016993
14:02:23|0.016993
14:02:24|0.016987
14:02:25|0.016989
14:02:27|0.01699
14:02:28|0.01699
14:02:30|0.016985
14:02:30|0.016986
14:02:32|0.016989
14:02:32|0.016989
14:02:34|0.016989
14:02:35|0.016985
14:02:36|0.016992
14:02:37|0.016991
14:02:37|0.016992
14:02:39|0.01699
14:02:40|0.01699
14:02:41|0.016981
14:02:42|0.01697
14:02:42|0.016964
14:02:45|0.016954
14:02:45|0.016943
14:02:46|0.016926
14:02:47|0.016923
14:02:48|0.016925
14:02:49|0.016928
14:02:50|0.016931
14:02:51|0.016923
14:02:52|0.01692
14:02:53|0.016932
14:02:54|0.016929
14:02:55|0.016922
14:02:57|0.016922
14:02:58|0.016929
14:02:59|0.01694
14:03:00|0.016932
14:03:01|0.016928
14:03:02|0.016924
14:03:03|0.016922
14:03:04|0.016922
14:03:05|0.016924
14:03:05|0.016924
14:03:07|0.016923
14:03:09|0.01693
14:03:09|0.01694
14:03:11|0.016927
14:03:12|0.016937
14:03:13|0.016937
14:03:14|0.016936
14:03:14|0.016934
14:03:15|0.016942
14:03:16|0.016949
14:03:17|0.016952
14:03:19|0.016948
14:03:20|0.016952
14:03:20|0.016952
14:03:21|0.016961
14:03:23|0.016975
14:03:24|0.016978
14:03:24|0.016969
14:03:25|0.016967
14:03:26|0.016967
14:03:28|0.016944
14:03:29|0.016949
14:03:30|0.016951
14:03:31|0.016952
14:03:33|0.016951
14:03:34|0.016949
14:03:34|0.016954
14:03:36|0.016959
14:03:37|0.016961
14:03:38|0.016963
14:03:39|0.016954
14:03:40|0.016951
14:03:41|0.016945
14:03:43|0.016946
14:03:44|0.01694
14:03:45|0.016947
14:03:47|0.016938
14:03:47|0.016938
14:03:48|0.016933
14:03:49|0.016933
14:03:51|0.016933
14:03:51|0.016931
14:03:53|0.016928
14:03:53|0.016928
14:03:54|0.016928
14:03:55|0.016924
14:03:56|0.016927
14:03:57|0.016932
14:03:58|0.016912
14:03:59|0.016898
14:04:01|0.016894
14:04:01|0.016911
14:04:02|0.016881
14:04:04|0.01688
14:04:05|0.01688
14:04:06|0.016888
14:04:06|0.016892
14:04:08|0.016893
14:04:09|0.016904
14:04:09|0.016908
14:04:10|0.016918
14:04:11|0.01689
14:04:12|0.016908
14:04:13|0.016912
14:04:15|0.016914
14:04:15|0.016907
14:04:16|0.016902
14:04:17|0.016899
14:04:19|0.016901
14:04:20|0.016899
14:04:21|0.016888
14:04:22|0.016888
14:04:23|0.016901
14:04:24|0.016895
14:04:25|0.016888
14:04:26|0.016884
14:04:27|0.016893
14:04:28|0.01688
14:04:30|0.016886
14:04:30|0.016888
14:04:32|0.01688
14:04:34|0.016888
14:04:35|0.016895
14:04:37|0.016893
14:04:38|0.016887
14:04:39|0.016892
14:04:41|0.016899
14:04:42|0.01688
14:04:43|0.016889
14:04:44|0.016899
14:04:45|0.016894
14:04:46|0.016899
14:04:47|0.016899
14:04:48|0.016899
14:04:49|0.0169
14:04:51|0.016898
14:04:52|0.016894
14:04:53|0.016892
14:04:54|0.016908
14:04:54|0.016884
14:04:55|0.016888
14:04:57|0.016884
14:04:58|0.016895
14:04:59|0.016873
14:05:00|0.016898
14:05:01|0.016874
14:05:02|0.016872
14:05:03|0.016872
14:05:04|0.016874
14:05:05|0.016878
14:05:06|0.016892
14:05:07|0.016878
14:05:08|0.016882
14:05:09|0.016888
14:05:10|0.01689
14:05:11|0.016891
14:05:13|0.016903
14:05:13|0.016912
14:05:15|0.016916
14:05:16|0.016918
14:05:16|0.016919
14:05:17|0.016919
14:05:19|0.016909
14:05:20|0.016915
14:05:21|0.016908
14:05:22|0.016905
14:05:23|0.0169
14:05:24|0.016888
14:05:25|0.016884
14:05:26|0.016884
14:05:27|0.016883
14:05:28|0.016883
14:05:30|0.016873
14:05:32|0.016864
14:05:33|0.016863
14:05:34|0.016861
14:05:35|0.016864
14:05:36|0.016863
14:05:36|0.016865
14:05:38|0.016859
14:05:38|0.016862
14:05:40|0.016857
14:05:41|0.016853
14:05:42|0.01685
14:05:43|0.016853
14:05:44|0.01686
14:05:45|0.016861
14:05:46|0.016863
14:05:47|0.016867
14:05:48|0.016868
14:05:49|0.016866
14:05:50|0.016862
14:05:51|0.016866
14:05:52|0.016866
14:05:53|0.01687
14:05:54|0.016869
14:05:55|0.01687
14:05:56|0.016878
14:05:57|0.016881
14:05:58|0.016946
14:05:59|0.016934
14:06:00|0.016908
14:06:01|0.016914
14:06:02|0.016911
14:06:03|0.016921
14:06:04|0.016911
14:06:05|0.016899
14:06:06|0.016898
14:06:07|0.016899
14:06:08|0.0169
14:06:09|0.016906
14:06:10|0.0169
14:06:11|0.016903
14:06:12|0.016902
14:06:13|0.016924
14:06:14|0.016909
14:06:15|0.016909
14:06:16|0.01691
14:06:17|0.016906
14:06:18|0.016904
14:06:19|0.016905
14:06:20|0.016906
14:06:21|0.016916
14:06:22|0.016918
14:06:23|0.016919
14:06:24|0.016931
14:06:25|0.016932
14:06:26|0.016931
14:06:27|0.016932
14:06:28|0.016945
14:06:30|0.016945
14:06:30|0.016945
14:06:31|0.016944
14:06:34|0.016945
14:06:35|0.016945
14:06:36|0.016944
14:06:37|0.01694
14:06:39|0.01694
14:06:39|0.016939
14:06:42|0.016935
14:06:43|0.01694
14:06:44|0.016941
14:06:45|0.016943
14:06:46|0.016943
14:06:46|0.016948
14:06:48|0.016948
14:06:49|0.01694
14:06:50|0.016947
14:06:51|0.016946
14:06:52|0.01696
14:06:53|0.016963
14:06:54|0.016963
14:06:55|0.017012
14:06:56|0.016976
14:06:57|0.016967
14:06:58|0.016968
14:06:59|0.016951
14:07:00|0.016964
14:07:01|0.016977
14:07:02|0.016968
14:07:03|0.016979
14:07:05|0.016976
14:07:05|0.016978
14:07:06|0.016977
14:07:07|0.016983
14:07:08|0.016975
14:07:09|0.016975
14:07:10|0.016975
14:07:12|0.016969
14:07:13|0.016976
14:07:14|0.016972
14:07:15|0.016977
14:07:16|0.016976
14:07:17|0.016985
14:07:18|0.016984
14:07:19|0.016984
14:07:20|0.016983
14:07:20|0.016981
14:07:22|0.016987
14:07:23|0.016987
14:07:24|0.01698
14:07:25|0.016986
14:07:26|0.016987
14:07:27|0.016991
14:07:28|0.01699
14:07:29|0.01699
14:07:30|0.016986
14:07:32|0.01699
14:07:33|0.01699
14:07:34|0.01699
14:07:36|0.016991
14:07:37|0.01698
14:07:38|0.016979
14:07:39|0.016971
14:07:40|0.016974
14:07:41|0.016968
14:07:42|0.016971
14:07:43|0.016971
14:07:43|0.016971
14:07:46|0.016967
14:07:47|0.016967
14:07:48|0.016967
14:07:49|0.016966
14:07:50|0.016961
14:07:52|0.016963
14:07:53|0.016963
14:07:54|0.016971
14:07:55|0.016962
14:07:56|0.016965
14:07:57|0.016967
14:07:58|0.016968
14:07:59|0.016968
14:08:00|0.016968
14:08:01|0.016964
14:08:02|0.016964
14:08:03|0.016964
14:08:04|0.016969
14:08:05|0.016969
14:08:07|0.016983
14:08:08|0.016977
14:08:09|0.016977
14:08:09|0.016977
14:08:10|0.016976
14:08:11|0.016973
14:08:13|0.016968
14:08:14|0.016968
14:08:14|0.016974
14:08:16|0.016979
14:08:16|0.016985
14:08:17|0.016981
14:08:19|0.017005
14:08:19|0.017004
14:08:21|0.017008
14:08:21|0.017004
14:08:22|0.017008
14:08:23|0.017012
14:08:25|0.016991
14:08:25|0.017005
14:08:26|0.016996
14:08:27|0.016996
14:08:28|0.016993
14:08:30|0.017
14:08:30|0.016999
14:08:32|0.017007
14:08:34|0.017004
14:08:36|0.017012
14:08:37|0.017006
14:08:38|0.017013
14:08:39|0.017014
14:08:40|0.01701
14:08:42|0.017007
14:08:42|0.017003
14:08:44|0.017
14:08:44|0.016998
14:08:45|0.016999
14:08:47|0.016997
14:08:48|0.016997
14:08:49|0.016997
14:08:50|0.016987
14:08:51|0.016992
14:08:51|0.016983
14:08:53|0.016983
14:08:53|0.016985
14:08:55|0.016983
14:08:56|0.016984
14:08:56|0.016984
14:08:58|0.016984
14:08:58|0.016983
14:08:59|0.01698
14:09:00|0.016977
14:09:02|0.016981
14:09:03|0.01698
14:09:03|0.016981
14:09:05|0.016985
14:09:06|0.016982
14:09:07|0.016982
14:09:08|0.016982
14:09:09|0.01698
14:09:10|0.016985
14:09:11|0.01698
14:09:12|0.016979
14:09:13|0.016972
14:09:14|0.016972
14:09:15|0.016974
14:09:16|0.016974
14:09:17|0.016962
14:09:18|0.016977
14:09:20|0.016977
14:09:21|0.016977
14:09:22|0.016966
14:09:23|0.016968
14:09:24|0.016968
14:09:24|0.016965
14:09:25|0.016962
14:09:26|0.016961
14:09:27|0.016959
14:09:29|0.016962
14:09:30|0.016958
14:09:30|0.016954
14:09:33|0.016954
14:09:33|0.016954
14:09:34|0.016954
14:09:35|0.016954
14:09:37|0.016961
14:09:38|0.016969
14:09:40|0.016953
14:09:42|0.016954
14:09:42|0.016954
14:09:44|0.01695
14:09:45|0.016947
14:09:46|0.016947
14:09:47|0.016953
14:09:48|0.016953
14:09:49|0.016956
14:09:50|0.016954
14:09:51|0.016957
14:09:52|0.016957
14:09:53|0.016957
14:09:54|0.016957
14:09:55|0.016957
14:09:56|0.01696
14:09:57|0.016966
14:09:58|0.016963
14:09:59|0.016959
14:10:00|0.016962
14:10:01|0.016962
14:10:03|0.016961
14:10:04|0.016962
14:10:05|0.016958
14:10:06|0.016956
14:10:07|0.016953
14:10:08|0.016961
14:10:09|0.016961
14:10:10|0.016979
14:10:11|0.01698
14:10:12|0.016982
14:10:13|0.016984
14:10:14|0.016982
14:10:15|0.016985
14:10:16|0.016986
14:10:17|0.016983
14:10:18|0.016983
14:10:19|0.016982
14:10:20|0.016983
14:10:21|0.016983
14:10:22|0.016983
14:10:23|0.016984
14:10:24|0.016986
14:10:25|0.016986
14:10:26|0.016987
14:10:27|0.01699
14:10:28|0.016989
14:10:28|0.01699
14:10:30|0.01699
14:10:31|0.01699
14:10:32|0.017001
14:10:33|0.016994
14:10:35|0.01699
14:10:35|0.016984
14:10:37|0.016984
14:10:37|0.016984
14:10:39|0.016989
14:10:40|0.01699
14:10:42|0.016989
14:10:43|0.016991
14:10:44|0.01699
14:10:46|0.016996
14:10:47|0.016996
14:10:48|0.016998
14:10:49|0.016999
14:10:49|0.016999
14:10:51|0.017002
14:10:52|0.017001
14:10:52|0.017001
14:10:54|0.017001
14:10:55|0.017001
14:10:56|0.017002
14:10:57|0.017002
14:10:58|0.016998
14:10:58|0.016998
14:11:00|0.016994
14:11:00|0.016995
14:11:02|0.016998
14:11:03|0.016998
14:11:04|0.016999
14:11:05|0.017003
14:11:06|0.017003
14:11:07|0.017003
14:11:08|0.016996
14:11:09|0.016996
14:11:10|0.017007
14:11:11|0.017001
14:11:12|0.017008
14:11:13|0.017008
14:11:14|0.017008
14:11:15|0.017008
14:11:16|0.017008
14:11:17|0.017009
14:11:18|0.017009
14:11:19|0.017009
14:11:20|0.017009
14:11:21|0.017009
14:11:22|0.017009
14:11:23|0.01701
14:11:24|0.017011
14:11:25|0.01701
14:11:26|0.017008
14:11:27|0.017008
14:11:28|0.017006
14:11:29|0.017004
14:11:30|0.017004
14:11:31|0.017005
14:11:32|0.017004
14:11:33|0.017004
14:11:35|0.017007
14:11:36|0.017007
14:11:36|0.017007
14:11:38|0.017006
14:11:40|0.017005
14:11:42|0.017005
14:11:43|0.017005
14:11:45|0.017007
14:11:45|0.017006
14:11:46|0.017006
14:11:48|0.017004
14:11:49|0.017003
14:11:50|0.016998
14:11:51|0.016998
14:11:52|0.017
14:11:53|0.016999
14:11:54|0.016999
14:11:55|0.016999
14:11:56|0.016999
14:11:57|0.017
14:11:59|0.017001
14:12:00|0.017004
14:12:00|0.016998
14:12:01|0.017001
14:12:02|0.017002
14:12:04|0.017001
14:12:04|0.017006
14:12:05|0.017004
14:12:06|0.017004
14:12:07|0.017004
14:12:08|0.017001
14:12:09|0.016999
14:12:11|0.016999
14:12:11|0.016999
14:12:12|0.017
14:12:13|0.017003
14:12:15|0.017001
14:12:15|0.017
14:12:16|0.016997
14:12:17|0.016997
14:12:18|0.016997
14:12:19|0.016996
14:12:20|0.016996
14:12:21|0.016995
14:12:22|0.017001
14:12:24|0.017001
14:12:24|0.017
14:12:25|0.016994
14:12:26|0.016994
14:12:27|0.01699
14:12:28|0.016993
14:12:29|0.016995
14:12:30|0.016995
14:12:32|0.016992
14:12:32|0.016992
14:12:33|0.016992
14:12:35|0.016992
14:12:37|0.016992
14:12:38|0.016992
14:12:38|0.016992
14:12:40|0.016991
14:12:41|0.016991
14:12:43|0.016989
14:12:43|0.016989
14:12:44|0.016988
14:12:46|0.016988
14:12:47|0.016988
14:12:47|0.016988
14:12:48|0.016988
14:12:49|0.016991
14:12:50|0.016991
14:12:51|0.016991
14:12:52|0.016991
14:12:54|0.016991
14:12:55|0.016991
14:12:56|0.016991
14:12:57|0.016991
14:12:58|0.016991
14:12:59|0.016991
14:13:01|0.016985
14:13:02|0.016985
14:13:02|0.016977
14:13:04|0.016975
14:13:04|0.016983
14:13:06|0.016982
14:13:06|0.016983
14:13:07|0.016983
14:13:09|0.017
14:13:09|0.017002
14:13:10|0.016987
14:13:11|0.016999
14:13:13|0.017
14:13:14|0.017
14:13:15|0.016999
14:13:16|0.016999
14:13:16|0.017004
14:13:17|0.016998
14:13:18|0.016998
14:13:20|0.016998
14:13:21|0.016998
14:13:22|0.016998
14:13:23|0.016998
14:13:24|0.016999
14:13:25|0.016999
14:13:26|0.016999
14:13:27|0.016999
14:13:28|0.016999
14:13:29|0.017
14:13:30|0.017
14:13:31|0.017003
14:13:32|0.017003
14:13:33|0.017002
14:13:34|0.017002
14:13:35|0.017002
14:13:37|0.017002
14:13:39|0.017006
14:13:39|0.017005
14:13:40|0.017005
14:13:42|0.017005
14:13:44|0.017006
14:13:44|0.017006
14:13:46|0.017006
14:13:47|0.017006
14:13:48|0.017008
14:13:50|0.017013
14:13:51|0.01702
14:13:53|0.01702
14:13:54|0.017021
14:13:55|0.017015
14:13:56|0.017014
14:13:57|0.017006
14:13:58|0.017006
14:13:58|0.017006
14:13:59|0.017003
14:14:01|0.017003
14:14:02|0.017004
14:14:03|0.017004
14:14:05|0.017004
14:14:06|0.017002
14:14:07|0.017002
14:14:08|0.017001
14:14:09|0.017007
14:14:10|0.017008
14:14:10|0.017008
14:14:13|0.017008
14:14:13|0.017005
14:14:14|0.017005
14:14:16|0.017004
14:14:16|0.017004
14:14:17|0.017004
14:14:18|0.017004
14:14:19|0.017006
14:14:21|0.017006
14:14:21|0.017006
14:14:22|0.017006
14:14:23|0.017007
14:14:24|0.017012
14:14:25|0.017004
14:14:26|0.017
14:14:27|0.017001
14:14:28|0.017001
14:14:29|0.017001
14:14:30|0.017
14:14:31|0.016999
14:14:32|0.017
14:14:33|0.016998
14:14:34|0.016997
14:14:35|0.016997
14:14:36|0.016996
14:14:37|0.016994
14:14:39|0.017004
14:14:41|0.017005
14:14:41|0.017004
14:14:42|0.017004
14:14:43|0.017002
14:14:44|0.017001
14:14:46|0.016998
14:14:48|0.016996
14:14:49|0.016996
14:14:49|0.016992
14:14:50|0.016987
14:14:51|0.016991
14:14:53|0.01699
14:14:53|0.016988
14:14:55|0.016988
14:14:55|0.016987
14:14:56|0.016987
14:14:57|0.016987
14:14:59|0.016986
14:14:59|0.016988
14:15:00|0.01699
14:15:02|0.01699
14:15:03|0.01699
14:15:04|0.01699
14:15:05|0.01699
14:15:06|0.016991
14:15:07|0.016991
14:15:08|0.016995
14:15:09|0.016995
14:15:10|0.016985
14:15:11|0.016995
14:15:12|0.016995
14:15:14|0.016984
14:15:14|0.016986
14:15:16|0.016985
14:15:17|0.016983
14:15:18|0.016983
14:15:19|0.016988
14:15:20|0.016988
14:15:21|0.01698
14:15:22|0.01698
14:15:23|0.016979
14:15:24|0.016979
14:15:25|0.016978
14:15:26|0.016978
14:15:27|0.016979
14:15:28|0.016979
14:15:29|0.016981
14:15:30|0.016985
14:15:31|0.016985
14:15:32|0.016988
14:15:33|0.016987
14:15:34|0.016991
14:15:35|0.016992
14:15:36|0.016992
14:15:37|0.016994
14:15:39|0.016995
14:15:39|0.016995
14:15:41|0.016994
14:15:42|0.016993
14:15:44|0.016996
14:15:44|0.016996
14:15:45|0.016995
14:15:46|0.016995
14:15:48|0.01699
14:15:49|0.01699
14:15:50|0.01699
14:15:51|0.01699
14:15:52|0.016991
14:15:53|0.016995
14:15:55|0.016993
14:15:55|0.016993
14:15:56|0.016993
14:15:57|0.016993
14:15:58|0.016993
14:15:59|0.016997
14:16:00|0.016997
14:16:01|0.016999
14:16:02|0.016999
14:16:03|0.016999
14:16:04|0.016998
14:16:05|0.016998
14:16:06|0.016998
14:16:07|0.016997
14:16:08|0.016997
14:16:09|0.016992
14:16:10|0.016996
14:16:11|0.016998
14:16:12|0.016996
14:16:13|0.016995
14:16:14|0.016995
14:16:15|0.016992
14:16:16|0.016994
14:16:17|0.016993
14:16:18|0.016992
14:16:19|0.016988
14:16:20|0.016995
14:16:21|0.016995
14:16:22|0.016995
14:16:23|0.016994
14:16:24|0.016994
14:16:25|0.016994
14:16:26|0.016993
14:16:27|0.016993
14:16:28|0.016993
14:16:29|0.016993
14:16:30|0.016993
14:16:31|0.016993
14:16:32|0.016994
14:16:33|0.016995
14:16:35|0.016995
14:16:36|0.016995
14:16:37|0.016995
14:16:38|0.016993
14:16:39|0.016994
14:16:40|0.016995
14:16:40|0.016997
14:16:42|0.017002
14:16:44|0.017002
14:16:45|0.017006
14:16:46|0.017006
14:16:46|0.017006
14:16:48|0.017005
14:16:49|0.017005
14:16:50|0.017005
14:16:51|0.017004
14:16:52|0.017007
14:16:53|0.017004
14:16:54|0.017
14:16:55|0.016997
14:16:56|0.016997
14:16:56|0.016999
14:16:58|0.016999
14:16:59|0.016999
14:17:00|0.016999
14:17:00|0.016999
14:17:02|0.017
14:17:03|0.016999
14:17:04|0.016999
14:17:05|0.016999
14:17:06|0.016999
14:17:07|0.016999
14:17:08|0.016998
14:17:09|0.016998
14:17:10|0.016998
14:17:12|0.016998
14:17:13|0.016998
14:17:14|0.016998
14:17:14|0.017001
14:17:15|0.017001
14:17:17|0.016974
14:17:18|0.016976
14:17:19|0.016976
14:17:20|0.016976
14:17:21|0.016976
14:17:22|0.016977
14:17:23|0.016977
14:17:24|0.016977
14:17:25|0.016977
14:17:26|0.016977
14:17:27|0.016976
14:17:28|0.016972
14:17:29|0.016972
14:17:30|0.016971
14:17:31|0.016971
14:17:32|0.016974
14:17:33|0.016974
14:17:34|0.016974
14:17:35|0.016974
14:17:36|0.016974
14:17:37|0.016973
14:17:38|0.016973
14:17:40|0.016973
14:17:41|0.016973
14:17:42|0.016974
14:17:42|0.016974
14:17:44|0.016973
14:17:45|0.01697
14:17:46|0.01697
14:17:47|0.016977
14:17:48|0.016977
14:17:49|0.016974
14:17:50|0.016974
14:17:52|0.016974
14:17:53|0.016972
14:17:53|0.016972
14:17:55|0.016972
14:17:55|0.016973
14:17:57|0.016973
14:17:58|0.016973
14:17:59|0.016975
14:17:59|0.016977
14:18:01|0.016976
14:18:01|0.016976
14:18:04|0.016977
14:18:04|0.016982
14:18:05|0.016978
14:18:06|0.016978
14:18:07|0.016984
14:18:08|0.016984
14:18:09|0.016984
14:18:10|0.016978
14:18:12|0.016978
14:18:13|0.016979
14:18:14|0.016982
14:18:14|0.016982
14:18:16|0.016982
14:18:18|0.016989
14:18:19|0.016989
14:18:20|0.01699
14:18:21|0.01699
14:18:22|0.016992
14:18:23|0.016994
14:18:23|0.016995
14:18:24|0.016995
14:18:25|0.016995
14:18:26|0.016993
14:18:27|0.016992
14:18:28|0.016993
14:18:29|0.016993
14:18:31|0.016993
14:18:31|0.016984
14:18:32|0.016983
14:18:33|0.016981
14:18:34|0.016979
14:18:35|0.016979
14:18:36|0.016978
14:18:37|0.016976
14:18:38|0.016974
14:18:39|0.016972
14:18:41|0.016974
14:18:42|0.016976
14:18:43|0.016973
14:18:44|0.016973
14:18:46|0.016975
14:18:47|0.016974
14:18:48|0.016974
14:18:50|0.016971
14:18:50|0.016974
14:18:51|0.01697
14:18:52|0.016969
14:18:54|0.016968
14:18:55|0.016968
14:18:56|0.016968
14:18:57|0.016966
14:18:58|0.016958
14:18:59|0.016964
14:18:59|0.016963
14:19:00|0.01696
14:19:02|0.016963
14:19:03|0.016967
14:19:04|0.01697
14:19:05|0.016969
14:19:06|0.016974
14:19:07|0.01698
14:19:08|0.016981
14:19:10|0.016986
14:19:11|0.016988
14:19:12|0.016989
14:19:13|0.016989
14:19:13|0.016989
14:19:15|0.016987
14:19:16|0.016988
14:19:17|0.016991
14:19:18|0.016991
14:19:19|0.016991
14:19:20|0.01699
14:19:21|0.016982
14:19:22|0.016982
14:19:23|0.016982
14:19:24|0.016982
14:19:25|0.016982
14:19:26|0.016982
14:19:27|0.01699
14:19:28|0.01699
14:19:29|0.01699
14:19:30|0.01699
14:19:31|0.01699
14:19:32|0.01699
14:19:33|0.016989
14:19:34|0.016989
14:19:35|0.016987
14:19:37|0.016985
14:19:38|0.016984
14:19:39|0.016983
14:19:39|0.016983
14:19:40|0.016985
14:19:41|0.016985
14:19:44|0.016984
14:19:44|0.016984
14:19:46|0.016984
14:19:47|0.016978
14:19:49|0.016979
14:19:49|0.016985
14:19:51|0.016986
14:19:52|0.016986
14:19:53|0.017002
14:19:55|0.017011
14:19:55|0.017008
14:19:57|0.017011
14:19:58|0.017007
14:19:58|0.017007
14:20:00|0.017009
14:20:01|0.017009
14:20:02|0.017007
14:20:04|0.017007
14:20:04|0.017007
14:20:05|0.017007
14:20:06|0.017005
14:20:07|0.017005
14:20:08|0.017005
14:20:09|0.017005
14:20:10|0.017001
14:20:11|0.017001
14:20:12|0.017004
14:20:13|0.017004
14:20:14|0.017005
14:20:15|0.017005
14:20:16|0.017004
14:20:18|0.016999
14:20:19|0.016994
14:20:20|0.016995
14:20:21|0.016998
14:20:22|0.016998
14:20:23|0.016993
14:20:23|0.016991
14:20:25|0.016992
14:20:26|0.016993
14:20:27|0.016992
14:20:28|0.016992
14:20:29|0.01699
14:20:30|0.016993
14:20:31|0.017
14:20:31|0.017004
14:20:33|0.017004
14:20:33|0.017004
14:20:35|0.017005
14:20:36|0.017005
14:20:36|0.017003
14:20:38|0.017003
14:20:39|0.017003
14:20:40|0.017003
14:20:41|0.017003
14:20:42|0.017006
14:20:44|0.017009
14:20:44|0.017006
14:20:45|0.017005
14:20:47|0.017011
14:20:49|0.017
14:20:49|0.017007
14:20:51|0.017
14:20:52|0.017004
14:20:53|0.017004
14:20:54|0.017004
14:20:55|0.017
14:20:56|0.017001
14:20:57|0.016993
14:20:57|0.016992
14:20:59|0.016992
14:20:59|0.016992
14:21:01|0.016994
14:21:02|0.016994
14:21:04|0.016994
14:21:04|0.016998
14:21:06|0.016998
14:21:07|0.016996
14:21:08|0.016994
14:21:09|0.016993
14:21:09|0.016994
14:21:10|0.016992
14:21:11|0.016991
14:21:13|0.016988
14:21:13|0.016987
14:21:14|0.016987
14:21:15|0.016987
14:21:16|0.016988
14:21:17|0.016988
14:21:19|0.016987
14:21:19|0.016987
14:21:21|0.016988
14:21:22|0.016992
14:21:23|0.016997
14:21:23|0.016997
14:21:25|0.016997
14:21:25|0.016991
14:21:26|0.016992
14:21:28|0.017001
14:21:29|0.016994
14:21:30|0.016995
14:21:31|0.016993
14:21:32|0.016993
14:21:33|0.016993
14:21:34|0.016987
14:21:35|0.016983
14:21:36|0.016972
14:21:37|0.016957
14:21:38|0.016977
14:21:39|0.016977
14:21:40|0.01696
14:21:41|0.016955
14:21:42|0.016956
14:21:43|0.016956
14:21:44|0.016956
14:21:45|0.016956
14:21:46|0.016956
14:21:47|0.016956
14:21:49|0.016956
14:21:50|0.016957
14:21:51|0.016953
14:21:51|0.016952
14:21:53|0.016952
14:21:54|0.016952
14:21:55|0.016953
14:21:55|0.016954
14:21:57|0.016954
14:21:58|0.016957
14:21:59|0.016958
14:22:00|0.016958
14:22:01|0.016957
14:22:02|0.01696
14:22:03|0.016957
14:22:04|0.016957
14:22:05|0.016957
14:22:06|0.016957
14:22:07|0.016959
14:22:08|0.016958
14:22:08|0.016958
14:22:09|0.016958
14:22:11|0.016959
14:22:12|0.01696
14:22:13|0.016961
14:22:14|0.016961
14:22:15|0.016961
14:22:16|0.01695
14:22:16|0.016946
14:22:18|0.016945
14:22:19|0.016948
14:22:20|0.016948
14:22:21|0.016948
14:22:21|0.016946
14:22:23|0.016946
14:22:23|0.016962
14:22:25|0.016948
14:22:27|0.016948
14:22:28|0.016949
14:22:29|0.016953
14:22:30|0.016953
14:22:31|0.016953
14:22:32|0.01696
14:22:33|0.016956
14:22:34|0.016958
14:22:36|0.01696
14:22:37|0.016963
14:22:38|0.016962
14:22:39|0.016965
14:22:40|0.016974
14:22:41|0.016976
14:22:42|0.016975
14:22:43|0.016978
14:22:44|0.016978
14:22:45|0.016978
14:22:47|0.016984
14:22:47|0.016984
14:22:49|0.016985
14:22:51|0.016985
14:22:52|0.016986
14:22:53|0.016986
14:22:54|0.016988
14:22:55|0.016996
14:22:56|0.016998
14:22:57|0.017011
14:22:58|0.017014
14:22:59|0.017013
14:23:00|0.016999
14:23:01|0.017013
14:23:03|0.01701
14:23:03|0.017016
14:23:05|0.017017
14:23:05|0.017014
14:23:06|0.017017
14:23:08|0.017013
14:23:09|0.017013
14:23:09|0.017008
14:23:11|0.017015
14:23:12|0.017015
14:23:12|0.017016
14:23:14|0.017015
14:23:15|0.01701
14:23:16|0.017011
14:23:16|0.017011
14:23:17|0.017011
14:23:19|0.017008
14:23:20|0.017008
14:23:21|0.017008
14:23:21|0.017018
14:23:22|0.017016
14:23:23|0.017018
14:23:24|0.017018
14:23:25|0.01702
14:23:26|0.01702
14:23:27|0.017017
14:23:28|0.017016
14:23:29|0.017016
14:23:30|0.017015
14:23:32|0.017015
14:23:33|0.017015
14:23:33|0.017015
14:23:35|0.017015
14:23:35|0.017015
14:23:36|0.017008
14:23:37|0.017011
14:23:38|0.017011
14:23:39|0.017011
14:23:40|0.017011
14:23:41|0.01701
14:23:43|0.017015
14:23:43|0.017015
14:23:44|0.017017
14:23:46|0.017016
14:23:47|0.017018
14:23:48|0.017017
14:23:49|0.017014
14:23:50|0.017012
14:23:52|0.01701
14:23:52|0.017008
14:23:53|0.017005
14:23:56|0.017004
14:23:57|0.017
14:23:58|0.017
14:24:00|0.017007
14:24:00|0.017007
14:24:02|0.017008
14:24:02|0.017008
14:24:04|0.017009
14:24:05|0.017008
14:24:05|0.017008
14:24:06|0.017003
14:24:08|0.017005
14:24:09|0.017003
14:24:10|0.017004
14:24:11|0.017004
14:24:12|0.017004
14:24:13|0.017002
14:24:14|0.017002
14:24:15|0.017001
14:24:16|0.017001
14:24:17|0.017001
14:24:18|0.017001
14:24:19|0.017004
14:24:20|0.017003
14:24:21|0.017
14:24:22|0.017
14:24:23|0.017002
14:24:24|0.017002
14:24:25|0.017002
14:24:26|0.017002
14:24:27|0.017002
14:24:28|0.017001
14:24:29|0.017003
14:24:30|0.017002
14:24:31|0.017002
14:24:32|0.017002
14:24:33|0.017002
14:24:35|0.017002
14:24:35|0.017004
14:24:36|0.017007
14:24:37|0.017006
14:24:38|0.017006
14:24:39|0.017004
14:24:40|0.016966
14:24:41|0.016975
14:24:43|0.016975
14:24:44|0.016976
14:24:45|0.016976
14:24:46|0.016972
14:24:48|0.016971
14:24:49|0.016974
14:24:51|0.016965
14:24:51|0.017066
14:24:53|0.017058
14:24:54|0.01705
14:24:56|0.017071
14:24:57|0.017065
14:24:57|0.017063
14:24:59|0.017062
14:25:01|0.017069
14:25:01|0.017054
14:25:03|0.017058
14:25:04|0.017076
14:25:05|0.017076
14:25:07|0.017066
14:25:08|0.017066
14:25:10|0.017067
14:25:10|0.017069
14:25:11|0.017069
14:25:12|0.017069
14:25:14|0.017072
14:25:15|0.017078
14:25:15|0.017068
14:25:16|0.017064
14:25:17|0.017064
14:25:19|0.017063
14:25:20|0.017067
14:25:20|0.017066
14:25:22|0.017066
14:25:22|0.017066
14:25:24|0.017076
14:25:24|0.017105
14:25:25|0.017101
14:25:27|0.017102
14:25:28|0.017112
14:25:28|0.017121
14:25:29|0.017118
14:25:31|0.017104
14:25:31|0.017106
14:25:33|0.017104
14:25:33|0.017102
14:25:35|0.0171
14:25:35|0.017093
14:25:37|0.017139
14:25:38|0.017122
14:25:39|0.01712
14:25:40|0.017128
14:25:41|0.017123
14:25:42|0.017126
14:25:43|0.017137
14:25:44|0.01714
14:25:45|0.017139
14:25:46|0.017144
14:25:48|0.017152
14:25:49|0.017145
14:25:49|0.017144
14:25:52|0.017137
14:25:52|0.017136
14:25:54|0.017129
14:25:56|0.017126
14:25:57|0.017117
14:25:58|0.017115
14:26:00|0.017113
14:26:00|0.017114
14:26:02|0.017118
14:26:02|0.017126
14:26:04|0.017139
14:26:05|0.017131
14:26:07|0.017128
14:26:08|0.017118
14:26:09|0.017118
14:26:10|0.017118
14:26:11|0.017118
14:26:12|0.017113
14:26:13|0.017111
14:26:14|0.01711
14:26:15|0.017105
14:26:16|0.017102
14:26:17|0.0171
14:26:18|0.017099
14:26:19|0.017097
14:26:21|0.017097
14:26:23|0.017093
14:26:23|0.017093
14:26:25|0.017089
14:26:26|0.017078
14:26:27|0.017078
14:26:28|0.017073
14:26:28|0.017075
14:26:30|0.017088
14:26:31|0.017075
14:26:32|0.017078
14:26:33|0.01708
14:26:34|0.01708
14:26:35|0.01708
14:26:36|0.017078
14:26:37|0.017079
14:26:37|0.017078
14:26:39|0.017081
14:26:40|0.017071
14:26:41|0.017078
14:26:42|0.017074
14:26:43|0.017077
14:26:43|0.017082
14:26:45|0.017083
14:26:46|0.017082
14:26:47|0.017081
14:26:47|0.017081
14:26:50|0.017089
14:26:51|0.017089
14:26:52|0.017094
14:26:53|0.017091
14:26:54|0.01709
14:26:55|0.017094
14:26:56|0.017098
14:26:57|0.017105
14:26:58|0.017103
14:26:59|0.017103
14:27:00|0.017104
14:27:01|0.017107
14:27:02|0.017109
14:27:04|0.017112
14:27:05|0.017113
14:27:06|0.017115
14:27:06|0.017116
14:27:08|0.01709
14:27:09|0.017096
14:27:10|0.017098
14:27:11|0.017091
14:27:12|0.017085
14:27:13|0.017089
14:27:14|0.017084
14:27:16|0.017085
14:27:16|0.017085
14:27:17|0.017086
14:27:18|0.017085
14:27:19|0.017084
14:27:21|0.017083
14:27:22|0.017081
14:27:22|0.017081
14:27:23|0.01708
14:27:24|0.017079
14:27:25|0.017073
14:27:26|0.017071
14:27:27|0.017069
14:27:29|0.017068
14:27:30|0.017066
14:27:30|0.017066
14:27:31|0.017066
14:27:32|0.017068
14:27:33|0.017066
14:27:35|0.017066
14:27:35|0.017065
14:27:37|0.017065
14:27:37|0.017063
14:27:38|0.017064
14:27:39|0.017049
14:27:40|0.01705
14:27:41|0.017048
14:27:43|0.017048
14:27:44|0.017053
14:27:44|0.017051
14:27:45|0.017046
14:27:46|0.017044
14:27:48|0.017048
14:27:48|0.017048
14:27:49|0.017049
14:27:50|0.017049
14:27:51|0.017051
14:27:52|0.017051
14:27:53|0.017053
14:27:55|0.017048
14:27:56|0.017045
14:27:57|0.017056
14:27:58|0.017057
14:27:59|0.017057
14:28:01|0.017054
14:28:02|0.017056
14:28:04|0.017054
14:28:04|0.017053
14:28:05|0.017053
14:28:07|0.017049
14:28:08|0.01705
14:28:09|0.017051
14:28:10|0.017058
14:28:11|0.017078
14:28:12|0.017068
14:28:13|0.017071
14:28:14|0.017072
14:28:15|0.017066
14:28:16|0.017062
14:28:17|0.017068
14:28:18|0.017066
14:28:19|0.017066
14:28:20|0.017067
14:28:21|0.017073
14:28:22|0.017076
14:28:23|0.017092
14:28:24|0.017071
14:28:25|0.017076
14:28:26|0.017076
14:28:27|0.017089
14:28:28|0.017089
14:28:29|0.017097
14:28:30|0.017099
14:28:31|0.017101
14:28:32|0.017103
14:28:33|0.017102
14:28:34|0.017104
14:28:35|0.017107
14:28:36|0.017103
14:28:37|0.017109
14:28:38|0.017108
14:28:39|0.017106
14:28:40|0.017104
14:28:41|0.017107
14:28:42|0.017113
14:28:43|0.017115
14:28:45|0.017116
14:28:46|0.017113
14:28:47|0.017116
14:28:48|0.017109
14:28:49|0.017101
14:28:50|0.017102
14:28:51|0.017113
14:28:53|0.017118
14:28:54|0.017119
14:28:54|0.017122
14:28:56|0.017126
14:28:58|0.017144
14:28:59|0.017147
14:29:00|0.017153
14:29:01|0.017155
14:29:03|0.017143
14:29:03|0.017143
14:29:05|0.01713
14:29:06|0.017122
14:29:06|0.017128
14:29:08|0.017139
14:29:09|0.017136
14:29:10|0.01714
14:29:11|0.017151
14:29:12|0.017153
14:29:13|0.01715
14:29:14|0.017172
14:29:16|0.017183
14:29:17|0.017183
14:29:18|0.017185
14:29:19|0.0172
14:29:20|0.017208
14:29:21|0.017206
14:29:22|0.017209
14:29:23|0.017232
14:29:24|0.017223
14:29:25|0.01718
14:29:26|0.017186
14:29:27|0.017182
14:29:28|0.017194
14:29:29|0.017175
14:29:30|0.017183
14:29:31|0.017205
14:29:33|0.017196
14:29:34|0.017191
14:29:35|0.017189
14:29:36|0.017181
14:29:37|0.017185
14:29:38|0.017177
14:29:39|0.017168
14:29:40|0.017163
14:29:41|0.01716
14:29:42|0.01714
14:29:42|0.017152
14:29:44|0.017151
14:29:44|0.017147
14:29:46|0.017143
14:29:47|0.01715
14:29:48|0.017155
14:29:48|0.017147
14:29:50|0.017143
14:29:51|0.017154
14:29:53|0.01716
14:29:54|0.01716
14:29:55|0.017165
14:29:55|0.017164
14:29:58|0.017158
14:29:58|0.017154
14:29:59|0.017154
14:30:00|0.017156
14:30:01|0.017157
14:30:02|0.017164
14:30:03|0.017163
14:30:04|0.017165
14:30:05|0.017165
14:30:06|0.017172
14:30:07|0.017177
14:30:09|0.01718
14:30:10|0.017186
14:30:11|0.017185
14:30:12|0.017164
14:30:13|0.017162
14:30:14|0.017167
14:30:15|0.01716
14:30:16|0.01716
14:30:17|0.01716
14:30:17|0.017153
14:30:19|0.017153
14:30:20|0.017155
14:30:21|0.017165
14:30:22|0.017164
14:30:23|0.017163
14:30:24|0.017152
14:30:25|0.017153
14:30:26|0.017153
14:30:27|0.017151
14:30:27|0.01715
14:30:28|0.017151
14:30:30|0.017151
14:30:30|0.017151
14:30:31|0.017149
14:30:33|0.017148
14:30:34|0.017151
14:30:35|0.017151
14:30:35|0.017149
14:30:37|0.017148
14:30:38|0.017148
14:30:39|0.017148
14:30:40|0.017146
14:30:42|0.017152
14:30:42|0.017152
14:30:43|0.017144
14:30:45|0.017144
14:30:45|0.017147
14:30:46|0.017143
14:30:47|0.017137
14:30:48|0.017133
14:30:50|0.017128
14:30:50|0.017126
14:30:51|0.01712
14:30:52|0.01712
14:30:54|0.01713
14:30:55|0.017146
14:30:56|0.017143
14:30:57|0.017154
14:30:58|0.017155
14:31:00|0.017164
14:31:01|0.017171
14:31:03|0.017181
14:31:05|0.017181
14:31:05|0.01718
14:31:07|0.017183
14:31:08|0.017186
14:31:08|0.017197
14:31:10|0.017191
14:31:11|0.017194
14:31:12|0.017184
14:31:13|0.017181
14:31:13|0.01718
14:31:15|0.017175
14:31:15|0.017173
14:31:16|0.017172
14:31:17|0.017172
14:31:19|0.017173
14:31:19|0.017187
14:31:20|0.017186
14:31:21|0.017186
14:31:22|0.017186
14:31:23|0.017185
14:31:24|0.017173
14:31:25|0.017184
14:31:27|0.017185
14:31:28|0.017185
14:31:29|0.017185
14:31:30|0.017186
14:31:31|0.017184
14:31:32|0.017185
14:31:33|0.017184
14:31:34|0.017185
14:31:35|0.017186
14:31:36|0.017186
14:31:37|0.017185
14:31:38|0.017186
14:31:39|0.017186
14:31:40|0.017186
14:31:41|0.017183
14:31:42|0.017192
14:31:43|0.01718
14:31:44|0.01718
14:31:45|0.01718
14:31:45|0.01718
14:31:47|0.017174
14:31:48|0.017173
14:31:49|0.017169
14:31:50|0.017166
14:31:51|0.017156
14:31:52|0.017155
14:31:53|0.017155
14:31:54|0.017156
14:31:56|0.017156
14:31:56|0.017157
14:31:59|0.017154
14:31:59|0.017154
14:32:00|0.017166
14:32:02|0.017163
14:32:03|0.017158
14:32:04|0.017157
14:32:05|0.017157
14:32:06|0.017157
14:32:08|0.017157
14:32:08|0.017156
14:32:09|0.017156
14:32:11|0.017156
14:32:11|0.017155
14:32:13|0.017155
14:32:14|0.017155
14:32:14|0.017155
14:32:15|0.017157
14:32:16|0.017171
14:32:17|0.017174
14:32:18|0.017175
14:32:20|0.017176
14:32:20|0.017174
14:32:21|0.017174
14:32:23|0.017174
14:32:23|0.017176
14:32:24|0.017177
14:32:25|0.017176
14:32:27|0.017183
14:32:28|0.017183
14:32:28|0.017182
14:32:30|0.017182
14:32:31|0.017182
14:32:31|0.017182
14:32:32|0.017182
14:32:34|0.017188
14:32:34|0.017188
14:32:35|0.017187
14:32:36|0.017187
14:32:38|0.017187
14:32:39|0.017189
14:32:40|0.017189
14:32:40|0.017189
14:32:42|0.01719
14:32:43|0.017188
14:32:44|0.017188
14:32:45|0.017187
14:32:46|0.017188
14:32:47|0.017189
14:32:48|0.017189
14:32:49|0.017189
14:32:50|0.017192
14:32:51|0.017192
14:32:52|0.017191
14:32:53|0.017191
14:32:54|0.017193
14:32:56|0.017194
14:32:57|0.017194
14:32:59|0.017196
14:33:00|0.017193
14:33:01|0.017193
14:33:01|0.017193
14:33:03|0.017192
14:33:03|0.017192
14:33:04|0.017195
14:33:06|0.017189
14:33:07|0.017187
14:33:09|0.017187
14:33:09|0.017187
14:33:11|0.017187
14:33:11|0.017187
14:33:14|0.017186
14:33:14|0.017186
14:33:15|0.017186
14:33:16|0.017186
14:33:18|0.017185
14:33:19|0.017185
14:33:20|0.017185
14:33:21|0.017184
14:33:22|0.01718
14:33:23|0.01718
14:33:24|0.017178
14:33:25|0.017176
14:33:26|0.017176
14:33:27|0.017176
14:33:28|0.017174
14:33:29|0.017174
14:33:30|0.017172
14:33:31|0.01717
14:33:33|0.017171
14:33:34|0.017167
14:33:34|0.017167
14:33:36|0.017166
14:33:37|0.017166
14:33:37|0.017164
14:33:39|0.017164
14:33:40|0.01716
14:33:40|0.01716
14:33:42|0.017157
14:33:43|0.017156
14:33:44|0.017155
14:33:44|0.017152
14:33:46|0.017149
14:33:47|0.017149
14:33:47|0.01714
14:33:49|0.017134
14:33:50|0.017131
14:33:51|0.017131
14:33:52|0.017131
14:33:52|0.017134
14:33:54|0.01713
14:33:54|0.01713
14:33:57|0.017133
14:33:57|0.01713
14:33:59|0.017128
14:33:59|0.017128
14:34:00|0.017126
14:34:01|0.017127
14:34:03|0.017128
14:34:03|0.017128
14:34:04|0.017128
14:34:05|0.017125
14:34:06|0.017125
14:34:08|0.017121
14:34:09|0.017126
14:34:10|0.017126
14:34:11|0.017145
14:34:12|0.017154
14:34:13|0.017162
14:34:14|0.017158
14:34:15|0.017159
14:34:16|0.017158
14:34:17|0.017158
14:34:18|0.017153
14:34:19|0.017154
14:34:20|0.017154
14:34:21|0.017155
14:34:22|0.017155
14:34:23|0.017155
14:34:24|0.017156
14:34:25|0.017155
14:34:26|0.017155
14:34:26|0.017154
14:34:28|0.01715
14:34:29|0.017124
14:34:30|0.01713
14:34:31|0.01713
14:34:31|0.017131
14:34:33|0.017134
14:34:34|0.017128
14:34:35|0.017129
14:34:36|0.017126
14:34:37|0.017125
14:34:38|0.017122
14:34:39|0.017122
14:34:40|0.017122
14:34:41|0.01712
14:34:42|0.017121
14:34:43|0.017117
14:34:44|0.017117
14:34:45|0.017117
14:34:46|0.017119
14:34:47|0.017112
14:34:48|0.017115
14:34:49|0.01714
14:34:50|0.017125
14:34:51|0.017128
14:34:51|0.017129
14:34:53|0.017128
14:34:54|0.017131
14:34:55|0.01713
14:34:56|0.017131
14:34:57|0.017129
14:34:58|0.017134
14:34:58|0.017136
14:35:01|0.017137
14:35:01|0.017137
14:35:04|0.01714
14:35:04|0.01714
14:35:05|0.017138
14:35:06|0.017142
14:35:07|0.017142
14:35:09|0.017142
14:35:10|0.017142
14:35:11|0.017134
14:35:12|0.017134
14:35:13|0.017139
14:35:14|0.017136
14:35:15|0.017134
14:35:15|0.017134
14:35:18|0.017132
14:35:19|0.017127
14:35:20|0.017125
14:35:21|0.017128
14:35:22|0.017128
14:35:23|0.017127
14:35:24|0.017127
14:35:25|0.017128
14:35:26|0.017128
14:35:27|0.017129
14:35:28|0.017123
14:35:29|0.017123
14:35:30|0.017123
14:35:31|0.01712
14:35:32|0.017128
14:35:33|0.017129
14:35:34|0.017129
14:35:35|0.017131
14:35:36|0.017131
14:35:37|0.017131
14:35:38|0.017131
14:35:39|0.017131
14:35:40|0.017127
14:35:41|0.017127
14:35:42|0.017127
14:35:43|0.01713
14:35:44|0.01713
14:35:45|0.017131
14:35:46|0.017132
14:35:47|0.017132
14:35:48|0.017137
14:35:49|0.017134
14:35:50|0.017139
14:35:51|0.017137
14:35:52|0.017145
14:35:53|0.017149
14:35:54|0.017151
14:35:55|0.01715
14:35:56|0.017143
14:35:57|0.017143
14:35:58|0.017143
14:35:59|0.017138
14:36:01|0.017142
14:36:02|0.01714
14:36:03|0.017145
14:36:04|0.017147
14:36:05|0.017147
14:36:07|0.017144
14:36:07|0.017143
14:36:08|0.017142
14:36:10|0.017142
14:36:11|0.017133
14:36:12|0.01715
14:36:13|0.01715
14:36:13|0.017165
14:36:15|0.017174
14:36:16|0.017176
14:36:17|0.017176
14:36:18|0.017179
14:36:19|0.01718
14:36:20|0.01718
14:36:21|0.017179
14:36:22|0.017179
14:36:23|0.017179
14:36:24|0.017176
14:36:24|0.017175
14:36:27|0.01717
14:36:27|0.017174
14:36:29|0.01717
14:36:29|0.017169
14:36:31|0.017166
14:36:31|0.017165
14:36:32|0.017166
14:36:34|0.017171
14:36:34|0.017167
14:36:35|0.017168
14:36:36|0.017171
14:36:38|0.017172
14:36:38|0.017174
14:36:40|0.017176
14:36:40|0.017176
14:36:42|0.017176
14:36:42|0.017171
14:36:43|0.017167
14:36:44|0.017165
14:36:46|0.017164
14:36:47|0.01716
14:36:48|0.017159
14:36:49|0.017164
14:36:49|0.017164
14:36:51|0.01717
14:36:52|0.017177
14:36:53|0.017176
14:36:54|0.017177
14:36:54|0.017176
14:36:56|0.017187
14:36:57|0.017187
14:36:58|0.017187
14:36:59|0.017191
14:37:00|0.017191
14:37:02|0.017193
14:37:03|0.017193
14:37:03|0.01719
14:37:06|0.017191
14:37:07|0.017182
14:37:08|0.017182
14:37:09|0.017188
14:37:11|0.017188
14:37:12|0.017188
14:37:13|0.017193
14:37:14|0.017194
14:37:15|0.017195
14:37:15|0.017196
14:37:16|0.017197
14:37:18|0.017198
14:37:18|0.017198
14:37:20|0.017198
14:37:21|0.017193
14:37:23|0.017186
14:37:23|0.017189
14:37:24|0.017189
14:37:25|0.017185
14:37:26|0.017186
14:37:27|0.017187
14:37:28|0.017185
14:37:29|0.017183
14:37:30|0.01718
14:37:31|0.017178
14:37:32|0.017176
14:37:33|0.017176
14:37:34|0.017176
14:37:35|0.017176
14:37:36|0.017182
14:37:37|0.01718
14:37:38|0.017185
14:37:39|0.017185
14:37:40|0.017198
14:37:41|0.017199
14:37:42|0.017224
14:37:43|0.017231
14:37:44|0.017227
14:37:45|0.017233
14:37:46|0.017234
14:37:47|0.017233
14:37:48|0.017237
14:37:50|0.017243
14:37:51|0.017244
14:37:52|0.017238
14:37:53|0.017244
14:37:54|0.017228
14:37:54|0.017226
14:37:56|0.01724
14:37:57|0.017225
14:37:58|0.017224
14:37:59|0.017223
14:37:59|0.017225
14:38:02|0.017226
14:38:02|0.017226
14:38:03|0.017227
14:38:05|0.017231
14:38:06|0.017231
14:38:07|0.017231
14:38:08|0.017229
14:38:09|0.017222
14:38:10|0.017222
14:38:11|0.017224
14:38:12|0.017224
14:38:13|0.017224
14:38:14|0.017222
14:38:15|0.017219
14:38:17|0.017216
14:38:17|0.017214
14:38:19|0.017212
14:38:20|0.017202
14:38:21|0.017202
14:38:23|0.017202
14:38:24|0.017201
14:38:24|0.017207
14:38:25|0.017209
14:38:26|0.017208
14:38:27|0.017198
14:38:28|0.017194
14:38:29|0.01719
14:38:30|0.01719
14:38:31|0.017182
14:38:32|0.017182
14:38:33|0.017181
14:38:34|0.017181
14:38:35|0.01719
14:38:36|0.017194
14:38:37|0.017191
14:38:39|0.017191
14:38:39|0.017192
14:38:40|0.017191
14:38:41|0.017191
14:38:42|0.017192
14:38:43|0.017192
14:38:44|0.017183
14:38:45|0.017183
14:38:46|0.017194
14:38:47|0.017189
14:38:49|0.017192
14:38:49|0.017193
14:38:50|0.017195
14:38:51|0.017195
14:38:52|0.017195
14:38:53|0.017192
14:38:54|0.017192
14:38:55|0.017195
14:38:56|0.017195
14:38:57|0.017194
14:38:58|0.017194
14:38:59|0.01719
14:39:01|0.017182
14:39:03|0.017184
14:39:04|0.017183
14:39:06|0.017183
14:39:06|0.017192
14:39:08|0.017192
14:39:09|0.017196
14:39:10|0.017198
14:39:10|0.017198
14:39:12|0.017198
14:39:13|0.017198
14:39:14|0.017199
14:39:15|0.0172
14:39:17|0.017202
14:39:17|0.017205
14:39:19|0.017205
14:39:20|0.017205
14:39:20|0.017205
14:39:22|0.017206
14:39:22|0.017206
14:39:24|0.017201
14:39:24|0.017201
14:39:25|0.017201
14:39:27|0.017201
14:39:27|0.017201
14:39:29|0.017202
14:39:29|0.017203
14:39:31|0.017203
14:39:32|0.017203
14:39:32|0.0172
14:39:34|0.017198
14:39:35|0.017198
14:39:36|0.017198
14:39:37|0.017197
14:39:37|0.017209
14:39:39|0.017212
14:39:40|0.017209
14:39:41|0.017209
14:39:42|0.01721
14:39:43|0.017214
14:39:44|0.017209
14:39:44|0.017209
14:39:47|0.017207
14:39:47|0.017213
14:39:48|0.017213
14:39:49|0.017213
14:39:50|0.017207
14:39:51|0.017207
14:39:52|0.017206
14:39:53|0.017193
14:39:54|0.017193
14:39:56|0.017185
14:39:57|0.017186
14:39:58|0.017186
14:39:58|0.017186
14:40:00|0.017186
14:40:01|0.017186
14:40:02|0.017186
14:40:04|0.017186
14:40:04|0.017185
14:40:05|0.017184
14:40:07|0.01718
14:40:08|0.017181
14:40:10|0.017184
14:40:11|0.017183
14:40:12|0.017185
14:40:13|0.017184
14:40:14|0.017184
14:40:15|0.017186
14:40:16|0.017188
14:40:17|0.017188
14:40:18|0.017188
14:40:19|0.017185
14:40:20|0.017178
14:40:21|0.017179
14:40:22|0.017179
14:40:23|0.017179
14:40:24|0.017179
14:40:25|0.017179
14:40:26|0.017179
14:40:27|0.017179
14:40:28|0.017187
14:40:29|0.017191
14:40:30|0.017193
14:40:31|0.017193
14:40:32|0.017194
14:40:33|0.017193
14:40:34|0.017193
14:40:35|0.017193
14:40:36|0.017193
14:40:37|0.017185
14:40:38|0.017186
14:40:39|0.017188
14:40:40|0.0172
14:40:41|0.017187
14:40:42|0.017188
14:40:43|0.017188
14:40:44|0.017188
14:40:45|0.017188
14:40:46|0.01719
14:40:47|0.017184
14:40:48|0.017185
14:40:49|0.017185
14:40:50|0.017185
14:40:51|0.017184
14:40:52|0.017185
14:40:53|0.017185
14:40:54|0.017183
14:40:55|0.017183
14:40:56|0.017184
14:40:57|0.017184
14:40:58|0.017184
14:40:59|0.017185
14:41:00|0.017186
14:41:01|0.017186
14:41:03|0.017191
14:41:05|0.017195
14:41:06|0.017195
14:41:06|0.017193
14:41:08|0.017194
14:41:09|0.017194
14:41:09|0.017194
14:41:11|0.017198
14:41:12|0.017198
14:41:13|0.017197
14:41:14|0.0172
14:41:16|0.0172
14:41:17|0.017201
14:41:18|0.017201
14:41:19|0.017199
14:41:20|0.017205
14:41:21|0.017205
14:41:22|0.017201
14:41:23|0.017201
14:41:24|0.017201
14:41:25|0.017203
14:41:27|0.017203
14:41:28|0.017203
14:41:28|0.017203
14:41:30|0.017201
14:41:31|0.017201
14:41:31|0.017204
14:41:32|0.017204
14:41:33|0.017206
14:41:35|0.017208
14:41:35|0.017206
14:41:37|0.017222
14:41:37|0.017222
14:41:38|0.017223
14:41:39|0.017224
14:41:40|0.017225
14:41:42|0.017226
14:41:42|0.017269
14:41:44|0.017269
14:41:44|0.017269
14:41:46|0.017271
14:41:47|0.017271
14:41:49|0.017262
14:41:50|0.017268
14:41:51|0.017266
14:41:51|0.017264
14:41:52|0.017264
14:41:53|0.017261
14:41:54|0.017258
14:41:55|0.017254
14:41:56|0.017253
14:41:57|0.017253
14:41:59|0.017253
14:41:59|0.017254
14:42:01|0.017255
14:42:02|0.017255
14:42:03|0.01726
14:42:04|0.017264
14:42:06|0.017268
14:42:06|0.01727
14:42:08|0.017273
14:42:10|0.017273
14:42:10|0.017273
14:42:11|0.017267
14:42:13|0.017275
14:42:14|0.017279
14:42:15|0.017272
14:42:15|0.017278
14:42:17|0.01727
14:42:19|0.01727
14:42:19|0.017269
14:42:21|0.017269
14:42:22|0.017268
14:42:23|0.017266
14:42:24|0.017265
14:42:25|0.017264
14:42:26|0.017264
14:42:28|0.017258
14:42:29|0.017256
14:42:30|0.017257
14:42:31|0.017251
14:42:32|0.017248
14:42:32|0.017251
14:42:34|0.017247
14:42:35|0.017242
14:42:36|0.01724
14:42:37|0.017238
14:42:38|0.017238
14:42:39|0.017238
14:42:40|0.017238
14:42:41|0.01724
14:42:42|0.01724
14:42:43|0.01724
14:42:44|0.017246
14:42:45|0.017243
14:42:46|0.017243
14:42:47|0.01725
14:42:48|0.017244
14:42:49|0.017244
14:42:50|0.017244
14:42:51|0.017241
14:42:52|0.017241
14:42:53|0.017251
14:42:54|0.01724
14:42:55|0.01724
14:42:56|0.017239
14:42:57|0.017239
14:42:58|0.017239
14:42:59|0.017239
14:43:00|0.017239
14:43:01|0.017239
14:43:02|0.017246
14:43:03|0.017246
14:43:04|0.017246
14:43:05|0.017245
14:43:07|0.017245
14:43:08|0.017238
14:43:09|0.017242
14:43:11|0.017238
14:43:12|0.017235
14:43:12|0.017237
14:43:14|0.017236
14:43:15|0.017236
14:43:16|0.017236
14:43:17|0.017236
14:43:18|0.017232
14:43:19|0.017247
14:43:20|0.017241
14:43:21|0.017246
14:43:22|0.017248
14:43:23|0.017248
14:43:24|0.017249
14:43:26|0.017249
14:43:27|0.01725
14:43:28|0.01725
14:43:29|0.01725
14:43:30|0.017255
14:43:31|0.017252
14:43:32|0.017255
14:43:33|0.01725
14:43:34|0.01725
14:43:35|0.01725
14:43:36|0.017252
14:43:37|0.017251
14:43:38|0.017243
14:43:39|0.017245
14:43:40|0.017243
14:43:41|0.017246
14:43:42|0.017247
14:43:44|0.017249
14:43:44|0.017249
14:43:45|0.017252
14:43:47|0.017249
14:43:48|0.017244
14:43:49|0.017245
14:43:51|0.017255
14:43:51|0.017255
14:43:53|0.017288
14:43:54|0.017252
14:43:55|0.017255
14:43:56|0.017252
14:43:57|0.017267
14:43:58|0.017258
14:43:59|0.017261
14:44:00|0.017264
14:44:01|0.017264
14:44:02|0.017264
14:44:03|0.017264
14:44:04|0.017261
14:44:06|0.017259
14:44:06|0.017259
14:44:09|0.017258
14:44:10|0.017262
14:44:11|0.017262
14:44:12|0.017264
14:44:13|0.017264
14:44:15|0.017263
14:44:15|0.017261
14:44:18|0.017256
14:44:18|0.01725
14:44:19|0.017252
14:44:20|0.017253
14:44:22|0.017252
14:44:22|0.017253
14:44:23|0.017251
14:44:25|0.017253
14:44:25|0.017254
14:44:27|0.017254
14:44:27|0.017256
14:44:28|0.017254
14:44:29|0.017254
14:44:31|0.017254
14:44:32|0.017253
14:44:33|0.017253
14:44:33|0.017253
14:44:34|0.017253
14:44:35|0.01725
14:44:37|0.01725
14:44:38|0.01725
14:44:39|0.01725
14:44:40|0.017249
14:44:41|0.017249
14:44:42|0.01725
14:44:43|0.017258
14:44:44|0.017256
14:44:45|0.017256
14:44:46|0.017257
14:44:47|0.017256
14:44:48|0.017251
14:44:49|0.017252
14:44:50|0.017254
14:44:51|0.017252
14:44:52|0.017252
14:44:53|0.017253
14:44:54|0.017253
14:44:56|0.017252
14:44:56|0.017253
14:44:57|0.01726
14:44:58|0.017257
14:45:00|0.017263
14:45:01|0.017264
14:45:02|0.017263
14:45:03|0.017262
14:45:04|0.01726
14:45:05|0.01726
14:45:06|0.017258
14:45:07|0.017258
14:45:08|0.017256
14:45:09|0.017255
14:45:10|0.017255
14:45:11|0.017255
14:45:13|0.017255
14:45:13|0.017255
14:45:15|0.017255
14:45:15|0.017256
14:45:16|0.017255
14:45:17|0.017255
14:45:18|0.017255
14:45:20|0.017253
14:45:21|0.017253
14:45:22|0.017253
14:45:23|0.017253
14:45:24|0.017255
14:45:25|0.017261
14:45:26|0.017257
14:45:27|0.017257
14:45:28|0.017263
14:45:29|0.017263
14:45:30|0.017263
14:45:31|0.017268
14:45:31|0.017274
14:45:33|0.017274
14:45:34|0.017276
14:45:35|0.017276
14:45:36|0.017284
14:45:37|0.017285
14:45:38|0.017282
14:45:39|0.017279
14:45:40|0.017278
14:45:41|0.017278
14:45:42|0.01728
14:45:43|0.017277
14:45:44|0.017278
14:45:45|0.017278
14:45:46|0.017278
14:45:47|0.017277
14:45:48|0.017278
14:45:49|0.017277
14:45:50|0.017277
14:45:51|0.017277
14:45:52|0.017277
14:45:54|0.017277
14:45:54|0.017277
14:45:55|0.017278
14:45:57|0.017281
14:45:57|0.017284
14:45:59|0.01728
14:45:59|0.017274
14:46:00|0.01727
14:46:02|0.01728
14:46:02|0.01728
14:46:03|0.017275
14:46:05|0.017275
14:46:05|0.017272
14:46:06|0.017271
14:46:08|0.01727
14:46:10|0.01727
14:46:11|0.017275
14:46:11|0.017276
14:46:13|0.017279
14:46:14|0.017279
14:46:15|0.017281
14:46:17|0.017278
14:46:17|0.017278
14:46:19|0.017277
14:46:19|0.017275
14:46:21|0.017279
14:46:22|0.017279
14:46:22|0.017279
14:46:23|0.017279
14:46:25|0.017279
14:46:25|0.017279
14:46:27|0.017274
14:46:27|0.017272
14:46:29|0.017272
14:46:29|0.017272
14:46:31|0.017272
14:46:32|0.017273
14:46:33|0.017273
14:46:33|0.017273
14:46:35|0.017273
14:46:36|0.017273
14:46:37|0.017275
14:46:38|0.017277
14:46:39|0.017284
14:46:40|0.017277
14:46:41|0.017277
14:46:42|0.017277
14:46:43|0.017288
14:46:44|0.017288
14:46:45|0.017278
14:46:46|0.017277
14:46:47|0.017278
14:46:48|0.017278
14:46:49|0.017277
14:46:50|0.017277
14:46:51|0.017276
14:46:52|0.017276
14:46:53|0.017276
14:46:54|0.017258
14:46:55|0.017255
14:46:56|0.017255
14:46:57|0.017256
14:46:58|0.017256
14:46:59|0.017259
14:47:00|0.017259
14:47:01|0.017259
14:47:02|0.017259
14:47:03|0.017257
14:47:04|0.017256
14:47:06|0.017253
14:47:07|0.017253
14:47:07|0.017254
14:47:10|0.017259
14:47:11|0.01725
14:47:13|0.017258
14:47:14|0.017258
14:47:15|0.017258
14:47:16|0.017262
14:47:18|0.017262
14:47:19|0.017259
14:47:20|0.017261
14:47:21|0.017261
14:47:23|0.017261
14:47:23|0.017261
14:47:25|0.017264
14:47:25|0.017264
14:47:26|0.017264
14:47:28|0.017261
14:47:29|0.017261
14:47:29|0.017256
14:47:31|0.017256
14:47:32|0.017261
14:47:32|0.017258
14:47:33|0.017258
14:47:35|0.017258
14:47:35|0.017257
14:47:36|0.017262
14:47:37|0.017259
14:47:39|0.017257
14:47:39|0.017256
14:47:41|0.017256
14:47:41|0.017256
14:47:42|0.01726
14:47:43|0.017262
14:47:44|0.017262
14:47:45|0.017262
14:47:46|0.017262
14:47:48|0.017261
14:47:49|0.017261
14:47:49|0.01725
14:47:50|0.017249
14:47:52|0.017243
14:47:52|0.017244
14:47:53|0.017245
14:47:55|0.017245
14:47:55|0.017251
14:47:56|0.017255
14:47:58|0.017258
14:47:58|0.017258
14:48:00|0.017247
14:48:00|0.017246
14:48:02|0.017247
14:48:02|0.017253
14:48:04|0.017253
14:48:05|0.017254
14:48:06|0.017261
14:48:07|0.017261
14:48:07|0.017261
14:48:08|0.017256
14:48:09|0.017255
14:48:10|0.017255
14:48:11|0.017253
14:48:13|0.017255
14:48:14|0.017261
14:48:15|0.017258
14:48:16|0.017258
14:48:16|0.017258
14:48:18|0.017252
14:48:19|0.017252
14:48:21|0.017252
14:48:21|0.017252
14:48:23|0.017253
14:48:24|0.017251
14:48:26|0.017252
14:48:26|0.017252
14:48:28|0.017241
14:48:29|0.017241
14:48:30|0.017247
14:48:31|0.017249
14:48:32|0.017247
14:48:33|0.017243
14:48:34|0.01724
14:48:35|0.01724
14:48:36|0.017245
14:48:37|0.017249
14:48:38|0.017248
14:48:39|0.01725
14:48:40|0.01725
14:48:41|0.017251
14:48:42|0.017241
14:48:43|0.017241
14:48:44|0.017238
14:48:45|0.017238
14:48:46|0.017237
14:48:47|0.017238
14:48:48|0.017236
14:48:49|0.017236
14:48:50|0.017234
14:48:51|0.017234
14:48:52|0.017233
14:48:53|0.017233
14:48:55|0.017235
14:48:56|0.017235
14:48:57|0.017231
14:48:58|0.017232
14:48:59|0.017232
14:49:00|0.017232
14:49:01|0.017231
14:49:01|0.017231
14:49:03|0.017232
14:49:03|0.017232
14:49:04|0.017231
14:49:06|0.017231
14:49:07|0.017232
14:49:09|0.017235
14:49:10|0.017236
14:49:12|0.017232
14:49:12|0.017232
14:49:14|0.01723
14:49:15|0.01723
14:49:16|0.017231
14:49:17|0.017231
14:49:19|0.017235
14:49:20|0.017235
14:49:21|0.017235
14:49:22|0.017238
14:49:23|0.017234
14:49:24|0.017237
14:49:25|0.017237
14:49:26|0.017237
14:49:27|0.017236
14:49:28|0.017236
14:49:29|0.017236
14:49:30|0.017237
14:49:32|0.017237
14:49:32|0.017237
14:49:33|0.017238
14:49:34|0.017237
14:49:36|0.017237
14:49:36|0.017236
14:49:38|0.017232
14:49:39|0.017233
14:49:39|0.017233
14:49:42|0.017239
14:49:42|0.017239
14:49:44|0.017239
14:49:44|0.017239
14:49:45|0.017233
14:49:47|0.017231
14:49:47|0.017232
14:49:48|0.017231
14:49:49|0.017231
14:49:50|0.017231
14:49:52|0.017231
14:49:52|0.017235
14:49:53|0.017236
14:49:54|0.017236
14:49:55|0.017236
14:49:56|0.017236
14:49:57|0.017236
14:49:58|0.017236
14:50:00|0.017236
14:50:01|0.017236
14:50:02|0.017237
14:50:03|0.017236
14:50:04|0.017236
14:50:05|0.017242
14:50:06|0.017242
14:50:07|0.017242
14:50:08|0.017242
14:50:09|0.017242
14:50:10|0.017245
14:50:11|0.017245
14:50:12|0.017243
14:50:14|0.017243
14:50:16|0.017243
14:50:17|0.017246
14:50:18|0.017246
14:50:19|0.017246
14:50:20|0.017247
14:50:21|0.017247
14:50:22|0.017253
14:50:23|0.017258
14:50:24|0.017258
14:50:25|0.017258
14:50:26|0.017258
14:50:27|0.017261
14:50:28|0.017262
14:50:29|0.017263
14:50:31|0.017264
14:50:32|0.017265
14:50:33|0.01727
14:50:33|0.017275
14:50:34|0.017275
14:50:36|0.01728
14:50:37|0.017278
14:50:38|0.017277
14:50:39|0.017274
14:50:40|0.017267
14:50:41|0.017271
14:50:41|0.017265
14:50:42|0.017265
14:50:44|0.017264
14:50:44|0.017263
14:50:45|0.017263
14:50:46|0.017264
14:50:48|0.017261
14:50:48|0.017262
14:50:49|0.017259
14:50:51|0.017263
14:50:52|0.017261
14:50:53|0.017262
14:50:54|0.017259
14:50:54|0.017258
14:50:55|0.017256
14:50:56|0.017257
14:50:58|0.017257
14:50:59|0.017257
14:51:00|0.017257
14:51:01|0.017257
14:51:02|0.017257
14:51:03|0.017257
14:51:04|0.017257
14:51:05|0.017258
14:51:06|0.017256
14:51:07|0.017256
14:51:08|0.017256
14:51:09|0.017256
14:51:10|0.017256
14:51:11|0.017257
14:51:12|0.017257
14:51:13|0.017259
14:51:14|0.017259
14:51:15|0.017263
14:51:17|0.017272
14:51:18|0.017273
14:51:18|0.017274
14:51:21|0.017277
14:51:22|0.017277
14:51:22|0.017289
14:51:23|0.017288
14:51:24|0.017284
14:51:26|0.017283
14:51:27|0.017281
14:51:28|0.017281
14:51:29|0.017282
14:51:30|0.017282
14:51:31|0.017283
14:51:32|0.01729
14:51:33|0.01729
14:51:34|0.017289
14:51:35|0.017287
14:51:36|0.017286
14:51:37|0.017286
14:51:39|0.017285
14:51:40|0.017285
14:51:41|0.017292
14:51:42|0.017291
14:51:42|0.017291
14:51:44|0.017292
14:51:44|0.017292
14:51:46|0.01729
14:51:47|0.01729
14:51:48|0.017293
14:51:49|0.01729
14:51:50|0.01729
14:51:51|0.017293
14:51:52|0.01729
14:51:53|0.017288
14:51:54|0.017291
14:51:54|0.017291
14:51:56|0.017294
14:51:56|0.017296
14:51:58|0.017296
14:51:59|0.017296
14:51:59|0.017295
14:52:01|0.017297
14:52:02|0.017299
14:52:03|0.017299
14:52:04|0.017299
14:52:05|0.017303
14:52:06|0.017303
14:52:07|0.017304
14:52:08|0.017304
14:52:09|0.017305
14:52:10|0.017304
14:52:11|0.017305
14:52:12|0.017306
14:52:13|0.017306
14:52:15|0.017306
14:52:16|0.017307
14:52:17|0.017307
14:52:18|0.017307
14:52:20|0.017309
14:52:21|0.017309
14:52:22|0.017308
14:52:24|0.017305
14:52:24|0.017303
14:52:25|0.017302
14:52:26|0.017298
14:52:27|0.017293
14:52:28|0.017296
14:52:29|0.017294
14:52:30|0.01729
14:52:31|0.017291
14:52:32|0.017292
14:52:33|0.017292
14:52:34|0.017292
14:52:35|0.017295
14:52:36|0.017296
14:52:37|0.017295
14:52:38|0.017295
14:52:39|0.017296
14:52:40|0.017283
14:52:41|0.017283
14:52:42|0.017294
14:52:43|0.017295
14:52:44|0.01729
14:52:45|0.017278
14:52:46|0.017274
14:52:47|0.017277
14:52:48|0.017288
14:52:49|0.017285
14:52:50|0.017284
14:52:51|0.017292
14:52:52|0.017289
14:52:53|0.01729
14:52:54|0.01729
14:52:55|0.017292
14:52:56|0.017294
14:52:57|0.017296
14:52:58|0.017297
14:52:59|0.0173
14:53:00|0.0173
14:53:01|0.017296
14:53:02|0.017296
14:53:03|0.017296
14:53:04|0.017296
14:53:05|0.017296
14:53:06|0.017294
14:53:07|0.017294
14:53:08|0.017294
14:53:09|0.017294
14:53:10|0.017293
14:53:11|0.017293
14:53:12|0.017293
14:53:14|0.017292
14:53:15|0.017289
14:53:16|0.01729
14:53:17|0.017304
14:53:18|0.017294
14:53:19|0.017298
14:53:20|0.017296
14:53:22|0.017306
14:53:23|0.017306
14:53:24|0.017308
14:53:25|0.017311
14:53:26|0.017317
14:53:27|0.017322
14:53:28|0.017317
14:53:29|0.017317
14:53:30|0.017314
14:53:32|0.017323
14:53:33|0.017322
14:53:34|0.017319
14:53:35|0.017321
14:53:36|0.017323
14:53:37|0.017322
14:53:38|0.017322
14:53:38|0.017323
14:53:40|0.01732
14:53:41|0.017322
14:53:41|0.017321
14:53:43|0.017313
14:53:44|0.017328
14:53:44|0.01732
14:53:46|0.01732
14:53:47|0.017321
14:53:48|0.017322
14:53:48|0.017322
14:53:51|0.017319
14:53:52|0.017319
14:53:53|0.017322
14:53:54|0.017322
14:53:54|0.01732
14:53:55|0.01732
14:53:56|0.017327
14:53:57|0.01733
14:53:58|0.017325
14:53:59|0.017319
14:54:00|0.017319
14:54:01|0.017335
14:54:02|0.017337
14:54:03|0.017339
14:54:04|0.017341
14:54:05|0.017345
14:54:06|0.017338
14:54:07|0.017344
14:54:08|0.017344
14:54:09|0.017344
14:54:10|0.017345
14:54:11|0.017346
14:54:12|0.017344
14:54:13|0.017349
14:54:14|0.017346
14:54:16|0.017346
14:54:17|0.017348
14:54:19|0.017349
14:54:20|0.017349
14:54:21|0.017352
14:54:22|0.017353
14:54:24|0.017351
14:54:25|0.017355
14:54:25|0.017353
14:54:27|0.017353
14:54:27|0.017371
14:54:29|0.017371
14:54:29|0.017361
14:54:30|0.017359
14:54:32|0.017364
14:54:32|0.017358
14:54:34|0.017358
14:54:34|0.017366
14:54:36|0.017365
14:54:36|0.017367
14:54:38|0.017356
14:54:38|0.017358
14:54:40|0.017364
14:54:40|0.017358
14:54:41|0.017358
14:54:42|0.017352
14:54:43|0.017346
14:54:44|0.017338
14:54:46|0.017335
14:54:46|0.01734
14:54:47|0.01733
14:54:48|0.017334
14:54:49|0.017329
14:54:50|0.017329
14:54:51|0.017329
14:54:52|0.017327
14:54:54|0.017324
14:54:54|0.01732
14:54:56|0.017331
14:54:57|0.017334
14:54:57|0.017334
14:54:59|0.017334
14:54:59|0.017334
14:55:00|0.017334
14:55:01|0.017335
14:55:02|0.017335
14:55:03|0.017335
14:55:05|0.017335
14:55:06|0.017338
14:55:07|0.017343
14:55:08|0.017348
14:55:09|0.017351
14:55:10|0.017351
14:55:11|0.017352
14:55:12|0.017352
14:55:13|0.017352
14:55:14|0.017352
14:55:15|0.017353
14:55:16|0.01736
14:55:18|0.017361
14:55:20|0.017363
14:55:21|0.017364
14:55:22|0.017363
14:55:23|0.01737
14:55:25|0.017371
14:55:25|0.017369
14:55:27|0.017369
14:55:27|0.017362
14:55:29|0.017356
14:55:30|0.017359
14:55:31|0.017359
14:55:32|0.017357
14:55:33|0.017357
14:55:33|0.017355
14:55:35|0.017355
14:55:36|0.017353
14:55:38|0.017356
14:55:38|0.017354
14:55:39|0.017354
14:55:40|0.017354
14:55:41|0.017354
14:55:42|0.017354
14:55:43|0.017353
14:55:44|0.017354
14:55:45|0.017363
14:55:46|0.017363
14:55:47|0.017363
14:55:48|0.017357
14:55:49|0.017355
14:55:50|0.017355
14:55:51|0.017355
14:55:52|0.017359
14:55:53|0.017362
14:55:54|0.017368
14:55:55|0.017368
14:55:56|0.017371
14:55:57|0.017375
14:55:58|0.017373
14:55:59|0.017369
14:56:00|0.017364
14:56:01|0.01737
14:56:02|0.017377
14:56:03|0.017378
14:56:04|0.017378
14:56:05|0.017377
14:56:07|0.017384
14:56:07|0.017381
14:56:08|0.017381
14:56:09|0.017381
14:56:10|0.017376
14:56:11|0.017376
14:56:12|0.017376
14:56:13|0.017375
14:56:14|0.017371
14:56:15|0.017373
14:56:16|0.017373
14:56:18|0.017378
14:56:20|0.017379
14:56:21|0.017377
14:56:21|0.017377
14:56:24|0.017366
14:56:25|0.017371
14:56:26|0.01737
14:56:27|0.01737
14:56:28|0.01737
14:56:29|0.017374
14:56:30|0.017383
14:56:31|0.017383
14:56:33|0.017383
14:56:35|0.017377
14:56:35|0.017383
14:56:36|0.017384
14:56:38|0.017384
14:56:38|0.017368
14:56:40|0.017381
14:56:40|0.017381
14:56:41|0.017385
14:56:43|0.017385
14:56:43|0.017386
14:56:44|0.017386
14:56:45|0.017386
14:56:47|0.017393
14:56:48|0.017393
14:56:49|0.017386
14:56:50|0.017383
14:56:51|0.017383
14:56:52|0.017384
14:56:52|0.017382
14:56:54|0.01739
14:56:54|0.017391
14:56:56|0.017391
14:56:57|0.017393
14:56:58|0.01739
14:56:59|0.017389
14:56:59|0.017398
14:57:01|0.017397
14:57:03|0.017396
14:57:04|0.017399
14:57:05|0.017399
14:57:06|0.017398
14:57:07|0.017398
14:57:08|0.017397
14:57:09|0.017398
14:57:10|0.0174
14:57:11|0.017399
14:57:13|0.017405
14:57:14|0.017406
14:57:14|0.017406
14:57:16|0.017412
14:57:16|0.017396
14:57:18|0.017407
14:57:19|0.017405
14:57:21|0.017408
14:57:23|0.017407
14:57:24|0.017403
14:57:25|0.017403
14:57:27|0.017403
14:57:28|0.017397
14:57:30|0.017394
14:57:31|0.017394
14:57:32|0.017403
14:57:32|0.017405
14:57:34|0.017401
14:57:35|0.017397
14:57:36|0.017401
14:57:37|0.017397
14:57:38|0.017399
14:57:39|0.017398
14:57:40|0.017396
14:57:41|0.0174
14:57:42|0.017399
14:57:43|0.017398
14:57:44|0.017402
14:57:45|0.017402
14:57:46|0.017397
14:57:47|0.017397
14:57:48|0.017389
14:57:49|0.017392
14:57:50|0.01739
14:57:51|0.017395
14:57:52|0.017401
14:57:53|0.017402
14:57:54|0.017401
14:57:55|0.017392
14:57:56|0.017397
14:57:57|0.017395
14:57:58|0.017401
14:57:59|0.0174
14:58:00|0.017394
14:58:01|0.017399
14:58:02|0.017399
14:58:03|0.017399
14:58:04|0.0174
14:58:05|0.0174
14:58:06|0.017397
14:58:07|0.017399
14:58:08|0.017401
14:58:09|0.017401
14:58:10|0.017401
14:58:11|0.017401
14:58:12|0.017396
14:58:13|0.017398
14:58:14|0.0174
14:58:15|0.017399
14:58:16|0.017398
14:58:17|0.01739
14:58:18|0.017398
14:58:19|0.017397
14:58:21|0.017397
14:58:22|0.017398
14:58:23|0.017398
14:58:24|0.017401
14:58:25|0.017402
14:58:26|0.017401
14:58:27|0.017401
14:58:28|0.017402
14:58:29|0.017402
14:58:30|0.017401
14:58:31|0.017401
14:58:32|0.017401
14:58:33|0.017401
14:58:34|0.017401
14:58:35|0.017401
14:58:36|0.017402
14:58:38|0.017402
14:58:39|0.017401
14:58:40|0.017403
14:58:41|0.017403
14:58:42|0.017402
14:58:43|0.017402
14:58:44|0.017401
14:58:45|0.017401
14:58:46|0.017401
14:58:47|0.017401
14:58:48|0.017406
14:58:49|0.017406
14:58:50|0.017404
14:58:51|0.017404
14:58:52|0.017405
14:58:53|0.017405
14:58:54|0.017407
14:58:55|0.017407
14:58:56|0.017407
14:58:57|0.017407
14:58:58|0.017406
14:58:59|0.017407
14:59:00|0.017407
14:59:02|0.017407
14:59:03|0.017407
14:59:04|0.017407
14:59:05|0.017408
14:59:06|0.017408
14:59:07|0.017408
14:59:07|0.017408
14:59:10|0.017407
14:59:10|0.017407
14:59:12|0.017407
14:59:12|0.017409
14:59:13|0.017408
14:59:14|0.01741
14:59:15|0.017423
14:59:16|0.017422
14:59:18|0.017422
14:59:19|0.017422
14:59:19|0.017422
14:59:21|0.017422
14:59:22|0.017422
14:59:24|0.017421
14:59:25|0.017415
14:59:26|0.01742
14:59:27|0.017419
14:59:28|0.01742
14:59:29|0.01742
14:59:30|0.017415
14:59:32|0.01741
14:59:33|0.017408
14:59:34|0.017408
14:59:35|0.017408
14:59:35|0.017424
14:59:37|0.017424
14:59:37|0.01742
14:59:40|0.017419
14:59:41|0.017421
14:59:42|0.017417
14:59:43|0.017417
14:59:44|0.017417
14:59:45|0.017417
14:59:47|0.017417
14:59:48|0.017408
14:59:49|0.017407
14:59:50|0.017406
14:59:52|0.017405
14:59:52|0.017403
14:59:53|0.017401
14:59:55|0.017401
14:59:56|0.0174
14:59:57|0.0174
14:59:58|0.017396
14:59:58|0.017395
15:00:00|0.017394
15:00:01|0.017394
15:00:02|0.017393
15:00:03|0.017393
15:00:04|0.017393
15:00:05|0.017389
15:00:06|0.017388
15:00:06|0.017392
15:00:08|0.017393
15:00:10|0.0174
15:00:11|0.0174
15:00:11|0.017404
15:00:12|0.017405
15:00:13|0.0174
15:00:15|0.017395
15:00:16|0.017397
15:00:17|0.017397
15:00:17|0.017395
15:00:18|0.017395
15:00:19|0.017395
15:00:20|0.017402
15:00:22|0.017399
15:00:24|0.017399
15:00:24|0.017399
15:00:25|0.017399
15:00:27|0.017403
15:00:29|0.017402
15:00:29|0.017404
15:00:30|0.017408
15:00:32|0.017408
15:00:33|0.017404
15:00:34|0.017404
15:00:34|0.017399
15:00:36|0.0174
15:00:37|0.0174
15:00:38|0.017401
15:00:39|0.0174
15:00:40|0.0174
15:00:41|0.0174
15:00:42|0.0174
15:00:43|0.017401
15:00:44|0.017401
15:00:45|0.017401
15:00:46|0.0174
15:00:47|0.0174
15:00:49|0.017409
15:00:50|0.01741
15:00:51|0.01741
15:00:51|0.017411
15:00:53|0.017412
15:00:54|0.017412
15:00:54|0.017412
15:00:56|0.017416
15:00:57|0.017422
15:00:58|0.017423
15:00:59|0.017423
15:00:59|0.017423
15:01:00|0.017423
15:01:02|0.017422
15:01:03|0.017423
15:01:03|0.017423
15:01:04|0.017431
15:01:06|0.017434
15:01:07|0.017435
15:01:08|0.017434
15:01:09|0.017437
15:01:09|0.017436
15:01:11|0.017435
15:01:11|0.01743
15:01:13|0.017439
15:01:14|0.01744
15:01:15|0.017437
15:01:16|0.017437
15:01:17|0.017452
15:01:18|0.01745
15:01:19|0.017454
15:01:19|0.017456
15:01:20|0.017452
15:01:21|0.01744
15:01:24|0.017439
15:01:26|0.017448
15:01:27|0.01745
15:01:29|0.017449
15:01:29|0.01745
15:01:31|0.017451
15:01:32|0.017453
15:01:34|0.017439
15:01:35|0.017439
15:01:36|0.017439
15:01:37|0.017439
15:01:38|0.01744
15:01:40|0.017438
15:01:41|0.017449
15:01:42|0.017445
15:01:42|0.017445
15:01:44|0.017445
15:01:46|0.017445
15:01:46|0.017445
15:01:47|0.017446
15:01:48|0.017444
15:01:49|0.017441
15:01:51|0.017441
15:01:52|0.017441
15:01:53|0.017436
15:01:54|0.017429
15:01:55|0.017421
15:01:56|0.01742
15:01:57|0.017414
15:01:58|0.017413
15:01:59|0.017413
15:02:00|0.017412
15:02:01|0.017419
15:02:02|0.017419
15:02:03|0.01742
15:02:04|0.017431
15:02:05|0.017425
15:02:06|0.01742
15:02:07|0.017418
15:02:08|0.017421
15:02:09|0.017424
15:02:10|0.017422
15:02:11|0.017426
15:02:12|0.017426
15:02:13|0.017416
15:02:14|0.017424
15:02:15|0.017418
15:02:16|0.017418
15:02:17|0.017423
15:02:19|0.017449
15:02:20|0.017464
15:02:20|0.017462
15:02:22|0.017458
15:02:24|0.017451
15:02:26|0.017451
15:02:27|0.017449
15:02:29|0.01746
15:02:30|0.017466
15:02:31|0.01747
15:02:32|0.01747
15:02:33|0.017475
15:02:34|0.017481
15:02:34|0.017487
15:02:36|0.017483
15:02:37|0.017465
15:02:37|0.017477
15:02:39|0.017476
15:02:40|0.017475
15:02:41|0.017474
15:02:42|0.017472
15:02:43|0.017476
15:02:44|0.017472
15:02:45|0.017472
15:02:46|0.017472
15:02:47|0.017467
15:02:48|0.017465
15:02:49|0.017462
15:02:50|0.017462
15:02:51|0.017462
15:02:52|0.017462
15:02:53|0.01746
15:02:54|0.017454
15:02:55|0.017454
15:02:56|0.017455
15:02:57|0.017456
15:02:58|0.017464
15:02:59|0.017465
15:03:00|0.017469
15:03:01|0.017469
15:03:02|0.017467
15:03:03|0.017467
15:03:04|0.017467
15:03:05|0.017467
15:03:06|0.017478
15:03:07|0.017465
15:03:08|0.017461
15:03:09|0.017457
15:03:10|0.017466
15:03:11|0.017456
15:03:13|0.017444
15:03:14|0.017441
15:03:15|0.017446
15:03:16|0.017424
15:03:17|0.017413
15:03:19|0.017415
15:03:19|0.017415
15:03:21|0.017418
15:03:21|0.017422
15:03:22|0.017415
15:03:24|0.017422
15:03:26|0.01743
15:03:26|0.017434
15:03:27|0.017441
15:03:28|0.01744
15:03:29|0.017443
15:03:30|0.017452
15:03:31|0.017453
15:03:33|0.017444
15:03:35|0.017444
15:03:36|0.01743
15:03:36|0.01745
15:03:37|0.017449
15:03:38|0.017447
15:03:40|0.017452
15:03:41|0.017449
15:03:42|0.017453
15:03:42|0.017457
15:03:43|0.017456
15:03:44|0.017457
15:03:45|0.017459
15:03:46|0.017451
15:03:47|0.017447
15:03:49|0.017452
15:03:49|0.017444
15:03:50|0.017449
15:03:51|0.017443
15:03:52|0.017447
15:03:53|0.017445
15:03:55|0.017446
15:03:56|0.017446
15:03:57|0.017449
15:03:58|0.017449
15:03:59|0.017451
15:04:00|0.017452
15:04:01|0.017458
15:04:03|0.017458
15:04:03|0.017461
15:04:05|0.017468
15:04:05|0.01746
15:04:07|0.017459
15:04:08|0.017457
15:04:10|0.017456
15:04:10|0.017447
15:04:11|0.017448
15:04:12|0.017447
15:04:13|0.017447
15:04:14|0.017446
15:04:15|0.017453
15:04:16|0.017453
15:04:17|0.017466
15:04:19|0.017459
15:04:21|0.017458
15:04:22|0.017454
15:04:23|0.017443
15:04:23|0.01744
15:04:24|0.017438
15:04:25|0.01744
15:04:26|0.017438
15:04:28|0.017441
15:04:28|0.017443
15:04:29|0.017442
15:04:31|0.017447
15:04:32|0.017449
15:04:34|0.01745
15:04:35|0.017451
15:04:36|0.017452
15:04:37|0.017447
15:04:38|0.017447
15:04:39|0.017447
15:04:40|0.017445
15:04:41|0.017445
15:04:42|0.017426
15:04:43|0.017446
15:04:44|0.017436
15:04:45|0.017423
15:04:47|0.017417
15:04:48|0.017418
15:04:49|0.01741
15:04:49|0.017408
15:04:51|0.017402
15:04:52|0.017401
15:04:53|0.01741
15:04:54|0.017405
15:04:55|0.017407
15:04:56|0.017411
15:04:56|0.017416
15:04:59|0.017414
15:04:59|0.017411
15:05:01|0.0174
15:05:02|0.017406
15:05:03|0.0174
15:05:03|0.0174
15:05:05|0.017398
15:05:06|0.017395
15:05:07|0.017393
15:05:08|0.017392
15:05:09|0.017392
15:05:10|0.01739
15:05:12|0.017382
15:05:13|0.017376
15:05:13|0.017374
15:05:15|0.017369
15:05:15|0.017368
15:05:16|0.017365
15:05:18|0.017305
15:05:18|0.017299
15:05:20|0.017311
15:05:21|0.017305
15:05:22|0.017311
15:05:23|0.017315
15:05:24|0.017327
15:05:25|0.01733
15:05:26|0.017333
15:05:27|0.017336
15:05:29|0.017349
15:05:30|0.017348
15:05:31|0.017353
15:05:33|0.017336
15:05:34|0.01735
15:05:35|0.01735
15:05:36|0.017341
15:05:37|0.017341
15:05:38|0.017346
15:05:39|0.01732
15:05:40|0.017339
15:05:40|0.017322
15:05:42|0.017332
15:05:42|0.01736
15:05:44|0.017342
15:05:45|0.017336
15:05:46|0.017342
15:05:46|0.017339
15:05:47|0.017337
15:05:48|0.01734
15:05:49|0.017336
15:05:51|0.017339
15:05:52|0.017324
15:05:53|0.01733
15:05:53|0.017339
15:05:55|0.017324
15:05:56|0.017333
15:05:56|0.017328
15:05:57|0.017328
15:05:59|0.017325
15:06:00|0.017327
15:06:01|0.017324
15:06:02|0.017327
15:06:03|0.017328
15:06:04|0.017327
15:06:05|0.017326
15:06:05|0.017324
15:06:07|0.017322
15:06:07|0.017323
15:06:09|0.017327
15:06:09|0.017333
15:06:11|0.01733
15:06:12|0.017336
15:06:13|0.017334
15:06:15|0.017329
15:06:16|0.017326
15:06:16|0.017335
15:06:18|0.017332
15:06:18|0.017328
15:06:20|0.017324
15:06:20|0.017325
15:06:22|0.017326
15:06:23|0.017327
15:06:23|0.017327
15:06:25|0.01734
15:06:26|0.01734
15:06:26|0.01734
15:06:28|0.017343
15:06:30|0.017348
15:06:32|0.017348
15:06:32|0.017353
15:06:34|0.017356
15:06:34|0.017357
15:06:36|0.017355
15:06:37|0.017354
15:06:38|0.017352
15:06:39|0.017355
15:06:40|0.017347
15:06:41|0.017349
15:06:42|0.017353
15:06:43|0.017355
15:06:44|0.017355
15:06:45|0.017355
15:06:46|0.017355
15:06:47|0.017355
15:06:48|0.017347
15:06:49|0.017347
15:06:50|0.017349
15:06:51|0.017349
15:06:52|0.017353
15:06:53|0.017349
15:06:54|0.017349
15:06:55|0.01735
15:06:56|0.017351
15:06:57|0.017351
15:06:58|0.017349
15:06:59|0.017347
15:07:00|0.017348
15:07:01|0.017349
15:07:02|0.017346
15:07:03|0.017344
15:07:04|0.01734
15:07:06|0.017337
15:07:06|0.017343
15:07:07|0.017343
15:07:08|0.017339
15:07:09|0.017339
15:07:10|0.017342
15:07:11|0.017342
15:07:13|0.017343
15:07:13|0.017343
15:07:15|0.017343
15:07:16|0.017343
15:07:16|0.017348
15:07:17|0.017345
15:07:18|0.01735
15:07:19|0.017351
15:07:21|0.017351
15:07:22|0.017351
15:07:23|0.017351
15:07:24|0.017351
15:07:25|0.01735
15:07:26|0.017349
15:07:27|0.017349
15:07:28|0.017346
15:07:30|0.017343
15:07:32|0.017343
15:07:33|0.017354
15:07:35|0.017356
15:07:36|0.017355
15:07:36|0.017355
15:07:38|0.017355
15:07:39|0.017355
15:07:40|0.017357
15:07:41|0.017358
15:07:42|0.017358
15:07:43|0.017355
15:07:44|0.017356
15:07:45|0.017349
15:07:46|0.017349
15:07:47|0.017344
15:07:48|0.017341
15:07:49|0.017339
15:07:50|0.017339
15:07:51|0.017334
15:07:52|0.017335
15:07:53|0.017335
15:07:54|0.017335
15:07:55|0.017328
15:07:56|0.01733
15:07:57|0.017324
15:07:58|0.017317
15:07:59|0.017316
15:08:00|0.017316
15:08:01|0.017319
15:08:02|0.017317
15:08:04|0.017318
15:08:05|0.017314
15:08:06|0.017312
15:08:07|0.017312
15:08:07|0.017309
15:08:09|0.017309
15:08:10|0.017308
15:08:10|0.017307
15:08:12|0.017309
15:08:12|0.017315
15:08:14|0.017317
15:08:15|0.017324
15:08:15|0.01733
15:08:16|0.017337
15:08:18|0.017339
15:08:19|0.01734
15:08:20|0.017344
15:08:20|0.017344
15:08:21|0.017344
15:08:22|0.017342
15:08:24|0.017341
15:08:25|0.017341
15:08:26|0.017341
15:08:27|0.01735
15:08:28|0.017351
15:08:30|0.017352
15:08:32|0.017359
15:08:33|0.017348
15:08:35|0.017348
15:08:35|0.017351
15:08:37|0.017358
15:08:39|0.017358
15:08:40|0.017357
15:08:41|0.017352
15:08:42|0.017352
15:08:43|0.017347
15:08:43|0.017344
15:08:46|0.017343
15:08:47|0.017343
15:08:48|0.017343
15:08:49|0.017344
15:08:50|0.017348
15:08:51|0.017346
15:08:52|0.017353
15:08:53|0.017359
15:08:53|0.01736
15:08:54|0.017362
15:08:56|0.017363
15:08:57|0.017362
15:08:58|0.017362
15:08:58|0.017366
15:08:59|0.017367
15:09:00|0.01737
15:09:02|0.017373
15:09:02|0.017365
15:09:03|0.017365
15:09:04|0.017373
15:09:05|0.017367
15:09:07|0.017365
15:09:07|0.01737
15:09:09|0.01737
15:09:10|0.01737
15:09:11|0.01737
15:09:12|0.01737
15:09:13|0.01737
15:09:14|0.01737
15:09:15|0.01737
15:09:16|0.01737
15:09:17|0.017373
15:09:18|0.017373
15:09:19|0.017365
15:09:20|0.017366
15:09:21|0.017362
15:09:22|0.017352
15:09:23|0.017354
15:09:24|0.017358
15:09:25|0.017358
15:09:26|0.01737
15:09:27|0.017362
15:09:28|0.017364
15:09:29|0.017364
15:09:31|0.017367
15:09:31|0.017368
15:09:34|0.017365
15:09:34|0.017364
15:09:36|0.017365
15:09:37|0.017376
15:09:38|0.017376
15:09:39|0.017381
15:09:40|0.017379
15:09:41|0.017379
15:09:42|0.017379
15:09:43|0.017375
15:09:44|0.017376
15:09:45|0.01737
15:09:46|0.017378
15:09:47|0.01739
15:09:48|0.01739
15:09:49|0.017387
15:09:50|0.017388
15:09:51|0.017377
15:09:52|0.017368
15:09:53|0.017365
15:09:54|0.017365
15:09:55|0.017374
15:09:56|0.017384
15:09:57|0.017376
15:09:58|0.017377
15:09:59|0.017376
15:10:00|0.01737
15:10:01|0.017363
15:10:02|0.017356
15:10:03|0.017357
15:10:04|0.01735
15:10:05|0.017348
15:10:06|0.017346
15:10:07|0.017348
15:10:08|0.017343
15:10:09|0.017337
15:10:10|0.017342
15:10:11|0.017351
15:10:12|0.017353
15:10:13|0.017351
15:10:14|0.017355
15:10:15|0.017353
15:10:16|0.017343
15:10:17|0.017343
15:10:18|0.01734
15:10:19|0.017339
15:10:20|0.01734
15:10:21|0.017351
15:10:22|0.017351
15:10:23|0.017354
15:10:24|0.017358
15:10:25|0.017353
15:10:26|0.017358
15:10:27|0.017359
15:10:28|0.017357
15:10:29|0.01736
15:10:30|0.017356
15:10:32|0.017346
15:10:34|0.017355
15:10:35|0.017354
15:10:36|0.017352
15:10:36|0.017355
15:10:38|0.017354
15:10:38|0.017353
15:10:39|0.01735
15:10:41|0.017347
15:10:42|0.017346
15:10:42|0.017351
15:10:43|0.017352
15:10:45|0.01735
15:10:45|0.017351
15:10:46|0.017358
15:10:48|0.017358
15:10:49|0.017356
15:10:50|0.017359
15:10:51|0.017359
15:10:52|0.017372
15:10:53|0.017362
15:10:54|0.01736
15:10:55|0.017362
15:10:57|0.01736
15:10:58|0.017356
15:10:58|0.017359
15:10:59|0.017359
15:11:01|0.017368
15:11:02|0.017368
15:11:04|0.017356
15:11:04|0.017356
15:11:06|0.017356
15:11:06|0.017362
15:11:07|0.017357
15:11:08|0.017363
15:11:09|0.017375
15:11:10|0.017374
15:11:12|0.017378
15:11:13|0.017384
15:11:14|0.017386
15:11:15|0.017386
15:11:15|0.017386
15:11:16|0.017386
15:11:17|0.017387
15:11:18|0.017389
15:11:19|0.017383
15:11:20|0.017383
15:11:21|0.017381
15:11:22|0.017379
15:11:23|0.01738
15:11:24|0.017379
15:11:26|0.017379
15:11:27|0.017384
15:11:28|0.017384
15:11:29|0.017384
15:11:30|0.017387
15:11:31|0.01739
15:11:32|0.017391
15:11:34|0.017379
15:11:35|0.017388
15:11:36|0.017386
15:11:37|0.017391
15:11:38|0.017391
15:11:39|0.017391
15:11:40|0.017392
15:11:41|0.017393
15:11:42|0.017393
15:11:43|0.017396
15:11:44|0.017398
15:11:45|0.017394
15:11:46|0.017383
15:11:47|0.017385
15:11:48|0.017384
15:11:49|0.017384
15:11:50|0.017384
15:11:52|0.017391
15:11:53|0.01739
15:11:54|0.017381
15:11:55|0.017367
15:11:56|0.017364
15:11:57|0.01736
15:11:58|0.01736
15:11:59|0.017364
15:12:00|0.017363
15:12:01|0.017363
15:12:02|0.017358
15:12:02|0.01735
15:12:04|0.017349
15:12:05|0.017352
15:12:06|0.017347
15:12:07|0.017347
15:12:08|0.017351
15:12:09|0.017356
15:12:10|0.017356
15:12:11|0.017364
15:12:12|0.017362
15:12:13|0.017362
15:12:14|0.017359
15:12:15|0.017354
15:12:16|0.017353
15:12:17|0.017353
15:12:18|0.017357
15:12:19|0.017357
15:12:20|0.017351
15:12:20|0.017351
15:12:22|0.017351
15:12:23|0.017351
15:12:24|0.017346
15:12:25|0.017346
15:12:25|0.017346
15:12:27|0.01735
15:12:28|0.01735
15:12:29|0.017344
15:12:30|0.017343
15:12:31|0.017343
15:12:32|0.017346
15:12:33|0.017352
15:12:35|0.017352
15:12:37|0.017355
15:12:37|0.017355
15:12:39|0.017354
15:12:40|0.017354
15:12:42|0.017358
15:12:43|0.01737
15:12:44|0.01737
15:12:45|0.017361
15:12:46|0.017363
15:12:47|0.017369
15:12:48|0.017369
15:12:49|0.017369
15:12:50|0.017373
15:12:52|0.017383
15:12:52|0.017384
15:12:54|0.017387
15:12:55|0.017388
15:12:56|0.017388
15:12:58|0.017388
15:12:59|0.017394
15:12:59|0.017398
15:13:00|0.017398
15:13:01|0.0174
15:13:02|0.017382
15:13:04|0.017382
15:13:04|0.017377
15:13:05|0.017377
15:13:06|0.017387
15:13:08|0.017384
15:13:09|0.017385
15:13:10|0.017384
15:13:10|0.0174
15:13:12|0.017405
15:13:13|0.017407
15:13:14|0.017406
15:13:14|0.017406
15:13:16|0.017407
15:13:17|0.017407
15:13:18|0.017409
15:13:19|0.01741
15:13:20|0.017413
15:13:20|0.017408
15:13:22|0.017408
15:13:23|0.017403
15:13:24|0.017402
15:13:24|0.0174
15:13:26|0.017398
15:13:26|0.017394
15:13:28|0.017393
15:13:29|0.017394
15:13:30|0.017387
15:13:32|0.017386
15:13:32|0.017386
15:13:33|0.017386
15:13:35|0.017386
15:13:37|0.017383
15:13:39|0.017383
15:13:39|0.017383
15:13:40|0.017381
15:13:42|0.01738
15:13:43|0.017381
15:13:44|0.017381
15:13:45|0.017381
15:13:46|0.017381
15:13:47|0.017379
15:13:48|0.017379
15:13:49|0.017381
15:13:50|0.017385
15:13:51|0.017381
15:13:53|0.01739
15:13:54|0.017381
15:13:55|0.017375
15:13:57|0.017374
15:13:57|0.017374
15:14:00|0.01737
15:14:00|0.017368
15:14:01|0.017367
15:14:02|0.017364
15:14:04|0.017363
15:14:05|0.017363
15:14:06|0.017366
15:14:06|0.017366
15:14:08|0.017365
15:14:08|0.017363
15:14:10|0.017363
15:14:11|0.017364
15:14:12|0.017354
15:14:13|0.017354
15:14:14|0.017353
15:14:15|0.017352
15:14:16|0.017351
15:14:17|0.017362
15:14:18|0.017361
15:14:19|0.017361
15:14:20|0.017361
15:14:21|0.01736
15:14:22|0.017394
15:14:23|0.017396
15:14:24|0.017396
15:14:25|0.017394
15:14:26|0.017361
15:14:27|0.017395
15:14:28|0.017394
15:14:29|0.017394
15:14:31|0.017397
15:14:32|0.0174
15:14:33|0.017402
15:14:34|0.017402
15:14:34|0.017402
15:14:37|0.017405
15:14:38|0.017407
15:14:40|0.017407
15:14:41|0.017415
15:14:42|0.017418
15:14:43|0.017419
15:14:44|0.017422
15:14:45|0.017426
15:14:46|0.017428
15:14:47|0.017429
15:14:48|0.01743
15:14:49|0.01743
15:14:51|0.017427
15:14:51|0.017427
15:14:53|0.017429
15:14:54|0.017429
15:14:55|0.017429
15:14:56|0.017429
15:14:56|0.017434
15:14:58|0.017433
15:14:59|0.017433
15:15:00|0.017433
15:15:01|0.017432
15:15:02|0.017434
15:15:03|0.017433
15:15:04|0.017433
15:15:05|0.017431
15:15:07|0.017431
15:15:07|0.017431
15:15:08|0.017429
15:15:10|0.017429
15:15:11|0.017425
15:15:12|0.017414
15:15:13|0.017416
15:15:13|0.017412
15:15:15|0.017413
15:15:16|0.017412
15:15:17|0.017424
15:15:18|0.017424
15:15:20|0.017415
15:15:21|0.017415
15:15:22|0.017416
15:15:22|0.017415
15:15:23|0.017415
15:15:25|0.017415
15:15:25|0.017415
15:15:26|0.01742
15:15:28|0.017424
15:15:30|0.017423
15:15:30|0.017425
15:15:32|0.01743
15:15:33|0.01743
15:15:33|0.01743
15:15:34|0.01743
15:15:36|0.017431
15:15:37|0.01743
15:15:38|0.01743
15:15:39|0.01742
15:15:40|0.017422
15:15:42|0.017422
15:15:43|0.017422
15:15:44|0.017422
15:15:45|0.017422
15:15:46|0.017421
15:15:48|0.017422
15:15:49|0.017422
15:15:49|0.017421
15:15:50|0.017421
15:15:52|0.017421
15:15:52|0.017421
15:15:53|0.017421
15:15:55|0.01742
15:15:56|0.01742
15:15:57|0.01742
15:15:59|0.01742
15:15:59|0.017422
15:16:01|0.017422
15:16:02|0.017422
15:16:02|0.017418
15:16:04|0.017419
15:16:04|0.017421
15:16:06|0.017423
15:16:06|0.017423
15:16:08|0.017423
15:16:09|0.017419
15:16:10|0.017424
15:16:11|0.017417
15:16:12|0.017417
15:16:13|0.017416
15:16:14|0.017423
15:16:15|0.017433
15:16:16|0.017435
15:16:17|0.01744
15:16:18|0.017441
15:16:19|0.017444
15:16:20|0.017444
15:16:21|0.017449
15:16:22|0.01745
15:16:23|0.017453
15:16:24|0.017454
15:16:25|0.017455
15:16:26|0.017457
15:16:27|0.017456
15:16:28|0.017459
15:16:29|0.017458
15:16:30|0.01746
15:16:32|0.017464
15:16:33|0.017466
15:16:33|0.017467
15:16:34|0.017469
15:16:36|0.01747
15:16:38|0.017473
15:16:40|0.017477
15:16:40|0.017467
15:16:41|0.017478
15:16:43|0.017474
15:16:44|0.017472
15:16:45|0.017472
15:16:46|0.017472
15:16:47|0.017476
15:16:48|0.01748
15:16:48|0.01748
15:16:50|0.01748
15:16:51|0.017482
15:16:51|0.017485
15:16:53|0.017485
15:16:53|0.017482
15:16:55|0.017482
15:16:56|0.017481
15:16:57|0.017485
15:16:57|0.017482
15:16:59|0.017482
15:17:00|0.017482
15:17:01|0.017485
15:17:02|0.017485
15:17:03|0.017486
15:17:03|0.017486
15:17:05|0.017485
15:17:06|0.017485
15:17:08|0.017484
15:17:09|0.017484
15:17:10|0.017482
15:17:11|0.017482
15:17:12|0.017482
15:17:13|0.017485
15:17:14|0.017485
15:17:15|0.017485
15:17:16|0.017485
15:17:17|0.017485
15:17:18|0.017481
15:17:19|0.017482
15:17:20|0.017481
15:17:21|0.017481
15:17:22|0.017481
15:17:23|0.017481
15:17:24|0.017481
15:17:25|0.01748
15:17:27|0.017477
15:17:28|0.017477
15:17:29|0.017476
15:17:30|0.017476
15:17:31|0.017475
15:17:32|0.017475
15:17:32|0.017475
15:17:34|0.017476
15:17:34|0.017476
15:17:36|0.017477
15:17:36|0.017477
15:17:37|0.017476
15:17:40|0.017476
15:17:41|0.017474
15:17:43|0.017474
15:17:44|0.017474
15:17:45|0.017474
15:17:46|0.017472
15:17:47|0.017472
15:17:48|0.017472
15:17:49|0.01747
15:17:50|0.017468
15:17:51|0.017463
15:17:52|0.017461
15:17:53|0.017461
15:17:54|0.017456
15:17:55|0.017456
15:17:56|0.017455
15:17:57|0.017452
15:17:58|0.017452
15:17:59|0.017452
15:18:00|0.017454
15:18:01|0.017454
15:18:02|0.017456
15:18:03|0.017456
15:18:04|0.017456
15:18:05|0.017468
15:18:06|0.017477
15:18:07|0.017472
15:18:08|0.017473
15:18:09|0.017473
15:18:10|0.017473
15:18:11|0.017471
15:18:12|0.017471
15:18:13|0.01749
15:18:14|0.01748
15:18:15|0.01748
15:18:16|0.01748
15:18:17|0.01748
15:18:18|0.01748
15:18:19|0.01748
15:18:20|0.01748
15:18:21|0.01748
15:18:22|0.01748
15:18:23|0.017483
15:18:24|0.017483
15:18:25|0.017491
15:18:26|0.017468
15:18:27|0.017482
15:18:28|0.017484
15:18:29|0.017484
15:18:30|0.017483
15:18:31|0.017479
15:18:32|0.01748
15:18:33|0.01748
15:18:34|0.017482
15:18:35|0.017483
15:18:37|0.017488
15:18:38|0.01749
15:18:39|0.01749
15:18:41|0.017505
15:18:41|0.017506
15:18:43|0.017507
15:18:43|0.017504
15:18:45|0.017507
15:18:47|0.017508
15:18:47|0.017507
15:18:49|0.017507
15:18:49|0.017522
15:18:50|0.017524
15:18:52|0.017518
15:18:53|0.017526
15:18:54|0.017516
15:18:56|0.017524
15:18:56|0.017526
15:18:58|0.01752
15:18:59|0.017516
15:19:00|0.01752
15:19:01|0.017511
15:19:02|0.017524
15:19:03|0.01752
15:19:04|0.017522
15:19:05|0.017522
15:19:06|0.017526
15:19:07|0.017527
15:19:08|0.017524
15:19:09|0.017524
15:19:10|0.017521
15:19:11|0.017521
15:19:12|0.017522
15:19:13|0.017522
15:19:14|0.017522
15:19:15|0.017514
15:19:16|0.017518
15:19:17|0.017518
15:19:18|0.017518
15:19:19|0.017518
15:19:20|0.017518
15:19:21|0.017518
15:19:22|0.017519
15:19:23|0.017519
15:19:24|0.017524
15:19:25|0.017524
15:19:26|0.017521
15:19:27|0.017521
15:19:28|0.017521
15:19:29|0.017521
15:19:30|0.017521
15:19:31|0.017524
15:19:32|0.017523
15:19:33|0.017523
15:19:35|0.017528
15:19:36|0.017528
15:19:36|0.017529
15:19:38|0.017525
15:19:39|0.017524
15:19:39|0.017524
15:19:40|0.017523
15:19:42|0.017532
15:19:42|0.017523
15:19:43|0.017524
15:19:45|0.017524
15:19:45|0.017522
15:19:46|0.017534
15:19:47|0.017524
15:19:49|0.017524
15:19:50|0.017532
15:19:51|0.017527
15:19:52|0.017529
15:19:54|0.017545
15:19:54|0.017535
15:19:55|0.017534
15:19:57|0.017538
15:19:58|0.017537
15:20:00|0.017538
15:20:01|0.017538
15:20:02|0.017538
15:20:02|0.017539
15:20:04|0.017539
15:20:05|0.017539
15:20:05|0.01754
15:20:07|0.017541
15:20:08|0.017543
15:20:09|0.017541
15:20:10|0.017546
15:20:11|0.017543
15:20:12|0.01755
15:20:12|0.017546
15:20:14|0.017549
15:20:15|0.017551
15:20:15|0.017551
15:20:18|0.017545
15:20:18|0.017541
15:20:19|0.01754
15:20:20|0.01754
15:20:21|0.01754
15:20:22|0.017551
15:20:23|0.017542
15:20:24|0.017544
15:20:25|0.017534
15:20:26|0.017531
15:20:27|0.017531
15:20:28|0.017529
15:20:29|0.017528
15:20:30|0.017527
15:20:31|0.017529
15:20:32|0.017532
15:20:33|0.017523
15:20:34|0.017522
15:20:35|0.01752
15:20:36|0.017521
15:20:37|0.017521
15:20:38|0.017523
15:20:39|0.017521
15:20:40|0.017516
15:20:42|0.017516
15:20:44|0.017515
15:20:44|0.017515
15:20:46|0.017517
15:20:46|0.017517
15:20:47|0.017517
15:20:48|0.017517
15:20:50|0.017513
15:20:52|0.017506
15:20:52|0.017504
15:20:53|0.017503
15:20:54|0.017502
15:20:55|0.017501
15:20:56|0.0175
15:20:57|0.0175
15:20:58|0.017499
15:20:59|0.017505
15:21:00|0.0175
15:21:01|0.0175
15:21:02|0.017503
15:21:03|0.017505
15:21:04|0.017505
15:21:05|0.017505
15:21:06|0.017499
15:21:07|0.017498
15:21:08|0.017499
15:21:09|0.017499
15:21:10|0.017499
15:21:11|0.017498
15:21:12|0.017497
15:21:13|0.017497
15:21:14|0.017495
15:21:16|0.017495
15:21:17|0.017495
15:21:19|0.017496
15:21:19|0.017496
15:21:21|0.017496
15:21:21|0.017495
15:21:22|0.017495
15:21:23|0.017495
15:21:24|0.017496
15:21:26|0.017496
15:21:26|0.017494
15:21:27|0.017492
15:21:29|0.017492
15:21:29|0.017492
15:21:31|0.017493
15:21:31|0.017499
15:21:32|0.017499
15:21:34|0.017493
15:21:34|0.017493
15:21:35|0.017493
15:21:36|0.01749
15:21:38|0.01749
15:21:38|0.01749
15:21:39|0.01749
15:21:40|0.017493
15:21:42|0.017493
15:21:42|0.017489
15:21:44|0.017499
15:21:46|0.01749
15:21:48|0.01749
15:21:49|0.01749
15:21:49|0.017495
15:21:51|0.017496
15:21:51|0.017496
15:21:52|0.017497
15:21:54|0.017507
15:21:55|0.017506
15:21:56|0.017505
15:21:57|0.017505
15:21:59|0.017505
15:22:00|0.017503
15:22:01|0.017507
15:22:02|0.017501
15:22:03|0.017503
15:22:04|0.017501
15:22:05|0.017501
15:22:06|0.017501
15:22:07|0.0175
15:22:08|0.017501
15:22:09|0.017501
15:22:10|0.017501
15:22:11|0.017502
15:22:12|0.017502
15:22:13|0.017508
15:22:14|0.017505
15:22:15|0.017512
15:22:16|0.017507
15:22:17|0.017512
15:22:18|0.017507
15:22:19|0.017509
15:22:20|0.017506
15:22:21|0.017506
15:22:22|0.017506
15:22:23|0.017509
15:22:24|0.017509
15:22:25|0.017514
15:22:26|0.017514
15:22:28|0.017515
15:22:29|0.01751
15:22:30|0.01751
15:22:32|0.017511
15:22:32|0.017513
15:22:33|0.017515
15:22:34|0.017513
15:22:35|0.017511
15:22:36|0.01751
15:22:38|0.017508
15:22:39|0.017509
15:22:39|0.017509
15:22:40|0.017509
15:22:41|0.017509
15:22:42|0.017509
15:22:44|0.017509
15:22:44|0.017509
15:22:46|0.017519
15:22:47|0.017517
15:22:48|0.017519
15:22:49|0.017519
15:22:50|0.017523
15:22:51|0.017522
15:22:52|0.017515
15:22:53|0.017516
15:22:54|0.017485
15:22:55|0.017514
15:22:56|0.017519
15:22:57|0.017498
15:22:58|0.017513
15:22:59|0.017514
15:23:00|0.017515
15:23:01|0.017516
15:23:02|0.017512
15:23:03|0.017512
15:23:04|0.017512
15:23:06|0.017514
15:23:07|0.017516
15:23:08|0.017514
15:23:09|0.017514
15:23:10|0.017516
15:23:11|0.017519
15:23:12|0.017519
15:23:13|0.017515
15:23:14|0.017514
15:23:15|0.017514
15:23:16|0.017524
15:23:17|0.017526
15:23:18|0.017522
15:23:19|0.017523
15:23:20|0.017523
15:23:21|0.017523
15:23:22|0.017522
15:23:23|0.017519
15:23:24|0.017519
15:23:25|0.017519
15:23:26|0.017518
15:23:27|0.017518
15:23:28|0.017518
15:23:29|0.017518
15:23:30|0.017518
15:23:31|0.017518
15:23:32|0.01752
15:23:33|0.017522
15:23:35|0.017522
15:23:35|0.017521
15:23:37|0.017538
15:23:38|0.017538
15:23:39|0.017524
15:23:40|0.017524
15:23:41|0.017525
15:23:42|0.017533
15:23:44|0.017527
15:23:45|0.017527
15:23:47|0.01753
15:23:47|0.01753
15:23:49|0.017547
15:23:50|0.017543
15:23:51|0.017548
15:23:52|0.017543
15:23:53|0.017547
15:23:54|0.017543
15:23:55|0.017544
15:23:56|0.017536
15:23:57|0.01753
15:23:58|0.017531
15:23:59|0.017529
15:24:00|0.017525
15:24:01|0.017523
15:24:03|0.017524
15:24:04|0.017524
15:24:04|0.017521
15:24:06|0.017521
15:24:06|0.017521
15:24:08|0.017524
15:24:09|0.017529
15:24:09|0.017531
15:24:11|0.017532
15:24:12|0.017534
15:24:12|0.017522
15:24:14|0.017536
15:24:14|0.017531
15:24:16|0.017548
15:24:16|0.017548
15:24:18|0.017548
15:24:19|0.017544
15:24:19|0.017544
15:24:21|0.017544
15:24:21|0.017544
15:24:22|0.017543
15:24:24|0.017539
15:24:25|0.017537
15:24:25|0.01753
15:24:26|0.01753
15:24:27|0.01753
15:24:29|0.017535
15:24:30|0.017536
15:24:30|0.017536
15:24:31|0.017536
15:24:33|0.01754
15:24:34|0.017536
15:24:35|0.017536
15:24:35|0.017539
15:24:37|0.017539
15:24:38|0.017539
15:24:39|0.017539
15:24:40|0.017539
15:24:41|0.017539
15:24:42|0.017538
15:24:43|0.017538
15:24:44|0.017549
15:24:45|0.017554
15:24:47|0.017555
15:24:48|0.017555
15:24:49|0.017555
15:24:50|0.017555
15:24:51|0.017549
15:24:53|0.017551
15:24:53|0.017554
15:24:55|0.017554
15:24:56|0.017558
15:24:57|0.017559
15:24:58|0.01756
15:24:59|0.01756
15:25:00|0.01756
15:25:01|0.017561
15:25:03|0.017564
15:25:03|0.017566
15:25:04|0.017565
15:25:05|0.017565
15:25:06|0.017561
15:25:07|0.017557
15:25:08|0.017558
15:25:09|0.017558
15:25:11|0.017558
15:25:13|0.017559
15:25:13|0.017559
15:25:14|0.01756
15:25:15|0.017566
15:25:16|0.01756
15:25:17|0.017559
15:25:18|0.017561
15:25:19|0.017561
15:25:20|0.017562
15:25:21|0.017565
15:25:22|0.017564
15:25:23|0.017568
15:25:24|0.017566
15:25:25|0.017566
15:25:26|0.017566
15:25:27|0.017566
15:25:28|0.017565
15:25:29|0.017564
15:25:30|0.017561
15:25:32|0.017561
15:25:32|0.017561
15:25:33|0.017565
15:25:34|0.017563
15:25:35|0.017563
15:25:36|0.017564
15:25:37|0.017564
15:25:38|0.017566
15:25:40|0.017561
15:25:42|0.017554
15:25:42|0.017555
15:25:43|0.017552
15:25:44|0.017552
15:25:45|0.017552
15:25:46|0.017554
15:25:48|0.017554
15:25:48|0.017553
15:25:50|0.017553
15:25:51|0.017553
15:25:52|0.017555
15:25:54|0.017555
15:25:55|0.017555
15:25:56|0.017555
15:25:57|0.017556
15:25:59|0.017559
15:26:00|0.017556
15:26:01|0.017556
15:26:01|0.017564
15:26:02|0.017564
15:26:04|0.017564
15:26:04|0.017564
15:26:06|0.017558
15:26:07|0.017558
15:26:08|0.017557
15:26:09|0.017557
15:26:10|0.017558
15:26:11|0.017557
15:26:12|0.017558
15:26:13|0.017557
15:26:14|0.017557
15:26:15|0.017559
15:26:16|0.01756
15:26:17|0.01756
15:26:18|0.017563
15:26:18|0.017563
15:26:20|0.017564
15:26:21|0.017573
15:26:22|0.017574
15:26:23|0.017575
15:26:23|0.017574
15:26:25|0.01758
15:26:27|0.017578
15:26:27|0.017577
15:26:28|0.017577
15:26:30|0.017575
15:26:31|0.017571
15:26:32|0.017573
15:26:32|0.017573
15:26:33|0.017568
15:26:34|0.017566
15:26:35|0.017566
15:26:37|0.017563
15:26:38|0.017565
15:26:39|0.017568
15:26:40|0.017568
15:26:41|0.017555
15:26:42|0.017556
15:26:42|0.017554
15:26:43|0.017552
15:26:45|0.01755
15:26:46|0.01755
15:26:47|0.01755
15:26:47|0.01755
15:26:49|0.017557
15:26:51|0.017554
15:26:51|0.017553
15:26:53|0.01755
15:26:54|0.017545
15:26:56|0.017542
15:26:57|0.01754
15:26:58|0.017538
15:26:58|0.017539
15:26:59|0.017537
15:27:01|0.017536
15:27:02|0.017536
15:27:03|0.017537
15:27:03|0.017537
15:27:05|0.017535
15:27:05|0.017533
15:27:06|0.017534
15:27:08|0.017534
15:27:09|0.017536
15:27:10|0.017529
15:27:10|0.017526
15:27:11|0.017525
15:27:12|0.017525
15:27:13|0.017525
15:27:15|0.017525
15:27:15|0.017526
15:27:17|0.017527
15:27:18|0.017526
15:27:19|0.017525
15:27:20|0.017525
15:27:20|0.017526
15:27:21|0.017526
15:27:22|0.01753
15:27:24|0.017526
15:27:24|0.017524
15:27:25|0.017524
15:27:26|0.017525
15:27:27|0.017525
15:27:29|0.017519
15:27:30|0.017518
15:27:31|0.017514
15:27:32|0.017512
15:27:32|0.017511
15:27:34|0.01751
15:27:34|0.017509
15:27:36|0.017508
15:27:36|0.017507
15:27:37|0.017496
15:27:39|0.017496
15:27:40|0.017493
15:27:41|0.017479
15:27:42|0.017493
15:27:43|0.017498
15:27:44|0.017499
15:27:45|0.017499
15:27:46|0.017497
15:27:47|0.017495
15:27:48|0.017496
15:27:50|0.017493
15:27:50|0.017491
15:27:52|0.017491
15:27:53|0.017491
15:27:54|0.017496
15:27:55|0.017502
15:27:56|0.017505
15:27:57|0.017509
15:27:58|0.017511
15:27:59|0.017512
15:28:00|0.017514
15:28:02|0.017515
15:28:02|0.017514
15:28:04|0.017512
15:28:05|0.017512
15:28:06|0.017512
15:28:07|0.017513
15:28:08|0.017518
15:28:09|0.017518
15:28:10|0.017518
15:28:11|0.017518
15:28:12|0.01752
15:28:13|0.017519
15:28:14|0.01752
15:28:15|0.017519
15:28:16|0.017519
15:28:17|0.017519
15:28:18|0.017521
15:28:19|0.017521
15:28:20|0.017521
15:28:21|0.017516
15:28:22|0.017516
15:28:23|0.017514
15:28:24|0.017518
15:28:25|0.017515
15:28:26|0.017518
15:28:27|0.017518
15:28:28|0.01752
15:28:29|0.017524
15:28:30|0.017524
15:28:31|0.017523
15:28:32|0.017526
15:28:33|0.017529
15:28:34|0.017536
15:28:35|0.017537
15:28:36|0.017539
15:28:37|0.017535
15:28:38|0.017531
15:28:39|0.017531
15:28:40|0.017531
15:28:41|0.017531
15:28:42|0.017527
15:28:44|0.017523
15:28:45|0.01752
15:28:46|0.017518
15:28:47|0.017515
15:28:48|0.017515
15:28:49|0.017516
15:28:50|0.017518
15:28:51|0.017535
15:28:53|0.017525
15:28:54|0.017525
15:28:54|0.017524
15:28:56|0.017524
15:28:56|0.017524
15:28:58|0.01752
15:28:59|0.017522
15:29:00|0.017522
15:29:01|0.017522
15:29:03|0.017521
15:29:03|0.017521
15:29:04|0.017521
15:29:05|0.017525
15:29:06|0.017525
15:29:07|0.017521
15:29:08|0.017521
15:29:09|0.017521
15:29:10|0.017522
15:29:12|0.017522
15:29:12|0.017521
15:29:13|0.017521
15:29:15|0.017519
15:29:16|0.017518
15:29:17|0.017518
15:29:18|0.017518
15:29:20|0.017512
15:29:20|0.017512
15:29:21|0.017509
15:29:23|0.017509
15:29:24|0.017512
15:29:24|0.017512
15:29:26|0.017512
15:29:26|0.017512
15:29:28|0.017516
15:29:29|0.017518
15:29:30|0.017518
15:29:31|0.017518
15:29:32|0.017518
15:29:33|0.017517
15:29:34|0.017517
15:29:35|0.017517
15:29:36|0.017516
15:29:37|0.017511
15:29:38|0.017516
15:29:39|0.017516
15:29:40|0.017514
15:29:41|0.017508
15:29:42|0.017508
15:29:43|0.017508
15:29:44|0.017511
15:29:45|0.017511
15:29:46|0.017513
15:29:47|0.017514
15:29:48|0.017514
15:29:49|0.017513
15:29:50|0.017513
15:29:52|0.017513
15:29:53|0.017514
15:29:55|0.017514
15:29:55|0.017507
15:29:57|0.017507
15:29:58|0.01751
15:29:58|0.01751
15:30:00|0.017518
15:30:00|0.017517
15:30:02|0.017517
15:30:03|0.017517
15:30:04|0.017517
15:30:05|0.017517
15:30:05|0.017515
15:30:07|0.017515
15:30:09|0.017513
15:30:10|0.01751
15:30:10|0.017509
15:30:12|0.0175
15:30:12|0.0175
15:30:13|0.017499
15:30:15|0.017499
15:30:16|0.017499
15:30:17|0.017499
15:30:17|0.017499
15:30:18|0.0175
15:30:20|0.017504
15:30:21|0.017503
15:30:21|0.017503
15:30:23|0.0175
15:30:24|0.0175
15:30:25|0.017502
15:30:26|0.017502
15:30:27|0.017504
15:30:28|0.017504
15:30:30|0.017504
15:30:31|0.017504
15:30:32|0.017504
15:30:33|0.017505
15:30:34|0.017505
15:30:35|0.017503
15:30:36|0.017504
15:30:37|0.017498
15:30:38|0.017505
15:30:39|0.017507
15:30:40|0.017507
15:30:41|0.017506
15:30:43|0.017507
15:30:43|0.017504
15:30:45|0.017502
15:30:45|0.017502
15:30:46|0.0175
15:30:47|0.017509
15:30:49|0.017506
15:30:49|0.017506
15:30:50|0.017506
15:30:52|0.017505
15:30:54|0.017505
15:30:54|0.017505
15:30:55|0.017506
15:30:57|0.017505
15:30:57|0.017506
15:30:59|0.017507
15:31:00|0.017507
15:31:01|0.017507
15:31:02|0.017508
15:31:03|0.017507
15:31:04|0.017507
15:31:04|0.017507
15:31:06|0.017503
15:31:08|0.017509
15:31:08|0.017512
15:31:10|0.017513
15:31:10|0.017511
15:31:11|0.017502
15:31:12|0.017504
15:31:13|0.017504
15:31:15|0.017506
15:31:16|0.017509
15:31:17|0.017509
15:31:18|0.017514
15:31:18|0.017515
15:31:20|0.017511
15:31:20|0.017511
15:31:21|0.017512
15:31:22|0.017509
15:31:23|0.017508
15:31:24|0.017512
15:31:25|0.017512
15:31:26|0.017511
15:31:28|0.017512
15:31:28|0.017512
15:31:30|0.017514
15:31:31|0.017509
15:31:32|0.017509
15:31:33|0.017512
15:31:34|0.017513
15:31:36|0.017515
15:31:37|0.017514
15:31:38|0.017517
15:31:39|0.017517
15:31:40|0.017515
15:31:41|0.017515
15:31:42|0.017511
15:31:43|0.01751
15:31:44|0.017506
15:31:44|0.017502
15:31:46|0.017501
15:31:47|0.017506
15:31:48|0.017505
15:31:49|0.017505
15:31:50|0.017508
15:31:50|0.017504
15:31:52|0.017508
15:31:54|0.017507
15:31:55|0.017504
15:31:56|0.017501
15:31:57|0.017498
15:31:59|0.017494
15:32:01|0.017493
15:32:01|0.017497
15:32:02|0.017497
15:32:03|0.017496
15:32:04|0.017496
15:32:06|0.017486
15:32:07|0.017486
15:32:08|0.017488
15:32:09|0.017488
15:32:11|0.017479
15:32:12|0.017482
15:32:13|0.017485
15:32:14|0.017494
15:32:15|0.01749
15:32:16|0.017495
15:32:17|0.017498
15:32:18|0.017498
15:32:19|0.017497
15:32:20|0.0175
15:32:21|0.0175
15:32:22|0.017498
15:32:23|0.017501
15:32:24|0.017501
15:32:24|0.017501
15:32:26|0.017504
15:32:27|0.017504
15:32:27|0.017499
15:32:28|0.017499
15:32:30|0.017499
15:32:31|0.017506
15:32:32|0.017507
15:32:33|0.017508
15:32:34|0.017504
15:32:34|0.017506
15:32:36|0.0175
15:32:37|0.017502
15:32:38|0.0175
15:32:38|0.017496
15:32:40|0.017442
15:32:41|0.017408
15:32:42|0.017424
15:32:43|0.017403
15:32:44|0.0174
15:32:45|0.017388
15:32:46|0.017419
15:32:46|0.017443
15:32:48|0.017451
15:32:49|0.017451
15:32:50|0.017442
15:32:51|0.017457
15:32:52|0.017455
15:32:53|0.017452
15:32:54|0.017449
15:32:56|0.017461
15:32:57|0.017463
15:32:58|0.017466
15:33:00|0.01744
15:33:02|0.017458
15:33:03|0.017462
15:33:04|0.017461
15:33:05|0.017453
15:33:06|0.017461
15:33:07|0.017466
15:33:07|0.017461
15:33:08|0.017456
15:33:09|0.017453
15:33:10|0.017452
15:33:11|0.017444
15:33:13|0.017469
15:33:14|0.017472
15:33:14|0.017458
15:33:15|0.017468
15:33:16|0.017472
15:33:17|0.017473
15:33:18|0.017472
15:33:19|0.017474
15:33:20|0.017466
15:33:21|0.01747
15:33:22|0.017475
15:33:24|0.017474
15:33:25|0.017474
15:33:25|0.017466
15:33:26|0.017478
15:33:28|0.017474
15:33:29|0.01748
15:33:29|0.017483
15:33:30|0.017483
15:33:31|0.017483
15:33:33|0.017477
15:33:34|0.017507
15:33:35|0.017506
15:33:36|0.017506
15:33:37|0.017497
15:33:37|0.017497
15:33:39|0.017498
15:33:40|0.017495
15:33:41|0.017495
15:33:41|0.017491
15:33:43|0.017491
15:33:43|0.01749
15:33:44|0.01749
15:33:46|0.017492
15:33:46|0.017488
15:33:47|0.017487
15:33:48|0.017494
15:33:50|0.017485
15:33:50|0.017488
15:33:51|0.017487
15:33:52|0.017497
15:33:54|0.01749
15:33:55|0.01749
15:33:57|0.017491
15:33:59|0.017493
15:34:00|0.017492
15:34:02|0.017486
15:34:02|0.017485
15:34:04|0.017485
15:34:05|0.017487
15:34:06|0.017484
15:34:07|0.017482
15:34:08|0.017475
15:34:09|0.017481
15:34:10|0.017481
15:34:11|0.017481
15:34:12|0.017481
15:34:13|0.017481
15:34:15|0.017484
15:34:16|0.017484
15:34:16|0.017483
15:34:17|0.017483
15:34:18|0.017481
15:34:20|0.017481
15:34:21|0.017474
15:34:21|0.017466
15:34:22|0.017464
15:34:24|0.017463
15:34:24|0.017462
15:34:25|0.017463
15:34:27|0.017463
15:34:28|0.017462
15:34:29|0.017464
15:34:30|0.017464
15:34:30|0.017464
15:34:31|0.017464
15:34:33|0.017463
15:34:33|0.017461
15:34:35|0.017471
15:34:36|0.017464
15:34:37|0.017464
15:34:37|0.017464
15:34:39|0.017464
15:34:40|0.017464
15:34:41|0.017465
15:34:41|0.017465
15:34:43|0.017464
15:34:43|0.017461
15:34:44|0.017464
15:34:45|0.017458
15:34:46|0.017459
15:34:48|0.017458
15:34:49|0.01745
15:34:50|0.017449
15:34:51|0.017445
15:34:52|0.017453
15:34:53|0.01745
15:34:54|0.017451
15:34:56|0.017451
15:34:56|0.017451
15:34:59|0.017447
15:34:59|0.017451
15:35:01|0.017448
15:35:02|0.01745
15:35:03|0.01745
15:35:05|0.01745
15:35:05|0.01745
15:35:07|0.017455
15:35:08|0.017455
15:35:09|0.017456
15:35:11|0.01746
15:35:11|0.01746
15:35:13|0.017466
15:35:14|0.01747
15:35:15|0.017474
15:35:16|0.017477
15:35:17|0.017486
15:35:18|0.017488
15:35:19|0.017488
15:35:20|0.017488
15:35:21|0.017491
15:35:22|0.017491
15:35:22|0.017492
15:35:23|0.017492
15:35:25|0.0175
15:35:26|0.017505
15:35:27|0.017503
15:35:28|0.017498
15:35:29|0.017495
15:35:29|0.017495
15:35:31|0.017495
15:35:32|0.017494
15:35:33|0.017494
15:35:34|0.017494
15:35:35|0.017493
15:35:36|0.017492
15:35:37|0.017494
15:35:38|0.017499
15:35:39|0.017514
15:35:40|0.017514
15:35:41|0.017515
15:35:42|0.017511
15:35:43|0.017514
15:35:44|0.017514
15:35:45|0.017513
15:35:46|0.017514
15:35:47|0.017514
15:35:48|0.017516
15:35:49|0.017519
15:35:50|0.01752
15:35:50|0.01752
15:35:52|0.017519
15:35:53|0.017519
15:35:54|0.017522
15:35:55|0.017525
15:35:56|0.017525
15:35:56|0.017525
15:35:59|0.017484
15:36:00|0.017494
15:36:01|0.017498
15:36:02|0.017526
15:36:03|0.017522
15:36:04|0.017522
15:36:05|0.017522
15:36:06|0.017526
15:36:07|0.017516
15:36:08|0.017515
15:36:09|0.017516
15:36:10|0.017516
15:36:11|0.017518
15:36:12|0.017519
15:36:13|0.017519
15:36:14|0.017519
15:36:15|0.017519
15:36:16|0.017519
15:36:17|0.01752
15:36:18|0.01752
15:36:19|0.01752
15:36:20|0.017518
15:36:21|0.017519
15:36:22|0.017517
15:36:23|0.017512
15:36:24|0.01751
15:36:25|0.01751
15:36:26|0.017509
15:36:27|0.017509
15:36:28|0.017509
15:36:30|0.017509
15:36:30|0.017514
15:36:31|0.01751
15:36:33|0.017505
15:36:34|0.017502
15:36:34|0.017497
15:36:35|0.017499
15:36:37|0.017498
15:36:38|0.017498
15:36:38|0.017499
15:36:40|0.017497
15:36:41|0.017498
15:36:42|0.017499
15:36:43|0.017501
15:36:44|0.017496
15:36:45|0.017498
15:36:45|0.017498
15:36:48|0.017494
15:36:48|0.017495
15:36:49|0.017498
15:36:50|0.017498
15:36:51|0.0175
15:36:53|0.017497
15:36:54|0.017484
15:36:55|0.017483
15:36:56|0.017483
15:36:57|0.017491
15:36:58|0.017496
15:37:00|0.017497
15:37:01|0.017501
15:37:02|0.017493
15:37:03|0.017498
15:37:05|0.017495
15:37:06|0.017492
15:37:08|0.017484
15:37:09|0.017489
15:37:11|0.017495
15:37:12|0.017489
15:37:13|0.017487
15:37:15|0.017486
15:37:15|0.017486
15:37:17|0.017486
15:37:17|0.017486
15:37:18|0.017485
15:37:19|0.017482
15:37:20|0.017482
15:37:22|0.017482
15:37:22|0.017483
15:37:23|0.017485
15:37:25|0.017485
15:37:25|0.017487
15:37:26|0.017491
15:37:28|0.017487
15:37:29|0.017487
15:37:29|0.017487
15:37:30|0.01749
15:37:31|0.017491
15:37:32|0.017493
15:37:34|0.017497
15:37:35|0.017496
15:37:35|0.017496
15:37:36|0.017496
15:37:37|0.017496
15:37:38|0.017496
15:37:39|0.017496
15:37:41|0.017496
15:37:42|0.017483
15:37:43|0.017478
15:37:44|0.017477
15:37:45|0.017477
15:37:45|0.01747
15:37:47|0.017471
15:37:48|0.017471
15:37:48|0.017454
15:37:50|0.017455
15:37:50|0.017463
15:37:52|0.01746
15:37:53|0.017464
15:37:54|0.017472
15:37:55|0.017471
15:37:56|0.017472
15:37:57|0.017473
15:37:58|0.017463
15:38:00|0.017464
15:38:02|0.017464
15:38:02|0.017467
15:38:03|0.017464
15:38:05|0.017468
15:38:07|0.017471
15:38:08|0.017471
15:38:09|0.017471
15:38:10|0.017471
15:38:12|0.017461
15:38:12|0.017461
15:38:13|0.017467
15:38:14|0.017474
15:38:15|0.017471
15:38:16|0.017471
15:38:17|0.017471
15:38:18|0.017475
15:38:20|0.017477
15:38:21|0.017477
15:38:22|0.017477
15:38:23|0.017477
15:38:24|0.017477
15:38:25|0.017477
15:38:26|0.017477
15:38:27|0.017474
15:38:28|0.017474
15:38:29|0.017473
15:38:30|0.017473
15:38:30|0.017473
15:38:32|0.017476
15:38:33|0.017474
15:38:34|0.017474
15:38:35|0.017474
15:38:36|0.017474
15:38:36|0.017474
15:38:38|0.017474
15:38:39|0.017474
15:38:40|0.017474
15:38:41|0.017473
15:38:42|0.017473
15:38:43|0.017473
15:38:44|0.017473
15:38:45|0.017473
15:38:46|0.017472
15:38:48|0.017477
15:38:49|0.017477
15:38:49|0.017482
15:38:51|0.017476
15:38:52|0.017472
15:38:52|0.017476
15:38:54|0.017476
15:38:55|0.017474
15:38:56|0.017474
15:38:57|0.017476
15:38:58|0.017476
15:38:59|0.017478
15:39:01|0.017477
15:39:02|0.017481
15:39:03|0.017493
15:39:05|0.017483
15:39:06|0.017483
15:39:07|0.017485
15:39:07|0.017485
15:39:08|0.017479
15:39:10|0.017477
15:39:11|0.017477
15:39:12|0.017473
15:39:13|0.017479
15:39:14|0.017477
15:39:15|0.017478
15:39:16|0.017478
15:39:17|0.017478
15:39:18|0.017477
15:39:20|0.017475
15:39:21|0.017477
15:39:22|0.017475
15:39:23|0.017474
15:39:23|0.017474
15:39:24|0.017474
15:39:26|0.017476
15:39:27|0.017476
15:39:27|0.017476
15:39:29|0.017475
15:39:29|0.017475
15:39:30|0.017476
15:39:32|0.017482
15:39:32|0.017479
15:39:34|0.017477
15:39:35|0.017477
15:39:35|0.017477
15:39:37|0.017477
15:39:37|0.017477
15:39:38|0.017477
15:39:40|0.017474
15:39:41|0.017471
15:39:42|0.017471
15:39:43|0.017471
15:39:43|0.017471
15:39:44|0.017471
15:39:45|0.017471
15:39:46|0.017471
15:39:48|0.017471
15:39:49|0.017469
15:39:50|0.017469
15:39:51|0.017469
15:39:52|0.017469
15:39:53|0.017469
15:39:54|0.017469
15:39:55|0.017468
15:39:57|0.017466
15:39:58|0.017466
15:39:59|0.017466
15:40:00|0.017468
15:40:01|0.017467
15:40:03|0.017467
15:40:04|0.017467
15:40:04|0.017467
15:40:06|0.017467
15:40:07|0.017467
15:40:08|0.017467
15:40:09|0.017464
15:40:09|0.01746
15:40:11|0.017475
15:40:12|0.01747
15:40:13|0.017473
15:40:14|0.017468
15:40:15|0.01747
15:40:15|0.01747
15:40:17|0.017473
15:40:18|0.017471
15:40:18|0.017471
15:40:20|0.017469
15:40:21|0.017469
15:40:22|0.017472
15:40:24|0.017476
15:40:25|0.017476
15:40:26|0.017476
15:40:27|0.017476
15:40:28|0.017476
15:40:28|0.017476
15:40:30|0.017476
15:40:31|0.017476
15:40:32|0.017476
15:40:33|0.017476
15:40:33|0.017477
15:40:34|0.017477
15:40:36|0.017477
15:40:37|0.017479
15:40:37|0.017474
15:40:38|0.017474
15:40:40|0.017474
15:40:41|0.017474
15:40:41|0.017477
15:40:43|0.017477
15:40:44|0.017475
15:40:45|0.017472
15:40:46|0.017471
15:40:47|0.017476
15:40:47|0.017476
15:40:48|0.017476
15:40:50|0.017475
15:40:51|0.017471
15:40:52|0.017471
15:40:52|0.01747
15:40:54|0.017468
15:40:55|0.017464
15:40:55|0.017461
15:40:56|0.01746
15:40:58|0.017459
15:40:59|0.017458
15:41:00|0.017457
15:41:01|0.017458
15:41:02|0.017463
15:41:04|0.017476
15:41:05|0.017465
15:41:06|0.017468
15:41:08|0.017474
15:41:09|0.017474
15:41:09|0.01747
15:41:10|0.017473
15:41:11|0.017473
15:41:12|0.017473
15:41:13|0.017473
15:41:14|0.017473
15:41:16|0.017478
15:41:17|0.017478
15:41:18|0.017473
15:41:19|0.017472
15:41:20|0.017472
15:41:21|0.017472
15:41:22|0.017472
15:41:23|0.01747
15:41:24|0.01747
15:41:25|0.01747
15:41:26|0.01747
15:41:27|0.017471
15:41:28|0.017471
15:41:29|0.017471
15:41:30|0.017471
15:41:31|0.017471
15:41:32|0.017469
15:41:33|0.017471
15:41:34|0.017471
15:41:35|0.017471
15:41:36|0.017471
15:41:37|0.017471
15:41:38|0.017472
15:41:39|0.017476
15:41:40|0.017476
15:41:41|0.017477
15:41:42|0.017478
15:41:43|0.017478
15:41:44|0.01748
15:41:45|0.01748
15:41:46|0.01748
15:41:47|0.01748
15:41:48|0.017471
15:41:49|0.017473
15:41:50|0.017472
15:41:51|0.017472
15:41:52|0.017475
15:41:53|0.017476
15:41:54|0.017476
15:41:55|0.017476
15:41:57|0.017481
15:41:58|0.017481
15:41:59|0.017481
15:42:00|0.017481
15:42:01|0.017483
15:42:02|0.017484
15:42:03|0.017489
15:42:05|0.017489
15:42:06|0.017489
15:42:07|0.017491
15:42:08|0.017494
15:42:08|0.017494
15:42:10|0.017493
15:42:10|0.017493
15:42:12|0.017493
15:42:13|0.017493
15:42:14|0.017492
15:42:15|0.017491
15:42:16|0.017495
15:42:18|0.017492
15:42:19|0.017492
15:42:20|0.017492
15:42:21|0.017492
15:42:22|0.017492
15:42:23|0.017492
15:42:24|0.017491
15:42:25|0.017491
15:42:26|0.01749
15:42:27|0.01749
15:42:28|0.017491
15:42:29|0.017491
15:42:30|0.017494
15:42:31|0.017495
15:42:33|0.017491
15:42:34|0.017491
15:42:35|0.017494
15:42:35|0.017494
15:42:37|0.017504
15:42:38|0.017504
15:42:39|0.017515
15:42:40|0.017517
15:42:41|0.017519
15:42:42|0.017519
15:42:43|0.017517
15:42:44|0.017517
15:42:45|0.017515
15:42:46|0.017514
15:42:47|0.017514
15:42:48|0.017514
15:42:49|0.017515
15:42:50|0.017514
15:42:51|0.017511
15:42:52|0.017513
15:42:52|0.01751
15:42:54|0.017491
15:42:56|0.017496
15:42:57|0.017498
15:42:57|0.017498
15:42:58|0.017502
15:42:59|0.017507
15:43:00|0.017507
15:43:01|0.017507
15:43:02|0.017503
15:43:04|0.017511
15:43:06|0.017519
15:43:07|0.017522
15:43:08|0.017523
15:43:10|0.017524
15:43:10|0.017524
15:43:12|0.017518
15:43:12|0.017518
15:43:14|0.017521
15:43:14|0.017522
15:43:15|0.017522
15:43:17|0.017522
15:43:18|0.017521
15:43:19|0.017522
15:43:20|0.017519
15:43:21|0.01752
15:43:21|0.01752
15:43:23|0.01752
15:43:24|0.017519
15:43:25|0.017519
15:43:26|0.017519
15:43:27|0.017519
15:43:28|0.017519
15:43:28|0.017519
15:43:30|0.017517
15:43:31|0.017519
15:43:32|0.01751
15:43:33|0.01751
15:43:34|0.017518
15:43:35|0.017513
15:43:36|0.017515
15:43:37|0.017515
15:43:38|0.017514
15:43:39|0.017514
15:43:40|0.017514
15:43:42|0.017512
15:43:43|0.017514
15:43:44|0.017517
15:43:45|0.017517
15:43:46|0.01752
15:43:47|0.017521
15:43:48|0.017522
15:43:49|0.017524
15:43:50|0.017525
15:43:51|0.017525
15:43:52|0.017527
15:43:53|0.017528
15:43:54|0.017528
15:43:55|0.017527
15:43:56|0.017528
15:43:57|0.017528
15:43:58|0.017528
15:43:59|0.017527
15:44:00|0.017529
15:44:01|0.01753
15:44:02|0.017532
15:44:03|0.017534
15:44:05|0.017533
15:44:07|0.017533
15:44:08|0.017531
15:44:09|0.017534
15:44:10|0.017534
15:44:11|0.017537
15:44:12|0.017537
15:44:13|0.017537
15:44:14|0.017538
15:44:16|0.017537
15:44:17|0.017538
15:44:18|0.017537
15:44:20|0.017538
15:44:21|0.017537
15:44:22|0.017537
15:44:23|0.017537
15:44:24|0.017539
15:44:25|0.017539
15:44:26|0.017539
15:44:27|0.017539
15:44:28|0.017539
15:44:30|0.017535
15:44:30|0.017534
15:44:31|0.017538
15:44:32|0.017538
15:44:34|0.017537
15:44:35|0.017537
15:44:35|0.017536
15:44:36|0.017542
15:44:38|0.017539
15:44:38|0.01754
15:44:40|0.017541
15:44:40|0.017541
15:44:42|0.017541
15:44:43|0.017543
15:44:44|0.017542
15:44:45|0.017542
15:44:47|0.017542
15:44:47|0.017544
15:44:48|0.017544
15:44:49|0.017537
15:44:50|0.017535
15:44:51|0.017535
15:44:53|0.017536
15:44:53|0.017536
15:44:55|0.017537
15:44:55|0.017538
15:44:56|0.017538
15:44:58|0.017538
15:44:58|0.017538
15:44:59|0.017538
15:45:01|0.017535
15:45:02|0.017536
15:45:03|0.017535
15:45:04|0.017536
15:45:04|0.017536
15:45:06|0.017536
15:45:08|0.017536
15:45:09|0.017538
15:45:10|0.017538
15:45:10|0.017532
15:45:12|0.017533
15:45:13|0.017529
15:45:14|0.017529
15:45:14|0.017524
15:45:15|0.017524
15:45:17|0.01752
15:45:18|0.01752
15:45:20|0.01752
15:45:21|0.017522
15:45:23|0.017528
15:45:23|0.017527
15:45:25|0.017527
15:45:26|0.017527
15:45:27|0.017528
15:45:28|0.017528
15:45:29|0.01752
15:45:30|0.017524
15:45:31|0.017524
15:45:32|0.017524
15:45:33|0.017523
15:45:34|0.017524
15:45:35|0.01753
15:45:36|0.01753
15:45:37|0.01753
15:45:38|0.017532
15:45:39|0.017532
15:45:40|0.017533
15:45:41|0.017532
15:45:42|0.017534
15:45:43|0.017534
15:45:45|0.017535
15:45:46|0.017536
15:45:47|0.017536
15:45:48|0.017535
15:45:49|0.017535
15:45:50|0.017535
15:45:51|0.017536
15:45:52|0.017536
15:45:53|0.017535
15:45:53|0.017535
15:45:55|0.017536
15:45:56|0.017536
15:45:57|0.017536
15:45:58|0.017536
15:45:59|0.017535
15:46:00|0.017535
15:46:01|0.017535
15:46:02|0.017535
15:46:03|0.017534
15:46:04|0.017534
15:46:05|0.017535
15:46:07|0.017537
15:46:09|0.017537
15:46:10|0.017542
15:46:11|0.017542
15:46:12|0.017546
15:46:13|0.017546
15:46:15|0.017546
15:46:16|0.017547
15:46:16|0.01755
15:46:18|0.017551
15:46:19|0.017553
15:46:20|0.017553
15:46:20|0.017554
15:46:22|0.017555
15:46:23|0.017554
15:46:24|0.017554
15:46:24|0.017554
15:46:25|0.017554
15:46:26|0.017554
15:46:27|0.017554
15:46:28|0.017554
15:46:30|0.017552
15:46:31|0.017551
15:46:33|0.017551
15:46:34|0.017551
15:46:34|0.017554
15:46:36|0.017554
15:46:37|0.017554
15:46:38|0.017555
15:46:38|0.017555
15:46:40|0.017556
15:46:40|0.017555
15:46:42|0.017556
15:46:43|0.017554
15:46:43|0.017554
15:46:45|0.017554
15:46:46|0.017553
15:46:47|0.017565
15:46:47|0.017563
15:46:49|0.017565
15:46:50|0.017565
15:46:51|0.017565
15:46:52|0.017565
15:46:52|0.017565
15:46:54|0.017566
15:46:55|0.017566
15:46:57|0.017566
15:46:58|0.017566
15:46:59|0.017566
15:47:00|0.017569
15:47:01|0.017569
15:47:01|0.017569
15:47:03|0.017566
15:47:04|0.017571
15:47:05|0.017571
15:47:06|0.017568
15:47:07|0.017572
15:47:09|0.017568
15:47:10|0.017564
15:47:11|0.017565
15:47:12|0.017572
15:47:14|0.017564
15:47:15|0.017564
15:47:17|0.017567
15:47:17|0.017568
15:47:18|0.017569
15:47:19|0.017572
15:47:21|0.017572
15:47:21|0.017572
15:47:22|0.017572
15:47:24|0.017572
15:47:24|0.017569
15:47:25|0.017572
15:47:26|0.017572
15:47:28|0.017572
15:47:28|0.017572
15:47:30|0.017564
15:47:31|0.017564
15:47:32|0.017563
15:47:34|0.017561
15:47:34|0.017561
15:47:36|0.017561
15:47:37|0.017561
15:47:37|0.017561
15:47:39|0.017561
15:47:40|0.017561
15:47:40|0.017561
15:47:41|0.017561
15:47:44|0.01756
15:47:44|0.01756
15:47:45|0.017558
15:47:46|0.017568
15:47:47|0.017563
15:47:48|0.017565
15:47:50|0.017565
15:47:50|0.017568
15:47:52|0.017567
15:47:52|0.017568
15:47:53|0.017567
15:47:55|0.017567
15:47:55|0.017567
15:47:56|0.017566
15:47:57|0.017572
15:47:58|0.017573
15:48:00|0.017572
15:48:00|0.017572
15:48:01|0.017572
15:48:03|0.017572
15:48:04|0.017574
15:48:05|0.017573
15:48:07|0.017571
15:48:07|0.017566
15:48:09|0.017565
15:48:09|0.017563
15:48:11|0.017563
15:48:11|0.017563
15:48:13|0.017563
15:48:15|0.017564
15:48:15|0.017564
15:48:16|0.017564
15:48:18|0.017564
15:48:18|0.017564
15:48:20|0.017564
15:48:21|0.017564
15:48:22|0.017567
15:48:23|0.017566
15:48:24|0.017566
15:48:25|0.017566
15:48:26|0.017566
15:48:27|0.017566
15:48:28|0.017571
15:48:28|0.01757
15:48:30|0.01757
15:48:30|0.01757
15:48:32|0.01757
15:48:33|0.01757
15:48:34|0.01757
15:48:35|0.017566
15:48:36|0.017563
15:48:36|0.01756
15:48:38|0.017559
15:48:39|0.01756
15:48:40|0.017562
15:48:41|0.017562
15:48:42|0.017563
15:48:43|0.017562
15:48:43|0.017562
15:48:45|0.017561
15:48:46|0.017561
15:48:47|0.01756
15:48:48|0.01756
15:48:49|0.01756
15:48:50|0.01756
15:48:51|0.01756
15:48:52|0.017556
15:48:53|0.017554
15:48:54|0.017551
15:48:55|0.01755
15:48:55|0.01755
15:48:57|0.017548
15:48:59|0.017548
15:48:59|0.017548
15:49:00|0.017548
15:49:02|0.017548
15:49:03|0.017548
15:49:04|0.017548
15:49:06|0.017548
15:49:07|0.017548
15:49:08|0.017548
15:49:09|0.017556
15:49:11|0.017553
15:49:12|0.017553
15:49:13|0.017553
15:49:14|0.017553
15:49:15|0.017552
15:49:16|0.017554
15:49:18|0.017554
15:49:19|0.017554
15:49:20|0.017554
15:49:21|0.017554
15:49:22|0.017557
15:49:23|0.017557
15:49:25|0.017561
15:49:26|0.017562
15:49:27|0.017562
15:49:28|0.017562
15:49:28|0.017562
15:49:29|0.017562
15:49:30|0.017561
15:49:31|0.017561
15:49:33|0.017562
15:49:34|0.01756
15:49:34|0.017551
15:49:35|0.017549
15:49:36|0.017549
15:49:38|0.017549
15:49:38|0.017548
15:49:39|0.017549
15:49:40|0.017549
15:49:41|0.017549
15:49:42|0.017549
15:49:43|0.017549
15:49:44|0.017549
15:49:45|0.017551
15:49:46|0.017558
15:49:47|0.017554
15:49:48|0.017553
15:49:49|0.01755
15:49:50|0.01755
15:49:51|0.01755
15:49:53|0.017549
15:49:54|0.017555
15:49:54|0.017555
15:49:55|0.017555
15:49:56|0.017562
15:49:58|0.017553
15:49:59|0.017554
15:50:00|0.017557
15:50:01|0.017557
15:50:03|0.017561
15:50:03|0.017561
15:50:05|0.017561
15:50:06|0.017565
15:50:07|0.017565
15:50:08|0.017557
15:50:09|0.017555
15:50:11|0.017558
15:50:12|0.017558
15:50:13|0.017558
15:50:15|0.017558
15:50:16|0.017558
15:50:17|0.017563
15:50:18|0.01756
15:50:19|0.017558
15:50:20|0.017557
15:50:21|0.017558
15:50:21|0.017554
15:50:23|0.017554
15:50:25|0.017554
15:50:25|0.017554
15:50:26|0.017554
15:50:27|0.017554
15:50:28|0.017553
15:50:29|0.017557
15:50:30|0.017557
15:50:31|0.017557
15:50:32|0.017557
15:50:33|0.017557
15:50:34|0.017557
15:50:35|0.017555
15:50:36|0.017554
15:50:38|0.017554
15:50:38|0.017554
15:50:39|0.017554
15:50:40|0.017554
15:50:41|0.017553
15:50:43|0.017553
15:50:44|0.017552
15:50:44|0.017551
15:50:45|0.017548
15:50:47|0.017547
15:50:48|0.017545
15:50:49|0.017544
15:50:50|0.017543
15:50:51|0.017543
15:50:52|0.017555
15:50:53|0.017543
15:50:54|0.017543
15:50:55|0.017543
15:50:56|0.017543
15:50:57|0.017542
15:50:58|0.017541
15:50:59|0.017539
15:51:00|0.017538
15:51:01|0.017541
15:51:03|0.01754
15:51:03|0.01754
15:51:04|0.017538
15:51:05|0.017538
15:51:07|0.017538
15:51:08|0.017538
15:51:09|0.017538
15:51:10|0.017538
15:51:11|0.017539
15:51:13|0.017539
15:51:13|0.017539
15:51:15|0.017539
15:51:15|0.017539
15:51:16|0.017539
15:51:18|0.017539
15:51:18|0.017543
15:51:20|0.017539
15:51:22|0.017539
15:51:23|0.017534
15:51:24|0.017534
15:51:25|0.017535
15:51:26|0.017535
15:51:27|0.017534
15:51:28|0.017534
15:51:29|0.017534
15:51:30|0.017534
15:51:31|0.017534
15:51:32|0.017546
15:51:33|0.017548
15:51:34|0.017548
15:51:35|0.017548
15:51:36|0.017543
15:51:37|0.017543
15:51:38|0.017543
15:51:39|0.017543
15:51:40|0.017543
15:51:41|0.017544
15:51:42|0.017544
15:51:43|0.017544
15:51:44|0.017544
15:51:45|0.017544
15:51:46|0.017544
15:51:47|0.017546
15:51:48|0.017546
15:51:49|0.017546
15:51:50|0.017548
15:51:51|0.017547
15:51:52|0.017549
15:51:53|0.017549
15:51:54|0.017549
15:51:55|0.017549
15:51:56|0.017549
15:51:57|0.017549
15:51:58|0.017548
15:51:59|0.017548
15:52:00|0.017546
15:52:01|0.017546
15:52:02|0.017549
15:52:03|0.017549
15:52:04|0.017544
15:52:05|0.01755
15:52:06|0.017551
15:52:07|0.017551
15:52:08|0.017551
15:52:09|0.017551
15:52:10|0.017551
15:52:11|0.017548
15:52:12|0.017547
15:52:13|0.017547
15:52:14|0.017547
15:52:15|0.017546
15:52:16|0.017545
15:52:17|0.017545
15:52:19|0.017546
15:52:21|0.017546
15:52:21|0.017546
15:52:22|0.017546
15:52:24|0.017543
15:52:26|0.017542
15:52:27|0.017542
15:52:29|0.017541
15:52:29|0.017541
15:52:30|0.017541
15:52:31|0.017541
15:52:32|0.017542
15:52:33|0.017547
15:52:35|0.017546
15:52:36|0.017546
15:52:37|0.017554
15:52:38|0.01755
15:52:39|0.017551
15:52:40|0.017551
15:52:42|0.017553
15:52:43|0.017553
15:52:44|0.017553
15:52:44|0.017553
15:52:45|0.017555
15:52:47|0.017559
15:52:48|0.01755
15:52:49|0.017562
15:52:50|0.017562
15:52:51|0.017564
15:52:52|0.017564
15:52:53|0.017567
15:52:54|0.017567
15:52:55|0.017567
15:52:56|0.017567
15:52:57|0.017567
15:52:58|0.017565
15:52:59|0.017563
15:53:00|0.017564
15:53:01|0.017564
15:53:02|0.017562
15:53:03|0.017562
15:53:04|0.017562
15:53:05|0.017562
15:53:06|0.017562
15:53:07|0.017562
15:53:08|0.017562
15:53:09|0.017563
15:53:10|0.017563
15:53:11|0.017566
15:53:12|0.017565
15:53:14|0.017562
15:53:16|0.017561
15:53:16|0.017561
15:53:17|0.017565
15:53:19|0.017564
15:53:19|0.017561
15:53:21|0.017561
15:53:21|0.017561
15:53:23|0.017559
15:53:24|0.017559
15:53:25|0.017558
15:53:26|0.017556
15:53:28|0.017556
15:53:29|0.017556
15:53:30|0.017556
15:53:31|0.017556
15:53:32|0.017556
15:53:32|0.017556
15:53:34|0.017556
15:53:35|0.017552
15:53:36|0.017552
15:53:37|0.017552
15:53:38|0.017552
15:53:39|0.017551
15:53:40|0.017548
15:53:41|0.017548
15:53:42|0.017548
15:53:43|0.017548
15:53:44|0.017548
15:53:45|0.017548
15:53:46|0.017548
15:53:47|0.017547
15:53:48|0.017547
15:53:48|0.017547
15:53:50|0.017547
15:53:51|0.017546
15:53:52|0.017546
15:53:53|0.017542
15:53:54|0.017542
15:53:54|0.017536
15:53:55|0.017536
15:53:57|0.017536
15:53:58|0.017534
15:53:58|0.01753
15:54:01|0.01753
15:54:02|0.01753
15:54:03|0.01753
15:54:04|0.017531
15:54:05|0.017531
15:54:06|0.017531
15:54:07|0.017531
15:54:08|0.017531
15:54:09|0.017531
15:54:11|0.017531
15:54:12|0.017531
15:54:13|0.017542
15:54:14|0.017542
15:54:15|0.017544
15:54:15|0.017544
15:54:17|0.017539
15:54:18|0.017538
15:54:19|0.017538
15:54:20|0.017538
15:54:21|0.017538
15:54:22|0.017538
15:54:24|0.017538
15:54:25|0.017538
15:54:26|0.017539
15:54:28|0.01754
15:54:29|0.01754
15:54:30|0.01754
15:54:31|0.01754
15:54:32|0.01754
15:54:33|0.017541
15:54:34|0.017541
15:54:35|0.017541
15:54:36|0.017541
15:54:37|0.017541
15:54:38|0.017541
15:54:39|0.017541
15:54:40|0.017541
15:54:41|0.017541
15:54:42|0.017541
15:54:43|0.017542
15:54:44|0.017542
15:54:45|0.017542
15:54:46|0.017541
15:54:48|0.017541
15:54:49|0.017542
15:54:50|0.017543
15:54:50|0.017544
15:54:52|0.017545
15:54:54|0.017545
15:54:54|0.017545
15:54:56|0.017544
15:54:57|0.017545
15:54:58|0.017545
15:54:59|0.017546
15:55:00|0.017546
15:55:01|0.017546
15:55:02|0.017545
15:55:03|0.017544
15:55:04|0.017548
15:55:05|0.017548
15:55:06|0.017548
15:55:07|0.01755
15:55:08|0.01755
15:55:09|0.017549
15:55:10|0.017549
15:55:12|0.017544
15:55:13|0.017544
15:55:14|0.017544
15:55:14|0.017544
15:55:15|0.017544
15:55:16|0.017538
15:55:18|0.017538
15:55:19|0.017538
15:55:20|0.017549
15:55:21|0.017548
15:55:23|0.017548
15:55:24|0.017548
15:55:26|0.017547
15:55:26|0.017546
15:55:27|0.017546
15:55:28|0.017546
15:55:30|0.017545
15:55:30|0.017538
15:55:31|0.017538
15:55:32|0.017538
15:55:34|0.017535
15:55:35|0.01755
15:55:36|0.017546
15:55:38|0.017544
15:55:39|0.017544
15:55:40|0.01755
15:55:40|0.01754
15:55:41|0.01754
15:55:42|0.017552
15:55:44|0.017566
15:55:45|0.017558
15:55:46|0.017559
15:55:48|0.017557
15:55:48|0.017557
15:55:49|0.017557
15:55:50|0.017557
15:55:51|0.017557
15:55:52|0.017554
15:55:54|0.017547
15:55:55|0.017547
15:55:55|0.017547
15:55:57|0.017555
15:55:58|0.017544
15:55:59|0.017544
15:56:00|0.017544
15:56:01|0.017556
15:56:03|0.017548
15:56:04|0.01755
15:56:05|0.017556
15:56:05|0.017554
15:56:06|0.017556
15:56:07|0.017551
15:56:09|0.017536
15:56:10|0.017532
15:56:11|0.017535
15:56:12|0.017533
15:56:13|0.017535
15:56:14|0.017533
15:56:15|0.017533
15:56:16|0.017529
15:56:18|0.017536
15:56:19|0.017528
15:56:21|0.017528
15:56:22|0.017528
15:56:22|0.017535
15:56:24|0.017535
15:56:24|0.01753
15:56:25|0.01753
15:56:27|0.017542
15:56:27|0.017535
15:56:29|0.017531
15:56:30|0.017526
15:56:31|0.01753
15:56:31|0.01753
15:56:33|0.01753
15:56:34|0.01753
15:56:35|0.017528
15:56:36|0.01753
15:56:37|0.017523
15:56:38|0.017523
15:56:39|0.017523
15:56:40|0.017519
15:56:41|0.017519
15:56:42|0.017523
15:56:43|0.017523
15:56:44|0.017523
15:56:45|0.017522
15:56:46|0.017528
15:56:47|0.017522
15:56:48|0.017526
15:56:49|0.017527
15:56:50|0.017527
15:56:51|0.017527
15:56:52|0.017527
15:56:53|0.017527
15:56:54|0.017527
15:56:55|0.017527
15:56:56|0.017527
15:56:57|0.017527
15:56:58|0.017527
15:56:59|0.017527
15:57:00|0.017527
15:57:01|0.017536
15:57:02|0.017536
15:57:03|0.017536
15:57:04|0.017536
15:57:05|0.017526
15:57:06|0.017522
15:57:07|0.017524
15:57:09|0.017522
15:57:10|0.017521
15:57:11|0.017512
15:57:12|0.017512
15:57:13|0.017516
15:57:13|0.017517
15:57:15|0.017519
15:57:15|0.017519
15:57:17|0.017522
15:57:18|0.017522
15:57:20|0.017521
15:57:21|0.017515
15:57:22|0.017515
15:57:23|0.017519
15:57:24|0.017519
15:57:25|0.017519
15:57:26|0.017528
15:57:27|0.017515
15:57:28|0.017513
15:57:29|0.017513
15:57:32|0.017513
15:57:32|0.017514
15:57:33|0.017513
15:57:34|0.017513
15:57:35|0.017514
15:57:36|0.017511
15:57:37|0.017508
15:57:38|0.01751
15:57:39|0.01751
15:57:40|0.01751
15:57:41|0.017518
15:57:42|0.017513
15:57:43|0.017513
15:57:44|0.017515
15:57:45|0.017511
15:57:46|0.017509
15:57:47|0.017509
15:57:48|0.017514
15:57:49|0.017516
15:57:50|0.017517
15:57:51|0.017517
15:57:52|0.01752
15:57:53|0.017516
15:57:54|0.017516
15:57:55|0.017515
15:57:57|0.017516
15:57:58|0.017503
15:58:00|0.017516
15:58:00|0.017516
15:58:01|0.017506
15:58:02|0.017506
15:58:03|0.017513
15:58:04|0.017511
15:58:05|0.017511
15:58:07|0.017514
15:58:08|0.017516
15:58:10|0.017511
15:58:10|0.017517
15:58:11|0.01752
15:58:12|0.017518
15:58:13|0.017517
15:58:14|0.017513
15:58:15|0.017517
15:58:16|0.01752
15:58:17|0.017518
15:58:18|0.017518
15:58:20|0.017521
15:58:22|0.017521
15:58:22|0.017521
15:58:23|0.017516
15:58:25|0.017517
15:58:25|0.017516
15:58:27|0.017514
15:58:28|0.017513
15:58:30|0.017512
15:58:30|0.017512
15:58:32|0.017512
15:58:32|0.017512
15:58:33|0.017513
15:58:34|0.017516
15:58:35|0.017515
15:58:36|0.017522
15:58:38|0.017518
15:58:38|0.017515
15:58:39|0.017509
15:58:40|0.017509
15:58:41|0.017509
15:58:42|0.017509
15:58:43|0.017509
15:58:44|0.017516
15:58:45|0.01751
15:58:46|0.017508
15:58:47|0.017508
15:58:48|0.017515
15:58:49|0.017516
15:58:50|0.017514
15:58:51|0.017515
15:58:52|0.017515
15:58:53|0.017519
15:58:54|0.017519
15:58:55|0.017513
15:58:57|0.017516
15:58:57|0.01751
15:58:58|0.01751
15:59:00|0.01751
15:59:00|0.017505
15:59:01|0.017511
15:59:02|0.017511
15:59:03|0.017511
15:59:05|0.017511
15:59:05|0.017507
15:59:06|0.017518
15:59:07|0.017512
15:59:08|0.017508
15:59:09|0.017496
15:59:10|0.017506
15:59:11|0.017507
15:59:12|0.017507
15:59:13|0.017507
15:59:14|0.01751
15:59:15|0.017507
15:59:16|0.017526
15:59:17|0.017526
15:59:18|0.017509
15:59:20|0.017504
15:59:22|0.017509
15:59:22|0.017518
15:59:23|0.017515
15:59:25|0.017511
15:59:27|0.017513
15:59:27|0.017513
15:59:28|0.017513
15:59:29|0.017513
15:59:30|0.017513
15:59:31|0.017513
15:59:33|0.017515
15:59:33|0.017515
15:59:34|0.017514
15:59:36|0.017509
15:59:37|0.017509
15:59:38|0.017509
15:59:39|0.017509
15:59:40|0.017513
15:59:41|0.017513
15:59:42|0.017513
15:59:44|0.017516
15:59:45|0.01752
15:59:45|0.01752
15:59:47|0.01752
15:59:48|0.01752
15:59:48|0.01752
15:59:50|0.01752
15:59:51|0.017519
15:59:51|0.017519
15:59:53|0.01752
15:59:53|0.01752
15:59:54|0.01752
15:59:56|0.01752
15:59:57|0.017519
15:59:57|0.017518
16:00:00|0.017518
16:00:00|0.017522
16:00:01|0.017516
16:00:02|0.017516
16:00:04|0.017516
16:00:05|0.017516
16:00:05|0.017519
16:00:07|0.017522
16:00:07|0.017516
16:00:09|0.017508
16:00:10|0.017508
16:00:10|0.017508
16:00:12|0.017502
16:00:14|0.017493
16:00:14|0.01749
16:00:15|0.017484
16:00:16|0.017482
16:00:17|0.017481
16:00:18|0.01748
16:00:19|0.017481
16:00:21|0.017453
16:00:21|0.017443
16:00:23|0.017444
16:00:24|0.01745
16:00:25|0.01745
16:00:26|0.017455
16:00:27|0.017466
16:00:28|0.017472
16:00:30|0.017477
16:00:31|0.01749
16:00:32|0.017494
16:00:34|0.0175
16:00:35|0.017506
16:00:36|0.017506
16:00:37|0.017506
16:00:37|0.017504
16:00:38|0.017504
16:00:40|0.017508
16:00:40|0.017509
16:00:42|0.017509
16:00:44|0.017508
16:00:44|0.017509
16:00:45|0.017508
16:00:46|0.017514
16:00:47|0.017519
16:00:49|0.017522
16:00:50|0.017522
16:00:51|0.017522
16:00:52|0.017523
16:00:53|0.017522
16:00:54|0.017517
16:00:55|0.017517
16:00:56|0.017516
16:00:57|0.017516
16:00:58|0.017517
16:00:59|0.017517
16:01:01|0.017509
16:01:02|0.017512
16:01:03|0.017511
16:01:03|0.017511
16:01:05|0.017514
16:01:06|0.01752
16:01:07|0.01752
16:01:08|0.017516
16:01:09|0.017515
16:01:10|0.017515
16:01:11|0.017524
16:01:12|0.017528
16:01:13|0.017528
16:01:14|0.017532
16:01:15|0.017531
16:01:16|0.017531
16:01:17|0.017532
16:01:18|0.017524
16:01:19|0.017524
16:01:20|0.017525
16:01:22|0.017525
16:01:23|0.017524
16:01:23|0.017526
16:01:25|0.017526
16:01:26|0.017526
16:01:26|0.017525
16:01:29|0.017524
16:01:30|0.017524
16:01:31|0.017524
16:01:32|0.017524
16:01:33|0.017518
16:01:34|0.017518
16:01:35|0.017522
16:01:36|0.017515
16:01:37|0.017517
16:01:38|0.017517
16:01:39|0.017515
16:01:40|0.017512
16:01:41|0.017514
16:01:42|0.017514
16:01:43|0.017514
16:01:44|0.017513
16:01:45|0.017512
16:01:46|0.017512
16:01:47|0.017512
16:01:48|0.017512
16:01:49|0.017511
16:01:50|0.017511
16:01:51|0.017511
16:01:53|0.017513
16:01:53|0.017513
16:01:54|0.017514
16:01:57|0.017514
16:01:57|0.017514
16:01:58|0.017515
16:01:59|0.017515
16:02:00|0.017515
16:02:01|0.017515
16:02:02|0.017514
16:02:03|0.017514
16:02:04|0.017511
16:02:05|0.01751
16:02:06|0.017515
16:02:07|0.017515
16:02:08|0.017516
16:02:09|0.017516
16:02:10|0.017519
16:02:11|0.017519
16:02:12|0.017515
16:02:13|0.017515
16:02:14|0.017515
16:02:15|0.017515
16:02:16|0.017515
16:02:17|0.017515
16:02:18|0.017515
16:02:19|0.017515
16:02:20|0.017516
16:02:21|0.017516
16:02:23|0.017516
16:02:25|0.017518
16:02:26|0.017518
16:02:27|0.017518
16:02:28|0.017518
16:02:29|0.017517
16:02:30|0.01751
16:02:31|0.017517
16:02:32|0.017517
16:02:33|0.017517
16:02:34|0.017517
16:02:35|0.017517
16:02:36|0.017514
16:02:37|0.017514
16:02:38|0.017515
16:02:39|0.017515
16:02:40|0.017515
16:02:41|0.017512
16:02:42|0.017512
16:02:43|0.017511
16:02:46|0.01751
16:02:46|0.017503
16:02:47|0.017503
16:02:48|0.017507
16:02:49|0.017507
16:02:51|0.017503
16:02:51|0.017503
16:02:53|0.017506
16:02:54|0.017508
16:02:55|0.017499
16:02:56|0.017499
16:02:57|0.017499
16:02:58|0.017499
16:02:59|0.017499
16:03:00|0.017508
16:03:01|0.017513
16:03:02|0.017513
16:03:03|0.017515
16:03:04|0.017513
16:03:05|0.017513
16:03:06|0.017513
16:03:07|0.017513
16:03:08|0.017513
16:03:10|0.017513
16:03:11|0.017505
16:03:12|0.017505
16:03:12|0.017511
16:03:14|0.017511
16:03:15|0.01751
16:03:15|0.017509
16:03:17|0.017509
16:03:18|0.017504
16:03:18|0.017506
16:03:19|0.017502
16:03:20|0.017502
16:03:22|0.017502
16:03:23|0.017501
16:03:24|0.017501
16:03:24|0.017501
16:03:27|0.017493
16:03:27|0.017504
16:03:28|0.017502
16:03:30|0.0175
16:03:32|0.017504
16:03:34|0.017504
16:03:34|0.017503
16:03:36|0.017501
16:03:36|0.017508
16:03:37|0.017512
16:03:38|0.017512
16:03:40|0.017512
16:03:40|0.017512
16:03:42|0.017512
16:03:42|0.017512
16:03:44|0.017514
16:03:44|0.017514
16:03:45|0.017514
16:03:46|0.017513
16:03:47|0.017512
16:03:48|0.017512
16:03:49|0.017512
16:03:50|0.017512
16:03:51|0.017513
16:03:52|0.017514
16:03:53|0.017514
16:03:54|0.017514
16:03:55|0.017514
16:03:56|0.017508
16:03:57|0.017513
16:03:58|0.017524
16:03:59|0.017528
16:04:00|0.017527
16:04:01|0.017526
16:04:02|0.017526
16:04:04|0.017526
16:04:04|0.017526
16:04:06|0.017514
16:04:06|0.017525
16:04:07|0.017521
16:04:09|0.017521
16:04:09|0.017521
16:04:10|0.017528
16:04:11|0.017529
16:04:12|0.017528
16:04:14|0.017528
16:04:15|0.017528
16:04:16|0.017528
16:04:17|0.017517
16:04:18|0.017526
16:04:20|0.017527
16:04:20|0.017529
16:04:21|0.01753
16:04:22|0.017523
16:04:23|0.017523
16:04:24|0.017523
16:04:25|0.017523
16:04:27|0.017523
16:04:28|0.01753
16:04:29|0.017531
16:04:30|0.017532
16:04:31|0.017531
16:04:32|0.017537
16:04:33|0.017544
16:04:34|0.017549
16:04:35|0.017549
16:04:36|0.01755
16:04:38|0.017549
16:04:39|0.017543
16:04:41|0.017548
16:04:41|0.017548
16:04:43|0.017545
16:04:43|0.017545
16:04:45|0.017545
16:04:45|0.01754
16:04:47|0.01754
16:04:48|0.01754
16:04:48|0.017539
16:04:49|0.017539
16:04:50|0.017528
16:04:51|0.017528
16:04:53|0.017528
16:04:54|0.017532
16:04:54|0.017533
16:04:55|0.017532
16:04:56|0.017532
16:04:57|0.017534
16:04:58|0.017532
16:04:59|0.017533
16:05:01|0.017533
16:05:01|0.017536
16:05:02|0.017536
16:05:04|0.017529
16:05:05|0.017525
16:05:05|0.017518
16:05:06|0.017515
16:05:08|0.017515
16:05:08|0.017517
16:05:10|0.017516
16:05:10|0.017512
16:05:11|0.017514
16:05:12|0.017514
16:05:13|0.017514
16:05:15|0.017511
16:05:15|0.017511
16:05:17|0.017506
16:05:17|0.017511
16:05:18|0.017503
16:05:19|0.017495
16:05:20|0.017495
16:05:22|0.017492
16:05:22|0.017493
16:05:23|0.017494
16:05:24|0.017491
16:05:26|0.017492
16:05:27|0.017489
16:05:28|0.017489
16:05:30|0.017489
16:05:32|0.017483
16:05:33|0.017482
16:05:34|0.017482
16:05:35|0.017482
16:05:36|0.01748
16:05:38|0.017477
16:05:39|0.017479
16:05:40|0.017478
16:05:40|0.017479
16:05:41|0.017479
16:05:42|0.017482
16:05:44|0.017482
16:05:44|0.017482
16:05:46|0.017477
16:05:47|0.017475
16:05:48|0.017476
16:05:48|0.017477
16:05:50|0.017477
16:05:51|0.017475
16:05:51|0.017475
16:05:53|0.017476
16:05:54|0.01747
16:05:55|0.017464
16:05:56|0.017466
16:05:57|0.017466
16:05:58|0.017465
16:05:59|0.01746
16:06:00|0.01746
16:06:01|0.017459
16:06:02|0.01746
16:06:03|0.01746
16:06:04|0.01746
16:06:05|0.017464
16:06:06|0.017466
16:06:07|0.017454
16:06:08|0.017455
16:06:09|0.017453
16:06:10|0.017453
16:06:11|0.017457
16:06:12|0.01746
16:06:13|0.017463
16:06:14|0.017466
16:06:15|0.017469
16:06:16|0.017472
16:06:17|0.017474
16:06:18|0.017474
16:06:19|0.017475
16:06:21|0.017475
16:06:22|0.017475
16:06:23|0.017475
16:06:24|0.017476
16:06:25|0.017475
16:06:26|0.017477
16:06:27|0.017478
16:06:27|0.017478
16:06:29|0.017478
16:06:29|0.01748
16:06:31|0.017481
16:06:33|0.017481
16:06:33|0.017486
16:06:35|0.017485
16:06:36|0.017484
16:06:36|0.017488
16:06:38|0.017484
16:06:38|0.017478
16:06:40|0.017475
16:06:41|0.017475
16:06:42|0.017475
16:06:43|0.017485
16:06:44|0.017482
16:06:45|0.017481
16:06:47|0.017485
16:06:47|0.017485
16:06:49|0.017477
16:06:50|0.017477
16:06:50|0.01748
16:06:52|0.017478
16:06:52|0.017475
16:06:54|0.017475
16:06:54|0.017484
16:06:56|0.017484
16:06:57|0.017484
16:06:57|0.017485
16:06:59|0.017483
16:07:00|0.017485
16:07:01|0.017481
16:07:02|0.017485
16:07:04|0.017486
16:07:05|0.017484
16:07:06|0.017484
16:07:07|0.017482
16:07:09|0.017484
16:07:09|0.017485
16:07:10|0.017485
16:07:11|0.017485
16:07:12|0.017485
16:07:13|0.017485
16:07:14|0.017485
16:07:16|0.017486
16:07:16|0.017489
16:07:17|0.017489
16:07:18|0.017489
16:07:20|0.017486
16:07:20|0.017486
16:07:22|0.017487
16:07:24|0.017485
16:07:24|0.017478
16:07:26|0.017475
16:07:27|0.017479
16:07:28|0.017479
16:07:29|0.017479
16:07:30|0.017479
16:07:31|0.017477
16:07:32|0.017485
16:07:33|0.017492
16:07:34|0.017491
16:07:35|0.017494
16:07:36|0.017498
16:07:37|0.017497
16:07:38|0.017499
16:07:39|0.017495
16:07:40|0.017488
16:07:41|0.017472
16:07:42|0.017471
16:07:43|0.017471
16:07:44|0.017474
16:07:45|0.017481
16:07:46|0.017466
16:07:47|0.017466
16:07:48|0.017466
16:07:49|0.017466
16:07:50|0.017478
16:07:51|0.017478
16:07:52|0.017478
16:07:53|0.017478
16:07:54|0.017478
16:07:55|0.017478
16:07:56|0.017482
16:07:57|0.017492
16:07:58|0.017494
16:07:59|0.017493
16:08:00|0.017493
16:08:01|0.017495
16:08:02|0.017495
16:08:03|0.017495
16:08:04|0.017495
16:08:05|0.017498
16:08:06|0.017504
16:08:07|0.017552
16:08:08|0.017516
16:08:09|0.017515
16:08:10|0.017513
16:08:11|0.017512
16:08:12|0.017512
16:08:13|0.017512
16:08:14|0.017512
16:08:15|0.017512
16:08:16|0.017514
16:08:17|0.017515
16:08:18|0.017518
16:08:19|0.017519
16:08:21|0.017524
16:08:23|0.017511
16:08:23|0.017517
16:08:24|0.017517
16:08:25|0.017517
16:08:26|0.017513
16:08:27|0.017514
16:08:28|0.017514
16:08:30|0.017515
16:08:31|0.017515
16:08:33|0.017517
16:08:33|0.017517
16:08:36|0.01752
16:08:36|0.017527
16:08:38|0.017521
16:08:39|0.017519
16:08:40|0.01752
16:08:42|0.017514
16:08:42|0.017514
16:08:44|0.017516
16:08:45|0.017516
16:08:45|0.017517
16:08:47|0.017521
16:08:48|0.017521
16:08:49|0.017521
16:08:50|0.017523
16:08:51|0.017526
16:08:52|0.017526
16:08:53|0.017524
16:08:53|0.017524
16:08:55|0.017525
16:08:56|0.017527
16:08:57|0.017529
16:08:58|0.017529
16:08:59|0.017529
16:08:59|0.017529
16:09:00|0.01753
16:09:02|0.017534
16:09:03|0.017538
16:09:04|0.017538
16:09:05|0.017538
16:09:05|0.017538
16:09:07|0.017538
16:09:08|0.017538
16:09:09|0.017539
16:09:10|0.017538
16:09:11|0.017542
16:09:12|0.017538
16:09:14|0.01754
16:09:15|0.017541
16:09:15|0.017541
16:09:17|0.017541
16:09:18|0.017547
16:09:19|0.017548
16:09:20|0.017553
16:09:21|0.017561
16:09:22|0.01756
16:09:23|0.01756
16:09:24|0.017556
16:09:25|0.017557
16:09:26|0.017556
16:09:27|0.017554
16:09:28|0.017542
16:09:30|0.01755
16:09:30|0.017548
16:09:31|0.017546
16:09:33|0.017546
16:09:35|0.017545
16:09:36|0.017547
16:09:36|0.017558
16:09:38|0.017552
16:09:39|0.01756
16:09:39|0.017557
16:09:41|0.017556
16:09:42|0.017556
16:09:42|0.017552
16:09:44|0.01755
16:09:44|0.017539
16:09:46|0.017537
16:09:47|0.017536
16:09:47|0.017533
16:09:49|0.017532
16:09:49|0.017532
16:09:50|0.017536
16:09:52|0.017536
16:09:52|0.017537
16:09:54|0.017537
16:09:55|0.017538
16:09:55|0.017538
16:09:56|0.017538
16:09:57|0.017544
16:09:58|0.017547
16:10:00|0.017554
16:10:01|0.017554
16:10:02|0.017554
16:10:03|0.017554
16:10:03|0.017554
16:10:05|0.017553
16:10:06|0.017558
16:10:07|0.017566
16:10:08|0.017565
16:10:10|0.017558
16:10:11|0.017558
16:10:12|0.017558
16:10:13|0.017558
16:10:14|0.017558
16:10:14|0.017554
16:10:16|0.017552
16:10:17|0.017548
16:10:18|0.017548
16:10:19|0.01755
16:10:20|0.017549
16:10:21|0.017548
16:10:22|0.017544
16:10:23|0.017544
16:10:24|0.017545
16:10:25|0.017542
16:10:26|0.017533
16:10:27|0.017534
16:10:28|0.017541
16:10:29|0.017541
16:10:30|0.017541
16:10:32|0.017533
16:10:34|0.017549
16:10:34|0.017551
16:10:35|0.017541
16:10:36|0.017539
16:10:38|0.017542
16:10:39|0.017542
16:10:40|0.017542
16:10:41|0.017542
16:10:42|0.017541
16:10:43|0.017542
16:10:44|0.017542
16:10:45|0.017542
16:10:46|0.017542
16:10:47|0.017542
16:10:48|0.017541
16:10:49|0.01754
16:10:50|0.017542
16:10:51|0.017545
16:10:52|0.017548
16:10:53|0.017549
16:10:54|0.017542
16:10:55|0.017544
16:10:56|0.017542
16:10:57|0.017542
16:10:58|0.01754
16:10:59|0.017539
16:11:00|0.017541
16:11:01|0.017541
16:11:02|0.017541
16:11:03|0.017539
16:11:04|0.017539
16:11:05|0.017539
16:11:06|0.017539
16:11:07|0.01754
16:11:08|0.01754
16:11:09|0.01754
16:11:10|0.01754
16:11:11|0.017541
16:11:12|0.017541
16:11:13|0.017546
16:11:14|0.017555
16:11:15|0.017553
16:11:16|0.017555
16:11:17|0.01756
16:11:18|0.01756
16:11:19|0.01756
16:11:20|0.01756
16:11:21|0.01756
16:11:22|0.017562
16:11:23|0.017561
16:11:24|0.017561
16:11:25|0.017561
16:11:26|0.01756
16:11:27|0.01756
16:11:28|0.017555
16:11:29|0.017555
16:11:30|0.017555
16:11:31|0.017556
16:11:32|0.017554
16:11:33|0.017554
16:11:34|0.01755
16:11:35|0.01755
16:11:37|0.01755
16:11:39|0.017549
16:11:40|0.017549
16:11:40|0.017549
16:11:41|0.017549
16:11:43|0.017552
16:11:43|0.017552
16:11:44|0.017552
16:11:46|0.017552
16:11:47|0.017556
16:11:48|0.017556
16:11:49|0.017556
16:11:51|0.017555
16:11:52|0.017557
16:11:53|0.017555
16:11:53|0.01756
16:11:54|0.017561
16:11:55|0.017561
16:11:57|0.017564
16:11:58|0.017564
16:11:58|0.017558
16:12:00|0.017556
16:12:01|0.017554
16:12:02|0.017554
16:12:03|0.017536
16:12:03|0.017542
16:12:05|0.017535
16:12:06|0.017527
16:12:07|0.017527
16:12:08|0.01753
16:12:09|0.01753
16:12:09|0.01753
16:12:11|0.017534
16:12:12|0.017536
16:12:12|0.017532
16:12:13|0.017535
16:12:15|0.017535
16:12:16|0.017535
16:12:17|0.017535
16:12:18|0.017535
16:12:19|0.017535
16:12:20|0.017538
16:12:21|0.017538
16:12:22|0.017538
16:12:23|0.017538
16:12:23|0.017537
16:12:25|0.017534
16:12:26|0.017526
16:12:27|0.017528
16:12:29|0.017533
16:12:29|0.017533
16:12:31|0.017531
16:12:32|0.017531
16:12:32|0.017527
16:12:33|0.017526
16:12:36|0.017529
16:12:36|0.017528
16:12:38|0.017532
16:12:39|0.017532
16:12:40|0.017526
16:12:42|0.01753
16:12:42|0.01753
16:12:44|0.017528
16:12:45|0.017528
16:12:46|0.017529
16:12:47|0.017529
16:12:48|0.017529
16:12:50|0.017525
16:12:51|0.017525
16:12:52|0.017525
16:12:53|0.017523
16:12:54|0.017523
16:12:55|0.017521
16:12:56|0.017521
16:12:56|0.017524
16:12:58|0.017525
16:13:00|0.017531
16:13:01|0.01753
16:13:02|0.01753
16:13:03|0.017526
16:13:04|0.017526
16:13:05|0.017527
16:13:06|0.017531
16:13:07|0.017533
16:13:08|0.017533
16:13:09|0.017533
16:13:10|0.017533
16:13:12|0.017533
16:13:13|0.017533
16:13:13|0.017533
16:13:15|0.017533
16:13:15|0.017533
16:13:16|0.017533
16:13:18|0.017532
16:13:19|0.017533
16:13:20|0.01754
16:13:21|0.017544
16:13:22|0.01755
16:13:23|0.017552
16:13:25|0.017552
16:13:26|0.017552
16:13:27|0.017552
16:13:27|0.017557
16:13:29|0.017558
16:13:30|0.017558
16:13:31|0.017569
16:13:32|0.017566
16:13:33|0.017566
16:13:34|0.01756
16:13:35|0.01756
16:13:35|0.01756
16:13:37|0.01756
16:13:37|0.01756
16:13:38|0.01757
16:13:40|0.01757
16:13:41|0.017571
16:13:42|0.017571
16:13:43|0.017571
16:13:44|0.017573
16:13:45|0.017573
16:13:46|0.017578
16:13:48|0.017578
16:13:48|0.017578
16:13:49|0.017578
16:13:51|0.017569
16:13:52|0.017569
16:13:53|0.017569
16:13:54|0.017572
16:13:55|0.017572
16:13:56|0.017569
16:13:57|0.017572
16:13:58|0.017576
16:13:59|0.017572
16:14:00|0.017572
16:14:01|0.017573
16:14:02|0.017573
16:14:03|0.017576
16:14:04|0.01757
16:14:05|0.01757
16:14:06|0.017571
16:14:08|0.017572
16:14:09|0.017572
16:14:09|0.017577
16:14:11|0.017577
16:14:11|0.017571
16:14:13|0.017566
16:14:13|0.017559
16:14:15|0.017559
16:14:16|0.017557
16:14:16|0.017558
16:14:18|0.017558
16:14:19|0.017559
16:14:20|0.017558
16:14:20|0.017558
16:14:22|0.017558
16:14:23|0.017558
16:14:24|0.017558
16:14:24|0.017558
16:14:25|0.017558
16:14:27|0.017558
16:14:28|0.017558
16:14:29|0.01756
16:14:30|0.017559
16:14:31|0.01756
16:14:31|0.017559
16:14:33|0.017559
16:14:33|0.017562
16:14:36|0.017566
16:14:37|0.017555
16:14:38|0.017551
16:14:40|0.017548
16:14:41|0.017547
16:14:42|0.017551
16:14:43|0.017544
16:14:44|0.017544
16:14:45|0.01755
16:14:46|0.01756
16:14:47|0.0176
16:14:48|0.017581
16:14:49|0.017581
16:14:50|0.017569
16:14:51|0.01756
16:14:52|0.017572
16:14:53|0.017572
16:14:54|0.017582
16:14:55|0.017582
16:14:56|0.01758
16:14:57|0.01758
16:14:58|0.017583
16:14:59|0.017581
16:15:01|0.017566
16:15:02|0.017565
16:15:03|0.017563
16:15:04|0.017563
16:15:05|0.017567
16:15:06|0.017567
16:15:07|0.017567
16:15:07|0.017567
16:15:09|0.017563
16:15:10|0.01756
16:15:11|0.017559
16:15:12|0.017555
16:15:13|0.017558
16:15:14|0.017558
16:15:14|0.017559
16:15:16|0.017559
16:15:17|0.017566
16:15:18|0.017568
16:15:19|0.017567
16:15:20|0.017567
16:15:21|0.017568
16:15:22|0.017568
16:15:23|0.017568
16:15:24|0.017575
16:15:26|0.017576
16:15:26|0.017577
16:15:28|0.017578
16:15:28|0.017571
16:15:30|0.017576
16:15:31|0.017576
16:15:32|0.017576
16:15:34|0.017576
16:15:34|0.017576
16:15:37|0.017574
16:15:38|0.017569
16:15:39|0.017569
16:15:40|0.017569
16:15:41|0.017569
16:15:42|0.017569
16:15:43|0.017569
16:15:44|0.017566
16:15:45|0.017565
16:15:47|0.017557
16:15:48|0.017558
16:15:49|0.017558
16:15:50|0.017558
16:15:51|0.017555
16:15:52|0.017555
16:15:53|0.017557
16:15:54|0.017557
16:15:55|0.017557
16:15:56|0.017548
16:15:57|0.017543
16:15:58|0.017539
16:15:59|0.017544
16:16:00|0.017544
16:16:01|0.017543
16:16:03|0.017539
16:16:04|0.017541
16:16:05|0.017542
16:16:06|0.017543
16:16:07|0.017535
16:16:07|0.017533
16:16:08|0.017533
16:16:09|0.017533
16:16:11|0.017533
16:16:12|0.017532
16:16:13|0.017532
16:16:14|0.017538
16:16:16|0.01754
16:16:17|0.017542
16:16:18|0.017543
16:16:18|0.017539
16:16:20|0.017538
16:16:21|0.017538
16:16:22|0.017537
16:16:23|0.017537
16:16:23|0.017537
16:16:25|0.017541
16:16:26|0.01754
16:16:27|0.017539
16:16:27|0.017533
16:16:29|0.017533
16:16:31|0.017536
16:16:32|0.017537
16:16:33|0.017539
16:16:34|0.017534
16:16:35|0.017538
16:16:36|0.017537
16:16:38|0.017538
16:16:39|0.017536
16:16:41|0.017524
16:16:42|0.017526
16:16:43|0.017526
16:16:44|0.017519
16:16:46|0.017514
16:16:46|0.017515
16:16:47|0.01751
16:16:48|0.017504
16:16:49|0.0175
16:16:51|0.017493
16:16:53|0.0175
16:16:54|0.0175
16:16:56|0.01748
16:16:57|0.01748
16:16:58|0.017477
16:16:59|0.017477
16:17:01|0.017471
16:17:02|0.017471
16:17:03|0.017452
16:17:03|0.017455
16:17:05|0.017457
16:17:06|0.017456
16:17:07|0.017461
16:17:07|0.017465
16:17:08|0.01746
16:17:10|0.017461
16:17:11|0.017461
16:17:12|0.017457
16:17:13|0.017449
16:17:13|0.017448
16:17:15|0.017447
16:17:16|0.017447
16:17:17|0.017445
16:17:18|0.017444
16:17:19|0.017444
16:17:20|0.017443
16:17:20|0.017442
16:17:22|0.017438
16:17:23|0.01744
16:17:24|0.017438
16:17:25|0.017434
16:17:26|0.017433
16:17:27|0.017433
16:17:28|0.017427
16:17:29|0.017426
16:17:30|0.017424
16:17:31|0.017423
16:17:32|0.01742
16:17:33|0.017426
16:17:34|0.017424
16:17:35|0.017424
16:17:36|0.017424
16:17:38|0.01742
16:17:38|0.017419
16:17:40|0.017416
16:17:41|0.017411
16:17:42|0.017411
16:17:44|0.017412
16:17:45|0.017412
16:17:46|0.017409
16:17:47|0.017409
16:17:48|0.017406
16:17:49|0.017404
16:17:50|0.017404
16:17:51|0.017406
16:17:52|0.017401
16:17:53|0.017401
16:17:54|0.017398
16:17:55|0.017391
16:17:56|0.017391
16:17:57|0.017391
16:17:58|0.017399
16:17:59|0.017402
16:18:00|0.017406
16:18:01|0.017416
16:18:02|0.01742
16:18:03|0.017408
16:18:04|0.01742
16:18:05|0.01742
16:18:06|0.017414
16:18:07|0.017416
16:18:08|0.017416
16:18:09|0.017411
16:18:10|0.017405
16:18:11|0.017403
16:18:12|0.017403
16:18:13|0.017402
16:18:14|0.017401
16:18:15|0.0174
16:18:16|0.0174
16:18:17|0.017401
16:18:18|0.017401
16:18:19|0.0174
16:18:20|0.017398
16:18:21|0.017398
16:18:22|0.017396
16:18:23|0.017381
16:18:24|0.017385
16:18:25|0.017394
16:18:26|0.01739
16:18:27|0.017393
16:18:28|0.017382
16:18:29|0.01738
16:18:30|0.01738
16:18:31|0.017379
16:18:32|0.017382
16:18:33|0.017393
16:18:34|0.017398
16:18:35|0.017388
16:18:36|0.017396
16:18:37|0.017392
16:18:38|0.017398
16:18:40|0.017399
16:18:40|0.017404
16:18:42|0.017406
16:18:42|0.017406
16:18:44|0.017406
16:18:46|0.017409
16:18:47|0.017409
16:18:47|0.017417
16:18:48|0.017409
16:18:50|0.017406
16:18:51|0.017406
16:18:52|0.017405
16:18:54|0.0174
16:18:55|0.017399
16:18:56|0.017402
16:18:57|0.017399
16:18:58|0.017406
16:18:58|0.017406
16:19:00|0.017406
16:19:01|0.017405
16:19:01|0.017404
16:19:03|0.017404
16:19:04|0.017406
16:19:05|0.017404
16:19:06|0.017404
16:19:06|0.0174
16:19:08|0.017393
16:19:09|0.017395
16:19:10|0.017399
16:19:11|0.017392
16:19:12|0.017395
16:19:12|0.017391
16:19:14|0.017396
16:19:15|0.017401
16:19:15|0.017406
16:19:17|0.017412
16:19:18|0.017412
16:19:19|0.017413
16:19:20|0.017419
16:19:21|0.017421
16:19:22|0.017421
16:19:23|0.017421
16:19:24|0.017419
16:19:25|0.017416
16:19:25|0.017421
16:19:27|0.017423
16:19:27|0.017427
16:19:29|0.017427
16:19:30|0.017427
16:19:31|0.017431
16:19:32|0.017431
16:19:33|0.017428
16:19:33|0.017431
16:19:35|0.017424
16:19:35|0.017418
16:19:37|0.017418
16:19:38|0.017418
16:19:39|0.017418
16:19:40|0.017418
16:19:41|0.017428
16:19:42|0.017426
16:19:43|0.01743
16:19:45|0.017426
16:19:45|0.017426
16:19:46|0.017426
16:19:48|0.017426
16:19:48|0.017426
16:19:50|0.017426
16:19:51|0.017426
16:19:52|0.017426
16:19:52|0.017426
16:19:53|0.01743
16:19:55|0.017429
16:19:56|0.017428
16:19:57|0.017428
16:19:58|0.017428
16:19:59|0.017428
16:20:00|0.017428
16:20:02|0.017426
16:20:04|0.017422
16:20:05|0.017422
16:20:05|0.017421
16:20:06|0.017418
16:20:08|0.017419
16:20:09|0.017418
16:20:10|0.017408
16:20:11|0.017414
16:20:13|0.017412
16:20:14|0.017413
16:20:14|0.017418
16:20:15|0.017418
16:20:17|0.017417
16:20:18|0.017417
16:20:20|0.017413
16:20:21|0.017415
16:20:21|0.01742
16:20:22|0.017416
16:20:24|0.017418
16:20:24|0.017419
16:20:26|0.017419
16:20:27|0.01742
16:20:28|0.017418
16:20:29|0.017416
16:20:29|0.017416
16:20:31|0.017416
16:20:32|0.017416
16:20:33|0.01741
16:20:34|0.01741
16:20:35|0.017409
16:20:36|0.017409
16:20:37|0.017409
16:20:38|0.017409
16:20:39|0.017413
16:20:41|0.017411
16:20:41|0.017411
16:20:44|0.017405
16:20:44|0.017404
16:20:46|0.017404
16:20:48|0.017406
16:20:48|0.017414
16:20:49|0.017414
16:20:51|0.017416
16:20:52|0.017412
16:20:52|0.017418
16:20:54|0.017418
16:20:55|0.017418
16:20:56|0.017418
16:20:56|0.017419
16:20:58|0.017419
16:20:58|0.017412
16:21:00|0.017411
16:21:01|0.017411
16:21:01|0.017424
16:21:03|0.017422
16:21:04|0.017433
16:21:05|0.017433
16:21:06|0.017433
16:21:07|0.017432
16:21:08|0.017432
16:21:09|0.017432
16:21:10|0.017434
16:21:11|0.017434
16:21:12|0.017433
16:21:13|0.017432
16:21:14|0.017431
16:21:15|0.017431
16:21:16|0.017431
16:21:17|0.017428
16:21:18|0.017427
16:21:19|0.017427
16:21:20|0.017427
16:21:21|0.017428
16:21:22|0.01743
16:21:23|0.01743
16:21:25|0.017432
16:21:26|0.01743
16:21:26|0.017436
16:21:28|0.017434
16:21:29|0.017434
16:21:30|0.017431
16:21:31|0.017428
16:21:33|0.017432
16:21:33|0.017432
16:21:34|0.017429
16:21:35|0.017429
16:21:36|0.01743
16:21:37|0.017435
16:21:38|0.017437
16:21:39|0.017437
16:21:40|0.017437
16:21:41|0.017433
16:21:43|0.01743
16:21:44|0.017431
16:21:45|0.017434
16:21:46|0.017434
16:21:47|0.017434
16:21:48|0.017437
16:21:49|0.017439
16:21:50|0.01744
16:21:51|0.017439
16:21:52|0.01744
16:21:53|0.01744
16:21:54|0.017437
16:21:55|0.017442
16:21:56|0.017442
16:21:58|0.017439
16:21:59|0.017439
16:21:59|0.017439
16:22:01|0.017439
16:22:01|0.017437
16:22:03|0.017445
16:22:03|0.017445
16:22:05|0.01744
16:22:06|0.017441
16:22:07|0.017442
16:22:08|0.017442
16:22:09|0.017442
16:22:10|0.01744
16:22:11|0.017442
16:22:12|0.017438
16:22:13|0.017438
16:22:14|0.017436
16:22:15|0.017439
16:22:16|0.017439
16:22:17|0.017439
16:22:18|0.017442
16:22:19|0.017432
16:22:20|0.017433
16:22:21|0.017435
16:22:22|0.017426
16:22:23|0.017434
16:22:24|0.017434
16:22:25|0.017432
16:22:26|0.017435
16:22:27|0.017435
16:22:28|0.017436
16:22:29|0.017436
16:22:31|0.017436
16:22:31|0.017436
16:22:32|0.017436
16:22:34|0.017436
16:22:35|0.017436
16:22:36|0.017427
16:22:37|0.017438
16:22:38|0.01744
16:22:39|0.017442
16:22:40|0.017446
16:22:41|0.01745
16:22:43|0.01745
16:22:45|0.017449
16:22:45|0.017449
16:22:47|0.017449
16:22:48|0.017449
16:22:49|0.01745
16:22:51|0.017451
16:22:52|0.017451
16:22:53|0.017456
16:22:54|0.017456
16:22:55|0.017458
16:22:56|0.01746
16:22:57|0.01746
16:22:59|0.017459
16:23:00|0.017459
16:23:00|0.017458
16:23:01|0.017459
16:23:03|0.017457
16:23:04|0.017458
16:23:05|0.017462
16:23:06|0.017459
16:23:08|0.017463
16:23:09|0.017463
16:23:10|0.017463
16:23:10|0.017464
16:23:12|0.017458
16:23:13|0.017458
16:23:13|0.017458
16:23:15|0.017458
16:23:15|0.017455
16:23:17|0.017458
16:23:18|0.01745
16:23:18|0.01745
16:23:20|0.017461
16:23:21|0.017454
16:23:22|0.017456
16:23:22|0.017456
16:23:24|0.01747
16:23:24|0.01747
16:23:25|0.017453
16:23:27|0.017453
16:23:28|0.017456
16:23:28|0.017457
16:23:30|0.017456
16:23:31|0.017455
16:23:32|0.01745
16:23:34|0.01745
16:23:35|0.017449
16:23:35|0.01745
16:23:36|0.017451
16:23:37|0.017448
16:23:39|0.017448
16:23:40|0.017452
16:23:40|0.017452
16:23:42|0.017458
16:23:44|0.017459
16:23:45|0.01746
16:23:46|0.017462
16:23:47|0.017462
16:23:48|0.017466
16:23:48|0.017466
16:23:50|0.017466
16:23:51|0.017467
16:23:52|0.017467
16:23:53|0.017467
16:23:53|0.017474
16:23:55|0.017472
16:23:56|0.017472
16:23:57|0.017466
16:23:57|0.01746
16:23:59|0.017459
16:24:00|0.017467
16:24:01|0.017468
16:24:02|0.017468
16:24:03|0.017468
16:24:05|0.01747
16:24:05|0.017472
16:24:07|0.017477
16:24:07|0.017478
16:24:09|0.017475
16:24:10|0.017475
16:24:10|0.017473
16:24:12|0.017472
16:24:13|0.017468
16:24:14|0.017462
16:24:15|0.01746
16:24:16|0.017462
16:24:17|0.017462
16:24:18|0.017462
16:24:19|0.017462
16:24:20|0.017462
16:24:21|0.017462
16:24:23|0.017464
16:24:23|0.017469
16:24:24|0.01747
16:24:25|0.01747
16:24:26|0.01747
16:24:27|0.01747
16:24:28|0.017466
16:24:29|0.017472
16:24:30|0.017468
16:24:32|0.01747
16:24:33|0.017466
16:24:34|0.017468
16:24:35|0.017468
16:24:36|0.017467
16:24:37|0.017468
16:24:38|0.017473
16:24:39|0.01747
16:24:40|0.01747
16:24:41|0.017472
16:24:42|0.017472
16:24:42|0.017451
16:24:44|0.017451
16:24:45|0.017452
16:24:46|0.017468
16:24:48|0.017454
16:24:49|0.017459
16:24:49|0.017459
16:24:51|0.017459
16:24:51|0.017461
16:24:53|0.017459
16:24:54|0.017464
16:24:55|0.017464
16:24:56|0.017463
16:24:57|0.017463
16:24:59|0.01748
16:25:00|0.01747
16:25:01|0.017462
16:25:02|0.017455
16:25:02|0.017461
16:25:04|0.017454
16:25:05|0.017453
16:25:06|0.017452
16:25:06|0.017452
16:25:08|0.017453
16:25:08|0.017453
16:25:10|0.017452
16:25:10|0.017453
16:25:12|0.017453
16:25:13|0.017453
16:25:14|0.017454
16:25:14|0.01746
16:25:15|0.017457
16:25:17|0.01746
16:25:18|0.01746
16:25:19|0.01746
16:25:20|0.017472
16:25:20|0.017473
16:25:21|0.017467
16:25:23|0.017467
16:25:24|0.017467
16:25:25|0.017463
16:25:26|0.017463
16:25:27|0.01746
16:25:28|0.01746
16:25:29|0.017461
16:25:30|0.017457
16:25:32|0.017458
16:25:33|0.017458
16:25:34|0.017456
16:25:35|0.017463
16:25:35|0.017463
16:25:37|0.017463
16:25:38|0.017465
16:25:39|0.017465
16:25:40|0.017466
16:25:41|0.017468
16:25:42|0.017472
16:25:43|0.017472
16:25:44|0.017472
16:25:45|0.017472
16:25:47|0.017476
16:25:47|0.017476
16:25:48|0.017476
16:25:49|0.017476
16:25:51|0.017476
16:25:51|0.017476
16:25:53|0.017477
16:25:54|0.017478
16:25:55|0.017478
16:25:56|0.017484
16:25:58|0.017483
16:25:59|0.017483
16:26:00|0.01748
16:26:01|0.01748
16:26:02|0.017473
16:26:03|0.017473
16:26:05|0.017468
16:26:05|0.017468
16:26:06|0.017466
16:26:07|0.017466
16:26:08|0.017461
16:26:10|0.017458
16:26:10|0.017458
16:26:11|0.017461
16:26:13|0.017461
16:26:13|0.017461
16:26:14|0.01746
16:26:15|0.01746
16:26:16|0.017465
16:26:18|0.01746
16:26:19|0.017467
16:26:19|0.017464
16:26:20|0.017464
16:26:22|0.017467
16:26:22|0.017459
16:26:24|0.017462
16:26:25|0.017462
16:26:26|0.017462
16:26:27|0.017462
16:26:28|0.017462
16:26:29|0.017463
16:26:30|0.017463
16:26:31|0.01746
16:26:32|0.017462
16:26:33|0.017462
16:26:34|0.017465
16:26:35|0.017465
16:26:36|0.017465
16:26:37|0.017465
16:26:38|0.017465
16:26:39|0.017465
16:26:40|0.017465
16:26:41|0.017464
16:26:43|0.017467
16:26:44|0.017454
16:26:45|0.017454
16:26:45|0.017457
16:26:46|0.017457
16:26:47|0.017455
16:26:49|0.017454
16:26:51|0.017453
16:26:52|0.01744
16:26:53|0.01744
16:26:54|0.017441
16:26:55|0.017441
16:26:57|0.017442
16:26:58|0.017444
16:26:58|0.017444
16:27:00|0.017444
16:27:01|0.017449
16:27:01|0.017451
16:27:03|0.017447
16:27:04|0.017445
16:27:04|0.017423
16:27:06|0.017441
16:27:07|0.017432
16:27:08|0.017425
16:27:08|0.017417
16:27:09|0.017421
16:27:11|0.017423
16:27:11|0.017426
16:27:13|0.017418
16:27:14|0.017417
16:27:14|0.01741
16:27:16|0.017413
16:27:16|0.017407
16:27:18|0.017406
16:27:19|0.017406
16:27:20|0.017406
16:27:21|0.017408
16:27:21|0.017406
16:27:22|0.017411
16:27:23|0.017413
16:27:25|0.01741
16:27:26|0.01741
16:27:27|0.017414
16:27:27|0.017416
16:27:29|0.017412
16:27:29|0.017407
16:27:31|0.01741
16:27:31|0.017415
16:27:32|0.01741
16:27:34|0.017415
16:27:35|0.017413
16:27:36|0.017414
16:27:38|0.017412
16:27:39|0.017413
16:27:40|0.017411
16:27:41|0.017407
16:27:43|0.017414
16:27:44|0.017415
16:27:44|0.017408
16:27:45|0.017408
16:27:47|0.017408
16:27:49|0.017413
16:27:49|0.017416
16:27:50|0.01742
16:27:51|0.017424
16:27:53|0.017433
16:27:54|0.017435
16:27:55|0.017441
16:27:56|0.017437
16:27:56|0.017432
16:27:58|0.01743
16:27:58|0.01743
16:28:00|0.017424
16:28:01|0.017425
16:28:02|0.017425
16:28:03|0.017423
16:28:04|0.017422
16:28:05|0.017415
16:28:06|0.017413
16:28:07|0.017414
16:28:08|0.01741
16:28:09|0.01741
16:28:10|0.017412
16:28:11|0.01741
16:28:12|0.017406
16:28:13|0.017406
16:28:13|0.017406
16:28:15|0.017402
16:28:16|0.0174
16:28:17|0.0174
16:28:18|0.017424
16:28:19|0.017389
16:28:20|0.017395
16:28:21|0.017384
16:28:22|0.01738
16:28:23|0.017378
16:28:24|0.017379
16:28:25|0.017376
16:28:26|0.017378
16:28:27|0.017381
16:28:28|0.017377
16:28:29|0.017376
16:28:30|0.017376
16:28:31|0.017378
16:28:32|0.017374
16:28:33|0.017372
16:28:33|0.017385
16:28:35|0.01739
16:28:36|0.017395
16:28:37|0.017403
16:28:38|0.017402
16:28:39|0.017401
16:28:40|0.017403
16:28:41|0.017406
16:28:42|0.017411
16:28:43|0.017403
16:28:44|0.017409
16:28:45|0.017409
16:28:46|0.017412
16:28:47|0.017413
16:28:48|0.017413
16:28:49|0.01742
16:28:51|0.017425
16:28:51|0.017425
16:28:52|0.01742
16:28:53|0.01742
16:28:56|0.01742
16:28:57|0.017419
16:28:57|0.01742
16:29:00|0.01741
16:29:01|0.017404
16:29:02|0.017399
16:29:02|0.017394
16:29:03|0.017392
16:29:05|0.017388
16:29:06|0.017386
16:29:07|0.01738
16:29:09|0.017381
16:29:10|0.017381
16:29:11|0.017381
16:29:11|0.017381
16:29:14|0.017378
16:29:15|0.017375
16:29:15|0.017374
16:29:17|0.017372
16:29:18|0.017372
16:29:19|0.017375
16:29:20|0.017375
16:29:21|0.017375
16:29:22|0.017374
16:29:23|0.01738
16:29:24|0.017381
16:29:25|0.017381
16:29:26|0.017382
16:29:27|0.017385
16:29:28|0.017385
16:29:29|0.017387
16:29:31|0.017387
16:29:31|0.017389
16:29:33|0.017389
16:29:34|0.01739
16:29:35|0.01739
16:29:35|0.017392
16:29:37|0.017392
16:29:38|0.017421
16:29:39|0.017424
16:29:40|0.017424
16:29:42|0.017423
16:29:43|0.017417
16:29:45|0.01742
16:29:45|0.017421
16:29:47|0.017424
16:29:48|0.017422
16:29:48|0.017423
16:29:51|0.017418
16:29:52|0.017418
16:29:53|0.017418
16:29:54|0.017418
16:29:55|0.017418
16:29:56|0.017418
16:29:57|0.017428
16:29:58|0.017427
16:29:59|0.017426
16:30:00|0.017426
16:30:01|0.017427
16:30:02|0.017427
16:30:03|0.017427
16:30:04|0.017427
16:30:05|0.017427
16:30:06|0.017428
16:30:07|0.017428
16:30:08|0.017428
16:30:09|0.017428
16:30:10|0.017428
16:30:11|0.01743
16:30:12|0.017423
16:30:13|0.017423
16:30:14|0.017423
16:30:15|0.017423
16:30:16|0.017425
16:30:17|0.017425
16:30:18|0.017425
16:30:19|0.017433
16:30:20|0.017429
16:30:21|0.017434
16:30:23|0.017431
16:30:24|0.017434
16:30:24|0.017435
16:30:25|0.017435
16:30:27|0.01744
16:30:28|0.017447
16:30:29|0.017445
16:30:30|0.017447
16:30:31|0.017445
16:30:32|0.017445
16:30:33|0.017445
16:30:34|0.017446
16:30:35|0.01745
16:30:36|0.01745
16:30:37|0.01745
16:30:38|0.01745
16:30:39|0.01745
16:30:40|0.017452
16:30:41|0.017458
16:30:42|0.017458
16:30:43|0.017453
16:30:44|0.017459
16:30:45|0.017459
16:30:46|0.017457
16:30:47|0.017456
16:30:49|0.017455
16:30:49|0.017452
16:30:52|0.017451
16:30:52|0.017456
16:30:54|0.017457
16:30:55|0.017456
16:30:56|0.017456
16:30:57|0.017456
16:30:58|0.017438
16:30:59|0.017438
16:31:00|0.017439
16:31:01|0.017439
16:31:02|0.01744
16:31:03|0.01744
16:31:04|0.01744
16:31:06|0.01744
16:31:07|0.017439
16:31:07|0.017445
16:31:09|0.01744
16:31:10|0.017439
16:31:11|0.01744
16:31:12|0.01744
16:31:13|0.01744
16:31:14|0.017437
16:31:15|0.017435
16:31:16|0.017433
16:31:17|0.017434
16:31:18|0.017433
16:31:19|0.017431
16:31:20|0.017427
16:31:21|0.017426
16:31:22|0.017427
16:31:23|0.017427
16:31:24|0.017427
16:31:25|0.017427
16:31:26|0.017427
16:31:28|0.017427
16:31:29|0.017427
16:31:29|0.017427
16:31:31|0.017429
16:31:32|0.017432
16:31:33|0.017432
16:31:33|0.017427
16:31:35|0.017436
16:31:36|0.017436
16:31:36|0.017436
16:31:38|0.017436
16:31:39|0.017436
16:31:40|0.01743
16:31:41|0.017438
16:31:43|0.017438
16:31:43|0.017439
16:31:45|0.017435
16:31:45|0.017429
16:31:47|0.017429
16:31:48|0.017429
16:31:49|0.017429
16:31:50|0.017437
16:31:51|0.017414
16:31:51|0.017431
16:31:52|0.017436
16:31:55|0.017444
16:31:56|0.017452
16:31:57|0.01745
16:31:59|0.017454
16:32:00|0.017448
16:32:00|0.017449
16:32:02|0.017449
16:32:03|0.017449
16:32:04|0.017448
16:32:05|0.017446
16:32:06|0.017451
16:32:07|0.017451
16:32:08|0.017446
16:32:09|0.017446
16:32:09|0.017445
16:32:10|0.017444
16:32:12|0.017444
16:32:13|0.017442
16:32:14|0.017442
16:32:15|0.017442
16:32:15|0.017442
16:32:16|0.017439
16:32:17|0.017439
16:32:19|0.017439
16:32:19|0.017439
16:32:20|0.017442
16:32:21|0.017463
16:32:23|0.017463
16:32:24|0.017444
16:32:25|0.01745
16:32:26|0.017452
16:32:27|0.017452
16:32:28|0.017453
16:32:29|0.017453
16:32:30|0.017453
16:32:31|0.017452
16:32:32|0.017444
16:32:33|0.017442
16:32:34|0.017443
16:32:36|0.017448
16:32:37|0.017445
16:32:37|0.017445
16:32:39|0.017447
16:32:39|0.017447
16:32:42|0.017447
16:32:42|0.017445
16:32:43|0.017441
16:32:44|0.017436
16:32:45|0.017436
16:32:46|0.017436
16:32:47|0.01743
16:32:48|0.017442
16:32:49|0.017442
16:32:50|0.017442
16:32:51|0.017442
16:32:53|0.017441
16:32:55|0.017444
16:32:56|0.017434
16:32:57|0.017448
16:32:57|0.017448
16:32:59|0.017448
16:32:59|0.017449
16:33:02|0.017441
16:33:02|0.017441
16:33:04|0.01744
16:33:04|0.017437
16:33:05|0.01744
16:33:07|0.017439
16:33:08|0.017434
16:33:09|0.017439
16:33:09|0.017439
16:33:10|0.017436
16:33:12|0.017439
16:33:13|0.017443
16:33:14|0.017445
16:33:15|0.017444
16:33:16|0.017439
16:33:16|0.017439
16:33:18|0.017439
16:33:19|0.017439
16:33:20|0.017436
16:33:21|0.01744
16:33:22|0.017446
16:33:23|0.017436
16:33:24|0.017432
16:33:25|0.017433
16:33:26|0.017426
16:33:27|0.017427
16:33:27|0.017424
16:33:29|0.017422
16:33:30|0.017422
16:33:30|0.017423
16:33:32|0.017423
16:33:33|0.017417
16:33:33|0.017417
16:33:35|0.017418
16:33:35|0.017416
16:33:37|0.017415
16:33:38|0.017415
16:33:39|0.017415
16:33:40|0.017415
16:33:40|0.017416
16:33:42|0.017416
16:33:42|0.017416
16:33:45|0.017411
16:33:45|0.017411
16:33:47|0.017412
16:33:48|0.017412
16:33:49|0.017412
16:33:49|0.017416
16:33:51|0.017416
16:33:52|0.017416
16:33:53|0.017416
16:33:55|0.017423
16:33:56|0.017424
16:33:57|0.017425
16:33:58|0.017425
16:33:59|0.017425
16:34:00|0.017424
16:34:01|0.017424
16:34:02|0.017424
16:34:03|0.017424
16:34:04|0.017424
16:34:05|0.017424
16:34:06|0.017424
16:34:07|0.017424
16:34:08|0.017424
16:34:09|0.017424
16:34:10|0.017424
16:34:11|0.017424
16:34:12|0.017424
16:34:13|0.017424
16:34:14|0.017424
16:34:15|0.017424
16:34:16|0.017426
16:34:17|0.017428
16:34:18|0.017428
16:34:19|0.017428
16:34:20|0.017427
16:34:21|0.017428
16:34:22|0.017428
16:34:24|0.017429
16:34:24|0.017429
16:34:26|0.017429
16:34:26|0.017429
16:34:27|0.01743
16:34:28|0.017433
16:34:30|0.017432
16:34:31|0.017432
16:34:32|0.017432
16:34:33|0.017432
16:34:33|0.017432
16:34:35|0.017434
16:34:36|0.017435
16:34:38|0.017437
16:34:39|0.017438
16:34:39|0.017434
16:34:41|0.017434
16:34:42|0.017434
16:34:43|0.017434
16:34:43|0.017434
16:34:45|0.017434
16:34:46|0.017436
16:34:47|0.017439
16:34:48|0.017439
16:34:49|0.017437
16:34:50|0.017437
16:34:51|0.017437
16:34:53|0.01743
16:34:53|0.017428
16:34:54|0.017425
16:34:56|0.017422
16:34:57|0.017422
16:34:58|0.017422
16:34:59|0.017422
16:35:00|0.017421
16:35:01|0.017421
16:35:02|0.017421
16:35:03|0.01742
16:35:05|0.017429
16:35:07|0.017429
16:35:08|0.017429
16:35:09|0.017429
16:35:09|0.017414
16:35:10|0.017417
16:35:11|0.017411
16:35:12|0.017414
16:35:13|0.01741
16:35:15|0.017412
16:35:15|0.017411
16:35:16|0.017411
16:35:18|0.017411
16:35:18|0.017413
16:35:20|0.017416
16:35:21|0.017424
16:35:21|0.017417
16:35:22|0.017417
16:35:23|0.017416
16:35:25|0.017417
16:35:26|0.017417
16:35:26|0.017417
16:35:27|0.017421
16:35:29|0.01742
16:35:29|0.01742
16:35:31|0.01742
16:35:31|0.01742
16:35:32|0.01742
16:35:33|0.01742
16:35:34|0.01742
16:35:35|0.01742
16:35:36|0.01742
16:35:38|0.017422
16:35:39|0.017418
16:35:40|0.017418
16:35:40|0.017417
16:35:42|0.017417
16:35:42|0.017417
16:35:43|0.017417
16:35:44|0.017417
16:35:46|0.017418
16:35:46|0.01742
16:35:48|0.017425
16:35:48|0.017425
16:35:50|0.017425
16:35:51|0.017426
16:35:52|0.017426
16:35:52|0.017427
16:35:54|0.017428
16:35:54|0.017428
16:35:57|0.017428
16:35:59|0.017426
16:35:59|0.017426
16:36:00|0.017426
16:36:02|0.017426
16:36:03|0.017425
16:36:04|0.017425
16:36:05|0.017423
16:36:06|0.017423
16:36:08|0.017423
16:36:08|0.017422
16:36:09|0.01742
16:36:11|0.01742
16:36:12|0.01742
16:36:13|0.01742
16:36:14|0.01742
16:36:14|0.01742
16:36:15|0.017421
16:36:17|0.017426
16:36:18|0.017426
16:36:18|0.017425
16:36:20|0.01742
16:36:21|0.017416
16:36:21|0.017416
16:36:22|0.017414
16:36:24|0.017414
16:36:25|0.017414
16:36:26|0.017414
16:36:27|0.017414
16:36:28|0.017413
16:36:29|0.017413
16:36:30|0.017413
16:36:31|0.017413
16:36:31|0.017409
16:36:32|0.017408
16:36:35|0.017405
16:36:35|0.017405
16:36:36|0.017405
16:36:37|0.017416
16:36:38|0.017418
16:36:40|0.017418
16:36:41|0.01742
16:36:42|0.01742
16:36:43|0.017416
16:36:44|0.017416
16:36:44|0.017413
16:36:47|0.017418
16:36:48|0.017424
16:36:48|0.017424
16:36:49|0.017424
16:36:50|0.017426
16:36:52|0.017426
16:36:52|0.017427
16:36:53|0.01743
16:36:54|0.01743
16:36:55|0.01743
16:36:57|0.017427
16:36:58|0.017419
16:36:59|0.017418
16:37:00|0.017419
16:37:01|0.017423
16:37:02|0.01742
16:37:03|0.017419
16:37:05|0.017419
16:37:06|0.017419
16:37:06|0.017418
16:37:08|0.017418
16:37:09|0.01742
16:37:10|0.01742
16:37:10|0.01742
16:37:12|0.017418
16:37:12|0.017419
16:37:14|0.017417
16:37:15|0.017416
16:37:16|0.017416
16:37:17|0.017416
16:37:18|0.017416
16:37:19|0.017416
16:37:20|0.017416
16:37:20|0.017416
16:37:22|0.017421
16:37:23|0.017414
16:37:23|0.017414
16:37:25|0.017414
16:37:26|0.017414
16:37:27|0.017416
16:37:28|0.017416
16:37:28|0.017415
16:37:30|0.017412
16:37:31|0.01741
16:37:31|0.01741
16:37:33|0.01741
16:37:34|0.01741
16:37:35|0.01741
16:37:36|0.01741
16:37:37|0.017409
16:37:38|0.017408
16:37:38|0.017408
16:37:40|0.017408
16:37:40|0.017408
16:37:42|0.017414
16:37:43|0.017414
16:37:45|0.017411
16:37:45|0.017411
16:37:47|0.017411
16:37:48|0.017411
16:37:49|0.017414
16:37:50|0.017413
16:37:51|0.017413
16:37:52|0.017413
16:37:53|0.017413
16:37:54|0.017413
16:37:56|0.017413
16:37:56|0.017404
16:37:59|0.01741
16:37:59|0.017405
16:38:00|0.017402
16:38:01|0.017402
16:38:02|0.017401
16:38:04|0.017403
16:38:06|0.017403
16:38:06|0.017403
16:38:07|0.017404
16:38:09|0.017406
16:38:10|0.017406
16:38:10|0.017406
16:38:12|0.017406
16:38:13|0.017407
16:38:14|0.017407
16:38:14|0.017407
16:38:16|0.017408
16:38:16|0.017407
16:38:18|0.017404
16:38:19|0.017404
16:38:20|0.017405
16:38:21|0.017405
16:38:21|0.017407
16:38:22|0.017407
16:38:24|0.017407
16:38:25|0.017407
16:38:26|0.017409
16:38:27|0.017409
16:38:28|0.017409
16:38:29|0.017409
16:38:29|0.017409
16:38:30|0.017409
16:38:31|0.017407
16:38:32|0.017407
16:38:33|0.017401
16:38:35|0.017401
16:38:36|0.017401
16:38:37|0.017401
16:38:39|0.017401
16:38:40|0.017399
16:38:41|0.017399
16:38:42|0.017399
16:38:43|0.0174
16:38:44|0.017402
16:38:45|0.017402
16:38:45|0.017402
16:38:47|0.017406
16:38:48|0.017406
16:38:50|0.017403
16:38:50|0.017399
16:38:51|0.017401
16:38:52|0.017401
16:38:53|0.017401
16:38:54|0.017401
16:38:55|0.017406
16:38:57|0.017406
16:38:58|0.017409
16:38:59|0.017409
16:39:00|0.017409
16:39:01|0.017409
16:39:02|0.01741
16:39:03|0.017409
16:39:05|0.017411
16:39:06|0.017411
16:39:07|0.017412
16:39:07|0.017418
16:39:10|0.017422
16:39:10|0.017422
16:39:11|0.017421
16:39:12|0.017426
16:39:13|0.017426
16:39:14|0.017426
16:39:15|0.017426
16:39:16|0.017426
16:39:17|0.017421
16:39:18|0.01742
16:39:19|0.01742
16:39:20|0.01742
16:39:22|0.01742
16:39:23|0.01742
16:39:24|0.017419
16:39:25|0.017419
16:39:26|0.017419
16:39:26|0.017419
16:39:28|0.017419
16:39:29|0.017426
16:39:30|0.017426
16:39:32|0.017422
16:39:32|0.017422
16:39:34|0.017422
16:39:34|0.017415
16:39:36|0.017417
16:39:37|0.017417
16:39:38|0.017417
16:39:38|0.017417
16:39:40|0.017417
16:39:40|0.017436
16:39:41|0.017436
16:39:42|0.017436
16:39:43|0.017435
16:39:45|0.017423
16:39:45|0.017423
16:39:47|0.017434
16:39:49|0.017434
16:39:49|0.017434
16:39:50|0.017434
16:39:51|0.017434
16:39:52|0.017434
16:39:53|0.017434
16:39:54|0.017434
16:39:55|0.017434
16:39:56|0.017434
16:39:58|0.017434
16:39:58|0.017434
16:40:00|0.017439
16:40:01|0.017439
16:40:03|0.017436
16:40:04|0.017442
16:40:04|0.01744
16:40:05|0.01744
16:40:06|0.017441
16:40:08|0.017441
16:40:09|0.017441
16:40:10|0.017439
16:40:12|0.017439
16:40:12|0.017439
16:40:14|0.017438
16:40:15|0.017437
16:40:15|0.017438
16:40:17|0.01744
16:40:18|0.017442
16:40:19|0.017432
16:40:20|0.017435
16:40:21|0.017431
16:40:23|0.017429
16:40:23|0.017429
16:40:25|0.017428
16:40:25|0.017428
16:40:26|0.017427
16:40:27|0.017427
16:40:28|0.017426
16:40:29|0.017426
16:40:30|0.017426
16:40:31|0.017426
16:40:32|0.017426
16:40:33|0.017426
16:40:34|0.017426
16:40:35|0.017426
16:40:36|0.017426
16:40:37|0.017426
16:40:39|0.017423
16:40:40|0.01742
16:40:40|0.01742
16:40:41|0.017418
16:40:43|0.017419
16:40:43|0.017419
16:40:45|0.017419
16:40:45|0.017421
16:40:46|0.017421
16:40:47|0.017421
16:40:49|0.017421
16:40:49|0.017418
16:40:51|0.017414
16:40:51|0.017414
16:40:52|0.017415
16:40:53|0.017415
16:40:54|0.017416
16:40:55|0.017416
16:40:56|0.017416
16:40:57|0.017417
16:40:58|0.01742
16:40:59|0.017421
16:41:00|0.01742
16:41:02|0.01742
16:41:03|0.01742
16:41:04|0.017418
16:41:05|0.017416
16:41:06|0.017415
16:41:07|0.017414
16:41:08|0.01741
16:41:10|0.01741
16:41:10|0.01741
16:41:12|0.01741
16:41:12|0.01741
16:41:14|0.017407
16:41:15|0.017402
16:41:16|0.017402
16:41:17|0.017398
16:41:17|0.017392
16:41:19|0.01739
16:41:20|0.01739
16:41:20|0.017392
16:41:21|0.017386
16:41:22|0.01739
16:41:24|0.01739
16:41:25|0.017388
16:41:25|0.017385
16:41:27|0.017389
16:41:28|0.017389
16:41:29|0.017389
16:41:30|0.017389
16:41:31|0.017389
16:41:32|0.017389
16:41:33|0.017389
16:41:34|0.01739
16:41:35|0.01739
16:41:36|0.01739
16:41:37|0.017393
16:41:38|0.017395
16:41:39|0.017396
16:41:40|0.017396
16:41:42|0.017392
16:41:43|0.017394
16:41:44|0.017389
16:41:44|0.017392
16:41:46|0.017392
16:41:47|0.017392
16:41:48|0.017391
16:41:49|0.017385
16:41:50|0.017385
16:41:51|0.017383
16:41:52|0.017381
16:41:53|0.017379
16:41:54|0.017381
16:41:55|0.017378
16:41:56|0.017378
16:41:57|0.017378
16:41:57|0.017378
16:41:59|0.017376
16:42:00|0.017375
16:42:01|0.01738
16:42:02|0.01738
16:42:04|0.017385
16:42:06|0.01738
16:42:07|0.017386
16:42:07|0.017385
16:42:08|0.017382
16:42:09|0.01738
16:42:11|0.017376
16:42:12|0.017376
16:42:13|0.017375
16:42:14|0.017375
16:42:15|0.017375
16:42:16|0.017375
16:42:17|0.017375
16:42:18|0.017375
16:42:19|0.017375
16:42:20|0.01738
16:42:21|0.01738
16:42:22|0.01738
16:42:23|0.017381
16:42:24|0.017381
16:42:25|0.017381
16:42:26|0.017381
16:42:27|0.017381
16:42:28|0.017381
16:42:29|0.017381
16:42:30|0.017379
16:42:31|0.017379
16:42:32|0.017379
16:42:33|0.017378
16:42:34|0.017378
16:42:35|0.017379
16:42:36|0.017375
16:42:37|0.017375
16:42:38|0.017374
16:42:39|0.017374
16:42:40|0.017374
16:42:41|0.017375
16:42:42|0.017375
16:42:43|0.017371
16:42:44|0.017369
16:42:45|0.017372
16:42:46|0.017372
16:42:47|0.017371
16:42:48|0.01737
16:42:49|0.017369
16:42:51|0.017369
16:42:52|0.017369
16:42:52|0.017369
16:42:54|0.017365
16:42:55|0.017369
16:42:56|0.017373
16:42:57|0.01737
16:42:58|0.01737
16:42:59|0.017371
16:43:00|0.017369
16:43:01|0.017369
16:43:03|0.017368
16:43:04|0.01737
16:43:05|0.01737
16:43:07|0.01737
16:43:08|0.01737
16:43:09|0.01737
16:43:09|0.01737
16:43:10|0.017371
16:43:11|0.017374
16:43:13|0.017376
16:43:14|0.017377
16:43:15|0.017377
16:43:16|0.017377
16:43:16|0.017366
16:43:18|0.017376
16:43:18|0.017376
16:43:20|0.017372
16:43:21|0.017373
16:43:22|0.017372
16:43:23|0.017372
16:43:24|0.017368
16:43:25|0.017368
16:43:26|0.017368
16:43:27|0.017373
16:43:28|0.017373
16:43:29|0.01737
16:43:30|0.017368
16:43:31|0.017368
16:43:32|0.017366
16:43:34|0.017362
16:43:35|0.017361
16:43:36|0.017361
16:43:37|0.017352
16:43:38|0.017348
16:43:39|0.017347
16:43:41|0.017351
16:43:42|0.017353
16:43:43|0.017357
16:43:43|0.017356
16:43:45|0.017357
16:43:46|0.017362
16:43:47|0.017364
16:43:48|0.017369
16:43:49|0.017371
16:43:50|0.017371
16:43:51|0.01737
16:43:52|0.017369
16:43:53|0.017366
16:43:54|0.017364
16:43:55|0.017356
16:43:56|0.017353
16:43:57|0.017352
16:43:58|0.017353
16:43:59|0.017353
16:44:00|0.017353
16:44:01|0.01736
16:44:02|0.017365
16:44:03|0.017366
16:44:05|0.017362
16:44:06|0.017364
16:44:07|0.017368
16:44:09|0.017367
16:44:10|0.017371
16:44:11|0.017372
16:44:12|0.017374
16:44:13|0.017378
16:44:15|0.017384
16:44:16|0.017393
16:44:17|0.0174
16:44:18|0.017399
16:44:19|0.017398
16:44:20|0.017397
16:44:21|0.017397
16:44:21|0.017395
16:44:24|0.01739
16:44:24|0.01739
16:44:26|0.017385
16:44:27|0.01738
16:44:28|0.017378
16:44:28|0.017381
16:44:29|0.017387
16:44:31|0.017388
16:44:31|0.01739
16:44:32|0.01739
16:44:33|0.01739
16:44:34|0.01739
16:44:35|0.01739
16:44:36|0.017388
16:44:37|0.017388
16:44:38|0.017388
16:44:39|0.017388
16:44:41|0.017388
16:44:42|0.017386
16:44:42|0.017386
16:44:43|0.017386
16:44:44|0.01739
16:44:45|0.01739
16:44:46|0.017392
16:44:48|0.017392
16:44:48|0.017394
16:44:49|0.017394
16:44:50|0.017394
16:44:51|0.017396
16:44:52|0.017396
16:44:53|0.017396
16:44:54|0.017396
16:44:56|0.017391
16:44:57|0.017391
16:44:58|0.017391
16:44:59|0.017391
16:45:01|0.017387
16:45:01|0.017389
16:45:02|0.017386
16:45:03|0.017389
16:45:04|0.017389
16:45:06|0.017389
16:45:07|0.017392
16:45:09|0.017395
16:45:11|0.017395
16:45:12|0.017395
16:45:13|0.017395
16:45:14|0.017395
16:45:15|0.017393
16:45:16|0.017398
16:45:17|0.017395
16:45:18|0.017395
16:45:19|0.017395
16:45:20|0.017395
16:45:21|0.017394
16:45:22|0.017395
16:45:24|0.017395
16:45:25|0.017396
16:45:26|0.017395
16:45:27|0.017395
16:45:28|0.017398
16:45:29|0.017402
16:45:30|0.017402
16:45:31|0.017401
16:45:32|0.017398
16:45:33|0.017398
16:45:34|0.017398
16:45:35|0.017397
16:45:36|0.017398
16:45:37|0.017402
16:45:38|0.017402
16:45:39|0.017402
16:45:40|0.017402
16:45:42|0.017397
16:45:42|0.017395
16:45:43|0.017395
16:45:46|0.01739
16:45:46|0.01739
16:45:47|0.017388
16:45:48|0.017388
16:45:49|0.017384
16:45:50|0.017384
16:45:51|0.017384
16:45:53|0.017388
16:45:54|0.017379
16:45:55|0.017373
16:45:57|0.017372
16:45:57|0.017374
16:45:58|0.017374
16:46:00|0.017374
16:46:01|0.017374
16:46:02|0.017386
16:46:02|0.01739
16:46:04|0.017386
16:46:05|0.017386
16:46:07|0.017398
16:46:08|0.017392
16:46:09|0.017397
16:46:10|0.017395
16:46:11|0.017393
16:46:12|0.017392
16:46:13|0.017392
16:46:14|0.01739
16:46:15|0.017388
16:46:17|0.017388
16:46:18|0.017387
16:46:18|0.017387
16:46:20|0.017387
16:46:20|0.017387
16:46:22|0.017387
16:46:24|0.017387
16:46:25|0.01737
16:46:26|0.017371
16:46:27|0.017371
16:46:28|0.017372
16:46:29|0.017372
16:46:30|0.01737
16:46:31|0.01737
16:46:33|0.017375
16:46:34|0.017375
16:46:34|0.017375
16:46:35|0.017375
16:46:37|0.017373
16:46:38|0.017372
16:46:39|0.017375
16:46:40|0.017371
16:46:41|0.017366
16:46:42|0.017365
16:46:42|0.017362
16:46:44|0.017362
16:46:44|0.017362
16:46:45|0.017363
16:46:46|0.017361
16:46:47|0.017361
16:46:49|0.017361
16:46:50|0.017361
16:46:50|0.017361
16:46:52|0.017361
16:46:52|0.017361
16:46:53|0.017361
16:46:55|0.017361
16:46:56|0.017357
16:46:57|0.017357
16:46:58|0.017357
16:46:59|0.017357
16:46:59|0.017358
16:47:01|0.017361
16:47:02|0.017361
16:47:03|0.017361
16:47:04|0.017362
16:47:05|0.017367
16:47:06|0.017367
16:47:07|0.017367
16:47:08|0.017367
16:47:09|0.017366
16:47:11|0.017368
16:47:13|0.017369
16:47:13|0.01737
16:47:15|0.017374
16:47:16|0.017379
16:47:16|0.017386
16:47:18|0.017386
16:47:19|0.017386
16:47:20|0.017386
16:47:21|0.017386
16:47:22|0.017386
16:47:23|0.017386
16:47:24|0.017386
16:47:25|0.017384
16:47:26|0.017381
16:47:27|0.017381
16:47:28|0.017381
16:47:29|0.017382
16:47:31|0.017375
16:47:32|0.017375
16:47:33|0.017376
16:47:33|0.017376
16:47:35|0.01737
16:47:35|0.017366
16:47:37|0.017363
16:47:38|0.017361
16:47:38|0.017361
16:47:40|0.01736
16:47:41|0.017357
16:47:42|0.017357
16:47:43|0.017357
16:47:43|0.017357
16:47:45|0.017357
16:47:45|0.017357
16:47:47|0.017357
16:47:48|0.01736
16:47:49|0.01736
16:47:50|0.01736
16:47:51|0.01736
16:47:52|0.01736
16:47:53|0.017359
16:47:54|0.01735
16:47:55|0.01735
16:47:56|0.01735
16:47:57|0.01735
16:47:57|0.01735
16:47:58|0.01735
16:47:59|0.017351
16:48:01|0.017351
16:48:02|0.017351
16:48:03|0.01735
16:48:03|0.01735
16:48:05|0.017348
16:48:06|0.01735
16:48:07|0.017354
16:48:08|0.017354
16:48:10|0.017354
16:48:11|0.017354
16:48:12|0.017354
16:48:13|0.017357
16:48:14|0.01736
16:48:15|0.01736
16:48:16|0.01736
16:48:17|0.01736
16:48:19|0.01735
16:48:19|0.017352
16:48:20|0.017351
16:48:22|0.017354
16:48:23|0.017358
16:48:25|0.017375
16:48:26|0.017376
16:48:27|0.017376
16:48:28|0.017376
16:48:29|0.017377
16:48:29|0.017376
16:48:31|0.017376
16:48:31|0.017371
16:48:33|0.017368
16:48:33|0.017368
16:48:35|0.017366
16:48:35|0.017363
16:48:37|0.017363
16:48:38|0.017363
16:48:39|0.017363
16:48:40|0.017363
16:48:41|0.017363
16:48:42|0.017362
16:48:43|0.017362
16:48:44|0.017362
16:48:45|0.017362
16:48:46|0.017363
16:48:47|0.017364
16:48:48|0.017366
16:48:49|0.017366
16:48:50|0.017366
16:48:51|0.017366
16:48:52|0.017366
16:48:53|0.017374
16:48:54|0.01737
16:48:55|0.01737
16:48:56|0.017373
16:48:57|0.017373
16:48:58|0.017374
16:48:59|0.017374
16:49:00|0.017374
16:49:01|0.017378
16:49:02|0.017373
16:49:03|0.017373
16:49:05|0.017373
16:49:06|0.017373
16:49:07|0.017373
16:49:08|0.017373
16:49:08|0.017368
16:49:09|0.01737
16:49:12|0.017372
16:49:13|0.017372
16:49:15|0.017369
16:49:17|0.017369
16:49:18|0.017369
16:49:18|0.017368
16:49:20|0.017366
16:49:20|0.017362
16:49:21|0.017362
16:49:22|0.017362
16:49:23|0.017362
16:49:25|0.017362
16:49:25|0.017362
16:49:26|0.017363
16:49:28|0.017363
16:49:28|0.017363
16:49:29|0.017363
16:49:30|0.017363
16:49:31|0.017359
16:49:32|0.017359
16:49:33|0.017359
16:49:34|0.017359
16:49:35|0.01736
16:49:36|0.01736
16:49:37|0.01736
16:49:38|0.01736
16:49:39|0.01736
16:49:40|0.017359
16:49:41|0.017378
16:49:43|0.017378
16:49:44|0.017378
16:49:45|0.01736
16:49:45|0.017361
16:49:46|0.017361
16:49:48|0.017361
16:49:48|0.017361
16:49:49|0.017361
16:49:50|0.017361
16:49:52|0.017361
16:49:52|0.017361
16:49:53|0.017361
16:49:54|0.017361
16:49:56|0.017361
16:49:56|0.017361
16:49:58|0.017361
16:49:59|0.017363
16:50:00|0.017363
16:50:01|0.017363
16:50:01|0.017363
16:50:03|0.017363
16:50:04|0.017363
16:50:05|0.017358
16:50:06|0.017354
16:50:08|0.017354
16:50:08|0.017354
16:50:09|0.017353
16:50:11|0.017351
16:50:12|0.017351
16:50:13|0.017351
16:50:14|0.017351
16:50:15|0.017351
16:50:16|0.017351
16:50:17|0.017356
16:50:18|0.017356
16:50:19|0.017356
16:50:21|0.017355
16:50:22|0.01735
16:50:24|0.017349
16:50:24|0.017349
16:50:25|0.01735
16:50:27|0.01735
16:50:28|0.01735
16:50:28|0.01735
16:50:29|0.01735
16:50:31|0.01735
16:50:32|0.01735
16:50:32|0.017351
16:50:34|0.017355
16:50:34|0.017355
16:50:36|0.017355
16:50:36|0.017355
16:50:37|0.017354
16:50:38|0.017354
16:50:39|0.017353
16:50:41|0.017353
16:50:41|0.017353
16:50:43|0.017353
16:50:43|0.017353
16:50:44|0.017354
16:50:45|0.017353
16:50:47|0.017353
16:50:47|0.017353
16:50:48|0.017353
16:50:49|0.017353
16:50:50|0.017353
16:50:51|0.017352
16:50:52|0.017352
16:50:53|0.017352
16:50:55|0.017352
16:50:56|0.017352
16:50:56|0.017351
16:50:57|0.017351
16:50:59|0.017342
16:51:00|0.017342
16:51:01|0.017341
16:51:02|0.017341
16:51:03|0.017341
16:51:04|0.017342
16:51:05|0.017342
16:51:06|0.017342
16:51:07|0.017338
16:51:08|0.017338
16:51:09|0.017337
16:51:10|0.017337
16:51:11|0.017337
16:51:13|0.017339
16:51:14|0.017342
16:51:16|0.017343
16:51:17|0.017344
16:51:18|0.017347
16:51:18|0.01735
16:51:20|0.017352
16:51:21|0.017352
16:51:22|0.017351
16:51:23|0.01735
16:51:24|0.01735
16:51:25|0.017351
16:51:26|0.017351
16:51:27|0.017351
16:51:28|0.017354
16:51:28|0.017353
16:51:29|0.017353
16:51:31|0.017353
16:51:32|0.017354
16:51:33|0.017354
16:51:34|0.017354
16:51:35|0.017354
16:51:36|0.017354
16:51:38|0.017356
16:51:39|0.017356
16:51:40|0.017358
16:51:40|0.01736
16:51:41|0.017359
16:51:43|0.017359
16:51:43|0.017359
16:51:44|0.01736
16:51:46|0.017358
16:51:46|0.017357
16:51:47|0.017354
16:51:49|0.017354
16:51:50|0.017358
16:51:51|0.017362
16:51:52|0.017362
16:51:53|0.017362
16:51:53|0.017362
16:51:55|0.017349
16:51:56|0.017349
16:51:56|0.017349
16:51:58|0.017349
16:51:59|0.017349
16:52:00|0.017351
16:52:01|0.017354
16:52:02|0.017349
16:52:03|0.017349
16:52:04|0.017347
16:52:05|0.017347
16:52:07|0.017347
16:52:07|0.017347
16:52:08|0.017347
16:52:10|0.017347
16:52:11|0.017347
16:52:12|0.017347
16:52:14|0.017345
16:52:14|0.017345
16:52:16|0.017343
16:52:17|0.01735
16:52:18|0.017352
16:52:19|0.017356
16:52:20|0.017372
16:52:21|0.017372
16:52:22|0.017371
16:52:23|0.017371
16:52:25|0.017371
16:52:26|0.01737
16:52:27|0.017369
16:52:28|0.01737
16:52:28|0.017369
16:52:30|0.017369
16:52:31|0.017369
16:52:31|0.017369
16:52:33|0.017369
16:52:34|0.017369
16:52:35|0.017369
16:52:36|0.017367
16:52:37|0.017366
16:52:38|0.017367
16:52:39|0.017367
16:52:40|0.017367
16:52:40|0.017367
16:52:42|0.017367
16:52:42|0.017367
16:52:44|0.017367
16:52:44|0.017367
16:52:45|0.017367
16:52:47|0.017356
16:52:48|0.017356
16:52:49|0.017363
16:52:50|0.017363
16:52:51|0.017363
16:52:51|0.017363
16:52:54|0.01736
16:52:55|0.01736
16:52:55|0.01736
16:52:57|0.01736
16:52:58|0.01736
16:52:59|0.01736
16:52:59|0.01736
16:53:01|0.01736
16:53:02|0.017358
16:53:04|0.017351
16:53:04|0.017351
16:53:05|0.017349
16:53:06|0.017352
16:53:08|0.017362
16:53:09|0.01736
16:53:09|0.017362
16:53:11|0.017366
16:53:11|0.017365
16:53:12|0.017365
16:53:14|0.017365
16:53:15|0.017365
16:53:16|0.017365
16:53:17|0.017363
16:53:18|0.017364
16:53:19|0.017364
16:53:20|0.017364
16:53:22|0.017363
16:53:22|0.017363
16:53:24|0.017363
16:53:25|0.017363
16:53:26|0.017363
16:53:27|0.017364
16:53:28|0.017364
16:53:29|0.017359
16:53:30|0.017355
16:53:31|0.017354
16:53:32|0.017353
16:53:33|0.017354
16:53:34|0.017354
16:53:35|0.01736
16:53:36|0.017371
16:53:37|0.017359
16:53:38|0.017365
16:53:39|0.017366
16:53:40|0.017367
16:53:41|0.017366
16:53:42|0.017366
16:53:43|0.017366
16:53:44|0.017366
16:53:45|0.017366
16:53:46|0.017373
16:53:47|0.017373
16:53:48|0.017369
16:53:49|0.01737
16:53:51|0.01737
16:53:52|0.017369
16:53:52|0.01737
16:53:54|0.017371
16:53:55|0.017372
16:53:56|0.017372
16:53:57|0.017372
16:53:58|0.017372
16:53:59|0.017372
16:53:59|0.017372
16:54:01|0.017372
16:54:02|0.017372
16:54:03|0.017373
16:54:04|0.017373
16:54:06|0.017377
16:54:07|0.017377
16:54:07|0.017377
16:54:08|0.017377
16:54:09|0.017377
16:54:11|0.017378
16:54:12|0.017378
16:54:13|0.01738
16:54:15|0.01738
16:54:16|0.017385
16:54:17|0.017388
16:54:18|0.017389
16:54:20|0.017392
16:54:20|0.017393
16:54:22|0.017394
16:54:23|0.017395
16:54:24|0.017395
16:54:26|0.017403
16:54:27|0.017388
16:54:28|0.017388
16:54:29|0.017388
16:54:30|0.017389
16:54:31|0.017385
16:54:32|0.017384
16:54:33|0.017384
16:54:34|0.017384
16:54:35|0.017384
16:54:36|0.017384
16:54:37|0.017384
16:54:38|0.017384
16:54:39|0.017389
16:54:40|0.017392
16:54:41|0.017392
16:54:42|0.017392
16:54:43|0.0174
16:54:44|0.0174
16:54:45|0.017399
16:54:47|0.017398
16:54:47|0.017399
16:54:49|0.017399
16:54:51|0.017399
16:54:51|0.017399
16:54:52|0.017399
16:54:53|0.017399
16:54:54|0.0174
16:54:56|0.0174
16:54:57|0.0174
16:54:57|0.0174
16:54:59|0.0174
16:54:59|0.0174
16:55:01|0.0174
16:55:01|0.017401
16:55:02|0.017397
16:55:04|0.017396
16:55:04|0.017396
16:55:05|0.017396
16:55:06|0.017396
16:55:07|0.0174
16:55:08|0.0174
16:55:09|0.017402
16:55:10|0.017402
16:55:11|0.017402
16:55:12|0.017403
16:55:13|0.017403
16:55:15|0.017401
16:55:17|0.017396
16:55:18|0.017393
16:55:19|0.017391
16:55:20|0.017391
16:55:21|0.017388
16:55:21|0.017387
16:55:23|0.017389
16:55:24|0.017386
16:55:25|0.017386
16:55:26|0.017386
16:55:27|0.017387
16:55:28|0.017388
16:55:29|0.017388
16:55:29|0.017388
16:55:31|0.017392
16:55:32|0.017392
16:55:32|0.017392
16:55:34|0.017392
16:55:34|0.017393
16:55:36|0.017391
16:55:37|0.01739
16:55:38|0.01739
16:55:38|0.017392
16:55:40|0.017393
16:55:41|0.017393
16:55:42|0.017393
16:55:43|0.017391
16:55:44|0.017387
16:55:45|0.017385
16:55:46|0.017388
16:55:46|0.017388
16:55:48|0.017388
16:55:49|0.017388
16:55:50|0.017359
16:55:51|0.01736
16:55:52|0.017358
16:55:53|0.017359
16:55:54|0.017362
16:55:54|0.017359
16:55:56|0.01736
16:55:58|0.017361
16:55:58|0.017362
16:55:59|0.017362
16:56:00|0.017363
16:56:01|0.017364
16:56:02|0.017364
16:56:03|0.017364
16:56:04|0.017366
16:56:05|0.017366
16:56:07|0.017366
16:56:08|0.017361
16:56:09|0.017361
16:56:10|0.017361
16:56:12|0.01736
16:56:12|0.017362
16:56:13|0.017362
16:56:14|0.017362
16:56:15|0.017362
16:56:17|0.017362
16:56:18|0.017362
16:56:19|0.017362
16:56:20|0.017362
16:56:21|0.017362
16:56:23|0.017362
16:56:24|0.017362
16:56:25|0.017364
16:56:26|0.017364
16:56:27|0.017364
16:56:28|0.017364
16:56:29|0.017365
16:56:30|0.017364
16:56:32|0.017355
16:56:33|0.017355
16:56:34|0.017354
16:56:34|0.017351
16:56:37|0.017355
16:56:38|0.017355
16:56:38|0.017355
16:56:40|0.017355
16:56:41|0.017355
16:56:42|0.017399
16:56:43|0.017402
16:56:44|0.017402
16:56:45|0.017399
16:56:46|0.017399
16:56:47|0.017399
16:56:48|0.017399
16:56:50|0.017401
16:56:51|0.017402
16:56:52|0.017403
16:56:53|0.017403
16:56:54|0.0174
16:56:55|0.017398
16:56:56|0.017394
16:56:58|0.017394
16:56:59|0.017394
16:57:00|0.017393
16:57:00|0.017393
16:57:02|0.017393
16:57:03|0.017393
16:57:04|0.017398
16:57:05|0.017398
16:57:06|0.0174
16:57:07|0.0174
16:57:08|0.0174
16:57:09|0.0174
16:57:10|0.017406
16:57:11|0.017403
16:57:12|0.017403
16:57:13|0.017397
16:57:13|0.017397
16:57:15|0.017396
16:57:16|0.017397
16:57:18|0.017397
16:57:19|0.017394
16:57:20|0.017392
16:57:21|0.01739
16:57:22|0.017391
16:57:23|0.01739
16:57:24|0.01739
16:57:25|0.017386
16:57:26|0.017386
16:57:28|0.017386
16:57:29|0.017386
16:57:30|0.017386
16:57:31|0.017386
16:57:32|0.017386
16:57:33|0.017386
16:57:34|0.017386
16:57:35|0.017382
16:57:37|0.017382
16:57:38|0.017382
16:57:39|0.017382
16:57:40|0.017378
16:57:41|0.017377
16:57:41|0.017377
16:57:42|0.017377
16:57:43|0.017377
16:57:44|0.017377
16:57:45|0.017377
16:57:46|0.017377
16:57:48|0.017377
16:57:48|0.017377
16:57:50|0.017377
16:57:51|0.017377
16:57:52|0.017377
16:57:52|0.017377
16:57:53|0.017377
16:57:54|0.017377
16:57:56|0.017377
16:57:57|0.017377
16:57:59|0.017379
16:58:00|0.017379
16:58:01|0.017379
16:58:02|0.017379
16:58:03|0.017378
16:58:04|0.017378
16:58:05|0.017378
16:58:06|0.017378
16:58:07|0.017378
16:58:08|0.017382
16:58:09|0.017382
16:58:09|0.017382
16:58:11|0.017377
16:58:12|0.017377
16:58:13|0.017377
16:58:14|0.017379
16:58:15|0.017376
16:58:16|0.017376
16:58:17|0.017377
16:58:19|0.017377
16:58:21|0.017377
16:58:21|0.017377
16:58:23|0.017389
16:58:24|0.017389
16:58:24|0.017389
16:58:25|0.017399
16:58:27|0.017399
16:58:28|0.017399
16:58:29|0.017385
16:58:31|0.017388
16:58:32|0.017391
16:58:33|0.017389
16:58:34|0.017384
16:58:34|0.017374
16:58:36|0.017376
16:58:37|0.01738
16:58:38|0.017377
16:58:38|0.017379
16:58:40|0.017379
16:58:41|0.017379
16:58:42|0.017378
16:58:42|0.017378
16:58:43|0.017378
16:58:44|0.01738
16:58:46|0.01738
16:58:46|0.017377
16:58:48|0.017377
16:58:48|0.017377
16:58:49|0.017377
16:58:51|0.01738
16:58:51|0.01738
16:58:53|0.017384
16:58:54|0.017384
16:58:55|0.01738
16:58:55|0.01738
16:58:57|0.017378
16:58:57|0.017377
16:58:58|0.017377
16:59:00|0.01738
16:59:01|0.01738
16:59:01|0.017383
16:59:03|0.017382
16:59:04|0.017382
16:59:05|0.017384
16:59:05|0.017384
16:59:07|0.017384
16:59:08|0.017383
16:59:09|0.017384
16:59:10|0.017384
16:59:10|0.017384
16:59:12|0.017388
16:59:13|0.017388
16:59:13|0.017388
16:59:14|0.017388
16:59:16|0.01739
16:59:17|0.01739
16:59:18|0.017394
16:59:20|0.017395
16:59:21|0.0174
16:59:23|0.0174
16:59:24|0.017395
16:59:25|0.017393
16:59:25|0.017393
16:59:26|0.01739
16:59:28|0.017385
16:59:29|0.017385
16:59:29|0.01738
16:59:30|0.017387
16:59:31|0.017387
16:59:32|0.017384
16:59:34|0.017384
16:59:35|0.017384
16:59:36|0.017384
16:59:36|0.017384
16:59:38|0.017383
16:59:38|0.017379
16:59:40|0.017379
16:59:41|0.017379
16:59:42|0.017379
16:59:44|0.017379
16:59:44|0.017379
16:59:45|0.017379
16:59:46|0.017381
16:59:47|0.017382
16:59:49|0.017382
16:59:50|0.017382
16:59:50|0.017382
16:59:52|0.017386
16:59:53|0.017386
16:59:54|0.017386
16:59:55|0.017386
16:59:56|0.017386
16:59:57|0.017386
16:59:58|0.017385
16:59:59|0.017385
17:00:01|0.017385
17:00:01|0.017385
17:00:03|0.017386
17:00:04|0.017386
17:00:05|0.01739
17:00:07|0.01739
17:00:08|0.01739
17:00:09|0.01739
17:00:10|0.017388
17:00:11|0.017388
17:00:12|0.01739
17:00:13|0.017384
17:00:13|0.017384
17:00:15|0.017384
17:00:16|0.017384
17:00:17|0.017384
17:00:19|0.017384
17:00:20|0.017388
17:00:22|0.017388
17:00:23|0.017391
17:00:24|0.017391
17:00:25|0.017392
17:00:27|0.017392
17:00:28|0.017391
17:00:29|0.017389
17:00:30|0.017389
17:00:31|0.017388
17:00:33|0.017387
17:00:34|0.017387
17:00:34|0.017387
17:00:36|0.017382
17:00:36|0.017382
17:00:38|0.017383
17:00:38|0.017382
17:00:39|0.017379
17:00:41|0.017379
17:00:41|0.017379
17:00:43|0.017379
17:00:44|0.017379
17:00:45|0.01738
17:00:46|0.017388
17:00:48|0.017379
17:00:49|0.017379
17:00:50|0.017379
17:00:51|0.017379
17:00:51|0.017379
17:00:53|0.017376
17:00:54|0.017376
17:00:55|0.017377
17:00:56|0.017377
17:00:57|0.017378
17:00:59|0.017378
17:00:59|0.017378
17:01:00|0.017378
17:01:01|0.017378
17:01:03|0.017378
17:01:05|0.017378
17:01:05|0.017376
17:01:07|0.017372
17:01:07|0.01737
17:01:09|0.017372
17:01:10|0.017371
17:01:11|0.017371
17:01:12|0.017371
17:01:13|0.017372
17:01:14|0.017372
17:01:15|0.017372
17:01:16|0.017374
17:01:17|0.017375
17:01:18|0.017375
17:01:19|0.017375
17:01:20|0.017376
17:01:22|0.017371
17:01:24|0.017378
17:01:24|0.017378
17:01:26|0.017367
17:01:27|0.017325
17:01:29|0.017319
17:01:31|0.017301
17:01:31|0.017307
17:01:33|0.017312
17:01:34|0.017309
17:01:36|0.017314
17:01:37|0.017322
17:01:38|0.017298
17:01:39|0.01731
17:01:40|0.01731
17:01:41|0.01732
17:01:43|0.017315
17:01:44|0.017315
17:01:44|0.017316
17:01:46|0.017316
17:01:46|0.017316
17:01:47|0.017316
17:01:48|0.017316
17:01:50|0.017316
17:01:50|0.017316
17:01:51|0.017317
17:01:52|0.017317
17:01:53|0.01732
17:01:55|0.017324
17:01:56|0.017326
17:01:56|0.017325
17:01:58|0.017327
17:01:59|0.017327
17:02:00|0.017327
17:02:01|0.017323
17:02:02|0.017323
17:02:03|0.017323
17:02:05|0.017326
17:02:06|0.017326
17:02:06|0.017326
17:02:07|0.017323
17:02:09|0.017323
17:02:10|0.017324
17:02:10|0.017324
17:02:12|0.01733
17:02:13|0.017332
17:02:14|0.017332
17:02:15|0.017329
17:02:16|0.017329
17:02:17|0.017329
17:02:18|0.01733
17:02:19|0.01733
17:02:20|0.01733
17:02:21|0.017328
17:02:22|0.017326
17:02:24|0.017326
17:02:25|0.017326
17:02:27|0.017331
17:02:27|0.017331
17:02:30|0.017328
17:02:30|0.01732
17:02:31|0.01732
17:02:33|0.01732
17:02:33|0.01732
17:02:35|0.017321
17:02:35|0.017325
17:02:36|0.017326
17:02:38|0.017326
17:02:39|0.017329
17:02:40|0.017327
17:02:41|0.017331
17:02:42|0.017331
17:02:43|0.017332
17:02:44|0.017332
17:02:45|0.017332
17:02:46|0.017332
17:02:47|0.017332
17:02:48|0.017332
17:02:49|0.017331
17:02:50|0.017348
17:02:51|0.017348
17:02:52|0.017334
17:02:53|0.017339
17:02:54|0.017335
17:02:55|0.017332
17:02:56|0.017332
17:02:58|0.017336
17:02:58|0.017337
17:03:00|0.017337
17:03:00|0.017337
17:03:02|0.017337
17:03:03|0.017337
17:03:04|0.017337
17:03:05|0.017342
17:03:05|0.017343
17:03:06|0.017343
17:03:07|0.017342
17:03:09|0.017344
17:03:10|0.017342
17:03:11|0.017342
17:03:12|0.017346
17:03:13|0.017334
17:03:14|0.017344
17:03:15|0.017327
17:03:16|0.017327
17:03:17|0.017327
17:03:18|0.017325
17:03:19|0.017325
17:03:20|0.017325
17:03:21|0.017325
17:03:22|0.017325
17:03:24|0.017324
17:03:24|0.017324
17:03:27|0.017322
17:03:27|0.017322
17:03:29|0.017312
17:03:30|0.017312
17:03:31|0.017312
17:03:32|0.017312
17:03:34|0.017312
17:03:36|0.017312
17:03:36|0.01731
17:03:38|0.01731
17:03:39|0.01731
17:03:41|0.017311
17:03:43|0.017311
17:03:43|0.01731
17:03:44|0.017311
17:03:45|0.017312
17:03:46|0.017311
17:03:47|0.017311
17:03:48|0.017313
17:03:49|0.017313
17:03:50|0.017313
17:03:51|0.017313
17:03:52|0.017313
17:03:53|0.017317
17:03:54|0.01732
17:03:55|0.01732
17:03:57|0.017324
17:03:58|0.017324
17:03:59|0.01733
17:04:01|0.017326
17:04:01|0.017326
17:04:03|0.017326
17:04:04|0.017326
17:04:05|0.017326
17:04:06|0.017326
17:04:06|0.017328
17:04:07|0.017328
17:04:09|0.017328
17:04:09|0.01733
17:04:10|0.017327
17:04:11|0.017326
17:04:12|0.017326
17:04:13|0.017328
17:04:14|0.017328
17:04:16|0.01733
17:04:16|0.01733
17:04:17|0.01733
17:04:18|0.01733
17:04:19|0.017329
17:04:20|0.017329
17:04:21|0.01733
17:04:22|0.01733
17:04:24|0.01733
17:04:26|0.01733
17:04:27|0.01733
17:04:29|0.01733
17:04:29|0.01733
17:04:30|0.017329
17:04:31|0.017329
17:04:33|0.017327
17:04:35|0.01732
17:04:35|0.01732
17:04:37|0.017317
17:04:39|0.01732
17:04:40|0.01732
17:04:41|0.017323
17:04:41|0.017323
17:04:43|0.017322
17:04:44|0.017322
17:04:45|0.01732
17:04:46|0.01732
17:04:47|0.01732
17:04:48|0.01732
17:04:49|0.01732
17:04:49|0.017321
17:04:50|0.017325
17:04:52|0.017325
17:04:53|0.017325
17:04:54|0.017325
17:04:55|0.017321
17:04:56|0.017323
17:04:57|0.017326
17:04:58|0.017326
17:04:59|0.017326
17:05:00|0.017326
17:05:01|0.017326
17:05:02|0.017326
17:05:03|0.017327
17:05:04|0.017327
17:05:06|0.017328
17:05:07|0.017328
17:05:07|0.017328
17:05:08|0.017328
17:05:09|0.017328
17:05:11|0.017328
17:05:12|0.017326
17:05:13|0.01733
17:05:14|0.01733
17:05:15|0.01733
17:05:16|0.01733
17:05:17|0.01733
17:05:18|0.01733
17:05:19|0.01733
17:05:20|0.01733
17:05:20|0.01733
17:05:22|0.01733
17:05:23|0.01733
17:05:24|0.01733
17:05:25|0.01733
17:05:26|0.01733
17:05:28|0.01733
17:05:29|0.01733
17:05:30|0.01733
17:05:31|0.01733
17:05:32|0.01733
17:05:34|0.01733
17:05:35|0.01733
17:05:36|0.01733
17:05:37|0.01733
17:05:39|0.01733
17:05:39|0.017329
17:05:40|0.017327
17:05:41|0.017328
17:05:42|0.017328
17:05:44|0.017328
17:05:45|0.017328
17:05:46|0.017328
17:05:47|0.01733
17:05:48|0.017328
17:05:49|0.017327
17:05:50|0.017328
17:05:51|0.017328
17:05:52|0.017328
17:05:53|0.017327
17:05:53|0.017329
17:05:55|0.017329
17:05:56|0.017329
17:05:57|0.017329
17:05:58|0.017328
17:05:59|0.01733
17:06:00|0.017329
17:06:01|0.01733
17:06:03|0.01733
17:06:03|0.01733
17:06:04|0.01733
17:06:05|0.01733
17:06:06|0.017329
17:06:07|0.01733
17:06:08|0.01733
17:06:09|0.01733
17:06:11|0.01733
17:06:12|0.01733
17:06:13|0.01733
17:06:14|0.01733
17:06:15|0.017336
17:06:16|0.017338
17:06:17|0.017338
17:06:18|0.017338
17:06:19|0.017339
17:06:20|0.017338
17:06:21|0.017339
17:06:21|0.017339
17:06:22|0.017338
17:06:24|0.017339
17:06:25|0.017339
17:06:26|0.017338
17:06:27|0.017339
17:06:29|0.017339
17:06:29|0.017334
17:06:31|0.017331
17:06:32|0.017331
17:06:33|0.017328
17:06:35|0.017327
17:06:36|0.017334
17:06:38|0.017336
17:06:38|0.017336
17:06:40|0.017336
17:06:41|0.017342
17:06:41|0.017342
17:06:42|0.017341
17:06:43|0.017339
17:06:44|0.017339
17:06:46|0.017341
17:06:47|0.017346
17:06:48|0.017347
17:06:49|0.017345
17:06:50|0.017347
17:06:51|0.017347
17:06:52|0.017347
17:06:53|0.017348
17:06:54|0.017348
17:06:55|0.017348
17:06:56|0.017348
17:06:57|0.017348
17:06:58|0.017348
17:06:59|0.017348
17:07:00|0.017348
17:07:01|0.017348
17:07:02|0.017348
17:07:03|0.017348
17:07:04|0.017348
17:07:05|0.017349
17:07:06|0.017349
17:07:07|0.017347
17:07:08|0.017347
17:07:09|0.017347
17:07:10|0.017342
17:07:12|0.017339
17:07:13|0.017342
17:07:14|0.017342
17:07:15|0.017342
17:07:16|0.017345
17:07:17|0.017345
17:07:18|0.017342
17:07:19|0.017342
17:07:19|0.017342
17:07:20|0.017342
17:07:22|0.017343
17:07:23|0.017343
17:07:24|0.017343
17:07:25|0.017343
17:07:26|0.01734
17:07:28|0.017349
17:07:29|0.017349
17:07:31|0.017347
17:07:32|0.017342
17:07:33|0.017342
17:07:35|0.017337
17:07:36|0.017319
17:07:37|0.017319
17:07:38|0.017319
17:07:39|0.017322
17:07:40|0.017322
17:07:41|0.01733
17:07:42|0.017332
17:07:44|0.017332
17:07:45|0.017332
17:07:46|0.017332
17:07:47|0.017334
17:07:47|0.017334
17:07:49|0.017335
17:07:50|0.017335
17:07:51|0.017335
17:07:52|0.017335
17:07:53|0.017335
17:07:54|0.017335
17:07:55|0.017328
17:07:57|0.017328
17:07:58|0.017328
17:07:59|0.017329
17:08:00|0.01733
17:08:01|0.017329
17:08:02|0.017329
17:08:03|0.017329
17:08:04|0.017334
17:08:05|0.017334
17:08:06|0.017338
17:08:07|0.01734
17:08:08|0.017341
17:08:09|0.017341
17:08:10|0.017341
17:08:11|0.017341
17:08:12|0.017344
17:08:13|0.017344
17:08:14|0.017345
17:08:15|0.017345
17:08:16|0.017345
17:08:17|0.017345
17:08:18|0.017345
17:08:19|0.017345
17:08:20|0.017345
17:08:22|0.017345
17:08:23|0.017346
17:08:24|0.017346
17:08:25|0.017346
17:08:26|0.017346
17:08:27|0.017346
17:08:28|0.017334
17:08:30|0.017335
17:08:32|0.017334
17:08:32|0.017334
17:08:34|0.017334
17:08:36|0.017338
17:08:37|0.017337
17:08:38|0.017337
17:08:39|0.017333
17:08:40|0.017333
17:08:42|0.017335
17:08:42|0.017333
17:08:43|0.017332
17:08:45|0.01733
17:08:45|0.01733
17:08:46|0.017328
17:08:48|0.017328
17:08:48|0.017328
17:08:49|0.017329
17:08:50|0.017329
17:08:52|0.017329
17:08:53|0.017329
17:08:54|0.017329
17:08:55|0.017329
17:08:56|0.017329
17:08:57|0.017329
17:08:58|0.017329
17:08:59|0.017329
17:09:00|0.017329
17:09:01|0.017326
17:09:02|0.017326
17:09:03|0.017325
17:09:04|0.017325
17:09:06|0.017325
17:09:07|0.017328
17:09:09|0.017331
17:09:10|0.017331
17:09:11|0.017331
17:09:12|0.017331
17:09:12|0.017331
17:09:14|0.017331
17:09:15|0.017331
17:09:16|0.017336
17:09:16|0.017338
17:09:18|0.017338
17:09:19|0.017338
17:09:20|0.017338
17:09:20|0.017338
17:09:21|0.017338
17:09:22|0.017338
17:09:23|0.017336
17:09:24|0.017333
17:09:26|0.017333
17:09:27|0.017333
17:09:27|0.017333
17:09:30|0.017329
17:09:30|0.017329
17:09:31|0.017324
17:09:33|0.017324
17:09:33|0.017324
17:09:34|0.017325
17:09:36|0.017325
17:09:36|0.017325
17:09:37|0.017325
17:09:38|0.017321
17:09:39|0.017321
17:09:41|0.01732
17:09:42|0.017318
17:09:43|0.017318
17:09:44|0.017318
17:09:45|0.017318
17:09:46|0.017318
17:09:47|0.017318
17:09:48|0.017316
17:09:49|0.017318
17:09:50|0.017319
17:09:51|0.017321
17:09:52|0.017321
17:09:53|0.017321
17:09:54|0.017318
17:09:55|0.017318
17:09:56|0.017318
17:09:57|0.017323
17:09:58|0.017323
17:09:59|0.01732
17:10:00|0.017317
17:10:01|0.017317
17:10:02|0.017317
17:10:03|0.017309
17:10:04|0.017309
17:10:05|0.017307
17:10:06|0.017306
17:10:07|0.017306
17:10:09|0.017304
17:10:11|0.0173
17:10:11|0.017312
17:10:13|0.017302
17:10:14|0.017298
17:10:15|0.017298
17:10:16|0.017298
17:10:17|0.017299
17:10:18|0.017302
17:10:19|0.017305
17:10:20|0.017306
17:10:21|0.017306
17:10:22|0.017306
17:10:23|0.017307
17:10:24|0.017312
17:10:25|0.017312
17:10:26|0.017312
17:10:27|0.017311
17:10:28|0.017308
17:10:29|0.017305
17:10:30|0.017305
17:10:31|0.017314
17:10:33|0.017314
17:10:34|0.017314
17:10:35|0.017314
17:10:37|0.017316
17:10:37|0.017315
17:10:39|0.017315
17:10:39|0.017315
17:10:40|0.017315
17:10:41|0.017316
17:10:42|0.017316
17:10:44|0.017314
17:10:45|0.017314
17:10:46|0.017314
17:10:47|0.017314
17:10:48|0.017311
17:10:49|0.017311
17:10:50|0.017312
17:10:51|0.017312
17:10:52|0.017312
17:10:53|0.017312
17:10:54|0.017312
17:10:55|0.017312
17:10:56|0.017312
17:10:57|0.017311
17:10:58|0.017306
17:10:59|0.017306
17:11:00|0.017308
17:11:01|0.017313
17:11:02|0.017313
17:11:03|0.017314
17:11:04|0.017316
17:11:05|0.01732
17:11:07|0.017321
17:11:08|0.017321
17:11:09|0.017321
17:11:10|0.017322
17:11:12|0.017321
17:11:12|0.017321
17:11:13|0.017322
17:11:14|0.017322
17:11:16|0.017322
17:11:16|0.017324
17:11:17|0.017324
17:11:19|0.017326
17:11:19|0.017326
17:11:20|0.017325
17:11:21|0.017321
17:11:22|0.017321
17:11:23|0.017321
17:11:24|0.017321
17:11:25|0.017321
17:11:26|0.017321
17:11:28|0.017321
17:11:29|0.017321
17:11:29|0.017326
17:11:31|0.017326
17:11:33|0.017324
17:11:33|0.017324
17:11:34|0.017324
17:11:35|0.017324
17:11:37|0.017324
17:11:37|0.017324
17:11:39|0.017324
17:11:40|0.017325
17:11:41|0.017325
17:11:42|0.017325
17:11:43|0.017322
17:11:44|0.017323
17:11:45|0.017321
17:11:46|0.017321
17:11:47|0.017324
17:11:48|0.017324
17:11:49|0.017324
17:11:50|0.017324
17:11:51|0.017324
17:11:52|0.017317
17:11:53|0.017317
17:11:54|0.017317
17:11:55|0.017317
17:11:56|0.017317
17:11:57|0.017317
17:11:58|0.017317
17:11:59|0.017317
17:12:00|0.017321
17:12:01|0.01732
17:12:02|0.01732
17:12:04|0.01732
17:12:04|0.01732
17:12:05|0.01732
17:12:07|0.01732
17:12:07|0.017319
17:12:08|0.017319
17:12:10|0.017323
17:12:11|0.017323
17:12:11|0.01732
17:12:12|0.01732
17:12:14|0.017321
17:12:14|0.017321
17:12:15|0.017321
17:12:17|0.017321
17:12:17|0.017321
17:12:19|0.017321
17:12:20|0.017322
17:12:20|0.017322
17:12:21|0.017322
17:12:22|0.017321
17:12:23|0.017321
17:12:25|0.017321
17:12:26|0.017321
17:12:26|0.017321
17:12:27|0.017321
17:12:29|0.017321
17:12:30|0.017321
17:12:31|0.017321
17:12:33|0.017321
17:12:34|0.017321
17:12:34|0.017321
17:12:36|0.017316
17:12:37|0.017315
17:12:39|0.017314
17:12:40|0.017315
17:12:41|0.017315
17:12:42|0.017314
17:12:43|0.017314
17:12:44|0.017314
17:12:45|0.017314
17:12:45|0.01731
17:12:47|0.017308
17:12:49|0.017308
17:12:49|0.017308
17:12:50|0.017308
17:12:51|0.017308
17:12:52|0.017309
17:12:53|0.017309
17:12:54|0.017312
17:12:55|0.017312
17:12:56|0.017313
17:12:57|0.017312
17:12:58|0.017312
17:12:59|0.017312
17:13:00|0.017312
17:13:01|0.017312
17:13:02|0.01731
17:13:03|0.01731
17:13:04|0.017308
17:13:05|0.017308
17:13:06|0.017308
17:13:07|0.017308
17:13:08|0.017308
17:13:09|0.017308
17:13:10|0.017308
17:13:11|0.017307
17:13:13|0.017306
17:13:14|0.017305
17:13:15|0.017304
17:13:16|0.017304
17:13:16|0.017303
17:13:17|0.017303
17:13:19|0.017303
17:13:20|0.017304
17:13:21|0.017304
17:13:22|0.017304
17:13:23|0.017299
17:13:24|0.017299
17:13:24|0.017296
17:13:26|0.017292
17:13:27|0.017298
17:13:28|0.017301
17:13:29|0.017308
17:13:30|0.017308
17:13:31|0.017303
17:13:32|0.017303
17:13:33|0.017303
17:13:34|0.017304
17:13:34|0.017304
17:13:37|0.017303
17:13:37|0.017303
17:13:39|0.017303
17:13:40|0.017303
17:13:41|0.017303
17:13:42|0.017303
17:13:43|0.017304
17:13:44|0.017304
17:13:45|0.017304
17:13:46|0.017304
17:13:47|0.017304
17:13:48|0.017304
17:13:49|0.017304
17:13:49|0.017304
17:13:51|0.017305
17:13:52|0.017305
17:13:53|0.017307
17:13:54|0.017308
17:13:55|0.017308
17:13:56|0.017312
17:13:57|0.017302
17:13:58|0.017306
17:13:59|0.017301
17:13:59|0.017301
17:14:01|0.017301
17:14:02|0.017301
17:14:02|0.017296
17:14:04|0.017296
17:14:05|0.017296
17:14:05|0.017296
17:14:07|0.017296
17:14:08|0.017296
17:14:09|0.017296
17:14:10|0.017301
17:14:11|0.017301
17:14:12|0.017301
17:14:13|0.017301
17:14:14|0.017301
17:14:15|0.017301
17:14:16|0.017301
17:14:17|0.017296
17:14:18|0.017296
17:14:19|0.017297
17:14:20|0.017297
17:14:21|0.017297
17:14:22|0.017297
17:14:23|0.017297
17:14:25|0.017297
17:14:26|0.017294
17:14:27|0.017293
17:14:28|0.017293
17:14:29|0.017293
17:14:30|0.017293
17:14:31|0.017292
17:14:32|0.017292
17:14:33|0.017291
17:14:35|0.017291
17:14:37|0.017292
17:14:37|0.017291
17:14:39|0.01729
17:14:40|0.01729
17:14:41|0.01729
17:14:43|0.01729
17:14:43|0.01729
17:14:45|0.01729
17:14:46|0.01729
17:14:47|0.01729
17:14:48|0.01729
17:14:49|0.01729
17:14:50|0.01729
17:14:51|0.01729
17:14:51|0.01729
17:14:53|0.01729
17:14:53|0.017288
17:14:55|0.017289
17:14:55|0.017289
17:14:56|0.017289
17:14:57|0.017289
17:14:59|0.017289
17:15:00|0.017289
17:15:02|0.017288
17:15:03|0.017287
17:15:03|0.017286
17:15:05|0.017287
17:15:06|0.017286
17:15:07|0.017286
17:15:08|0.017286
17:15:09|0.017293
17:15:10|0.017293
17:15:11|0.017285
17:15:12|0.017286
17:15:12|0.017286
17:15:14|0.017286
17:15:15|0.017287
17:15:16|0.017288
17:15:17|0.017286
17:15:17|0.017286
17:15:19|0.017286
17:15:20|0.017286
17:15:21|0.017286
17:15:22|0.017286
17:15:23|0.017286
17:15:24|0.017286
17:15:25|0.017288
17:15:26|0.017288
17:15:27|0.017288
17:15:28|0.017287
17:15:29|0.017287
17:15:30|0.017287
17:15:31|0.017287
17:15:32|0.017287
17:15:32|0.01729
17:15:34|0.017296
17:15:36|0.017295
17:15:36|0.017295
17:15:38|0.017297
17:15:39|0.017297
17:15:40|0.017297
17:15:41|0.017297
17:15:43|0.017297
17:15:43|0.017297
17:15:46|0.017297
17:15:47|0.017297
17:15:47|0.017297
17:15:49|0.017297
17:15:50|0.017297
17:15:51|0.017296
17:15:52|0.017296
17:15:52|0.017296
17:15:53|0.017296
17:15:55|0.017293
17:15:56|0.017293
17:15:57|0.017289
17:15:58|0.017282
17:15:59|0.017282
17:16:00|0.017283
17:16:01|0.017283
17:16:02|0.017283
17:16:03|0.01728
17:16:04|0.01728
17:16:05|0.017276
17:16:06|0.017274
17:16:07|0.017274
17:16:08|0.017276
17:16:09|0.017274
17:16:10|0.017274
17:16:11|0.017275
17:16:13|0.017274
17:16:13|0.017275
17:16:14|0.017275
17:16:16|0.017282
17:16:17|0.017282
17:16:17|0.017272
17:16:19|0.017278
17:16:20|0.01727
17:16:21|0.017269
17:16:22|0.017268
17:16:23|0.017269
17:16:24|0.017267
17:16:25|0.017267
17:16:26|0.017268
17:16:27|0.017268
17:16:28|0.017268
17:16:29|0.017268
17:16:30|0.017266
17:16:31|0.017265
17:16:32|0.017265
17:16:33|0.017265
17:16:34|0.017265
17:16:36|0.017265
17:16:38|0.017265
17:16:38|0.017265
17:16:40|0.017265
17:16:40|0.017266
17:16:42|0.017266
17:16:43|0.017266
17:16:44|0.017266
17:16:45|0.017266
17:16:46|0.017266
17:16:48|0.017268
17:16:50|0.017268
17:16:50|0.017268
17:16:51|0.017268
17:16:52|0.017268
17:16:53|0.01727
17:16:54|0.01727
17:16:55|0.017263
17:16:57|0.017263
17:16:57|0.017267
17:16:59|0.017267
17:17:00|0.017267
17:17:00|0.017266
17:17:02|0.017266
17:17:03|0.017266
17:17:03|0.017266
17:17:04|0.017266
17:17:05|0.017266
17:17:07|0.017266
17:17:08|0.017266
17:17:08|0.017266
17:17:09|0.017272
17:17:11|0.017276
17:17:12|0.01728
17:17:13|0.01728
17:17:15|0.017284
17:17:16|0.017284
17:17:16|0.017284
17:17:17|0.017284
17:17:19|0.017284
17:17:20|0.017284
17:17:20|0.017284
17:17:21|0.017283
17:17:23|0.017283
17:17:24|0.017284
17:17:24|0.017284
17:17:25|0.017284
17:17:26|0.017282
17:17:27|0.017281
17:17:28|0.01728
17:17:29|0.01728
17:17:30|0.01728
17:17:32|0.01728
17:17:33|0.01728
17:17:35|0.01728
17:17:35|0.017276
17:17:37|0.017276
17:17:38|0.017276
17:17:39|0.017276
17:17:40|0.017276
17:17:42|0.017276
17:17:42|0.017276
17:17:44|0.017276
17:17:44|0.017276
17:17:47|0.017272
17:17:47|0.017272
17:17:48|0.017271
17:17:49|0.01727
17:17:50|0.017275
17:17:51|0.017275
17:17:52|0.017275
17:17:53|0.017275
17:17:54|0.017275
17:17:55|0.017275
17:17:56|0.017271
17:17:57|0.017271
17:17:58|0.017271
17:17:59|0.01727
17:18:00|0.017268
17:18:01|0.017267
17:18:02|0.017267
17:18:03|0.017267
17:18:04|0.017267
17:18:05|0.017269
17:18:06|0.017269
17:18:07|0.017269
17:18:09|0.017269
17:18:09|0.017269
17:18:10|0.017269
17:18:11|0.017269
17:18:12|0.017269
17:18:13|0.017269
17:18:15|0.017267
17:18:16|0.017267
17:18:17|0.017265
17:18:18|0.017264
17:18:19|0.017264
17:18:19|0.017264
17:18:20|0.017264
17:18:22|0.017264
17:18:22|0.017264
17:18:24|0.017264
17:18:25|0.017264
17:18:26|0.017264
17:18:27|0.017264
17:18:29|0.017264
17:18:29|0.017264
17:18:30|0.017264
17:18:31|0.017264
17:18:32|0.017268
17:18:33|0.017268
17:18:34|0.017268
17:18:35|0.017268
17:18:36|0.017268
17:18:38|0.017271
17:18:39|0.017271
17:18:41|0.017269
17:18:42|0.017269
17:18:43|0.017278
17:18:43|0.017278
17:18:44|0.017271
17:18:45|0.017271
17:18:47|0.017271
17:18:47|0.017271
17:18:48|0.017271
17:18:50|0.017271
17:18:50|0.017271
17:18:52|0.017272
17:18:53|0.017269
17:18:54|0.017269
17:18:54|0.017269
17:18:56|0.017269
17:18:56|0.017268
17:18:57|0.017268
17:18:59|0.017268
17:19:00|0.017268
17:19:01|0.017268
17:19:01|0.017268
17:19:03|0.017267
17:19:03|0.017267
17:19:05|0.017265
17:19:05|0.017265
17:19:06|0.017265
17:19:07|0.017265
17:19:09|0.017264
17:19:10|0.017264
17:19:11|0.017264
17:19:12|0.017264
17:19:13|0.017266
17:19:14|0.017266
17:19:16|0.017267
17:19:16|0.017267
17:19:18|0.017267
17:19:18|0.017271
17:19:20|0.017271
17:19:21|0.017271
17:19:22|0.017271
17:19:23|0.017271
17:19:24|0.01727
17:19:24|0.01727
17:19:26|0.01727
17:19:26|0.01727
17:19:28|0.01727
17:19:29|0.017266
17:19:30|0.017266
17:19:30|0.017266
17:19:32|0.017266
17:19:33|0.017264
17:19:33|0.017264
17:19:36|0.017264
17:19:36|0.017269
17:19:37|0.017279
17:19:38|0.017276
17:19:39|0.017276
17:19:40|0.017276
17:19:42|0.017276
17:19:43|0.017276
17:19:44|0.01727
17:19:45|0.017285
17:19:46|0.017276
17:19:47|0.017274
17:19:48|0.017274
17:19:48|0.017274
17:19:50|0.017274
17:19:51|0.017274
17:19:52|0.017274
17:19:53|0.017273
17:19:54|0.017273
17:19:55|0.017273
17:19:56|0.017273
17:19:57|0.017274
17:19:58|0.017274
17:19:59|0.017274
17:20:00|0.017275
17:20:01|0.017278
17:20:02|0.017278
17:20:03|0.017278
17:20:04|0.017278
17:20:05|0.017278
17:20:06|0.017278
17:20:07|0.017278
17:20:08|0.017278
17:20:09|0.017278
17:20:11|0.017278
17:20:11|0.017278
17:20:13|0.017278
17:20:15|0.017278
17:20:15|0.017278
17:20:16|0.017278
17:20:17|0.017278
17:20:18|0.017275
17:20:19|0.017275
17:20:20|0.017275
17:20:21|0.017275
17:20:22|0.017275
17:20:23|0.017267
17:20:24|0.017267
17:20:25|0.017271
17:20:26|0.017271
17:20:27|0.017271
17:20:28|0.01727
17:20:30|0.01727
17:20:30|0.017268
17:20:31|0.017268
17:20:33|0.017268
17:20:33|0.017269
17:20:34|0.017268
17:20:35|0.017267
17:20:36|0.017267
17:20:37|0.017267
17:20:38|0.017267
17:20:40|0.017267
17:20:41|0.017267
17:20:43|0.017268
17:20:44|0.017268
17:20:46|0.017268
17:20:47|0.017268
17:20:48|0.017268
17:20:48|0.017273
17:20:49|0.017269
17:20:51|0.017269
17:20:51|0.017269
17:20:52|0.017269
17:20:53|0.017269
17:20:54|0.017269
17:20:55|0.017269
17:20:56|0.017269
17:20:57|0.017275
17:20:59|0.017275
17:20:59|0.017278
17:21:00|0.017278
17:21:02|0.017277
17:21:03|0.017277
17:21:04|0.017286
17:21:04|0.017288
17:21:05|0.017291
17:21:07|0.017298
17:21:08|0.017297
17:21:09|0.017297
17:21:10|0.017297
17:21:11|0.017297
17:21:12|0.017295
17:21:13|0.017295
17:21:15|0.017293
17:21:16|0.017293
17:21:17|0.017293
17:21:18|0.017293
17:21:18|0.01729
17:21:20|0.01729
17:21:20|0.01729
17:21:22|0.01729
17:21:23|0.01729
17:21:24|0.017291
17:21:25|0.017297
17:21:27|0.017301
17:21:28|0.017301
17:21:29|0.017301
17:21:29|0.017299
17:21:31|0.017299
17:21:32|0.017299
17:21:33|0.017299
17:21:33|0.017301
17:21:35|0.017301
17:21:36|0.017301
17:21:37|0.017306
17:21:38|0.017306
17:21:39|0.017306
17:21:40|0.017305
17:21:41|0.017305
17:21:41|0.017305
17:21:43|0.017303
17:21:44|0.017303
17:21:46|0.017303
17:21:47|0.017303
17:21:48|0.017301
17:21:49|0.017301
17:21:50|0.017298
17:21:51|0.017298
17:21:52|0.017292
17:21:53|0.017291
17:21:54|0.017291
17:21:55|0.01729
17:21:56|0.017288
17:21:57|0.017286
17:21:58|0.017286
17:22:00|0.017284
17:22:01|0.017282
17:22:02|0.017282
17:22:03|0.017283
17:22:03|0.017287
17:22:05|0.017287
17:22:06|0.017287
17:22:08|0.017294
17:22:09|0.01729
17:22:09|0.017289
17:22:10|0.017286
17:22:12|0.017286
17:22:12|0.017285
17:22:13|0.017282
17:22:15|0.017282
17:22:16|0.017282
17:22:17|0.017285
17:22:18|0.017285
17:22:19|0.017285
17:22:20|0.017285
17:22:21|0.017289
17:22:22|0.017289
17:22:23|0.017289
17:22:24|0.017292
17:22:25|0.017292
17:22:26|0.017292
17:22:27|0.017292
17:22:28|0.017292
17:22:29|0.017292
17:22:30|0.017293
17:22:31|0.017292
17:22:32|0.017288
17:22:33|0.01729
17:22:34|0.01729
17:22:35|0.01729
17:22:37|0.01729
17:22:37|0.01729
17:22:39|0.01729
17:22:39|0.01729
17:22:40|0.01729
17:22:42|0.017291
17:22:43|0.017291
17:22:44|0.01729
17:22:45|0.01729
17:22:46|0.01729
17:22:48|0.017291
17:22:49|0.017291
17:22:50|0.017291
17:22:51|0.017291
17:22:52|0.017291
17:22:53|0.017291
17:22:54|0.017291
17:22:56|0.017294
17:22:57|0.017294
17:22:58|0.017294
17:22:59|0.017294
17:23:00|0.017294
17:23:01|0.017294
17:23:02|0.017294
17:23:03|0.017296
17:23:05|0.017296
17:23:06|0.017298
17:23:07|0.0173
17:23:07|0.0173
17:23:09|0.0173
17:23:10|0.017302
17:23:12|0.017302
17:23:12|0.017301
17:23:13|0.017301
17:23:15|0.017301
17:23:15|0.017301
17:23:16|0.017301
17:23:17|0.017301
17:23:19|0.017301
17:23:20|0.0173
17:23:20|0.0173
17:23:21|0.017295
17:23:23|0.017295
17:23:24|0.017293
17:23:24|0.017294
17:23:26|0.017294
17:23:26|0.017293
17:23:28|0.017293
17:23:28|0.017293
17:23:29|0.017293
17:23:30|0.017291
17:23:31|0.017291
17:23:33|0.017291
17:23:34|0.017291
17:23:34|0.017291
17:23:35|0.017291
17:23:37|0.017291
17:23:38|0.01729
17:23:39|0.01729
17:23:40|0.01729
17:23:40|0.01729
17:23:42|0.01729
17:23:43|0.017294
17:23:45|0.017299
17:23:45|0.017299
17:23:46|0.017291
17:23:48|0.017296
17:23:50|0.017291
17:23:51|0.017291
17:23:52|0.017291
17:23:52|0.017291
17:23:54|0.017291
17:23:55|0.01729
17:23:56|0.01729
17:23:57|0.017294
17:23:58|0.017294
17:23:59|0.017294
17:24:00|0.017294
17:24:01|0.017294
17:24:03|0.017294
17:24:03|0.017294
17:24:04|0.017294
17:24:06|0.017294
17:24:06|0.017291
17:24:07|0.017291
17:24:08|0.017291
17:24:10|0.017291
17:24:11|0.017291
17:24:12|0.017291
17:24:13|0.017291
17:24:14|0.017291
17:24:15|0.017291
17:24:16|0.017291
17:24:17|0.017291
17:24:18|0.017294
17:24:19|0.017294
17:24:20|0.017293
17:24:21|0.017293
17:24:22|0.017293
17:24:23|0.017293
17:24:24|0.017293
17:24:25|0.017293
17:24:26|0.017293
17:24:27|0.017295
17:24:29|0.017295
17:24:29|0.017295
17:24:31|0.017295
17:24:31|0.017295
17:24:33|0.017295
17:24:33|0.017295
17:24:35|0.017295
17:24:35|0.017298
17:24:37|0.017298
17:24:38|0.017296
17:24:38|0.017296
17:24:40|0.017296
17:24:41|0.017296
17:24:41|0.017296
17:24:43|0.017296
17:24:44|0.017303
17:24:46|0.017303
17:24:48|0.017303
17:24:50|0.017303
17:24:50|0.017303
17:24:51|0.017303
17:24:52|0.017303
17:24:53|0.017301
17:24:54|0.0173
17:24:55|0.0173
17:24:56|0.0173
17:24:57|0.017298
17:24:58|0.017292
17:24:59|0.017292
17:25:00|0.017292
17:25:01|0.017291
17:25:03|0.017292
17:25:04|0.017292
17:25:05|0.017301
17:25:07|0.017301
17:25:08|0.017301
17:25:08|0.017301
17:25:09|0.017302
17:25:11|0.017306
17:25:12|0.017306
17:25:12|0.017306
17:25:13|0.017306
17:25:14|0.017306
17:25:16|0.017306
17:25:17|0.017307
17:25:17|0.017307
17:25:18|0.017311
17:25:20|0.017313
17:25:20|0.017307
17:25:22|0.017306
17:25:22|0.017306
17:25:23|0.017306
17:25:24|0.017306
17:25:25|0.017306
17:25:26|0.017305
17:25:27|0.017306
17:25:28|0.017306
17:25:29|0.017307
17:25:30|0.017307
17:25:32|0.017307
17:25:33|0.017307
17:25:34|0.017305
17:25:35|0.017305
17:25:37|0.017301
17:25:37|0.0173
17:25:38|0.0173
17:25:40|0.0173
17:25:40|0.0173
17:25:41|0.017301
17:25:42|0.0173
17:25:43|0.0173
17:25:45|0.0173
17:25:46|0.0173
17:25:48|0.0173
17:25:49|0.0173
17:25:50|0.0173
17:25:51|0.0173
17:25:52|0.0173
17:25:53|0.0173
17:25:55|0.0173
17:25:56|0.0173
17:25:57|0.0173
17:25:58|0.0173
17:25:59|0.0173
17:26:00|0.017298
17:26:02|0.017298
17:26:02|0.017298
17:26:04|0.017298
17:26:04|0.017304
17:26:07|0.017304
17:26:08|0.017309
17:26:08|0.01731
17:26:09|0.017314
17:26:11|0.017314
17:26:11|0.017315
17:26:12|0.017315
17:26:14|0.017316
17:26:14|0.017316
17:26:15|0.017316
17:26:17|0.017316
17:26:17|0.017316
17:26:18|0.017316
17:26:20|0.017316
17:26:21|0.017317
17:26:22|0.017318
17:26:23|0.017318
17:26:24|0.017309
17:26:25|0.017308
17:26:26|0.017308
17:26:27|0.017308
17:26:28|0.017308
17:26:29|0.017308
17:26:30|0.017308
17:26:32|0.017309
17:26:32|0.017314
17:26:34|0.017311
17:26:35|0.017312
17:26:36|0.017313
17:26:38|0.017313
17:26:38|0.017313
17:26:40|0.017315
17:26:41|0.017314
17:26:42|0.017316
17:26:43|0.017315
17:26:44|0.017317
17:26:45|0.017317
17:26:47|0.017317
17:26:47|0.017317
17:26:49|0.017317
17:26:51|0.017317
17:26:52|0.017317
17:26:53|0.017316
17:26:53|0.017316
17:26:55|0.017316
17:26:56|0.017316
17:26:57|0.017316
17:26:58|0.017316
17:26:59|0.017316
17:27:00|0.017316
17:27:01|0.017316
17:27:02|0.017317
17:27:03|0.017317
17:27:04|0.017318
17:27:05|0.017318
17:27:06|0.017318
17:27:07|0.017318
17:27:08|0.017312
17:27:09|0.017318
17:27:10|0.017318
17:27:11|0.017318
17:27:12|0.017319
17:27:13|0.017319
17:27:14|0.017319
17:27:15|0.017318
17:27:16|0.01732
17:27:17|0.017322
17:27:19|0.017322
17:27:20|0.017322
17:27:21|0.017322
17:27:22|0.017322
17:27:23|0.017321
17:27:24|0.017321
17:27:25|0.017321
17:27:26|0.017322
17:27:27|0.017325
17:27:28|0.017327
17:27:29|0.017324
17:27:30|0.017324
17:27:31|0.017317
17:27:32|0.017317
17:27:33|0.017317
17:27:34|0.017317
17:27:35|0.017317
17:27:36|0.017317
17:27:37|0.017332
17:27:38|0.017332
17:27:39|0.017332
17:27:40|0.017325
17:27:41|0.017325
17:27:42|0.017325
17:27:43|0.017325
17:27:44|0.01732
17:27:45|0.01732
17:27:47|0.017319
17:27:49|0.017319
17:27:50|0.017319
17:27:51|0.017319
17:27:52|0.017319
17:27:53|0.017319
17:27:54|0.017319
17:27:55|0.017319
17:27:57|0.017316
17:27:58|0.017317
17:27:58|0.017317
17:28:00|0.017317
17:28:01|0.017314
17:28:02|0.017315
17:28:03|0.017315
17:28:03|0.017319
17:28:04|0.017319
17:28:06|0.017315
17:28:07|0.017315
17:28:09|0.017313
17:28:09|0.017313
17:28:11|0.017313
17:28:12|0.01731
17:28:13|0.01731
17:28:14|0.017309
17:28:15|0.017313
17:28:17|0.017328
17:28:17|0.017322
17:28:19|0.017318
17:28:20|0.017318
17:28:21|0.017304
17:28:22|0.017304
17:28:23|0.017304
17:28:24|0.017308
17:28:25|0.017304
17:28:26|0.017286
17:28:26|0.01728
17:28:28|0.017274
17:28:29|0.017276
17:28:30|0.017278
17:28:30|0.017278
17:28:32|0.017279
17:28:32|0.017279
17:28:35|0.017275
17:28:35|0.017279
17:28:37|0.01728
17:28:38|0.017287
17:28:38|0.017287
17:28:40|0.017287
17:28:41|0.017288
17:28:42|0.017291
17:28:43|0.017291
17:28:44|0.017292
17:28:45|0.017292
17:28:45|0.017292
17:28:47|0.017292
17:28:48|0.017292
17:28:50|0.017289
17:28:51|0.017291
17:28:53|0.017291
17:28:54|0.017291
17:28:55|0.017291
17:28:57|0.017291
17:28:58|0.017302
17:28:58|0.017302
17:28:59|0.01729
17:29:02|0.01729
17:29:02|0.017288
17:29:03|0.017288
17:29:04|0.017286
17:29:06|0.017286
17:29:07|0.017284
17:29:08|0.017282
17:29:09|0.017283
17:29:10|0.01729
17:29:11|0.01729
17:29:12|0.01729
17:29:13|0.01729
17:29:14|0.017289
17:29:15|0.017289
17:29:16|0.017289
17:29:17|0.017289
17:29:18|0.017291
17:29:19|0.017291
17:29:20|0.017289
17:29:21|0.017289
17:29:22|0.017289
17:29:24|0.017288
17:29:24|0.017288
17:29:25|0.017288
17:29:26|0.017288
17:29:27|0.017288
17:29:28|0.017287
17:29:29|0.017287
17:29:31|0.017287
17:29:32|0.017286
17:29:33|0.017286
17:29:34|0.017286
17:29:35|0.017286
17:29:37|0.017286
17:29:38|0.017286
17:29:38|0.017286
17:29:39|0.017286
17:29:40|0.017286
17:29:41|0.017286
17:29:42|0.017286
17:29:44|0.017286
17:29:44|0.017286
17:29:46|0.017286
17:29:47|0.017286
17:29:47|0.017289
17:29:50|0.017289
17:29:51|0.017289
17:29:53|0.017289
17:29:53|0.01729
17:29:54|0.017288
17:29:56|0.017288
17:29:57|0.017285
17:29:58|0.017285
17:29:59|0.017285
17:30:00|0.017285
17:30:01|0.017285
17:30:02|0.017286
17:30:03|0.017286
17:30:05|0.017286
17:30:05|0.017286
17:30:06|0.017292
17:30:09|0.017292
17:30:10|0.017292
17:30:11|0.017292
17:30:12|0.017292
17:30:13|0.017292
17:30:14|0.017292
17:30:15|0.017292
17:30:17|0.017292
17:30:18|0.017292
17:30:18|0.017292
17:30:20|0.017289
17:30:20|0.017289
17:30:22|0.017289
17:30:23|0.01729
17:30:24|0.017289
17:30:25|0.017285
17:30:25|0.017285
17:30:26|0.017285
17:30:28|0.017288
17:30:30|0.017288
17:30:30|0.017289
17:30:32|0.017289
17:30:33|0.017289
17:30:35|0.017291
17:30:35|0.01729
17:30:36|0.01729
17:30:37|0.017291
17:30:38|0.017291
17:30:39|0.017291
17:30:40|0.017292
17:30:42|0.017292
17:30:43|0.017292
17:30:43|0.017292
17:30:45|0.017292
17:30:46|0.017292
17:30:46|0.017291
17:30:47|0.017291
17:30:48|0.017291
17:30:50|0.017285
17:30:51|0.017285
17:30:52|0.017285
17:30:53|0.017285
17:30:54|0.017285
17:30:56|0.017285
17:30:58|0.017286
17:30:59|0.017286
17:30:59|0.017286
17:31:00|0.017286
17:31:01|0.017292
17:31:03|0.01729
17:31:03|0.017282
17:31:05|0.017282
17:31:06|0.017282
17:31:06|0.017282
17:31:07|0.017282
17:31:08|0.017282
17:31:10|0.017277
17:31:12|0.017277
17:31:14|0.017277
17:31:15|0.017277
17:31:16|0.017279
17:31:17|0.017278
17:31:18|0.017276
17:31:19|0.017276
17:31:20|0.017271
17:31:21|0.017271
17:31:22|0.017271
17:31:23|0.017275
17:31:24|0.017273
17:31:25|0.017273
17:31:26|0.017273
17:31:27|0.017273
17:31:28|0.017273
17:31:29|0.017273
17:31:30|0.017269
17:31:32|0.01727
17:31:32|0.01727
17:31:33|0.01727
17:31:35|0.01727
17:31:36|0.01727
17:31:36|0.01727
17:31:37|0.01727
17:31:39|0.01727
17:31:39|0.017268
17:31:41|0.017268
17:31:41|0.017268
17:31:42|0.017268
17:31:44|0.017268
17:31:44|0.017268
17:31:45|0.017268
17:31:47|0.017269
17:31:47|0.017267
17:31:49|0.017267
17:31:49|0.017267
17:31:51|0.017276
17:31:53|0.017272
17:31:53|0.017266
17:31:54|0.017266
17:31:57|0.017296
17:31:57|0.017281
17:31:58|0.01727
17:32:00|0.017283
17:32:00|0.017277
17:32:01|0.017276
17:32:02|0.017278
17:32:04|0.017281
17:32:05|0.017276
17:32:06|0.017276
17:32:07|0.017274
17:32:08|0.01727
17:32:09|0.01727
17:32:09|0.01727
17:32:11|0.01727
17:32:12|0.01727
17:32:13|0.017268
17:32:13|0.017273
17:32:15|0.017272
17:32:16|0.017273
17:32:18|0.017267
17:32:19|0.017267
17:32:19|0.017267
17:32:21|0.017267
17:32:21|0.017266
17:32:23|0.017267
17:32:24|0.017263
17:32:25|0.01726
17:32:26|0.01726
17:32:27|0.017258
17:32:28|0.017251
17:32:29|0.017251
17:32:30|0.017267
17:32:31|0.017266
17:32:32|0.017268
17:32:33|0.017268
17:32:34|0.017268
17:32:35|0.017268
17:32:36|0.017268
17:32:37|0.017273
17:32:38|0.017273
17:32:39|0.017268
17:32:40|0.017268
17:32:41|0.017268
17:32:42|0.017268
17:32:43|0.017268
17:32:44|0.017267
17:32:45|0.017267
17:32:47|0.01726
17:32:48|0.01726
17:32:49|0.017263
17:32:50|0.017263
17:32:52|0.01726
17:32:54|0.01726
17:32:55|0.01726
17:32:56|0.01726
17:32:58|0.01726
17:32:59|0.01726
17:33:00|0.017259
17:33:01|0.017259
17:33:02|0.017259
17:33:03|0.017259
17:33:04|0.017259
17:33:05|0.017262
17:33:06|0.017262
17:33:06|0.017262
17:33:09|0.017262
17:33:10|0.017262
17:33:11|0.017262
17:33:12|0.017263
17:33:13|0.017265
17:33:14|0.017268
17:33:15|0.017257
17:33:16|0.01727
17:33:17|0.017272
17:33:18|0.017271
17:33:19|0.017271
17:33:20|0.01727
17:33:21|0.01727
17:33:22|0.017271
17:33:23|0.01727
17:33:24|0.017271
17:33:25|0.017271
17:33:26|0.017271
17:33:27|0.017271
17:33:28|0.017271
17:33:29|0.017271
17:33:30|0.01727
17:33:31|0.01727
17:33:32|0.01727
17:33:33|0.01727
17:33:34|0.01727
17:33:35|0.01726
17:33:36|0.01726
17:33:37|0.01726
17:33:38|0.017261
17:33:39|0.017261
17:33:40|0.017262
17:33:41|0.017261
17:33:42|0.017261
17:33:43|0.017261
17:33:44|0.017261
17:33:45|0.017259
17:33:46|0.017259
17:33:47|0.017259
17:33:48|0.017259
17:33:49|0.017257
17:33:50|0.017256
17:33:51|0.017246
17:33:52|0.017243
17:33:53|0.017243
17:33:55|0.017248
17:33:56|0.017248
17:33:56|0.017248
17:33:58|0.017249
17:33:59|0.017249
17:34:01|0.017252
17:34:02|0.017252
17:34:03|0.017252
17:34:04|0.017253
17:34:05|0.017254
17:34:06|0.017254
17:34:07|0.017258
17:34:08|0.017258
17:34:09|0.017263
17:34:10|0.017264
17:34:12|0.01727
17:34:13|0.017272
17:34:14|0.017276
17:34:15|0.017278
17:34:16|0.01728
17:34:17|0.01728
17:34:18|0.01728
17:34:19|0.017287
17:34:20|0.017287
17:34:21|0.017287
17:34:22|0.01729
17:34:23|0.017282
17:34:24|0.017283
17:34:25|0.017283
17:34:26|0.017283
17:34:27|0.017283
17:34:28|0.017283
17:34:29|0.017285
17:34:30|0.017288
17:34:31|0.017288
17:34:32|0.01727
17:34:33|0.017282
17:34:34|0.017285
17:34:35|0.017288
17:34:36|0.017288
17:34:37|0.01729
17:34:38|0.017278
17:34:39|0.017294
17:34:40|0.017294
17:34:41|0.017296
17:34:42|0.017296
17:34:43|0.017296
17:34:44|0.017297
17:34:45|0.017296
17:34:46|0.017297
17:34:47|0.0173
17:34:48|0.017298
17:34:49|0.017299
17:34:50|0.017301
17:34:51|0.017303
17:34:52|0.0173
17:34:53|0.017299
17:34:55|0.017295
17:34:56|0.017294
17:34:57|0.017294
17:34:59|0.017294
17:35:00|0.017294
17:35:01|0.017294
17:35:02|0.017294
17:35:03|0.017294
17:35:05|0.017293
17:35:06|0.017294
17:35:07|0.017293
17:35:08|0.017293
17:35:09|0.017294
17:35:11|0.017294
17:35:11|0.017293
17:35:12|0.017293
17:35:14|0.017292
17:35:15|0.017292
17:35:16|0.017292
17:35:17|0.017292
17:35:18|0.017292
17:35:19|0.01729
17:35:20|0.01729
17:35:21|0.017285
17:35:22|0.017285
17:35:23|0.017285
17:35:24|0.017285
17:35:25|0.017285
17:35:26|0.017286
17:35:27|0.017287
17:35:28|0.017287
17:35:29|0.017285
17:35:30|0.017285
17:35:31|0.017285
17:35:33|0.017285
17:35:33|0.017285
17:35:35|0.017284
17:35:35|0.017284
17:35:37|0.017284
17:35:38|0.017284
17:35:39|0.017283
17:35:41|0.017283
17:35:42|0.01728
17:35:43|0.01728
17:35:44|0.017278
17:35:44|0.017278
17:35:46|0.017279
17:35:47|0.01728
17:35:47|0.01728
17:35:49|0.01728
17:35:50|0.017278
17:35:50|0.017278
17:35:51|0.017278
17:35:52|0.017278
17:35:54|0.017278
17:35:55|0.017278
17:35:56|0.017279
17:35:57|0.017279
17:35:58|0.017282
17:35:59|0.017284
17:36:00|0.017284
17:36:01|0.017284
17:36:02|0.017284
17:36:03|0.017292
17:36:04|0.017292
17:36:06|0.017287
17:36:08|0.017287
17:36:08|0.017286
17:36:09|0.017286
17:36:10|0.017286
17:36:12|0.017286
17:36:13|0.017286
17:36:14|0.017288
17:36:15|0.017288
17:36:16|0.017288
17:36:17|0.017288
17:36:18|0.017288
17:36:19|0.017287
17:36:20|0.017287
17:36:21|0.017286
17:36:22|0.017286
17:36:24|0.017286
17:36:24|0.017286
17:36:25|0.017285
17:36:26|0.017284
17:36:27|0.017285
17:36:29|0.01728
17:36:29|0.017279
17:36:30|0.017279
17:36:32|0.017279
17:36:32|0.01728
17:36:34|0.01728
17:36:34|0.01728
17:36:35|0.01728
17:36:36|0.017278
17:36:38|0.017278
17:36:38|0.017277
17:36:40|0.017268
17:36:41|0.017268
17:36:41|0.017268
17:36:42|0.017268
17:36:43|0.017267
17:36:44|0.017267
17:36:46|0.017266
17:36:46|0.017261
17:36:47|0.01726
17:36:49|0.01726
17:36:50|0.017258
17:36:51|0.017258
17:36:52|0.017257
17:36:53|0.017261
17:36:54|0.017261
17:36:55|0.017261
17:36:56|0.017263
17:36:58|0.017263
17:36:59|0.017264
17:37:00|0.017264
17:37:01|0.017264
17:37:02|0.017265
17:37:03|0.017264
17:37:04|0.017265
17:37:05|0.017265
17:37:06|0.017265
17:37:07|0.017265
17:37:08|0.017266
17:37:09|0.017266
17:37:11|0.017267
17:37:12|0.017267
17:37:13|0.017268
17:37:14|0.017258
17:37:14|0.017269
17:37:15|0.017269
17:37:16|0.017268
17:37:17|0.017268
17:37:19|0.017268
17:37:20|0.017268
17:37:20|0.017272
17:37:21|0.017272
17:37:23|0.01727
17:37:24|0.017268
17:37:24|0.017268
17:37:26|0.017271
17:37:27|0.017274
17:37:27|0.017274
17:37:29|0.017276
17:37:29|0.017276
17:37:30|0.017274
17:37:32|0.017273
17:37:33|0.017274
17:37:34|0.017277
17:37:35|0.01728
17:37:36|0.01728
17:37:37|0.017286
17:37:38|0.017284
17:37:39|0.017288
17:37:40|0.017291
17:37:41|0.017294
17:37:42|0.017294
17:37:43|0.017286
17:37:44|0.017276
17:37:45|0.017281
17:37:46|0.01728
17:37:47|0.017279
17:37:48|0.017278
17:37:49|0.017278
17:37:50|0.017278
17:37:51|0.017283
17:37:52|0.017277
17:37:53|0.017275
17:37:54|0.017273
17:37:55|0.017271
17:37:57|0.017269
17:37:58|0.017262
17:38:00|0.01727
17:38:01|0.01727
17:38:02|0.017271
17:38:03|0.017272
17:38:05|0.017275
17:38:05|0.017272
17:38:07|0.017272
17:38:08|0.017261
17:38:09|0.01726
17:38:10|0.01726
17:38:11|0.017263
17:38:12|0.017261
17:38:13|0.017269
17:38:14|0.017269
17:38:15|0.017269
17:38:16|0.017269
17:38:17|0.017271
17:38:18|0.017274
17:38:19|0.017278
17:38:20|0.017282
17:38:21|0.017288
17:38:22|0.017282
17:38:24|0.017283
17:38:25|0.017286
17:38:26|0.017288
17:38:26|0.017291
17:38:27|0.017296
17:38:29|0.017296
17:38:31|0.017297
17:38:31|0.0173
17:38:32|0.017306
17:38:34|0.017313
17:38:35|0.017302
17:38:36|0.017311
17:38:37|0.017313
17:38:38|0.017319
17:38:39|0.017323
17:38:39|0.017317
17:38:41|0.017313
17:38:42|0.017311
17:38:43|0.017314
17:38:44|0.017315
17:38:45|0.017308
17:38:45|0.017303
17:38:47|0.017299
17:38:48|0.017294
17:38:50|0.017292
17:38:51|0.017292
17:38:51|0.017311
17:38:54|0.017305
17:38:54|0.017305
17:38:56|0.017305
17:38:56|0.017304
17:38:58|0.017309
17:38:59|0.017313
17:39:01|0.017315
17:39:02|0.017309
17:39:03|0.017309
17:39:03|0.017308
17:39:04|0.017311
17:39:06|0.017299
17:39:06|0.017294
17:39:09|0.017301
17:39:10|0.017303
17:39:10|0.017303
17:39:12|0.017322
17:39:13|0.017325
17:39:14|0.017326
17:39:15|0.017328
17:39:16|0.017335
17:39:17|0.017336
17:39:18|0.017337
17:39:19|0.017338
17:39:20|0.017341
17:39:21|0.017342
17:39:22|0.017334
17:39:23|0.017333
17:39:24|0.017333
17:39:25|0.017332
17:39:26|0.017335
17:39:27|0.017343
17:39:28|0.017332
17:39:29|0.017328
17:39:30|0.017328
17:39:31|0.01733
17:39:32|0.01733
17:39:33|0.017333
17:39:34|0.017342
17:39:35|0.017328
17:39:36|0.017328
17:39:37|0.017344
17:39:38|0.017337
17:39:40|0.017338
17:39:41|0.017337
17:39:41|0.017339
17:39:43|0.017342
17:39:43|0.017341
17:39:45|0.017341
17:39:46|0.017341
17:39:47|0.017348
17:39:47|0.017339
17:39:49|0.017338
17:39:49|0.01734
17:39:51|0.017339
17:39:52|0.017338
17:39:52|0.017338
17:39:53|0.017337
17:39:55|0.017314
17:39:56|0.01733
17:39:57|0.017328
17:39:58|0.017327
17:40:00|0.017333
17:40:00|0.017332
17:40:01|0.017329
17:40:02|0.017331
17:40:04|0.017331
17:40:04|0.017332
17:40:06|0.01733
17:40:08|0.017338
17:40:09|0.017334
17:40:09|0.017336
17:40:11|0.017336
17:40:12|0.017335
17:40:12|0.017337
17:40:13|0.017328
17:40:15|0.017328
17:40:16|0.017324
17:40:16|0.017321
17:40:18|0.017321
17:40:18|0.017321
17:40:20|0.017319
17:40:21|0.017321
17:40:22|0.01733
17:40:23|0.01733
17:40:24|0.01733
17:40:25|0.017322
17:40:26|0.017321
17:40:28|0.017321
17:40:29|0.01731
17:40:30|0.017306
17:40:30|0.01731
17:40:32|0.017309
17:40:33|0.017309
17:40:34|0.01731
17:40:35|0.01731
17:40:36|0.017308
17:40:37|0.01731
17:40:38|0.017308
17:40:38|0.01731
17:40:40|0.01731
17:40:41|0.017317
17:40:41|0.017312
17:40:44|0.017309
17:40:44|0.017309
17:40:45|0.017308
17:40:46|0.017305
17:40:47|0.017308
17:40:48|0.017312
17:40:50|0.017312
17:40:51|0.017312
17:40:51|0.017317
17:40:53|0.017319
17:40:53|0.01732
17:40:55|0.01732
17:40:55|0.017319
17:40:56|0.017312
17:40:57|0.017323
17:40:58|0.017314
17:40:59|0.017322
17:41:01|0.017324
17:41:02|0.017327
17:41:04|0.017328
17:41:05|0.017323
17:41:06|0.017325
17:41:08|0.017331
17:41:08|0.017331
17:41:09|0.017331
17:41:11|0.017331
17:41:11|0.017331
17:41:13|0.017331
17:41:14|0.01733
17:41:15|0.017331
17:41:16|0.017331
17:41:17|0.01733
17:41:18|0.01733
17:41:19|0.017329
17:41:20|0.017329
17:41:21|0.017329
17:41:22|0.017328
17:41:23|0.017327
17:41:24|0.017331
17:41:25|0.017331
17:41:26|0.017331
17:41:27|0.017331
17:41:28|0.017331
17:41:29|0.017318
17:41:30|0.017318
17:41:31|0.017329
17:41:33|0.01733
17:41:33|0.01733
17:41:35|0.01733
17:41:36|0.01733
17:41:37|0.017334
17:41:38|0.017332
17:41:39|0.017336
17:41:40|0.017332
17:41:41|0.017332
17:41:42|0.017332
17:41:42|0.017338
17:41:43|0.017338
17:41:45|0.017338
17:41:45|0.017338
17:41:46|0.017338
17:41:48|0.017332
17:41:49|0.01733
17:41:49|0.01733
17:41:51|0.017328
17:41:52|0.017328
17:41:53|0.017328
17:41:54|0.017336
17:41:55|0.017336
17:41:56|0.017334
17:41:57|0.017334
17:41:58|0.017334
17:41:59|0.017334
17:42:01|0.017334
17:42:03|0.017331
17:42:04|0.017331
17:42:06|0.017331
17:42:07|0.017334
17:42:08|0.017334
17:42:10|0.017335
17:42:11|0.017342
17:42:12|0.017338
17:42:13|0.017339
17:42:13|0.017337
17:42:14|0.017336
17:42:15|0.017336
17:42:16|0.017336
17:42:18|0.017336
17:42:19|0.017336
17:42:20|0.017336
17:42:21|0.017336
17:42:22|0.017336
17:42:23|0.017339
17:42:23|0.017341
17:42:24|0.017341
17:42:25|0.017342
17:42:27|0.017346
17:42:28|0.017348
17:42:28|0.017345
17:42:29|0.017348
17:42:30|0.01735
17:42:32|0.017305
17:42:32|0.017301
17:42:34|0.017302
17:42:35|0.017303
17:42:36|0.017304
17:42:37|0.017303
17:42:38|0.017302
17:42:39|0.017299
17:42:40|0.017299
17:42:42|0.017301
17:42:43|0.017304
17:42:44|0.017303
17:42:45|0.017302
17:42:46|0.017301
17:42:46|0.017288
17:42:49|0.017295
17:42:49|0.017295
17:42:51|0.017286
17:42:52|0.017287
17:42:52|0.017287
17:42:53|0.017286
17:42:55|0.017285
17:42:56|0.017286
17:42:57|0.017288
17:42:57|0.017288
17:42:58|0.017283
17:42:59|0.017281
17:43:00|0.017284
17:43:02|0.017286
17:43:03|0.017284
17:43:05|0.017285
17:43:07|0.017282
17:43:07|0.017278
17:43:08|0.017278
17:43:09|0.017281
17:43:10|0.017284
17:43:11|0.017284
17:43:12|0.017284
17:43:14|0.01727
17:43:15|0.01727
17:43:17|0.017282
17:43:18|0.017285
17:43:19|0.017285
17:43:21|0.017275
17:43:21|0.017274
17:43:22|0.017274
17:43:23|0.017278
17:43:24|0.017278
17:43:25|0.017275
17:43:26|0.017276
17:43:27|0.017276
17:43:28|0.017276
17:43:29|0.017276
17:43:31|0.017281
17:43:31|0.017281
17:43:32|0.017281
17:43:33|0.017282
17:43:34|0.017282
17:43:36|0.017282
17:43:36|0.017277
17:43:37|0.017277
17:43:38|0.01728
17:43:39|0.01728
17:43:41|0.01728
17:43:42|0.017283
17:43:43|0.017283
17:43:43|0.017281
17:43:44|0.01727
17:43:45|0.017279
17:43:46|0.017273
17:43:47|0.017273
17:43:48|0.017273
17:43:49|0.017278
17:43:50|0.017278
17:43:51|0.01728
17:43:52|0.01728
17:43:53|0.01728
17:43:54|0.017282
17:43:55|0.017283
17:43:57|0.017281
17:43:58|0.017281
17:43:58|0.017281
17:44:00|0.017281
17:44:01|0.017281
17:44:01|0.017281
17:44:03|0.017282
17:44:03|0.017281
17:44:05|0.017281
17:44:06|0.017281
17:44:08|0.017281
17:44:08|0.017281
17:44:10|0.017281
17:44:11|0.017281
17:44:12|0.017285
17:44:13|0.017285
17:44:14|0.017286
17:44:14|0.017286
17:44:16|0.017286
17:44:17|0.017287
17:44:17|0.017276
17:44:19|0.017287
17:44:19|0.017287
17:44:20|0.017286
17:44:22|0.017283
17:44:22|0.017283
17:44:24|0.017283
17:44:26|0.017277
17:44:27|0.017277
17:44:27|0.017277
17:44:29|0.017277
17:44:29|0.017274
17:44:31|0.017274
17:44:32|0.017274
17:44:33|0.017286
17:44:34|0.017286
17:44:35|0.017286
17:44:35|0.017286
17:44:37|0.017283
17:44:37|0.017279
17:44:39|0.017278
17:44:39|0.017277
17:44:41|0.017269
17:44:42|0.017267
17:44:43|0.017268
17:44:44|0.017268
17:44:45|0.017268
17:44:46|0.017269
17:44:47|0.017269
17:44:48|0.01727
17:44:49|0.01727
17:44:50|0.01727
17:44:51|0.01727
17:44:52|0.01727
17:44:52|0.01727
17:44:53|0.017262
17:44:54|0.017262
17:44:56|0.017268
17:44:57|0.01727
17:44:57|0.01727
17:44:58|0.017269
17:44:59|0.017269
17:45:01|0.017261
17:45:02|0.017266
17:45:03|0.017267
17:45:05|0.01727
17:45:05|0.01727
17:45:07|0.01727
17:45:08|0.017271
17:45:09|0.017271
17:45:10|0.017271
17:45:11|0.01728
17:45:12|0.017281
17:45:13|0.017276
17:45:15|0.017278
17:45:16|0.017278
17:45:17|0.017278
17:45:17|0.017278
17:45:19|0.017277
17:45:20|0.017276
17:45:20|0.017276
17:45:22|0.017276
17:45:23|0.017277
17:45:23|0.017277
17:45:25|0.017277
17:45:25|0.017279
17:45:27|0.017285
17:45:28|0.017279
17:45:29|0.017281
17:45:30|0.017278
17:45:31|0.017277
17:45:32|0.017275
17:45:33|0.017275
17:45:33|0.017275
17:45:35|0.017275
17:45:35|0.017275
17:45:36|0.017275
17:45:38|0.017276
17:45:39|0.01728
17:45:40|0.01728
17:45:41|0.01728
17:45:42|0.017279
17:45:43|0.017275
17:45:45|0.017275
17:45:45|0.017275
17:45:46|0.017275
17:45:47|0.017277
17:45:48|0.017277
17:45:50|0.017277
17:45:50|0.017277
17:45:52|0.017277
17:45:52|0.017277
17:45:53|0.017277
17:45:55|0.017277
17:45:56|0.017277
17:45:57|0.017277
17:45:57|0.017277
17:45:58|0.01728
17:45:59|0.017285
17:46:00|0.017289
17:46:01|0.017287
17:46:02|0.017288
17:46:04|0.017289
17:46:05|0.01729
17:46:07|0.017292
17:46:07|0.017291
17:46:09|0.017291
17:46:10|0.017291
17:46:11|0.017294
17:46:12|0.017302
17:46:12|0.017302
17:46:14|0.017309
17:46:16|0.017309
17:46:17|0.017306
17:46:18|0.017298
17:46:19|0.017297
17:46:20|0.0173
17:46:20|0.017302
17:46:21|0.017304
17:46:23|0.017304
17:46:23|0.017307
17:46:24|0.017307
17:46:25|0.017307
17:46:26|0.017307
17:46:27|0.017307
17:46:28|0.017304
17:46:30|0.017296
17:46:31|0.017296
17:46:31|0.017294
17:46:32|0.017294
17:46:33|0.017287
17:46:34|0.017286
17:46:35|0.01729
17:46:36|0.017292
17:46:38|0.017285
17:46:39|0.017285
17:46:40|0.017286
17:46:41|0.017286
17:46:43|0.017293
17:46:43|0.017287
17:46:44|0.017288
17:46:46|0.017291
17:46:47|0.017287
17:46:48|0.017287
17:46:49|0.017284
17:46:50|0.017284
17:46:51|0.017284
17:46:52|0.017286
17:46:53|0.017286
17:46:54|0.017291
17:46:55|0.017291
17:46:56|0.01729
17:46:57|0.017292
17:46:57|0.017282
17:46:59|0.017283
17:47:00|0.017283
17:47:01|0.017284
17:47:02|0.017283
17:47:03|0.017287
17:47:04|0.017289
17:47:05|0.017289
17:47:07|0.01729
17:47:08|0.017289
17:47:10|0.017288
17:47:11|0.017287
17:47:12|0.017291
17:47:13|0.017295
17:47:14|0.017296
17:47:15|0.017303
17:47:16|0.017304
17:47:17|0.017308
17:47:17|0.017308
17:47:19|0.017309
17:47:20|0.017306
17:47:21|0.017306
17:47:22|0.017306
17:47:24|0.017307
17:47:25|0.017304
17:47:25|0.017304
17:47:26|0.017296
17:47:27|0.017304
17:47:28|0.017306
17:47:30|0.017306
17:47:31|0.017306
17:47:32|0.01731
17:47:33|0.017314
17:47:34|0.017316
17:47:35|0.017316
17:47:36|0.017318
17:47:37|0.017319
17:47:38|0.01732
17:47:40|0.017319
17:47:41|0.01732
17:47:42|0.01732
17:47:43|0.017316
17:47:44|0.017316
17:47:45|0.017321
17:47:46|0.017322
17:47:47|0.017323
17:47:48|0.017324
17:47:49|0.017325
17:47:50|0.017323
17:47:51|0.017323
17:47:52|0.017323
17:47:53|0.017323
17:47:54|0.017323
17:47:55|0.017322
17:47:56|0.017322
17:47:57|0.017316
17:47:58|0.017322
17:47:59|0.017322
17:48:00|0.017322
17:48:01|0.017324
17:48:02|0.017323
17:48:03|0.017325
17:48:04|0.017326
17:48:05|0.017327
17:48:06|0.017327
17:48:07|0.017327
17:48:08|0.017328
17:48:10|0.017329
17:48:11|0.017329
17:48:12|0.01733
17:48:13|0.017332
17:48:13|0.017332
17:48:14|0.017332
17:48:15|0.017332
17:48:17|0.017333
17:48:17|0.017333
17:48:19|0.017326
17:48:19|0.017329
17:48:22|0.017336
17:48:22|0.017333
17:48:23|0.017333
17:48:24|0.017333
17:48:25|0.017333
17:48:26|0.017333
17:48:27|0.017333
17:48:28|0.017332
17:48:29|0.017334
17:48:30|0.017335
17:48:31|0.017338
17:48:32|0.017339
17:48:33|0.017338
17:48:35|0.017338
17:48:35|0.017339
17:48:36|0.017343
17:48:37|0.017342
17:48:38|0.017341
17:48:39|0.017341
17:48:40|0.017344
17:48:41|0.017343
17:48:42|0.017343
17:48:43|0.017343
17:48:44|0.017343
17:48:45|0.017345
17:48:46|0.01735
17:48:47|0.017348
17:48:48|0.017348
17:48:49|0.017349
17:48:50|0.017351
17:48:51|0.017351
17:48:52|0.017351
17:48:53|0.017351
17:48:54|0.017354
17:48:55|0.017354
17:48:56|0.017354
17:48:57|0.017355
17:48:58|0.017353
17:48:59|0.017354
17:49:00|0.017354
17:49:01|0.017354
17:49:02|0.017354
17:49:03|0.017357
17:49:04|0.017357
17:49:05|0.017356
17:49:06|0.017357
17:49:07|0.017358
17:49:08|0.017361
17:49:09|0.017361
17:49:10|0.017361
17:49:12|0.017363
17:49:14|0.017363
17:49:15|0.017363
17:49:17|0.017365
17:49:17|0.017365
17:49:18|0.017368
17:49:19|0.017367
17:49:20|0.017368
17:49:21|0.017368
17:49:22|0.017372
17:49:23|0.017372
17:49:24|0.017372
17:49:25|0.017369
17:49:26|0.017371
17:49:27|0.017371
17:49:28|0.017372
17:49:29|0.017364
17:49:30|0.017363
17:49:31|0.017369
17:49:32|0.01737
17:49:33|0.017371
17:49:34|0.01737
17:49:35|0.017368
17:49:36|0.017369
17:49:37|0.01736
17:49:38|0.01736
17:49:39|0.01736
17:49:41|0.017362
17:49:43|0.017362
17:49:43|0.017362
17:49:44|0.017363
17:49:45|0.017363
17:49:46|0.017367
17:49:47|0.017363
17:49:48|0.017363
17:49:49|0.017358
17:49:50|0.017355
17:49:51|0.017352
17:49:52|0.017354
17:49:54|0.017348
17:49:55|0.017349
17:49:55|0.01735
17:49:56|0.017351
17:49:58|0.017351
17:49:59|0.017351
17:50:00|0.017351
17:50:01|0.017352
17:50:02|0.017351
17:50:03|0.017351
17:50:04|0.017351
17:50:05|0.017351
17:50:06|0.017349
17:50:07|0.017347
17:50:08|0.017346
17:50:10|0.017344
17:50:11|0.017334
17:50:13|0.017332
17:50:14|0.017332
17:50:16|0.017325
17:50:17|0.017323
17:50:18|0.017322
17:50:19|0.017321
17:50:20|0.017321
17:50:20|0.017321
17:50:23|0.017316
17:50:24|0.017318
17:50:25|0.017318
17:50:27|0.017303
17:50:28|0.017313
17:50:29|0.017316
17:50:30|0.017316
17:50:31|0.017317
17:50:31|0.017307
17:50:32|0.017316
17:50:34|0.017318
17:50:35|0.01732
17:50:36|0.017311
17:50:37|0.017323
17:50:38|0.017322
17:50:38|0.017302
17:50:40|0.017326
17:50:42|0.017332
17:50:42|0.017333
17:50:43|0.017333
17:50:45|0.017335
17:50:45|0.017335
17:50:47|0.01734
17:50:49|0.01734
17:50:49|0.01734
17:50:50|0.017336
17:50:51|0.017337
17:50:52|0.017337
17:50:53|0.017337
17:50:54|0.017341
17:50:55|0.017341
17:50:56|0.017338
17:50:57|0.017337
17:50:58|0.017339
17:50:59|0.017338
17:51:00|0.017337
17:51:01|0.017337
17:51:03|0.017337
17:51:03|0.01734
17:51:04|0.01734
17:51:05|0.01734
17:51:06|0.017341
17:51:08|0.017339
17:51:08|0.017339
17:51:11|0.017341
17:51:12|0.017337
17:51:13|0.017337
17:51:14|0.017337
17:51:15|0.017337
17:51:16|0.017337
17:51:17|0.017337
17:51:18|0.017337
17:51:19|0.01734
17:51:20|0.01734
17:51:21|0.01734
17:51:22|0.01734
17:51:23|0.017341
17:51:25|0.01734
17:51:26|0.01734
17:51:27|0.017335
17:51:29|0.017341
17:51:30|0.017341
17:51:31|0.017341
17:51:32|0.017341
17:51:33|0.017336
17:51:34|0.017338
17:51:35|0.01734
17:51:36|0.01734
17:51:37|0.01734
17:51:38|0.017343
17:51:39|0.017342
17:51:40|0.017346
17:51:42|0.017351
17:51:43|0.017354
17:51:44|0.017353
17:51:44|0.01735
17:51:47|0.017351
17:51:47|0.017356
17:51:49|0.017358
17:51:50|0.017356
17:51:50|0.017361
17:51:52|0.017362
17:51:53|0.01736
17:51:53|0.01736
17:51:55|0.017355
17:51:55|0.017355
17:51:57|0.01735
17:51:57|0.01735
17:51:59|0.017351
17:52:00|0.017353
17:52:01|0.017358
17:52:01|0.017358
17:52:02|0.017358
17:52:04|0.017358
17:52:05|0.017358
17:52:06|0.017358
17:52:07|0.017358
17:52:08|0.017353
17:52:09|0.017353
17:52:10|0.017356
17:52:11|0.017359
17:52:12|0.01736
17:52:13|0.017362
17:52:15|0.017365
17:52:16|0.017367
17:52:17|0.017367
17:52:19|0.017366
17:52:20|0.017366
17:52:21|0.017368
17:52:22|0.017367
17:52:23|0.017366
17:52:23|0.017366
17:52:25|0.017369
17:52:26|0.017369
17:52:28|0.017372
17:52:29|0.017372
17:52:29|0.01737
17:52:30|0.01737
17:52:32|0.01737
17:52:32|0.017368
17:52:33|0.017368
17:52:34|0.017369
17:52:35|0.017373
17:52:36|0.017374
17:52:37|0.017374
17:52:38|0.017372
17:52:40|0.017374
17:52:41|0.017373
17:52:42|0.017372
17:52:43|0.017369
17:52:44|0.017369
17:52:45|0.017369
17:52:46|0.01737
17:52:47|0.017372
17:52:48|0.017372
17:52:49|0.017372
17:52:50|0.017372
17:52:51|0.017372
17:52:52|0.017372
17:52:53|0.017372
17:52:54|0.017366
17:52:55|0.017376
17:52:56|0.017376
17:52:57|0.017368
17:52:58|0.017368
17:52:59|0.017365
17:53:00|0.017365
17:53:01|0.017365
17:53:03|0.017364
17:53:03|0.017364
17:53:05|0.017364
17:53:05|0.017364
17:53:07|0.017364
17:53:08|0.017364
17:53:09|0.017365
17:53:09|0.017365
17:53:10|0.017368
17:53:11|0.017368
17:53:14|0.017367
17:53:14|0.017368
17:53:15|0.017368
17:53:16|0.01737
17:53:18|0.01737
17:53:18|0.01737
17:53:20|0.017369
17:53:21|0.017364
17:53:22|0.017365
17:53:23|0.017367
17:53:24|0.017372
17:53:25|0.017374
17:53:26|0.017375
17:53:27|0.017376
17:53:27|0.017377
17:53:29|0.017376
17:53:29|0.017375
17:53:31|0.017376
17:53:32|0.017376
17:53:33|0.017376
17:53:34|0.017376
17:53:35|0.017378
17:53:35|0.017379
17:53:37|0.017378
17:53:38|0.017377
17:53:39|0.017384
17:53:40|0.017384
17:53:40|0.017377
17:53:42|0.017372
17:53:43|0.017371
17:53:43|0.017371
17:53:45|0.017371
17:53:46|0.017366
17:53:47|0.017369
17:53:48|0.017369
17:53:49|0.017369
17:53:50|0.017368
17:53:51|0.017369
17:53:52|0.017369
17:53:53|0.017369
17:53:54|0.017369
17:53:55|0.017368
17:53:56|0.017368
17:53:57|0.017368
17:53:58|0.017366
17:53:58|0.017356
17:54:00|0.017356
17:54:01|0.017357
17:54:02|0.017368
17:54:03|0.017362
17:54:04|0.017362
17:54:05|0.017362
17:54:06|0.017357
17:54:07|0.017357
17:54:08|0.017357
17:54:09|0.017357
17:54:10|0.017357
17:54:12|0.017357
17:54:12|0.017361
17:54:14|0.017361
17:54:15|0.017359
17:54:17|0.017361
17:54:18|0.017361
17:54:19|0.017361
17:54:19|0.017361
17:54:20|0.017361
17:54:22|0.017361
17:54:23|0.01735
17:54:23|0.017356
17:54:25|0.017356
17:54:26|0.017356
17:54:27|0.017359
17:54:28|0.017359
17:54:29|0.017359
17:54:30|0.017356
17:54:30|0.017356
17:54:31|0.017356
17:54:33|0.017382
17:54:34|0.01738
17:54:34|0.017382
17:54:36|0.017384
17:54:37|0.017384
17:54:37|0.017386
17:54:39|0.017387
17:54:40|0.017388
17:54:40|0.01739
17:54:42|0.017392
17:54:43|0.017394
17:54:44|0.017402
17:54:45|0.017403
17:54:46|0.017406
17:54:47|0.017406
17:54:49|0.017409
17:54:50|0.017409
17:54:51|0.017406
17:54:52|0.017409
17:54:53|0.017406
17:54:54|0.017403
17:54:55|0.017399
17:54:56|0.017399
17:54:57|0.017399
17:54:59|0.017404
17:54:59|0.017406
17:55:01|0.017405
17:55:01|0.017405
17:55:03|0.017405
17:55:04|0.017405
17:55:04|0.017405
17:55:06|0.017406
17:55:07|0.017406
17:55:08|0.017407
17:55:09|0.01741
17:55:10|0.01741
17:55:11|0.01741
17:55:12|0.017411
17:55:14|0.017411
17:55:15|0.017408
17:55:16|0.017408
17:55:17|0.017402
17:55:18|0.017392
17:55:19|0.017391
17:55:20|0.017388
17:55:22|0.017384
17:55:23|0.017385
17:55:24|0.017384
17:55:25|0.017382
17:55:26|0.017382
17:55:27|0.017382
17:55:28|0.017383
17:55:29|0.017382
17:55:30|0.01738
17:55:31|0.01737
17:55:32|0.01737
17:55:33|0.01737
17:55:34|0.017369
17:55:35|0.017367
17:55:36|0.017362
17:55:37|0.017359
17:55:38|0.017354
17:55:39|0.017352
17:55:40|0.017354
17:55:41|0.017354
17:55:42|0.017354
17:55:43|0.01735
17:55:44|0.017348
17:55:45|0.017348
17:55:46|0.017351
17:55:47|0.017369
17:55:48|0.017368
17:55:49|0.017369
17:55:50|0.017369
17:55:52|0.017369
17:55:53|0.017369
17:55:53|0.017369
17:55:55|0.017372
17:55:55|0.017372
17:55:57|0.017374
17:55:58|0.017368
17:55:58|0.017365
17:56:00|0.017365
17:56:01|0.017372
17:56:01|0.017372
17:56:02|0.01737
17:56:03|0.01737
17:56:05|0.01737
17:56:06|0.01737
17:56:08|0.017368
17:56:08|0.017368
17:56:10|0.017368
17:56:11|0.01737
17:56:12|0.017374
17:56:13|0.017376
17:56:14|0.017379
17:56:15|0.017378
17:56:17|0.017379
17:56:18|0.017378
17:56:18|0.017378
17:56:19|0.017378
17:56:20|0.017378
17:56:22|0.017377
17:56:22|0.017377
17:56:23|0.017375
17:56:24|0.01738
17:56:25|0.01738
17:56:26|0.017369
17:56:27|0.017371
17:56:29|0.017372
17:56:29|0.017372
17:56:30|0.017377
17:56:31|0.017377
17:56:33|0.01738
17:56:33|0.01738
17:56:34|0.017381
17:56:36|0.017381
17:56:37|0.017384
17:56:38|0.017385
17:56:39|0.017386
17:56:41|0.017374
17:56:42|0.017374
17:56:43|0.017372
17:56:45|0.017366
17:56:46|0.017367
17:56:47|0.017369
17:56:48|0.017369
17:56:49|0.017369
17:56:50|0.017369
17:56:51|0.017369
17:56:52|0.01737
17:56:53|0.01737
17:56:54|0.017371
17:56:55|0.017366
17:56:56|0.017365
17:56:57|0.017365
17:56:59|0.017365
17:57:00|0.01737
17:57:00|0.01737
17:57:01|0.01737
17:57:03|0.017368
17:57:04|0.017367
17:57:05|0.017367
17:57:06|0.017363
17:57:07|0.017363
17:57:08|0.017364
17:57:09|0.017364
17:57:10|0.017364
17:57:11|0.017365
17:57:12|0.017368
17:57:13|0.017368
17:57:14|0.017371
17:57:15|0.017366
17:57:16|0.017364
17:57:17|0.017362
17:57:18|0.017362
17:57:20|0.017362
17:57:22|0.017361
17:57:22|0.017361
17:57:23|0.017361
17:57:25|0.017367
17:57:25|0.017368
17:57:27|0.017368
17:57:27|0.017368
17:57:29|0.017367
17:57:30|0.017364
17:57:31|0.017352
17:57:32|0.01735
17:57:33|0.01735
17:57:34|0.01735
17:57:35|0.01735
17:57:36|0.01735
17:57:37|0.01735
17:57:38|0.017345
17:57:39|0.017347
17:57:40|0.017343
17:57:41|0.017344
17:57:42|0.017344
17:57:43|0.017344
17:57:44|0.017344
17:57:45|0.017342
17:57:46|0.01734
17:57:47|0.017335
17:57:48|0.017333
17:57:49|0.017333
17:57:50|0.01733
17:57:51|0.017334
17:57:52|0.017333
17:57:53|0.017333
17:57:54|0.017333
17:57:55|0.017335
17:57:56|0.017335
17:57:57|0.017335
17:57:58|0.017335
17:57:59|0.017329
17:58:00|0.017333
17:58:02|0.017335
17:58:02|0.017335
17:58:04|0.017332
17:58:05|0.017331
17:58:06|0.017331
17:58:06|0.017329
17:58:08|0.017329
17:58:08|0.017329
17:58:10|0.01733
17:58:10|0.017329
17:58:11|0.017329
17:58:13|0.017329
17:58:14|0.017331
17:58:14|0.017331
17:58:16|0.017331
17:58:18|0.017332
17:58:19|0.017332
17:58:20|0.017332
17:58:21|0.017332
17:58:22|0.017332
17:58:24|0.017332
17:58:25|0.017328
17:58:26|0.017328
17:58:27|0.017329
17:58:28|0.017329
17:58:29|0.017329
17:58:30|0.017329
17:58:31|0.017348
17:58:32|0.017348
17:58:33|0.017349
17:58:34|0.017348
17:58:35|0.017349
17:58:36|0.017355
17:58:37|0.017356
17:58:38|0.017357
17:58:39|0.017357
17:58:40|0.017363
17:58:41|0.01736
17:58:42|0.01736
17:58:43|0.017357
17:58:44|0.017352
17:58:45|0.017347
17:58:46|0.017348
17:58:47|0.017348
17:58:48|0.017344
17:58:49|0.017345
17:58:50|0.017345
17:58:51|0.017345
17:58:52|0.017345
17:58:53|0.017345
17:58:54|0.017345
17:58:55|0.017345
17:58:56|0.017343
17:58:57|0.017343
17:58:59|0.017342
17:58:59|0.017342
17:59:01|0.017342
17:59:02|0.017342
17:59:03|0.017343
17:59:03|0.017342
17:59:04|0.017341
17:59:06|0.017341
17:59:06|0.01734
17:59:08|0.017339
17:59:09|0.017339
17:59:09|0.017336
17:59:10|0.017334
17:59:12|0.017334
17:59:12|0.01733
17:59:14|0.01733
17:59:15|0.01733
17:59:15|0.01733
17:59:17|0.01733
17:59:17|0.017326
17:59:20|0.01732
17:59:20|0.01732
17:59:21|0.01732
17:59:22|0.01732
17:59:23|0.017323
17:59:24|0.017323
17:59:26|0.017323
17:59:27|0.017323
17:59:28|0.017318
17:59:29|0.017318
17:59:30|0.017318
17:59:31|0.017319
17:59:32|0.017319
17:59:33|0.017321
17:59:34|0.017321
17:59:35|0.017321
17:59:36|0.017321
17:59:37|0.01732
17:59:38|0.01732
17:59:39|0.01732
17:59:40|0.017317
17:59:41|0.017318
17:59:42|0.017318
17:59:44|0.017318
17:59:44|0.017319
17:59:46|0.017318
17:59:47|0.017318
17:59:48|0.017318
17:59:49|0.017318
17:59:50|0.017318
17:59:52|0.017318
17:59:52|0.017319
17:59:53|0.017319
17:59:54|0.017319
17:59:55|0.017319
17:59:56|0.017318
17:59:58|0.017318
17:59:58|0.017318
18:00:00|0.017318
18:00:00|0.017321
18:00:02|0.017321
18:00:02|0.017319
18:00:04|0.017318
18:00:04|0.017318
18:00:07|0.017312
18:00:08|0.017312
18:00:08|0.017312
18:00:09|0.017313
18:00:11|0.017316
18:00:12|0.017315
18:00:13|0.017313
18:00:14|0.017317
18:00:15|0.017317
18:00:16|0.017315
18:00:17|0.017315
18:00:18|0.017315
18:00:19|0.017315
18:00:21|0.017316
18:00:23|0.017316
18:00:23|0.017318
18:00:25|0.017319
18:00:26|0.017319
18:00:27|0.017319
18:00:29|0.017322
18:00:31|0.017324
18:00:31|0.017324
18:00:32|0.017324
18:00:33|0.017325
18:00:34|0.017323
18:00:35|0.017325
18:00:37|0.017325
18:00:38|0.017325
18:00:39|0.017325
18:00:40|0.017325
18:00:40|0.017325
18:00:41|0.017323
18:00:42|0.017323
18:00:44|0.017326
18:00:45|0.017326
18:00:45|0.017326
18:00:47|0.017332
18:00:48|0.017334
18:00:49|0.01733
18:00:49|0.01733
18:00:50|0.01733
18:00:52|0.01733
18:00:52|0.01733
18:00:54|0.017335
18:00:55|0.017338
18:00:55|0.017338
18:00:57|0.017338
18:00:58|0.017337
18:00:59|0.017338
18:01:00|0.017338
18:01:02|0.01734
18:01:03|0.017339
18:01:03|0.017339
18:01:04|0.017339
18:01:05|0.017339
18:01:06|0.017337
18:01:08|0.017339
18:01:09|0.017345
18:01:09|0.017345
18:01:11|0.01735
18:01:11|0.01735
18:01:12|0.01735
18:01:13|0.017352
18:01:14|0.017354
18:01:15|0.017356
18:01:16|0.017356
18:01:18|0.017358
18:01:18|0.017359
18:01:19|0.017359
18:01:21|0.017358
18:01:22|0.017357
18:01:23|0.017357
18:01:25|0.017357
18:01:26|0.017354
18:01:27|0.017354
18:01:28|0.017354
18:01:29|0.017354
18:01:30|0.017354
18:01:31|0.01736
18:01:32|0.017354
18:01:33|0.017354
18:01:35|0.017356
18:01:36|0.017354
18:01:37|0.017354
18:01:37|0.017354
18:01:38|0.017354
18:01:39|0.017353
18:01:40|0.017353
18:01:42|0.017353
18:01:43|0.017353
18:01:43|0.017349
18:01:44|0.017349
18:01:46|0.017349
18:01:46|0.017349
18:01:47|0.017355
18:01:48|0.017355
18:01:49|0.017355
18:01:50|0.017355
18:01:52|0.017355
18:01:53|0.017355
18:01:54|0.017355
18:01:55|0.017353
18:01:56|0.01735
18:01:57|0.017351
18:01:58|0.017351
18:01:59|0.017351
18:02:00|0.017351
18:02:01|0.017349
18:02:02|0.017349
18:02:03|0.017349
18:02:05|0.017347
18:02:05|0.017347
18:02:06|0.017347
18:02:07|0.017347
18:02:08|0.017346
18:02:10|0.017347
18:02:10|0.017347
18:02:11|0.017346
18:02:12|0.017347
18:02:13|0.017347
18:02:14|0.017344
18:02:15|0.017342
18:02:16|0.017342
18:02:18|0.017342
18:02:18|0.017342
18:02:19|0.017343
18:02:20|0.017343
18:02:22|0.017343
18:02:23|0.017341
18:02:24|0.017341
18:02:26|0.017343
18:02:27|0.017343
18:02:28|0.017343
18:02:29|0.017344
18:02:30|0.017344
18:02:31|0.017338
18:02:32|0.017338
18:02:33|0.017335
18:02:34|0.017334
18:02:35|0.017334
18:02:36|0.017334
18:02:37|0.01733
18:02:38|0.01733
18:02:39|0.01733
18:02:40|0.017331
18:02:41|0.017331
18:02:42|0.017328
18:02:43|0.017328
18:02:44|0.017328
18:02:45|0.017328
18:02:46|0.017325
18:02:47|0.017325
18:02:48|0.017325
18:02:49|0.017325
18:02:50|0.017332
18:02:51|0.017343
18:02:52|0.017343
18:02:53|0.017343
18:02:54|0.017335
18:02:55|0.017334
18:02:56|0.017334
18:02:57|0.017334
18:02:58|0.017334
18:02:59|0.017334
18:03:00|0.017334
18:03:01|0.017329
18:03:02|0.017329
18:03:03|0.017329
18:03:04|0.017338
18:03:05|0.017341
18:03:07|0.017342
18:03:08|0.017337
18:03:09|0.017345
18:03:09|0.017356
18:03:11|0.01735
18:03:12|0.017353
18:03:13|0.017379
18:03:13|0.017385
18:03:15|0.017392
18:03:16|0.017392
18:03:17|0.017392
18:03:18|0.017388
18:03:19|0.017385
18:03:20|0.017385
18:03:22|0.017385
18:03:24|0.017379
18:03:24|0.017376
18:03:26|0.017372
18:03:27|0.01737
18:03:28|0.01737
18:03:29|0.017369
18:03:30|0.017367
18:03:31|0.017367
18:03:32|0.017366
18:03:33|0.017365
18:03:34|0.017365
18:03:35|0.017372
18:03:36|0.017373
18:03:37|0.017367
18:03:38|0.017369
18:03:39|0.017366
18:03:40|0.017366
18:03:41|0.017365
18:03:42|0.017366
18:03:43|0.017368
18:03:44|0.017368
18:03:45|0.017368
18:03:46|0.017366
18:03:47|0.017367
18:03:48|0.017364
18:03:49|0.017364
18:03:50|0.017372
18:03:51|0.017369
18:03:52|0.017365
18:03:53|0.017366
18:03:55|0.017366
18:03:57|0.017366
18:03:57|0.017366
18:03:59|0.017366
18:04:00|0.017366
18:04:00|0.017361
18:04:02|0.017371
18:04:03|0.017371
18:04:04|0.017371
18:04:05|0.017371
18:04:06|0.017371
18:04:07|0.017371
18:04:08|0.017371
18:04:09|0.017371
18:04:10|0.017371
18:04:11|0.017366
18:04:12|0.017368
18:04:13|0.017368
18:04:14|0.017372
18:04:15|0.017372
18:04:15|0.017372
18:04:17|0.017376
18:04:18|0.017376
18:04:19|0.017376
18:04:20|0.017376
18:04:21|0.017376
18:04:22|0.017376
18:04:22|0.017376
18:04:24|0.017376
18:04:26|0.01737
18:04:27|0.017368
18:04:28|0.017369
18:04:29|0.017364
18:04:30|0.017364
18:04:31|0.017362
18:04:32|0.017362
18:04:33|0.017362
18:04:34|0.017359
18:04:35|0.01736
18:04:36|0.01736
18:04:37|0.017359
18:04:38|0.017359
18:04:39|0.017359
18:04:40|0.017361
18:04:41|0.017361
18:04:42|0.017366
18:04:43|0.017358
18:04:44|0.017358
18:04:45|0.017358
18:04:46|0.017375
18:04:47|0.017375
18:04:49|0.017369
18:04:49|0.017369
18:04:51|0.017377
18:04:52|0.017378
18:04:52|0.017378
18:04:54|0.017379
18:04:55|0.017382
18:04:57|0.017382
18:04:57|0.017382
18:04:58|0.017382
18:04:59|0.017382
18:05:00|0.017383
18:05:02|0.017388
18:05:02|0.017388
18:05:03|0.017388
18:05:04|0.017388
18:05:05|0.017388
18:05:06|0.01739
18:05:07|0.017389
18:05:09|0.0174
18:05:10|0.017405
18:05:11|0.017394
18:05:12|0.017394
18:05:13|0.017394
18:05:14|0.017394
18:05:15|0.017394
18:05:16|0.017394
18:05:17|0.017394
18:05:18|0.017394
18:05:19|0.017391
18:05:19|0.017391
18:05:21|0.01739
18:05:22|0.01739
18:05:23|0.017391
18:05:25|0.017391
18:05:26|0.01739
18:05:27|0.017384
18:05:27|0.017385
18:05:29|0.01739
18:05:30|0.017389
18:05:31|0.017388
18:05:32|0.017381
18:05:33|0.01738
18:05:34|0.01738
18:05:35|0.01738
18:05:36|0.01738
18:05:37|0.01738
18:05:39|0.017378
18:05:40|0.01738
18:05:41|0.017378
18:05:42|0.017378
18:05:43|0.017378
18:05:43|0.017378
18:05:45|0.017379
18:05:45|0.017375
18:05:47|0.017374
18:05:48|0.017371
18:05:49|0.017368
18:05:50|0.017368
18:05:50|0.017368
18:05:52|0.017368
18:05:53|0.017365
18:05:55|0.017359
18:05:55|0.017359
18:05:56|0.017359
18:05:57|0.017359
18:05:59|0.017355
18:06:00|0.017355
18:06:01|0.017354
18:06:02|0.017354
18:06:03|0.017354
18:06:04|0.017355
18:06:05|0.017355
18:06:06|0.017356
18:06:07|0.017358
18:06:08|0.017358
18:06:09|0.017358
18:06:09|0.017358
18:06:11|0.017358
18:06:12|0.017358
18:06:13|0.017358
18:06:14|0.017358
18:06:15|0.017351
18:06:17|0.01735
18:06:17|0.01735
18:06:18|0.017348
18:06:20|0.017347
18:06:20|0.017343
18:06:22|0.017342
18:06:22|0.017342
18:06:23|0.01734
18:06:25|0.017337
18:06:25|0.017337
18:06:27|0.017337
18:06:29|0.017337
18:06:30|0.017337
18:06:30|0.017334
18:06:32|0.017332
18:06:33|0.017331
18:06:34|0.017332
18:06:35|0.017338
18:06:36|0.017338
18:06:36|0.017338
18:06:38|0.017338
18:06:39|0.017338
18:06:40|0.017338
18:06:41|0.017338
18:06:42|0.017338
18:06:43|0.017338
18:06:44|0.017339
18:06:44|0.017339
18:06:46|0.017339
18:06:46|0.017337
18:06:47|0.017337
18:06:49|0.017337
18:06:49|0.017337
18:06:50|0.017337
18:06:52|0.017337
18:06:53|0.017337
18:06:54|0.017337
18:06:55|0.01734
18:06:56|0.01734
18:06:57|0.017336
18:06:58|0.017336
18:06:59|0.017336
18:07:00|0.017334
18:07:00|0.017334
18:07:02|0.01733
18:07:02|0.017332
18:07:04|0.017332
18:07:05|0.017332
18:07:05|0.017324
18:07:07|0.017323
18:07:08|0.017323
18:07:09|0.017322
18:07:10|0.017322
18:07:10|0.017316
18:07:12|0.017316
18:07:12|0.017313
18:07:13|0.017313
18:07:15|0.017313
18:07:17|0.017312
18:07:17|0.017312
18:07:18|0.017311
18:07:19|0.01731
18:07:21|0.01731
18:07:22|0.01731
18:07:22|0.01731
18:07:23|0.017311
18:07:24|0.017311
18:07:25|0.017304
18:07:26|0.017304
18:07:27|0.017304
18:07:29|0.017304
18:07:30|0.017304
18:07:31|0.017304
18:07:32|0.017304
18:07:33|0.017304
18:07:34|0.017303
18:07:35|0.017304
18:07:36|0.017306
18:07:37|0.017306
18:07:39|0.017306
18:07:40|0.017305
18:07:41|0.0173
18:07:41|0.017297
18:07:43|0.017295
18:07:44|0.017292
18:07:45|0.0173
18:07:46|0.0173
18:07:47|0.0173
18:07:48|0.0173
18:07:48|0.0173
18:07:50|0.0173
18:07:51|0.0173
18:07:52|0.0173
18:07:53|0.0173
18:07:53|0.0173
18:07:55|0.017295
18:07:56|0.017294
18:07:56|0.017294
18:07:58|0.017294
18:07:59|0.017294
18:08:00|0.017291
18:08:01|0.017291
18:08:02|0.017291
18:08:03|0.01729
18:08:04|0.01729
18:08:05|0.017291
18:08:06|0.01729
18:08:07|0.01729
18:08:09|0.01729
18:08:10|0.01729
18:08:10|0.017291
18:08:11|0.017291
18:08:12|0.017291
18:08:15|0.017291
18:08:15|0.01729
18:08:17|0.017297
18:08:18|0.01729
18:08:18|0.01729
18:08:19|0.01729
18:08:20|0.017286
18:08:22|0.017286
18:08:22|0.017283
18:08:23|0.017291
18:08:24|0.017289
18:08:25|0.017292
18:08:26|0.017292
18:08:28|0.017293
18:08:29|0.017293
18:08:30|0.017293
18:08:31|0.017293
18:08:32|0.01729
18:08:33|0.017291
18:08:34|0.01729
18:08:35|0.017291
18:08:36|0.017292
18:08:37|0.01729
18:08:38|0.01729
18:08:39|0.01729
18:08:40|0.01729
18:08:42|0.01729
18:08:43|0.01729
18:08:44|0.01729
18:08:44|0.01729
18:08:46|0.01729
18:08:46|0.01729
18:08:47|0.01729
18:08:49|0.01729
18:08:50|0.017293
18:08:50|0.017294
18:08:52|0.017294
18:08:52|0.017294
18:08:54|0.017298
18:08:54|0.017298
18:08:56|0.0173
18:08:57|0.0173
18:08:57|0.0173
18:08:59|0.0173
18:09:00|0.017299
18:09:00|0.017294
18:09:01|0.017295
18:09:02|0.017298
18:09:04|0.017299
18:09:05|0.017299
18:09:06|0.017299
18:09:07|0.017299
18:09:09|0.017299
18:09:10|0.017299
18:09:11|0.017299
18:09:12|0.017299
18:09:12|0.017299
18:09:13|0.0173
18:09:14|0.0173
18:09:15|0.017296
18:09:17|0.017292
18:09:17|0.017292
18:09:18|0.017292
18:09:19|0.017292
18:09:20|0.017292
18:09:22|0.017295
18:09:23|0.017295
18:09:24|0.017298
18:09:25|0.017298
18:09:25|0.017298
18:09:26|0.017298
18:09:28|0.017298
18:09:28|0.017297
18:09:30|0.017297
18:09:31|0.017294
18:09:32|0.017294
18:09:33|0.017294
18:09:34|0.017294
18:09:35|0.017295
18:09:36|0.017295
18:09:38|0.017295
18:09:39|0.017296
18:09:40|0.017295
18:09:40|0.017295
18:09:42|0.017296
18:09:43|0.017291
18:09:44|0.017291
18:09:45|0.017291
18:09:46|0.017295
18:09:46|0.017304
18:09:48|0.017304
18:09:49|0.017304
18:09:49|0.017304
18:09:51|0.017301
18:09:52|0.017301
18:09:53|0.017304
18:09:54|0.017304
18:09:54|0.017304
18:09:55|0.017304
18:09:57|0.017304
18:09:58|0.017304
18:09:59|0.017303
18:10:00|0.017303
18:10:01|0.017304
18:10:02|0.017307
18:10:03|0.017307
18:10:04|0.017309
18:10:05|0.01731
18:10:05|0.017312
18:10:07|0.017312
18:10:09|0.017312
18:10:09|0.017312
18:10:10|0.017311
18:10:11|0.017311
18:10:12|0.01731
18:10:13|0.01731
18:10:14|0.017309
18:10:15|0.017309
18:10:16|0.017309
18:10:17|0.017304
18:10:18|0.017305
18:10:19|0.017307
18:10:20|0.017307
18:10:21|0.017307
18:10:22|0.017307
18:10:23|0.017307
18:10:24|0.017307
18:10:25|0.017307
18:10:26|0.017311
18:10:27|0.017311
18:10:28|0.017311
18:10:30|0.017309
18:10:32|0.017304
18:10:32|0.017305
18:10:34|0.017306
18:10:35|0.017304
18:10:36|0.017304
18:10:37|0.017304
18:10:38|0.017304
18:10:39|0.017304
18:10:40|0.017304
18:10:41|0.017304
18:10:42|0.017305
18:10:42|0.017305
18:10:45|0.017302
18:10:45|0.0173
18:10:46|0.017298
18:10:47|0.017297
18:10:48|0.017296
18:10:49|0.017294
18:10:50|0.017294
18:10:52|0.017294
18:10:53|0.017294
18:10:55|0.017294
18:10:55|0.017294
18:10:56|0.017294
18:10:57|0.017294
18:10:58|0.017294
18:10:59|0.017294
18:11:00|0.017294
18:11:02|0.017296
18:11:03|0.017296
18:11:04|0.017296
18:11:05|0.017296
18:11:06|0.017296
18:11:07|0.017296
18:11:08|0.017296
18:11:09|0.017296
18:11:10|0.017295
18:11:11|0.017295
18:11:12|0.017297
18:11:13|0.017295
18:11:14|0.017295
18:11:15|0.01729
18:11:16|0.017294
18:11:17|0.017297
18:11:19|0.017298
18:11:19|0.0173
18:11:20|0.0173
18:11:21|0.0173
18:11:22|0.017306
18:11:23|0.017295
18:11:25|0.0173
18:11:25|0.017304
18:11:27|0.017312
18:11:28|0.017312
18:11:28|0.017302
18:11:29|0.017304
18:11:30|0.017301
18:11:31|0.017295
18:11:33|0.017296
18:11:35|0.017296
18:11:36|0.0173
18:11:37|0.017303
18:11:38|0.017303
18:11:39|0.017304
18:11:39|0.017307
18:11:41|0.017308
18:11:42|0.01731
18:11:44|0.01731
18:11:44|0.017305
18:11:46|0.017301
18:11:46|0.0173
18:11:47|0.0173
18:11:49|0.0173
18:11:50|0.0173
18:11:50|0.017305
18:11:52|0.017305
18:11:52|0.017306
18:11:54|0.017306
18:11:54|0.017306
18:11:55|0.017306
18:11:56|0.017304
18:11:57|0.017308
18:11:58|0.017308
18:11:59|0.017308
18:12:01|0.017308
18:12:01|0.017308
18:12:02|0.017308
18:12:03|0.017311
18:12:04|0.017311
18:12:06|0.017311
18:12:06|0.017311
18:12:08|0.017304
18:12:09|0.017304
18:12:10|0.017304
18:12:11|0.017306
18:12:12|0.017306
18:12:13|0.017306
18:12:15|0.017301
18:12:16|0.0173
18:12:17|0.017296
18:12:17|0.017296
18:12:18|0.017295
18:12:19|0.017295
18:12:21|0.017295
18:12:22|0.017292
18:12:23|0.017291
18:12:24|0.017291
18:12:25|0.017291
18:12:26|0.017291
18:12:27|0.017291
18:12:28|0.017291
18:12:29|0.017291
18:12:31|0.01728
18:12:33|0.01729
18:12:33|0.017281
18:12:35|0.01728
18:12:36|0.01728
18:12:37|0.017277
18:12:38|0.017276
18:12:39|0.01728
18:12:40|0.017279
18:12:41|0.017279
18:12:42|0.017282
18:12:43|0.017285
18:12:44|0.017282
18:12:45|0.017282
18:12:46|0.017282
18:12:47|0.017272
18:12:48|0.017273
18:12:49|0.017272
18:12:50|0.017271
18:12:51|0.017271
18:12:52|0.017271
18:12:53|0.01727
18:12:55|0.01727
18:12:56|0.017271
18:12:57|0.01727
18:12:58|0.01727
18:12:59|0.01727
18:13:00|0.017279
18:13:01|0.017274
18:13:02|0.017274
18:13:03|0.017269
18:13:04|0.017269
18:13:05|0.017269
18:13:06|0.017269
18:13:08|0.017275
18:13:09|0.01727
18:13:10|0.017271
18:13:10|0.017271
18:13:12|0.017277
18:13:13|0.017276
18:13:14|0.01728
18:13:15|0.01728
18:13:16|0.01728
18:13:17|0.01728
18:13:18|0.01728
18:13:19|0.01728
18:13:20|0.01728
18:13:22|0.017281
18:13:22|0.017281
18:13:24|0.017281
18:13:24|0.017281
18:13:25|0.017281
18:13:27|0.017281
18:13:28|0.017283
18:13:28|0.017286
18:13:30|0.017286
18:13:30|0.017286
18:13:31|0.017287
18:13:33|0.017289
18:13:34|0.017289
18:13:35|0.01729
18:13:36|0.017289
18:13:37|0.017289
18:13:38|0.017289
18:13:39|0.017289
18:13:41|0.017289
18:13:41|0.017288
18:13:43|0.017284
18:13:44|0.017284
18:13:45|0.017287
18:13:46|0.017287
18:13:47|0.01728
18:13:47|0.017285
18:13:49|0.017285
18:13:50|0.017285
18:13:51|0.017285
18:13:51|0.017285
18:13:53|0.017285
18:13:53|0.017282
18:13:55|0.017283
18:13:56|0.017291
18:13:57|0.017298
18:13:58|0.017302
18:13:58|0.0173
18:14:00|0.017301
18:14:01|0.017301
18:14:02|0.0173
18:14:03|0.0173
18:14:04|0.0173
18:14:05|0.0173
18:14:07|0.017303
18:14:08|0.017307
18:14:09|0.017308
18:14:10|0.017308
18:14:11|0.017306
18:14:12|0.017306
18:14:13|0.017306
18:14:14|0.017306
18:14:15|0.017306
18:14:15|0.017308
18:14:17|0.017312
18:14:18|0.017312
18:14:19|0.017312
18:14:20|0.017312
18:14:20|0.017303
18:14:22|0.017303
18:14:23|0.017303
18:14:24|0.017303
18:14:25|0.017314
18:14:26|0.017314
18:14:27|0.017315
18:14:28|0.017315
18:14:29|0.017315
18:14:30|0.017315
18:14:31|0.017316
18:14:32|0.017318
18:14:34|0.017324
18:14:34|0.017325
18:14:36|0.017325
18:14:37|0.017325
18:14:38|0.017325
18:14:39|0.017325
18:14:40|0.017325
18:14:41|0.017325
18:14:42|0.017325
18:14:43|0.017325
18:14:44|0.017325
18:14:45|0.017326
18:14:46|0.017326
18:14:47|0.017326
18:14:48|0.01732
18:14:50|0.01732
18:14:50|0.01732
18:14:52|0.01732
18:14:52|0.017325
18:14:54|0.017325
18:14:54|0.017325
18:14:55|0.017325
18:14:57|0.017325
18:14:57|0.017325
18:14:58|0.017325
18:14:59|0.017325
18:15:01|0.017325
18:15:02|0.017325
18:15:03|0.017325
18:15:05|0.017325
18:15:06|0.017324
18:15:07|0.017324
18:15:08|0.017324
18:15:09|0.017324
18:15:10|0.017325
18:15:11|0.017325
18:15:12|0.017325
18:15:13|0.017325
18:15:15|0.017325
18:15:16|0.017325
18:15:16|0.017323
18:15:17|0.017324
18:15:18|0.017324
18:15:19|0.017324
18:15:20|0.017324
18:15:21|0.017324
18:15:22|0.017324
18:15:23|0.017324
18:15:25|0.017324
18:15:25|0.017324
18:15:27|0.017324
18:15:28|0.017324
18:15:29|0.017324
18:15:30|0.017324
18:15:31|0.017324
18:15:32|0.017324
18:15:33|0.017324
18:15:35|0.017312
18:15:37|0.017312
18:15:37|0.017313
18:15:38|0.017314
18:15:39|0.017314
18:15:40|0.017314
18:15:41|0.017314
18:15:42|0.01731
18:15:43|0.017309
18:15:44|0.017309
18:15:45|0.017309
18:15:46|0.017309
18:15:48|0.017309
18:15:49|0.017311
18:15:50|0.01731
18:15:50|0.01731
18:15:51|0.01731
18:15:53|0.01731
18:15:54|0.01731
18:15:55|0.01731
18:15:56|0.01731
18:15:57|0.017309
18:15:58|0.017309
18:15:59|0.017308
18:16:00|0.017308
18:16:01|0.017308
18:16:03|0.017307
18:16:04|0.017306
18:16:04|0.017306
18:16:06|0.017306
18:16:07|0.017306
18:16:08|0.017306
18:16:09|0.017306
18:16:10|0.017306
18:16:11|0.017306
18:16:12|0.017306
18:16:13|0.017306
18:16:14|0.017306
18:16:15|0.01732
18:16:16|0.017303
18:16:17|0.017303
18:16:18|0.017303
18:16:19|0.017303
18:16:20|0.017303
18:16:21|0.017303
18:16:22|0.017303
18:16:23|0.017303
18:16:24|0.017303
18:16:25|0.017298
18:16:26|0.017298
18:16:27|0.017297
18:16:28|0.017298
18:16:29|0.017298
18:16:30|0.017298
18:16:31|0.017298
18:16:32|0.017298
18:16:33|0.017298
18:16:35|0.017298
18:16:35|0.017298
18:16:38|0.017298
18:16:38|0.017298
18:16:39|0.017298
18:16:40|0.017298
18:16:41|0.017299
18:16:42|0.017299
18:16:44|0.017299
18:16:45|0.017299
18:16:46|0.017299
18:16:47|0.0173
18:16:48|0.017302
18:16:49|0.017302
18:16:50|0.017301
18:16:51|0.017301
18:16:52|0.017301
18:16:53|0.017301
18:16:54|0.017301
18:16:55|0.017301
18:16:56|0.017301
18:16:57|0.017301
18:16:58|0.017299
18:16:59|0.017299
18:17:00|0.0173
18:17:01|0.0173
18:17:02|0.0173
18:17:03|0.0173
18:17:04|0.0173
18:17:05|0.0173
18:17:06|0.0173
18:17:07|0.017301
18:17:08|0.017301
18:17:09|0.017301
18:17:10|0.017301
18:17:11|0.017301
18:17:12|0.017301
18:17:13|0.017301
18:17:14|0.017301
18:17:15|0.017301
18:17:16|0.017301
18:17:17|0.017301
18:17:18|0.017307
18:17:19|0.017301
18:17:20|0.017301
18:17:21|0.017301
18:17:22|0.017301
18:17:23|0.017301
18:17:24|0.017301
18:17:25|0.017301
18:17:26|0.017301
18:17:27|0.017304
18:17:28|0.017304
18:17:29|0.017303
18:17:30|0.017303
18:17:31|0.017304
18:17:32|0.017304
18:17:33|0.017304
18:17:34|0.017304
18:17:36|0.017306
18:17:37|0.017306
18:17:39|0.017307
18:17:40|0.017307
18:17:40|0.017307
18:17:42|0.017306
18:17:43|0.017308
18:17:45|0.01731
18:17:46|0.01731
18:17:47|0.017312
18:17:48|0.017311
18:17:49|0.017312
18:17:50|0.017312
18:17:50|0.017312
18:17:52|0.017312
18:17:53|0.017312
18:17:55|0.017312
18:17:55|0.017312
18:17:56|0.017312
18:17:57|0.017315
18:17:58|0.017317
18:18:00|0.017317
18:18:00|0.017317
18:18:01|0.017317
18:18:03|0.017319
18:18:04|0.01732
18:18:05|0.017314
18:18:06|0.017306
18:18:07|0.017306
18:18:08|0.017306
18:18:09|0.017305
18:18:10|0.017305
18:18:12|0.017306
18:18:12|0.017306
18:18:13|0.017306
18:18:15|0.017302
18:18:16|0.017304
18:18:17|0.017304
18:18:17|0.017304
18:18:18|0.017307
18:18:20|0.017307
18:18:20|0.017307
18:18:22|0.017307
18:18:23|0.017306
18:18:24|0.017302
18:18:25|0.017302
18:18:26|0.017298
18:18:27|0.017298
18:18:28|0.017298
18:18:29|0.017298
18:18:30|0.017297
18:18:31|0.017297
18:18:32|0.017297
18:18:34|0.0173
18:18:35|0.0173
18:18:35|0.0173
18:18:37|0.0173
18:18:39|0.017298
18:18:40|0.017298
18:18:41|0.017298
18:18:43|0.017298
18:18:44|0.017298
18:18:45|0.017298
18:18:46|0.017298
18:18:47|0.017299
18:18:48|0.017299
18:18:49|0.017299
18:18:50|0.017299
18:18:51|0.017299
18:18:52|0.01731
18:18:53|0.01731
18:18:54|0.0173
18:18:56|0.017299
18:18:56|0.017291
18:18:57|0.01729
18:18:59|0.01729
18:19:00|0.01729
18:19:01|0.01729
18:19:02|0.01729
18:19:03|0.01729
18:19:04|0.01729
18:19:05|0.01729
18:19:06|0.01729
18:19:07|0.01729
18:19:08|0.01729
18:19:10|0.01729
18:19:12|0.01729
18:19:13|0.01729
18:19:14|0.017288
18:19:14|0.017288
18:19:16|0.017288
18:19:17|0.017288
18:19:18|0.017288
18:19:19|0.017288
18:19:20|0.017288
18:19:21|0.017286
18:19:22|0.017289
18:19:23|0.017289
18:19:24|0.017289
18:19:25|0.017289
18:19:26|0.017289
18:19:27|0.017289
18:19:28|0.017289
18:19:29|0.01729
18:19:30|0.01729
18:19:31|0.017289
18:19:32|0.017286
18:19:33|0.017286
18:19:34|0.017286
18:19:35|0.017286
18:19:36|0.017286
18:19:37|0.017286
18:19:39|0.017286
18:19:40|0.017287
18:19:40|0.017287
18:19:42|0.017287
18:19:44|0.017287
18:19:45|0.017287
18:19:45|0.017287
18:19:46|0.017286
18:19:48|0.017284
18:19:48|0.017284
18:19:49|0.01728
18:19:51|0.01728
18:19:52|0.017281
18:19:52|0.017281
18:19:53|0.017281
18:19:55|0.017281
18:19:56|0.017281
18:19:57|0.017283
18:19:58|0.017283
18:19:59|0.017283
18:20:00|0.017283
18:20:01|0.017283
18:20:03|0.017285
18:20:04|0.017288
18:20:05|0.017289
18:20:06|0.017289
18:20:07|0.017289
18:20:08|0.017289
18:20:09|0.017289
18:20:10|0.017289
18:20:12|0.017289
18:20:12|0.017289
18:20:13|0.017289
18:20:14|0.017289
18:20:15|0.017289
18:20:16|0.017289
18:20:18|0.017301
18:20:20|0.017301
18:20:20|0.017301
18:20:22|0.017292
18:20:22|0.017292
18:20:23|0.017292
18:20:24|0.017289
18:20:25|0.01729
18:20:27|0.01729
18:20:27|0.01729
18:20:28|0.01729
18:20:29|0.01729
18:20:30|0.017288
18:20:31|0.017287
18:20:32|0.017279
18:20:33|0.017279
18:20:34|0.017279
18:20:35|0.017276
18:20:36|0.017267
18:20:37|0.017267
18:20:39|0.017267
18:20:39|0.017267
18:20:42|0.017265
18:20:43|0.017265
18:20:44|0.017265
18:20:44|0.01726
18:20:46|0.017261
18:20:48|0.017261
18:20:49|0.017261
18:20:50|0.017261
18:20:51|0.01726
18:20:52|0.017261
18:20:53|0.017261
18:20:54|0.01726
18:20:55|0.017261
18:20:56|0.017262
18:20:57|0.017262
18:20:57|0.017265
18:20:59|0.017263
18:21:00|0.017263
18:21:01|0.017261
18:21:03|0.017261
18:21:04|0.017261
18:21:05|0.017261
18:21:06|0.017261
18:21:06|0.017261
18:21:08|0.017262
18:21:09|0.017265
18:21:09|0.017265
18:21:11|0.017265
18:21:12|0.017265
18:21:12|0.017264
18:21:14|0.017264
18:21:15|0.017264
18:21:17|0.017262
18:21:17|0.017264
18:21:18|0.017262
18:21:19|0.017262
18:21:20|0.017262
18:21:22|0.017262
18:21:23|0.017263
18:21:24|0.017263
18:21:25|0.017262
18:21:26|0.017262
18:21:27|0.017262
18:21:28|0.017262
18:21:29|0.017262
18:21:30|0.017262
18:21:31|0.017261
18:21:32|0.017261
18:21:33|0.017259
18:21:34|0.017262
18:21:35|0.017262
18:21:36|0.017262
18:21:37|0.017262
18:21:38|0.017262
18:21:39|0.017262
18:21:41|0.017262
18:21:42|0.017262
18:21:42|0.017262
18:21:44|0.017264
18:21:46|0.017267
18:21:46|0.017269
18:21:47|0.017269
18:21:48|0.017269
18:21:49|0.017269
18:21:51|0.017269
18:21:52|0.017269
18:21:53|0.017269
18:21:54|0.017269
18:21:56|0.017269
18:21:56|0.017269
18:21:58|0.017269
18:21:58|0.017269
18:22:00|0.017269
18:22:00|0.017269
18:22:01|0.017269
18:22:03|0.017269
18:22:03|0.017269
18:22:04|0.017268
18:22:05|0.017268
18:22:06|0.017267
18:22:08|0.017266
18:22:08|0.017267
18:22:10|0.017267
18:22:10|0.017267
18:22:12|0.017267
18:22:13|0.017267
18:22:14|0.017267
18:22:15|0.017267
18:22:16|0.017267
18:22:17|0.017267
18:22:18|0.017267
18:22:19|0.017267
18:22:20|0.017267
18:22:21|0.017268
18:22:22|0.017268
18:22:23|0.017268
18:22:24|0.017268
18:22:25|0.017268
18:22:26|0.017268
18:22:27|0.017268
18:22:28|0.017268
18:22:29|0.01727
18:22:30|0.01727
18:22:31|0.017271
18:22:32|0.017271
18:22:33|0.017272
18:22:34|0.017272
18:22:35|0.017272
18:22:36|0.017272
18:22:37|0.017272
18:22:38|0.017272
18:22:39|0.017272
18:22:40|0.01727
18:22:42|0.01727
18:22:43|0.01727
18:22:45|0.01727
18:22:46|0.017268
18:22:47|0.017268
18:22:47|0.017268
18:22:49|0.017268
18:22:50|0.017268
18:22:51|0.017268
18:22:52|0.017268
18:22:53|0.017268
18:22:54|0.017269
18:22:55|0.017269
18:22:56|0.017271
18:22:57|0.017274
18:22:58|0.017272
18:22:59|0.017273
18:23:00|0.017273
18:23:01|0.017275
18:23:02|0.017278
18:23:03|0.01728
18:23:04|0.017282
18:23:05|0.017282
18:23:06|0.017282
18:23:07|0.017282
18:23:08|0.017282
18:23:09|0.017282
18:23:10|0.017283
18:23:11|0.017284
18:23:12|0.017288
18:23:13|0.017283
18:23:14|0.017283
18:23:15|0.017283
18:23:16|0.017283
18:23:17|0.017283
18:23:19|0.017283
18:23:20|0.017287
18:23:21|0.017287
18:23:22|0.017289
18:23:23|0.017289
18:23:24|0.017289
18:23:25|0.01729
18:23:26|0.017291
18:23:27|0.017296
18:23:28|0.017292
18:23:29|0.017292
18:23:30|0.017292
18:23:31|0.017292
18:23:32|0.017293
18:23:33|0.017293
18:23:34|0.017293
18:23:35|0.017294
18:23:36|0.017294
18:23:37|0.017294
18:23:38|0.017294
18:23:39|0.017294
18:23:40|0.017294
18:23:41|0.017294
18:23:42|0.017295
18:23:44|0.017295
18:23:45|0.017295
18:23:45|0.017293
18:23:47|0.017295
18:23:47|0.017293
18:23:48|0.017293
18:23:51|0.017293
18:23:52|0.017293
18:23:54|0.017293
18:23:54|0.017293
18:23:55|0.017293
18:23:56|0.017293
18:23:58|0.017293
18:23:59|0.017293
18:24:00|0.017285
18:24:01|0.017285
18:24:01|0.017285
18:24:03|0.017294
18:24:04|0.017294
18:24:05|0.017281
18:24:06|0.017281
18:24:06|0.017281
18:24:07|0.017281
18:24:08|0.017286
18:24:10|0.017286
18:24:11|0.017286
18:24:12|0.017286
18:24:13|0.017286
18:24:13|0.017286
18:24:14|0.017286
18:24:16|0.017286
18:24:17|0.017286
18:24:18|0.017286
18:24:18|0.017289
18:24:20|0.017289
18:24:21|0.017291
18:24:22|0.017291
18:24:23|0.017291
18:24:24|0.017291
18:24:25|0.017291
18:24:26|0.017291
18:24:27|0.017291
18:24:27|0.017292
18:24:29|0.017294
18:24:30|0.017295
18:24:30|0.017295
18:24:31|0.017297
18:24:32|0.017298
18:24:34|0.017297
18:24:35|0.017298
18:24:35|0.017298
18:24:36|0.017298
18:24:38|0.017299
18:24:39|0.017299
18:24:39|0.017299
18:24:40|0.017299
18:24:42|0.017299
18:24:43|0.017299
18:24:44|0.017299
18:24:45|0.017299
18:24:46|0.017297
18:24:47|0.017297
18:24:49|0.017298
18:24:50|0.017298
18:24:51|0.017298
18:24:53|0.017297
18:24:53|0.017297
18:24:54|0.017298
18:24:56|0.017298
18:24:57|0.017298
18:24:58|0.017298
18:24:59|0.017298
18:25:00|0.017298
18:25:02|0.017298
18:25:03|0.017298
18:25:04|0.017298
18:25:05|0.017298
18:25:06|0.017296
18:25:07|0.017296
18:25:08|0.017298
18:25:09|0.017298
18:25:10|0.017298
18:25:11|0.017299
18:25:12|0.017298
18:25:13|0.017298
18:25:14|0.017298
18:25:15|0.017298
18:25:17|0.017297
18:25:18|0.017288
18:25:18|0.017282
18:25:19|0.017281
18:25:20|0.017282
18:25:21|0.017282
18:25:22|0.017281
18:25:24|0.017276
18:25:24|0.017275
18:25:25|0.017275
18:25:26|0.017275
18:25:28|0.017272
18:25:29|0.017272
18:25:29|0.017272
18:25:30|0.017272
18:25:31|0.017272
18:25:33|0.017272
18:25:33|0.017272
18:25:35|0.017272
18:25:36|0.017271
18:25:37|0.017271
18:25:38|0.017271
18:25:39|0.017271
18:25:40|0.017272
18:25:41|0.017272
18:25:42|0.017272
18:25:43|0.017276
18:25:45|0.017279
18:25:45|0.017279
18:25:47|0.017279
18:25:49|0.017279
18:25:49|0.017278
18:25:50|0.017278
18:25:51|0.017278
18:25:52|0.017278
18:25:53|0.017278
18:25:54|0.017278
18:25:55|0.017279
18:25:56|0.017279
18:25:57|0.017279
18:25:58|0.017279
18:25:59|0.017279
18:26:01|0.017279
18:26:01|0.017279
18:26:02|0.017279
18:26:03|0.017279
18:26:05|0.017279
18:26:05|0.017279
18:26:06|0.017279
18:26:07|0.017282
18:26:08|0.017282
18:26:09|0.017284
18:26:10|0.017283
18:26:11|0.017283
18:26:12|0.017286
18:26:13|0.017286
18:26:14|0.017286
18:26:15|0.017286
18:26:17|0.01729
18:26:19|0.01729
18:26:19|0.01729
18:26:20|0.017289
18:26:22|0.017289
18:26:22|0.017289
18:26:23|0.017289
18:26:24|0.017289
18:26:25|0.017286
18:26:26|0.017286
18:26:27|0.017287
18:26:29|0.017285
18:26:29|0.017285
18:26:31|0.017285
18:26:31|0.017285
18:26:32|0.017281
18:26:34|0.017281
18:26:35|0.017276
18:26:35|0.017276
18:26:36|0.017277
18:26:37|0.017277
18:26:38|0.017277
18:26:39|0.017279
18:26:40|0.017279
18:26:41|0.017279
18:26:42|0.017279
18:26:43|0.017283
18:26:44|0.017281
18:26:45|0.017286
18:26:47|0.017288
18:26:48|0.017288
18:26:49|0.017292
18:26:50|0.017292
18:26:51|0.017292
18:26:52|0.017292
18:26:53|0.017292
18:26:54|0.017292
18:26:55|0.017292
18:26:56|0.01729
18:26:57|0.01729
18:26:59|0.017292
18:27:00|0.017292
18:27:01|0.017292
18:27:02|0.017293
18:27:03|0.017293
18:27:04|0.017293
18:27:04|0.017293
18:27:07|0.017293
18:27:07|0.017294
18:27:08|0.017294
18:27:09|0.017293
18:27:10|0.017294
18:27:11|0.017294
18:27:13|0.017294
18:27:14|0.017292
18:27:15|0.017292
18:27:16|0.017292
18:27:17|0.017292
18:27:18|0.017292
18:27:20|0.017292
18:27:21|0.017292
18:27:21|0.017286
18:27:23|0.017287
18:27:24|0.017287
18:27:25|0.017286
18:27:26|0.017286
18:27:27|0.017286
18:27:28|0.017286
18:27:29|0.017286
18:27:30|0.017286
18:27:32|0.017289
18:27:33|0.017289
18:27:33|0.017289
18:27:35|0.017284
18:27:36|0.017284
18:27:36|0.017284
18:27:38|0.017284
18:27:39|0.017284
18:27:40|0.017284
18:27:41|0.017284
18:27:42|0.017283
18:27:44|0.01728
18:27:45|0.01728
18:27:46|0.01728
18:27:47|0.01728
18:27:48|0.017278
18:27:49|0.017278
18:27:49|0.017278
18:27:50|0.017278
18:27:51|0.017278
18:27:53|0.017278
18:27:55|0.017278
18:27:55|0.017279
18:27:56|0.017278
18:27:58|0.017278
18:27:58|0.017278
18:28:00|0.017277
18:28:01|0.017277
18:28:01|0.017277
18:28:03|0.017277
18:28:04|0.017277
18:28:05|0.017277
18:28:06|0.017276
18:28:06|0.017275
18:28:08|0.017275
18:28:09|0.017275
18:28:10|0.017275
18:28:11|0.017275
18:28:12|0.017275
18:28:13|0.017275
18:28:14|0.017274
18:28:15|0.017272
18:28:15|0.01727
18:28:17|0.017265
18:28:18|0.017265
18:28:19|0.017264
18:28:20|0.017264
18:28:21|0.017262
18:28:21|0.017258
18:28:23|0.017261
18:28:23|0.017261
18:28:25|0.017255
18:28:26|0.017253
18:28:28|0.017248
18:28:28|0.017246
18:28:29|0.017244
18:28:31|0.017241
18:28:32|0.01724
18:28:33|0.01724
18:28:34|0.01724
18:28:34|0.01724
18:28:35|0.017241
18:28:37|0.017241
18:28:37|0.017241
18:28:38|0.01724
18:28:40|0.01724
18:28:40|0.01724
18:28:42|0.01724
18:28:42|0.017242
18:28:44|0.017242
18:28:44|0.017235
18:28:46|0.017234
18:28:48|0.017233
18:28:48|0.017233
18:28:50|0.017233
18:28:51|0.017235
18:28:53|0.017235
18:28:54|0.017238
18:28:55|0.017238
18:28:56|0.017238
18:28:58|0.01724
18:28:58|0.017244
18:29:00|0.017244
18:29:01|0.017246
18:29:02|0.017246
18:29:02|0.017246
18:29:04|0.017246
18:29:06|0.017246
18:29:06|0.017246
18:29:08|0.017247
18:29:09|0.017249
18:29:10|0.017249
18:29:11|0.017249
18:29:12|0.01725
18:29:13|0.017256
18:29:14|0.017258
18:29:15|0.01726
18:29:17|0.017264
18:29:18|0.017266
18:29:19|0.017268
18:29:21|0.017278
18:29:21|0.017281
18:29:23|0.017282
18:29:24|0.017282
18:29:24|0.017282
18:29:25|0.017281
18:29:26|0.01728
18:29:28|0.017277
18:29:29|0.017279
18:29:30|0.017279
18:29:32|0.017284
18:29:32|0.017284
18:29:33|0.017285
18:29:34|0.017286
18:29:35|0.01729
18:29:37|0.017289
18:29:38|0.017282
18:29:39|0.017277
18:29:40|0.017282
18:29:41|0.017282
18:29:42|0.017276
18:29:43|0.01728
18:29:44|0.01728
18:29:45|0.017277
18:29:46|0.017279
18:29:47|0.01728
18:29:49|0.017278
18:29:51|0.017278
18:29:52|0.017278
18:29:53|0.017274
18:29:54|0.017274
18:29:55|0.017276
18:29:56|0.017276
18:29:57|0.017276
18:29:58|0.017276
18:29:59|0.017276
18:30:00|0.017277
18:30:01|0.01728
18:30:03|0.017285
18:30:03|0.017285
18:30:05|0.017285
18:30:05|0.017285
18:30:06|0.017286
18:30:08|0.017285
18:30:08|0.017282
18:30:10|0.017278
18:30:11|0.017282
18:30:12|0.017283
18:30:13|0.017286
18:30:14|0.017286
18:30:15|0.017286
18:30:16|0.017286
18:30:17|0.017285
18:30:18|0.017285
18:30:19|0.017285
18:30:20|0.017286
18:30:21|0.017284
18:30:22|0.017284
18:30:23|0.017284
18:30:24|0.017284
18:30:25|0.017284
18:30:26|0.01728
18:30:27|0.01728
18:30:28|0.01728
18:30:29|0.017287
18:30:30|0.017287
18:30:31|0.017287
18:30:32|0.017287
18:30:33|0.017287
18:30:34|0.017286
18:30:35|0.017286
18:30:36|0.017286
18:30:37|0.017286
18:30:38|0.017286
18:30:39|0.017286
18:30:40|0.017286
18:30:41|0.017286
18:30:42|0.017286
18:30:43|0.017285
18:30:44|0.017282
18:30:45|0.017276
18:30:46|0.017276
18:30:47|0.017276
18:30:49|0.017276
18:30:51|0.017276
18:30:52|0.017276
18:30:53|0.017276
18:30:54|0.017276
18:30:55|0.017276
18:30:56|0.017276
18:30:57|0.017276
18:30:59|0.017276
18:30:59|0.017278
18:31:01|0.017282
18:31:02|0.017282
18:31:04|0.017282
18:31:05|0.017282
18:31:06|0.017282
18:31:07|0.017282
18:31:08|0.017285
18:31:09|0.017285
18:31:10|0.017285
18:31:12|0.017285
18:31:13|0.017288
18:31:13|0.017289
18:31:15|0.017289
18:31:16|0.017288
18:31:17|0.017287
18:31:18|0.017286
18:31:20|0.01728
18:31:21|0.017282
18:31:21|0.017282
18:31:23|0.017282
18:31:24|0.017282
18:31:25|0.017282
18:31:26|0.017282
18:31:27|0.017282
18:31:28|0.017282
18:31:29|0.017282
18:31:30|0.017282
18:31:31|0.017282
18:31:32|0.017273
18:31:33|0.017273
18:31:35|0.017273
18:31:35|0.017273
18:31:36|0.017273
18:31:37|0.017273
18:31:38|0.017274
18:31:39|0.017274
18:31:41|0.017272
18:31:42|0.017271
18:31:43|0.01727
18:31:44|0.01727
18:31:44|0.01727
18:31:46|0.017268
18:31:47|0.017268
18:31:48|0.017268
18:31:49|0.017268
18:31:50|0.017266
18:31:51|0.017266
18:31:53|0.017266
18:31:54|0.017264
18:31:55|0.017264
18:31:56|0.017264
18:31:57|0.017264
18:31:58|0.017264
18:31:59|0.017264
18:32:00|0.017264
18:32:01|0.017263
18:32:02|0.017263
18:32:03|0.017263
18:32:04|0.017263
18:32:05|0.017263
18:32:06|0.017262
18:32:07|0.01726
18:32:09|0.017258
18:32:10|0.017258
18:32:10|0.017256
18:32:12|0.017254
18:32:13|0.017254
18:32:14|0.017251
18:32:15|0.017247
18:32:17|0.017247
18:32:19|0.017246
18:32:19|0.017246
18:32:20|0.017247
18:32:21|0.017247
18:32:23|0.017247
18:32:24|0.017247
18:32:24|0.017247
18:32:25|0.01725
18:32:27|0.017249
18:32:28|0.017245
18:32:29|0.017245
18:32:30|0.017245
18:32:31|0.017245
18:32:32|0.017245
18:32:33|0.017245
18:32:34|0.017245
18:32:34|0.017245
18:32:35|0.017248
18:32:36|0.017248
18:32:38|0.017248
18:32:38|0.017248
18:32:40|0.017248
18:32:42|0.017247
18:32:43|0.017246
18:32:44|0.017243
18:32:45|0.017239
18:32:45|0.01724
18:32:47|0.017239
18:32:48|0.017239
18:32:49|0.017239
18:32:50|0.017239
18:32:52|0.017242
18:32:53|0.017242
18:32:54|0.017247
18:32:56|0.017247
18:32:57|0.017247
18:32:59|0.017247
18:32:59|0.017245
18:33:01|0.017245
18:33:02|0.017245
18:33:03|0.017246
18:33:05|0.017246
18:33:05|0.017246
18:33:07|0.017245
18:33:07|0.017245
18:33:10|0.017245
18:33:10|0.017245
18:33:11|0.017245
18:33:12|0.017245
18:33:14|0.017245
18:33:14|0.017245
18:33:15|0.017248
18:33:16|0.017248
18:33:17|0.017248
18:33:18|0.017247
18:33:19|0.017247
18:33:20|0.017245
18:33:21|0.017245
18:33:22|0.017245
18:33:24|0.017245
18:33:24|0.017245
18:33:25|0.017245
18:33:27|0.017245
18:33:27|0.017245
18:33:29|0.017245
18:33:29|0.017245
18:33:30|0.017245
18:33:32|0.017246
18:33:32|0.017247
18:33:33|0.01725
18:33:34|0.017252
18:33:35|0.017252
18:33:37|0.017252
18:33:37|0.017252
18:33:39|0.017252
18:33:39|0.017252
18:33:40|0.017252
18:33:41|0.017252
18:33:42|0.017252
18:33:44|0.017252
18:33:45|0.017252
18:33:46|0.017252
18:33:47|0.017253
18:33:48|0.017253
18:33:49|0.017253
18:33:50|0.017252
18:33:51|0.017252
18:33:53|0.017252
18:33:55|0.017252
18:33:55|0.017252
18:33:56|0.017258
18:33:58|0.017256
18:33:59|0.017256
18:34:00|0.017252
18:34:01|0.017252
18:34:03|0.017252
18:34:04|0.017252
18:34:05|0.017252
18:34:06|0.017256
18:34:07|0.017253
18:34:08|0.017253
18:34:09|0.017253
18:34:10|0.017253
18:34:11|0.017254
18:34:13|0.017254
18:34:14|0.017252
18:34:15|0.017252
18:34:16|0.017252
18:34:17|0.017252
18:34:18|0.017252
18:34:19|0.017252
18:34:20|0.017252
18:34:22|0.017252
18:34:22|0.017252
18:34:24|0.017252
18:34:24|0.017252
18:34:26|0.017252
18:34:27|0.017256
18:34:28|0.017256
18:34:29|0.017253
18:34:30|0.017252
18:34:30|0.017252
18:34:31|0.017252
18:34:34|0.017252
18:34:34|0.017252
18:34:35|0.017252
18:34:36|0.017255
18:34:37|0.017254
18:34:38|0.017253
18:34:39|0.017253
18:34:40|0.017253
18:34:41|0.017253
18:34:42|0.017253
18:34:43|0.017254
18:34:44|0.017258
18:34:45|0.017262
18:34:46|0.017262
18:34:47|0.017268
18:34:48|0.017268
18:34:49|0.017268
18:34:50|0.017268
18:34:51|0.017278
18:34:53|0.017278
18:34:53|0.017278
18:34:56|0.017278
18:34:56|0.017279
18:34:57|0.017279
18:34:58|0.017279
18:35:01|0.017282
18:35:01|0.017282
18:35:02|0.017282
18:35:04|0.017279
18:35:04|0.017279
18:35:05|0.017279
18:35:06|0.01728
18:35:07|0.017279
18:35:08|0.017279
18:35:09|0.017277
18:35:10|0.017273
18:35:11|0.017273
18:35:12|0.017273
18:35:13|0.017273
18:35:14|0.017273
18:35:15|0.017273
18:35:16|0.017273
18:35:17|0.017273
18:35:18|0.017273
18:35:19|0.017273
18:35:20|0.017273
18:35:21|0.017273
18:35:22|0.017273
18:35:23|0.017272
18:35:24|0.017272
18:35:25|0.017272
18:35:26|0.017272
18:35:27|0.017272
18:35:28|0.017272
18:35:29|0.017272
18:35:30|0.017272
18:35:31|0.017272
18:35:32|0.017273
18:35:33|0.017273
18:35:34|0.017273
18:35:35|0.017273
18:35:36|0.017272
18:35:37|0.017272
18:35:38|0.017272
18:35:39|0.017272
18:35:40|0.017272
18:35:41|0.017272
18:35:43|0.017271
18:35:43|0.017271
18:35:44|0.017271
18:35:46|0.017271
18:35:48|0.017272
18:35:48|0.017272
18:35:49|0.017272
18:35:50|0.017272
18:35:51|0.017272
18:35:52|0.017272
18:35:54|0.017272
18:35:55|0.017267
18:35:56|0.017265
18:35:57|0.017265
18:35:58|0.017262
18:35:59|0.017262
18:36:00|0.017263
18:36:01|0.017261
18:36:02|0.017261
18:36:03|0.017266
18:36:05|0.017262
18:36:07|0.017259
18:36:07|0.017259
18:36:08|0.017259
18:36:09|0.017263
18:36:10|0.017267
18:36:11|0.01727
18:36:12|0.01727
18:36:13|0.01727
18:36:14|0.01727
18:36:15|0.01727
18:36:17|0.017274
18:36:18|0.017274
18:36:19|0.017274
18:36:20|0.017272
18:36:21|0.017276
18:36:22|0.017277
18:36:24|0.017277
18:36:25|0.017277
18:36:26|0.017277
18:36:27|0.017277
18:36:28|0.017277
18:36:29|0.01728
18:36:30|0.017283
18:36:31|0.017283
18:36:32|0.017283
18:36:33|0.017282
18:36:34|0.017282
18:36:35|0.017283
18:36:36|0.017285
18:36:37|0.017286
18:36:38|0.01729
18:36:39|0.017291
18:36:40|0.017292
18:36:41|0.017294
18:36:42|0.017294
18:36:43|0.017294
18:36:44|0.01729
18:36:45|0.017292
18:36:46|0.017292
18:36:47|0.017292
18:36:48|0.017292
18:36:49|0.017292
18:36:50|0.017292
18:36:51|0.017292
18:36:52|0.017292
18:36:53|0.017294
18:36:54|0.017294
18:36:55|0.017294
18:36:56|0.017292
18:36:57|0.017292
18:36:58|0.017292
18:37:00|0.017292
18:37:02|0.017285
18:37:02|0.017288
18:37:03|0.017288
18:37:05|0.017284
18:37:06|0.017284
18:37:07|0.017284
18:37:08|0.017284
18:37:08|0.017284
18:37:09|0.017284
18:37:10|0.017284
18:37:12|0.017278
18:37:13|0.017278
18:37:14|0.017278
18:37:15|0.017278
18:37:16|0.017278
18:37:17|0.017277
18:37:18|0.017277
18:37:19|0.017276
18:37:21|0.017275
18:37:22|0.017275
18:37:23|0.017275
18:37:24|0.017275
18:37:25|0.017275
18:37:26|0.017275
18:37:27|0.017275
18:37:28|0.017276
18:37:29|0.017276
18:37:30|0.017276
18:37:31|0.017276
18:37:32|0.017276
18:37:33|0.017275
18:37:34|0.017275
18:37:35|0.017275
18:37:36|0.017275
18:37:37|0.017275
18:37:38|0.017275
18:37:39|0.017275
18:37:40|0.017275
18:37:41|0.017275
18:37:42|0.017274
18:37:43|0.017274
18:37:44|0.017274
18:37:45|0.017269
18:37:46|0.017266
18:37:47|0.017266
18:37:48|0.017264
18:37:49|0.017262
18:37:50|0.017262
18:37:51|0.017262
18:37:52|0.017262
18:37:53|0.017261
18:37:54|0.017261
18:37:55|0.017261
18:37:56|0.017261
18:37:57|0.017261
18:37:58|0.017261
18:37:59|0.017261
18:38:00|0.017261
18:38:02|0.017261
18:38:03|0.017261
18:38:04|0.01726
18:38:05|0.01726
18:38:06|0.01726
18:38:07|0.017263
18:38:08|0.017263
18:38:09|0.017263
18:38:10|0.017263
18:38:12|0.017258
18:38:13|0.017258
18:38:14|0.017258
18:38:15|0.017259
18:38:15|0.017259
18:38:17|0.017258
18:38:17|0.017258
18:38:19|0.017258
18:38:19|0.017258
18:38:20|0.017258
18:38:22|0.017258
18:38:22|0.017258
18:38:24|0.017258
18:38:25|0.017258
18:38:26|0.017258
18:38:27|0.017258
18:38:27|0.017258
18:38:29|0.017258
18:38:29|0.017258
18:38:32|0.017258
18:38:32|0.017258
18:38:33|0.017257
18:38:34|0.017257
18:38:35|0.017257
18:38:36|0.017257
18:38:37|0.017257
18:38:38|0.017257
18:38:39|0.017257
18:38:40|0.017257
18:38:42|0.017256
18:38:43|0.017256
18:38:44|0.017256
18:38:44|0.017256
18:38:46|0.017256
18:38:46|0.017256
18:38:47|0.017256
18:38:49|0.017256
18:38:50|0.017256
18:38:50|0.017254
18:38:53|0.01725
18:38:53|0.01725
18:38:54|0.01725
18:38:55|0.01725
18:38:56|0.017252
18:38:58|0.017252
18:38:59|0.017252
18:39:00|0.017252
18:39:01|0.017248
18:39:03|0.017248
18:39:05|0.017251
18:39:05|0.017251
18:39:07|0.017251
18:39:08|0.017251
18:39:08|0.017251
18:39:10|0.017251
18:39:11|0.017251
18:39:12|0.017251
18:39:13|0.017251
18:39:14|0.017251
18:39:14|0.017251
18:39:16|0.017251
18:39:17|0.017251
18:39:18|0.017251
18:39:19|0.017251
18:39:20|0.017251
18:39:21|0.017251
18:39:23|0.017249
18:39:23|0.017254
18:39:25|0.017254
18:39:26|0.017254
18:39:27|0.017257
18:39:28|0.017255
18:39:29|0.017255
18:39:30|0.017255
18:39:31|0.017255
18:39:32|0.017255
18:39:33|0.017259
18:39:34|0.017259
18:39:35|0.017259
18:39:36|0.017259
18:39:37|0.017259
18:39:38|0.017256
18:39:39|0.017256
18:39:40|0.017256
18:39:41|0.017256
18:39:42|0.017256
18:39:43|0.017256
18:39:44|0.017259
18:39:45|0.017258
18:39:46|0.017258
18:39:47|0.017258
18:39:48|0.017257
18:39:49|0.017257
18:39:50|0.017258
18:39:51|0.017258
18:39:52|0.017258
18:39:53|0.017257
18:39:54|0.017257
18:39:55|0.017257
18:39:56|0.017257
18:39:58|0.017259
18:40:00|0.01726
18:40:01|0.01726
18:40:01|0.01726
18:40:02|0.01726
18:40:04|0.01726
18:40:05|0.01726
18:40:05|0.017256
18:40:06|0.017256
18:40:07|0.017256
18:40:09|0.017258
18:40:10|0.017258
18:40:11|0.017258
18:40:12|0.017258
18:40:13|0.017259
18:40:14|0.017259
18:40:15|0.017259
18:40:17|0.017259
18:40:18|0.017259
18:40:19|0.017259
18:40:19|0.01725
18:40:20|0.01725
18:40:22|0.017256
18:40:23|0.017256
18:40:24|0.017256
18:40:25|0.017256
18:40:25|0.017256
18:40:26|0.017255
18:40:28|0.017255
18:40:29|0.017255
18:40:29|0.017255
18:40:31|0.017255
18:40:32|0.017255
18:40:33|0.017255
18:40:33|0.017255
18:40:34|0.017255
18:40:36|0.017255
18:40:36|0.017256
18:40:38|0.017256
18:40:39|0.017256
18:40:40|0.017255
18:40:41|0.017255
18:40:42|0.017255
18:40:42|0.017255
18:40:44|0.017255
18:40:45|0.017255
18:40:46|0.017255
18:40:47|0.017255
18:40:48|0.017255
18:40:49|0.017252
18:40:50|0.017255
18:40:51|0.017255
18:40:52|0.017256
18:40:53|0.017256
18:40:54|0.017256
18:40:55|0.017256
18:40:56|0.017256
18:40:57|0.017256
18:40:59|0.017256
18:41:01|0.017256
18:41:02|0.017256
18:41:03|0.017256
18:41:04|0.017256
18:41:05|0.017256
18:41:07|0.017256
18:41:07|0.017256
18:41:08|0.017256
18:41:11|0.017256
18:41:12|0.017256
18:41:13|0.017256
18:41:14|0.017256
18:41:15|0.017256
18:41:17|0.017256
18:41:18|0.017256
18:41:19|0.017256
18:41:20|0.017256
18:41:21|0.017256
18:41:22|0.017259
18:41:23|0.017258
18:41:24|0.017258
18:41:25|0.017253
18:41:26|0.017253
18:41:27|0.017253
18:41:28|0.017253
18:41:29|0.017253
18:41:30|0.017253
18:41:31|0.017251
18:41:32|0.017253
18:41:33|0.017254
18:41:34|0.017254
18:41:35|0.017253
18:41:36|0.017253
18:41:37|0.017253
18:41:38|0.017253
18:41:39|0.017253
18:41:40|0.017254
18:41:41|0.017254
18:41:42|0.017252
18:41:43|0.017252
18:41:44|0.017252
18:41:45|0.017252
18:41:46|0.017246
18:41:47|0.017246
18:41:48|0.017245
18:41:49|0.017245
18:41:50|0.017247
18:41:51|0.017247
18:41:52|0.017248
18:41:53|0.017244
18:41:54|0.017248
18:41:55|0.017248
18:41:56|0.017248
18:41:57|0.017248
18:41:58|0.017248
18:41:59|0.017254
18:42:01|0.017254
18:42:03|0.017251
18:42:04|0.01725
18:42:04|0.01725
18:42:05|0.01725
18:42:07|0.017249
18:42:07|0.01725
18:42:09|0.01725
18:42:10|0.017244
18:42:11|0.017244
18:42:12|0.017244
18:42:13|0.017244
18:42:14|0.017245
18:42:15|0.017246
18:42:16|0.017254
18:42:17|0.017247
18:42:18|0.01725
18:42:19|0.01725
18:42:20|0.01725
18:42:21|0.01725
18:42:22|0.01725
18:42:23|0.01725
18:42:24|0.01725
18:42:25|0.01725
18:42:26|0.017252
18:42:27|0.017252
18:42:28|0.017252
18:42:30|0.017252
18:42:32|0.017252
18:42:32|0.017252
18:42:33|0.017255
18:42:34|0.017255
18:42:35|0.017255
18:42:36|0.01726
18:42:37|0.01726
18:42:38|0.01726
18:42:39|0.01726
18:42:41|0.01726
18:42:41|0.01726
18:42:43|0.01726
18:42:44|0.01726
18:42:45|0.01726
18:42:46|0.01726
18:42:47|0.017258
18:42:49|0.017256
18:42:50|0.017256
18:42:51|0.017262
18:42:52|0.017262
18:42:52|0.017262
18:42:54|0.017255
18:42:54|0.017255
18:42:55|0.017255
18:42:56|0.017255
18:42:57|0.017255
18:42:58|0.017255
18:43:00|0.017255
18:43:02|0.017255
18:43:02|0.017255
18:43:04|0.017255
18:43:06|0.017253
18:43:08|0.017255
18:43:08|0.017255
18:43:09|0.017252
18:43:10|0.017252
18:43:11|0.017252
18:43:13|0.017251
18:43:13|0.017251
18:43:14|0.017251
18:43:15|0.017253
18:43:16|0.017262
18:43:17|0.017262
18:43:19|0.017262
18:43:20|0.017261
18:43:21|0.017261
18:43:22|0.017261
18:43:23|0.017262
18:43:25|0.017266
18:43:26|0.017265
18:43:27|0.017265
18:43:28|0.017261
18:43:29|0.017259
18:43:30|0.017257
18:43:31|0.017259
18:43:32|0.017259
18:43:33|0.017259
18:43:34|0.017259
18:43:35|0.017259
18:43:36|0.017259
18:43:37|0.017259
18:43:38|0.017258
18:43:39|0.017258
18:43:40|0.017258
18:43:41|0.017258
18:43:42|0.017258
18:43:43|0.017258
18:43:44|0.017258
18:43:45|0.017258
18:43:46|0.017258
18:43:47|0.017258
18:43:48|0.017258
18:43:49|0.017259
18:43:50|0.017259
18:43:51|0.017259
18:43:52|0.017259
18:43:53|0.017259
18:43:54|0.017259
18:43:55|0.017259
18:43:56|0.017259
18:43:57|0.017261
18:43:58|0.017261
18:43:59|0.017261
18:44:00|0.017261
18:44:02|0.017261
18:44:04|0.017261
18:44:05|0.017264
18:44:07|0.017266
18:44:07|0.017266
18:44:09|0.017268
18:44:09|0.017268
18:44:10|0.017265
18:44:13|0.017265
18:44:13|0.017265
18:44:15|0.017265
18:44:17|0.017265
18:44:17|0.017265
18:44:19|0.017264
18:44:20|0.017264
18:44:21|0.017264
18:44:22|0.017264
18:44:23|0.017264
18:44:24|0.017264
18:44:25|0.017264
18:44:26|0.017264
18:44:27|0.017264
18:44:28|0.017264
18:44:29|0.017264
18:44:30|0.017247
18:44:32|0.017247
18:44:32|0.017247
18:44:33|0.017247
18:44:34|0.017247
18:44:36|0.017247
18:44:37|0.017247
18:44:38|0.017247
18:44:38|0.017247
18:44:40|0.017246
18:44:40|0.017246
18:44:42|0.017246
18:44:42|0.017246
18:44:43|0.017247
18:44:44|0.017247
18:44:45|0.017247
18:44:46|0.017247
18:44:48|0.017244
18:44:48|0.017244
18:44:49|0.017244
18:44:50|0.017244
18:44:51|0.017244
18:44:52|0.017244
18:44:54|0.017244
18:44:54|0.017244
18:44:56|0.017244
18:44:56|0.017244
18:44:57|0.017244
18:44:59|0.017244
18:44:59|0.017244
18:45:00|0.017244
18:45:01|0.017244
18:45:02|0.017244
18:45:04|0.017244
18:45:05|0.017244
18:45:06|0.017247
18:45:07|0.017247
18:45:09|0.017247
18:45:10|0.017247
18:45:11|0.017247
18:45:12|0.017247
18:45:12|0.017247
18:45:14|0.017247
18:45:15|0.017247
18:45:16|0.017247
18:45:16|0.017247
18:45:17|0.017247
18:45:18|0.017247
18:45:20|0.017247
18:45:21|0.017248
18:45:22|0.017248
18:45:23|0.017249
18:45:24|0.017249
18:45:25|0.017249
18:45:26|0.017249
18:45:27|0.017253
18:45:28|0.017247
18:45:29|0.017253
18:45:30|0.017253
18:45:31|0.017253
18:45:32|0.017253
18:45:33|0.017253
18:45:34|0.017249
18:45:35|0.017242
18:45:36|0.017238
18:45:37|0.017238
18:45:38|0.017238
18:45:39|0.017237
18:45:40|0.017238
18:45:41|0.017238
18:45:42|0.017238
18:45:43|0.017238
18:45:44|0.017238
18:45:45|0.017239
18:45:46|0.017239
18:45:47|0.017239
18:45:48|0.017239
18:45:49|0.017239
18:45:50|0.017239
18:45:51|0.017239
18:45:52|0.017239
18:45:53|0.017239
18:45:54|0.017239
18:45:56|0.01725
18:45:57|0.01725
18:45:58|0.01725
18:45:59|0.01725
18:45:59|0.017248
18:46:01|0.017248
18:46:01|0.017249
18:46:03|0.017249
18:46:03|0.017252
18:46:06|0.017255
18:46:07|0.017255
18:46:08|0.017255
18:46:10|0.017253
18:46:11|0.017253
18:46:11|0.017253
18:46:12|0.017253
18:46:14|0.017253
18:46:16|0.017253
18:46:16|0.017253
18:46:18|0.017253
18:46:19|0.017253
18:46:20|0.017253
18:46:21|0.017253
18:46:22|0.017253
18:46:23|0.017253
18:46:24|0.017253
18:46:25|0.017253
18:46:26|0.017256
18:46:27|0.017256
18:46:28|0.017256
18:46:29|0.017256
18:46:30|0.017256
18:46:31|0.017257
18:46:32|0.017257
18:46:33|0.017257
18:46:34|0.017257
18:46:35|0.017257
18:46:36|0.017257
18:46:37|0.017256
18:46:38|0.017257
18:46:39|0.017257
18:46:40|0.017257
18:46:41|0.017257
18:46:42|0.017257
18:46:43|0.017257
18:46:44|0.017257
18:46:45|0.017257
18:46:46|0.017257
18:46:47|0.017257
18:46:48|0.017256
18:46:49|0.017256
18:46:50|0.017257
18:46:51|0.017258
18:46:52|0.017258
18:46:53|0.017258
18:46:54|0.017258
18:46:55|0.017258
18:46:56|0.017258
18:46:57|0.017258
18:46:58|0.017258
18:46:59|0.017258
18:47:00|0.017261
18:47:01|0.01726
18:47:02|0.01726
18:47:03|0.017261
18:47:05|0.017261
18:47:07|0.017264
18:47:08|0.017265
18:47:09|0.017265
18:47:10|0.017265
18:47:12|0.017265
18:47:13|0.017265
18:47:14|0.017265
18:47:14|0.017265
18:47:15|0.017265
18:47:17|0.017265
18:47:18|0.017267
18:47:18|0.017268
18:47:20|0.017268
18:47:21|0.017268
18:47:22|0.017268
18:47:22|0.017268
18:47:24|0.017269
18:47:25|0.01727
18:47:26|0.017271
18:47:27|0.017272
18:47:28|0.017273
18:47:30|0.017273
18:47:30|0.017274
18:47:32|0.017274
18:47:32|0.017274
18:47:33|0.017274
18:47:35|0.017274
18:47:36|0.017274
18:47:37|0.017274
18:47:39|0.017274
18:47:40|0.017274
18:47:41|0.017274
18:47:41|0.017274
18:47:43|0.017274
18:47:44|0.017274
18:47:45|0.017274
18:47:46|0.017274
18:47:47|0.017272
18:47:48|0.017269
18:47:48|0.01727
18:47:49|0.01727
18:47:50|0.01727
18:47:51|0.01727
18:47:53|0.01727
18:47:54|0.017264
18:47:54|0.017264
18:47:56|0.017266
18:47:56|0.017266
18:47:58|0.017266
18:47:59|0.017271
18:47:59|0.017271
18:48:01|0.017271
18:48:02|0.017271
18:48:03|0.01727
18:48:04|0.01727
18:48:05|0.017274
18:48:07|0.017274
18:48:09|0.017274
18:48:10|0.017274
18:48:11|0.017274
18:48:12|0.017274
18:48:13|0.017274
18:48:14|0.017274
18:48:15|0.017274
18:48:16|0.017274
18:48:18|0.017272
18:48:19|0.017272
18:48:19|0.017272
18:48:21|0.017271
18:48:22|0.017271
18:48:23|0.017271
18:48:23|0.017271
18:48:25|0.017271
18:48:25|0.017272
18:48:26|0.017274
18:48:28|0.017273
18:48:28|0.017273
18:48:30|0.017273
18:48:31|0.017273
18:48:32|0.017273
18:48:32|0.017273
18:48:34|0.017273
18:48:35|0.017273
18:48:36|0.017269
18:48:37|0.017269
18:48:38|0.017269
18:48:39|0.017269
18:48:40|0.017269
18:48:41|0.017269
18:48:41|0.017271
18:48:43|0.01727
18:48:44|0.01727
18:48:44|0.01727
18:48:45|0.017271
18:48:46|0.01728
18:48:48|0.01728
18:48:48|0.01728
18:48:50|0.017271
18:48:51|0.017271
18:48:53|0.017271
18:48:53|0.017271
18:48:55|0.017271
18:48:56|0.017271
18:48:56|0.017271
18:48:58|0.017271
18:48:59|0.017271
18:49:00|0.017271
18:49:01|0.017271
18:49:01|0.017271
18:49:02|0.017272
18:49:04|0.017272
18:49:06|0.017272
18:49:07|0.017273
18:49:08|0.017273
18:49:09|0.017274
18:49:10|0.017274
18:49:12|0.017274
18:49:12|0.017274
18:49:13|0.017274
18:49:15|0.017274
18:49:16|0.017274
18:49:17|0.017274
18:49:17|0.017269
18:49:19|0.017269
18:49:19|0.017269
18:49:21|0.017274
18:49:22|0.017272
18:49:22|0.017272
18:49:23|0.017272
18:49:24|0.017275
18:49:26|0.017279
18:49:27|0.017279
18:49:29|0.017279
18:49:29|0.017279
18:49:30|0.017279
18:49:31|0.017279
18:49:32|0.017279
18:49:33|0.017279
18:49:34|0.017279
18:49:35|0.017279
18:49:36|0.017279
18:49:38|0.017279
18:49:38|0.017274
18:49:39|0.017274
18:49:41|0.017271
18:49:42|0.017271
18:49:43|0.017271
18:49:44|0.017271
18:49:45|0.017271
18:49:46|0.017275
18:49:47|0.017275
18:49:48|0.017275
18:49:49|0.017275
18:49:50|0.017275
18:49:52|0.017276
18:49:53|0.017278
18:49:54|0.017278
18:49:55|0.017278
18:49:56|0.017278
18:49:57|0.017278
18:49:58|0.017277
18:49:59|0.017277
18:50:01|0.01728
18:50:01|0.017281
18:50:02|0.017282
18:50:03|0.017285
18:50:04|0.017285
18:50:06|0.017285
18:50:06|0.017285
18:50:07|0.017286
18:50:09|0.017286
18:50:10|0.017286
18:50:11|0.017286
18:50:13|0.017277
18:50:14|0.017277
18:50:15|0.017277
18:50:16|0.017277
18:50:17|0.017277
18:50:18|0.017275
18:50:19|0.017275
18:50:20|0.017275
18:50:20|0.017279
18:50:22|0.017279
18:50:23|0.017279
18:50:24|0.017279
18:50:25|0.017279
18:50:26|0.017279
18:50:27|0.017279
18:50:28|0.017279
18:50:29|0.01728
18:50:30|0.01728
18:50:32|0.01728
18:50:32|0.01728
18:50:34|0.01728
18:50:35|0.01728
18:50:36|0.01728
18:50:37|0.01728
18:50:38|0.01728
18:50:39|0.01728
18:50:40|0.01728
18:50:41|0.01728
18:50:42|0.01728
18:50:43|0.01728
18:50:44|0.01728
18:50:45|0.01728
18:50:46|0.01728
18:50:47|0.01728
18:50:48|0.01728
18:50:50|0.01728
18:50:51|0.01728
18:50:52|0.01728
18:50:52|0.01728
18:50:54|0.01728
18:50:54|0.01728
18:50:55|0.01728
18:50:56|0.017281
18:50:57|0.017281
18:50:59|0.017281
18:51:00|0.017281
18:51:00|0.017281
18:51:02|0.017281
18:51:03|0.017281
18:51:04|0.017281
18:51:04|0.017281
18:51:05|0.017281
18:51:06|0.01728
18:51:07|0.01728
18:51:08|0.01728
18:51:09|0.017281
18:51:11|0.017281
18:51:12|0.017281
18:51:13|0.017281
18:51:14|0.017285
18:51:15|0.017285
18:51:16|0.017285
18:51:17|0.017285
18:51:18|0.017281
18:51:19|0.01728
18:51:21|0.01728
18:51:22|0.01728
18:51:23|0.01728
18:51:24|0.01728
18:51:25|0.01728
18:51:26|0.01728
18:51:26|0.01728
18:51:28|0.01728
18:51:29|0.01728
18:51:30|0.01728
18:51:31|0.01728
18:51:32|0.01728
18:51:32|0.01728
18:51:34|0.01728
18:51:35|0.01728
18:51:36|0.01728
18:51:37|0.01728
18:51:38|0.01728
18:51:39|0.01728
18:51:40|0.017276
18:51:42|0.017276
18:51:43|0.017276
18:51:45|0.017276
18:51:45|0.017279
18:51:46|0.017279
18:51:47|0.017279
18:51:48|0.017279
18:51:49|0.017279
18:51:50|0.017279
18:51:51|0.017279
18:51:52|0.017279
18:51:53|0.017279
18:51:54|0.017279
18:51:55|0.017279
18:51:56|0.017279
18:51:57|0.017279
18:51:58|0.017279
18:51:59|0.017279
18:52:00|0.017279
18:52:01|0.017279
18:52:02|0.017279
18:52:03|0.017279
18:52:05|0.017279
18:52:06|0.017279
18:52:07|0.017279
18:52:08|0.017274
18:52:09|0.017274
18:52:11|0.017274
18:52:11|0.017274
18:52:13|0.017274
18:52:14|0.017275
18:52:15|0.017273
18:52:17|0.017273
18:52:18|0.017273
18:52:19|0.017273
18:52:19|0.017273
18:52:20|0.017273
18:52:22|0.017273
18:52:23|0.017273
18:52:23|0.017272
18:52:25|0.017272
18:52:26|0.01727
18:52:27|0.01727
18:52:27|0.01727
18:52:29|0.01727
18:52:30|0.01727
18:52:31|0.017269
18:52:32|0.017268
18:52:32|0.017268
18:52:34|0.017268
18:52:34|0.017268
18:52:35|0.017268
18:52:37|0.017268
18:52:38|0.017268
18:52:39|0.017271
18:52:40|0.017277
18:52:41|0.017277
18:52:42|0.017277
18:52:44|0.01728
18:52:45|0.017281
18:52:46|0.017281
18:52:46|0.017282
18:52:48|0.017282
18:52:49|0.017282
18:52:50|0.017282
18:52:51|0.017282
18:52:52|0.017282
18:52:53|0.017284
18:52:54|0.017284
18:52:55|0.017286
18:52:56|0.017286
18:52:56|0.017286
18:52:58|0.017286
18:52:59|0.017284
18:52:59|0.017284
18:53:01|0.017287
18:53:02|0.017287
18:53:03|0.017287
18:53:04|0.017286
18:53:05|0.017286
18:53:06|0.017286
18:53:08|0.017288
18:53:08|0.017288
18:53:09|0.017288
18:53:11|0.017288
18:53:13|0.017288
18:53:14|0.017288
18:53:16|0.017287
18:53:16|0.017288
18:53:18|0.017288
18:53:19|0.017288
18:53:21|0.017288
18:53:21|0.017286
18:53:22|0.017286
18:53:23|0.017286
18:53:25|0.017286
18:53:26|0.017286
18:53:27|0.017286
18:53:27|0.017286
18:53:28|0.017286
18:53:30|0.017286
18:53:31|0.017286
18:53:32|0.017286
18:53:33|0.017286
18:53:34|0.017284
18:53:35|0.017284
18:53:36|0.017282
18:53:37|0.017282
18:53:38|0.017282
18:53:39|0.017282
18:53:40|0.017283
18:53:42|0.017283
18:53:43|0.017283
18:53:44|0.017283
18:53:45|0.017283
18:53:46|0.017283
18:53:47|0.017283
18:53:48|0.017282
18:53:49|0.017282
18:53:50|0.017282
18:53:51|0.01728
18:53:52|0.01728
18:53:53|0.01728
18:53:54|0.01728
18:53:55|0.01728
18:53:56|0.017278
18:53:57|0.017278
18:53:58|0.017278
18:53:59|0.017278
18:54:00|0.017278
18:54:01|0.017279
18:54:03|0.017277
18:54:03|0.017277
18:54:05|0.017277
18:54:06|0.017277
18:54:07|0.017277
18:54:08|0.017277
18:54:08|0.017276
18:54:09|0.017274
18:54:11|0.017274
18:54:13|0.017274
18:54:13|0.017268
18:54:14|0.017268
18:54:16|0.017268
18:54:18|0.017268
18:54:19|0.017268
18:54:20|0.017268
18:54:21|0.017268
18:54:22|0.017268
18:54:23|0.017268
18:54:24|0.017262
18:54:25|0.017267
18:54:26|0.017267
18:54:27|0.017267
18:54:28|0.017267
18:54:29|0.017267
18:54:29|0.017269
18:54:31|0.017269
18:54:32|0.017269
18:54:33|0.017268
18:54:34|0.017265
18:54:35|0.017265
18:54:37|0.017265
18:54:38|0.017266
18:54:38|0.017265
18:54:39|0.017265
18:54:40|0.017265
18:54:41|0.017265
18:54:42|0.017264
18:54:43|0.017264
18:54:44|0.017264
18:54:45|0.017264
18:54:47|0.017264
18:54:48|0.017264
18:54:49|0.017264
18:54:50|0.017264
18:54:51|0.017264
18:54:52|0.017265
18:54:53|0.017265
18:54:54|0.017267
18:54:55|0.017267
18:54:57|0.017267
18:54:58|0.017267
18:54:59|0.017266
18:55:00|0.017266
18:55:00|0.017266
18:55:02|0.017266
18:55:03|0.017266
18:55:04|0.017266
18:55:04|0.017267
18:55:05|0.017267
18:55:06|0.017268
18:55:07|0.017273
18:55:09|0.017273
18:55:09|0.017266
18:55:11|0.017263
18:55:11|0.017262
18:55:14|0.017262
18:55:15|0.017265
18:55:16|0.017265
18:55:17|0.017265
18:55:18|0.017262
18:55:19|0.017262
18:55:20|0.017262
18:55:21|0.017262
18:55:22|0.017262
18:55:23|0.017262
18:55:24|0.017261
18:55:25|0.017262
18:55:26|0.017262
18:55:28|0.017262
18:55:29|0.017264
18:55:30|0.017264
18:55:31|0.017264
18:55:31|0.017272
18:55:33|0.017276
18:55:35|0.017276
18:55:35|0.017275
18:55:36|0.017277
18:55:38|0.017279
18:55:39|0.017279
18:55:40|0.017295
18:55:40|0.017295
18:55:41|0.017294
18:55:43|0.017294
18:55:43|0.017294
18:55:44|0.017294
18:55:46|0.017295
18:55:47|0.017295
18:55:48|0.017296
18:55:48|0.017296
18:55:51|0.017296
18:55:52|0.017296
18:55:52|0.017296
18:55:53|0.017296
18:55:54|0.017293
18:55:55|0.01729
18:55:57|0.017292
18:55:58|0.017292
18:55:58|0.017292
18:55:59|0.017292
18:56:00|0.017279
18:56:02|0.017281
18:56:02|0.017281
18:56:04|0.017275
18:56:04|0.017275
18:56:05|0.017273
18:56:07|0.017273
18:56:07|0.017273
18:56:08|0.017283
18:56:09|0.017282
18:56:10|0.017284
18:56:11|0.017284
18:56:13|0.017284
18:56:13|0.017284
18:56:15|0.017284
18:56:16|0.017284
18:56:18|0.017275
18:56:20|0.01729
18:56:20|0.01729
18:56:21|0.01729
18:56:23|0.017282
18:56:24|0.017284
18:56:25|0.01728
18:56:27|0.017281
18:56:27|0.017281
18:56:28|0.017282
18:56:31|0.017283
18:56:31|0.017286
18:56:33|0.017283
18:56:34|0.017281
18:56:35|0.017283
18:56:36|0.017282
18:56:37|0.017287
18:56:38|0.017287
18:56:39|0.017287
18:56:40|0.017287
18:56:41|0.017287
18:56:42|0.017289
18:56:43|0.017291
18:56:44|0.017292
18:56:45|0.017291
18:56:46|0.017292
18:56:47|0.017292
18:56:49|0.017292
18:56:49|0.017292
18:56:51|0.017292
18:56:51|0.01729
18:56:52|0.01729
18:56:54|0.01729
18:56:55|0.01729
18:56:56|0.01729
18:56:56|0.017289
18:56:57|0.017278
18:56:59|0.017278
18:57:00|0.017275
18:57:01|0.017274
18:57:02|0.017274
18:57:02|0.017277
18:57:03|0.017277
18:57:04|0.017274
18:57:06|0.017274
18:57:07|0.017271
18:57:08|0.017272
18:57:09|0.017272
18:57:10|0.017272
18:57:11|0.017272
18:57:11|0.017275
18:57:12|0.017275
18:57:14|0.017275
18:57:15|0.017276
18:57:15|0.017268
18:57:16|0.017268
18:57:17|0.017268
18:57:19|0.017272
18:57:19|0.017272
18:57:21|0.017272
18:57:22|0.017274
18:57:23|0.017274
18:57:24|0.017274
18:57:25|0.017274
18:57:26|0.017274
18:57:27|0.017273
18:57:28|0.017273
18:57:29|0.017273
18:57:30|0.017273
18:57:31|0.017273
18:57:32|0.017273
18:57:33|0.017273
18:57:34|0.017273
18:57:35|0.017273
18:57:36|0.017273
18:57:37|0.017273
18:57:38|0.017273
18:57:39|0.017273
18:57:40|0.017273
18:57:42|0.017273
18:57:42|0.017273
18:57:43|0.017273
18:57:44|0.017272
18:57:46|0.017272
18:57:47|0.017281
18:57:47|0.017292
18:57:49|0.017295
18:57:50|0.017292
18:57:51|0.017291
18:57:52|0.017284
18:57:52|0.017284
18:57:54|0.017284
18:57:54|0.017284
18:57:55|0.017283
18:57:56|0.017283
18:57:58|0.017283
18:57:59|0.017283
18:58:00|0.017283
18:58:00|0.017281
18:58:01|0.017281
18:58:03|0.017281
18:58:03|0.017281
18:58:04|0.01728
18:58:06|0.01728
18:58:06|0.01728
18:58:08|0.017283
18:58:08|0.01729
18:58:09|0.01729
18:58:10|0.01729
18:58:12|0.01729
18:58:12|0.01729
18:58:13|0.01729
18:58:14|0.01729
18:58:17|0.01729
18:58:17|0.01729
18:58:18|0.017282
18:58:19|0.017288
18:58:21|0.017274
18:58:22|0.01728
18:58:22|0.01728
18:58:24|0.017285
18:58:25|0.017291
18:58:27|0.017291
18:58:27|0.017292
18:58:28|0.017292
18:58:30|0.017292
18:58:30|0.017289
18:58:32|0.017293
18:58:32|0.017293
18:58:33|0.017289
18:58:35|0.017293
18:58:36|0.017293
18:58:37|0.017292
18:58:38|0.017289
18:58:39|0.017289
18:58:40|0.017283
18:58:41|0.017288
18:58:42|0.017287
18:58:44|0.017293
18:58:45|0.017293
18:58:45|0.017293
18:58:47|0.017296
18:58:47|0.017297
18:58:49|0.017297
18:58:50|0.017297
18:58:51|0.017297
18:58:52|0.017297
18:58:53|0.017297
18:58:54|0.017297
18:58:54|0.017297
18:58:55|0.017297
18:58:57|0.017297
18:58:58|0.017297
18:58:59|0.017297
18:59:00|0.017297
18:59:01|0.017298
18:59:01|0.017299
18:59:03|0.017299
18:59:05|0.017299
18:59:05|0.017299
18:59:06|0.017299
18:59:07|0.017299
18:59:08|0.017299
18:59:09|0.017299
18:59:10|0.017299
18:59:11|0.017299
18:59:12|0.017299
18:59:13|0.017299
18:59:14|0.017299
18:59:15|0.0173
18:59:16|0.0173
18:59:17|0.0173
18:59:18|0.0173
18:59:19|0.0173
18:59:21|0.0173
18:59:22|0.0173
18:59:23|0.017301
18:59:24|0.017301
18:59:25|0.017302
18:59:26|0.017301
18:59:27|0.017304
18:59:28|0.017304
18:59:29|0.017303
18:59:30|0.017305
18:59:31|0.017307
18:59:32|0.017307
18:59:33|0.017307
18:59:34|0.017308
18:59:35|0.017308
18:59:36|0.017308
18:59:37|0.017308
18:59:38|0.017308
18:59:39|0.017308
18:59:40|0.017308
18:59:41|0.017308
18:59:42|0.017308
18:59:43|0.017308
18:59:44|0.017308
18:59:45|0.017308
18:59:46|0.017308
18:59:47|0.017308
18:59:48|0.017307
18:59:49|0.017308
18:59:50|0.017308
18:59:51|0.017308
18:59:53|0.017308
18:59:54|0.017308
18:59:54|0.01731
18:59:55|0.01731
18:59:56|0.01731
18:59:58|0.01731
18:59:59|0.017309
18:59:59|0.017309
19:00:00|0.017309
19:00:01|0.017309
19:00:03|0.017309
19:00:03|0.017309
19:00:05|0.017309
19:00:06|0.017309
19:00:07|0.017314
19:00:08|0.017314
19:00:09|0.017313
19:00:10|0.017314
19:00:12|0.017314
19:00:13|0.017314
19:00:14|0.017316
19:00:14|0.017316
19:00:16|0.017316
19:00:17|0.017316
19:00:18|0.017316
19:00:19|0.017316
19:00:21|0.017316
19:00:21|0.017318
19:00:22|0.017317
19:00:23|0.017318
19:00:25|0.017318
19:00:26|0.017318
19:00:26|0.017318
19:00:28|0.017318
19:00:28|0.017319
19:00:30|0.017319
19:00:31|0.017319
19:00:32|0.017319
19:00:33|0.017319
19:00:34|0.01732
19:00:35|0.01732
19:00:36|0.01732
19:00:37|0.01732
19:00:38|0.01732
19:00:39|0.01732
19:00:40|0.01732
19:00:41|0.01732
19:00:42|0.01732
19:00:43|0.017319
19:00:44|0.017321
19:00:45|0.017321
19:00:46|0.017318
19:00:47|0.017318
19:00:48|0.017318
19:00:49|0.017318
19:00:50|0.017318
19:00:51|0.017318
19:00:52|0.017318
19:00:53|0.017328
19:00:54|0.017328
19:00:55|0.017328
19:00:56|0.017328
19:00:57|0.017327
19:00:58|0.017329
19:00:59|0.017329
19:01:01|0.017327
19:01:02|0.017327
19:01:02|0.017327
19:01:04|0.017328
19:01:05|0.017327
19:01:06|0.017325
19:01:07|0.017325
19:01:08|0.017325
19:01:09|0.017325
19:01:10|0.017325
19:01:11|0.017325
19:01:12|0.017325
19:01:13|0.017326
19:01:14|0.017326
19:01:15|0.017326
19:01:16|0.017326
19:01:17|0.017329
19:01:19|0.017329
19:01:21|0.017329
19:01:21|0.017329
19:01:23|0.017329
19:01:24|0.01733
19:01:25|0.01733
19:01:26|0.01733
19:01:27|0.01733
19:01:28|0.01733
19:01:29|0.01733
19:01:30|0.01733
19:01:31|0.01733
19:01:32|0.01733
19:01:33|0.01733
19:01:34|0.01733
19:01:35|0.01733
19:01:36|0.01733
19:01:37|0.017329
19:01:38|0.017329
19:01:39|0.017328
19:01:41|0.017328
19:01:42|0.017328
19:01:43|0.017328
19:01:44|0.017325
19:01:45|0.017327
19:01:46|0.017326
19:01:47|0.017329
19:01:48|0.017329
19:01:49|0.017329
19:01:50|0.017329
19:01:51|0.017329
19:01:52|0.017329
19:01:53|0.017329
19:01:54|0.017329
19:01:55|0.017329
19:01:56|0.017326
19:01:57|0.017326
19:01:58|0.017326
19:01:59|0.017326
19:02:00|0.017326
19:02:01|0.017326
19:02:02|0.017326
19:02:02|0.017325
19:02:04|0.017317
19:02:05|0.017317
19:02:06|0.017317
19:02:07|0.017317
19:02:08|0.017317
19:02:09|0.017316
19:02:10|0.017314
19:02:11|0.017312
19:02:12|0.017312
19:02:13|0.01731
19:02:14|0.01731
19:02:15|0.01731
19:02:16|0.01731
19:02:17|0.01731
19:02:18|0.01731
19:02:19|0.01731
19:02:19|0.01731
19:02:22|0.01731
19:02:23|0.01731
19:02:23|0.017309
19:02:24|0.017308
19:02:25|0.017309
19:02:27|0.017309
19:02:28|0.017309
19:02:29|0.017309
19:02:31|0.017307
19:02:31|0.017307
19:02:33|0.017307
19:02:33|0.017303
19:02:35|0.017303
19:02:35|0.017303
19:02:36|0.017303
19:02:37|0.017303
19:02:38|0.017303
19:02:39|0.017302
19:02:40|0.017303
19:02:41|0.017303
19:02:42|0.017303
19:02:44|0.017303
19:02:44|0.017303
19:02:46|0.017303
19:02:46|0.017303
19:02:47|0.017302
19:02:48|0.017302
19:02:49|0.017302
19:02:50|0.017301
19:02:51|0.017301
19:02:52|0.017301
19:02:53|0.017299
19:02:54|0.017292
19:02:55|0.017292
19:02:57|0.017292
19:02:57|0.017292
19:02:58|0.017292
19:02:59|0.017292
19:03:00|0.017296
19:03:02|0.017288
19:03:03|0.017287
19:03:03|0.017287
19:03:04|0.017287
19:03:05|0.017287
19:03:06|0.017287
19:03:07|0.017287
19:03:08|0.017287
19:03:09|0.017287
19:03:10|0.017287
19:03:11|0.017287
19:03:12|0.017287
19:03:13|0.017287
19:03:14|0.017287
19:03:15|0.017287
19:03:16|0.017287
19:03:17|0.017287
19:03:18|0.017287
19:03:19|0.017287
19:03:21|0.017287
19:03:22|0.017285
19:03:24|0.017287
19:03:24|0.017287
19:03:26|0.017289
19:03:27|0.017289
19:03:28|0.017289
19:03:29|0.017298
19:03:31|0.017292
19:03:31|0.017292
19:03:33|0.017288
19:03:34|0.017288
19:03:35|0.017287
19:03:36|0.017286
19:03:37|0.017286
19:03:38|0.017288
19:03:38|0.017288
19:03:41|0.017287
19:03:42|0.017287
19:03:42|0.017287
19:03:44|0.017288
19:03:45|0.017288
19:03:46|0.017287
19:03:48|0.017287
19:03:48|0.017287
19:03:49|0.017287
19:03:50|0.017284
19:03:52|0.017285
19:03:53|0.017286
19:03:53|0.017286
19:03:55|0.017286
19:03:55|0.017286
19:03:56|0.017284
19:03:57|0.017284
19:03:58|0.017284
19:04:00|0.017278
19:04:00|0.01727
19:04:01|0.01727
19:04:03|0.01727
19:04:03|0.017271
19:04:04|0.01727
19:04:05|0.017264
19:04:06|0.017264
19:04:08|0.017266
19:04:08|0.017266
19:04:09|0.017266
19:04:10|0.017268
19:04:11|0.017269
19:04:13|0.017269
19:04:14|0.017268
19:04:15|0.017266
19:04:16|0.017266
19:04:17|0.017266
19:04:18|0.017267
19:04:19|0.017269
19:04:20|0.017269
19:04:22|0.017274
19:04:24|0.017273
19:04:25|0.017269
19:04:26|0.017269
19:04:27|0.01727
19:04:28|0.01727
19:04:29|0.01727
19:04:30|0.01727
19:04:32|0.01727
19:04:33|0.01727
19:04:33|0.01727
19:04:35|0.017269
19:04:35|0.017269
19:04:37|0.017269
19:04:37|0.017269
19:04:39|0.017269
19:04:40|0.01727
19:04:40|0.01727
19:04:42|0.01727
19:04:43|0.01727
19:04:44|0.01727
19:04:45|0.01727
19:04:46|0.01727
19:04:46|0.017269
19:04:48|0.017269
19:04:49|0.017269
19:04:50|0.017269
19:04:50|0.017268
19:04:52|0.01727
19:04:53|0.01727
19:04:53|0.017272
19:04:55|0.017272
19:04:56|0.017272
19:04:57|0.017272
19:04:58|0.017272
19:04:58|0.017272
19:05:00|0.017269
19:05:01|0.017269
19:05:02|0.017269
19:05:02|0.017269
19:05:03|0.017268
19:05:05|0.017268
19:05:05|0.017268
19:05:06|0.017266
19:05:08|0.017266
19:05:10|0.017266
19:05:10|0.017266
19:05:11|0.017266
19:05:12|0.017266
19:05:14|0.017266
19:05:14|0.017268
19:05:15|0.017265
19:05:16|0.017265
19:05:17|0.017266
19:05:18|0.017265
19:05:19|0.017263
19:05:20|0.017263
19:05:21|0.01726
19:05:23|0.017259
19:05:24|0.017255
19:05:25|0.017252
19:05:27|0.017249
19:05:28|0.01725
19:05:29|0.017245
19:05:29|0.017245
19:05:31|0.017244
19:05:32|0.017243
19:05:32|0.017243
19:05:35|0.017243
19:05:35|0.017242
19:05:36|0.017242
19:05:37|0.017242
19:05:38|0.017242
19:05:39|0.017242
19:05:40|0.017242
19:05:41|0.017242
19:05:42|0.017242
19:05:43|0.017242
19:05:44|0.017242
19:05:45|0.01724
19:05:47|0.01724
19:05:49|0.01724
19:05:49|0.01724
19:05:50|0.01724
19:05:52|0.017239
19:05:53|0.017241
19:05:55|0.017241
19:05:56|0.017241
19:05:56|0.017241
19:05:58|0.017241
19:05:58|0.01724
19:06:00|0.01724
19:06:00|0.017233
19:06:02|0.017233
19:06:03|0.017233
19:06:03|0.017235
19:06:05|0.017235
19:06:06|0.017232
19:06:07|0.017231
19:06:07|0.017231
19:06:08|0.017238
19:06:10|0.017232
19:06:11|0.017232
19:06:12|0.017231
19:06:13|0.01723
19:06:14|0.017228
19:06:15|0.017228
19:06:16|0.017227
19:06:17|0.017228
19:06:18|0.017228
19:06:19|0.017228
19:06:20|0.017228
19:06:21|0.01723
19:06:22|0.01723
19:06:23|0.01723
19:06:25|0.017239
19:06:27|0.017233
19:06:28|0.017233
19:06:28|0.017233
19:06:29|0.017233
19:06:30|0.017233
19:06:31|0.017233
19:06:33|0.017242
19:06:33|0.017238
19:06:34|0.017238
19:06:36|0.01723
19:06:37|0.01723
19:06:37|0.01723
19:06:38|0.017233
19:06:39|0.017233
19:06:40|0.017233
19:06:42|0.017233
19:06:43|0.01723
19:06:44|0.01723
19:06:45|0.01723
19:06:46|0.017229
19:06:48|0.017229
19:06:48|0.017229
19:06:49|0.017229
19:06:50|0.017231
19:06:52|0.017231
19:06:52|0.017231
19:06:54|0.017231
19:06:55|0.017231
19:06:55|0.017231
19:06:57|0.017231
19:06:57|0.017231
19:06:59|0.017231
19:07:00|0.017229
19:07:01|0.017229
19:07:02|0.017229
19:07:03|0.017231
19:07:04|0.017231
19:07:05|0.017231
19:07:06|0.017231
19:07:07|0.017231
19:07:08|0.017231
19:07:09|0.017231
19:07:10|0.017231
19:07:11|0.017231
19:07:12|0.017231
19:07:13|0.017231
19:07:14|0.017231
19:07:15|0.017231
19:07:16|0.017231
19:07:17|0.017231
19:07:18|0.017232
19:07:19|0.017232
19:07:20|0.017232
19:07:22|0.017232
19:07:23|0.017232
19:07:24|0.017232
19:07:24|0.017236
19:07:26|0.017236
19:07:28|0.017236
19:07:29|0.017236
19:07:30|0.017236
19:07:31|0.017237
19:07:32|0.017237
19:07:33|0.017237
19:07:34|0.017237
19:07:35|0.017237
19:07:36|0.017239
19:07:38|0.017239
19:07:39|0.01724
19:07:40|0.01724
19:07:41|0.01724
19:07:41|0.01724
19:07:42|0.017239
19:07:44|0.017239
19:07:45|0.017239
19:07:46|0.017239
19:07:47|0.017239
19:07:47|0.017239
19:07:49|0.017239
19:07:50|0.017239
19:07:50|0.017239
19:07:52|0.017239
19:07:53|0.017239
19:07:54|0.017239
19:07:55|0.017239
19:07:56|0.017238
19:07:57|0.017238
19:07:58|0.017238
19:07:59|0.017238
19:08:00|0.017238
19:08:01|0.017238
19:08:03|0.017237
19:08:04|0.017237
19:08:05|0.017237
19:08:06|0.01724
19:08:07|0.017238
19:08:08|0.017238
19:08:09|0.017238
19:08:10|0.017238
19:08:11|0.017238
19:08:12|0.017238
19:08:13|0.017238
19:08:14|0.017238
19:08:15|0.017238
19:08:17|0.017238
19:08:17|0.017242
19:08:19|0.017244
19:08:20|0.017244
19:08:21|0.017244
19:08:21|0.017244
19:08:23|0.017244
19:08:24|0.017243
19:08:25|0.017245
19:08:26|0.017245
19:08:28|0.017246
19:08:28|0.017246
19:08:29|0.017246
19:08:30|0.017246
19:08:32|0.017246
19:08:34|0.017246
19:08:35|0.017246
19:08:36|0.017248
19:08:37|0.017243
19:08:38|0.017243
19:08:39|0.017243
19:08:40|0.017243
19:08:41|0.017243
19:08:41|0.017243
19:08:42|0.017243
19:08:44|0.017243
19:08:45|0.017244
19:08:46|0.017243
19:08:47|0.017246
19:08:48|0.017246
19:08:49|0.017246
19:08:50|0.017244
19:08:51|0.017244
19:08:52|0.017244
19:08:53|0.017244
19:08:54|0.017248
19:08:55|0.017248
19:08:56|0.017248
19:08:57|0.017252
19:08:58|0.017251
19:08:58|0.01725
19:09:00|0.01725
19:09:00|0.01725
19:09:02|0.017251
19:09:03|0.01725
19:09:04|0.01725
19:09:05|0.01725
19:09:05|0.01725
19:09:07|0.01725
19:09:08|0.01725
19:09:08|0.01725
19:09:10|0.01725
19:09:11|0.01725
19:09:12|0.017249
19:09:14|0.017249
19:09:15|0.017249
19:09:15|0.017249
19:09:16|0.017249
19:09:18|0.017249
19:09:19|0.017247
19:09:21|0.017249
19:09:21|0.017245
19:09:22|0.017245
19:09:23|0.017245
19:09:24|0.017245
19:09:26|0.017245
19:09:26|0.017247
19:09:28|0.017247
19:09:29|0.017251
19:09:30|0.017255
19:09:32|0.017255
19:09:32|0.017255
19:09:35|0.017257
19:09:35|0.017257
19:09:37|0.017262
19:09:38|0.017262
19:09:39|0.017262
19:09:40|0.017266
19:09:41|0.01727
19:09:42|0.01727
19:09:43|0.01727
19:09:44|0.017271
19:09:45|0.017271
19:09:46|0.017271
19:09:47|0.017271
19:09:48|0.01727
19:09:49|0.01727
19:09:51|0.01727
19:09:51|0.01727
19:09:52|0.01727
19:09:54|0.017268
19:09:55|0.017268
19:09:55|0.017268
19:09:57|0.01727
19:09:57|0.01727
19:09:58|0.01727
19:09:59|0.01727
19:10:00|0.01727
19:10:01|0.01727
19:10:03|0.01727
19:10:04|0.01727
19:10:06|0.017269
19:10:07|0.017269
19:10:07|0.017269
19:10:08|0.017269
19:10:10|0.017266
19:10:10|0.017257
19:10:11|0.017257
19:10:13|0.017257
19:10:14|0.017257
19:10:14|0.017257
19:10:15|0.017253
19:10:17|0.017245
19:10:18|0.017245
19:10:19|0.017245
19:10:20|0.017244
19:10:20|0.017244
19:10:21|0.017244
19:10:22|0.017244
19:10:24|0.017244
19:10:24|0.017244
19:10:25|0.017244
19:10:26|0.017244
19:10:29|0.017244
19:10:29|0.017244
19:10:30|0.017244
19:10:32|0.017244
19:10:33|0.017244
19:10:33|0.017244
19:10:35|0.017244
19:10:36|0.017242
19:10:37|0.017243
19:10:38|0.017243
19:10:39|0.017243
19:10:40|0.017243
19:10:41|0.017243
19:10:42|0.017243
19:10:43|0.017243
19:10:44|0.017243
19:10:45|0.017243
19:10:46|0.017242
19:10:47|0.017242
19:10:48|0.017241
19:10:49|0.017241
19:10:50|0.017241
19:10:52|0.017241
19:10:53|0.017241
19:10:53|0.017241
19:10:55|0.01724
19:10:56|0.017239
19:10:57|0.017238
19:10:59|0.017236
19:11:00|0.017236
19:11:02|0.017238
19:11:02|0.017235
19:11:03|0.017235
19:11:04|0.017235
19:11:05|0.017235
19:11:06|0.017235
19:11:07|0.017235
19:11:08|0.017235
19:11:09|0.017235
19:11:10|0.017235
19:11:11|0.017235
19:11:12|0.017235
19:11:13|0.017236
19:11:14|0.017236
19:11:15|0.017236
19:11:16|0.017236
19:11:17|0.017235
19:11:18|0.017235
19:11:19|0.017235
19:11:20|0.017235
19:11:21|0.017235
19:11:22|0.017236
19:11:23|0.017236
19:11:24|0.017239
19:11:25|0.017239
19:11:26|0.017245
19:11:27|0.017245
19:11:29|0.017247
19:11:31|0.017247
19:11:32|0.017247
19:11:33|0.017247
19:11:35|0.017242
19:11:36|0.017242
19:11:37|0.017243
19:11:38|0.017243
19:11:39|0.017243
19:11:40|0.017243
19:11:42|0.017243
19:11:42|0.017242
19:11:44|0.017238
19:11:45|0.017238
19:11:45|0.017238
19:11:46|0.017238
19:11:48|0.017238
19:11:48|0.017238
19:11:49|0.017238
19:11:50|0.017238
19:11:52|0.017243
19:11:53|0.017243
19:11:54|0.017243
19:11:56|0.017243
19:11:57|0.017243
19:11:58|0.017243
19:11:58|0.017243
19:11:59|0.017243
19:12:01|0.017243
19:12:01|0.017243
19:12:02|0.017243
19:12:03|0.017243
19:12:05|0.017237
19:12:06|0.017236
19:12:07|0.017234
19:12:08|0.017234
19:12:10|0.017237
19:12:10|0.017237
19:12:11|0.017242
19:12:12|0.017242
19:12:13|0.017246
19:12:14|0.017241
19:12:15|0.017242
19:12:16|0.017241
19:12:17|0.017241
19:12:18|0.017238
19:12:19|0.017239
19:12:21|0.017237
19:12:22|0.017237
19:12:23|0.017237
19:12:25|0.017237
19:12:26|0.017237
19:12:27|0.017238
19:12:28|0.017239
19:12:28|0.017239
19:12:29|0.017241
19:12:30|0.017241
19:12:32|0.017241
19:12:32|0.017241
19:12:33|0.017244
19:12:34|0.017244
19:12:36|0.017244
19:12:37|0.017244
19:12:39|0.017244
19:12:40|0.017244
19:12:41|0.017244
19:12:42|0.017244
19:12:44|0.017244
19:12:44|0.017235
19:12:45|0.017237
19:12:46|0.017237
19:12:47|0.017237
19:12:49|0.01724
19:12:50|0.017242
19:12:50|0.017242
19:12:51|0.017242
19:12:53|0.017242
19:12:54|0.017234
19:12:55|0.017234
19:12:55|0.017234
19:12:57|0.017233
19:12:58|0.017233
19:12:58|0.017233
19:13:00|0.017233
19:13:01|0.017232
19:13:02|0.017232
19:13:04|0.017232
19:13:05|0.017232
19:13:06|0.017234
19:13:07|0.017234
19:13:08|0.017234
19:13:09|0.017234
19:13:10|0.017234
19:13:11|0.017238
19:13:12|0.017238
19:13:13|0.017238
19:13:14|0.017238
19:13:15|0.017237
19:13:16|0.017237
19:13:17|0.017237
19:13:18|0.017237
19:13:19|0.017237
19:13:20|0.017237
19:13:21|0.017233
19:13:22|0.017233
19:13:23|0.017233
19:13:24|0.017236
19:13:25|0.017236
19:13:26|0.017236
19:13:27|0.017236
19:13:28|0.017236
19:13:29|0.017236
19:13:31|0.017239
19:13:32|0.017239
19:13:33|0.017239
19:13:34|0.017239
19:13:35|0.017239
19:13:36|0.017239
19:13:37|0.017235
19:13:37|0.017235
19:13:39|0.017235
19:13:40|0.017236
19:13:41|0.017236
19:13:43|0.017236
19:13:43|0.017239
19:13:44|0.017239
19:13:45|0.017242
19:13:47|0.017243
19:13:47|0.017243
19:13:48|0.017243
19:13:49|0.017242
19:13:50|0.017242
19:13:51|0.017242
19:13:53|0.017243
19:13:54|0.017243
19:13:55|0.017243
19:13:56|0.017244
19:13:58|0.017244
19:13:58|0.017244
19:14:00|0.017244
19:14:00|0.017244
19:14:02|0.017244
19:14:03|0.017244
19:14:04|0.017245
19:14:05|0.017245
19:14:07|0.017245
19:14:07|0.017245
19:14:09|0.017245
19:14:09|0.017245
19:14:11|0.017245
19:14:11|0.017245
19:14:13|0.017245
19:14:14|0.017245
19:14:15|0.017245
19:14:16|0.017245
19:14:17|0.017245
19:14:18|0.017243
19:14:19|0.017241
19:14:20|0.017241
19:14:21|0.017242
19:14:22|0.017242
19:14:24|0.017245
19:14:24|0.017245
19:14:25|0.017245
19:14:26|0.017245
19:14:28|0.017245
19:14:29|0.017245
19:14:29|0.017245
19:14:30|0.017245
19:14:33|0.017245
19:14:34|0.017248
19:14:35|0.017248
19:14:36|0.017248
19:14:37|0.017248
19:14:39|0.01725
19:14:41|0.017252
19:14:41|0.017254
19:14:42|0.017254
19:14:43|0.017255
19:14:44|0.017255
19:14:45|0.017256
19:14:46|0.017259
19:14:47|0.017259
19:14:48|0.017264
19:14:49|0.017264
19:14:50|0.017264
19:14:51|0.017263
19:14:52|0.017263
19:14:54|0.017263
19:14:54|0.017263
19:14:55|0.017266
19:14:56|0.017266
19:14:57|0.017269
19:14:58|0.01727
19:14:59|0.01727
19:15:00|0.017269
19:15:01|0.017269
19:15:03|0.017264
19:15:04|0.017264
19:15:04|0.017265
19:15:05|0.017264
19:15:06|0.017261
19:15:08|0.017257
19:15:09|0.017257
19:15:10|0.017257
19:15:11|0.017257
19:15:12|0.017257
19:15:13|0.017257
19:15:14|0.017257
19:15:15|0.017257
19:15:17|0.017257
19:15:18|0.017257
19:15:19|0.017257
19:15:20|0.017257
19:15:20|0.017257
19:15:21|0.017265
19:15:23|0.017265
19:15:23|0.017265
19:15:24|0.01727
19:15:25|0.01727
19:15:27|0.017272
19:15:27|0.017272
19:15:28|0.017272
19:15:29|0.017273
19:15:30|0.017273
19:15:31|0.017273
19:15:33|0.017274
19:15:35|0.017274
19:15:36|0.017274
19:15:37|0.017274
19:15:38|0.017272
19:15:39|0.01727
19:15:40|0.017271
19:15:41|0.017271
19:15:43|0.017268
19:15:43|0.017268
19:15:44|0.017268
19:15:46|0.017268
19:15:46|0.017276
19:15:48|0.017275
19:15:49|0.017275
19:15:50|0.017276
19:15:51|0.017276
19:15:52|0.017275
19:15:52|0.017275
19:15:53|0.017275
19:15:55|0.017275
19:15:55|0.017275
19:15:57|0.017275
19:15:57|0.017274
19:15:58|0.017275
19:15:59|0.017275
19:16:00|0.017259
19:16:02|0.017251
19:16:02|0.017248
19:16:03|0.017249
19:16:05|0.017245
19:16:06|0.017246
19:16:07|0.017246
19:16:08|0.017246
19:16:09|0.017246
19:16:10|0.01725
19:16:11|0.01725
19:16:12|0.01725
19:16:13|0.01725
19:16:14|0.01725
19:16:15|0.01725
19:16:16|0.01725
19:16:18|0.017251
19:16:19|0.017249
19:16:19|0.01725
19:16:20|0.01725
19:16:22|0.01725
19:16:23|0.01725
19:16:24|0.01725
19:16:25|0.01725
19:16:25|0.01725
19:16:27|0.01725
19:16:28|0.01725
19:16:29|0.01725
19:16:29|0.01725
19:16:31|0.017243
19:16:31|0.017242
19:16:32|0.017242
19:16:33|0.017242
19:16:34|0.017242
19:16:37|0.017242
19:16:38|0.017245
19:16:39|0.017245
19:16:40|0.01724
19:16:41|0.01724
19:16:42|0.01724
19:16:43|0.01724
19:16:45|0.01724
19:16:45|0.017241
19:16:47|0.017241
19:16:48|0.017241
19:16:48|0.017241
19:16:49|0.017243
19:16:51|0.01725
19:16:51|0.01725
19:16:52|0.01725
19:16:54|0.017247
19:16:55|0.017247
19:16:55|0.017248
19:16:57|0.017248
19:16:58|0.017248
19:16:59|0.017251
19:16:59|0.017251
19:17:00|0.017251
19:17:01|0.017251
19:17:02|0.017251
19:17:04|0.017249
19:17:05|0.017249
19:17:06|0.017249
19:17:07|0.017249
19:17:09|0.017249
19:17:09|0.017248
19:17:10|0.017248
19:17:12|0.01725
19:17:13|0.01725
19:17:13|0.017252
19:17:14|0.017254
19:17:16|0.017254
19:17:16|0.017254
19:17:18|0.017254
19:17:19|0.017254
19:17:19|0.017255
19:17:21|0.017255
19:17:22|0.017255
19:17:22|0.017255
19:17:23|0.017255
19:17:24|0.017255
19:17:26|0.017255
19:17:27|0.017255
19:17:28|0.017255
19:17:28|0.017255
19:17:30|0.017255
19:17:30|0.017255
19:17:32|0.017254
19:17:32|0.017254
19:17:33|0.017254
19:17:35|0.017254
19:17:36|0.017254
19:17:38|0.017254
19:17:38|0.017254
19:17:40|0.017254
19:17:40|0.017254
19:17:41|0.017254
19:17:43|0.017254
19:17:44|0.017254
19:17:45|0.017254
19:17:46|0.017254
19:17:46|0.017254
19:17:48|0.017254
19:17:50|0.017254
19:17:51|0.017254
19:17:52|0.017254
19:17:53|0.017254
19:17:54|0.017254
19:17:55|0.017254
19:17:56|0.017254
19:17:57|0.01727
19:17:58|0.017274
19:18:00|0.017273
19:18:01|0.017266
19:18:01|0.017271
19:18:03|0.017271
19:18:04|0.017271
19:18:05|0.017272
19:18:06|0.017272
19:18:07|0.017272
19:18:08|0.017269
19:18:09|0.017269
19:18:10|0.017269
19:18:11|0.01727
19:18:11|0.01727
19:18:13|0.01727
19:18:14|0.01727
19:18:15|0.017263
19:18:15|0.017263
19:18:17|0.017257
19:18:18|0.017257
19:18:19|0.017257
19:18:19|0.017257
19:18:20|0.01725
19:18:21|0.01725
19:18:23|0.017258
19:18:24|0.017258
19:18:25|0.017256
19:18:26|0.017256
19:18:27|0.017256
19:18:27|0.017256
19:18:28|0.017258
19:18:30|0.017258
19:18:31|0.017258
19:18:32|0.017258
19:18:33|0.017256
19:18:34|0.017256
19:18:35|0.017256
19:18:37|0.01725
19:18:38|0.01725
19:18:40|0.01725
19:18:40|0.017253
19:18:42|0.017248
19:18:43|0.017247
19:18:44|0.017251
19:18:45|0.017258
19:18:46|0.017258
19:18:47|0.017256
19:18:48|0.017257
19:18:48|0.017258
19:18:50|0.017261
19:18:51|0.017262
19:18:52|0.017262
19:18:53|0.017263
19:18:54|0.017263
19:18:55|0.017263
19:18:55|0.017264
19:18:57|0.017266
19:18:58|0.017265
19:18:58|0.017264
19:19:00|0.017264
19:19:01|0.017264
19:19:02|0.017266
19:19:03|0.017267
19:19:04|0.017268
19:19:05|0.017267
19:19:06|0.017267
19:19:07|0.017267
19:19:08|0.017267
19:19:09|0.017269
19:19:10|0.01727
19:19:10|0.01727
19:19:12|0.017272
19:19:12|0.017272
19:19:14|0.017272
19:19:14|0.017272
19:19:15|0.017272
19:19:17|0.017272
19:19:18|0.017274
19:19:19|0.017274
19:19:20|0.017276
19:19:20|0.017276
19:19:22|0.017271
19:19:22|0.017271
19:19:23|0.017271
19:19:25|0.017271
19:19:26|0.017271
19:19:27|0.017271
19:19:28|0.017271
19:19:29|0.017271
19:19:30|0.017271
19:19:30|0.01727
19:19:32|0.01727
19:19:33|0.01727
19:19:33|0.01727
19:19:34|0.01727
19:19:35|0.01727
19:19:37|0.01727
19:19:39|0.017271
19:19:39|0.017271
19:19:41|0.01727
19:19:42|0.017266
19:19:44|0.017265
19:19:45|0.017272
19:19:46|0.017272
19:19:47|0.017271
19:19:48|0.017271
19:19:49|0.017272
19:19:49|0.017272
19:19:51|0.017272
19:19:51|0.017272
19:19:53|0.017272
19:19:54|0.017272
19:19:55|0.017272
19:19:56|0.017273
19:19:56|0.017273
19:19:57|0.017273
19:19:59|0.017273
19:20:00|0.017271
19:20:02|0.017271
19:20:03|0.017271
19:20:04|0.01727
19:20:05|0.017267
19:20:07|0.017267
19:20:09|0.017268
19:20:09|0.017268
19:20:10|0.017268
19:20:11|0.017268
19:20:13|0.01727
19:20:14|0.01727
19:20:15|0.01727
19:20:16|0.01727
19:20:17|0.017266
19:20:18|0.017266
19:20:19|0.017266
19:20:20|0.017266
19:20:21|0.017266
19:20:22|0.017267
19:20:23|0.017264
19:20:24|0.017264
19:20:25|0.017264
19:20:26|0.017262
19:20:27|0.017258
19:20:28|0.017258
19:20:29|0.017258
19:20:30|0.017257
19:20:32|0.017257
19:20:32|0.017257
19:20:33|0.017257
19:20:34|0.017256
19:20:36|0.017256
19:20:37|0.017262
19:20:39|0.017256
19:20:39|0.017256
19:20:40|0.017256
19:20:41|0.017256
19:20:42|0.017256
19:20:44|0.017255
19:20:45|0.017255
19:20:46|0.017255
19:20:47|0.017255
19:20:49|0.017255
19:20:50|0.017255
19:20:51|0.017258
19:20:52|0.017258
19:20:53|0.017258
19:20:54|0.017258
19:20:55|0.017258
19:20:56|0.017257
19:20:56|0.017254
19:20:58|0.017254
19:20:59|0.017254
19:20:59|0.017254
19:21:01|0.017256
19:21:03|0.017252
19:21:03|0.017252
19:21:04|0.017252
19:21:05|0.017251
19:21:07|0.017251
19:21:07|0.017251
19:21:09|0.017251
19:21:10|0.017251
19:21:10|0.017251
19:21:11|0.017251
19:21:12|0.017251
19:21:13|0.017251
19:21:14|0.017252
19:21:15|0.017252
19:21:16|0.017252
19:21:17|0.01725
19:21:18|0.017249
19:21:19|0.017249
19:21:20|0.017248
19:21:21|0.017249
19:21:22|0.017249
19:21:23|0.01725
19:21:24|0.01725
19:21:25|0.01725
19:21:26|0.01725
19:21:27|0.01725
19:21:29|0.01725
19:21:29|0.017248
19:21:30|0.017248
19:21:31|0.017249
19:21:32|0.017249
19:21:33|0.017249
19:21:34|0.017249
19:21:35|0.01725
19:21:36|0.01725
19:21:37|0.017246
19:21:38|0.017248
19:21:40|0.017252
19:21:41|0.017252
19:21:42|0.017246
19:21:43|0.017246
19:21:45|0.017246
19:21:46|0.017245
19:21:47|0.017245
19:21:48|0.017245
19:21:50|0.017246
19:21:51|0.017246
19:21:52|0.017245
19:21:53|0.017244
19:21:54|0.017244
19:21:55|0.017244
19:21:57|0.017244
19:21:58|0.017244
19:21:59|0.017244
19:22:00|0.017244
19:22:00|0.017244
19:22:01|0.017244
19:22:04|0.017244
19:22:05|0.017244
19:22:06|0.017243
19:22:08|0.017241
19:22:08|0.017236
19:22:10|0.017234
19:22:10|0.017233
19:22:11|0.017233
19:22:12|0.017235
19:22:13|0.017235
19:22:15|0.017234
19:22:16|0.017234
19:22:17|0.017234
19:22:17|0.017235
19:22:19|0.017235
19:22:19|0.017242
19:22:21|0.017236
19:22:21|0.017236
19:22:22|0.017236
19:22:23|0.017236
19:22:24|0.017238
19:22:26|0.017234
19:22:26|0.017233
19:22:27|0.017231
19:22:28|0.01723
19:22:29|0.017228
19:22:30|0.017227
19:22:32|0.01723
19:22:33|0.01723
19:22:34|0.017232
19:22:35|0.017232
19:22:36|0.017232
19:22:37|0.017232
19:22:38|0.017232
19:22:40|0.017232
19:22:40|0.017232
19:22:43|0.017232
19:22:43|0.017232
19:22:45|0.017232
19:22:46|0.017232
19:22:48|0.017232
19:22:49|0.017232
19:22:50|0.017232
19:22:51|0.017232
19:22:52|0.017232
19:22:53|0.017232
19:22:54|0.017232
19:22:55|0.017232
19:22:56|0.017232
19:22:57|0.017236
19:22:58|0.017242
19:22:59|0.017243
19:23:00|0.017243
19:23:00|0.017242
19:23:02|0.017242
19:23:03|0.017242
19:23:04|0.017242
19:23:04|0.017242
19:23:05|0.017242
19:23:06|0.017242
19:23:08|0.017243
19:23:09|0.017242
19:23:11|0.017242
19:23:12|0.017242
19:23:12|0.017242
19:23:14|0.017242
19:23:15|0.017242
19:23:15|0.017242
19:23:17|0.017242
19:23:18|0.017243
19:23:18|0.017243
19:23:19|0.017253
19:23:21|0.017253
19:23:22|0.017253
19:23:23|0.017248
19:23:24|0.017252
19:23:25|0.017252
19:23:26|0.017252
19:23:27|0.017252
19:23:28|0.017253
19:23:29|0.017253
19:23:30|0.017252
19:23:31|0.017254
19:23:32|0.017254
19:23:33|0.017254
19:23:34|0.017254
19:23:35|0.017256
19:23:36|0.017257
19:23:37|0.017257
19:23:38|0.017257
19:23:39|0.017257
19:23:40|0.017256
19:23:42|0.017255
19:23:43|0.01725
19:23:45|0.017254
19:23:46|0.017255
19:23:47|0.017255
19:23:48|0.017255
19:23:49|0.017255
19:23:50|0.017256
19:23:51|0.017256
19:23:52|0.017256
19:23:54|0.017259
19:23:55|0.017259
19:23:56|0.017259
19:23:57|0.017259
19:23:58|0.01726
19:23:58|0.01726
19:24:00|0.01726
19:24:01|0.01726
19:24:01|0.017256
19:24:02|0.017256
19:24:04|0.017254
19:24:05|0.017254
19:24:06|0.017255
19:24:07|0.017255
19:24:08|0.017255
19:24:08|0.017256
19:24:10|0.017256
19:24:11|0.017256
19:24:11|0.017256
19:24:14|0.017256
19:24:14|0.017256
19:24:15|0.017256
19:24:16|0.017262
19:24:17|0.017262
19:24:18|0.017262
19:24:19|0.017262
19:24:20|0.017261
19:24:21|0.017259
19:24:22|0.017259
19:24:23|0.017267
19:24:24|0.017268
19:24:25|0.017268
19:24:27|0.017267
19:24:27|0.017276
19:24:28|0.017276
19:24:29|0.017277
19:24:30|0.017279
19:24:32|0.017277
19:24:32|0.017277
19:24:33|0.017278
19:24:34|0.017281
19:24:35|0.017276
19:24:37|0.017276
19:24:37|0.017276
19:24:38|0.017276
19:24:39|0.017276
19:24:40|0.017276
19:24:41|0.017274
19:24:43|0.017274
19:24:44|0.017274
19:24:45|0.017272
19:24:46|0.017272
19:24:47|0.017272
19:24:49|0.017272
19:24:50|0.01727
19:24:51|0.017269
19:24:52|0.017269
19:24:53|0.017269
19:24:54|0.017268
19:24:55|0.017268
19:24:56|0.017268
19:24:57|0.017268
19:24:59|0.017268
19:25:00|0.017268
19:25:01|0.017268
19:25:02|0.017268
19:25:03|0.017268
19:25:04|0.017268
19:25:06|0.017268
19:25:06|0.017271
19:25:07|0.01727
19:25:09|0.01727
19:25:10|0.01727
19:25:11|0.017268
19:25:12|0.017268
19:25:13|0.017268
19:25:14|0.017268
19:25:15|0.017268
19:25:16|0.017268
19:25:17|0.017264
19:25:18|0.017262
19:25:19|0.017262
19:25:20|0.017262
19:25:21|0.017262
19:25:22|0.017262
19:25:23|0.017262
19:25:24|0.017262
19:25:25|0.017265
19:25:26|0.017265
19:25:27|0.017263
19:25:28|0.017263
19:25:29|0.017263
19:25:30|0.017263
19:25:31|0.017263
19:25:32|0.01726
19:25:33|0.01726
19:25:34|0.017261
19:25:35|0.01726
19:25:36|0.017257
19:25:37|0.017257
19:25:38|0.017257
19:25:39|0.017257
19:25:40|0.017257
19:25:41|0.017257
19:25:42|0.017258
19:25:44|0.017258
19:25:44|0.017258
19:25:45|0.017258
19:25:47|0.017258
19:25:48|0.017258
19:25:48|0.017258
19:25:49|0.017258
19:25:51|0.017259
19:25:51|0.017259
19:25:53|0.017258
19:25:54|0.017258
19:25:55|0.017258
19:25:56|0.017258
19:25:57|0.017258
19:25:57|0.017258
19:25:59|0.017259
19:26:01|0.017259
19:26:01|0.017259
19:26:03|0.017259
19:26:03|0.017261
19:26:04|0.017261
19:26:06|0.017262
19:26:07|0.017262
19:26:09|0.017263
19:26:10|0.017263
19:26:11|0.017263
19:26:13|0.017263
19:26:14|0.017263
19:26:15|0.017263
19:26:16|0.01727
19:26:17|0.01727
19:26:18|0.01727
19:26:19|0.01727
19:26:20|0.01727
19:26:22|0.017269
19:26:23|0.017269
19:26:23|0.01727
19:26:24|0.01727
19:26:25|0.01727
19:26:27|0.01727
19:26:28|0.01727
19:26:28|0.01727
19:26:29|0.017272
19:26:31|0.017271
19:26:31|0.017271
19:26:32|0.017271
19:26:33|0.017269
19:26:35|0.017269
19:26:36|0.017269
19:26:37|0.017269
19:26:38|0.017269
19:26:38|0.01727
19:26:40|0.01727
19:26:40|0.017267
19:26:41|0.017266
19:26:42|0.017266
19:26:45|0.017266
19:26:46|0.017266
19:26:46|0.01726
19:26:47|0.017261
19:26:48|0.017258
19:26:49|0.017258
19:26:50|0.017259
19:26:52|0.017259
19:26:53|0.017258
19:26:53|0.017259
19:26:54|0.017262
19:26:55|0.017262
19:26:56|0.017262
19:26:58|0.017262
19:26:59|0.017257
19:26:59|0.017257
19:27:00|0.017259
19:27:01|0.017259
19:27:02|0.017259
19:27:04|0.017259
19:27:04|0.017259
19:27:06|0.017259
19:27:06|0.017259
19:27:08|0.017259
19:27:09|0.017259
19:27:11|0.017259
19:27:11|0.017258
19:27:13|0.017258
19:27:14|0.017258
19:27:14|0.017259
19:27:15|0.017259
19:27:16|0.017259
19:27:17|0.017259
19:27:18|0.017258
19:27:20|0.017258
19:27:20|0.017259
19:27:22|0.017259
19:27:22|0.017259
19:27:24|0.017259
19:27:25|0.017259
19:27:25|0.017259
19:27:27|0.017259
19:27:27|0.017259
19:27:28|0.017259
19:27:30|0.017259
19:27:30|0.017259
19:27:31|0.017259
19:27:33|0.017259
19:27:33|0.017259
19:27:34|0.017259
19:27:36|0.017263
19:27:36|0.017263
19:27:38|0.017259
19:27:39|0.017259
19:27:40|0.017259
19:27:41|0.017258
19:27:42|0.017257
19:27:43|0.017257
19:27:44|0.017257
19:27:46|0.017256
19:27:46|0.017256
19:27:49|0.017256
19:27:49|0.017257
19:27:50|0.017257
19:27:52|0.017257
19:27:53|0.017257
19:27:55|0.017254
19:27:55|0.017254
19:27:57|0.017254
19:27:57|0.017254
19:27:58|0.017255
19:27:59|0.017255
19:28:00|0.017255
19:28:01|0.017255
19:28:03|0.017255
19:28:04|0.017255
19:28:04|0.017255
19:28:07|0.017255
19:28:08|0.017254
19:28:09|0.017254
19:28:10|0.017254
19:28:11|0.017256
19:28:12|0.017255
19:28:13|0.017255
19:28:14|0.017255
19:28:15|0.017255
19:28:16|0.017256
19:28:16|0.01726
19:28:18|0.01726
19:28:19|0.01726
19:28:20|0.01726
19:28:21|0.01726
19:28:22|0.01726
19:28:23|0.017258
19:28:24|0.017258
19:28:25|0.017258
19:28:26|0.017258
19:28:27|0.017258
19:28:27|0.017262
19:28:29|0.017262
19:28:30|0.017262
19:28:31|0.017262
19:28:32|0.017258
19:28:32|0.017258
19:28:34|0.017258
19:28:34|0.017258
19:28:36|0.017259
19:28:37|0.017263
19:28:39|0.017263
19:28:39|0.017263
19:28:40|0.017263
19:28:41|0.017263
19:28:43|0.017265
19:28:43|0.017265
19:28:44|0.017265
19:28:45|0.017265
19:28:47|0.017265
19:28:48|0.017265
19:28:50|0.017263
19:28:51|0.017265
19:28:52|0.017265
19:28:53|0.017265
19:28:55|0.017265
19:28:55|0.017265
19:28:57|0.017265
19:28:59|0.017265
19:29:00|0.017265
19:29:01|0.017266
19:29:01|0.017267
19:29:03|0.017267
19:29:04|0.017267
19:29:05|0.017267
19:29:07|0.017267
19:29:08|0.017267
19:29:08|0.017267
19:29:10|0.017267
19:29:11|0.017267
19:29:12|0.017267
19:29:13|0.017267
19:29:14|0.017267
19:29:15|0.017266
19:29:16|0.017267
19:29:17|0.017267
19:29:18|0.017267
19:29:19|0.017266
19:29:20|0.017268
19:29:21|0.01727
19:29:22|0.017273
19:29:23|0.017273
19:29:24|0.017274
19:29:25|0.017274
19:29:26|0.017274
19:29:27|0.017274
19:29:29|0.017274
19:29:29|0.017274
19:29:30|0.017274
19:29:32|0.017274
19:29:33|0.017274
19:29:34|0.017274
19:29:35|0.017274
19:29:35|0.017274
19:29:37|0.017278
19:29:39|0.017278
19:29:39|0.017278
19:29:40|0.017278
19:29:41|0.017278
19:29:42|0.017278
19:29:43|0.017278
19:29:45|0.017278
19:29:45|0.017278
19:29:47|0.017277
19:29:48|0.017277
19:29:49|0.017278
19:29:50|0.017278
19:29:52|0.017278
19:29:52|0.017278
19:29:54|0.017278
19:29:55|0.017279
19:29:57|0.01728
19:29:58|0.01728
19:29:59|0.01728
19:30:01|0.017279
19:30:01|0.017279
19:30:04|0.017279
19:30:05|0.017279
19:30:06|0.017279
19:30:07|0.017279
19:30:07|0.017279
19:30:08|0.017279
19:30:10|0.017277
19:30:11|0.017277
19:30:12|0.017277
19:30:12|0.017278
19:30:13|0.017277
19:30:15|0.017277
19:30:16|0.017277
19:30:16|0.017277
19:30:18|0.017273
19:30:19|0.01727
19:30:19|0.017274
19:30:21|0.017274
19:30:21|0.017274
19:30:23|0.017274
19:30:23|0.017274
19:30:25|0.017274
19:30:25|0.017274
19:30:26|0.017274
19:30:28|0.017274
19:30:29|0.017276
19:30:30|0.017276
19:30:31|0.017276
19:30:32|0.017276
19:30:33|0.017273
19:30:34|0.017273
19:30:35|0.017273
19:30:36|0.017273
19:30:37|0.017273
19:30:38|0.017273
19:30:39|0.017273
19:30:40|0.017273
19:30:41|0.017273
19:30:42|0.017273
19:30:43|0.017273
19:30:44|0.017273
19:30:44|0.017274
19:30:46|0.017274
19:30:47|0.017274
19:30:49|0.017274
19:30:49|0.017279
19:30:51|0.017279
19:30:53|0.017272
19:30:54|0.017272
19:30:54|0.017272
19:30:55|0.017272
19:30:56|0.017272
19:30:58|0.017272
19:31:00|0.017272
19:31:00|0.017272
19:31:02|0.017272
19:31:03|0.017272
19:31:04|0.017272
19:31:05|0.017272
19:31:06|0.017272
19:31:07|0.017277
19:31:08|0.017277
19:31:09|0.017277
19:31:10|0.017277
19:31:11|0.017277
19:31:12|0.017277
19:31:13|0.017277
19:31:15|0.017277
19:31:16|0.017277
19:31:17|0.017277
19:31:18|0.017274
19:31:19|0.017274
19:31:20|0.017274
19:31:21|0.017274
19:31:22|0.017274
19:31:23|0.017273
19:31:24|0.017273
19:31:25|0.017273
19:31:26|0.017273
19:31:27|0.017271
19:31:28|0.017271
19:31:28|0.017269
19:31:30|0.017269
19:31:30|0.017267
19:31:31|0.017267
19:31:33|0.017264
19:31:34|0.017264
19:31:35|0.017264
19:31:36|0.017264
19:31:37|0.017262
19:31:38|0.017262
19:31:38|0.017262
19:31:39|0.017262
19:31:40|0.01726
19:31:41|0.01726
19:31:42|0.01726
19:31:44|0.01726
19:31:45|0.01726
19:31:45|0.01726
19:31:46|0.017256
19:31:48|0.017256
19:31:50|0.017256
19:31:50|0.017256
19:31:51|0.017256
19:31:52|0.017256
19:31:53|0.017252
19:31:54|0.017252
19:31:55|0.017252
19:31:57|0.017252
19:31:58|0.017252
19:31:59|0.017252
19:31:59|0.017252
19:32:00|0.017252
19:32:02|0.017252
19:32:03|0.017256
19:32:04|0.017256
19:32:05|0.017256
19:32:07|0.017256
19:32:07|0.017256
19:32:09|0.017256
19:32:09|0.017256
19:32:10|0.017256
19:32:12|0.017256
19:32:13|0.017256
19:32:14|0.017256
19:32:15|0.017256
19:32:16|0.017257
19:32:17|0.017257
19:32:18|0.017262
19:32:19|0.017262
19:32:21|0.017262
19:32:22|0.017262
19:32:24|0.017262
19:32:24|0.017262
19:32:25|0.017262
19:32:26|0.017262
19:32:27|0.017262
19:32:28|0.017262
19:32:29|0.017263
19:32:30|0.017263
19:32:31|0.017263
19:32:32|0.017264
19:32:33|0.017264
19:32:34|0.017266
19:32:35|0.017266
19:32:36|0.017266
19:32:37|0.017266
19:32:39|0.017268
19:32:40|0.017267
19:32:40|0.017267
19:32:41|0.017267
19:32:42|0.017268
19:32:44|0.017267
19:32:45|0.017267
19:32:45|0.017267
19:32:47|0.017264
19:32:49|0.017264
19:32:49|0.017264
19:32:51|0.017264
19:32:52|0.017263
19:32:54|0.017263
19:32:54|0.017263
19:32:56|0.017263
19:32:57|0.017263
19:32:58|0.017263
19:32:59|0.017263
19:33:00|0.017262
19:33:01|0.017262
19:33:02|0.017262
19:33:03|0.017263
19:33:04|0.017266
19:33:06|0.017268
19:33:07|0.017268
19:33:07|0.017268
19:33:08|0.017268
19:33:10|0.017268
19:33:11|0.017268
19:33:12|0.01727
19:33:14|0.01727
19:33:14|0.01727
19:33:15|0.01727
19:33:17|0.017269
19:33:18|0.01727
19:33:19|0.01727
19:33:21|0.01727
19:33:22|0.01727
19:33:22|0.017272
19:33:24|0.017272
19:33:24|0.017272
19:33:26|0.017272
19:33:27|0.017272
19:33:27|0.017272
19:33:28|0.017274
19:33:29|0.017274
19:33:31|0.017276
19:33:31|0.017278
19:33:33|0.01728
19:33:33|0.017279
19:33:34|0.017281
19:33:35|0.017281
19:33:37|0.017282
19:33:38|0.017283
19:33:39|0.017283
19:33:40|0.017284
19:33:41|0.017287
19:33:42|0.017286
19:33:43|0.017287
19:33:44|0.017288
19:33:44|0.01729
19:33:46|0.017289
19:33:46|0.01729
19:33:48|0.017291
19:33:50|0.017291
19:33:51|0.017292
19:33:53|0.01728
19:33:54|0.017273
19:33:55|0.017273
19:33:57|0.017272
19:33:57|0.01727
19:33:59|0.01727
19:33:59|0.01727
19:34:01|0.017253
19:34:02|0.017253
19:34:03|0.017253
19:34:04|0.017252
19:34:05|0.017252
19:34:06|0.017252
19:34:07|0.017252
19:34:08|0.017252
19:34:09|0.017253
19:34:10|0.017253
19:34:11|0.017252
19:34:12|0.017252
19:34:13|0.017252
19:34:14|0.017252
19:34:16|0.017252
19:34:17|0.017255
19:34:18|0.017255
19:34:20|0.017255
19:34:20|0.017255
19:34:21|0.017255
19:34:23|0.017255
19:34:23|0.017255
19:34:25|0.017254
19:34:26|0.017253
19:34:26|0.017251
19:34:27|0.017251
19:34:28|0.017251
19:34:29|0.017251
19:34:30|0.017251
19:34:31|0.017251
19:34:32|0.017251
19:34:34|0.017251
19:34:35|0.017251
19:34:35|0.017251
19:34:37|0.017251
19:34:37|0.017251
19:34:38|0.017251
19:34:39|0.017251
19:34:41|0.017251
19:34:42|0.017251
19:34:43|0.017251
19:34:44|0.017251
19:34:45|0.017251
19:34:46|0.017251
19:34:47|0.017251
19:34:48|0.01725
19:34:49|0.01725
19:34:50|0.01725
19:34:52|0.01725
19:34:54|0.01725
19:34:55|0.01725
19:34:56|0.01725
19:34:56|0.01725
19:34:58|0.017251
19:34:59|0.017251
19:35:00|0.01725
19:35:01|0.01725
19:35:02|0.01725
19:35:03|0.01725
19:35:04|0.01725
19:35:05|0.017248
19:35:06|0.017248
19:35:07|0.017249
19:35:08|0.017249
19:35:09|0.017249
19:35:10|0.017256
19:35:11|0.017254
19:35:12|0.017255
19:35:14|0.017254
19:35:15|0.017254
19:35:17|0.017254
19:35:17|0.017254
19:35:19|0.017254
19:35:20|0.017254
19:35:21|0.017252
19:35:22|0.017252
19:35:23|0.017252
19:35:24|0.017252
19:35:25|0.017252
19:35:25|0.01725
19:35:27|0.01725
19:35:28|0.017249
19:35:29|0.017249
19:35:29|0.017249
19:35:31|0.017249
19:35:32|0.017249
19:35:32|0.01725
19:35:34|0.017249
19:35:35|0.017249
19:35:36|0.017246
19:35:37|0.017246
19:35:37|0.017246
19:35:39|0.017246
19:35:40|0.017249
19:35:40|0.017248
19:35:41|0.017248
19:35:43|0.017248
19:35:44|0.017248
19:35:44|0.017249
19:35:46|0.017249
19:35:47|0.017249
19:35:48|0.017249
19:35:48|0.017249
19:35:49|0.01725
19:35:50|0.01725
19:35:52|0.01725
19:35:52|0.01725
19:35:55|0.01725
19:35:56|0.01725
19:35:57|0.01725
19:35:58|0.01725
19:35:59|0.01725
19:36:00|0.017247
19:36:01|0.017249
19:36:02|0.017249
19:36:03|0.017249
19:36:05|0.017249
19:36:07|0.017252
19:36:08|0.017252
19:36:09|0.017252
19:36:10|0.017251
19:36:10|0.017251
19:36:11|0.017251
19:36:13|0.017251
19:36:13|0.017251
19:36:14|0.017251
19:36:16|0.017251
19:36:16|0.017251
19:36:18|0.017254
19:36:19|0.017254
19:36:19|0.017254
19:36:21|0.017254
19:36:21|0.017254
19:36:23|0.017252
19:36:24|0.017254
19:36:25|0.017252
19:36:26|0.017252
19:36:27|0.017252
19:36:28|0.017253
19:36:29|0.017253
19:36:30|0.017255
19:36:31|0.017256
19:36:32|0.017256
19:36:33|0.017257
19:36:34|0.017257
19:36:35|0.017257
19:36:36|0.017257
19:36:37|0.017258
19:36:38|0.017258
19:36:39|0.017258
19:36:40|0.017258
19:36:41|0.017258
19:36:42|0.017259
19:36:43|0.017259
19:36:44|0.017259
19:36:45|0.017259
19:36:46|0.017259
19:36:47|0.017259
19:36:48|0.017258
19:36:49|0.017258
19:36:50|0.017258
19:36:51|0.017256
19:36:52|0.017256
19:36:53|0.017256
19:36:55|0.017259
19:36:56|0.017259
19:36:58|0.017259
19:36:58|0.017259
19:37:00|0.017259
19:37:00|0.017259
19:37:01|0.017259
19:37:02|0.017259
19:37:04|0.017259
19:37:04|0.017259
19:37:05|0.017259
19:37:06|0.017259
19:37:07|0.017259
19:37:08|0.017259
19:37:09|0.017259
19:37:11|0.017259
19:37:12|0.017258
19:37:12|0.017258
19:37:14|0.017258
19:37:15|0.017258
19:37:16|0.017256
19:37:17|0.017253
19:37:18|0.017253
19:37:19|0.017253
19:37:20|0.017252
19:37:21|0.01725
19:37:22|0.017252
19:37:23|0.017252
19:37:24|0.017252
19:37:25|0.017252
19:37:26|0.017252
19:37:27|0.017256
19:37:28|0.017256
19:37:29|0.017256
19:37:30|0.017256
19:37:31|0.017256
19:37:32|0.017254
19:37:33|0.017254
19:37:34|0.017254
19:37:35|0.017254
19:37:36|0.017251
19:37:37|0.017252
19:37:38|0.017252
19:37:39|0.017252
19:37:40|0.017252
19:37:41|0.017252
19:37:42|0.017252
19:37:43|0.017252
19:37:44|0.017252
19:37:45|0.017252
19:37:46|0.017252
19:37:47|0.017254
19:37:48|0.017254
19:37:49|0.017254
19:37:50|0.017254
19:37:51|0.017254
19:37:52|0.017254
19:37:53|0.017254
19:37:54|0.017254
19:37:55|0.017253
19:37:57|0.017253
19:37:57|0.017253
19:37:59|0.017253
19:38:00|0.017253
19:38:02|0.017253
19:38:02|0.017253
19:38:04|0.017253
19:38:05|0.017253
19:38:06|0.017253
19:38:07|0.017253
19:38:08|0.017253
19:38:09|0.017252
19:38:10|0.017252
19:38:11|0.017252
19:38:12|0.017252
19:38:13|0.017253
19:38:14|0.017253
19:38:15|0.017253
19:38:16|0.017249
19:38:17|0.017249
19:38:18|0.017251
19:38:19|0.017251
19:38:20|0.017251
19:38:21|0.017251
19:38:22|0.017251
19:38:23|0.017252
19:38:24|0.017246
19:38:26|0.017246
19:38:27|0.017255
19:38:28|0.017247
19:38:29|0.017257
19:38:29|0.017257
19:38:31|0.017253
19:38:32|0.017244
19:38:33|0.017244
19:38:34|0.017249
19:38:35|0.017253
19:38:36|0.017256
19:38:36|0.017256
19:38:38|0.017247
19:38:39|0.017247
19:38:40|0.017247
19:38:41|0.017248
19:38:42|0.017248
19:38:43|0.017248
19:38:44|0.017248
19:38:44|0.017248
19:38:45|0.017247
19:38:47|0.017247
19:38:47|0.017248
19:38:49|0.017248
19:38:50|0.017248
19:38:51|0.017248
19:38:52|0.01725
19:38:53|0.01725
19:38:53|0.017249
19:38:55|0.017249
19:38:56|0.017249
19:38:56|0.017249
19:38:58|0.017249
19:38:58|0.017249
19:39:00|0.017249
19:39:02|0.017246
19:39:02|0.017246
19:39:04|0.017246
19:39:05|0.017246
19:39:06|0.017246
19:39:07|0.017246
19:39:08|0.017246
19:39:09|0.017246
19:39:10|0.017246
19:39:11|0.017246
19:39:12|0.017245
19:39:14|0.017245
19:39:15|0.017245
19:39:16|0.017245
19:39:17|0.017245
19:39:17|0.017245
19:39:19|0.017245
19:39:20|0.017245
19:39:21|0.017245
19:39:22|0.017245
19:39:23|0.017246
19:39:24|0.017247
19:39:25|0.017246
19:39:26|0.017246
19:39:27|0.017247
19:39:28|0.017247
19:39:29|0.017247
19:39:30|0.017246
19:39:31|0.017246
19:39:31|0.017246
19:39:32|0.017246
19:39:34|0.017246
19:39:35|0.017246
19:39:36|0.017246
19:39:37|0.017247
19:39:39|0.017246
19:39:39|0.017246
19:39:40|0.017245
19:39:42|0.017245
19:39:43|0.017245
19:39:43|0.017245
19:39:44|0.017244
19:39:46|0.017244
19:39:47|0.017243
19:39:47|0.017243
19:39:48|0.017243
19:39:49|0.017243
19:39:50|0.017243
19:39:51|0.017243
19:39:52|0.017243
19:39:53|0.017243
19:39:55|0.017243
19:39:55|0.017243
19:39:57|0.017243
19:39:58|0.017245
19:40:00|0.017245
19:40:02|0.017245
19:40:03|0.017245
19:40:04|0.017245
19:40:06|0.017245
19:40:07|0.017245
19:40:08|0.017246
19:40:09|0.017246
19:40:09|0.017246
19:40:12|0.017245
19:40:12|0.017245
19:40:13|0.017245
19:40:15|0.017245
19:40:15|0.017245
19:40:16|0.017245
19:40:17|0.017245
19:40:18|0.017245
19:40:20|0.017245
19:40:21|0.017245
19:40:22|0.017245
19:40:23|0.017244
19:40:23|0.017244
19:40:25|0.017244
19:40:26|0.017244
19:40:27|0.017244
19:40:28|0.017244
19:40:28|0.017244
19:40:30|0.017244
19:40:31|0.017244
19:40:32|0.017244
19:40:33|0.017245
19:40:34|0.017245
19:40:35|0.017245
19:40:36|0.017245
19:40:37|0.017245
19:40:38|0.017246
19:40:38|0.017246
19:40:40|0.017246
19:40:41|0.017248
19:40:42|0.017248
19:40:43|0.017248
19:40:45|0.017252
19:40:45|0.017252
19:40:46|0.017252
19:40:47|0.017252
19:40:48|0.017252
19:40:49|0.017252
19:40:50|0.017252
19:40:52|0.017253
19:40:53|0.017253
19:40:53|0.017253
19:40:54|0.017253
19:40:55|0.017253
19:40:56|0.017253
19:40:58|0.017253
19:41:00|0.017253
19:41:00|0.017253
19:41:02|0.017252
19:41:03|0.017252
19:41:04|0.017252
19:41:05|0.017251
19:41:06|0.017243
19:41:08|0.017245
19:41:08|0.017245
19:41:10|0.017245
19:41:11|0.017245
19:41:12|0.017245
19:41:13|0.017245
19:41:14|0.017245
19:41:14|0.017246
19:41:16|0.017246
19:41:17|0.017246
19:41:18|0.017249
19:41:20|0.017248
19:41:21|0.017248
19:41:21|0.017248
19:41:23|0.017248
19:41:24|0.017248
19:41:25|0.017253
19:41:27|0.017253
19:41:27|0.017252
19:41:28|0.017252
19:41:29|0.017252
19:41:30|0.017252
19:41:31|0.017252
19:41:33|0.017252
19:41:33|0.017252
19:41:34|0.017251
19:41:36|0.017251
19:41:37|0.017253
19:41:38|0.017253
19:41:39|0.017253
19:41:39|0.017253
19:41:41|0.017253
19:41:42|0.017253
19:41:43|0.017253
19:41:44|0.017254
19:41:45|0.017254
19:41:47|0.017254
19:41:47|0.017254
19:41:48|0.017257
19:41:49|0.017257
19:41:50|0.017257
19:41:51|0.017256
19:41:52|0.017258
19:41:53|0.01726
19:41:54|0.01726
19:41:55|0.01726
19:41:56|0.01726
19:41:58|0.017261
19:41:59|0.017262
19:42:01|0.017261
19:42:03|0.01726
19:42:04|0.017261
19:42:04|0.017261
19:42:06|0.017262
19:42:07|0.017262
19:42:08|0.017264
19:42:08|0.017264
19:42:09|0.017264
19:42:10|0.017264
19:42:13|0.017265
19:42:14|0.017265
19:42:15|0.017267
19:42:16|0.017268
19:42:16|0.017269
19:42:17|0.017269
19:42:18|0.017264
19:42:20|0.017264
19:42:20|0.017264
19:42:22|0.017264
19:42:22|0.017264
19:42:24|0.017264
19:42:26|0.017264
19:42:26|0.017264
19:42:27|0.017265
19:42:28|0.017265
19:42:30|0.017265
19:42:30|0.017265
19:42:31|0.017264
19:42:32|0.017264
19:42:33|0.017264
19:42:35|0.017265
19:42:35|0.017267
19:42:36|0.017267
19:42:37|0.017267
19:42:38|0.017267
19:42:40|0.017267
19:42:41|0.017267
19:42:41|0.017267
19:42:43|0.017267
19:42:43|0.017267
19:42:44|0.017267
19:42:45|0.017267
19:42:46|0.017267
19:42:47|0.017267
19:42:48|0.017267
19:42:50|0.017257
19:42:50|0.017256
19:42:51|0.017256
19:42:52|0.017256
19:42:54|0.017256
19:42:54|0.017256
19:42:55|0.017256
19:42:56|0.017256
19:42:57|0.017256
19:42:58|0.017256
19:43:00|0.017256
19:43:01|0.017255
19:43:02|0.017255
19:43:03|0.017255
19:43:04|0.017255
19:43:06|0.017256
19:43:06|0.017256
19:43:08|0.017256
19:43:09|0.017256
19:43:09|0.017256
19:43:11|0.017256
19:43:12|0.017256
19:43:14|0.017256
19:43:14|0.017256
19:43:15|0.017256
19:43:16|0.017256
19:43:17|0.017254
19:43:19|0.017253
19:43:20|0.017253
19:43:21|0.017253
19:43:22|0.017253
19:43:23|0.017253
19:43:23|0.017252
19:43:25|0.017252
19:43:26|0.017252
19:43:27|0.017252
19:43:28|0.017252
19:43:29|0.017252
19:43:29|0.017252
19:43:31|0.017252
19:43:32|0.017252
19:43:32|0.017246
19:43:34|0.01725
19:43:35|0.017249
19:43:36|0.017249
19:43:37|0.017249
19:43:38|0.017251
19:43:39|0.01725
19:43:40|0.017249
19:43:40|0.017249
19:43:42|0.017247
19:43:43|0.017247
19:43:44|0.017247
19:43:45|0.017246
19:43:46|0.017246
19:43:47|0.017247
19:43:47|0.017247
19:43:48|0.017244
19:43:50|0.017244
19:43:51|0.017247
19:43:51|0.017249
19:43:53|0.017249
19:43:54|0.017248
19:43:55|0.017248
19:43:56|0.017248
19:43:57|0.017248
19:43:58|0.017247
19:43:59|0.017247
19:44:00|0.017247
19:44:01|0.017247
19:44:01|0.017247
19:44:04|0.017247
19:44:04|0.017247
19:44:05|0.017246
19:44:06|0.017247
19:44:08|0.017247
19:44:08|0.017249
19:44:09|0.017248
19:44:10|0.017248
19:44:12|0.017248
19:44:13|0.017247
19:44:14|0.017247
19:44:14|0.017247
19:44:15|0.017247
19:44:16|0.017247
19:44:17|0.017247
19:44:18|0.017248
19:44:19|0.017236
19:44:20|0.017234
19:44:21|0.017239
19:44:22|0.017246
19:44:23|0.017248
19:44:24|0.017248
19:44:25|0.017249
19:44:26|0.01725
19:44:28|0.017252
19:44:28|0.017252
19:44:30|0.017251
19:44:31|0.017251
19:44:31|0.017251
19:44:32|0.017251
19:44:33|0.017251
19:44:34|0.017251
19:44:35|0.017251
19:44:36|0.017251
19:44:38|0.017251
19:44:39|0.017251
19:44:40|0.017251
19:44:41|0.017249
19:44:41|0.017249
19:44:42|0.017249
19:44:43|0.017249
19:44:45|0.017249
19:44:45|0.017249
19:44:46|0.017249
19:44:47|0.017249
19:44:48|0.017249
19:44:49|0.017249
19:44:50|0.017249
19:44:51|0.017249
19:44:52|0.017249
19:44:54|0.017249
19:44:55|0.017247
19:44:56|0.017247
19:44:57|0.017252
19:44:58|0.017252
19:45:00|0.017252
19:45:00|0.017252
19:45:03|0.017252
19:45:04|0.017252
19:45:05|0.017252
19:45:06|0.017252
19:45:08|0.017252
19:45:08|0.017252
19:45:09|0.017252
19:45:11|0.017252
19:45:12|0.017252
19:45:13|0.017251
19:45:14|0.017251
19:45:15|0.017251
19:45:16|0.017251
19:45:16|0.017251
19:45:17|0.017251
19:45:19|0.017251
19:45:20|0.017251
19:45:21|0.017251
19:45:22|0.017251
19:45:23|0.017252
19:45:24|0.017252
19:45:25|0.017252
19:45:27|0.017252
19:45:28|0.017253
19:45:29|0.017253
19:45:30|0.017252
19:45:31|0.017252
19:45:32|0.017253
19:45:33|0.017253
19:45:34|0.017253
19:45:35|0.017253
19:45:36|0.017253
19:45:37|0.017253
19:45:38|0.017253
19:45:39|0.017253
19:45:40|0.017253
19:45:42|0.017253
19:45:42|0.017253
19:45:43|0.017253
19:45:44|0.017253
19:45:46|0.017253
19:45:47|0.017253
19:45:48|0.017253
19:45:49|0.017253
19:45:51|0.017253
19:45:52|0.017253
19:45:53|0.017253
19:45:54|0.017253
19:45:55|0.017253
19:45:55|0.017253
19:45:56|0.017255
19:45:57|0.017255
19:45:59|0.017255
19:45:59|0.017255
19:46:01|0.017252
19:46:02|0.017248
19:46:04|0.017248
19:46:04|0.017246
19:46:06|0.017246
19:46:07|0.017246
19:46:08|0.017246
19:46:09|0.017246
19:46:10|0.017246
19:46:11|0.017246
19:46:12|0.017246
19:46:14|0.017247
19:46:15|0.017247
19:46:15|0.017247
19:46:17|0.017247
19:46:18|0.017247
19:46:18|0.01725
19:46:21|0.01725
19:46:21|0.01725
19:46:23|0.01725
19:46:23|0.01725
19:46:25|0.01725
19:46:26|0.017247
19:46:27|0.017247
19:46:28|0.017247
19:46:28|0.017248
19:46:29|0.017248
19:46:31|0.017247
19:46:31|0.017247
19:46:33|0.017246
19:46:33|0.017246
19:46:34|0.017246
19:46:35|0.017246
19:46:37|0.017246
19:46:38|0.017245
19:46:39|0.017245
19:46:40|0.017245
19:46:41|0.017244
19:46:42|0.017244
19:46:43|0.017244
19:46:44|0.017242
19:46:45|0.017243
19:46:46|0.017243
19:46:47|0.017243
19:46:48|0.017243
19:46:50|0.017243
19:46:51|0.017243
19:46:51|0.017243
19:46:53|0.017243
19:46:53|0.017243
19:46:55|0.017243
19:46:56|0.017243
19:46:57|0.017243
19:46:58|0.017243
19:46:59|0.017243
19:47:00|0.017243
19:47:02|0.017245
19:47:02|0.017245
19:47:03|0.017245
19:47:04|0.017245
19:47:06|0.017245
19:47:07|0.017245
19:47:08|0.017245
19:47:09|0.017245
19:47:10|0.017245
19:47:12|0.017248
19:47:13|0.017248
19:47:14|0.017232
19:47:16|0.017231
19:47:16|0.017228
19:47:18|0.017227
19:47:19|0.017227
19:47:20|0.017227
19:47:21|0.017227
19:47:22|0.017227
19:47:23|0.017226
19:47:24|0.017226
19:47:25|0.017226
19:47:26|0.017226
19:47:27|0.017224
19:47:28|0.017224
19:47:29|0.017224
19:47:30|0.017224
19:47:31|0.017224
19:47:32|0.017224
19:47:33|0.017224
19:47:34|0.017223
19:47:35|0.017222
19:47:36|0.017221
19:47:37|0.017221
19:47:38|0.017221
19:47:39|0.017221
19:47:40|0.017221
19:47:41|0.017223
19:47:43|0.017228
19:47:43|0.017228
19:47:44|0.017228
19:47:45|0.017232
19:47:46|0.017235
19:47:48|0.017235
19:47:48|0.017235
19:47:49|0.017235
19:47:51|0.017235
19:47:51|0.017235
19:47:52|0.017234
19:47:53|0.017234
19:47:54|0.017224
19:47:55|0.017224
19:47:56|0.017224
19:47:58|0.017224
19:47:59|0.017227
19:48:00|0.017227
19:48:00|0.017224
19:48:01|0.017224
19:48:03|0.017224
19:48:04|0.017223
19:48:05|0.017224
19:48:07|0.017223
19:48:09|0.017223
19:48:09|0.017223
19:48:11|0.017223
19:48:11|0.017223
19:48:12|0.017223
19:48:14|0.017223
19:48:15|0.017223
19:48:16|0.017223
19:48:17|0.017223
19:48:18|0.017224
19:48:19|0.017224
19:48:21|0.017225
19:48:23|0.017225
19:48:23|0.017225
19:48:24|0.017225
19:48:25|0.017225
19:48:26|0.017225
19:48:28|0.017233
19:48:30|0.017233
19:48:30|0.017234
19:48:31|0.017232
19:48:32|0.017232
19:48:33|0.017233
19:48:34|0.017233
19:48:35|0.017234
19:48:37|0.017235
19:48:38|0.017235
19:48:39|0.017235
19:48:39|0.017235
19:48:41|0.017235
19:48:42|0.017235
19:48:42|0.017235
19:48:43|0.017235
19:48:44|0.017241
19:48:45|0.017241
19:48:46|0.017241
19:48:48|0.017242
19:48:48|0.017242
19:48:49|0.017242
19:48:51|0.017242
19:48:51|0.017242
19:48:52|0.017242
19:48:53|0.017235
19:48:54|0.017226
19:48:55|0.017226
19:48:56|0.017226
19:48:57|0.017231
19:48:58|0.017231
19:48:59|0.017229
19:49:00|0.017231
19:49:01|0.017231
19:49:03|0.017231
19:49:03|0.017231
19:49:04|0.017231
19:49:05|0.017231
19:49:06|0.017231
19:49:07|0.017231
19:49:09|0.017228
19:49:10|0.017228
19:49:11|0.017229
19:49:12|0.017229
19:49:13|0.017229
19:49:14|0.01723
19:49:15|0.01723
19:49:16|0.01723
19:49:17|0.01723
19:49:18|0.017232
19:49:19|0.017232
19:49:21|0.017238
19:49:22|0.017242
19:49:23|0.017242
19:49:24|0.017243
19:49:25|0.017243
19:49:26|0.017248
19:49:27|0.017255
19:49:28|0.017255
19:49:29|0.017255
19:49:30|0.017255
19:49:31|0.017254
19:49:32|0.017252
19:49:33|0.017252
19:49:33|0.017252
19:49:35|0.017252
19:49:35|0.017252
19:49:37|0.017256
19:49:37|0.017256
19:49:38|0.017256
19:49:40|0.017256
19:49:41|0.017253
19:49:42|0.017252
19:49:43|0.017251
19:49:44|0.017251
19:49:44|0.017251
19:49:46|0.017251
19:49:47|0.017252
19:49:49|0.017194
19:49:50|0.017205
19:49:51|0.017216
19:49:51|0.017221
19:49:53|0.017212
19:49:53|0.017221
19:49:54|0.017222
19:49:56|0.017221
19:49:56|0.017225
19:49:57|0.017226
19:49:58|0.017227
19:50:00|0.017227
19:50:00|0.017227
19:50:01|0.017227
19:50:02|0.017228
19:50:04|0.017235
19:50:05|0.017237
19:50:05|0.017235
19:50:07|0.01724
19:50:08|0.01724
19:50:10|0.017237
19:50:11|0.017236
19:50:12|0.017236
19:50:13|0.017236
19:50:14|0.017236
19:50:15|0.017236
19:50:16|0.017236
19:50:17|0.017236
19:50:18|0.017237
19:50:19|0.017237
19:50:20|0.017242
19:50:21|0.017242
19:50:22|0.017242
19:50:23|0.017238
19:50:24|0.01723
19:50:25|0.017234
19:50:26|0.017234
19:50:28|0.017229
19:50:29|0.017228
19:50:30|0.017228
19:50:31|0.01723
19:50:32|0.01723
19:50:33|0.017226
19:50:34|0.017224
19:50:35|0.01722
19:50:36|0.017221
19:50:37|0.017223
19:50:38|0.017223
19:50:39|0.017223
19:50:40|0.017219
19:50:40|0.017219
19:50:42|0.017219
19:50:43|0.017219
19:50:44|0.017219
19:50:44|0.017219
19:50:46|0.017219
19:50:46|0.017219
19:50:48|0.017219
19:50:49|0.017221
19:50:50|0.017229
19:50:51|0.01723
19:50:52|0.017231
19:50:53|0.017231
19:50:54|0.017231
19:50:54|0.017231
19:50:56|0.017232
19:50:57|0.017232
19:50:58|0.017232
19:50:59|0.017232
19:50:59|0.017233
19:51:01|0.017233
19:51:02|0.017233
19:51:02|0.017233
19:51:03|0.017233
19:51:04|0.017233
19:51:06|0.017233
19:51:06|0.017233
19:51:09|0.017235
19:51:09|0.017235
19:51:10|0.017233
19:51:12|0.017233
19:51:13|0.017233
19:51:14|0.017231
19:51:16|0.017231
19:51:17|0.017239
19:51:18|0.017237
19:51:19|0.017239
19:51:19|0.017239
19:51:21|0.01724
19:51:22|0.01724
19:51:23|0.017242
19:51:24|0.017242
19:51:26|0.017242
19:51:27|0.017241
19:51:28|0.017241
19:51:30|0.01724
19:51:31|0.017238
19:51:33|0.017238
19:51:33|0.017223
19:51:34|0.017225
19:51:35|0.017225
19:51:36|0.017224
19:51:37|0.017223
19:51:38|0.017223
19:51:39|0.017222
19:51:40|0.017222
19:51:41|0.01722
19:51:42|0.01722
19:51:43|0.01722
19:51:44|0.017218
19:51:45|0.017218
19:51:46|0.017218
19:51:47|0.017222
19:51:48|0.017221
19:51:49|0.017221
19:51:50|0.017221
19:51:51|0.017221
19:51:52|0.017221
19:51:53|0.017221
19:51:54|0.017221
19:51:55|0.017222
19:51:56|0.01723
19:51:57|0.017227
19:51:58|0.017229
19:52:00|0.017229
19:52:01|0.01723
19:52:02|0.01723
19:52:03|0.017228
19:52:04|0.017228
19:52:05|0.01723
19:52:06|0.01723
19:52:07|0.017228
19:52:08|0.017228
19:52:10|0.017228
19:52:10|0.017228
19:52:12|0.017228
19:52:13|0.017228
19:52:14|0.017227
19:52:15|0.017227
19:52:16|0.017227
19:52:17|0.01723
19:52:18|0.01723
19:52:20|0.017229
19:52:22|0.017231
19:52:23|0.017232
19:52:24|0.017238
19:52:25|0.017238
19:52:27|0.01724
19:52:27|0.01724
19:52:29|0.017236
19:52:30|0.017236
19:52:31|0.017234
19:52:32|0.017234
19:52:33|0.017234
19:52:34|0.017233
19:52:35|0.01723
19:52:36|0.017229
19:52:37|0.017228
19:52:38|0.017228
19:52:39|0.017228
19:52:40|0.017228
19:52:41|0.01723
19:52:42|0.01723
19:52:43|0.01723
19:52:44|0.01723
19:52:45|0.01723
19:52:46|0.017228
19:52:47|0.017228
19:52:48|0.017228
19:52:49|0.017228
19:52:50|0.017228
19:52:51|0.017228
19:52:52|0.017226
19:52:53|0.017226
19:52:54|0.017226
19:52:55|0.017226
19:52:56|0.017226
19:52:57|0.017226
19:52:58|0.017226
19:52:59|0.017226
19:53:00|0.017225
19:53:01|0.017223
19:53:02|0.017223
19:53:03|0.017222
19:53:04|0.01722
19:53:05|0.01722
19:53:06|0.01722
19:53:08|0.01722
19:53:09|0.01722
19:53:11|0.01722
19:53:11|0.01722
19:53:13|0.01722
19:53:14|0.01722
19:53:15|0.01722
19:53:16|0.01722
19:53:17|0.01722
19:53:18|0.01722
19:53:19|0.01722
19:53:20|0.01722
19:53:21|0.017221
19:53:22|0.017222
19:53:23|0.017222
19:53:24|0.017222
19:53:25|0.017222
19:53:26|0.017222
19:53:27|0.017222
19:53:28|0.017222
19:53:29|0.017222
19:53:30|0.017226
19:53:31|0.017226
19:53:32|0.017226
19:53:33|0.017226
19:53:35|0.017226
19:53:36|0.017226
19:53:37|0.017226
19:53:38|0.017226
19:53:39|0.017226
19:53:40|0.017226
19:53:41|0.017226
19:53:42|0.017228
19:53:43|0.017227
19:53:44|0.017227
19:53:45|0.017228
19:53:46|0.01723
19:53:47|0.01723
19:53:48|0.01723
19:53:49|0.01723
19:53:50|0.01723
19:53:51|0.01723
19:53:52|0.01723
19:53:53|0.01723
19:53:54|0.01723
19:53:55|0.01723
19:53:56|0.017226
19:53:57|0.017226
19:53:58|0.017226
19:53:59|0.017202
19:54:00|0.017203
19:54:01|0.017204
19:54:02|0.017205
19:54:04|0.017206
19:54:05|0.017206
19:54:06|0.017211
19:54:07|0.017211
19:54:08|0.017209
19:54:09|0.017208
19:54:10|0.017208
19:54:12|0.017209
19:54:13|0.017209
19:54:15|0.017209
19:54:15|0.01721
19:54:17|0.017211
19:54:18|0.017219
19:54:19|0.017219
19:54:20|0.017219
19:54:21|0.017213
19:54:22|0.017213
19:54:23|0.017214
19:54:25|0.017214
19:54:26|0.017218
19:54:26|0.017215
19:54:27|0.017215
19:54:29|0.017215
19:54:30|0.017215
19:54:31|0.017218
19:54:31|0.017218
19:54:32|0.017218
19:54:34|0.017218
19:54:35|0.017219
19:54:36|0.01722
19:54:37|0.01722
19:54:38|0.01722
19:54:40|0.017219
19:54:40|0.017219
19:54:41|0.017219
19:54:42|0.017219
19:54:43|0.017219
19:54:45|0.017219
19:54:45|0.017219
19:54:46|0.017219
19:54:47|0.017219
19:54:48|0.017219
19:54:49|0.017219
19:54:50|0.017219
19:54:51|0.017219
19:54:52|0.01722
19:54:53|0.017219
19:54:55|0.017219
19:54:55|0.01722
19:54:56|0.017219
19:54:57|0.017219
19:54:58|0.017219
19:54:59|0.017219
19:55:00|0.017219
19:55:02|0.017219
19:55:03|0.017219
19:55:05|0.017219
19:55:06|0.017219
19:55:07|0.017219
19:55:07|0.01722
19:55:08|0.017217
19:55:10|0.017217
19:55:11|0.01722
19:55:12|0.01722
19:55:14|0.01722
19:55:14|0.01722
19:55:17|0.017219
19:55:17|0.01722
19:55:18|0.01722
19:55:19|0.01722
19:55:20|0.01722
19:55:21|0.01722
19:55:22|0.01722
19:55:24|0.01722
19:55:25|0.017222
19:55:26|0.017222
19:55:27|0.017221
19:55:28|0.017221
19:55:29|0.017222
19:55:30|0.017222
19:55:31|0.017222
19:55:32|0.017218
19:55:33|0.017218
19:55:34|0.017218
19:55:36|0.017218
19:55:36|0.017225
19:55:38|0.017225
19:55:38|0.017224
19:55:40|0.017222
19:55:40|0.017221
19:55:41|0.017221
19:55:42|0.017221
19:55:43|0.017217
19:55:44|0.017218
19:55:45|0.017218
19:55:46|0.017217
19:55:47|0.017216
19:55:48|0.017212
19:55:49|0.017212
19:55:50|0.01721
19:55:52|0.01721
19:55:53|0.01721
19:55:54|0.01721
19:55:55|0.01721
19:55:56|0.01721
19:55:57|0.01721
19:55:58|0.01721
19:55:59|0.017213
19:56:01|0.017213
19:56:01|0.017213
19:56:02|0.017213
19:56:04|0.017213
19:56:04|0.017212
19:56:05|0.017212
19:56:06|0.017212
19:56:08|0.017212
19:56:08|0.017212
19:56:09|0.017212
19:56:10|0.017212
19:56:11|0.017212
19:56:13|0.017212
19:56:14|0.017212
19:56:15|0.017211
19:56:16|0.017211
19:56:17|0.017211
19:56:18|0.01721
19:56:19|0.01721
19:56:20|0.01721
19:56:21|0.01721
19:56:22|0.017205
19:56:23|0.017205
19:56:24|0.017201
19:56:25|0.017201
19:56:26|0.017203
19:56:27|0.017203
19:56:28|0.017203
19:56:29|0.017203
19:56:30|0.017204
19:56:31|0.017205
19:56:32|0.017203
19:56:33|0.017203
19:56:34|0.017202
19:56:35|0.017202
19:56:37|0.017204
19:56:37|0.017204
19:56:39|0.017204
19:56:41|0.017214
19:56:41|0.017214
19:56:42|0.017214
19:56:43|0.017214
19:56:45|0.017209
19:56:45|0.017209
19:56:47|0.017208
19:56:47|0.017208
19:56:48|0.017207
19:56:49|0.017207
19:56:50|0.017207
19:56:51|0.017207
19:56:53|0.017209
19:56:54|0.017209
19:56:55|0.017209
19:56:55|0.017209
19:56:57|0.017209
19:56:58|0.017209
19:56:59|0.017209
19:57:00|0.017209
19:57:00|0.017209
19:57:02|0.017209
19:57:03|0.017209
19:57:04|0.017209
19:57:04|0.017209
19:57:05|0.01721
19:57:07|0.017213
19:57:09|0.017213
19:57:10|0.017216
19:57:10|0.017216
19:57:11|0.017216
19:57:12|0.017215
19:57:13|0.017216
19:57:15|0.017218
19:57:17|0.01722
19:57:18|0.01722
19:57:19|0.01722
19:57:21|0.017221
19:57:21|0.017221
19:57:23|0.017221
19:57:24|0.017221
19:57:25|0.017222
19:57:27|0.017222
19:57:27|0.017222
19:57:29|0.017222
19:57:30|0.017222
19:57:30|0.017222
19:57:32|0.017222
19:57:33|0.017222
19:57:33|0.017224
19:57:35|0.017226
19:57:36|0.017228
19:57:37|0.017232
19:57:37|0.017232
19:57:39|0.017232
19:57:39|0.017232
19:57:40|0.017232
19:57:42|0.017232
19:57:43|0.017232
19:57:44|0.017232
19:57:45|0.017232
19:57:46|0.017232
19:57:47|0.017232
19:57:48|0.017232
19:57:49|0.017232
19:57:50|0.017232
19:57:51|0.017232
19:57:52|0.017231
19:57:53|0.017229
19:57:53|0.017229
19:57:54|0.01723
19:57:55|0.01723
19:57:57|0.01723
19:57:58|0.01723
19:57:59|0.01723
19:57:59|0.01723
19:58:01|0.01723
19:58:02|0.01723
19:58:03|0.017228
19:58:04|0.017228
19:58:05|0.017228
19:58:06|0.017228
19:58:07|0.017227
19:58:09|0.017226
19:58:09|0.017226
19:58:10|0.017226
19:58:12|0.017224
19:58:12|0.017224
19:58:13|0.017224
19:58:14|0.017227
19:58:15|0.017227
19:58:16|0.017227
19:58:18|0.017227
19:58:18|0.017227
19:58:20|0.017227
19:58:21|0.01723
19:58:22|0.01723
19:58:23|0.01723
19:58:24|0.01723
19:58:25|0.017231
19:58:26|0.017231
19:58:27|0.017231
19:58:29|0.017231
19:58:30|0.017231
19:58:31|0.017231
19:58:32|0.017231
19:58:32|0.017231
19:58:34|0.017231
19:58:34|0.017231
19:58:36|0.017231
19:58:37|0.017231
19:58:38|0.017231
19:58:39|0.01723
19:58:40|0.01723
19:58:41|0.01723
19:58:42|0.017231
19:58:43|0.017232
19:58:44|0.017234
19:58:45|0.017234
19:58:46|0.017235
19:58:47|0.017231
19:58:48|0.01724
19:58:49|0.017235
19:58:50|0.017235
19:58:51|0.017234
19:58:52|0.017234
19:58:53|0.017234
19:58:54|0.017234
19:58:55|0.017234
19:58:56|0.017231
19:58:57|0.017231
19:58:58|0.017231
19:58:59|0.017231
19:59:00|0.017229
19:59:01|0.017229
19:59:02|0.017227
19:59:03|0.017227
19:59:04|0.017227
19:59:05|0.017227
19:59:06|0.017227
19:59:07|0.017226
19:59:08|0.017227
19:59:09|0.017225
19:59:10|0.017225
19:59:11|0.017226
19:59:12|0.017226
19:59:13|0.017228
19:59:14|0.017226
19:59:16|0.017226
19:59:18|0.017226
19:59:19|0.017228
19:59:20|0.017228
19:59:22|0.017228
19:59:23|0.017228
19:59:24|0.017228
19:59:24|0.017228
19:59:27|0.017228
19:59:27|0.017228
19:59:28|0.017228
19:59:30|0.017228
19:59:31|0.017228
19:59:32|0.017228
19:59:33|0.017228
19:59:34|0.017228
19:59:35|0.017228
19:59:36|0.017228
19:59:37|0.017229
19:59:38|0.017229
19:59:40|0.017233
19:59:42|0.017233
19:59:42|0.017233
19:59:44|0.017233
19:59:45|0.017233
19:59:46|0.017233
19:59:46|0.017233
19:59:47|0.017236
19:59:49|0.017236
19:59:49|0.017236
19:59:50|0.017238
19:59:51|0.017238
19:59:52|0.017238
19:59:53|0.017235
19:59:54|0.017233
19:59:56|0.017239
19:59:57|0.017239
19:59:58|0.017235
19:59:59|0.017235
20:00:00|0.017235
20:00:01|0.017235
20:00:02|0.017235
20:00:03|0.017234
20:00:04|0.017234
20:00:05|0.017234
20:00:07|0.017235
20:00:07|0.01724
20:00:08|0.017236
20:00:10|0.017236
20:00:11|0.017235
20:00:12|0.017233
20:00:12|0.017234
20:00:13|0.017234
20:00:14|0.017234
20:00:15|0.017234
20:00:18|0.017234
20:00:19|0.017234
20:00:19|0.017234
20:00:20|0.017233
20:00:22|0.017233
20:00:23|0.017233
20:00:24|0.017233
20:00:24|0.017233
20:00:26|0.017233
20:00:26|0.017233
20:00:28|0.017233
20:00:29|0.017229
20:00:30|0.017229
20:00:30|0.017229
20:00:32|0.017228
20:00:34|0.017229
20:00:35|0.01723
20:00:35|0.01723
20:00:36|0.01723
20:00:37|0.01723
20:00:39|0.01723
20:00:39|0.01723
20:00:41|0.01723
20:00:42|0.017229
20:00:43|0.017239
20:00:44|0.017239
20:00:45|0.017234
20:00:45|0.017234
20:00:48|0.017234
20:00:49|0.017234
20:00:49|0.017234
20:00:51|0.017233
20:00:52|0.017233
20:00:53|0.017233
20:00:53|0.017233
20:00:55|0.017233
20:00:56|0.017233
20:00:56|0.017233
20:00:58|0.017233
20:00:59|0.017233
20:01:00|0.017233
20:01:01|0.017233
20:01:02|0.017233
20:01:03|0.017233
20:01:04|0.017233
20:01:05|0.017233
20:01:06|0.017233
20:01:07|0.017235
20:01:08|0.017235
20:01:09|0.017235
20:01:10|0.017235
20:01:11|0.017233
20:01:11|0.017233
20:01:13|0.017234
20:01:14|0.017234
20:01:15|0.017234
20:01:17|0.017235
20:01:17|0.017235
20:01:19|0.017235
20:01:21|0.017235
20:01:23|0.017235
20:01:24|0.017235
20:01:24|0.017235
20:01:25|0.017235
20:01:26|0.017237
20:01:27|0.017236
20:01:29|0.017237
20:01:30|0.017237
20:01:31|0.017237
20:01:32|0.017237
20:01:33|0.017237
20:01:34|0.017236
20:01:35|0.017236
20:01:36|0.017236
20:01:37|0.017236
20:01:38|0.017236
20:01:39|0.017236
20:01:40|0.017236
20:01:41|0.017236
20:01:42|0.017237
20:01:44|0.017238
20:01:45|0.017239
20:01:46|0.017239
20:01:47|0.017239
20:01:48|0.017239
20:01:49|0.017239
20:01:50|0.01724
20:01:51|0.017242
20:01:52|0.017242
20:01:52|0.017242
20:01:54|0.017242
20:01:54|0.017242
20:01:56|0.017244
20:01:57|0.017244
20:01:58|0.017244
20:01:59|0.017245
20:01:59|0.017246
20:02:01|0.017246
20:02:02|0.017246
20:02:03|0.017246
20:02:04|0.017246
20:02:05|0.017246
20:02:06|0.017246
20:02:07|0.017246
20:02:08|0.017246
20:02:09|0.017246
20:02:10|0.017246
20:02:11|0.017246
20:02:12|0.017246
20:02:13|0.017246
20:02:14|0.017244
20:02:16|0.017244
20:02:17|0.017244
20:02:17|0.017244
20:02:18|0.017246
20:02:20|0.017246
20:02:22|0.017246
20:02:23|0.017246
20:02:24|0.017246
20:02:25|0.017246
20:02:26|0.017246
20:02:26|0.017246
20:02:28|0.017246
20:02:28|0.017246
20:02:29|0.017247
20:02:31|0.017257
20:02:31|0.017251
20:02:32|0.017251
20:02:34|0.017248
20:02:34|0.017248
20:02:36|0.017248
20:02:36|0.017252
20:02:38|0.01725
20:02:39|0.017249
20:02:40|0.017249
20:02:41|0.017249
20:02:42|0.01725
20:02:42|0.01725
20:02:44|0.01725
20:02:45|0.017251
20:02:46|0.017251
20:02:47|0.017251
20:02:48|0.017251
20:02:49|0.017254
20:02:50|0.017254
20:02:51|0.017254
20:02:52|0.017245
20:02:53|0.017245
20:02:54|0.017244
20:02:55|0.017244
20:02:56|0.017246
20:02:58|0.017245
20:02:58|0.017245
20:03:00|0.017245
20:03:00|0.017245
20:03:02|0.017243
20:03:03|0.017243
20:03:04|0.017242
20:03:05|0.017242
20:03:05|0.01724
20:03:07|0.01724
20:03:08|0.01724
20:03:08|0.01724
20:03:09|0.01724
20:03:11|0.01724
20:03:11|0.01724
20:03:12|0.01724
20:03:13|0.01724
20:03:14|0.01724
20:03:16|0.017241
20:03:16|0.017241
20:03:17|0.017241
20:03:19|0.017241
20:03:20|0.017239
20:03:21|0.017236
20:03:22|0.017236
20:03:23|0.017235
20:03:24|0.017235
20:03:25|0.017234
20:03:27|0.017234
20:03:27|0.017234
20:03:29|0.017234
20:03:31|0.017235
20:03:32|0.017235
20:03:32|0.017235
20:03:33|0.017235
20:03:35|0.017235
20:03:35|0.017235
20:03:36|0.017234
20:03:37|0.017234
20:03:38|0.017235
20:03:39|0.017235
20:03:40|0.017235
20:03:42|0.017235
20:03:42|0.017235
20:03:43|0.017234
20:03:44|0.017235
20:03:45|0.017235
20:03:46|0.017234
20:03:48|0.017233
20:03:48|0.017233
20:03:50|0.01723
20:03:51|0.01723
20:03:52|0.017228
20:03:53|0.017219
20:03:54|0.017222
20:03:55|0.017222
20:03:56|0.01722
20:03:57|0.017216
20:03:58|0.017216
20:04:00|0.017215
20:04:00|0.017215
20:04:01|0.017214
20:04:03|0.017214
20:04:03|0.017214
20:04:05|0.017214
20:04:05|0.01721
20:04:07|0.01721
20:04:08|0.01721
20:04:09|0.01721
20:04:09|0.01721
20:04:10|0.017208
20:04:11|0.017218
20:04:12|0.017218
20:04:13|0.017218
20:04:15|0.017208
20:04:16|0.017208
20:04:17|0.017208
20:04:18|0.017208
20:04:20|0.017208
20:04:22|0.017207
20:04:22|0.017207
20:04:24|0.017207
20:04:25|0.017201
20:04:27|0.017205
20:04:29|0.017204
20:04:29|0.017203
20:04:31|0.017203
20:04:32|0.017203
20:04:32|0.017203
20:04:33|0.017203
20:04:35|0.017203
20:04:35|0.017203
20:04:36|0.017199
20:04:38|0.017201
20:04:38|0.017201
20:04:40|0.017202
20:04:41|0.017202
20:04:41|0.017202
20:04:43|0.017202
20:04:43|0.017202
20:04:45|0.017202
20:04:47|0.017197
20:04:47|0.017197
20:04:48|0.017197
20:04:49|0.017197
20:04:50|0.0172
20:04:51|0.0172
20:04:52|0.0172
20:04:53|0.017199
20:04:54|0.017195
20:04:55|0.017194
20:04:56|0.017193
20:04:57|0.017193
20:04:58|0.017192
20:04:59|0.017192
20:05:00|0.017192
20:05:02|0.017193
20:05:02|0.017192
20:05:03|0.017192
20:05:04|0.017192
20:05:05|0.017193
20:05:07|0.017197
20:05:09|0.017197
20:05:10|0.017197
20:05:10|0.017197
20:05:11|0.017193
20:05:13|0.017193
20:05:14|0.017193
20:05:15|0.017191
20:05:16|0.017191
20:05:17|0.017191
20:05:18|0.017191
20:05:19|0.017191
20:05:20|0.017192
20:05:22|0.017188
20:05:23|0.017188
20:05:23|0.01719
20:05:24|0.01719
20:05:26|0.017191
20:05:27|0.017188
20:05:28|0.017188
20:05:28|0.017188
20:05:30|0.017188
20:05:31|0.017188
20:05:32|0.017188
20:05:33|0.01719
20:05:34|0.017189
20:05:34|0.017189
20:05:36|0.017192
20:05:37|0.017192
20:05:37|0.017192
20:05:39|0.017192
20:05:41|0.017191
20:05:42|0.017191
20:05:43|0.017191
20:05:44|0.017191
20:05:45|0.017192
20:05:46|0.017192
20:05:47|0.017192
20:05:48|0.017192
20:05:49|0.017192
20:05:50|0.017192
20:05:51|0.017192
20:05:52|0.017192
20:05:53|0.017192
20:05:54|0.017192
20:05:55|0.017192
20:05:56|0.017192
20:05:57|0.017192
20:05:58|0.017192
20:05:59|0.017192
20:06:00|0.017192
20:06:01|0.017192
20:06:02|0.017192
20:06:04|0.017192
20:06:05|0.017192
20:06:05|0.017192
20:06:07|0.017192
20:06:08|0.017192
20:06:09|0.017194
20:06:10|0.017194
20:06:11|0.017194
20:06:12|0.017194
20:06:13|0.017194
20:06:15|0.017194
20:06:16|0.017194
20:06:16|0.017194
20:06:18|0.017194
20:06:18|0.017194
20:06:19|0.017198
20:06:20|0.017198
20:06:21|0.017199
20:06:23|0.017202
20:06:25|0.017203
20:06:26|0.017203
20:06:28|0.017205
20:06:30|0.017205
20:06:31|0.017206
20:06:32|0.017206
20:06:33|0.017206
20:06:33|0.017206
20:06:35|0.017206
20:06:36|0.017206
20:06:37|0.017206
20:06:38|0.017206
20:06:40|0.017208
20:06:41|0.017212
20:06:42|0.017212
20:06:44|0.017212
20:06:45|0.017212
20:06:47|0.017212
20:06:47|0.017212
20:06:49|0.017211
20:06:49|0.017211
20:06:51|0.017211
20:06:52|0.017211
20:06:52|0.017211
20:06:53|0.017211
20:06:54|0.017211
20:06:56|0.017211
20:06:57|0.017211
20:06:57|0.017211
20:06:59|0.017211
20:07:00|0.017211
20:07:02|0.017211
20:07:02|0.017211
20:07:03|0.017211
20:07:04|0.017211
20:07:05|0.017211
20:07:07|0.017211
20:07:08|0.017211
20:07:09|0.017211
20:07:10|0.01721
20:07:12|0.01721
20:07:12|0.01721
20:07:13|0.01721
20:07:14|0.01721
20:07:16|0.01721
20:07:16|0.017214
20:07:17|0.017214
20:07:18|0.017214
20:07:19|0.017214
20:07:20|0.017215
20:07:21|0.017215
20:07:22|0.017215
20:07:24|0.017215
20:07:26|0.017215
20:07:26|0.017216
20:07:29|0.017216
20:07:30|0.017214
20:07:31|0.017214
20:07:31|0.017214
20:07:32|0.017214
20:07:33|0.017214
20:07:35|0.017218
20:07:36|0.017218
20:07:36|0.017218
20:07:37|0.017218
20:07:38|0.017218
20:07:40|0.017218
20:07:41|0.017218
20:07:43|0.017217
20:07:45|0.017217
20:07:45|0.017218
20:07:47|0.01722
20:07:47|0.017222
20:07:48|0.017222
20:07:50|0.017226
20:07:52|0.017227
20:07:52|0.017227
20:07:53|0.017227
20:07:55|0.017227
20:07:55|0.017229
20:07:56|0.017234
20:07:57|0.017233
20:07:59|0.017232
20:07:59|0.017231
20:08:00|0.017231
20:08:01|0.017233
20:08:02|0.017233
20:08:03|0.017232
20:08:04|0.017232
20:08:05|0.017232
20:08:07|0.017232
20:08:07|0.017232
20:08:08|0.017232
20:08:09|0.017232
20:08:10|0.017232
20:08:11|0.017231
20:08:12|0.017231
20:08:14|0.017232
20:08:14|0.017232
20:08:16|0.017232
20:08:16|0.017236
20:08:17|0.017236
20:08:18|0.017237
20:08:20|0.01724
20:08:21|0.017241
20:08:21|0.017241
20:08:22|0.017237
20:08:23|0.017237
20:08:24|0.017237
20:08:26|0.01724
20:08:26|0.01724
20:08:28|0.01724
20:08:29|0.01724
20:08:31|0.01724
20:08:31|0.017241
20:08:32|0.017241
20:08:34|0.017241
20:08:34|0.01724
20:08:35|0.01724
20:08:36|0.01724
20:08:38|0.01724
20:08:38|0.01724
20:08:40|0.01724
20:08:41|0.01724
20:08:41|0.01724
20:08:43|0.01724
20:08:44|0.01724
20:08:45|0.01724
20:08:46|0.01724
20:08:47|0.017239
20:08:48|0.017239
20:08:49|0.017239
20:08:50|0.017239
20:08:51|0.017239
20:08:52|0.017239
20:08:53|0.017239
20:08:54|0.017239
20:08:55|0.017239
20:08:56|0.017239
20:08:57|0.017239
20:08:58|0.017239
20:08:59|0.017239
20:09:00|0.017239
20:09:01|0.017239
20:09:02|0.017239
20:09:03|0.017239
20:09:04|0.01724
20:09:05|0.01724
20:09:06|0.01724
20:09:08|0.017238
20:09:09|0.017238
20:09:09|0.017238
20:09:10|0.017238
20:09:12|0.017238
20:09:13|0.017237
20:09:13|0.017237
20:09:14|0.017238
20:09:16|0.017246
20:09:17|0.017243
20:09:18|0.017243
20:09:19|0.017243
20:09:20|0.017243
20:09:21|0.017243
20:09:22|0.017243
20:09:23|0.017243
20:09:24|0.017243
20:09:25|0.017243
20:09:27|0.017242
20:09:29|0.017242
20:09:29|0.017242
20:09:31|0.017242
20:09:32|0.017242
20:09:32|0.017242
20:09:34|0.017242
20:09:35|0.017242
20:09:36|0.017242
20:09:37|0.017242
20:09:38|0.017242
20:09:39|0.017241
20:09:40|0.017241
20:09:41|0.017241
20:09:42|0.017241
20:09:43|0.017241
20:09:45|0.017241
20:09:46|0.017241
20:09:46|0.017238
20:09:47|0.017238
20:09:49|0.017238
20:09:50|0.017234
20:09:52|0.017234
20:09:52|0.017234
20:09:53|0.017234
20:09:54|0.017234
20:09:56|0.017227
20:09:56|0.017227
20:09:58|0.017227
20:09:59|0.017227
20:09:59|0.017227
20:10:00|0.017227
20:10:01|0.017225
20:10:02|0.017227
20:10:04|0.017227
20:10:04|0.017227
20:10:06|0.017227
20:10:07|0.017227
20:10:08|0.017227
20:10:09|0.017227
20:10:10|0.017227
20:10:11|0.017227
20:10:12|0.017228
20:10:13|0.017228
20:10:14|0.017228
20:10:15|0.017228
20:10:16|0.017228
20:10:17|0.017227
20:10:18|0.017225
20:10:19|0.017225
20:10:20|0.017224
20:10:21|0.017224
20:10:22|0.017221
20:10:23|0.017221
20:10:24|0.01722
20:10:25|0.01722
20:10:26|0.017219
20:10:27|0.017219
20:10:28|0.017219
20:10:29|0.01722
20:10:30|0.01722
20:10:31|0.01722
20:10:32|0.01722
20:10:33|0.01722
20:10:34|0.017221
20:10:35|0.017222
20:10:37|0.017222
20:10:38|0.017222
20:10:39|0.017222
20:10:40|0.017222
20:10:41|0.017222
20:10:42|0.017222
20:10:43|0.017222
20:10:44|0.017222
20:10:45|0.017222
20:10:47|0.017222
20:10:47|0.017222
20:10:48|0.017224
20:10:50|0.017224
20:10:51|0.017224
20:10:51|0.017224
20:10:53|0.017223
20:10:55|0.017223
20:10:56|0.017223
20:10:56|0.017219
20:10:58|0.017219
20:10:58|0.017222
20:11:00|0.017217
20:11:01|0.017217
20:11:02|0.017217
20:11:03|0.017217
20:11:04|0.017217
20:11:05|0.017217
20:11:06|0.017218
20:11:08|0.01722
20:11:09|0.01722
20:11:10|0.01722
20:11:11|0.01722
20:11:12|0.01722
20:11:13|0.01722
20:11:14|0.01722
20:11:16|0.01722
20:11:16|0.01722
20:11:17|0.01722
20:11:18|0.017222
20:11:19|0.017222
20:11:20|0.017222
20:11:21|0.017222
20:11:22|0.017222
20:11:23|0.017222
20:11:25|0.017222
20:11:25|0.017222
20:11:27|0.017222
20:11:27|0.017222
20:11:28|0.017222
20:11:29|0.017222
20:11:31|0.017222
20:11:32|0.017222
20:11:33|0.017222
20:11:34|0.017222
20:11:35|0.017222
20:11:37|0.017219
20:11:37|0.017219
20:11:40|0.017219
20:11:40|0.017219
20:11:41|0.017219
20:11:42|0.017219
20:11:43|0.017219
20:11:45|0.017219
20:11:45|0.017219
20:11:47|0.017219
20:11:48|0.017219
20:11:49|0.017219
20:11:49|0.017219
20:11:50|0.017219
20:11:51|0.017218
20:11:53|0.017218
20:11:53|0.017217
20:11:54|0.017217
20:11:55|0.017217
20:11:56|0.017217
20:11:58|0.017218
20:11:59|0.017218
20:11:59|0.017218
20:12:01|0.017218
20:12:02|0.017218
20:12:03|0.017217
20:12:03|0.017217
20:12:05|0.017218
20:12:05|0.017218
20:12:07|0.017221
20:12:08|0.017221
20:12:09|0.017222
20:12:10|0.017222
20:12:11|0.017222
20:12:12|0.017222
20:12:13|0.017222
20:12:14|0.017222
20:12:14|0.017222
20:12:15|0.017222
20:12:17|0.017226
20:12:18|0.017229
20:12:19|0.017227
20:12:20|0.017227
20:12:21|0.017227
20:12:22|0.017227
20:12:23|0.017227
20:12:23|0.017227
20:12:24|0.017227
20:12:26|0.017227
20:12:26|0.017227
20:12:28|0.017227
20:12:30|0.017227
20:12:31|0.017226
20:12:33|0.017227
20:12:35|0.017227
20:12:35|0.017229
20:12:36|0.017229
20:12:37|0.017229
20:12:39|0.017229
20:12:40|0.017227
20:12:41|0.017227
20:12:41|0.017227
20:12:42|0.017227
20:12:44|0.017223
20:12:46|0.017223
20:12:48|0.01722
20:12:49|0.01722
20:12:50|0.01722
20:12:51|0.01722
20:12:52|0.01722
20:12:53|0.01722
20:12:54|0.01722
20:12:56|0.01722
20:12:57|0.017219
20:12:57|0.017219
20:12:58|0.017219
20:12:59|0.017219
20:13:01|0.01722
20:13:01|0.017216
20:13:02|0.01722
20:13:04|0.017216
20:13:05|0.017219
20:13:06|0.017219
20:13:06|0.017219
20:13:08|0.017214
20:13:09|0.017214
20:13:09|0.017214
20:13:11|0.017214
20:13:12|0.017214
20:13:13|0.017214
20:13:13|0.017214
20:13:15|0.017214
20:13:15|0.017214
20:13:17|0.017212
20:13:17|0.017212
20:13:19|0.017212
20:13:20|0.017206
20:13:21|0.017206
20:13:21|0.017206
20:13:23|0.017205
20:13:23|0.017205
20:13:24|0.017205
20:13:26|0.017205
20:13:26|0.017205
20:13:28|0.017205
20:13:29|0.017205
20:13:31|0.017204
20:13:32|0.017204
20:13:34|0.017204
20:13:35|0.017204
20:13:36|0.017204
20:13:37|0.017204
20:13:38|0.017205
20:13:40|0.017202
20:13:41|0.017204
20:13:42|0.017204
20:13:43|0.017204
20:13:44|0.017204
20:13:45|0.017207
20:13:46|0.017205
20:13:47|0.017206
20:13:48|0.017206
20:13:49|0.017206
20:13:51|0.017212
20:13:51|0.017212
20:13:52|0.017213
20:13:54|0.017212
20:13:55|0.017204
20:13:56|0.017204
20:13:57|0.017204
20:13:58|0.017206
20:13:59|0.017209
20:14:00|0.017209
20:14:01|0.017206
20:14:02|0.017206
20:14:03|0.017204
20:14:04|0.017204
20:14:05|0.017204
20:14:06|0.017208
20:14:07|0.017208
20:14:08|0.017208
20:14:09|0.017207
20:14:11|0.017207
20:14:12|0.017202
20:14:13|0.017201
20:14:14|0.017201
20:14:15|0.0172
20:14:16|0.017197
20:14:17|0.017197
20:14:18|0.017196
20:14:19|0.017196
20:14:19|0.017196
20:14:21|0.017196
20:14:22|0.017196
20:14:22|0.017196
20:14:24|0.017196
20:14:25|0.017196
20:14:26|0.017196
20:14:27|0.017196
20:14:28|0.017196
20:14:29|0.017196
20:14:30|0.017196
20:14:30|0.017193
20:14:33|0.017191
20:14:33|0.017191
20:14:35|0.017191
20:14:36|0.017191
20:14:37|0.017191
20:14:38|0.017191
20:14:39|0.017191
20:14:40|0.01719
20:14:41|0.01719
20:14:42|0.017189
20:14:43|0.017188
20:14:44|0.017188
20:14:45|0.017188
20:14:46|0.017185
20:14:47|0.017183
20:14:48|0.017183
20:14:49|0.017184
20:14:50|0.017184
20:14:51|0.017184
20:14:52|0.017184
20:14:53|0.017184
20:14:54|0.017184
20:14:55|0.017184
20:14:56|0.017184
20:14:58|0.017183
20:14:59|0.017183
20:15:00|0.017183
20:15:00|0.017187
20:15:02|0.017187
20:15:03|0.017187
20:15:04|0.017189
20:15:04|0.017187
20:15:06|0.017187
20:15:07|0.017187
20:15:09|0.017183
20:15:09|0.017183
20:15:10|0.01718
20:15:11|0.01718
20:15:12|0.017183
20:15:13|0.017183
20:15:14|0.017183
20:15:15|0.017183
20:15:16|0.017183
20:15:17|0.017183
20:15:18|0.017191
20:15:19|0.01719
20:15:20|0.017186
20:15:21|0.017186
20:15:22|0.017186
20:15:23|0.017186
20:15:24|0.017186
20:15:25|0.017186
20:15:26|0.017186
20:15:27|0.017186
20:15:28|0.017186
20:15:29|0.017186
20:15:30|0.017186
20:15:32|0.017186
20:15:34|0.017186
20:15:34|0.017186
20:15:37|0.017186
20:15:37|0.017186
20:15:38|0.017186
20:15:40|0.017186
20:15:40|0.017186
20:15:41|0.017186
20:15:42|0.017186
20:15:44|0.017186
20:15:45|0.017186
20:15:46|0.017186
20:15:47|0.017186
20:15:48|0.017186
20:15:49|0.017186
20:15:50|0.017186
20:15:51|0.017186
20:15:52|0.017186
20:15:53|0.017192
20:15:54|0.017193
20:15:55|0.017193
20:15:56|0.017193
20:15:57|0.017193
20:15:58|0.017193
20:15:59|0.017193
20:16:00|0.017193
20:16:01|0.017194
20:16:02|0.017194
20:16:03|0.017194
20:16:04|0.017194
20:16:05|0.017194
20:16:06|0.017194
20:16:07|0.017194
20:16:08|0.017194
20:16:09|0.017194
20:16:10|0.017196
20:16:11|0.017196
20:16:12|0.017196
20:16:13|0.017197
20:16:14|0.017198
20:16:15|0.017198
20:16:16|0.017199
20:16:17|0.017199
20:16:18|0.017199
20:16:19|0.017199
20:16:20|0.017205
20:16:21|0.017205
20:16:22|0.017205
20:16:23|0.017199
20:16:24|0.017199
20:16:25|0.017199
20:16:26|0.017199
20:16:27|0.017199
20:16:28|0.017199
20:16:29|0.017199
20:16:30|0.017199
20:16:31|0.017199
20:16:32|0.017199
20:16:34|0.017199
20:16:34|0.017199
20:16:37|0.017199
20:16:38|0.017199
20:16:39|0.017199
20:16:40|0.017199
20:16:42|0.017199
20:16:43|0.017199
20:16:44|0.017199
20:16:45|0.017199
20:16:45|0.017199
20:16:46|0.017199
20:16:48|0.017199
20:16:50|0.017198
20:16:50|0.017201
20:16:52|0.017201
20:16:53|0.017201
20:16:54|0.017201
20:16:56|0.017201
20:16:57|0.017199
20:16:57|0.017199
20:16:58|0.017199
20:16:59|0.017198
20:17:01|0.017198
20:17:02|0.017198
20:17:03|0.017198
20:17:04|0.017198
20:17:05|0.017198
20:17:06|0.017198
20:17:07|0.017198
20:17:08|0.017198
20:17:09|0.017198
20:17:10|0.017198
20:17:11|0.017201
20:17:12|0.017201
20:17:13|0.017201
20:17:14|0.017201
20:17:15|0.017199
20:17:16|0.017199
20:17:17|0.017199
20:17:18|0.017199
20:17:19|0.017199
20:17:20|0.017199
20:17:21|0.017199
20:17:22|0.017199
20:17:23|0.0172
20:17:24|0.0172
20:17:25|0.0172
20:17:26|0.0172
20:17:27|0.0172
20:17:28|0.0172
20:17:29|0.017198
20:17:30|0.017198
20:17:31|0.017196
20:17:32|0.017196
20:17:33|0.017196
20:17:34|0.017196
20:17:35|0.017196
20:17:36|0.017196
20:17:37|0.017198
20:17:38|0.017198
20:17:39|0.017198
20:17:40|0.017198
20:17:41|0.017196
20:17:42|0.017196
20:17:43|0.017196
20:17:44|0.017196
20:17:45|0.017196
20:17:46|0.017198
20:17:47|0.017198
20:17:48|0.017198
20:17:49|0.017198
20:17:50|0.017198
20:17:51|0.017198
20:17:52|0.017197
20:17:53|0.017197
20:17:54|0.017197
20:17:55|0.017197
20:17:56|0.017196
20:17:57|0.017196
20:17:58|0.017196
20:17:59|0.017197
20:18:00|0.017197
20:18:01|0.017197
20:18:02|0.017196
20:18:03|0.017196
20:18:04|0.017196
20:18:05|0.017196
20:18:06|0.017196
20:18:07|0.017197
20:18:09|0.017196
20:18:09|0.017196
20:18:11|0.017196
20:18:11|0.017194
20:18:12|0.017194
20:18:14|0.017194
20:18:15|0.017194
20:18:16|0.017194
20:18:17|0.017194
20:18:18|0.017194
20:18:19|0.017194
20:18:20|0.017194
20:18:22|0.017195
20:18:23|0.017195
20:18:24|0.017194
20:18:25|0.017194
20:18:26|0.017194
20:18:27|0.017194
20:18:27|0.017194
20:18:28|0.017194
20:18:29|0.017194
20:18:30|0.017194
20:18:32|0.017194
20:18:33|0.017194
20:18:33|0.017194
20:18:35|0.017194
20:18:36|0.017193
20:18:37|0.017193
20:18:38|0.017193
20:18:39|0.017193
20:18:41|0.017194
20:18:42|0.017194
20:18:43|0.017193
20:18:44|0.017193
20:18:45|0.017193
20:18:46|0.017193
20:18:47|0.017192
20:18:47|0.017192
20:18:49|0.017192
20:18:51|0.017196
20:18:52|0.017196
20:18:53|0.017196
20:18:54|0.017196
20:18:54|0.017196
20:18:55|0.017196
20:18:57|0.017203
20:18:58|0.017203
20:18:58|0.017203
20:19:00|0.017203
20:19:01|0.017203
20:19:02|0.017197
20:19:03|0.017196
20:19:04|0.017196
20:19:06|0.017196
20:19:06|0.017196
20:19:08|0.017196
20:19:09|0.017196
20:19:10|0.017196
20:19:11|0.017196
20:19:12|0.017196
20:19:13|0.017196
20:19:14|0.017199
20:19:15|0.017199
20:19:16|0.017199
20:19:17|0.017198
20:19:18|0.017198
20:19:19|0.017198
20:19:20|0.017198
20:19:21|0.017198
20:19:22|0.017198
20:19:23|0.017204
20:19:24|0.017204
20:19:25|0.017204
20:19:26|0.017204
20:19:27|0.017204
20:19:28|0.017204
20:19:29|0.017204
20:19:30|0.017203
20:19:31|0.017203
20:19:32|0.017203
20:19:33|0.017203
20:19:34|0.017203
20:19:35|0.017203
20:19:37|0.017203
20:19:38|0.017203
20:19:38|0.017203
20:19:39|0.017204
20:19:41|0.017204
20:19:42|0.017204
20:19:43|0.017204
20:19:44|0.017203
20:19:45|0.017203
20:19:46|0.017203
20:19:47|0.017203
20:19:48|0.017203
20:19:49|0.017203
20:19:50|0.017203
20:19:51|0.017203
20:19:52|0.017203
20:19:53|0.017203
20:19:55|0.017203
20:19:56|0.017203
20:19:56|0.017203
20:19:58|0.017203
20:19:59|0.017202
20:20:00|0.017202
20:20:01|0.017202
20:20:02|0.017202
20:20:02|0.017202
20:20:04|0.017202
20:20:04|0.017202
20:20:06|0.017202
20:20:07|0.017202
20:20:08|0.017202
20:20:09|0.017204
20:20:10|0.017204
20:20:11|0.017204
20:20:12|0.017204
20:20:13|0.017204
20:20:14|0.017204
20:20:14|0.017204
20:20:16|0.017204
20:20:17|0.017204
20:20:17|0.017204
20:20:19|0.017204
20:20:19|0.017204
20:20:21|0.017204
20:20:21|0.017204
20:20:23|0.017204
20:20:24|0.017204
20:20:24|0.017204
20:20:26|0.017204
20:20:27|0.017204
20:20:28|0.017204
20:20:29|0.017204
20:20:30|0.017204
20:20:31|0.017206
20:20:32|0.017206
20:20:33|0.017206
20:20:33|0.017208
20:20:35|0.017208
20:20:36|0.017208
20:20:38|0.017211
20:20:38|0.017211
20:20:39|0.017211
20:20:40|0.017211
20:20:41|0.017211
20:20:43|0.017211
20:20:44|0.017211
20:20:45|0.017211
20:20:46|0.017211
20:20:47|0.017211
20:20:48|0.017211
20:20:49|0.017211
20:20:50|0.017211
20:20:51|0.017211
20:20:52|0.017212
20:20:53|0.017212
20:20:54|0.017212
20:20:55|0.017212
20:20:56|0.017212
20:20:57|0.017214
20:20:58|0.017214
20:20:59|0.017214
20:21:01|0.017214
20:21:02|0.017214
20:21:02|0.017214
20:21:04|0.017202
20:21:04|0.017212
20:21:06|0.017212
20:21:06|0.017212
20:21:09|0.017212
20:21:09|0.017212
20:21:10|0.017212
20:21:11|0.017212
20:21:12|0.017213
20:21:13|0.017213
20:21:15|0.017213
20:21:16|0.017213
20:21:17|0.017213
20:21:19|0.017213
20:21:19|0.017212
20:21:20|0.017212
20:21:21|0.017212
20:21:22|0.017212
20:21:23|0.017212
20:21:24|0.017212
20:21:25|0.017212
20:21:26|0.017213
20:21:28|0.017213
20:21:28|0.017213
20:21:29|0.017213
20:21:30|0.017213
20:21:31|0.017213
20:21:32|0.017213
20:21:34|0.017213
20:21:35|0.017213
20:21:36|0.017211
20:21:37|0.017211
20:21:39|0.017211
20:21:41|0.017203
20:21:41|0.017203
20:21:42|0.017203
20:21:44|0.017203
20:21:45|0.017203
20:21:46|0.017203
20:21:46|0.017203
20:21:47|0.017203
20:21:48|0.017203
20:21:49|0.017203
20:21:50|0.017212
20:21:52|0.017212
20:21:53|0.017212
20:21:54|0.017212
20:21:56|0.017212
20:21:57|0.017212
20:21:58|0.017212
20:21:59|0.017212
20:22:00|0.017211
20:22:01|0.017211
20:22:01|0.017213
20:22:03|0.017213
20:22:04|0.017212
20:22:05|0.017212
20:22:06|0.017211
20:22:07|0.017211
20:22:08|0.01721
20:22:08|0.01721
20:22:09|0.01721
20:22:11|0.017211
20:22:12|0.017211
20:22:13|0.017211
20:22:13|0.017211
20:22:14|0.017211
20:22:16|0.017211
20:22:17|0.017211
20:22:18|0.017211
20:22:19|0.01721
20:22:19|0.017211
20:22:20|0.017207
20:22:21|0.017207
20:22:23|0.017207
20:22:24|0.017199
20:22:25|0.017197
20:22:26|0.017194
20:22:27|0.017193
20:22:28|0.017188
20:22:29|0.01719
20:22:30|0.017193
20:22:31|0.017196
20:22:32|0.017195
20:22:33|0.017204
20:22:34|0.017206
20:22:35|0.017208
20:22:36|0.017213
20:22:37|0.017213
20:22:39|0.017206
20:22:40|0.017211
20:22:42|0.017208
20:22:43|0.017208
20:22:45|0.017208
20:22:45|0.017208
20:22:47|0.017205
20:22:48|0.017205
20:22:50|0.017206
20:22:51|0.017206
20:22:53|0.017209
20:22:54|0.017206
20:22:54|0.017206
20:22:55|0.017206
20:22:56|0.017206
20:22:58|0.017206
20:22:58|0.017207
20:23:00|0.017207
20:23:00|0.017207
20:23:02|0.017208
20:23:03|0.017208
20:23:04|0.017208
20:23:05|0.017206
20:23:06|0.017206
20:23:07|0.017206
20:23:08|0.017206
20:23:08|0.017206
20:23:10|0.017216
20:23:11|0.017216
20:23:12|0.017216
20:23:13|0.017216
20:23:14|0.017215
20:23:15|0.017215
20:23:16|0.017215
20:23:16|0.01722
20:23:18|0.01722
20:23:20|0.01722
20:23:20|0.01722
20:23:22|0.01722
20:23:22|0.01722
20:23:24|0.01722
20:23:24|0.01722
20:23:26|0.01722
20:23:27|0.017221
20:23:28|0.017221
20:23:29|0.017221
20:23:30|0.01722
20:23:31|0.01722
20:23:32|0.01722
20:23:33|0.01722
20:23:34|0.01722
20:23:35|0.01722
20:23:36|0.01722
20:23:37|0.01722
20:23:38|0.01722
20:23:39|0.01722
20:23:41|0.017221
20:23:42|0.017222
20:23:43|0.017222
20:23:44|0.017222
20:23:45|0.017221
20:23:46|0.017221
20:23:47|0.017221
20:23:48|0.017221
20:23:49|0.017222
20:23:50|0.017222
20:23:51|0.017222
20:23:52|0.017222
20:23:53|0.017222
20:23:54|0.017222
20:23:55|0.017222
20:23:56|0.017222
20:23:57|0.017222
20:23:59|0.017226
20:24:00|0.017226
20:24:02|0.017226
20:24:02|0.017226
20:24:04|0.017226
20:24:06|0.017226
20:24:06|0.017226
20:24:08|0.017226
20:24:08|0.017226
20:24:10|0.017226
20:24:11|0.017226
20:24:12|0.017226
20:24:13|0.017227
20:24:14|0.017228
20:24:14|0.017228
20:24:15|0.017228
20:24:16|0.017228
20:24:18|0.017228
20:24:19|0.017228
20:24:19|0.017228
20:24:21|0.017228
20:24:22|0.017228
20:24:22|0.017228
20:24:24|0.017228
20:24:25|0.017228
20:24:25|0.017228
20:24:26|0.01723
20:24:28|0.01723
20:24:29|0.01723
20:24:29|0.01723
20:24:31|0.01723
20:24:31|0.01723
20:24:33|0.01723
20:24:34|0.01723
20:24:35|0.01723
20:24:35|0.01723
20:24:37|0.017231
20:24:38|0.017231
20:24:39|0.017231
20:24:40|0.017231
20:24:42|0.01723
20:24:43|0.01723
20:24:44|0.01723
20:24:46|0.01723
20:24:48|0.017232
20:24:49|0.017232
20:24:50|0.017232
20:24:51|0.017233
20:24:53|0.017233
20:24:53|0.017233
20:24:55|0.017233
20:24:56|0.017233
20:24:58|0.017233
20:24:58|0.017233
20:25:00|0.017233
20:25:01|0.017233
20:25:01|0.017233
20:25:02|0.017234
20:25:04|0.017234
20:25:04|0.017234
20:25:05|0.017234
20:25:07|0.017234
20:25:08|0.017234
20:25:09|0.017234
20:25:10|0.017234
20:25:10|0.017234
20:25:13|0.017244
20:25:13|0.017243
20:25:14|0.017241
20:25:15|0.017242
20:25:16|0.017248
20:25:18|0.017248
20:25:18|0.017248
20:25:19|0.017248
20:25:20|0.017242
20:25:21|0.017242
20:25:23|0.017242
20:25:24|0.017242
20:25:24|0.017244
20:25:26|0.017244
20:25:26|0.017245
20:25:27|0.017247
20:25:29|0.017247
20:25:29|0.017248
20:25:30|0.017248
20:25:31|0.017249
20:25:33|0.01725
20:25:33|0.017248
20:25:35|0.017249
20:25:36|0.017249
20:25:37|0.017249
20:25:38|0.017249
20:25:39|0.017249
20:25:40|0.01725
20:25:41|0.01725
20:25:43|0.01725
20:25:44|0.01725
20:25:45|0.01725
20:25:45|0.01725
20:25:46|0.01725
20:25:48|0.01725
20:25:48|0.01725
20:25:50|0.01725
20:25:51|0.01725
20:25:52|0.01725
20:25:54|0.01725
20:25:54|0.01725
20:25:56|0.017252
20:25:57|0.017252
20:25:58|0.01725
20:25:59|0.01725
20:26:00|0.01725
20:26:02|0.01725
20:26:02|0.017252
20:26:04|0.017252
20:26:05|0.017252
20:26:05|0.017252
20:26:06|0.01725
20:26:08|0.01725
20:26:09|0.01725
20:26:09|0.017249
20:26:10|0.017247
20:26:12|0.017247
20:26:13|0.017248
20:26:14|0.017248
20:26:15|0.017248
20:26:16|0.017248
20:26:17|0.017248
20:26:18|0.017249
20:26:19|0.017249
20:26:21|0.017249
20:26:21|0.017249
20:26:23|0.017249
20:26:24|0.017248
20:26:25|0.017248
20:26:26|0.017248
20:26:27|0.017247
20:26:28|0.017247
20:26:29|0.01724
20:26:30|0.01724
20:26:31|0.01724
20:26:32|0.01724
20:26:33|0.01724
20:26:33|0.01724
20:26:35|0.017245
20:26:36|0.017248
20:26:37|0.017251
20:26:38|0.017251
20:26:38|0.017253
20:26:40|0.017253
20:26:41|0.017253
20:26:41|0.017254
20:26:43|0.017254
20:26:44|0.017256
20:26:45|0.017256
20:26:46|0.017256
20:26:46|0.01726
20:26:48|0.017261
20:26:49|0.017261
20:26:51|0.017261
20:26:52|0.017261
20:26:53|0.017261
20:26:53|0.017261
20:26:54|0.017261
20:26:56|0.017261
20:26:58|0.017261
20:26:59|0.017261
20:27:00|0.017261
20:27:01|0.017258
20:27:02|0.017258
20:27:03|0.017257
20:27:03|0.017258
20:27:06|0.017258
20:27:06|0.017262
20:27:07|0.017262
20:27:08|0.017262
20:27:09|0.017259
20:27:11|0.017259
20:27:12|0.01726
20:27:13|0.01726
20:27:14|0.01726
20:27:14|0.01726
20:27:15|0.01726
20:27:17|0.017259
20:27:17|0.017256
20:27:18|0.017256
20:27:19|0.017256
20:27:21|0.017256
20:27:21|0.017256
20:27:22|0.017256
20:27:23|0.017256
20:27:24|0.017256
20:27:25|0.017254
20:27:27|0.017254
20:27:27|0.017254
20:27:28|0.017255
20:27:30|0.01726
20:27:31|0.01726
20:27:31|0.01726
20:27:32|0.01726
20:27:33|0.01726
20:27:34|0.01726
20:27:36|0.01726
20:27:36|0.017258
20:27:37|0.017257
20:27:39|0.017258
20:27:39|0.017258
20:27:40|0.017257
20:27:41|0.017257
20:27:42|0.017257
20:27:44|0.017257
20:27:46|0.017257
20:27:46|0.017257
20:27:48|0.017257
20:27:50|0.017257
20:27:51|0.017261
20:27:51|0.017261
20:27:53|0.017262
20:27:54|0.017262
20:27:54|0.017244
20:27:56|0.017235
20:27:57|0.017235
20:27:58|0.017232
20:27:59|0.017232
20:28:00|0.017232
20:28:01|0.017233
20:28:02|0.017237
20:28:03|0.017237
20:28:04|0.017237
20:28:05|0.017237
20:28:06|0.017237
20:28:07|0.017237
20:28:08|0.017237
20:28:09|0.017238
20:28:10|0.017238
20:28:11|0.017238
20:28:12|0.017238
20:28:14|0.017238
20:28:14|0.017238
20:28:16|0.017238
20:28:17|0.017238
20:28:18|0.017238
20:28:19|0.017238
20:28:20|0.017238
20:28:21|0.017239
20:28:22|0.017238
20:28:23|0.017238
20:28:24|0.017238
20:28:25|0.017238
20:28:26|0.017238
20:28:27|0.017238
20:28:28|0.017241
20:28:29|0.017241
20:28:30|0.017241
20:28:31|0.017241
20:28:32|0.017241
20:28:33|0.017241
20:28:34|0.017241
20:28:35|0.017242
20:28:36|0.017242
20:28:37|0.017242
20:28:39|0.017242
20:28:39|0.017242
20:28:41|0.017242
20:28:42|0.017242
20:28:43|0.017242
20:28:44|0.017242
20:28:44|0.017241
20:28:46|0.017242
20:28:47|0.017243
20:28:49|0.01724
20:28:49|0.01724
20:28:50|0.01724
20:28:52|0.017241
20:28:53|0.017239
20:28:54|0.017239
20:28:56|0.01724
20:28:57|0.01724
20:28:58|0.01724
20:28:58|0.01724
20:29:01|0.01724
20:29:01|0.01724
20:29:02|0.01724
20:29:04|0.01724
20:29:05|0.01724
20:29:06|0.01724
20:29:07|0.01724
20:29:08|0.01724
20:29:09|0.01724
20:29:10|0.017241
20:29:11|0.017241
20:29:12|0.017241
20:29:13|0.017241
20:29:14|0.01724
20:29:15|0.01724
20:29:16|0.01724
20:29:17|0.01724
20:29:18|0.01724
20:29:19|0.01724
20:29:20|0.01724
20:29:21|0.01724
20:29:22|0.017243
20:29:23|0.017243
20:29:24|0.017237
20:29:25|0.017237
20:29:26|0.017237
20:29:27|0.017237
20:29:28|0.017241
20:29:29|0.017241
20:29:30|0.017241
20:29:31|0.017243
20:29:32|0.017244
20:29:33|0.017244
20:29:34|0.017244
20:29:36|0.017246
20:29:37|0.017246
20:29:38|0.017246
20:29:38|0.017248
20:29:40|0.017247
20:29:41|0.017247
20:29:42|0.017247
20:29:43|0.017248
20:29:44|0.017248
20:29:45|0.017248
20:29:47|0.017248
20:29:47|0.017248
20:29:48|0.017248
20:29:49|0.017248
20:29:51|0.017246
20:29:51|0.017246
20:29:53|0.017246
20:29:54|0.017246
20:29:55|0.017246
20:29:56|0.017246
20:29:56|0.017247
20:29:57|0.017247
20:29:59|0.017247
20:30:00|0.017247
20:30:00|0.017245
20:30:02|0.017244
20:30:03|0.017238
20:30:04|0.017238
20:30:05|0.017238
20:30:07|0.017237
20:30:08|0.017237
20:30:09|0.01724
20:30:10|0.01724
20:30:11|0.01724
20:30:12|0.01724
20:30:13|0.01724
20:30:13|0.01724
20:30:15|0.01724
20:30:16|0.01724
20:30:17|0.01724
20:30:18|0.01724
20:30:19|0.017244
20:30:20|0.017244
20:30:21|0.017244
20:30:22|0.017248
20:30:24|0.017248
20:30:24|0.017248
20:30:25|0.017248
20:30:27|0.017252
20:30:27|0.017257
20:30:28|0.017257
20:30:30|0.017258
20:30:30|0.017258
20:30:31|0.017258
20:30:33|0.017257
20:30:33|0.017257
20:30:35|0.017257
20:30:35|0.017257
20:30:37|0.017259
20:30:37|0.017259
20:30:39|0.017259
20:30:39|0.017259
20:30:40|0.017259
20:30:42|0.017259
20:30:42|0.017259
20:30:43|0.01726
20:30:44|0.01726
20:30:45|0.017258
20:30:46|0.017256
20:30:48|0.017256
20:30:49|0.017256
20:30:51|0.017256
20:30:52|0.017256
20:30:53|0.017257
20:30:53|0.017257
20:30:55|0.017257
20:30:56|0.017257
20:30:58|0.017257
20:30:59|0.017257
20:31:00|0.017257
20:31:01|0.017257
20:31:03|0.017256
20:31:03|0.017256
20:31:04|0.017256
20:31:06|0.017256
20:31:07|0.017256
20:31:08|0.017256
20:31:09|0.017256
20:31:10|0.017249
20:31:11|0.017242
20:31:13|0.017242
20:31:13|0.017252
20:31:15|0.017252
20:31:15|0.017252
20:31:16|0.017256
20:31:17|0.017253
20:31:19|0.017253
20:31:19|0.017253
20:31:21|0.017253
20:31:22|0.017253
20:31:23|0.017253
20:31:23|0.017253
20:31:25|0.017253
20:31:25|0.017253
20:31:27|0.017253
20:31:28|0.017253
20:31:29|0.017256
20:31:29|0.017256
20:31:30|0.017256
20:31:31|0.017256
20:31:32|0.017256
20:31:34|0.017256
20:31:35|0.017256
20:31:37|0.017258
20:31:37|0.017258
20:31:39|0.017263
20:31:40|0.017266
20:31:41|0.017266
20:31:41|0.017266
20:31:42|0.017266
20:31:44|0.017266
20:31:45|0.017266
20:31:46|0.017266
20:31:46|0.017267
20:31:49|0.017267
20:31:50|0.017267
20:31:51|0.017267
20:31:53|0.017265
20:31:54|0.017265
20:31:54|0.017265
20:31:56|0.017265
20:31:57|0.017267
20:31:58|0.017267
20:31:59|0.017267
20:32:00|0.017267
20:32:01|0.017267
20:32:02|0.017268
20:32:04|0.017268
20:32:04|0.017264
20:32:06|0.017264
20:32:07|0.017264
20:32:08|0.017258
20:32:09|0.017258
20:32:10|0.017258
20:32:11|0.017258
20:32:11|0.017258
20:32:13|0.017258
20:32:13|0.01726
20:32:14|0.017256
20:32:16|0.017263
20:32:17|0.017256
20:32:18|0.017255
20:32:19|0.017255
20:32:20|0.017255
20:32:21|0.017254
20:32:22|0.017254
20:32:23|0.017254
20:32:24|0.017254
20:32:25|0.017253
20:32:26|0.017253
20:32:27|0.017253
20:32:28|0.017253
20:32:29|0.017253
20:32:30|0.017253
20:32:31|0.017253
20:32:32|0.017253
20:32:33|0.017253
20:32:34|0.017253
20:32:35|0.017253
20:32:36|0.017253
20:32:37|0.017253
20:32:38|0.017249
20:32:40|0.017246
20:32:41|0.017245
20:32:42|0.017245
20:32:43|0.017246
20:32:43|0.017246
20:32:45|0.017245
20:32:46|0.017245
20:32:46|0.017246
20:32:47|0.017246
20:32:50|0.017246
20:32:51|0.017246
20:32:53|0.017246
20:32:54|0.017246
20:32:55|0.017245
20:32:55|0.017245
20:32:57|0.017245
20:32:59|0.017245
20:33:00|0.017245
20:33:01|0.017245
20:33:02|0.017243
20:33:03|0.017241
20:33:03|0.017241
20:33:04|0.017241
20:33:06|0.017241
20:33:06|0.017241
20:33:08|0.017241
20:33:08|0.017239
20:33:09|0.017239
20:33:10|0.017239
20:33:11|0.017239
20:33:12|0.017239
20:33:13|0.01724
20:33:14|0.01724
20:33:16|0.01724
20:33:17|0.01724
20:33:17|0.01724
20:33:19|0.017239
20:33:19|0.017239
20:33:21|0.017239
20:33:22|0.017239
20:33:22|0.017239
20:33:23|0.017239
20:33:24|0.017239
20:33:25|0.017239
20:33:26|0.017239
20:33:27|0.017238
20:33:29|0.017238
20:33:29|0.017239
20:33:31|0.017239
20:33:31|0.017239
20:33:32|0.017239
20:33:33|0.017239
20:33:34|0.01724
20:33:35|0.01724
20:33:37|0.01724
20:33:38|0.01724
20:33:40|0.01724
20:33:40|0.01724
20:33:42|0.01724
20:33:42|0.01724
20:33:44|0.01724
20:33:45|0.01724
20:33:46|0.01724
20:33:47|0.01724
20:33:48|0.01724
20:33:49|0.01724
20:33:50|0.01724
20:33:52|0.01724
20:33:53|0.01724
20:33:54|0.01724
20:33:55|0.01724
20:33:55|0.017238
20:33:57|0.017238
20:33:58|0.017238
20:33:59|0.017238
20:33:59|0.017238
20:34:00|0.017238
20:34:01|0.017238
20:34:03|0.017238
20:34:04|0.01724
20:34:04|0.01724
20:34:07|0.017236
20:34:07|0.017234
20:34:09|0.017234
20:34:10|0.017235
20:34:11|0.017233
20:34:12|0.017228
20:34:14|0.017232
20:34:15|0.017231
20:34:16|0.017231
20:34:17|0.017231
20:34:18|0.017232
20:34:19|0.017232
20:34:20|0.017232
20:34:20|0.017232
20:34:22|0.017232
20:34:23|0.017232
20:34:24|0.01723
20:34:25|0.01723
20:34:26|0.01723
20:34:27|0.017231
20:34:28|0.017231
20:34:29|0.017231
20:34:30|0.017231
20:34:31|0.01723
20:34:32|0.01723
20:34:33|0.01723
20:34:34|0.01723
20:34:35|0.01723
20:34:36|0.017226
20:34:37|0.017226
20:34:38|0.017226
20:34:39|0.017226
20:34:40|0.017226
20:34:41|0.017226
20:34:42|0.017226
20:34:43|0.017226
20:34:44|0.017226
20:34:45|0.017226
20:34:46|0.017226
20:34:47|0.017226
20:34:48|0.017229
20:34:49|0.017229
20:34:50|0.017229
20:34:51|0.017229
20:34:53|0.017229
20:34:54|0.017229
20:34:55|0.017229
20:34:55|0.017229
20:34:56|0.017229
20:34:58|0.017229
20:34:59|0.017229
20:34:59|0.017229
20:35:00|0.017229
20:35:01|0.017229
20:35:03|0.017229
20:35:04|0.017233
20:35:04|0.017233
20:35:07|0.017233
20:35:07|0.017234
20:35:08|0.017234
20:35:09|0.017234
20:35:10|0.017234
20:35:12|0.017234
20:35:13|0.017234
20:35:14|0.017234
20:35:15|0.01723
20:35:16|0.01723
20:35:17|0.01723
20:35:18|0.01723
20:35:19|0.01723
20:35:20|0.017229
20:35:21|0.017229
20:35:22|0.017229
20:35:23|0.017229
20:35:24|0.017229
20:35:25|0.017229
20:35:26|0.017226
20:35:27|0.017226
20:35:28|0.017226
20:35:29|0.017226
20:35:30|0.017226
20:35:31|0.017226
20:35:32|0.017226
20:35:33|0.017226
20:35:34|0.017226
20:35:35|0.017226
20:35:36|0.017226
20:35:37|0.017229
20:35:38|0.017229
20:35:39|0.017229
20:35:40|0.017229
20:35:41|0.017226
20:35:42|0.017226
20:35:43|0.017226
20:35:44|0.017226
20:35:45|0.017226
20:35:46|0.017226
20:35:47|0.017226
20:35:48|0.017232
20:35:49|0.017237
20:35:50|0.017237
20:35:52|0.017236
20:35:54|0.017236
20:35:55|0.017236
20:35:55|0.017236
20:35:57|0.017236
20:35:58|0.017236
20:36:00|0.017236
20:36:00|0.017236
20:36:02|0.017237
20:36:03|0.017237
20:36:04|0.017236
20:36:04|0.017231
20:36:06|0.017231
20:36:07|0.017231
20:36:09|0.017231
20:36:10|0.017231
20:36:11|0.017232
20:36:12|0.017232
20:36:12|0.017232
20:36:13|0.017232
20:36:15|0.017239
20:36:16|0.017239
20:36:18|0.017239
20:36:19|0.017239
20:36:20|0.017239
20:36:21|0.017239
20:36:22|0.017239
20:36:23|0.017239
20:36:24|0.017239
20:36:25|0.017239
20:36:26|0.017239
20:36:27|0.017239
20:36:28|0.017239
20:36:29|0.017233
20:36:30|0.017233
20:36:32|0.017233
20:36:32|0.017233
20:36:33|0.017233
20:36:34|0.017233
20:36:35|0.017233
20:36:36|0.017233
20:36:37|0.01724
20:36:38|0.01724
20:36:40|0.01724
20:36:41|0.017234
20:36:42|0.017234
20:36:42|0.017234
20:36:44|0.017234
20:36:44|0.017234
20:36:45|0.017234
20:36:46|0.017235
20:36:47|0.017235
20:36:48|0.017235
20:36:49|0.017235
20:36:50|0.017235
20:36:52|0.017235
20:36:52|0.017235
20:36:53|0.017235
20:36:54|0.017234
20:36:55|0.017234
20:36:56|0.017234
20:36:58|0.017234
20:36:58|0.017235
20:37:00|0.017235
20:37:00|0.017235
20:37:01|0.017234
20:37:03|0.017234
20:37:03|0.017234
20:37:05|0.017234
20:37:06|0.017234
20:37:07|0.017234
20:37:08|0.017237
20:37:09|0.017237
20:37:10|0.017237
20:37:11|0.017237
20:37:12|0.017237
20:37:14|0.017237
20:37:15|0.017237
20:37:16|0.017237
20:37:17|0.017237
20:37:18|0.017237
20:37:18|0.017237
20:37:20|0.017237
20:37:20|0.017237
20:37:22|0.017237
20:37:23|0.017237
20:37:24|0.017234
20:37:25|0.017234
20:37:26|0.017229
20:37:27|0.017234
20:37:28|0.017234
20:37:29|0.017234
20:37:30|0.017234
20:37:31|0.017234
20:37:32|0.017234
20:37:33|0.017234
20:37:35|0.017234
20:37:35|0.017234
20:37:36|0.01724
20:37:37|0.017238
20:37:38|0.017238
20:37:39|0.017238
20:37:40|0.017238
20:37:41|0.017238
20:37:42|0.017238
20:37:43|0.017238
20:37:44|0.017238
20:37:45|0.017239
20:37:46|0.017239
20:37:47|0.017239
20:37:48|0.01724
20:37:49|0.01724
20:37:50|0.01724
20:37:51|0.01724
20:37:52|0.01724
20:37:53|0.017234
20:37:55|0.017234
20:37:57|0.017234
20:37:57|0.017241
20:37:58|0.017241
20:37:59|0.017242
20:38:00|0.017245
20:38:03|0.017246
20:38:04|0.017246
20:38:04|0.017245
20:38:05|0.017245
20:38:06|0.017246
20:38:07|0.017246
20:38:09|0.017246
20:38:10|0.017248
20:38:10|0.017248
20:38:12|0.017248
20:38:12|0.017248
20:38:13|0.017248
20:38:14|0.017248
20:38:16|0.017248
20:38:16|0.017248
20:38:18|0.017248
20:38:18|0.017248
20:38:20|0.017248
20:38:21|0.017249
20:38:21|0.017249
20:38:22|0.017249
20:38:23|0.017249
20:38:25|0.017249
20:38:27|0.017252
20:38:27|0.017252
20:38:28|0.017251
20:38:30|0.017251
20:38:31|0.017251
20:38:32|0.017247
20:38:32|0.017247
20:38:33|0.017247
20:38:34|0.017247
20:38:35|0.017247
20:38:37|0.017254
20:38:38|0.017254
20:38:39|0.017254
20:38:40|0.017254
20:38:41|0.017257
20:38:42|0.017257
20:38:43|0.017257
20:38:44|0.017257
20:38:45|0.017257
20:38:46|0.017257
20:38:47|0.017257
20:38:48|0.017257
20:38:49|0.017257
20:38:50|0.017257
20:38:51|0.017257
20:38:52|0.01726
20:38:53|0.01726
20:38:54|0.01726
20:38:55|0.01726
20:38:56|0.017261
20:38:57|0.017261
20:38:58|0.017261
20:39:00|0.017259
20:39:02|0.01726
20:39:02|0.01726
20:39:04|0.01726
20:39:05|0.01726
20:39:06|0.017262
20:39:07|0.017262
20:39:08|0.017265
20:39:09|0.017265
20:39:10|0.017265
20:39:11|0.017265
20:39:12|0.017265
20:39:13|0.017265
20:39:14|0.017266
20:39:15|0.017266
20:39:16|0.017266
20:39:17|0.017266
20:39:19|0.017266
20:39:21|0.017268
20:39:21|0.017268
20:39:23|0.017268
20:39:23|0.017268
20:39:24|0.017268
20:39:25|0.017268
20:39:26|0.017268
20:39:27|0.017264
20:39:29|0.017264
20:39:29|0.017264
20:39:31|0.017264
20:39:31|0.017264
20:39:33|0.017264
20:39:33|0.017264
20:39:35|0.017264
20:39:35|0.017264
20:39:37|0.017264
20:39:37|0.017264
20:39:38|0.017264
20:39:39|0.017266
20:39:40|0.017266
20:39:41|0.017266
20:39:42|0.017266
20:39:44|0.017266
20:39:44|0.017266
20:39:45|0.017266
20:39:46|0.017266
20:39:47|0.017266
20:39:48|0.017266
20:39:49|0.017266
20:39:50|0.017266
20:39:51|0.017266
20:39:52|0.017268
20:39:53|0.017268
20:39:54|0.017271
20:39:56|0.01727
20:39:58|0.01727
20:39:58|0.01727
20:40:01|0.017273
20:40:01|0.017273
20:40:03|0.017272
20:40:04|0.017272
20:40:05|0.017273
20:40:06|0.017273
20:40:07|0.017273
20:40:08|0.017274
20:40:09|0.017274
20:40:10|0.017273
20:40:11|0.017273
20:40:13|0.017271
20:40:14|0.017271
20:40:15|0.017271
20:40:16|0.017271
20:40:16|0.017271
20:40:18|0.017271
20:40:18|0.017268
20:40:19|0.017268
20:40:20|0.017268
20:40:22|0.017268
20:40:22|0.017268
20:40:23|0.01727
20:40:25|0.01727
20:40:26|0.01727
20:40:27|0.01727
20:40:28|0.01727
20:40:29|0.01727
20:40:30|0.017271
20:40:31|0.017271
20:40:32|0.017274
20:40:33|0.017274
20:40:34|0.017274
20:40:35|0.017274
20:40:36|0.017274
20:40:37|0.017274
20:40:38|0.017274
20:40:39|0.017272
20:40:40|0.017272
20:40:41|0.01727
20:40:42|0.01727
20:40:43|0.01727
20:40:44|0.017271
20:40:45|0.017271
20:40:46|0.017271
20:40:47|0.017271
20:40:48|0.017271
20:40:49|0.017271
20:40:50|0.017271
20:40:51|0.017271
20:40:52|0.017271
20:40:53|0.017271
20:40:54|0.017271
20:40:55|0.017271
20:40:57|0.01727
20:40:58|0.01727
20:41:00|0.017266
20:41:01|0.017266
20:41:01|0.017266
20:41:02|0.017266
20:41:04|0.017266
20:41:05|0.017266
20:41:06|0.017266
20:41:08|0.017265
20:41:08|0.017265
20:41:11|0.017265
20:41:12|0.017265
20:41:13|0.017266
20:41:14|0.017266
20:41:15|0.017266
20:41:17|0.017267
20:41:17|0.017267
20:41:18|0.017267
20:41:20|0.017267
20:41:21|0.017267
20:41:22|0.017267
20:41:23|0.017267
20:41:24|0.017267
20:41:25|0.017267
20:41:26|0.017267
20:41:27|0.017267
20:41:28|0.017267
20:41:29|0.017267
20:41:30|0.017267
20:41:31|0.017267
20:41:32|0.017267
20:41:33|0.017266
20:41:34|0.017266
20:41:35|0.017266
20:41:36|0.017266
20:41:37|0.017266
20:41:38|0.017266
20:41:39|0.017266
20:41:40|0.017266
20:41:41|0.017266
20:41:42|0.017266
20:41:43|0.017266
20:41:44|0.017266
20:41:45|0.017267
20:41:46|0.017267
20:41:47|0.017267
20:41:48|0.017267
20:41:49|0.017267
20:41:50|0.017267
20:41:51|0.01727
20:41:52|0.01727
20:41:53|0.017268
20:41:54|0.017268
20:41:55|0.017268
20:41:56|0.017268
20:41:57|0.017268
20:41:58|0.017268
20:42:00|0.017265
20:42:02|0.017264
20:42:03|0.017262
20:42:03|0.017262
20:42:04|0.017262
20:42:06|0.017262
20:42:07|0.017262
20:42:08|0.017262
20:42:09|0.017262
20:42:10|0.017262
20:42:11|0.017261
20:42:13|0.017261
20:42:14|0.017261
20:42:15|0.017261
20:42:15|0.017261
20:42:16|0.017261
20:42:18|0.017261
20:42:18|0.017261
20:42:19|0.017261
20:42:21|0.01726
20:42:22|0.01726
20:42:24|0.017261
20:42:25|0.017275
20:42:26|0.017275
20:42:27|0.017263
20:42:28|0.017263
20:42:29|0.017263
20:42:29|0.017263
20:42:31|0.017267
20:42:32|0.017267
20:42:33|0.017266
20:42:33|0.017266
20:42:35|0.017266
20:42:36|0.017266
20:42:37|0.017266
20:42:38|0.017263
20:42:39|0.017265
20:42:40|0.017265
20:42:41|0.017264
20:42:42|0.017265
20:42:43|0.017258
20:42:44|0.017258
20:42:45|0.017258
20:42:46|0.017258
20:42:47|0.017258
20:42:48|0.017262
20:42:49|0.017262
20:42:50|0.017262
20:42:51|0.017262
20:42:52|0.017262
20:42:53|0.017262
20:42:54|0.017261
20:42:55|0.017261
20:42:56|0.017261
20:42:57|0.017261
20:42:59|0.017257
20:43:00|0.017257
20:43:00|0.017262
20:43:02|0.017262
20:43:04|0.017262
20:43:05|0.017262
20:43:06|0.017262
20:43:07|0.017262
20:43:07|0.017262
20:43:08|0.017262
20:43:10|0.017262
20:43:10|0.017262
20:43:11|0.017262
20:43:12|0.017262
20:43:14|0.017262
20:43:15|0.017262
20:43:16|0.017262
20:43:17|0.017262
20:43:18|0.017262
20:43:19|0.017262
20:43:19|0.017262
20:43:21|0.017262
20:43:22|0.017262
20:43:23|0.017262
20:43:24|0.017262
20:43:25|0.017261
20:43:26|0.017261
20:43:27|0.017261
20:43:28|0.017263
20:43:29|0.017262
20:43:30|0.017262
20:43:31|0.017262
20:43:31|0.017262
20:43:33|0.017261
20:43:34|0.01726
20:43:35|0.01726
20:43:36|0.01726
20:43:37|0.01726
20:43:38|0.017258
20:43:39|0.017258
20:43:41|0.017258
20:43:42|0.017259
20:43:43|0.01726
20:43:43|0.01726
20:43:45|0.01726
20:43:45|0.01726
20:43:47|0.017259
20:43:48|0.017259
20:43:50|0.017259
20:43:51|0.017259
20:43:51|0.017259
20:43:52|0.017259
20:43:54|0.01726
20:43:54|0.01726
20:43:56|0.017259
20:43:57|0.01726
20:43:57|0.017261
20:43:58|0.017261
20:43:59|0.017262
20:44:00|0.017267
20:44:02|0.017266
20:44:03|0.017266
20:44:05|0.017266
20:44:07|0.017264
20:44:08|0.017263
20:44:08|0.017263
20:44:10|0.017263
20:44:10|0.01726
20:44:12|0.017263
20:44:13|0.017263
20:44:14|0.017263
20:44:15|0.017263
20:44:16|0.017263
20:44:17|0.01726
20:44:18|0.01726
20:44:19|0.01726
20:44:20|0.01726
20:44:21|0.017266
20:44:22|0.017266
20:44:23|0.017261
20:44:24|0.017261
20:44:25|0.017261
20:44:26|0.017261
20:44:27|0.017261
20:44:28|0.017261
20:44:29|0.017262
20:44:30|0.017264
20:44:31|0.017264
20:44:32|0.017264
20:44:33|0.017264
20:44:34|0.017264
20:44:35|0.017264
20:44:36|0.017264
20:44:37|0.017268
20:44:38|0.017268
20:44:39|0.01727
20:44:40|0.01727
20:44:41|0.01727
20:44:42|0.01727
20:44:43|0.01727
20:44:44|0.01727
20:44:45|0.01727
20:44:46|0.01727
20:44:47|0.01727
20:44:48|0.01727
20:44:49|0.01727
20:44:50|0.017265
20:44:51|0.017266
20:44:52|0.017269
20:44:53|0.017269
20:44:54|0.017269
20:44:55|0.017268
20:44:56|0.017265
20:44:57|0.017265
20:44:58|0.017265
20:44:59|0.017265
20:45:00|0.017265
20:45:02|0.017262
20:45:04|0.017259
20:45:04|0.01726
20:45:06|0.01726
20:45:07|0.01726
20:45:08|0.01726
20:45:10|0.017259
20:45:11|0.017256
20:45:12|0.017257
20:45:13|0.017257
20:45:14|0.017257
20:45:15|0.017257
20:45:16|0.017257
20:45:17|0.017257
20:45:18|0.017257
20:45:20|0.017255
20:45:21|0.017255
20:45:22|0.017255
20:45:23|0.017256
20:45:23|0.017256
20:45:24|0.017256
20:45:25|0.017256
20:45:27|0.017258
20:45:28|0.017254
20:45:29|0.017255
20:45:30|0.017252
20:45:31|0.01725
20:45:32|0.01725
20:45:33|0.017248
20:45:34|0.017248
20:45:35|0.017248
20:45:37|0.017248
20:45:38|0.017249
20:45:38|0.017249
20:45:41|0.017249
20:45:41|0.017249
20:45:43|0.017249
20:45:44|0.017249
20:45:45|0.017249
20:45:46|0.017249
20:45:47|0.017249
20:45:48|0.01725
20:45:49|0.01725
20:45:50|0.01725
20:45:51|0.01725
20:45:52|0.01725
20:45:53|0.01725
20:45:54|0.01725
20:45:55|0.01725
20:45:56|0.01725
20:45:57|0.01725
20:45:58|0.01725
20:45:59|0.01725
20:46:00|0.01725
20:46:01|0.01725
20:46:03|0.017249
20:46:04|0.017249
20:46:05|0.017249
20:46:06|0.017249
20:46:08|0.017249
20:46:09|0.01725
20:46:10|0.01725
20:46:11|0.01725
20:46:12|0.01725
20:46:13|0.01725
20:46:14|0.017248
20:46:15|0.017248
20:46:16|0.017248
20:46:17|0.017248
20:46:19|0.017248
20:46:19|0.017248
20:46:21|0.017248
20:46:22|0.017248
20:46:23|0.017248
20:46:24|0.017248
20:46:25|0.017246
20:46:26|0.017246
20:46:28|0.017246
20:46:29|0.017246
20:46:29|0.017244
20:46:31|0.017244
20:46:32|0.017244
20:46:33|0.017244
20:46:33|0.017244
20:46:34|0.017244
20:46:35|0.017244
20:46:37|0.017244
20:46:38|0.017244
20:46:39|0.017244
20:46:40|0.017244
20:46:41|0.017244
20:46:43|0.017242
20:46:43|0.017242
20:46:44|0.017236
20:46:46|0.017236
20:46:46|0.017236
20:46:47|0.017236
20:46:48|0.017236
20:46:49|0.017238
20:46:50|0.017243
20:46:51|0.017243
20:46:53|0.017243
20:46:54|0.017247
20:46:55|0.01725
20:46:56|0.017252
20:46:56|0.017253
20:46:57|0.017254
20:46:59|0.017254
20:46:59|0.017254
20:47:01|0.017255
20:47:02|0.017255
20:47:02|0.017243
20:47:04|0.017244
20:47:05|0.017253
20:47:06|0.017254
20:47:07|0.01725
20:47:08|0.01725
20:47:09|0.017256
20:47:10|0.017256
20:47:11|0.017256
20:47:12|0.017256
20:47:13|0.017256
20:47:15|0.017254
20:47:16|0.017255
20:47:18|0.017257
20:47:18|0.017257
20:47:20|0.017258
20:47:21|0.017258
20:47:22|0.017258
20:47:23|0.017258
20:47:24|0.017258
20:47:25|0.017258
20:47:26|0.017257
20:47:27|0.017257
20:47:28|0.017257
20:47:29|0.017257
20:47:30|0.017257
20:47:31|0.017257
20:47:32|0.01726
20:47:33|0.01726
20:47:34|0.01726
20:47:35|0.017263
20:47:36|0.017263
20:47:37|0.017263
20:47:38|0.017263
20:47:39|0.017263
20:47:40|0.017263
20:47:41|0.017262
20:47:42|0.017262
20:47:43|0.017262
20:47:44|0.017261
20:47:45|0.017258
20:47:46|0.017262
20:47:47|0.017262
20:47:48|0.017262
20:47:49|0.017252
20:47:50|0.017252
20:47:51|0.017259
20:47:52|0.017259
20:47:53|0.017259
20:47:54|0.017259
20:47:55|0.017259
20:47:56|0.017257
20:47:57|0.017257
20:47:58|0.017257
20:47:59|0.017257
20:48:00|0.017257
20:48:01|0.017258
20:48:02|0.017258
20:48:03|0.017258
20:48:05|0.017259
20:48:06|0.017259
20:48:07|0.017259
20:48:09|0.017259
20:48:10|0.017259
20:48:10|0.01726
20:48:12|0.017257
20:48:13|0.017257
20:48:14|0.017257
20:48:16|0.017257
20:48:17|0.017257
20:48:18|0.017257
20:48:18|0.017257
20:48:19|0.017257
20:48:20|0.017257
20:48:21|0.017257
20:48:23|0.017257
20:48:24|0.017257
20:48:25|0.017257
20:48:27|0.017257
20:48:28|0.017258
20:48:29|0.017258
20:48:30|0.01726
20:48:31|0.01726
20:48:32|0.01726
20:48:32|0.01726
20:48:34|0.01726
20:48:35|0.01726
20:48:36|0.01726
20:48:38|0.01726
20:48:38|0.017259
20:48:39|0.017266
20:48:40|0.017266
20:48:41|0.017266
20:48:42|0.017266
20:48:44|0.017266
20:48:45|0.017266
20:48:46|0.017266
20:48:47|0.017266
20:48:48|0.017266
20:48:49|0.01726
20:48:50|0.01726
20:48:51|0.01726
20:48:52|0.01726
20:48:53|0.01726
20:48:54|0.01726
20:48:55|0.01726
20:48:56|0.01726
20:48:57|0.01726
20:48:58|0.017259
20:48:59|0.017259
20:49:00|0.017259
20:49:01|0.017252
20:49:02|0.017252
20:49:03|0.017252
20:49:04|0.017252
20:49:06|0.017255
20:49:08|0.017255
20:49:09|0.017255
20:49:10|0.017257
20:49:11|0.017257
20:49:13|0.017253
20:49:14|0.017253
20:49:14|0.017253
20:49:16|0.017253
20:49:16|0.017253
20:49:18|0.017253
20:49:19|0.017256
20:49:21|0.017255
20:49:22|0.017255
20:49:22|0.017255
20:49:23|0.017251
20:49:24|0.017251
20:49:25|0.017251
20:49:26|0.017251
20:49:27|0.017255
20:49:29|0.017255
20:49:29|0.017255
20:49:30|0.017255
20:49:32|0.017255
20:49:33|0.017255
20:49:34|0.017255
20:49:35|0.017255
20:49:36|0.017255
20:49:36|0.017254
20:49:38|0.017254
20:49:39|0.017254
20:49:39|0.017254
20:49:41|0.017254
20:49:42|0.017256
20:49:43|0.017256
20:49:44|0.017256
20:49:45|0.017254
20:49:46|0.017254
20:49:47|0.017254
20:49:48|0.017254
20:49:49|0.017254
20:49:50|0.017254
20:49:51|0.017254
20:49:52|0.01725
20:49:52|0.01725
20:49:54|0.01725
20:49:55|0.01725
20:49:56|0.01725
20:49:57|0.01725
20:49:58|0.01725
20:49:59|0.01725
20:50:00|0.01725
20:50:01|0.01725
20:50:02|0.017251
20:50:02|0.017251
20:50:04|0.017248
20:50:05|0.017248
20:50:07|0.017248
20:50:08|0.017248
20:50:10|0.017248
20:50:11|0.017248
20:50:12|0.017248
20:50:13|0.017248
20:50:15|0.017248
20:50:16|0.017246
20:50:17|0.017244
20:50:18|0.017244
20:50:19|0.017244
20:50:20|0.017244
20:50:21|0.017244
20:50:22|0.017244
20:50:23|0.017244
20:50:24|0.017244
20:50:26|0.017244
20:50:27|0.017244
20:50:28|0.017243
20:50:29|0.017241
20:50:30|0.017241
20:50:31|0.017241
20:50:32|0.01724
20:50:33|0.01724
20:50:34|0.017238
20:50:35|0.017238
20:50:35|0.017238
20:50:37|0.017238
20:50:37|0.017238
20:50:39|0.017238
20:50:40|0.017238
20:50:41|0.017238
20:50:42|0.017238
20:50:43|0.017238
20:50:44|0.017237
20:50:44|0.017236
20:50:46|0.017236
20:50:46|0.017236
20:50:47|0.017235
20:50:49|0.017235
20:50:50|0.017235
20:50:51|0.017235
20:50:52|0.017235
20:50:53|0.017235
20:50:53|0.017235
20:50:55|0.017235
20:50:56|0.017235
20:50:57|0.01724
20:50:58|0.01724
20:50:59|0.01724
20:51:00|0.01724
20:51:01|0.01724
20:51:02|0.017239
20:51:03|0.017239
20:51:04|0.017239
20:51:05|0.01724
20:51:06|0.017242
20:51:07|0.017242
20:51:09|0.017242
20:51:10|0.017242
20:51:11|0.017242
20:51:13|0.017242
20:51:14|0.017243
20:51:16|0.017243
20:51:16|0.017243
20:51:18|0.017242
20:51:19|0.017242
20:51:20|0.017242
20:51:22|0.01724
20:51:23|0.01724
20:51:23|0.017244
20:51:24|0.017246
20:51:25|0.017246
20:51:27|0.017249
20:51:28|0.017249
20:51:29|0.017249
20:51:30|0.017249
20:51:32|0.017254
20:51:33|0.017253
20:51:34|0.017253
20:51:35|0.017253
20:51:36|0.017253
20:51:37|0.017253
20:51:38|0.017253
20:51:39|0.017253
20:51:41|0.017253
20:51:42|0.017253
20:51:43|0.017254
20:51:44|0.017254
20:51:45|0.017255
20:51:46|0.017255
20:51:47|0.017255
20:51:48|0.017255
20:51:49|0.017255
20:51:50|0.017255
20:51:51|0.017255
20:51:52|0.017255
20:51:52|0.017255
20:51:54|0.017266
20:51:55|0.017261
20:51:56|0.017257
20:51:57|0.017255
20:51:57|0.017255
20:51:59|0.017255
20:52:00|0.017255
20:52:01|0.017254
20:52:02|0.017254
20:52:03|0.017244
20:52:04|0.017244
20:52:05|0.017245
20:52:06|0.017244
20:52:07|0.017244
20:52:09|0.017243
20:52:09|0.01724
20:52:11|0.01724
20:52:12|0.01724
20:52:13|0.017239
20:52:15|0.017238
20:52:16|0.017238
20:52:16|0.017238
20:52:18|0.017238
20:52:18|0.017238
20:52:20|0.017238
20:52:21|0.017238
20:52:22|0.01724
20:52:23|0.01724
20:52:24|0.01724
20:52:25|0.01724
20:52:26|0.01724
20:52:27|0.017236
20:52:29|0.017235
20:52:30|0.017235
20:52:31|0.017235
20:52:32|0.017235
20:52:33|0.017234
20:52:35|0.017235
20:52:36|0.017234
20:52:36|0.017234
20:52:37|0.017234
20:52:38|0.017234
20:52:39|0.017233
20:52:40|0.017233
20:52:42|0.017233
20:52:43|0.017233
20:52:44|0.017233
20:52:45|0.017233
20:52:46|0.017233
20:52:46|0.017233
20:52:48|0.017232
20:52:49|0.017231
20:52:49|0.017231
20:52:50|0.017232
20:52:52|0.017232
20:52:52|0.017232
20:52:53|0.017234
20:52:54|0.017233
20:52:55|0.017233
20:52:56|0.017233
20:52:57|0.017232
20:52:58|0.017231
20:53:00|0.017231
20:53:01|0.017233
20:53:03|0.017232
20:53:04|0.017232
20:53:06|0.017232
20:53:06|0.017232
20:53:08|0.017235
20:53:09|0.017238
20:53:11|0.017237
20:53:12|0.017242
20:53:13|0.017244
20:53:13|0.017244
20:53:14|0.017244
20:53:17|0.017244
20:53:18|0.017244
20:53:18|0.017244
20:53:19|0.017243
20:53:20|0.017244
20:53:22|0.017244
20:53:22|0.017244
20:53:24|0.017244
20:53:24|0.017244
20:53:26|0.017244
20:53:26|0.017244
20:53:28|0.017242
20:53:29|0.017242
20:53:30|0.017242
20:53:31|0.017242
20:53:32|0.017242
20:53:33|0.017242
20:53:34|0.017242
20:53:35|0.017242
20:53:36|0.017242
20:53:37|0.017242
20:53:38|0.017242
20:53:39|0.01724
20:53:40|0.017235
20:53:41|0.017235
20:53:42|0.017235
20:53:44|0.017238
20:53:45|0.017238
20:53:46|0.017238
20:53:46|0.01724
20:53:48|0.01724
20:53:49|0.017245
20:53:50|0.017248
20:53:51|0.017248
20:53:52|0.01725
20:53:53|0.01725
20:53:54|0.017249
20:53:55|0.01724
20:53:56|0.017237
20:53:57|0.017228
20:53:58|0.017214
20:53:59|0.017192
20:54:00|0.017156
20:54:01|0.017093
20:54:02|0.0171
20:54:03|0.0171
20:54:04|0.017099
20:54:05|0.017115
20:54:06|0.017102
20:54:07|0.017065
20:54:08|0.017119
20:54:09|0.017087
20:54:11|0.017098
20:54:13|0.01707
20:54:14|0.017063
20:54:16|0.017075
20:54:17|0.017063
20:54:19|0.017103
20:54:20|0.017088
20:54:21|0.017092
20:54:23|0.017078
20:54:24|0.017078
20:54:24|0.01708
20:54:26|0.01709
20:54:27|0.017079
20:54:28|0.017071
20:54:28|0.017081
20:54:30|0.017076
20:54:31|0.017083
20:54:32|0.017102
20:54:33|0.017086
20:54:34|0.017081
20:54:35|0.017059
20:54:36|0.017055
20:54:37|0.017056
20:54:38|0.017066
20:54:39|0.017074
20:54:40|0.017054
20:54:41|0.017063
20:54:42|0.017065
20:54:43|0.017059
20:54:44|0.01705
20:54:45|0.017041
20:54:46|0.01703
20:54:47|0.017031
20:54:48|0.017029
20:54:49|0.017026
20:54:50|0.01702
20:54:51|0.017013
20:54:52|0.017008
20:54:53|0.016978
20:54:54|0.016986
20:54:55|0.017008
20:54:56|0.017011
20:54:57|0.017008
20:54:58|0.017008
20:54:59|0.01699
20:55:00|0.016984
20:55:01|0.016981
20:55:02|0.017001
20:55:03|0.016977
20:55:04|0.016986
20:55:05|0.016991
20:55:06|0.016977
20:55:07|0.016977
20:55:08|0.016964
20:55:09|0.016961
20:55:10|0.016963
20:55:12|0.016976
20:55:12|0.016961
20:55:15|0.016971
20:55:15|0.016969
20:55:17|0.016961
20:55:18|0.016957
20:55:19|0.016957
20:55:20|0.01696
20:55:21|0.016959
20:55:22|0.016969
20:55:23|0.016967
20:55:24|0.016956
20:55:26|0.016959
20:55:27|0.016959
20:55:27|0.016958
20:55:29|0.016954
20:55:29|0.01696
20:55:31|0.016953
20:55:32|0.016949
20:55:32|0.016949
20:55:34|0.01695
20:55:35|0.01695
20:55:35|0.01695
20:55:36|0.016959
20:55:38|0.01695
20:55:39|0.01695
20:55:40|0.01695
20:55:41|0.01695
20:55:42|0.016949
20:55:43|0.016951
20:55:44|0.016955
20:55:45|0.016955
20:55:46|0.016955
20:55:47|0.016948
20:55:48|0.016953
20:55:49|0.016957
20:55:50|0.016957
20:55:51|0.016957
20:55:52|0.016958
20:55:53|0.01696
20:55:54|0.01696
20:55:55|0.016957
20:55:56|0.016957
20:55:57|0.016957
20:55:58|0.016957
20:55:59|0.016958
20:56:00|0.016958
20:56:01|0.016972
20:56:02|0.016961
20:56:03|0.016961
20:56:04|0.016961
20:56:05|0.016959
20:56:06|0.016961
20:56:07|0.016971
20:56:08|0.016969
20:56:09|0.016968
20:56:10|0.016958
20:56:11|0.016972
20:56:13|0.016952
20:56:15|0.016967
20:56:16|0.016976
20:56:18|0.016953
20:56:19|0.016951
20:56:20|0.016949
20:56:21|0.016947
20:56:22|0.016949
20:56:23|0.016946
20:56:24|0.016947
20:56:25|0.016945
20:56:26|0.016948
20:56:27|0.016948
20:56:28|0.016948
20:56:29|0.016948
20:56:30|0.016948
20:56:32|0.016948
20:56:33|0.016945
20:56:33|0.016947
20:56:35|0.016945
20:56:36|0.016945
20:56:37|0.016943
20:56:38|0.016956
20:56:39|0.016961
20:56:40|0.016964
20:56:41|0.016956
20:56:42|0.016951
20:56:43|0.016949
20:56:43|0.01695
20:56:45|0.016949
20:56:46|0.01694
20:56:47|0.016944
20:56:48|0.016949
20:56:49|0.016949
20:56:50|0.016957
20:56:51|0.016952
20:56:52|0.01695
20:56:53|0.016957
20:56:54|0.016954
20:56:55|0.016959
20:56:57|0.016954
20:56:58|0.01696
20:56:58|0.01696
20:56:59|0.016967
20:57:01|0.016964
20:57:02|0.016966
20:57:04|0.016973
20:57:04|0.016977
20:57:06|0.016979
20:57:07|0.01698
20:57:07|0.016984
20:57:08|0.016982
20:57:09|0.01697
20:57:10|0.016973
20:57:12|0.016974
20:57:13|0.016976
20:57:14|0.016976
20:57:15|0.01698
20:57:17|0.016975
20:57:18|0.016973
20:57:19|0.016977
20:57:20|0.016982
20:57:20|0.016985
20:57:21|0.01698
20:57:23|0.01698
20:57:24|0.016985
20:57:25|0.016986
20:57:26|0.016986
20:57:28|0.016988
20:57:29|0.016993
20:57:30|0.016996
20:57:31|0.016997
20:57:32|0.016997
20:57:33|0.017
20:57:33|0.017003
20:57:35|0.017007
20:57:37|0.017004
20:57:38|0.017002
20:57:38|0.016995
20:57:39|0.017004
20:57:40|0.017003
20:57:42|0.017003
20:57:43|0.017006
20:57:43|0.01701
20:57:44|0.017012
20:57:46|0.017012
20:57:47|0.01702
20:57:47|0.017016
20:57:49|0.017025
20:57:50|0.01703
20:57:51|0.017036
20:57:51|0.017033
20:57:52|0.017032
20:57:53|0.017036
20:57:54|0.017042
20:57:56|0.017063
20:57:56|0.017064
20:57:57|0.017068
20:57:58|0.017087
20:57:59|0.017047
20:58:00|0.017095
20:58:02|0.01709
20:58:03|0.017091
20:58:04|0.01708
20:58:05|0.017079
20:58:06|0.017086
20:58:08|0.017081
20:58:09|0.017087
20:58:10|0.017097
20:58:11|0.017089
20:58:11|0.017089
20:58:13|0.017089
20:58:14|0.017083
20:58:16|0.017078
20:58:16|0.017078
20:58:18|0.017077
20:58:19|0.017079
20:58:19|0.017082
20:58:22|0.017074
20:58:23|0.017057
20:58:24|0.017069
20:58:25|0.017071
20:58:26|0.017067
20:58:27|0.017061
20:58:28|0.01706
20:58:29|0.017067
20:58:30|0.017068
20:58:31|0.017069
20:58:33|0.01706
20:58:34|0.017068
20:58:34|0.017058
20:58:36|0.017059
20:58:36|0.017066
20:58:37|0.017066
20:58:39|0.017047
20:58:40|0.017046
20:58:41|0.017048
20:58:41|0.017048
20:58:43|0.017048
20:58:44|0.01704
20:58:45|0.017046
20:58:46|0.017046
20:58:47|0.017042
20:58:48|0.017039
20:58:49|0.017038
20:58:49|0.017038
20:58:51|0.017038
20:58:52|0.017039
20:58:53|0.017039
20:58:54|0.017039
20:58:55|0.01704
20:58:57|0.01704
20:58:57|0.017041
20:58:59|0.017036
20:58:59|0.017036
20:59:01|0.01704
20:59:01|0.017027
20:59:02|0.017021
20:59:03|0.017021
20:59:04|0.01702
20:59:05|0.017006
20:59:07|0.017008
20:59:07|0.017005
20:59:08|0.017004
20:59:09|0.017003
20:59:10|0.017003
20:59:11|0.016999
20:59:12|0.016988
20:59:13|0.016988
20:59:15|0.016998
20:59:16|0.016997
20:59:17|0.017008
20:59:18|0.017002
20:59:20|0.016993
20:59:21|0.01699
20:59:22|0.016964
20:59:24|0.01699
20:59:25|0.016991
20:59:27|0.016986
20:59:27|0.016984
20:59:28|0.016979
20:59:29|0.016982
20:59:31|0.016954
20:59:32|0.016971
20:59:33|0.016971
20:59:34|0.016963
20:59:35|0.016955
20:59:36|0.016949
20:59:37|0.016951
20:59:39|0.01695
20:59:40|0.016954
20:59:41|0.016952
20:59:42|0.016949
20:59:43|0.01695
20:59:44|0.016958
20:59:45|0.016964
20:59:46|0.016972
20:59:47|0.016972
20:59:48|0.016962
20:59:49|0.016976
20:59:50|0.016977
20:59:51|0.016977
20:59:52|0.016977
20:59:53|0.016978
20:59:54|0.016966
20:59:55|0.016966
20:59:56|0.016976
20:59:57|0.016982
20:59:58|0.016987
20:59:59|0.01699
21:00:00|0.016984
21:00:01|0.016963
21:00:02|0.016982
21:00:03|0.016989
21:00:05|0.016987
21:00:06|0.016989
21:00:07|0.016994
21:00:08|0.016986
21:00:09|0.016981
21:00:10|0.017003
21:00:11|0.017003
21:00:13|0.016987
21:00:15|0.016987
21:00:15|0.016986
21:00:17|0.016984
21:00:18|0.016983
21:00:20|0.016988
21:00:21|0.016987
21:00:22|0.016988
21:00:23|0.016992
21:00:24|0.01699
21:00:26|0.016989
21:00:27|0.016991
21:00:28|0.016993
21:00:29|0.016989
21:00:31|0.016998
21:00:32|0.017002
21:00:32|0.017004
21:00:34|0.017009
21:00:35|0.017009
21:00:36|0.017011
21:00:37|0.017022
21:00:38|0.017021
21:00:39|0.017027
21:00:40|0.01703
21:00:42|0.017026
21:00:42|0.017025
21:00:43|0.017029
21:00:45|0.017032
21:00:46|0.01703
21:00:47|0.017028
21:00:48|0.017026
21:00:49|0.017028
21:00:49|0.017028
21:00:50|0.017033
21:00:52|0.017032
21:00:53|0.017033
21:00:54|0.017033
21:00:55|0.017038
21:00:56|0.017038
21:00:57|0.017042
21:00:58|0.017039
21:00:59|0.017041
21:01:00|0.01704
21:01:00|0.017037
21:01:02|0.017038
21:01:03|0.017043
21:01:04|0.017043
21:01:05|0.017037
21:01:06|0.017033
21:01:07|0.017034
21:01:08|0.017037
21:01:09|0.017051
21:01:10|0.017036
21:01:11|0.017035
21:01:12|0.017032
21:01:13|0.017032
21:01:14|0.017041
21:01:15|0.017038
21:01:16|0.017038
21:01:17|0.017037
21:01:19|0.017035
21:01:20|0.017035
21:01:21|0.017032
21:01:23|0.017025
21:01:23|0.017024
21:01:24|0.017021
21:01:25|0.017021
21:01:27|0.017022
21:01:28|0.017019
21:01:29|0.017021
21:01:31|0.01702
21:01:32|0.017019
21:01:33|0.017019
21:01:35|0.017021
21:01:35|0.017021
21:01:37|0.017016
21:01:38|0.017013
21:01:39|0.017017
21:01:40|0.017018
21:01:42|0.017031
21:01:42|0.017033
21:01:43|0.017034
21:01:45|0.017029
21:01:45|0.017031
21:01:47|0.017039
21:01:47|0.017039
21:01:48|0.017039
21:01:50|0.017039
21:01:50|0.017035
21:01:51|0.017036
21:01:52|0.017032
21:01:54|0.017032
21:01:54|0.017043
21:01:55|0.017043
21:01:56|0.017043
21:01:57|0.017039
21:01:58|0.017039
21:01:59|0.017041
21:02:00|0.017043
21:02:01|0.017051
21:02:02|0.017049
21:02:03|0.017039
21:02:04|0.01703
21:02:05|0.017034
21:02:06|0.017038
21:02:07|0.017031
21:02:09|0.017026
21:02:09|0.01703
21:02:11|0.017026
21:02:12|0.017033
21:02:13|0.017034
21:02:14|0.017034
21:02:15|0.017034
21:02:16|0.017034
21:02:16|0.017025
21:02:17|0.017029
21:02:20|0.017029
21:02:21|0.017029
21:02:21|0.017028
21:02:22|0.017028
21:02:24|0.017028
21:02:25|0.017032
21:02:26|0.017026
21:02:28|0.017026
21:02:29|0.017029
21:02:30|0.017029
21:02:32|0.017035
21:02:32|0.017036
21:02:33|0.017031
21:02:34|0.01703
21:02:35|0.017029
21:02:36|0.017031
21:02:37|0.017023
21:02:39|0.017022
21:02:40|0.017018
21:02:40|0.017018
21:02:41|0.017018
21:02:42|0.017025
21:02:43|0.017025
21:02:44|0.017025
21:02:45|0.017025
21:02:46|0.017023
21:02:47|0.017021
21:02:48|0.017015
21:02:49|0.017015
21:02:50|0.017013
21:02:52|0.017013
21:02:52|0.017013
21:02:54|0.017012
21:02:55|0.017015
21:02:56|0.017007
21:02:57|0.017008
21:02:58|0.017012
21:02:59|0.017012
21:03:00|0.017012
21:03:01|0.017014
21:03:02|0.017019
21:03:03|0.017019
21:03:04|0.017014
21:03:05|0.017013
21:03:06|0.017013
21:03:07|0.017013
21:03:08|0.017012
21:03:09|0.017012
21:03:10|0.017013
21:03:11|0.017012
21:03:12|0.01701
21:03:13|0.01701
21:03:14|0.01701
21:03:15|0.01701
21:03:16|0.017007
21:03:17|0.017007
21:03:18|0.017007
21:03:20|0.017007
21:03:22|0.017007
21:03:23|0.017005
21:03:24|0.017003
21:03:25|0.017
21:03:26|0.017
21:03:27|0.017002
21:03:28|0.017002
21:03:29|0.017006
21:03:30|0.017004
21:03:31|0.017006
21:03:32|0.017007
21:03:33|0.017007
21:03:34|0.017007
21:03:35|0.017007
21:03:36|0.017003
21:03:37|0.017003
21:03:38|0.017003
21:03:39|0.017003
21:03:40|0.017012
21:03:41|0.017005
21:03:42|0.017009
21:03:43|0.017009
21:03:44|0.016996
21:03:45|0.017007
21:03:46|0.017007
21:03:47|0.017003
21:03:48|0.017003
21:03:49|0.017003
21:03:50|0.017003
21:03:51|0.017003
21:03:52|0.017003
21:03:53|0.017003
21:03:54|0.017003
21:03:55|0.017003
21:03:56|0.017003
21:03:57|0.017003
21:03:58|0.017002
21:03:59|0.016998
21:04:00|0.016996
21:04:01|0.016995
21:04:02|0.016995
21:04:03|0.016995
21:04:04|0.016995
21:04:05|0.016995
21:04:06|0.016996
21:04:08|0.017002
21:04:09|0.017002
21:04:10|0.017002
21:04:11|0.017002
21:04:11|0.017002
21:04:12|0.017001
21:04:13|0.017001
21:04:14|0.016997
21:04:15|0.016997
21:04:16|0.016997
21:04:17|0.016997
21:04:18|0.016997
21:04:19|0.016999
21:04:21|0.016988
21:04:22|0.016988
21:04:24|0.016987
21:04:25|0.016987
21:04:26|0.016992
21:04:28|0.016997
21:04:28|0.016995
21:04:30|0.016994
21:04:30|0.016993
21:04:31|0.016993
21:04:33|0.016993
21:04:34|0.016994
21:04:35|0.016994
21:04:36|0.016994
21:04:36|0.016994
21:04:38|0.016994
21:04:39|0.016994
21:04:40|0.016994
21:04:41|0.016992
21:04:42|0.016992
21:04:43|0.016988
21:04:43|0.016987
21:04:45|0.016987
21:04:46|0.016987
21:04:47|0.016987
21:04:48|0.016989
21:04:49|0.016989
21:04:50|0.01699
21:04:51|0.01699
21:04:52|0.01699
21:04:53|0.01699
21:04:53|0.01699
21:04:55|0.016986
21:04:56|0.016987
21:04:56|0.016986
21:04:58|0.016981
21:04:59|0.016982
21:05:00|0.016984
21:05:01|0.016986
21:05:02|0.01699
21:05:02|0.01699
21:05:05|0.01699
21:05:05|0.01699
21:05:06|0.016989
21:05:07|0.016987
21:05:08|0.016987
21:05:09|0.016985
21:05:10|0.016989
21:05:11|0.016987
21:05:13|0.016987
21:05:13|0.016987
21:05:15|0.01699
21:05:16|0.01699
21:05:16|0.01699
21:05:17|0.016992
21:05:19|0.016992
21:05:19|0.016992
21:05:20|0.016992
21:05:21|0.016995
21:05:23|0.016999
21:05:24|0.016999
21:05:26|0.017003
21:05:26|0.017003
21:05:28|0.016999
21:05:29|0.016999
21:05:30|0.016998
21:05:31|0.017
21:05:32|0.017002
21:05:33|0.017002
21:05:35|0.016996
21:05:36|0.016995
21:05:37|0.016995
21:05:38|0.016996
21:05:39|0.016996
21:05:40|0.016982
21:05:40|0.016993
21:05:42|0.016986
21:05:43|0.01699
21:05:44|0.016994
21:05:45|0.016991
21:05:46|0.016991
21:05:46|0.016986
21:05:48|0.016983
21:05:49|0.016987
21:05:50|0.016984
21:05:51|0.016983
21:05:52|0.016992
21:05:53|0.016989
21:05:54|0.01699
21:05:55|0.01699
21:05:56|0.01699
21:05:57|0.01699
21:05:57|0.016991
21:05:59|0.016991
21:06:00|0.016991
21:06:00|0.016991
21:06:01|0.016991
21:06:03|0.016994
21:06:03|0.016994
21:06:05|0.016994
21:06:05|0.016994
21:06:07|0.016998
21:06:08|0.016996
21:06:09|0.016996
21:06:10|0.016995
21:06:11|0.016986
21:06:11|0.016993
21:06:13|0.01699
21:06:14|0.016992
21:06:15|0.016992
21:06:16|0.016992
21:06:17|0.016992
21:06:18|0.016992
21:06:19|0.016993
21:06:20|0.016993
21:06:21|0.016996
21:06:22|0.016997
21:06:22|0.016997
21:06:24|0.016997
21:06:25|0.016997
21:06:27|0.016997
21:06:28|0.016997
21:06:29|0.016997
21:06:29|0.016998
21:06:30|0.016998
21:06:33|0.017
21:06:33|0.017002
21:06:34|0.017001
21:06:35|0.017001
21:06:36|0.016996
21:06:37|0.016998
21:06:38|0.016998
21:06:39|0.016998
21:06:41|0.016998
21:06:41|0.016988
21:06:43|0.016988
21:06:45|0.016986
21:06:45|0.016986
21:06:47|0.016997
21:06:47|0.016997
21:06:48|0.016997
21:06:49|0.016997
21:06:50|0.016997
21:06:51|0.01699
21:06:52|0.01699
21:06:54|0.016995
21:06:55|0.016995
21:06:55|0.016995
21:06:57|0.016999
21:06:58|0.016999
21:06:58|0.016999
21:06:59|0.017002
21:07:00|0.017002
21:07:02|0.017004
21:07:03|0.017004
21:07:03|0.017006
21:07:05|0.017008
21:07:06|0.017008
21:07:07|0.017007
21:07:08|0.017008
21:07:09|0.017008
21:07:11|0.017007
21:07:12|0.017005
21:07:13|0.017006
21:07:13|0.017006
21:07:14|0.017006
21:07:16|0.017006
21:07:17|0.017007
21:07:17|0.017007
21:07:18|0.017007
21:07:19|0.017007
21:07:20|0.017008
21:07:21|0.017008
21:07:23|0.017008
21:07:24|0.016985
21:07:25|0.016994
21:07:26|0.016986
21:07:28|0.016986
21:07:29|0.016983
21:07:30|0.016983
21:07:31|0.016983
21:07:32|0.016983
21:07:34|0.016983
21:07:35|0.016983
21:07:36|0.016983
21:07:37|0.016984
21:07:38|0.016983
21:07:40|0.016981
21:07:41|0.01698
21:07:43|0.016983
21:07:44|0.016983
21:07:44|0.016983
21:07:45|0.016981
21:07:47|0.016982
21:07:47|0.016982
21:07:49|0.016982
21:07:50|0.016982
21:07:50|0.016984
21:07:52|0.016984
21:07:52|0.016984
21:07:53|0.016984
21:07:54|0.016984
21:07:55|0.016987
21:07:57|0.016987
21:07:57|0.016987
21:07:58|0.016986
21:07:59|0.016986
21:08:00|0.016986
21:08:01|0.016986
21:08:03|0.016986
21:08:03|0.016986
21:08:05|0.016982
21:08:05|0.016982
21:08:07|0.016982
21:08:08|0.016982
21:08:09|0.016982
21:08:10|0.016983
21:08:10|0.016983
21:08:11|0.016983
21:08:13|0.016989
21:08:13|0.016989
21:08:14|0.016989
21:08:15|0.016989
21:08:17|0.016989
21:08:18|0.016987
21:08:19|0.016987
21:08:20|0.016989
21:08:20|0.016989
21:08:21|0.016994
21:08:22|0.016998
21:08:24|0.017
21:08:26|0.017
21:08:27|0.017005
21:08:28|0.017005
21:08:29|0.017005
21:08:30|0.017005
21:08:31|0.017005
21:08:32|0.017005
21:08:33|0.017005
21:08:34|0.017005
21:08:35|0.017005
21:08:36|0.017006
21:08:37|0.017006
21:08:38|0.017007
21:08:39|0.017008
21:08:40|0.017009
21:08:41|0.017011
21:08:42|0.017011
21:08:43|0.017013
21:08:44|0.017013
21:08:45|0.017013
21:08:46|0.017016
21:08:47|0.017016
21:08:48|0.017012
21:08:49|0.017015
21:08:50|0.017014
21:08:51|0.017014
21:08:53|0.017006
21:08:53|0.017006
21:08:55|0.017006
21:08:56|0.017006
21:08:57|0.017006
21:08:58|0.017006
21:08:59|0.017013
21:09:00|0.017013
21:09:01|0.017013
21:09:02|0.017013
21:09:03|0.017013
21:09:03|0.017013
21:09:05|0.017012
21:09:06|0.017004
21:09:07|0.017004
21:09:08|0.017004
21:09:09|0.017003
21:09:09|0.017003
21:09:11|0.017003
21:09:12|0.017003
21:09:13|0.017003
21:09:14|0.017003
21:09:15|0.017005
21:09:15|0.017005
21:09:17|0.017005
21:09:18|0.017005
21:09:19|0.017005
21:09:20|0.017005
21:09:21|0.017013
21:09:22|0.017013
21:09:23|0.017013
21:09:24|0.017013
21:09:26|0.017013
21:09:28|0.017014
21:09:28|0.017016
21:09:30|0.017016
21:09:31|0.017016
21:09:32|0.017016
21:09:33|0.017016
21:09:35|0.017018
21:09:36|0.017018
21:09:36|0.017018
21:09:38|0.017012
21:09:38|0.017012
21:09:40|0.017013
21:09:41|0.017013
21:09:42|0.017012
21:09:43|0.017015
21:09:43|0.017016
21:09:45|0.017016
21:09:46|0.017016
21:09:47|0.017016
21:09:48|0.017016
21:09:49|0.017016
21:09:50|0.017016
21:09:51|0.017021
21:09:52|0.017021
21:09:53|0.017021
21:09:54|0.01702
21:09:55|0.017023
21:09:56|0.017022
21:09:57|0.017022
21:09:59|0.017022
21:10:00|0.017022
21:10:00|0.017021
21:10:02|0.017022
21:10:02|0.017022
21:10:04|0.017023
21:10:05|0.017023
21:10:06|0.017023
21:10:06|0.017018
21:10:08|0.017018
21:10:09|0.017018
21:10:11|0.017018
21:10:12|0.017016
21:10:12|0.017016
21:10:13|0.01702
21:10:14|0.01702
21:10:16|0.01702
21:10:17|0.01702
21:10:18|0.017019
21:10:19|0.017024
21:10:20|0.017026
21:10:21|0.017026
21:10:22|0.017027
21:10:23|0.017027
21:10:24|0.017027
21:10:25|0.017027
21:10:27|0.017031
21:10:28|0.017031
21:10:29|0.017042
21:10:31|0.017041
21:10:32|0.017044
21:10:34|0.017044
21:10:34|0.017044
21:10:35|0.017044
21:10:37|0.017045
21:10:38|0.017045
21:10:39|0.017045
21:10:40|0.017045
21:10:41|0.017045
21:10:42|0.017046
21:10:43|0.017046
21:10:44|0.017046
21:10:45|0.017046
21:10:46|0.017046
21:10:47|0.017045
21:10:48|0.017045
21:10:49|0.017045
21:10:50|0.017045
21:10:51|0.017045
21:10:52|0.017045
21:10:53|0.017045
21:10:54|0.017046
21:10:55|0.017046
21:10:56|0.017047
21:10:57|0.017048
21:10:58|0.017048
21:10:59|0.017048
21:11:00|0.017048
21:11:01|0.017048
21:11:02|0.017047
21:11:03|0.017047
21:11:04|0.01705
21:11:05|0.017049
21:11:06|0.01705
21:11:08|0.017047
21:11:09|0.017047
21:11:09|0.017049
21:11:10|0.017049
21:11:12|0.017048
21:11:12|0.017049
21:11:14|0.017049
21:11:14|0.01705
21:11:16|0.01705
21:11:16|0.017053
21:11:17|0.017052
21:11:18|0.017051
21:11:20|0.017051
21:11:20|0.017051
21:11:21|0.017051
21:11:22|0.017054
21:11:24|0.017055
21:11:25|0.017056
21:11:26|0.017056
21:11:27|0.017058
21:11:29|0.017046
21:11:30|0.01705
21:11:32|0.01705
21:11:33|0.01704
21:11:34|0.01704
21:11:35|0.017036
21:11:36|0.017034
21:11:37|0.017042
21:11:38|0.017042
21:11:39|0.017042
21:11:40|0.017042
21:11:41|0.017042
21:11:42|0.017042
21:11:43|0.017043
21:11:44|0.01704
21:11:45|0.01704
21:11:46|0.01704
21:11:47|0.017042
21:11:48|0.017042
21:11:49|0.017043
21:11:50|0.017043
21:11:52|0.017043
21:11:52|0.017043
21:11:54|0.017042
21:11:55|0.017039
21:11:55|0.017039
21:11:56|0.017039
21:11:58|0.017039
21:11:58|0.017039
21:12:01|0.017046
21:12:02|0.017046
21:12:02|0.017037
21:12:03|0.017037
21:12:04|0.017032
21:12:05|0.017032
21:12:07|0.017032
21:12:07|0.017032
21:12:08|0.017032
21:12:10|0.017032
21:12:10|0.017032
21:12:11|0.017032
21:12:12|0.017032
21:12:14|0.017032
21:12:14|0.017032
21:12:16|0.017031
21:12:16|0.017031
21:12:18|0.017031
21:12:18|0.017031
21:12:19|0.017031
21:12:21|0.017031
21:12:22|0.017032
21:12:23|0.017033
21:12:24|0.017032
21:12:25|0.017032
21:12:26|0.017032
21:12:27|0.017033
21:12:28|0.017033
21:12:30|0.017039
21:12:31|0.017039
21:12:33|0.017039
21:12:34|0.017041
21:12:35|0.017041
21:12:36|0.017041
21:12:37|0.017032
21:12:39|0.017032
21:12:39|0.017035
21:12:41|0.017035
21:12:41|0.017035
21:12:44|0.01704
21:12:45|0.01704
21:12:46|0.017037
21:12:47|0.017036
21:12:48|0.017041
21:12:49|0.017041
21:12:50|0.017041
21:12:52|0.017039
21:12:52|0.017039
21:12:53|0.017039
21:12:54|0.017042
21:12:55|0.017046
21:12:56|0.017046
21:12:57|0.017046
21:12:59|0.017048
21:13:00|0.01705
21:13:00|0.01705
21:13:01|0.017053
21:13:02|0.017053
21:13:03|0.017054
21:13:04|0.017054
21:13:05|0.017054
21:13:06|0.017054
21:13:07|0.017054
21:13:09|0.017054
21:13:10|0.017058
21:13:11|0.017058
21:13:11|0.017058
21:13:12|0.017058
21:13:13|0.017058
21:13:15|0.017058
21:13:15|0.017047
21:13:16|0.017047
21:13:17|0.017047
21:13:18|0.017047
21:13:20|0.017047
21:13:20|0.017047
21:13:21|0.017047
21:13:23|0.017047
21:13:24|0.017047
21:13:24|0.017047
21:13:25|0.017048
21:13:27|0.017048
21:13:27|0.017047
21:13:29|0.017043
21:13:30|0.01704
21:13:31|0.017041
21:13:32|0.017041
21:13:33|0.01703
21:13:34|0.01703
21:13:36|0.017028
21:13:38|0.017028
21:13:39|0.017021
21:13:39|0.01702
21:13:40|0.017025
21:13:41|0.017025
21:13:42|0.01702
21:13:43|0.01702
21:13:44|0.017018
21:13:45|0.017009
21:13:46|0.017005
21:13:47|0.017005
21:13:48|0.017001
21:13:49|0.017
21:13:50|0.017004
21:13:51|0.017008
21:13:53|0.01701
21:13:53|0.01701
21:13:54|0.017014
21:13:56|0.017015
21:13:56|0.017015
21:13:58|0.017015
21:13:58|0.017012
21:13:59|0.017012
21:14:00|0.017032
21:14:01|0.017033
21:14:02|0.017033
21:14:03|0.017033
21:14:04|0.017033
21:14:05|0.017034
21:14:07|0.01704
21:14:07|0.01704
21:14:09|0.017036
21:14:09|0.017036
21:14:11|0.017037
21:14:13|0.017037
21:14:13|0.017037
21:14:14|0.017037
21:14:15|0.017033
21:14:17|0.017031
21:14:17|0.017031
21:14:19|0.017028
21:14:20|0.017028
21:14:21|0.017028
21:14:22|0.017028
21:14:23|0.017028
21:14:24|0.017028
21:14:25|0.017028
21:14:26|0.01703
21:14:27|0.01703
21:14:28|0.01703
21:14:29|0.017032
21:14:31|0.017034
21:14:32|0.017034
21:14:32|0.017034
21:14:33|0.017034
21:14:35|0.017034
21:14:36|0.017033
21:14:36|0.017028
21:14:37|0.017028
21:14:38|0.017028
21:14:39|0.017028
21:14:41|0.017033
21:14:42|0.01703
21:14:43|0.01703
21:14:44|0.01703
21:14:45|0.017026
21:14:46|0.017024
21:14:47|0.017024
21:14:48|0.017024
21:14:49|0.017032
21:14:50|0.017032
21:14:51|0.017032
21:14:52|0.017033
21:14:53|0.017032
21:14:54|0.017036
21:14:56|0.01703
21:14:57|0.017029
21:14:58|0.017027
21:14:59|0.017026
21:15:01|0.017025
21:15:01|0.017024
21:15:03|0.017024
21:15:04|0.017024
21:15:04|0.017024
21:15:06|0.017024
21:15:07|0.017024
21:15:07|0.017024
21:15:09|0.017024
21:15:10|0.017023
21:15:12|0.017023
21:15:13|0.017014
21:15:13|0.017014
21:15:14|0.017014
21:15:15|0.017
21:15:16|0.016999
21:15:18|0.016999
21:15:18|0.017005
21:15:20|0.017005
21:15:21|0.017005
21:15:22|0.017005
21:15:23|0.017005
21:15:24|0.017003
21:15:26|0.016996
21:15:27|0.016996
21:15:28|0.017003
21:15:29|0.017005
21:15:31|0.017005
21:15:32|0.017005
21:15:33|0.017002
21:15:35|0.016995
21:15:37|0.016995
21:15:38|0.017001
21:15:39|0.017001
21:15:40|0.017001
21:15:41|0.017001
21:15:42|0.017001
21:15:43|0.016999
21:15:45|0.016997
21:15:46|0.016997
21:15:47|0.016997
21:15:48|0.016997
21:15:49|0.016997
21:15:50|0.016997
21:15:51|0.016997
21:15:52|0.016997
21:15:53|0.016997
21:15:54|0.017004
21:15:55|0.017008
21:15:56|0.017008
21:15:57|0.017011
21:15:58|0.017012
21:15:59|0.017012
21:16:00|0.017012
21:16:01|0.017012
21:16:02|0.017014
21:16:03|0.017015
21:16:04|0.017015
21:16:05|0.017015
21:16:06|0.017015
21:16:07|0.017015
21:16:09|0.017015
21:16:09|0.017015
21:16:10|0.017015
21:16:12|0.017015
21:16:13|0.017015
21:16:14|0.017015
21:16:15|0.017003
21:16:16|0.017005
21:16:17|0.017005
21:16:18|0.017004
21:16:19|0.017004
21:16:20|0.017004
21:16:21|0.017004
21:16:22|0.017004
21:16:23|0.017004
21:16:24|0.017008
21:16:25|0.017006
21:16:26|0.017006
21:16:27|0.017006
21:16:28|0.017006
21:16:29|0.017006
21:16:30|0.017012
21:16:32|0.017012
21:16:33|0.017012
21:16:33|0.017009
21:16:34|0.017009
21:16:35|0.017001
21:16:37|0.017006
21:16:38|0.017006
21:16:39|0.017006
21:16:40|0.017008
21:16:40|0.017008
21:16:41|0.017008
21:16:43|0.017008
21:16:44|0.017008
21:16:45|0.017
21:16:46|0.016999
21:16:47|0.016999
21:16:48|0.017
21:16:50|0.017
21:16:51|0.017
21:16:52|0.017001
21:16:53|0.017003
21:16:53|0.017003
21:16:55|0.017003
21:16:56|0.017004
21:16:57|0.017006
21:16:58|0.01701
21:16:59|0.01701
21:17:00|0.01701
21:17:01|0.01701
21:17:02|0.01701
21:17:02|0.01701
21:17:04|0.01701
21:17:06|0.01701
21:17:06|0.017014
21:17:07|0.017014
21:17:08|0.017014
21:17:10|0.017014
21:17:10|0.017015
21:17:12|0.017015
21:17:12|0.017016
21:17:14|0.017016
21:17:15|0.017014
21:17:16|0.017012
21:17:16|0.017014
21:17:18|0.017014
21:17:19|0.017014
21:17:20|0.017017
21:17:21|0.017018
21:17:22|0.017018
21:17:22|0.017016
21:17:23|0.017016
21:17:25|0.017018
21:17:25|0.017018
21:17:27|0.017018
21:17:28|0.017018
21:17:29|0.017018
21:17:30|0.017018
21:17:32|0.017018
21:17:33|0.017016
21:17:34|0.017016
21:17:35|0.017016
21:17:36|0.017016
21:17:37|0.017016
21:17:38|0.017016
21:17:39|0.017016
21:17:40|0.017016
21:17:41|0.01702
21:17:42|0.01702
21:17:44|0.01702
21:17:45|0.017005
21:17:46|0.017005
21:17:46|0.017005
21:17:47|0.017005
21:17:48|0.017012
21:17:50|0.017015
21:17:52|0.017015
21:17:52|0.017016
21:17:53|0.017018
21:17:54|0.01702
21:17:55|0.01702
21:17:56|0.01702
21:17:57|0.017022
21:17:58|0.017023
21:17:59|0.017025
21:18:00|0.017025
21:18:01|0.017024
21:18:02|0.017024
21:18:03|0.017024
21:18:04|0.017024
21:18:05|0.017024
21:18:06|0.017024
21:18:07|0.017024
21:18:08|0.017024
21:18:09|0.017024
21:18:10|0.017024
21:18:11|0.017022
21:18:12|0.017022
21:18:13|0.017022
21:18:14|0.017022
21:18:15|0.017019
21:18:17|0.017019
21:18:18|0.017019
21:18:19|0.017025
21:18:20|0.017026
21:18:21|0.017026
21:18:22|0.017026
21:18:23|0.017026
21:18:24|0.017026
21:18:25|0.017026
21:18:26|0.017026
21:18:27|0.017026
21:18:28|0.017024
21:18:29|0.017025
21:18:31|0.017029
21:18:31|0.017029
21:18:33|0.017029
21:18:34|0.017029
21:18:36|0.017027
21:18:38|0.017027
21:18:39|0.017027
21:18:40|0.017027
21:18:41|0.017027
21:18:42|0.017027
21:18:43|0.017027
21:18:44|0.017027
21:18:45|0.017022
21:18:46|0.017021
21:18:47|0.017024
21:18:48|0.017024
21:18:50|0.01703
21:18:51|0.01703
21:18:52|0.017023
21:18:53|0.01702
21:18:54|0.01702
21:18:55|0.01702
21:18:56|0.017022
21:18:57|0.01703
21:18:57|0.01703
21:18:58|0.01702
21:19:00|0.017031
21:19:01|0.017027
21:19:02|0.017027
21:19:02|0.017027
21:19:04|0.017027
21:19:06|0.017027
21:19:07|0.017035
21:19:07|0.017035
21:19:09|0.017033
21:19:10|0.01703
21:19:11|0.017031
21:19:13|0.017028
21:19:13|0.017029
21:19:14|0.017026
21:19:15|0.017025
21:19:16|0.017021
21:19:17|0.017021
21:19:18|0.017018
21:19:19|0.017014
21:19:20|0.017014
21:19:21|0.017014
21:19:22|0.017014
21:19:23|0.017014
21:19:24|0.017014
21:19:25|0.017018
21:19:26|0.017021
21:19:27|0.017021
21:19:28|0.017021
21:19:29|0.017024
21:19:30|0.017024
21:19:31|0.017024
21:19:32|0.017024
21:19:33|0.017025
21:19:34|0.017025
21:19:36|0.017025
21:19:37|0.017026
21:19:38|0.017026
21:19:39|0.017026
21:19:40|0.017026
21:19:42|0.017028
21:19:43|0.017028
21:19:43|0.017028
21:19:46|0.017018
21:19:46|0.017018
21:19:47|0.017019
21:19:48|0.017016
21:19:50|0.017016
21:19:50|0.017016
21:19:51|0.017017
21:19:52|0.017017
21:19:53|0.017017
21:19:54|0.017017
21:19:55|0.017015
21:19:56|0.017015
21:19:58|0.017016
21:19:58|0.017016
21:19:59|0.017016
21:20:00|0.017016
21:20:02|0.017016
21:20:02|0.017017
21:20:04|0.017017
21:20:04|0.017017
21:20:06|0.017017
21:20:07|0.017017
21:20:08|0.017019
21:20:09|0.017019
21:20:10|0.01702
21:20:11|0.01702
21:20:13|0.017018
21:20:14|0.017018
21:20:14|0.017021
21:20:15|0.017021
21:20:16|0.017014
21:20:17|0.017017
21:20:18|0.017017
21:20:20|0.017017
21:20:21|0.017017
21:20:22|0.017017
21:20:23|0.017018
21:20:23|0.017017
21:20:25|0.017016
21:20:26|0.017017
21:20:27|0.017017
21:20:28|0.017017
21:20:29|0.017017
21:20:30|0.017017
21:20:31|0.017017
21:20:32|0.017014
21:20:33|0.017011
21:20:34|0.017013
21:20:35|0.017013
21:20:36|0.017013
21:20:38|0.017011
21:20:39|0.017011
21:20:40|0.017011
21:20:41|0.017011
21:20:42|0.017011
21:20:43|0.017011
21:20:44|0.017011
21:20:46|0.017008
21:20:46|0.017007
21:20:47|0.017007
21:20:48|0.017007
21:20:49|0.017007
21:20:50|0.017006
21:20:52|0.017003
21:20:53|0.017005
21:20:54|0.017005
21:20:55|0.017005
21:20:56|0.017011
21:20:57|0.017011
21:20:58|0.017011
21:20:59|0.01701
21:21:00|0.017011
21:21:01|0.017012
21:21:02|0.017012
21:21:03|0.017012
21:21:04|0.017012
21:21:05|0.017012
21:21:06|0.017006
21:21:07|0.017006
21:21:08|0.017006
21:21:09|0.017002
21:21:10|0.017003
21:21:11|0.01701
21:21:12|0.01701
21:21:13|0.017006
21:21:14|0.017005
21:21:15|0.016995
21:21:16|0.016995
21:21:17|0.016995
21:21:18|0.016996
21:21:19|0.016996
21:21:20|0.016998
21:21:21|0.016998
21:21:22|0.016998
21:21:23|0.016998
21:21:24|0.016998
21:21:25|0.016998
21:21:26|0.017001
21:21:27|0.017001
21:21:28|0.017001
21:21:29|0.017001
21:21:30|0.017001
21:21:31|0.017001
21:21:32|0.017001
21:21:33|0.017003
21:21:34|0.017003
21:21:35|0.017003
21:21:36|0.017003
21:21:37|0.017003
21:21:38|0.017003
21:21:40|0.017001
21:21:42|0.017001
21:21:42|0.017001
21:21:43|0.017001
21:21:44|0.017002
21:21:46|0.016994
21:21:46|0.016994
21:21:48|0.016994
21:21:49|0.016994
21:21:50|0.016994
21:21:51|0.016994
21:21:52|0.016997
21:21:53|0.016997
21:21:53|0.016997
21:21:55|0.016997
21:21:56|0.016997
21:21:57|0.016997
21:21:58|0.016993
21:21:59|0.016992
21:21:59|0.016992
21:22:00|0.016989
21:22:02|0.016989
21:22:03|0.016989
21:22:04|0.016989
21:22:05|0.016989
21:22:06|0.016989
21:22:07|0.016989
21:22:08|0.016989
21:22:09|0.016989
21:22:09|0.016989
21:22:11|0.016989
21:22:11|0.016992
21:22:12|0.016992
21:22:14|0.016992
21:22:14|0.016992
21:22:16|0.016985
21:22:17|0.016984
21:22:18|0.016981
21:22:19|0.016996
21:22:20|0.016998
21:22:21|0.017002
21:22:23|0.017002
21:22:23|0.017002
21:22:24|0.017001
21:22:25|0.017001
21:22:26|0.017001
21:22:27|0.016999
21:22:28|0.016999
21:22:29|0.016999
21:22:30|0.016999
21:22:32|0.016992
21:22:32|0.016992
21:22:33|0.016992
21:22:34|0.016992
21:22:35|0.016992
21:22:36|0.016997
21:22:37|0.016997
21:22:39|0.016992
21:22:40|0.016992
21:22:41|0.016992
21:22:42|0.016992
21:22:44|0.016993
21:22:44|0.016991
21:22:45|0.016984
21:22:46|0.016984
21:22:48|0.016988
21:22:49|0.016988
21:22:49|0.016988
21:22:50|0.016989
21:22:51|0.016989
21:22:53|0.016989
21:22:53|0.016989
21:22:55|0.016989
21:22:56|0.016988
21:22:57|0.016988
21:22:58|0.016988
21:22:58|0.016992
21:22:59|0.016992
21:23:01|0.016992
21:23:02|0.016993
21:23:03|0.016993
21:23:04|0.016994
21:23:05|0.016994
21:23:07|0.016994
21:23:08|0.016994
21:23:09|0.016993
21:23:10|0.016992
21:23:11|0.016992
21:23:11|0.016994
21:23:13|0.016996
21:23:14|0.016996
21:23:15|0.016995
21:23:16|0.016989
21:23:17|0.016988
21:23:18|0.016985
21:23:18|0.01698
21:23:20|0.01698
21:23:21|0.016981
21:23:22|0.016981
21:23:22|0.016981
21:23:23|0.016981
21:23:25|0.016981
21:23:25|0.016981
21:23:27|0.016989
21:23:28|0.016989
21:23:29|0.016989
21:23:29|0.016981
21:23:30|0.016981
21:23:32|0.016981
21:23:33|0.016981
21:23:34|0.016981
21:23:35|0.016981
21:23:36|0.016981
21:23:37|0.016981
21:23:39|0.016981
21:23:41|0.016981
21:23:42|0.016981
21:23:43|0.016982
21:23:44|0.016982
21:23:45|0.016976
21:23:47|0.016975
21:23:48|0.016975
21:23:50|0.016979
21:23:50|0.016979
21:23:51|0.016979
21:23:53|0.016979
21:23:54|0.016979
21:23:55|0.016979
21:23:56|0.01698
21:23:57|0.01698
21:23:58|0.01698
21:23:59|0.01698
21:24:00|0.01698
21:24:01|0.01698
21:24:02|0.01698
21:24:03|0.01698
21:24:04|0.01698
21:24:05|0.016983
21:24:06|0.016983
21:24:07|0.016984
21:24:08|0.016984
21:24:10|0.01698
21:24:12|0.01698
21:24:12|0.01698
21:24:13|0.01698
21:24:14|0.016973
21:24:15|0.016979
21:24:16|0.016979
21:24:18|0.016979
21:24:19|0.016979
21:24:19|0.016976
21:24:20|0.016976
21:24:21|0.016976
21:24:23|0.016976
21:24:23|0.016976
21:24:24|0.016978
21:24:25|0.016979
21:24:26|0.016979
21:24:28|0.016979
21:24:29|0.016979
21:24:30|0.016979
21:24:30|0.016975
21:24:31|0.016975
21:24:33|0.016975
21:24:33|0.016977
21:24:34|0.016975
21:24:35|0.016975
21:24:36|0.016975
21:24:37|0.016975
21:24:38|0.016975
21:24:40|0.016975
21:24:41|0.016975
21:24:42|0.016975
21:24:44|0.016975
21:24:45|0.016968
21:24:46|0.016967
21:24:47|0.016967
21:24:48|0.016967
21:24:49|0.016967
21:24:50|0.016967
21:24:51|0.016967
21:24:52|0.016967
21:24:53|0.016967
21:24:54|0.016967
21:24:55|0.016964
21:24:56|0.016964
21:24:57|0.016963
21:24:58|0.016963
21:24:59|0.016963
21:24:59|0.016963
21:25:01|0.016963
21:25:02|0.016964
21:25:03|0.016964
21:25:04|0.016965
21:25:06|0.016965
21:25:07|0.016965
21:25:08|0.016965
21:25:08|0.01697
21:25:10|0.016976
21:25:10|0.016976
21:25:12|0.016976
21:25:13|0.016976
21:25:14|0.016976
21:25:15|0.016977
21:25:16|0.016977
21:25:17|0.016974
21:25:17|0.016972
21:25:20|0.016976
21:25:21|0.016976
21:25:21|0.016976
21:25:23|0.016976
21:25:23|0.016976
21:25:25|0.016976
21:25:25|0.016969
21:25:27|0.016969
21:25:27|0.016969
21:25:28|0.016976
21:25:29|0.016976
21:25:30|0.016976
21:25:31|0.016973
21:25:32|0.016973
21:25:33|0.016973
21:25:34|0.016973
21:25:35|0.016975
21:25:36|0.016979
21:25:38|0.016975
21:25:38|0.016975
21:25:40|0.016975
21:25:41|0.016974
21:25:43|0.016973
21:25:45|0.016972
21:25:45|0.016966
21:25:47|0.016966
21:25:49|0.016966
21:25:51|0.016966
21:25:51|0.016966
21:25:52|0.016966
21:25:53|0.016966
21:25:54|0.016966
21:25:55|0.016968
21:25:56|0.016968
21:25:57|0.016976
21:25:58|0.016976
21:25:59|0.016979
21:26:00|0.01698
21:26:01|0.016982
21:26:03|0.016983
21:26:04|0.016984
21:26:04|0.016984
21:26:06|0.016984
21:26:07|0.016988
21:26:08|0.016988
21:26:09|0.016992
21:26:10|0.016992
21:26:11|0.016991
21:26:12|0.016988
21:26:13|0.016989
21:26:14|0.016989
21:26:15|0.016976
21:26:17|0.016976
21:26:17|0.01697
21:26:18|0.016969
21:26:19|0.016969
21:26:21|0.016968
21:26:21|0.01696
21:26:23|0.016959
21:26:23|0.016959
21:26:24|0.016959
21:26:25|0.016959
21:26:26|0.016974
21:26:27|0.016974
21:26:28|0.016974
21:26:30|0.016974
21:26:31|0.016974
21:26:32|0.016974
21:26:33|0.016974
21:26:34|0.016974
21:26:35|0.016974
21:26:36|0.016974
21:26:36|0.016973
21:26:38|0.016973
21:26:39|0.016973
21:26:40|0.016973
21:26:40|0.016973
21:26:43|0.016973
21:26:44|0.016973
21:26:45|0.01697
21:26:46|0.01697
21:26:47|0.016969
21:26:48|0.016969
21:26:50|0.016969
21:26:50|0.01697
21:26:52|0.01697
21:26:53|0.016969
21:26:54|0.016969
21:26:55|0.016969
21:26:56|0.016969
21:26:57|0.016969
21:26:57|0.016969
21:26:58|0.016969
21:27:00|0.016975
21:27:01|0.016975
21:27:01|0.016975
21:27:02|0.016973
21:27:03|0.016971
21:27:05|0.016971
21:27:06|0.016971
21:27:07|0.016971
21:27:08|0.016972
21:27:08|0.016972
21:27:09|0.016975
21:27:11|0.016975
21:27:12|0.016975
21:27:14|0.016975
21:27:14|0.016975
21:27:15|0.01697
21:27:16|0.01697
21:27:17|0.01697
21:27:18|0.01697
21:27:19|0.01697
21:27:20|0.016971
21:27:21|0.016971
21:27:22|0.016971
21:27:23|0.016971
21:27:24|0.016971
21:27:25|0.01697
21:27:26|0.016971
21:27:27|0.016971
21:27:28|0.016971
21:27:29|0.016971
21:27:31|0.016971
21:27:31|0.01697
21:27:33|0.016969
21:27:34|0.016969
21:27:35|0.016969
21:27:36|0.016966
21:27:36|0.016967
21:27:38|0.016967
21:27:39|0.016967
21:27:40|0.016967
21:27:41|0.016967
21:27:42|0.016967
21:27:42|0.016967
21:27:45|0.016967
21:27:46|0.016973
21:27:47|0.016973
21:27:48|0.016973
21:27:49|0.016967
21:27:50|0.016967
21:27:51|0.016967
21:27:52|0.016965
21:27:53|0.016965
21:27:54|0.016965
21:27:55|0.016964
21:27:55|0.016964
21:27:57|0.016962
21:27:58|0.016962
21:27:58|0.016961
21:27:59|0.016961
21:28:01|0.016958
21:28:02|0.016959
21:28:03|0.016959
21:28:04|0.016959
21:28:05|0.016957
21:28:06|0.016959
21:28:07|0.016963
21:28:07|0.016963
21:28:09|0.016967
21:28:09|0.016967
21:28:11|0.016967
21:28:12|0.016967
21:28:13|0.016964
21:28:14|0.016966
21:28:14|0.016966
21:28:16|0.016966
21:28:16|0.016966
21:28:18|0.016968
21:28:19|0.016968
21:28:20|0.01697
21:28:21|0.01697
21:28:22|0.01697
21:28:23|0.01697
21:28:24|0.01697
21:28:25|0.01697
21:28:26|0.01697
21:28:27|0.01697
21:28:28|0.01697
21:28:29|0.01697
21:28:30|0.01697
21:28:31|0.016971
21:28:31|0.016971
21:28:33|0.016971
21:28:34|0.016971
21:28:35|0.016972
21:28:36|0.016972
21:28:37|0.016972
21:28:37|0.016972
21:28:39|0.016972
21:28:40|0.016972
21:28:41|0.016974
21:28:42|0.016974
21:28:43|0.016974
21:28:45|0.016975
21:28:47|0.016975
21:28:47|0.016976
21:28:48|0.016976
21:28:49|0.016976
21:28:50|0.016978
21:28:51|0.016978
21:28:53|0.016977
21:28:53|0.016978
21:28:55|0.016978
21:28:56|0.016978
21:28:57|0.016977
21:28:58|0.016977
21:28:59|0.016978
21:29:00|0.016978
21:29:01|0.016978
21:29:02|0.016978
21:29:04|0.016978
21:29:05|0.016969
21:29:06|0.016969
21:29:08|0.016972
21:29:08|0.016973
21:29:10|0.016973
21:29:10|0.016973
21:29:11|0.016973
21:29:13|0.016973
21:29:14|0.016979
21:29:15|0.016979
21:29:16|0.016976
21:29:17|0.016975
21:29:18|0.016975
21:29:19|0.016975
21:29:20|0.016975
21:29:21|0.016974
21:29:22|0.016974
21:29:23|0.016974
21:29:24|0.016974
21:29:25|0.016974
21:29:27|0.016974
21:29:28|0.016974
21:29:30|0.016974
21:29:30|0.016962
21:29:31|0.016961
21:29:33|0.016961
21:29:34|0.016961
21:29:35|0.01696
21:29:36|0.01696
21:29:37|0.01696
21:29:38|0.016958
21:29:39|0.016958
21:29:40|0.016958
21:29:41|0.016959
21:29:42|0.016957
21:29:43|0.016957
21:29:44|0.016957
21:29:46|0.016959
21:29:48|0.01696
21:29:49|0.016963
21:29:50|0.016963
21:29:52|0.016963
21:29:53|0.016963
21:29:54|0.016963
21:29:55|0.016963
21:29:56|0.016963
21:29:56|0.016963
21:29:58|0.016964
21:29:59|0.016964
21:30:00|0.016964
21:30:01|0.016964
21:30:02|0.016964
21:30:03|0.016964
21:30:04|0.016964
21:30:05|0.016964
21:30:07|0.016966
21:30:07|0.016966
21:30:09|0.016966
21:30:10|0.016966
21:30:11|0.016966
21:30:11|0.016966
21:30:13|0.016966
21:30:14|0.016965
21:30:15|0.016965
21:30:15|0.016965
21:30:16|0.016962
21:30:18|0.016968
21:30:19|0.016968
21:30:20|0.016961
21:30:21|0.016962
21:30:22|0.016955
21:30:23|0.016955
21:30:24|0.016956
21:30:25|0.016955
21:30:26|0.016958
21:30:27|0.016959
21:30:28|0.016959
21:30:29|0.016959
21:30:30|0.016968
21:30:31|0.016968
21:30:32|0.016964
21:30:33|0.016964
21:30:34|0.016964
21:30:35|0.016965
21:30:36|0.01696
21:30:38|0.016965
21:30:38|0.016965
21:30:39|0.016964
21:30:40|0.016965
21:30:41|0.016965
21:30:42|0.016968
21:30:43|0.016966
21:30:45|0.016966
21:30:46|0.016966
21:30:47|0.016966
21:30:49|0.016969
21:30:51|0.016969
21:30:52|0.016969
21:30:53|0.016969
21:30:54|0.016969
21:30:55|0.016968
21:30:56|0.016967
21:30:57|0.016967
21:30:59|0.016967
21:31:00|0.016967
21:31:00|0.016967
21:31:02|0.016969
21:31:03|0.016972
21:31:03|0.016972
21:31:05|0.016972
21:31:06|0.016981
21:31:07|0.016981
21:31:08|0.016981
21:31:09|0.016981
21:31:10|0.016981
21:31:11|0.016981
21:31:12|0.016974
21:31:13|0.016976
21:31:14|0.016976
21:31:15|0.016976
21:31:16|0.016976
21:31:17|0.016981
21:31:18|0.016981
21:31:19|0.016975
21:31:20|0.016975
21:31:21|0.016975
21:31:22|0.016977
21:31:24|0.016979
21:31:24|0.016979
21:31:25|0.016979
21:31:26|0.016978
21:31:28|0.016978
21:31:28|0.016978
21:31:29|0.016977
21:31:31|0.016973
21:31:31|0.016974
21:31:32|0.016974
21:31:33|0.016974
21:31:34|0.016979
21:31:35|0.016979
21:31:36|0.016979
21:31:38|0.016979
21:31:38|0.016979
21:31:39|0.016979
21:31:40|0.016977
21:31:41|0.016976
21:31:42|0.016976
21:31:43|0.016976
21:31:44|0.016976
21:31:45|0.016976
21:31:47|0.016976
21:31:49|0.016977
21:31:50|0.016977
21:31:52|0.016977
21:31:52|0.016977
21:31:54|0.016977
21:31:54|0.016974
21:31:55|0.016974
21:31:56|0.016974
21:31:57|0.016974
21:31:58|0.016976
21:31:59|0.016976
21:32:01|0.016976
21:32:02|0.016976
21:32:02|0.016976
21:32:04|0.016976
21:32:04|0.016977
21:32:05|0.016977
21:32:07|0.016977
21:32:08|0.016977
21:32:08|0.016977
21:32:10|0.016977
21:32:10|0.016977
21:32:12|0.016977
21:32:13|0.016977
21:32:14|0.016977
21:32:14|0.016977
21:32:15|0.016977
21:32:16|0.016975
21:32:18|0.016976
21:32:18|0.016976
21:32:19|0.016976
21:32:20|0.016975
21:32:21|0.016974
21:32:22|0.016974
21:32:24|0.016974
21:32:25|0.016974
21:32:26|0.016977
21:32:26|0.016977
21:32:27|0.016977
21:32:28|0.016977
21:32:30|0.016977
21:32:31|0.016977
21:32:31|0.016976
21:32:32|0.01698
21:32:33|0.01698
21:32:34|0.01698
21:32:36|0.016978
21:32:36|0.016978
21:32:38|0.016978
21:32:39|0.016978
21:32:39|0.016979
21:32:40|0.016979
21:32:41|0.016982
21:32:42|0.016982
21:32:43|0.016981
21:32:45|0.016982
21:32:46|0.016983
21:32:46|0.016983
21:32:48|0.016983
21:32:49|0.016983
21:32:51|0.016983
21:32:52|0.016983
21:32:53|0.016983
21:32:53|0.016984
21:32:54|0.016984
21:32:56|0.016984
21:32:57|0.016983
21:32:59|0.016983
21:32:59|0.016983
21:33:01|0.016984
21:33:01|0.01698
21:33:03|0.01698
21:33:04|0.01698
21:33:05|0.016982
21:33:07|0.016982
21:33:07|0.016982
21:33:08|0.016982
21:33:09|0.016982
21:33:10|0.016983
21:33:11|0.016983
21:33:13|0.016983
21:33:14|0.016983
21:33:15|0.016982
21:33:16|0.016983
21:33:17|0.016983
21:33:18|0.016985
21:33:19|0.016986
21:33:20|0.016986
21:33:21|0.016986
21:33:22|0.016986
21:33:23|0.016988
21:33:24|0.016987
21:33:25|0.016988
21:33:26|0.016987
21:33:27|0.016987
21:33:28|0.016989
21:33:29|0.016989
21:33:30|0.01699
21:33:31|0.016991
21:33:32|0.016991
21:33:33|0.016991
21:33:34|0.016991
21:33:35|0.016991
21:33:36|0.016991
21:33:37|0.016991
21:33:38|0.016991
21:33:39|0.016991
21:33:40|0.016991
21:33:41|0.016991
21:33:42|0.016991
21:33:43|0.01699
21:33:44|0.016992
21:33:45|0.016993
21:33:46|0.016993
21:33:47|0.016994
21:33:48|0.016994
21:33:50|0.016994
21:33:50|0.016994
21:33:52|0.016994
21:33:53|0.016996
21:33:55|0.016996
21:33:55|0.016996
21:33:56|0.016996
21:33:57|0.016995
21:33:59|0.016992
21:33:59|0.016992
21:34:01|0.016995
21:34:01|0.016995
21:34:03|0.016995
21:34:04|0.017016
21:34:04|0.016994
21:34:06|0.016994
21:34:06|0.016998
21:34:08|0.017004
21:34:09|0.017004
21:34:10|0.017004
21:34:12|0.017004
21:34:13|0.017003
21:34:14|0.017003
21:34:15|0.017002
21:34:15|0.017002
21:34:17|0.017002
21:34:17|0.017011
21:34:19|0.017011
21:34:19|0.017011
21:34:21|0.017009
21:34:22|0.017009
21:34:22|0.017008
21:34:24|0.017008
21:34:25|0.017009
21:34:25|0.017009
21:34:27|0.017009
21:34:28|0.017009
21:34:29|0.017009
21:34:31|0.017009
21:34:31|0.017009
21:34:33|0.017011
21:34:33|0.017011
21:34:34|0.017011
21:34:36|0.017011
21:34:38|0.017014
21:34:38|0.017012
21:34:39|0.017012
21:34:41|0.017012
21:34:41|0.017012
21:34:42|0.017012
21:34:43|0.017012
21:34:44|0.017012
21:34:45|0.017012
21:34:46|0.017012
21:34:47|0.017013
21:34:48|0.017012
21:34:50|0.017012
21:34:52|0.017012
21:34:53|0.01702
21:34:55|0.01702
21:34:55|0.01701
21:34:56|0.01701
21:34:58|0.017007
21:34:59|0.017007
21:35:01|0.017009
21:35:01|0.017009
21:35:02|0.017009
21:35:04|0.017009
21:35:05|0.017009
21:35:05|0.017009
21:35:07|0.017009
21:35:08|0.017009
21:35:09|0.01701
21:35:10|0.01701
21:35:11|0.01701
21:35:12|0.01701
21:35:13|0.01701
21:35:14|0.017012
21:35:15|0.017022
21:35:16|0.017022
21:35:17|0.017022
21:35:18|0.017022
21:35:19|0.017013
21:35:20|0.017015
21:35:21|0.017015
21:35:22|0.017015
21:35:23|0.017015
21:35:24|0.017015
21:35:25|0.017015
21:35:26|0.017015
21:35:27|0.017016
21:35:28|0.017016
21:35:29|0.017018
21:35:30|0.017018
21:35:31|0.017018
21:35:32|0.017019
21:35:33|0.017022
21:35:34|0.017021
21:35:35|0.017021
21:35:36|0.017022
21:35:37|0.017022
21:35:38|0.017022
21:35:39|0.017022
21:35:40|0.017021
21:35:41|0.017022
21:35:42|0.017023
21:35:43|0.017023
21:35:44|0.017023
21:35:45|0.017023
21:35:46|0.017023
21:35:47|0.017023
21:35:48|0.017023
21:35:49|0.017024
21:35:51|0.017025
21:35:52|0.017028
21:35:53|0.017027
21:35:53|0.017028
21:35:56|0.017028
21:35:57|0.017028
21:35:58|0.01703
21:35:58|0.01703
21:35:59|0.01703
21:36:01|0.01703
21:36:02|0.01703
21:36:02|0.01703
21:36:04|0.017029
21:36:05|0.01703
21:36:06|0.01703
21:36:07|0.01703
21:36:07|0.01703
21:36:09|0.01703
21:36:10|0.01703
21:36:10|0.01703
21:36:12|0.01703
21:36:13|0.01703
21:36:14|0.01703
21:36:15|0.01703
21:36:16|0.01703
21:36:16|0.01703
21:36:18|0.01703
21:36:19|0.01703
21:36:20|0.017028
21:36:21|0.017028
21:36:22|0.017028
21:36:23|0.017028
21:36:23|0.017028
21:36:25|0.017028
21:36:26|0.017028
21:36:27|0.017034
21:36:27|0.017034
21:36:29|0.017034
21:36:30|0.017034
21:36:31|0.017035
21:36:31|0.017035
21:36:33|0.017035
21:36:34|0.017035
21:36:34|0.017035
21:36:36|0.017035
21:36:36|0.017035
21:36:38|0.017035
21:36:39|0.017038
21:36:40|0.017039
21:36:41|0.017039
21:36:42|0.017039
21:36:44|0.017037
21:36:45|0.017035
21:36:45|0.017035
21:36:47|0.017036
21:36:48|0.017036
21:36:49|0.017038
21:36:50|0.017036
21:36:51|0.017036
21:36:53|0.017036
21:36:53|0.017036
21:36:56|0.017032
21:36:56|0.017034
21:36:58|0.017034
21:36:58|0.017035
21:37:00|0.017036
21:37:01|0.017036
21:37:02|0.017036
21:37:03|0.017035
21:37:04|0.017035
21:37:06|0.017036
21:37:07|0.017036
21:37:08|0.017036
21:37:09|0.017034
21:37:10|0.017034
21:37:10|0.017034
21:37:12|0.017034
21:37:12|0.017036
21:37:14|0.017035
21:37:15|0.017035
21:37:15|0.017036
21:37:17|0.017038
21:37:19|0.017039
21:37:19|0.017039
21:37:21|0.017039
21:37:22|0.017039
21:37:23|0.017039
21:37:24|0.017039
21:37:25|0.017039
21:37:26|0.017038
21:37:27|0.017029
21:37:28|0.017029
21:37:29|0.017029
21:37:30|0.017029
21:37:31|0.017029
21:37:32|0.017029
21:37:33|0.017029
21:37:34|0.017029
21:37:35|0.017029
21:37:36|0.017029
21:37:37|0.017029
21:37:38|0.017029
21:37:39|0.017029
21:37:40|0.017029
21:37:41|0.017029
21:37:42|0.017028
21:37:44|0.017028
21:37:44|0.017028
21:37:46|0.017028
21:37:47|0.017028
21:37:48|0.01703
21:37:49|0.017029
21:37:50|0.017029
21:37:51|0.01703
21:37:52|0.01703
21:37:54|0.01703
21:37:54|0.017031
21:37:56|0.017031
21:37:57|0.017039
21:37:58|0.017039
21:37:59|0.017039
21:38:00|0.017039
21:38:02|0.017032
21:38:03|0.017032
21:38:04|0.017032
21:38:05|0.017032
21:38:06|0.017032
21:38:07|0.017032
21:38:07|0.017032
21:38:09|0.017032
21:38:09|0.017034
21:38:11|0.017028
21:38:12|0.017026
21:38:13|0.017026
21:38:14|0.017024
21:38:15|0.017024
21:38:15|0.017027
21:38:17|0.01703
21:38:18|0.01703
21:38:19|0.017039
21:38:21|0.01703
21:38:22|0.01703
21:38:23|0.01703
21:38:24|0.01703
21:38:24|0.01703
21:38:27|0.017025
21:38:27|0.017025
21:38:28|0.01703
21:38:29|0.017025
21:38:31|0.017025
21:38:31|0.017025
21:38:33|0.017024
21:38:34|0.017024
21:38:34|0.017024
21:38:36|0.017024
21:38:37|0.017024
21:38:38|0.017024
21:38:38|0.017024
21:38:40|0.017024
21:38:40|0.017024
21:38:41|0.017024
21:38:43|0.017025
21:38:44|0.017028
21:38:44|0.017028
21:38:46|0.017034
21:38:46|0.017028
21:38:47|0.017028
21:38:49|0.017028
21:38:49|0.017028
21:38:50|0.017028
21:38:51|0.017028
21:38:52|0.017028
21:38:54|0.017028
21:38:55|0.017028
21:38:56|0.017028
21:38:58|0.01703
21:38:59|0.01703
21:38:59|0.01702
21:39:01|0.01702
21:39:02|0.017014
21:39:03|0.017017
21:39:05|0.017027
21:39:06|0.017025
21:39:06|0.017025
21:39:07|0.017026
21:39:08|0.017026
21:39:10|0.017026
21:39:10|0.017028
21:39:11|0.017028
21:39:12|0.017029
21:39:13|0.017029
21:39:15|0.01703
21:39:15|0.01703
21:39:17|0.017032
21:39:17|0.017032
21:39:19|0.017036
21:39:19|0.017036
21:39:21|0.017036
21:39:22|0.017036
21:39:23|0.017036
21:39:24|0.017036
21:39:25|0.017036
21:39:26|0.017038
21:39:27|0.017038
21:39:28|0.017038
21:39:29|0.017038
21:39:30|0.017038
21:39:31|0.017038
21:39:31|0.017038
21:39:33|0.017038
21:39:34|0.017032
21:39:35|0.017032
21:39:36|0.017032
21:39:37|0.017032
21:39:37|0.017032
21:39:39|0.017028
21:39:40|0.017028
21:39:40|0.017028
21:39:42|0.017031
21:39:43|0.017031
21:39:44|0.017031
21:39:45|0.017028
21:39:46|0.017041
21:39:46|0.017029
21:39:48|0.01703
21:39:49|0.017028
21:39:50|0.017027
21:39:51|0.017023
21:39:52|0.017023
21:39:53|0.017023
21:39:53|0.017023
21:39:55|0.017023
21:39:55|0.017023
21:39:57|0.017023
21:39:58|0.017023
21:40:00|0.017023
21:40:01|0.017023
21:40:01|0.017023
21:40:03|0.017023
21:40:05|0.017023
21:40:05|0.017023
21:40:06|0.017023
21:40:07|0.017022
21:40:08|0.017022
21:40:09|0.017022
21:40:10|0.017022
21:40:11|0.017018
21:40:12|0.017018
21:40:13|0.017018
21:40:14|0.017018
21:40:15|0.017018
21:40:16|0.017018
21:40:17|0.017019
21:40:18|0.01702
21:40:19|0.01702
21:40:20|0.01702
21:40:21|0.017018
21:40:22|0.017018
21:40:23|0.017018
21:40:24|0.017019
21:40:25|0.017019
21:40:26|0.017019
21:40:27|0.017022
21:40:28|0.017022
21:40:29|0.017022
21:40:30|0.017022
21:40:31|0.017022
21:40:32|0.017022
21:40:33|0.017022
21:40:34|0.017022
21:40:35|0.017022
21:40:36|0.017022
21:40:37|0.017016
21:40:38|0.017017
21:40:39|0.017017
21:40:40|0.017017
21:40:41|0.017017
21:40:42|0.017017
21:40:43|0.017017
21:40:44|0.017016
21:40:45|0.017016
21:40:46|0.017016
21:40:47|0.017016
21:40:48|0.017015
21:40:49|0.017015
21:40:50|0.017024
21:40:51|0.017029
21:40:52|0.017029
21:40:53|0.017029
21:40:54|0.017029
21:40:55|0.017029
21:40:57|0.017024
21:40:58|0.017024
21:40:59|0.017024
21:41:00|0.017024
21:41:01|0.017024
21:41:02|0.017024
21:41:03|0.017024
21:41:03|0.017025
21:41:05|0.017025
21:41:07|0.017032
21:41:08|0.01703
21:41:09|0.01703
21:41:10|0.01703
21:41:11|0.017031
21:41:12|0.017021
21:41:13|0.017024
21:41:14|0.017024
21:41:15|0.017024
21:41:16|0.017024
21:41:17|0.017024
21:41:18|0.017023
21:41:19|0.017023
21:41:20|0.017023
21:41:21|0.017022
21:41:22|0.017023
21:41:23|0.017023
21:41:24|0.017025
21:41:25|0.017025
21:41:26|0.017025
21:41:27|0.017026
21:41:28|0.017026
21:41:29|0.017026
21:41:30|0.017026
21:41:31|0.017026
21:41:32|0.017028
21:41:33|0.01703
21:41:34|0.01703
21:41:35|0.017032
21:41:36|0.017038
21:41:37|0.017035
21:41:38|0.017039
21:41:39|0.017039
21:41:40|0.017039
21:41:41|0.017039
21:41:42|0.017039
21:41:43|0.01704
21:41:44|0.017039
21:41:45|0.017039
21:41:47|0.017039
21:41:47|0.017039
21:41:48|0.017039
21:41:50|0.017039
21:41:50|0.017039
21:41:52|0.01704
21:41:53|0.01704
21:41:54|0.01704
21:41:55|0.01704
21:41:56|0.01704
21:41:57|0.01704
21:41:58|0.01704
21:41:59|0.01704
21:42:01|0.017039
21:42:01|0.017039
21:42:02|0.017039
21:42:04|0.017039
21:42:05|0.017039
21:42:06|0.017039
21:42:07|0.017039
21:42:07|0.017039
21:42:08|0.01704
21:42:10|0.017042
21:42:11|0.017042
21:42:12|0.017042
21:42:13|0.017042
21:42:14|0.017042
21:42:15|0.017042
21:42:16|0.017044
21:42:17|0.017044
21:42:18|0.017044
21:42:20|0.017043
21:42:21|0.017043
21:42:22|0.017043
21:42:22|0.017043
21:42:24|0.017043
21:42:24|0.017043
21:42:25|0.017045
21:42:27|0.017045
21:42:28|0.017045
21:42:29|0.017046
21:42:29|0.017046
21:42:31|0.017046
21:42:32|0.017046
21:42:33|0.017046
21:42:34|0.017046
21:42:35|0.017047
21:42:36|0.017047
21:42:37|0.017046
21:42:38|0.017046
21:42:39|0.017045
21:42:40|0.017045
21:42:41|0.017046
21:42:42|0.017046
21:42:43|0.017047
21:42:44|0.017047
21:42:45|0.017047
21:42:46|0.017047
21:42:47|0.017047
21:42:48|0.017046
21:42:49|0.017046
21:42:50|0.017046
21:42:51|0.017046
21:42:52|0.017046
21:42:53|0.017046
21:42:54|0.017046
21:42:55|0.017046
21:42:56|0.017046
21:42:57|0.017046
21:42:59|0.017042
21:43:00|0.017042
21:43:01|0.017042
21:43:02|0.017042
21:43:03|0.017042
21:43:05|0.017042
21:43:06|0.017041
21:43:07|0.017041
21:43:09|0.017041
21:43:10|0.017039
21:43:11|0.017038
21:43:12|0.017038
21:43:13|0.017036
21:43:13|0.017036
21:43:14|0.017036
21:43:15|0.017036
21:43:17|0.017036
21:43:18|0.017038
21:43:19|0.017038
21:43:20|0.017038
21:43:21|0.017038
21:43:21|0.017038
21:43:23|0.017038
21:43:24|0.017035
21:43:24|0.017039
21:43:26|0.017035
21:43:26|0.017035
21:43:27|0.017035
21:43:29|0.017035
21:43:30|0.017035
21:43:31|0.017035
21:43:32|0.017035
21:43:32|0.017037
21:43:33|0.017037
21:43:35|0.017037
21:43:36|0.017037
21:43:36|0.01704
21:43:38|0.017037
21:43:39|0.017037
21:43:40|0.017038
21:43:40|0.017038
21:43:41|0.017038
21:43:43|0.017038
21:43:43|0.017038
21:43:45|0.017042
21:43:45|0.017044
21:43:46|0.017045
21:43:47|0.017045
21:43:48|0.017045
21:43:49|0.017046
21:43:51|0.017046
21:43:52|0.017046
21:43:53|0.017046
21:43:53|0.017046
21:43:55|0.017045
21:43:55|0.017045
21:43:56|0.017045
21:43:58|0.017046
21:43:59|0.017046
21:43:59|0.017046
21:44:01|0.017051
21:44:02|0.017055
21:44:04|0.017055
21:44:05|0.017055
21:44:06|0.017055
21:44:08|0.01706
21:44:10|0.017062
21:44:11|0.017062
21:44:12|0.017062
21:44:13|0.017061
21:44:14|0.017051
21:44:15|0.017051
21:44:16|0.017058
21:44:17|0.017058
21:44:17|0.017056
21:44:18|0.017058
21:44:21|0.017058
21:44:22|0.017059
21:44:23|0.017059
21:44:23|0.01706
21:44:25|0.017054
21:44:26|0.017054
21:44:27|0.017054
21:44:28|0.017054
21:44:28|0.017054
21:44:30|0.017054
21:44:31|0.017054
21:44:32|0.017054
21:44:32|0.017054
21:44:34|0.017054
21:44:35|0.017054
21:44:36|0.017055
21:44:37|0.017055
21:44:38|0.017055
21:44:39|0.017054
21:44:40|0.017054
21:44:41|0.017054
21:44:42|0.017054
21:44:43|0.017054
21:44:44|0.017055
21:44:45|0.017054
21:44:46|0.017054
21:44:47|0.017054
21:44:48|0.017054
21:44:49|0.017053
21:44:50|0.017053
21:44:51|0.01705
21:44:52|0.017049
21:44:53|0.017048
21:44:54|0.017048
21:44:55|0.017049
21:44:56|0.017049
21:44:57|0.017054
21:44:58|0.017054
21:44:59|0.017054
21:45:01|0.017035
21:45:02|0.017035
21:45:02|0.017036
21:45:04|0.017037
21:45:06|0.017035
21:45:07|0.017037
21:45:08|0.017038
21:45:09|0.017038
21:45:10|0.017035
21:45:11|0.017038
21:45:12|0.017034
21:45:13|0.017032
21:45:14|0.017031
21:45:15|0.017031
21:45:16|0.017031
21:45:17|0.017031
21:45:18|0.017031
21:45:19|0.017031
21:45:20|0.017031
21:45:21|0.017031
21:45:22|0.017031
21:45:23|0.017031
21:45:24|0.017031
21:45:25|0.017031
21:45:26|0.017032
21:45:27|0.017032
21:45:28|0.017033
21:45:29|0.017033
21:45:30|0.017033
21:45:31|0.017033
21:45:32|0.017033
21:45:33|0.017032
21:45:34|0.017032
21:45:35|0.017034
21:45:36|0.017037
21:45:37|0.017039
21:45:38|0.017041
21:45:39|0.017042
21:45:40|0.017042
21:45:41|0.017044
21:45:42|0.017044
21:45:43|0.017047
21:45:44|0.017047
21:45:45|0.017047
21:45:46|0.017047
21:45:47|0.017047
21:45:48|0.017047
21:45:49|0.017048
21:45:50|0.017048
21:45:51|0.017049
21:45:53|0.01705
21:45:54|0.01705
21:45:55|0.01705
21:45:56|0.017049
21:45:57|0.017049
21:45:58|0.01705
21:45:58|0.01705
21:46:00|0.017052
21:46:02|0.017052
21:46:03|0.017052
21:46:05|0.017052
21:46:06|0.017052
21:46:06|0.017053
21:46:08|0.017053
21:46:09|0.017053
21:46:09|0.017054
21:46:11|0.017054
21:46:12|0.017054
21:46:13|0.017053
21:46:14|0.017053
21:46:15|0.017054
21:46:16|0.017056
21:46:17|0.017056
21:46:18|0.017056
21:46:20|0.017056
21:46:21|0.017056
21:46:22|0.017056
21:46:23|0.017056
21:46:24|0.017056
21:46:26|0.017057
21:46:27|0.017058
21:46:27|0.017051
21:46:28|0.017051
21:46:29|0.017057
21:46:30|0.017057
21:46:31|0.017057
21:46:33|0.017057
21:46:33|0.017057
21:46:35|0.017057
21:46:35|0.017057
21:46:36|0.017057
21:46:37|0.017057
21:46:39|0.017056
21:46:40|0.017055
21:46:41|0.017055
21:46:41|0.017054
21:46:42|0.017054
21:48:54|0.01705
21:48:55|0.01705
21:48:56|0.01705
21:48:57|0.01705
21:48:58|0.017048
21:48:59|0.017048
21:49:00|0.017048
21:49:01|0.017051
21:49:02|0.017053
21:49:04|0.017053
21:49:06|0.017053
21:49:06|0.017053
21:49:07|0.017052
21:49:09|0.017052
21:49:10|0.017052
21:49:10|0.017052
21:49:12|0.017052
21:49:13|0.017052
21:49:15|0.017052
21:49:16|0.017052
21:49:17|0.017052
21:49:18|0.017052
21:49:18|0.017052
21:49:20|0.017052
21:49:21|0.017052
21:49:21|0.017052
21:49:23|0.017052
21:49:24|0.017052
21:49:25|0.017052
21:49:26|0.017052
21:49:26|0.017054
21:49:27|0.017054
21:49:28|0.017054
21:49:30|0.017055
21:49:31|0.017057
21:49:31|0.017057
21:49:33|0.017057
21:49:34|0.017057
21:49:35|0.017057
21:49:36|0.017057
21:49:37|0.017056
21:49:38|0.017056
21:49:39|0.017056
21:49:40|0.017056
21:49:41|0.017057
21:49:41|0.017058
21:49:43|0.017058
21:49:44|0.017058
21:49:45|0.017058
21:49:46|0.01706
21:49:47|0.017065
21:49:47|0.01707
21:49:49|0.017073
21:49:50|0.017072
21:49:51|0.017072
21:49:51|0.017072
21:49:53|0.017069
21:49:54|0.017069
21:49:55|0.017066
21:49:56|0.017067
21:49:57|0.01707
21:49:57|0.01707
21:49:59|0.01707
21:49:59|0.017069
21:50:00|0.01707
21:50:02|0.017071
21:50:04|0.017071
21:50:05|0.01708
21:50:06|0.017077
21:50:08|0.017079
21:50:08|0.017079
21:50:10|0.017079
21:50:12|0.017074
21:50:12|0.017073
21:50:14|0.017073
21:50:14|0.017073
21:50:15|0.017073
21:50:17|0.017074
21:50:17|0.017075
21:50:18|0.01708
21:50:19|0.01708
21:50:21|0.017091
21:50:22|0.01709
21:50:22|0.01709
21:50:24|0.017092
21:50:25|0.017101
21:50:26|0.017101
21:50:26|0.017106
21:50:28|0.017106
21:50:29|0.017106
21:50:29|0.017106
21:50:30|0.017109
21:50:31|0.01711
21:50:33|0.01711
21:50:34|0.01711
21:50:34|0.017112
21:50:36|0.017113
21:50:37|0.017112
21:50:38|0.017113
21:50:38|0.017113
21:50:40|0.017114
21:50:41|0.017113
21:50:42|0.017113
21:50:42|0.017114
21:50:44|0.017116
21:50:45|0.017115
21:50:46|0.017117
21:50:47|0.017116
21:50:48|0.017112
21:50:49|0.017112
21:50:50|0.017118
21:50:51|0.017117
21:50:52|0.017121
21:50:53|0.017121
21:50:53|0.017123
21:50:54|0.017124
21:50:56|0.017122
21:50:56|0.017123
21:50:58|0.017123
21:50:59|0.017123
21:51:00|0.017123
21:51:00|0.017123
21:51:02|0.017117
21:51:03|0.017117
21:51:04|0.01712
21:51:04|0.01712
21:51:07|0.017113
21:51:08|0.01712
21:51:09|0.017116
21:51:11|0.01712
21:51:13|0.01712
21:51:13|0.01712
21:51:15|0.01712
21:51:15|0.017116
21:51:16|0.017118
21:51:17|0.01712
21:51:18|0.01712
21:51:19|0.017114
21:51:21|0.017112
21:51:22|0.01711
21:51:22|0.01711
21:51:24|0.017108
21:51:24|0.017108
21:51:25|0.017113
21:51:27|0.017106
21:51:28|0.017105
21:51:28|0.017105
21:51:29|0.017105
21:51:31|0.017106
21:51:32|0.017107
21:51:33|0.017106
21:51:34|0.017106
21:51:34|0.017106
21:51:35|0.017106
21:51:37|0.017106
21:51:38|0.017106
21:51:38|0.017105
21:51:39|0.017104
21:51:40|0.017104
21:51:41|0.017104
21:51:43|0.017108
21:51:43|0.017105
21:51:45|0.017105
21:51:45|0.017109
21:51:47|0.017109
21:51:47|0.017111
21:51:49|0.017111
21:51:50|0.017111
21:51:50|0.017111
21:51:52|0.017111
21:51:52|0.017111
21:51:53|0.01711
21:51:54|0.01711
21:51:55|0.01711
21:51:57|0.017105
21:51:58|0.017105
21:51:59|0.017104
21:52:00|0.017105
21:52:02|0.017105
21:52:02|0.017105
21:52:04|0.017105
21:52:05|0.017114
21:52:06|0.017116
21:52:08|0.017116
21:52:09|0.017116
21:52:11|0.017109
21:52:13|0.017107
21:52:13|0.017104
21:52:15|0.017105
21:52:16|0.017107
21:52:17|0.017107
21:52:18|0.017107
21:52:19|0.017106
21:52:20|0.017106
21:52:21|0.017106
21:52:22|0.017102
21:52:23|0.017105
21:52:24|0.017105
21:52:25|0.017105
21:52:26|0.017105
21:52:27|0.017107
21:52:28|0.017107
21:52:29|0.017107
21:52:30|0.017107
21:52:31|0.017108
21:52:33|0.017107
21:52:33|0.017107
21:52:35|0.017109
21:52:35|0.017109
21:52:37|0.017109
21:52:38|0.017109
21:52:39|0.017109
21:52:39|0.017109
21:52:41|0.017109
21:52:42|0.017109
21:52:43|0.01711
21:52:44|0.01711
21:52:45|0.01711
21:52:46|0.017113
21:52:47|0.017113
21:52:48|0.017113
21:52:48|0.017113
21:52:49|0.017114
21:52:51|0.017114
21:52:52|0.017114
21:52:53|0.017114
21:52:54|0.017114
21:52:54|0.017114
21:52:55|0.017114
21:52:57|0.017114
21:52:58|0.017114
21:52:59|0.017114
21:52:59|0.017114
21:53:00|0.017114
21:53:01|0.017114
21:53:03|0.017114
21:53:03|0.017113
21:53:04|0.017113
21:53:06|0.017116
21:53:07|0.017116
21:53:07|0.017118
21:53:10|0.017118
21:53:11|0.017118
21:53:13|0.017119
21:53:13|0.017119
21:53:15|0.017119
21:53:16|0.017119
21:53:17|0.017122
21:53:18|0.017122
21:53:19|0.017122
21:53:20|0.017122
21:53:21|0.017122
21:53:22|0.017122
21:53:23|0.017122
21:53:25|0.017119
21:53:27|0.017119
21:53:28|0.017119
21:53:28|0.017124
21:53:29|0.017124
21:53:30|0.017117
21:53:32|0.017117
21:53:32|0.017117
21:53:33|0.017117
21:53:35|0.017117
21:53:35|0.017117
21:53:36|0.017117
21:53:37|0.017117
21:53:39|0.017117
21:53:40|0.017117
21:53:41|0.017117
21:53:41|0.017117
21:53:42|0.017117
21:53:44|0.017116
21:53:45|0.017112
21:53:46|0.017112
21:53:47|0.01711
21:53:48|0.01711
21:53:49|0.01711
21:53:50|0.017115
21:53:50|0.017115
21:53:51|0.017116
21:53:52|0.017116
21:53:54|0.017117
21:53:55|0.017117
21:53:55|0.017114
21:53:57|0.017114
21:53:58|0.017117
21:53:58|0.017117
21:54:00|0.017117
21:54:01|0.017117
21:54:02|0.017121
21:54:03|0.017121
21:54:04|0.017121
21:54:04|0.017122
21:54:06|0.017122
21:54:07|0.017125
21:54:08|0.017125
21:54:09|0.017125
21:54:09|0.017123
21:54:11|0.017126
21:54:12|0.017127
21:54:14|0.017128
21:54:15|0.01713
21:54:16|0.01713
21:54:18|0.01713
21:54:18|0.01713
21:54:21|0.01713
21:54:21|0.01713
21:54:23|0.017124
21:54:23|0.017124
21:54:25|0.017124
21:54:26|0.01713
21:54:26|0.01713
21:54:28|0.01713
21:54:29|0.017129
21:54:30|0.017129
21:54:31|0.017128
21:54:32|0.017128
21:54:33|0.017126
21:54:35|0.017126
21:54:35|0.017126
21:54:37|0.017126
21:54:37|0.017126
21:54:39|0.017124
21:54:40|0.017124
21:54:41|0.017124
21:54:42|0.017124
21:54:43|0.017124
21:54:44|0.017124
21:54:45|0.017124
21:54:46|0.017124
21:54:46|0.017122
21:54:48|0.017122
21:54:49|0.017122
21:54:50|0.017122
21:54:52|0.017122
21:54:53|0.017125
21:54:53|0.017125
21:54:54|0.017125
21:54:55|0.017125
21:54:56|0.017125
21:54:58|0.017125
21:54:59|0.017125
21:54:59|0.017123
21:55:00|0.017123
21:55:01|0.017123
21:55:03|0.017123
21:55:03|0.017123
21:55:05|0.017123
21:55:05|0.017123
21:55:07|0.017131
21:55:07|0.017131
21:55:09|0.017131
21:55:09|0.017123
21:55:10|0.017126
21:55:11|0.017126
21:55:13|0.017126
21:55:13|0.017126
21:55:15|0.017126
21:55:15|0.017126
21:55:17|0.017126
21:55:18|0.017126
21:55:19|0.017126
21:55:21|0.017126
21:55:21|0.017126
21:55:22|0.017126
21:55:23|0.017126
21:55:25|0.017126
21:55:25|0.017126
21:55:27|0.017133
21:55:27|0.017133
21:55:29|0.017133
21:55:29|0.017133
21:55:31|0.017133
21:55:32|0.017133
21:55:32|0.017133
21:55:34|0.017126
21:55:35|0.017126
21:55:36|0.017122
21:55:37|0.017122
21:55:38|0.017122
21:55:39|0.017122
21:55:39|0.017124
21:55:41|0.017124
21:55:41|0.017125
21:55:43|0.017128
21:55:43|0.017128
21:55:45|0.017128
21:55:45|0.017128
21:55:47|0.017128
21:55:48|0.017128
21:55:49|0.017128
21:55:49|0.017126
21:55:50|0.017126
21:55:52|0.017127
21:55:53|0.017127
21:55:53|0.017127
21:55:55|0.017127
21:55:56|0.017127
21:55:57|0.017128
21:55:58|0.017128
21:56:00|0.017127
21:56:00|0.017127
21:56:01|0.017124
21:56:02|0.017124
21:56:03|0.017124
21:56:04|0.017124
21:56:05|0.017124
21:56:06|0.017124
21:56:07|0.017124
21:56:08|0.017124
21:56:09|0.017124
21:56:10|0.017124
21:56:12|0.017124
21:56:12|0.017124
21:56:13|0.017124
21:56:16|0.017124
21:56:17|0.017124
21:56:19|0.017124
21:56:20|0.017127
21:56:21|0.017128
21:56:22|0.017134
21:56:23|0.017134
21:56:24|0.017135
21:56:25|0.017135
21:56:26|0.017134
21:56:27|0.017134
21:56:28|0.017134
21:56:29|0.017132
21:56:31|0.017134
21:56:32|0.017132
21:56:32|0.01713
21:56:33|0.01713
21:56:35|0.01713
21:56:35|0.017131
21:56:37|0.017131
21:56:38|0.01713
21:56:38|0.01713
21:56:40|0.01713
21:56:41|0.017132
21:56:42|0.017132
21:56:42|0.017132
21:56:44|0.017137
21:56:45|0.017137
21:56:45|0.01713
21:56:46|0.01713
21:56:47|0.01713
21:56:49|0.01713
21:56:50|0.01713
21:56:50|0.01713
21:56:52|0.01713
21:56:52|0.017131
21:56:53|0.017131
21:56:55|0.017131
21:56:56|0.017132
21:56:56|0.017132
21:56:57|0.017132
21:56:59|0.017132
21:56:59|0.017132
21:57:00|0.017132
21:57:02|0.017131
21:57:03|0.017131
21:57:03|0.017131
21:57:05|0.017132
21:57:06|0.017133
21:57:06|0.017133
21:57:07|0.017136
21:57:08|0.017136
21:57:10|0.017128
21:57:11|0.017131
21:57:11|0.017131
21:57:12|0.017131
21:57:13|0.017131
21:57:14|0.017131
21:57:17|0.017138
21:57:17|0.017138
21:57:18|0.017138
21:57:20|0.017132
21:57:21|0.017132
21:57:22|0.017132
21:57:23|0.017132
21:57:24|0.017132
21:57:24|0.017133
21:57:26|0.017135
21:57:28|0.017135
21:57:29|0.017132
21:57:30|0.017132
21:57:30|0.017128
21:57:32|0.017124
21:57:32|0.017123
21:57:34|0.017121
21:57:35|0.017121
21:57:36|0.017118
21:57:37|0.017118
21:57:38|0.017118
21:57:39|0.017119
21:57:40|0.017118
21:57:41|0.017118
21:57:42|0.017118
21:57:43|0.017118
21:57:44|0.017118
21:57:45|0.017118
21:57:46|0.017119
21:57:47|0.017119
21:57:48|0.017119
21:57:49|0.017119
21:57:50|0.017119
21:57:51|0.017119
21:57:52|0.017117
21:57:53|0.017117
21:57:54|0.017117
21:57:55|0.017117
21:57:56|0.017116
21:57:57|0.017116
21:57:58|0.017115
21:57:59|0.017114
21:58:00|0.017113
21:58:01|0.017113
21:58:02|0.017112
21:58:03|0.017112
21:58:04|0.017112
21:58:05|0.017107
21:58:06|0.017107
21:58:07|0.017107
21:58:08|0.017107
21:58:09|0.017107
21:58:10|0.017109
21:58:11|0.017109
21:58:12|0.01711
21:58:13|0.01711
21:58:14|0.017109
21:58:15|0.017109
21:58:16|0.01711
21:58:17|0.017118
21:58:18|0.017114
21:58:19|0.017114
21:58:20|0.017116
21:58:21|0.017116
21:58:22|0.017116
21:58:23|0.017115
21:58:25|0.017115
21:58:26|0.017115
21:58:27|0.017115
21:58:28|0.017115
21:58:29|0.017115
21:58:30|0.017116
21:58:32|0.017116
21:58:33|0.017115
21:58:34|0.017115
21:58:35|0.017115
21:58:36|0.017115
21:58:37|0.017115
21:58:38|0.017115
21:58:39|0.017115
21:58:40|0.017115
21:58:41|0.017116
21:58:42|0.017114
21:58:43|0.017114
21:58:44|0.017114
21:58:45|0.017114
21:58:46|0.017108
21:58:47|0.017108
21:58:48|0.017108
21:58:49|0.017108
21:58:50|0.017108
21:58:51|0.017107
21:58:52|0.017107
21:58:53|0.017107
21:58:54|0.017107
21:58:56|0.017104
21:58:56|0.017104
21:58:57|0.017105
21:58:58|0.017104
21:58:59|0.017104
21:59:00|0.017104
21:59:02|0.017105
21:59:02|0.017104
21:59:04|0.017107
21:59:05|0.017107
21:59:06|0.017107
21:59:07|0.017107
21:59:08|0.017108
21:59:09|0.017108
21:59:10|0.017108
21:59:11|0.017104
21:59:12|0.017105
21:59:14|0.017105
21:59:16|0.017106
21:59:17|0.017106
21:59:18|0.017106
21:59:18|0.017106
21:59:20|0.017106
21:59:21|0.017106
21:59:23|0.017103
21:59:24|0.017102
21:59:24|0.017098
21:59:26|0.017098
21:59:28|0.017098
21:59:29|0.017098
21:59:30|0.017098
21:59:30|0.017099
21:59:31|0.017099
21:59:32|0.017099
21:59:34|0.017102
21:59:35|0.017102
21:59:36|0.017102
21:59:36|0.017102
21:59:38|0.017101
21:59:38|0.017101
21:59:40|0.017101
21:59:41|0.017102
21:59:42|0.017102
21:59:42|0.017102
21:59:44|0.017102
21:59:45|0.017102
21:59:47|0.017101
21:59:48|0.017101
21:59:49|0.017101
21:59:50|0.017101
21:59:51|0.017101
21:59:52|0.017101
21:59:53|0.017101
21:59:54|0.017101
21:59:55|0.017102
21:59:56|0.017102
21:59:57|0.017102
21:59:58|0.017101
21:59:59|0.017101
22:00:00|0.017101
22:00:01|0.017101
22:00:02|0.017098
22:00:03|0.017097
22:00:04|0.017097
22:00:05|0.017096
22:00:06|0.017096
22:00:08|0.017096
22:00:09|0.017096
22:00:10|0.017092
22:00:12|0.017089
22:00:13|0.017089
22:00:14|0.017089
22:00:15|0.017089
22:00:17|0.017097
22:00:17|0.017097
22:00:19|0.017092
22:00:20|0.017092
22:00:21|0.017092
22:00:23|0.017093
22:00:23|0.017093
22:00:25|0.017093
22:00:26|0.017093
22:00:27|0.017093
22:00:28|0.017093
22:00:29|0.017094
22:00:30|0.017094
22:00:31|0.017094
22:00:32|0.017094
22:00:33|0.017094
22:00:34|0.017094
22:00:35|0.017094
22:00:36|0.017093
22:00:37|0.017093
22:00:38|0.017093
22:00:39|0.017096
22:00:40|0.017098
22:00:41|0.017098
22:00:42|0.0171
22:00:43|0.0171
22:00:44|0.0171
22:00:45|0.0171
22:00:46|0.017099
22:00:47|0.017094
22:00:48|0.017094
22:00:49|0.017094
22:00:50|0.017095
22:00:51|0.017095
22:00:52|0.017095
22:00:53|0.017095
22:00:54|0.017095
22:00:55|0.017095
22:00:56|0.017095
22:00:57|0.017095
22:00:58|0.017095
22:00:59|0.017095
22:01:00|0.017096
22:01:01|0.017096
22:01:02|0.017093
22:01:03|0.017093
22:01:04|0.017093
22:01:05|0.017093
22:01:07|0.017093
22:01:08|0.017093
22:01:09|0.017096
22:01:10|0.017096
22:01:11|0.017097
22:01:12|0.017097
22:01:13|0.017097
22:01:13|0.017097
22:01:14|0.017097
22:01:17|0.017097
22:01:17|0.017097
22:01:19|0.017098
22:01:21|0.017098
22:01:22|0.017097
22:01:23|0.017097
22:01:24|0.017097
22:01:24|0.017097
22:01:25|0.017097
22:01:26|0.017097
22:01:28|0.017097
22:01:29|0.017097
22:01:30|0.017098
22:01:30|0.017102
22:01:32|0.017098
22:01:33|0.017098
22:01:35|0.017097
22:01:35|0.017097
22:01:36|0.017097
22:01:37|0.017097
22:01:38|0.017097
22:01:39|0.017097
22:01:40|0.017097
22:01:41|0.017097
22:01:42|0.017097
22:01:43|0.017097
22:01:45|0.017096
22:01:46|0.017095
22:01:47|0.017095
22:01:48|0.017095
22:01:48|0.017095
22:01:50|0.017095
22:01:50|0.017094
22:01:52|0.017094
22:01:53|0.017093
22:01:54|0.017093
22:01:55|0.017093
22:01:56|0.017093
22:01:57|0.017093
22:01:58|0.017093
22:01:59|0.017093
22:02:00|0.017093
22:02:00|0.017089
22:02:01|0.01709
22:02:03|0.01709
22:02:04|0.01709
22:02:05|0.01709
22:02:05|0.017093
22:02:07|0.017093
22:02:08|0.017093
22:02:08|0.017093
22:02:10|0.017093
22:02:11|0.017093
22:02:12|0.017093
22:02:13|0.017093
22:02:14|0.017093
22:02:15|0.017093
22:02:17|0.017092
22:02:17|0.017092
22:02:19|0.017092
22:02:21|0.017092
22:02:22|0.017089
22:02:23|0.01709
22:02:24|0.017089
22:02:25|0.017089
22:02:26|0.01709
22:02:27|0.01709
22:02:28|0.01709
22:02:29|0.01709
22:02:30|0.01709
22:02:31|0.01709
22:02:32|0.01709
22:02:33|0.01709
22:02:34|0.01709
22:02:35|0.01709
22:02:36|0.01709
22:02:37|0.01709
22:02:38|0.01709
22:02:39|0.01709
22:02:40|0.01709
22:02:41|0.01709
22:02:42|0.01709
22:02:43|0.01709
22:02:44|0.017098
22:02:45|0.017098
22:02:46|0.017098
22:02:47|0.01709
22:02:48|0.01709
22:02:49|0.01709
22:02:50|0.017086
22:02:51|0.017084
22:02:52|0.017087
22:02:53|0.017087
22:02:54|0.017087
22:02:55|0.017084
22:02:56|0.017084
22:02:57|0.017084
22:02:58|0.017084
22:02:59|0.017084
22:03:00|0.017084
22:03:01|0.017084
22:03:02|0.017084
22:03:03|0.017084
22:03:04|0.017084
22:03:05|0.017084
22:03:06|0.017084
22:03:07|0.017084
22:03:08|0.017084
22:03:09|0.017084
22:03:10|0.017084
22:03:11|0.017084
22:03:12|0.017084
22:03:13|0.017084
22:03:14|0.017084
22:03:15|0.017083
22:03:16|0.017083
22:03:17|0.017083
22:03:19|0.017083
22:03:20|0.017083
22:03:21|0.017083
22:03:22|0.017083
22:03:24|0.017083
22:03:24|0.017084
22:03:26|0.017084
22:03:27|0.017088
22:03:28|0.017088
22:03:29|0.017087
22:03:30|0.017087
22:03:31|0.017087
22:03:32|0.017087
22:03:33|0.017089
22:03:34|0.017089
22:03:35|0.017087
22:03:36|0.017087
22:03:37|0.017089
22:03:38|0.017089
22:03:39|0.017089
22:03:40|0.017089
22:03:41|0.017089
22:03:42|0.017089
22:03:43|0.017089
22:03:44|0.017089
22:03:45|0.017089
22:03:46|0.017091
22:03:47|0.017091
22:03:48|0.017092
22:03:49|0.017092
22:03:50|0.017092
22:03:52|0.017092
22:03:53|0.017092
22:03:54|0.017092
22:03:55|0.017092
22:03:56|0.017092
22:03:57|0.017092
22:03:58|0.017092
22:03:59|0.017092
22:04:00|0.017092
22:04:01|0.017092
22:04:02|0.017092
22:04:03|0.017097
22:04:04|0.017096
22:04:05|0.017096
22:04:06|0.017096
22:04:07|0.017096
22:04:08|0.017096
22:04:09|0.017096
22:04:10|0.017096
22:04:11|0.017096
22:04:12|0.017096
22:04:13|0.017097
22:04:14|0.017097
22:04:15|0.017097
22:04:16|0.017097
22:04:17|0.017097
22:04:19|0.017097
22:04:21|0.017097
22:04:21|0.017096
22:04:23|0.017096
22:04:24|0.017096
22:04:24|0.017096
22:04:26|0.017096
22:04:26|0.017096
22:04:28|0.017096
22:04:29|0.017096
22:04:29|0.017096
22:04:31|0.017095
22:04:31|0.017095
22:04:33|0.017094
22:04:34|0.017094
22:04:35|0.017094
22:04:36|0.017094
22:04:37|0.0171
22:04:38|0.0171
22:04:39|0.0171
22:04:40|0.0171
22:04:41|0.0171
22:04:42|0.0171
22:04:43|0.017097
22:04:44|0.017097
22:04:46|0.017097
22:04:47|0.017097
22:04:48|0.017097
22:04:49|0.017097
22:04:50|0.017102
22:04:51|0.017102
22:04:52|0.017102
22:04:53|0.017102
22:04:54|0.017102
22:04:55|0.017102
22:04:55|0.017102
22:04:58|0.017102
22:04:58|0.017102
22:04:59|0.017102
22:05:00|0.017102
22:05:02|0.017102
22:05:02|0.017098
22:05:03|0.017099
22:05:04|0.017099
22:05:05|0.017099
22:05:06|0.0171
22:05:07|0.0171
22:05:08|0.0171
22:05:10|0.0171
22:05:10|0.0171
22:05:12|0.0171
22:05:12|0.0171
22:05:13|0.0171
22:05:14|0.0171
22:05:15|0.0171
22:05:16|0.0171
22:05:18|0.017099
22:05:18|0.017099
22:05:20|0.017099
22:05:21|0.017099
22:05:23|0.017099
22:05:25|0.017098
22:05:25|0.017098
22:05:27|0.017098
22:05:28|0.017098
22:05:28|0.017101
22:05:29|0.017101
22:05:31|0.017109
22:05:33|0.017112
22:05:34|0.017112
22:05:35|0.017112
22:05:37|0.017112
22:05:38|0.017112
22:05:39|0.017112
22:05:40|0.017112
22:05:41|0.017112
22:05:42|0.017112
22:05:43|0.017112
22:05:44|0.017112
22:05:45|0.017112
22:05:46|0.017112
22:05:47|0.017112
22:05:48|0.017112
22:05:49|0.017111
22:05:50|0.017112
22:05:51|0.017112
22:05:52|0.017112
22:05:53|0.017112
22:05:54|0.017112
22:05:55|0.017112
22:05:56|0.017113
22:05:57|0.017113
22:05:58|0.017114
22:05:59|0.017114
22:06:00|0.017114
22:06:01|0.017115
22:06:02|0.017114
22:06:03|0.017114
22:06:04|0.017114
22:06:05|0.017114
22:06:06|0.017113
22:06:08|0.017113
22:06:09|0.017113
22:06:10|0.017113
22:06:11|0.017113
22:06:12|0.017113
22:06:12|0.017113
22:06:14|0.017113
22:06:15|0.017113
22:06:16|0.017113
22:06:16|0.017113
22:06:17|0.017114
22:06:19|0.017114
22:06:19|0.017114
22:06:22|0.017114
22:06:22|0.017113
22:06:24|0.017113
22:06:25|0.017113
22:06:25|0.017113
22:06:27|0.017114
22:06:29|0.017114
22:06:30|0.017114
22:06:30|0.017114
22:06:32|0.017114
22:06:32|0.017114
22:06:33|0.017114
22:06:35|0.017119
22:06:36|0.017119
22:06:37|0.017119
22:06:37|0.017122
22:06:39|0.017123
22:06:39|0.017125
22:06:41|0.017127
22:06:41|0.017127
22:06:43|0.017127
22:06:44|0.017127
22:06:45|0.01713
22:06:45|0.017131
22:06:46|0.017131
22:06:47|0.017131
22:06:48|0.017131
22:06:49|0.017131
22:06:51|0.017131
22:06:51|0.017131
22:06:52|0.017131
22:06:54|0.017131
22:06:55|0.017132
22:06:56|0.017134
22:06:57|0.017135
22:06:57|0.017136
22:06:58|0.017137
22:07:00|0.017138
22:07:01|0.017139
22:07:02|0.017139
22:07:02|0.017141
22:07:04|0.017141
22:07:05|0.017142
22:07:05|0.017142
22:07:06|0.017142
22:07:07|0.017143
22:07:08|0.017143
22:07:10|0.017143
22:07:10|0.017143
22:07:12|0.017143
22:07:13|0.017143
22:07:14|0.017143
22:07:15|0.017144
22:07:16|0.017144
22:07:17|0.017144
22:07:18|0.017146
22:07:18|0.017148
22:07:20|0.017146
22:07:22|0.017146
22:07:22|0.017146
22:07:24|0.017146
22:07:25|0.017146
22:07:25|0.017146
22:07:26|0.017146
22:07:28|0.017146
22:07:29|0.017146
22:07:30|0.017136
22:07:31|0.017136
22:07:31|0.017136
22:07:32|0.017136
22:07:33|0.017147
22:07:34|0.017147
22:07:36|0.017148
22:07:38|0.017148
22:07:38|0.017148
22:07:39|0.017148
22:07:40|0.017148
22:07:42|0.017148
22:07:43|0.017147
22:07:43|0.017147
22:07:45|0.017148
22:07:46|0.017147
22:07:47|0.017147
22:07:48|0.017147
22:07:48|0.017147
22:07:50|0.017147
22:07:51|0.017147
22:07:52|0.017146
22:07:53|0.017145
22:07:54|0.017145
22:07:55|0.017146
22:07:56|0.01714
22:07:57|0.01714
22:07:58|0.01714
22:07:59|0.01714
22:08:00|0.01714
22:08:01|0.01714
22:08:01|0.01714
22:08:03|0.01714
22:08:04|0.01714
22:08:05|0.01714
22:08:06|0.01714
22:08:07|0.01714
22:08:08|0.017141
22:08:09|0.017141
22:08:10|0.017146
22:08:11|0.017149
22:08:12|0.017142
22:08:12|0.017142
22:08:14|0.017142
22:08:15|0.017142
22:08:15|0.017146
22:08:17|0.01715
22:08:18|0.017147
22:08:19|0.017147
22:08:20|0.017149
22:08:21|0.017149
22:08:22|0.017149
22:08:23|0.017145
22:08:23|0.017145
22:08:25|0.017145
22:08:26|0.017145
22:08:27|0.017145
22:08:28|0.017148
22:08:29|0.017149
22:08:31|0.017149
22:08:31|0.017149
22:08:32|0.017148
22:08:34|0.017154
22:08:34|0.017154
22:08:36|0.017154
22:08:37|0.017153
22:08:37|0.017153
22:08:38|0.017153
22:08:40|0.017159
22:08:41|0.017157
22:08:42|0.017157
22:08:43|0.017157
22:08:44|0.017156
22:08:45|0.017156
22:08:46|0.017151
22:08:47|0.017151
22:08:48|0.017151
22:08:49|0.017154
22:08:50|0.017159
22:08:51|0.017159
22:08:52|0.017158
22:08:53|0.017158
22:08:54|0.017158
22:08:55|0.017158
22:08:56|0.01716
22:08:57|0.01716
22:08:58|0.017161
22:08:59|0.017162
22:09:00|0.017161
22:09:01|0.017161
22:09:02|0.017162
22:09:03|0.017164
22:09:04|0.017164
22:09:05|0.017164
22:09:06|0.017164
22:09:07|0.017168
22:09:08|0.017166
22:09:09|0.017166
22:09:10|0.017166
22:09:11|0.017166
22:09:12|0.017165
22:09:13|0.017165
22:09:14|0.017165
22:09:15|0.017165
22:09:16|0.017165
22:09:17|0.017165
22:09:18|0.017165
22:09:19|0.017165
22:09:20|0.017168
22:09:21|0.017168
22:09:22|0.017168
22:09:24|0.017166
22:09:26|0.017166
22:09:27|0.017166
22:09:28|0.017166
22:09:29|0.017166
22:09:31|0.017166
22:09:33|0.017166
22:09:33|0.017166
22:09:35|0.017167
22:09:35|0.017168
22:09:37|0.017168
22:09:38|0.017168
22:09:38|0.017169
22:09:40|0.017169
22:09:40|0.017171
22:09:41|0.017171
22:09:43|0.017171
22:09:44|0.017171
22:09:44|0.017171
22:09:46|0.01717
22:09:47|0.01717
22:09:48|0.01717
22:09:49|0.01717
22:09:49|0.017168
22:09:51|0.017168
22:09:51|0.017166
22:09:53|0.017166
22:09:54|0.017166
22:09:55|0.017166
22:09:56|0.017166
22:09:57|0.017172
22:09:58|0.017168
22:09:59|0.017173
22:10:00|0.017173
22:10:01|0.01717
22:10:02|0.01717
22:10:03|0.01717
22:10:04|0.01717
22:10:04|0.01717
22:10:06|0.017171
22:10:06|0.017171
22:10:08|0.017172
22:10:09|0.017172
22:10:10|0.017174
22:10:11|0.017175
22:10:11|0.017174
22:10:13|0.017176
22:10:14|0.017175
22:10:15|0.017175
22:10:16|0.017175
22:10:16|0.017172
22:10:18|0.017172
22:10:19|0.017172
22:10:20|0.017173
22:10:21|0.017173
22:10:22|0.017173
22:10:22|0.017173
22:10:24|0.017173
22:10:25|0.017174
22:10:26|0.017174
22:10:27|0.017176
22:10:27|0.017176
22:10:30|0.017176
22:10:31|0.017177
22:10:32|0.017175
22:10:33|0.017175
22:10:34|0.017175
22:10:36|0.017177
22:10:37|0.017177
22:10:38|0.017176
22:10:40|0.017177
22:10:41|0.017177
22:10:41|0.017177
22:10:43|0.017177
22:10:45|0.017178
22:10:46|0.017178
22:10:46|0.017178
22:10:47|0.017178
22:10:48|0.017186
22:10:49|0.017179
22:10:50|0.017179
22:10:51|0.017179
22:10:52|0.017182
22:10:54|0.017182
22:10:55|0.017182
22:10:55|0.017182
22:10:56|0.017182
22:10:58|0.017176
22:10:58|0.017176
22:11:00|0.017179
22:11:01|0.017179
22:11:02|0.017181
22:11:03|0.017182
22:11:04|0.017184
22:11:05|0.017184
22:11:06|0.017185
22:11:07|0.017185
22:11:08|0.017186
22:11:09|0.017186
22:11:11|0.017186
22:11:12|0.017187
22:11:13|0.017192
22:11:14|0.017196
22:11:14|0.017196
22:11:16|0.017197
22:11:16|0.017199
22:11:17|0.017199
22:11:18|0.017198
22:11:20|0.017197
22:11:21|0.017198
22:11:21|0.017199
22:11:23|0.017199
22:11:23|0.017199
22:11:24|0.017198
22:11:25|0.017196
22:11:28|0.017191
22:11:28|0.017191
22:11:29|0.017195
22:11:31|0.017195
22:11:33|0.017195
22:11:35|0.017195
22:11:35|0.01719
22:11:36|0.01719
22:11:37|0.01719
22:11:39|0.01719
22:11:40|0.017195
22:11:41|0.017195
22:11:42|0.017195
22:11:43|0.017191
22:11:45|0.017191
22:11:47|0.017191
22:11:48|0.017193
22:11:49|0.017195
22:11:49|0.017197
22:11:50|0.017197
22:11:52|0.017197
22:11:52|0.017197
22:11:54|0.017184
22:11:54|0.017184
22:11:56|0.017184
22:11:56|0.017184
22:11:57|0.017194
22:11:59|0.017194
22:11:59|0.017194
22:12:00|0.017178
22:12:01|0.017178
22:12:02|0.017185
22:12:03|0.017188
22:12:04|0.017188
22:12:06|0.017188
22:12:06|0.017188
22:12:08|0.01719
22:12:09|0.01719
22:12:10|0.017191
22:12:11|0.017192
22:12:12|0.017192
22:12:13|0.017192
22:12:14|0.017192
22:12:15|0.017192
22:12:16|0.017192
22:12:17|0.017193
22:12:18|0.017193
22:12:19|0.017193
22:12:20|0.017194
22:12:21|0.017194
22:12:22|0.017193
22:12:23|0.017193
22:12:24|0.017193
22:12:25|0.017193
22:12:26|0.017191
22:12:27|0.01719
22:12:28|0.01719
22:12:29|0.01719
22:12:30|0.01719
22:12:31|0.01719
22:12:32|0.01719
22:12:33|0.01719
22:12:34|0.01719
22:12:35|0.01719
22:12:36|0.017191
22:12:38|0.017194
22:12:40|0.017196
22:12:40|0.017196
22:12:41|0.017199
22:12:42|0.017199
22:12:43|0.0172
22:12:44|0.0172
22:12:46|0.0172
22:12:47|0.0172
22:12:48|0.0172
22:12:48|0.0172
22:12:49|0.0172
22:12:51|0.017193
22:12:51|0.017196
22:12:53|0.017193
22:12:53|0.017193
22:12:54|0.017191
22:12:56|0.017191
22:12:57|0.017193
22:12:57|0.017193
22:12:59|0.017193
22:13:00|0.017193
22:13:00|0.017193
22:13:01|0.017199
22:13:02|0.017199
22:13:04|0.017199
22:13:04|0.017199
22:13:06|0.017195
22:13:07|0.017199
22:13:08|0.017199
22:13:09|0.017199
22:13:10|0.017199
22:13:11|0.017199
22:13:12|0.017194
22:13:13|0.017194
22:13:14|0.017194
22:13:15|0.01719
22:13:16|0.01719
22:13:17|0.017189
22:13:18|0.017189
22:13:19|0.017191
22:13:20|0.017191
22:13:21|0.017194
22:13:22|0.017194
22:13:23|0.017194
22:13:24|0.01719
22:13:25|0.017189
22:13:26|0.017188
22:13:27|0.017188
22:13:28|0.017188
22:13:29|0.017187
22:13:30|0.017184
22:13:31|0.017184
22:13:32|0.017182
22:13:34|0.017181
22:13:34|0.017179
22:13:36|0.017179
22:13:38|0.017176
22:13:38|0.017174
22:13:40|0.017168
22:13:41|0.017167
22:13:42|0.017166
22:13:43|0.017167
22:13:44|0.017173
22:13:45|0.017173
22:13:46|0.017173
22:13:47|0.017174
22:13:49|0.017174
22:13:49|0.017174
22:13:50|0.017177
22:13:52|0.017175
22:13:53|0.017174
22:13:54|0.017174
22:13:55|0.017174
22:13:56|0.017174
22:13:57|0.017171
22:13:58|0.017171
22:13:59|0.017171
22:14:00|0.017171
22:14:01|0.017173
22:14:02|0.017173
22:14:03|0.017173
22:14:04|0.017162
22:14:05|0.017162
22:14:06|0.017162
22:14:07|0.017165
22:14:08|0.017164
22:14:09|0.017164
22:14:10|0.017174
22:14:11|0.017174
22:14:12|0.017181
22:14:13|0.017181
22:14:14|0.017175
22:14:15|0.017175
22:14:16|0.017175
22:14:17|0.017172
22:14:18|0.017172
22:14:19|0.01717
22:14:20|0.01717
22:14:21|0.01717
22:14:22|0.01717
22:14:23|0.01717
22:14:24|0.017169
22:14:25|0.017169
22:14:26|0.017169
22:14:27|0.017169
22:14:28|0.017169
22:14:30|0.017169
22:14:31|0.017169
22:14:33|0.017169
22:14:33|0.017169
22:14:35|0.017169
22:14:35|0.017169
22:14:36|0.017169
22:14:37|0.017169
22:14:39|0.01717
22:14:40|0.01717
22:14:41|0.01717
22:14:42|0.01717
22:14:43|0.01717
22:14:44|0.01717
22:14:45|0.01717
22:14:46|0.01717
22:14:47|0.017175
22:14:48|0.017175
22:14:49|0.017175
22:14:50|0.017175
22:14:51|0.017175
22:14:52|0.017175
22:14:53|0.017175
22:14:54|0.017175
22:14:55|0.01717
22:14:56|0.017178
22:14:57|0.017178
22:14:58|0.017178
22:14:59|0.017178
22:15:00|0.017178
22:15:01|0.017169
22:15:03|0.017169
22:15:03|0.017169
22:15:05|0.017169
22:15:06|0.017169
22:15:07|0.017169
22:15:07|0.017169
22:15:09|0.017169
22:15:10|0.017171
22:15:11|0.017171
22:15:12|0.017171
22:15:13|0.017169
22:15:14|0.017169
22:15:15|0.017169
22:15:16|0.017169
22:15:17|0.017169
22:15:18|0.017168
22:15:19|0.017162
22:15:20|0.017164
22:15:21|0.017162
22:15:22|0.017162
22:15:23|0.017162
22:15:24|0.017162
22:15:25|0.017162
22:15:26|0.017162
22:15:27|0.017161
22:15:28|0.017161
22:15:30|0.017162
22:15:32|0.017162
22:15:32|0.017162
22:15:34|0.017162
22:15:36|0.017162
22:15:37|0.017163
22:15:38|0.017161
22:15:38|0.01716
22:15:39|0.017158
22:15:41|0.017158
22:15:42|0.017159
22:15:43|0.017159
22:15:44|0.017154
22:15:46|0.017152
22:15:46|0.017152
22:15:48|0.017156
22:15:49|0.017156
22:15:50|0.017156
22:15:51|0.017156
22:15:52|0.017155
22:15:53|0.017155
22:15:54|0.017155
22:15:54|0.017155
22:15:55|0.017154
22:15:57|0.017154
22:15:58|0.017152
22:15:59|0.017152
22:16:00|0.017152
22:16:01|0.017152
22:16:02|0.017155
22:16:03|0.017155
22:16:04|0.017155
22:16:04|0.017155
22:16:07|0.017158
22:16:07|0.017158
22:16:09|0.017158
22:16:09|0.017158
22:16:11|0.017158
22:16:11|0.017158
22:16:12|0.017158
22:16:13|0.017158
22:16:15|0.017161
22:16:16|0.017161
22:16:17|0.017161
22:16:17|0.017161
22:16:18|0.017161
22:16:20|0.017162
22:16:20|0.017162
22:16:21|0.017162
22:16:23|0.017162
22:16:23|0.017162
22:16:24|0.01716
22:16:25|0.017162
22:16:26|0.017162
22:16:27|0.01716
22:16:29|0.017156
22:16:29|0.017156
22:16:30|0.017156
22:16:31|0.017156
22:16:33|0.017156
22:16:34|0.017152
22:16:36|0.017152
22:16:36|0.017159
22:16:39|0.017159
22:16:39|0.017158
22:16:41|0.017162
22:16:42|0.017166
22:16:43|0.017166
22:16:44|0.01716
22:16:45|0.017163
22:16:46|0.017163
22:16:47|0.017163
22:16:48|0.017164
22:16:49|0.017164
22:16:50|0.017164
22:16:52|0.017164
22:16:53|0.01716
22:16:53|0.01716
22:16:55|0.017166
22:16:57|0.017166
22:16:57|0.017166
22:16:58|0.017166
22:16:59|0.017164
22:17:00|0.017165
22:17:01|0.017165
22:17:03|0.017166
22:17:05|0.017166
22:17:05|0.017166
22:17:06|0.017168
22:17:07|0.01717
22:17:09|0.017171
22:17:10|0.017171
22:17:10|0.017171
22:17:11|0.017171
22:17:13|0.017171
22:17:13|0.017171
22:17:14|0.017171
22:17:15|0.017171
22:17:16|0.017171
22:17:17|0.017166
22:17:18|0.017167
22:17:19|0.017167
22:17:20|0.017169
22:17:21|0.017169
22:17:22|0.017169
22:17:23|0.017169
22:17:24|0.017169
22:17:26|0.017164
22:17:27|0.017164
22:17:28|0.017164
22:17:30|0.017164
22:17:30|0.017164
22:17:32|0.017164
22:17:34|0.017164
22:17:35|0.017164
22:17:36|0.017164
22:17:37|0.017164
22:17:38|0.017164
22:17:40|0.017164
22:17:40|0.017164
22:17:41|0.017172
22:17:42|0.017172
22:17:43|0.017172
22:17:45|0.017172
22:17:46|0.017172
22:17:47|0.017171
22:17:48|0.017172
22:17:49|0.017172
22:17:50|0.017172
22:17:51|0.017172
22:17:52|0.017172
22:17:53|0.017171
22:17:54|0.017171
22:17:55|0.017171
22:17:56|0.017171
22:17:57|0.017171
22:17:58|0.017171
22:17:59|0.017171
22:18:00|0.017171
22:18:01|0.017168
22:18:02|0.017168
22:18:03|0.017168
22:18:04|0.017168
22:18:05|0.017168
22:18:06|0.017168
22:18:07|0.017169
22:18:08|0.017169
22:18:09|0.017169
22:18:10|0.017169
22:18:11|0.017169
22:18:12|0.017169
22:18:13|0.017169
22:18:15|0.017167
22:18:16|0.017167
22:18:17|0.017167
22:18:18|0.017167
22:18:19|0.017167
22:18:20|0.017167
22:18:21|0.017167
22:18:22|0.017167
22:18:23|0.017167
22:18:24|0.017167
22:18:25|0.017167
22:18:26|0.017167
22:18:27|0.017167
22:18:28|0.017166
22:18:29|0.017166
22:18:30|0.017166
22:18:31|0.017164
22:18:32|0.017164
22:18:34|0.017161
22:18:34|0.017161
22:18:36|0.017159
22:18:38|0.017159
22:18:40|0.01716
22:18:40|0.01716
22:18:41|0.01716
22:18:43|0.017159
22:18:44|0.017159
22:18:45|0.017159
22:18:46|0.017159
22:18:47|0.017159
22:18:48|0.017159
22:18:49|0.017162
22:18:50|0.017162
22:18:52|0.017162
22:18:53|0.017162
22:18:54|0.017162
22:18:55|0.017162
22:18:56|0.017162
22:18:57|0.017163
22:18:58|0.017163
22:18:59|0.017163
22:19:00|0.017163
22:19:01|0.017163
22:19:02|0.017163
22:19:03|0.017166
22:19:04|0.017166
22:19:06|0.017166
22:19:07|0.017166
22:19:07|0.017166
22:19:09|0.017157
22:19:10|0.017157
22:19:11|0.017164
22:19:11|0.017161
22:19:13|0.017161
22:19:14|0.017161
22:19:14|0.017161
22:19:16|0.017161
22:19:16|0.017161
22:19:17|0.017161
22:19:19|0.017164
22:19:21|0.017164
22:19:21|0.017164
22:19:22|0.017164
22:19:23|0.017164
22:19:24|0.017164
22:19:25|0.017164
22:19:27|0.01717
22:19:27|0.01717
22:19:29|0.01717
22:19:29|0.017167
22:19:30|0.017167
22:19:31|0.017167
22:19:32|0.017167
22:19:33|0.017167
22:19:35|0.017165
22:19:37|0.017165
22:19:38|0.017165
22:19:38|0.017163
22:19:40|0.017163
22:19:41|0.017163
22:19:42|0.017163
22:19:42|0.017169
22:19:43|0.017169
22:19:46|0.017169
22:19:46|0.017167
22:19:47|0.017168
22:19:48|0.017168
22:19:50|0.017168
22:19:50|0.017168
22:19:51|0.017168
22:19:52|0.017168
22:19:53|0.017168
22:19:54|0.017167
22:19:56|0.017164
22:19:57|0.017166
22:19:58|0.017166
22:19:59|0.017166
22:20:00|0.017166
22:20:02|0.017166
22:20:03|0.017166
22:20:03|0.017166
22:20:05|0.017166
22:20:06|0.017166
22:20:07|0.017166
22:20:08|0.017166
22:20:09|0.017168
22:20:10|0.017168
22:20:11|0.017168
22:20:11|0.017168
22:20:13|0.017168
22:20:13|0.017168
22:20:15|0.017168
22:20:15|0.01717
22:20:16|0.01717
22:20:18|0.01717
22:20:19|0.017168
22:20:20|0.017168
22:20:20|0.017168
22:20:22|0.017167
22:20:23|0.017167
22:20:24|0.017167
22:20:25|0.017167
22:20:26|0.017167
22:20:27|0.017167
22:20:27|0.017167
22:20:29|0.017167
22:20:29|0.017166
22:20:30|0.017166
22:20:32|0.017167
22:20:32|0.017167
22:20:34|0.017167
22:20:34|0.017167
22:20:37|0.017166
22:20:38|0.017165
22:20:39|0.017165
22:20:41|0.017164
22:20:42|0.017164
22:20:42|0.017164
22:20:43|0.017164
22:20:44|0.017164
22:20:45|0.017162
22:20:47|0.017162
22:20:47|0.017161
22:20:48|0.017161
22:20:49|0.01716
22:20:51|0.017157
22:20:51|0.017157
22:20:53|0.017156
22:20:54|0.017156
22:20:55|0.017156
22:20:56|0.017155
22:20:56|0.017155
22:20:57|0.017154
22:20:58|0.017154
22:21:00|0.017154
22:21:01|0.017154
22:21:02|0.017154
22:21:03|0.017154
22:21:04|0.017154
22:21:05|0.017154
22:21:06|0.017154
22:21:08|0.017155
22:21:09|0.017155
22:21:10|0.017155
22:21:10|0.017155
22:21:11|0.017156
22:21:12|0.017156
22:21:14|0.017156
22:21:14|0.017161
22:21:15|0.017161
22:21:16|0.017161
22:21:18|0.017156
22:21:19|0.017157
22:21:20|0.017157
22:21:21|0.017155
22:21:22|0.017156
22:21:22|0.017156
22:21:24|0.017155
22:21:25|0.017155
22:21:26|0.017159
22:21:26|0.017163
22:21:28|0.017166
22:21:29|0.017166
22:21:30|0.017167
22:21:31|0.017168
22:21:32|0.017168
22:21:33|0.017166
22:21:34|0.017166
22:21:35|0.017166
22:21:37|0.017166
22:21:37|0.017165
22:21:39|0.017165
22:21:41|0.017165
22:21:41|0.017168
22:21:42|0.017168
22:21:44|0.017168
22:21:45|0.017166
22:21:46|0.017166
22:21:47|0.017166
22:21:48|0.017166
22:21:49|0.017166
22:21:49|0.017166
22:21:50|0.017166
22:21:52|0.017168
22:21:53|0.017168
22:21:54|0.017163
22:21:56|0.017166
22:21:57|0.017166
22:21:58|0.017167
22:21:59|0.017167
22:22:00|0.017167
22:22:02|0.017168
22:22:02|0.017168
22:22:03|0.017168
22:22:04|0.017168
22:22:05|0.017168
22:22:06|0.017168
22:22:07|0.017168
22:22:08|0.017168
22:22:10|0.017168
22:22:10|0.017168
22:22:12|0.017169
22:22:12|0.017169
22:22:14|0.017169
22:22:16|0.017169
22:22:16|0.017169
22:22:17|0.017169
22:22:18|0.017169
22:22:19|0.01717
22:22:21|0.01717
22:22:21|0.01717
22:22:22|0.017171
22:22:23|0.017172
22:22:24|0.017172
22:22:26|0.017172
22:22:26|0.017173
22:22:28|0.017173
22:22:28|0.017173
22:22:30|0.017174
22:22:30|0.017174
22:22:32|0.017171
22:22:33|0.017167
22:22:33|0.017167
22:22:34|0.017167
22:22:35|0.01717
22:22:36|0.01717
22:22:37|0.01717
22:22:39|0.01717
22:22:40|0.01717
22:22:41|0.017174
22:22:42|0.017173
22:22:43|0.017173
22:22:44|0.017173
22:22:45|0.017174
22:22:46|0.017174
22:22:47|0.017174
22:22:49|0.017174
22:22:49|0.017174
22:22:51|0.017174
22:22:52|0.017174
22:22:53|0.017174
22:22:54|0.017174
22:22:55|0.017174
22:22:55|0.017174
22:22:57|0.017174
22:22:57|0.017175
22:22:59|0.017176
22:23:00|0.017176
22:23:01|0.017177
22:23:02|0.017177
22:23:03|0.017177
22:23:04|0.017167
22:23:05|0.017176
22:23:05|0.017171
22:23:07|0.017171
22:23:08|0.017171
22:23:09|0.017173
22:23:10|0.017173
22:23:10|0.017173
22:23:12|0.017173
22:23:12|0.017173
22:23:14|0.017173
22:23:14|0.017173
22:23:15|0.017173
22:23:17|0.017173
22:23:18|0.017173
22:23:19|0.017173
22:23:20|0.017173
22:23:21|0.017176
22:23:21|0.017176
22:23:23|0.017176
22:23:24|0.017176
22:23:25|0.017174
22:23:26|0.017174
22:23:27|0.017173
22:23:27|0.017173
22:23:29|0.017174
22:23:29|0.017174
22:23:30|0.017174
22:23:32|0.017174
22:23:33|0.017176
22:23:34|0.017176
22:23:35|0.017177
22:23:35|0.017177
22:23:37|0.017176
22:23:38|0.017176
22:23:40|0.017177
22:23:41|0.01718
22:23:42|0.017181
22:23:44|0.017182
22:23:44|0.017182
22:23:45|0.017183
22:23:46|0.017184
22:23:48|0.017186
22:23:49|0.017186
22:23:49|0.017186
22:23:51|0.017186
22:23:52|0.017186
22:23:53|0.017185
22:23:53|0.017185
22:23:55|0.017185
22:23:56|0.017185
22:23:58|0.017185
22:23:59|0.017185
22:24:00|0.017182
22:24:01|0.017182
22:24:02|0.017182
22:24:03|0.017185
22:24:04|0.017184
22:24:06|0.017185
22:24:08|0.017186
22:24:08|0.017184
22:24:09|0.017184
22:24:10|0.017184
22:24:11|0.017184
22:24:12|0.017184
22:24:14|0.017184
22:24:14|0.017185
22:24:16|0.017185
22:24:16|0.017185
22:24:17|0.017184
22:24:18|0.017184
22:24:19|0.017184
22:24:21|0.017184
22:24:21|0.017184
22:24:23|0.017184
22:24:23|0.017184
22:24:24|0.017184
22:24:25|0.017184
22:24:27|0.017184
22:24:27|0.017183
22:24:28|0.017183
22:24:29|0.017182
22:24:30|0.017182
22:24:31|0.017182
22:24:32|0.017182
22:24:33|0.017182
22:24:34|0.017183
22:24:35|0.017183
22:24:36|0.017183
22:24:37|0.017183
22:24:38|0.017183
22:24:39|0.017183
22:24:40|0.017181
22:24:42|0.017181
22:24:44|0.017181
22:24:44|0.01718
22:24:45|0.017181
22:24:47|0.017181
22:24:47|0.017181
22:24:49|0.01718
22:24:50|0.01718
22:24:51|0.01718
22:24:52|0.01718
22:24:52|0.017181
22:24:54|0.017181
22:24:55|0.017181
22:24:56|0.017181
22:24:57|0.017181
22:24:58|0.017181
22:24:59|0.01718
22:25:00|0.017179
22:25:02|0.017179
22:25:03|0.017179
22:25:05|0.017179
22:25:05|0.017178
22:25:06|0.017178
22:25:07|0.017178
22:25:08|0.017178
22:25:09|0.017178
22:25:10|0.017177
22:25:11|0.017177
22:25:12|0.017175
22:25:13|0.017175
22:25:14|0.017173
22:25:15|0.017173
22:25:16|0.017173
22:25:17|0.017173
22:25:18|0.017173
22:25:19|0.017173
22:25:20|0.017175
22:25:21|0.017177
22:25:22|0.017177
22:25:23|0.017177
22:25:24|0.017176
22:25:25|0.017176
22:25:26|0.017176
22:25:27|0.017176
22:25:28|0.017176
22:25:29|0.017176
22:25:30|0.017176
22:25:31|0.017176
22:25:32|0.017176
22:25:33|0.017173
22:25:34|0.017172
22:25:35|0.017172
22:25:36|0.017172
22:25:37|0.017175
22:25:38|0.017175
22:25:39|0.017181
22:25:40|0.01718
22:25:42|0.017177
22:25:43|0.017177
22:25:44|0.017177
22:25:45|0.017177
22:25:46|0.017177
22:25:48|0.017177
22:25:50|0.017177
22:25:50|0.017176
22:25:51|0.017181
22:25:52|0.01718
22:25:53|0.01718
22:25:54|0.01718
22:25:55|0.017174
22:25:56|0.017179
22:25:58|0.017179
22:25:59|0.017179
22:26:00|0.017179
22:26:01|0.01718
22:26:02|0.017182
22:26:04|0.017182
22:26:04|0.017182
22:26:06|0.017178
22:26:07|0.017179
22:26:08|0.01718
22:26:09|0.01718
22:26:10|0.01718
22:26:11|0.017182
22:26:12|0.017182
22:26:13|0.017182
22:26:14|0.017182
22:26:16|0.017181
22:26:16|0.01718
22:26:18|0.01718
22:26:18|0.01718
22:26:19|0.017182
22:26:21|0.017185
22:26:21|0.017185
22:26:23|0.017187
22:26:25|0.01719
22:26:25|0.01719
22:26:26|0.017189
22:26:27|0.01719
22:26:28|0.017191
22:26:29|0.017191
22:26:30|0.01719
22:26:32|0.01719
22:26:32|0.01719
22:26:33|0.017191
22:26:34|0.017191
22:26:35|0.017192
22:26:37|0.017192
22:26:37|0.017196
22:26:38|0.017196
22:26:39|0.017196
22:26:41|0.017195
22:26:42|0.017195
22:26:43|0.017195
22:26:44|0.017195
22:26:46|0.017197
22:26:47|0.017197
22:26:48|0.017198
22:26:49|0.0172
22:26:50|0.0172
22:26:51|0.0172
22:26:52|0.0172
22:26:52|0.0172
22:26:54|0.0172
22:26:56|0.0172
22:26:57|0.0172
22:26:58|0.0172
22:26:59|0.0172
22:27:00|0.0172
22:27:01|0.017203
22:27:03|0.017204
22:27:04|0.017204
22:27:05|0.017206
22:27:07|0.017206
22:27:08|0.017206
22:27:09|0.017206
22:27:09|0.017206
22:27:11|0.017204
22:27:11|0.017203
22:27:12|0.017203
22:27:13|0.017201
22:27:15|0.017201
22:27:16|0.017201
22:27:16|0.017201
22:27:18|0.0172
22:27:18|0.0172
22:27:19|0.017198
22:27:21|0.017199
22:27:22|0.017199
22:27:23|0.017199
22:27:23|0.017207
22:27:25|0.017201
22:27:26|0.017193
22:27:27|0.017177
22:27:29|0.017177
22:27:29|0.017178
22:27:30|0.017177
22:27:31|0.017177
22:27:32|0.017177
22:27:33|0.017168
22:27:34|0.017166
22:27:35|0.017163
22:27:36|0.017163
22:27:37|0.017161
22:27:38|0.017161
22:27:39|0.01716
22:27:40|0.017159
22:27:42|0.017155
22:27:44|0.017154
22:27:45|0.017154
22:27:46|0.017153
22:27:48|0.017153
22:27:48|0.017153
22:27:49|0.017153
22:27:51|0.017154
22:27:51|0.017153
22:27:54|0.017153
22:27:54|0.017153
22:27:56|0.017156
22:27:56|0.017157
22:27:58|0.017157
22:27:59|0.017163
22:28:00|0.017159
22:28:01|0.017159
22:28:03|0.017159
22:28:03|0.017159
22:28:04|0.017163
22:28:06|0.017163
22:28:07|0.017158
22:28:08|0.017158
22:28:09|0.017158
22:28:10|0.017158
22:28:11|0.017159
22:28:12|0.01716
22:28:13|0.01716
22:28:14|0.01716
22:28:15|0.01716
22:28:16|0.01716
22:28:17|0.01716
22:28:18|0.01716
22:28:19|0.01716
22:28:20|0.01716
22:28:21|0.017166
22:28:22|0.017166
22:28:23|0.017168
22:28:24|0.017168
22:28:25|0.017168
22:28:26|0.017167
22:28:27|0.01717
22:28:28|0.01717
22:28:29|0.017172
22:28:30|0.017172
22:28:31|0.017172
22:28:32|0.017172
22:28:33|0.017172
22:28:34|0.017172
22:28:35|0.017172
22:28:36|0.017172
22:28:37|0.017172
22:28:38|0.017173
22:28:39|0.017173
22:28:40|0.017176
22:28:41|0.017173
22:28:42|0.017173
22:28:44|0.017173
22:28:46|0.017173
22:28:46|0.017177
22:28:47|0.017175
22:28:48|0.017176
22:28:50|0.017176
22:28:51|0.017176
22:28:51|0.017176
22:28:53|0.017176
22:28:54|0.017176
22:28:54|0.017176
22:28:56|0.017176
22:28:56|0.01717
22:28:57|0.017171
22:28:58|0.017171
22:29:00|0.017173
22:29:01|0.017173
22:29:02|0.017173
22:29:02|0.017173
22:29:03|0.017171
22:29:05|0.017177
22:29:05|0.017177
22:29:07|0.017177
22:29:07|0.017177
22:29:08|0.017177
22:29:10|0.017177
22:29:10|0.017177
22:29:12|0.017171
22:29:13|0.017171
22:29:14|0.017171
22:29:14|0.017171
22:29:16|0.017171
22:29:17|0.017171
22:29:18|0.017176
22:29:19|0.017177
22:29:20|0.017177
22:29:20|0.017177
22:29:21|0.017177
22:29:22|0.017174
22:29:23|0.017174
22:29:25|0.017174
22:29:25|0.017174
22:29:27|0.017174
22:29:28|0.017177
22:29:28|0.017177
22:29:30|0.017177
22:29:31|0.017177
22:29:32|0.017177
22:29:32|0.017176
22:29:34|0.017176
22:29:34|0.017174
22:29:35|0.017174
22:29:37|0.017174
22:29:38|0.017174
22:29:38|0.017174
22:29:39|0.017174
22:29:41|0.01717
22:29:41|0.01717
22:29:43|0.01717
22:29:43|0.01717
22:29:45|0.017174
22:29:45|0.017174
22:29:46|0.017174
22:29:47|0.017173
22:29:49|0.017173
22:29:50|0.01717
22:29:51|0.01717
22:29:52|0.017174
22:29:53|0.017176
22:29:54|0.017176
22:29:55|0.017171
22:29:56|0.017171
22:29:57|0.017171
22:29:58|0.017171
22:29:59|0.017171
22:30:00|0.017171
22:30:01|0.017171
22:30:02|0.017171
22:30:03|0.01717
22:30:04|0.017174
22:30:05|0.017171
22:30:06|0.017174
22:30:07|0.017174
22:30:09|0.017174
22:30:11|0.017171
22:30:11|0.017171
22:30:12|0.017171
22:30:13|0.017171
22:30:14|0.017176
22:30:15|0.017176
22:30:17|0.017166
22:30:18|0.017166
22:30:19|0.017166
22:30:20|0.017166
22:30:21|0.017166
22:30:22|0.017166
22:30:23|0.017166
22:30:24|0.017166
22:30:25|0.017151
22:30:26|0.01716
22:30:27|0.01716
22:30:29|0.01716
22:30:30|0.01716
22:30:31|0.01716
22:30:31|0.01716
22:30:32|0.01716
22:30:33|0.01716
22:30:34|0.017157
22:30:36|0.017157
22:30:36|0.017157
22:30:37|0.017157
22:30:39|0.017157
22:30:40|0.017157
22:30:41|0.017158
22:30:42|0.017158
22:30:43|0.017158
22:30:44|0.017158
22:30:46|0.017158
22:30:47|0.017158
22:30:49|0.017157
22:30:49|0.017157
22:30:52|0.017157
22:30:52|0.017158
22:30:54|0.017153
22:30:54|0.017153
22:30:56|0.017153
22:30:57|0.017153
22:30:57|0.017153
22:30:59|0.017151
22:30:59|0.017151
22:31:01|0.017151
22:31:02|0.017153
22:31:03|0.017153
22:31:04|0.017153
22:31:06|0.017157
22:31:07|0.017157
22:31:07|0.017157
22:31:08|0.017157
22:31:09|0.017157
22:31:10|0.017153
22:31:12|0.017153
22:31:13|0.017153
22:31:14|0.017153
22:31:15|0.01716
22:31:16|0.017161
22:31:17|0.017161
22:31:19|0.01716
22:31:20|0.017159
22:31:21|0.017159
22:31:22|0.017159
22:31:23|0.017159
22:31:24|0.017159
22:31:25|0.017159
22:31:27|0.01716
22:31:28|0.01716
22:31:28|0.017161
22:31:29|0.017163
22:31:31|0.017163
22:31:32|0.017163
22:31:33|0.017163
22:31:34|0.017163
22:31:34|0.017163
22:31:35|0.017166
22:31:37|0.017166
22:31:38|0.017166
22:31:39|0.017166
22:31:39|0.017168
22:31:41|0.01717
22:31:41|0.01717
22:31:42|0.01717
22:31:43|0.017171
22:31:44|0.017172
22:31:45|0.017172
22:31:47|0.017172
22:31:49|0.017173
22:31:50|0.017173
22:31:51|0.017173
22:31:52|0.017173
22:31:53|0.017173
22:31:54|0.017176
22:31:55|0.017176
22:31:55|0.017176
22:31:57|0.017176
22:31:57|0.017176
22:31:59|0.017177
22:32:00|0.017177
22:32:01|0.017177
22:32:01|0.017179
22:32:03|0.017182
22:32:04|0.017186
22:32:05|0.017186
22:32:06|0.017186
22:32:07|0.017186
22:32:07|0.017186
22:32:08|0.017186
22:32:09|0.017186
22:32:11|0.017186
22:32:12|0.017186
22:32:13|0.017186
22:32:14|0.017186
22:32:15|0.017186
22:32:16|0.017186
22:32:17|0.017186
22:32:18|0.017186
22:32:18|0.017186
22:32:19|0.017186
22:32:21|0.017186
22:32:22|0.017186
22:32:23|0.017186
22:32:24|0.017186
22:32:25|0.017186
22:32:26|0.017186
22:32:27|0.017186
22:32:28|0.017186
22:32:29|0.017186
22:32:30|0.017186
22:32:31|0.017186
22:32:32|0.017187
22:32:33|0.017187
22:32:34|0.017187
22:32:34|0.017187
22:32:35|0.017187
22:32:37|0.017181
22:32:38|0.017182
22:32:38|0.017182
22:32:40|0.017181
22:32:41|0.017181
22:32:42|0.017181
22:32:44|0.017181
22:32:45|0.017181
22:32:45|0.017181
22:32:46|0.017181
22:32:48|0.017181
22:32:49|0.01718
22:32:50|0.01718
22:32:52|0.01718
22:32:52|0.01718
22:32:53|0.01718
22:32:54|0.01718
22:32:56|0.01718
22:32:57|0.01718
22:32:58|0.01718
22:33:00|0.017178
22:33:00|0.017178
22:33:01|0.017178
22:33:02|0.017178
22:33:03|0.017178
22:33:04|0.017178
22:33:06|0.017178
22:33:07|0.017178
22:33:07|0.017178
22:33:09|0.017179
22:33:10|0.017183
22:33:11|0.017183
22:33:11|0.017183
22:33:13|0.017183
22:33:14|0.017181
22:33:14|0.017181
22:33:16|0.017175
22:33:17|0.017175
22:33:18|0.017175
22:33:19|0.017175
22:33:19|0.017174
22:33:21|0.017174
22:33:21|0.017174
22:33:23|0.017174
22:33:24|0.017174
22:33:25|0.017172
22:33:26|0.017172
22:33:27|0.017172
22:33:27|0.01717
22:33:29|0.01717
22:33:30|0.01717
22:33:31|0.017171
22:33:31|0.017171
22:33:33|0.017171
22:33:34|0.017171
22:33:35|0.017171
22:33:36|0.017173
22:33:37|0.017173
22:33:38|0.017173
22:33:38|0.017182
22:33:40|0.017178
22:33:41|0.017178
22:33:42|0.017178
22:33:43|0.017178
22:33:44|0.017178
22:33:45|0.017178
22:33:46|0.017178
22:33:46|0.017178
22:33:47|0.017172
22:33:50|0.017172
22:33:51|0.017172
22:33:52|0.017172
22:33:54|0.017172
22:33:55|0.017172
22:33:56|0.017172
22:33:57|0.017172
22:33:57|0.017172
22:33:59|0.017173
22:33:59|0.017173
22:34:00|0.017173
22:34:02|0.017173
22:34:04|0.017173
22:34:04|0.017171
22:34:05|0.017175
22:34:06|0.017175
22:34:07|0.017175
22:34:09|0.017175
22:34:09|0.017175
22:34:11|0.017176
22:34:12|0.017177
22:34:14|0.017179
22:34:14|0.017183
22:34:16|0.017186
22:34:18|0.017187
22:34:18|0.01719
22:34:20|0.017191
22:34:20|0.017191
22:34:22|0.017194
22:34:23|0.017197
22:34:23|0.017202
22:34:25|0.0172
22:34:26|0.0172
22:34:26|0.017202
22:34:28|0.017202
22:34:29|0.017201
22:34:30|0.017201
22:34:31|0.017201
22:34:32|0.017201
22:34:33|0.017202
22:34:34|0.017202
22:34:35|0.017203
22:34:36|0.017202
22:34:37|0.017202
22:34:38|0.017202
22:34:39|0.017202
22:34:40|0.017201
22:34:41|0.017201
22:34:42|0.017201
22:34:43|0.017201
22:34:44|0.017201
22:34:45|0.0172
22:34:46|0.017206
22:34:47|0.017206
22:34:49|0.017209
22:34:51|0.017205
22:34:51|0.017205
22:34:52|0.017205
22:34:53|0.017205
22:34:54|0.017204
22:34:55|0.017204
22:34:56|0.017207
22:34:57|0.017206
22:34:58|0.017206
22:34:59|0.017226
22:35:01|0.017218
22:35:02|0.017224
22:35:03|0.01723
22:35:04|0.017231
22:35:05|0.017228
22:35:06|0.017229
22:35:07|0.01723
22:35:08|0.017231
22:35:10|0.017231
22:35:11|0.017232
22:35:13|0.017232
22:35:13|0.017232
22:35:15|0.017232
22:35:15|0.017232
22:35:17|0.017232
22:35:17|0.017232
22:35:18|0.017232
22:35:20|0.017232
22:35:20|0.017232
22:35:21|0.01723
22:35:22|0.017234
22:35:24|0.017233
22:35:25|0.017233
22:35:26|0.017233
22:35:27|0.017233
22:35:28|0.017231
22:35:29|0.017231
22:35:30|0.017231
22:35:31|0.017231
22:35:32|0.017231
22:35:33|0.017231
22:35:34|0.017231
22:35:35|0.017231
22:35:36|0.017231
22:35:37|0.017231
22:35:38|0.01723
22:35:39|0.01723
22:35:40|0.017232
22:35:41|0.017232
22:35:42|0.017232
22:35:43|0.017232
22:35:44|0.017232
22:35:45|0.017232
22:35:46|0.017232
22:35:47|0.017232
22:35:48|0.017232
22:35:49|0.017232
22:35:50|0.017232
22:35:51|0.017232
22:35:53|0.017232
22:35:55|0.017232
22:35:56|0.017232
22:35:57|0.017232
22:35:58|0.017225
22:35:59|0.017225
22:36:00|0.017225
22:36:01|0.017226
22:36:02|0.017226
22:36:03|0.017226
22:36:05|0.017225
22:36:07|0.017225
22:36:08|0.017225
22:36:09|0.01722
22:36:10|0.01722
22:36:11|0.01722
22:36:12|0.01722
22:36:14|0.017219
22:36:14|0.017219
22:36:15|0.017219
22:36:17|0.017219
22:36:18|0.017219
22:36:19|0.017219
22:36:20|0.017216
22:36:20|0.017216
22:36:22|0.017216
22:36:23|0.017216
22:36:23|0.017216
22:36:26|0.01721
22:36:26|0.01721
22:36:27|0.01721
22:36:28|0.017209
22:36:29|0.017205
22:36:30|0.017201
22:36:31|0.017201
22:36:32|0.017195
22:36:33|0.017192
22:36:34|0.017192
22:36:35|0.017192
22:36:36|0.017192
22:36:37|0.017192
22:36:38|0.017192
22:36:39|0.017192
22:36:40|0.017192
22:36:41|0.017192
22:36:42|0.017192
22:36:43|0.017192
22:36:44|0.017192
22:36:45|0.017192
22:36:46|0.017192
22:36:47|0.017192
22:36:48|0.017192
22:36:49|0.017192
22:36:50|0.017192
22:36:51|0.017191
22:36:52|0.017188
22:36:53|0.017191
22:36:54|0.017191
22:36:55|0.017191
22:36:56|0.017191
22:36:58|0.01719
22:36:59|0.01719
22:36:59|0.017191
22:37:00|0.017192
22:37:02|0.017194
22:37:03|0.017194
22:37:03|0.017194
22:37:05|0.017194
22:37:05|0.017194
22:37:06|0.017194
22:37:08|0.017194
22:37:08|0.017194
22:37:10|0.017194
22:37:11|0.017194
22:37:11|0.017194
22:37:13|0.017194
22:37:15|0.017188
22:37:15|0.017183
22:37:16|0.017183
22:37:17|0.01718
22:37:18|0.01718
22:37:19|0.017174
22:37:20|0.017173
22:37:22|0.017173
22:37:22|0.017173
22:37:24|0.01717
22:37:25|0.01717
22:37:26|0.01717
22:37:27|0.01717
22:37:28|0.01717
22:37:29|0.01717
22:37:30|0.01717
22:37:31|0.01717
22:37:33|0.01717
22:37:33|0.01717
22:37:34|0.017171
22:37:36|0.017176
22:37:36|0.017178
22:37:37|0.017178
22:37:39|0.017178
22:37:40|0.017178
22:37:41|0.017178
22:37:42|0.017176
22:37:43|0.017176
22:37:44|0.017176
22:37:45|0.017177
22:37:46|0.017187
22:37:47|0.017186
22:37:48|0.017187
22:37:49|0.017187
22:37:50|0.017187
22:37:51|0.017187
22:37:53|0.017183
22:37:54|0.017183
22:37:55|0.01718
22:37:55|0.017178
22:37:57|0.017178
22:37:58|0.017178
22:37:59|0.017178
22:38:00|0.017176
22:38:02|0.017174
22:38:03|0.017174
22:38:04|0.017174
22:38:05|0.017174
22:38:05|0.017176
22:38:07|0.017176
22:38:08|0.017176
22:38:08|0.017172
22:38:11|0.01717
22:38:12|0.017169
22:38:13|0.017167
22:38:14|0.017164
22:38:15|0.017164
22:38:16|0.017165
22:38:17|0.017165
22:38:18|0.017165
22:38:19|0.017164
22:38:20|0.017162
22:38:21|0.01716
22:38:22|0.017161
22:38:23|0.017161
22:38:24|0.017161
22:38:25|0.017161
22:38:26|0.017161
22:38:27|0.017161
22:38:28|0.017164
22:38:29|0.017163
22:38:30|0.017163
22:38:31|0.017164
22:38:32|0.017164
22:38:33|0.017164
22:38:34|0.017166
22:38:35|0.017166
22:38:36|0.017166
22:38:37|0.017166
22:38:38|0.017166
22:38:39|0.017166
22:38:40|0.017166
22:38:41|0.017169
22:38:42|0.017169
22:38:43|0.017169
22:38:44|0.017169
22:38:45|0.017169
22:38:46|0.017164
22:38:47|0.017167
22:38:48|0.017167
22:38:49|0.017166
22:38:50|0.017163
22:38:51|0.017159
22:38:52|0.017159
22:38:54|0.017162
22:38:55|0.017162
22:38:56|0.017162
22:38:57|0.017163
22:38:59|0.017163
22:39:00|0.017163
22:39:00|0.017163
22:39:02|0.017162
22:39:02|0.017162
22:39:03|0.017162
22:39:05|0.017162
22:39:07|0.017162
22:39:08|0.017162
22:39:10|0.017162
22:39:10|0.017162
22:39:11|0.017162
22:39:13|0.017162
22:39:13|0.017162
22:39:14|0.017162
22:39:15|0.017162
22:39:16|0.017162
22:39:18|0.017162
22:39:18|0.01717
22:39:20|0.01717
22:39:21|0.01717
22:39:23|0.017159
22:39:23|0.017158
22:39:24|0.017158
22:39:26|0.017158
22:39:27|0.017158
22:39:27|0.017158
22:39:29|0.017158
22:39:30|0.017158
22:39:31|0.017158
22:39:32|0.017158
22:39:32|0.017158
22:39:33|0.017158
22:39:34|0.017158
22:39:35|0.017158
22:39:37|0.017158
22:39:38|0.017158
22:39:39|0.017158
22:39:40|0.017158
22:39:41|0.017158
22:39:41|0.017158
22:39:43|0.017158
22:39:44|0.017158
22:39:44|0.017153
22:39:46|0.017153
22:39:46|0.017153
22:39:48|0.017153
22:39:48|0.017153
22:39:50|0.017153
22:39:50|0.017153
22:39:51|0.017153
22:39:52|0.017153
22:39:55|0.017153
22:39:56|0.017153
22:39:58|0.017153
22:39:58|0.017153
22:39:59|0.017153
22:40:00|0.017154
22:40:01|0.017154
22:40:03|0.017154
22:40:04|0.017154
22:40:05|0.017154
22:40:06|0.017154
22:40:07|0.017154
22:40:08|0.017154
22:40:09|0.017157
22:40:11|0.017157
22:40:12|0.017158
22:40:13|0.017158
22:40:14|0.017159
22:40:15|0.017159
22:40:16|0.017159
22:40:17|0.017159
22:40:18|0.017159
22:40:20|0.017159
22:40:21|0.017158
22:40:22|0.017158
22:40:24|0.017158
22:40:24|0.01716
22:40:25|0.01716
22:40:27|0.017162
22:40:28|0.017162
22:40:28|0.017162
22:40:29|0.017161
22:40:30|0.017161
22:40:31|0.017161
22:40:32|0.017161
22:40:33|0.017161
22:40:34|0.017164
22:40:36|0.017164
22:40:36|0.017163
22:40:37|0.017163
22:40:38|0.017163
22:40:40|0.017163
22:40:41|0.017163
22:40:42|0.017163
22:40:43|0.017164
22:40:44|0.017165
22:40:45|0.017163
22:40:46|0.017164
22:40:47|0.017164
22:40:48|0.017161
22:40:49|0.017159
22:40:50|0.017158
22:40:51|0.017157
22:40:52|0.017155
22:40:53|0.017153
22:40:54|0.017152
22:40:56|0.017152
22:40:58|0.017153
22:40:59|0.017153
22:41:00|0.017153
22:41:01|0.017153
22:41:03|0.017151
22:41:04|0.017151
22:41:05|0.017149
22:41:06|0.017149
22:41:08|0.017146
22:41:08|0.017147
22:41:09|0.017147
22:41:12|0.017147
22:41:12|0.017149
22:41:13|0.017149
22:41:14|0.017152
22:41:15|0.01715
22:41:16|0.01715
22:41:18|0.01715
22:41:18|0.017142
22:41:20|0.017145
22:41:20|0.017145
22:41:22|0.017145
22:41:22|0.017144
22:41:23|0.017144
22:41:24|0.017144
22:41:25|0.017144
22:41:26|0.017144
22:41:28|0.017144
22:41:29|0.017144
22:41:31|0.017144
22:41:32|0.017144
22:41:33|0.017143
22:41:34|0.017143
22:41:35|0.017143
22:41:36|0.017143
22:41:37|0.017143
22:41:38|0.017143
22:41:39|0.017143
22:41:40|0.017143
22:41:41|0.017143
22:41:42|0.017143
22:41:43|0.017143
22:41:44|0.017143
22:41:44|0.017143
22:41:46|0.017146
22:41:47|0.017146
22:41:48|0.017146
22:41:49|0.017143
22:41:50|0.017143
22:41:51|0.017143
22:41:52|0.017143
22:41:53|0.017143
22:41:54|0.017143
22:41:55|0.017143
22:41:57|0.017142
22:41:58|0.017142
22:41:59|0.017142
22:42:00|0.017141
22:42:01|0.017141
22:42:03|0.017141
22:42:03|0.017141
22:42:05|0.017141
22:42:06|0.017141
22:42:06|0.017141
22:42:08|0.017141
22:42:09|0.017141
22:42:10|0.017141
22:42:11|0.017141
22:42:12|0.017141
22:42:13|0.017141
22:42:15|0.017141
22:42:16|0.017141
22:42:16|0.017141
22:42:18|0.01714
22:42:19|0.01714
22:42:20|0.01714
22:42:21|0.01714
22:42:22|0.01714
22:42:23|0.01714
22:42:24|0.01714
22:42:25|0.01714
22:42:26|0.01714
22:42:27|0.017141
22:42:27|0.017141
22:42:29|0.017141
22:42:30|0.01714
22:42:31|0.01714
22:42:32|0.01714
22:42:33|0.01714
22:42:34|0.01714
22:42:34|0.01714
22:42:36|0.01714
22:42:37|0.01714
22:42:38|0.017143
22:42:39|0.017143
22:42:39|0.017143
22:42:41|0.017145
22:42:41|0.017145
22:42:43|0.017145
22:42:44|0.017145
22:42:44|0.017145
22:42:45|0.017145
22:42:47|0.017145
22:42:48|0.017145
22:42:49|0.017145
22:42:49|0.017145
22:42:51|0.017148
22:42:52|0.017154
22:42:52|0.017155
22:42:54|0.017155
22:42:54|0.017156
22:42:56|0.017158
22:42:56|0.017161
22:42:59|0.017162
22:43:00|0.017163
22:43:01|0.017163
22:43:02|0.017163
22:43:03|0.017168
22:43:04|0.01717
22:43:06|0.017171
22:43:07|0.017171
22:43:08|0.017171
22:43:08|0.017163
22:43:09|0.017163
22:43:12|0.017163
22:43:13|0.017162
22:43:14|0.017162
22:43:14|0.017162
22:43:16|0.017162
22:43:17|0.017162
22:43:18|0.017162
22:43:19|0.017162
22:43:20|0.017161
22:43:22|0.017156
22:43:23|0.017156
22:43:24|0.017156
22:43:25|0.017156
22:43:26|0.017156
22:43:27|0.017156
22:43:27|0.017156
22:43:29|0.017156
22:43:30|0.017156
22:43:31|0.017156
22:43:32|0.017156
22:43:33|0.017156
22:43:34|0.017156
22:43:35|0.017156
22:43:35|0.017156
22:43:37|0.017154
22:43:37|0.017156
22:43:39|0.017156
22:43:39|0.017156
22:43:40|0.017156
22:43:41|0.017156
22:43:42|0.017156
22:43:43|0.017156
22:43:44|0.017155
22:43:46|0.017155
22:43:46|0.017155
22:43:48|0.017156
22:43:48|0.017156
22:43:50|0.017156
22:43:51|0.017155
22:43:52|0.017155
22:43:53|0.017154
22:43:53|0.017154
22:43:55|0.017154
22:43:57|0.017154
22:43:58|0.017154
22:44:00|0.017154
22:44:00|0.017154
22:44:03|0.017154
22:44:04|0.017158
22:44:06|0.017158
22:44:06|0.017158
22:44:07|0.017158
22:44:09|0.017158
22:44:09|0.017157
22:44:11|0.017156
22:44:12|0.017157
22:44:14|0.017154
22:44:14|0.017157
22:44:16|0.017158
22:44:17|0.017158
22:44:18|0.017158
22:44:20|0.017158
22:44:20|0.017166
22:44:22|0.017166
22:44:23|0.017166
22:44:24|0.017166
22:44:25|0.017166
22:44:26|0.017166
22:44:27|0.017162
22:44:28|0.017163
22:44:29|0.017163
22:44:30|0.017163
22:44:31|0.017163
22:44:32|0.017163
22:44:33|0.017163
22:44:34|0.017163
22:44:35|0.017164
22:44:36|0.017164
22:44:37|0.017164
22:44:38|0.017162
22:44:39|0.01716
22:44:40|0.01716
22:44:41|0.01716
22:44:42|0.01716
22:44:43|0.01716
22:44:44|0.01716
22:44:45|0.01716
22:44:46|0.01716
22:44:47|0.01716
22:44:48|0.01716
22:44:49|0.01716
22:44:50|0.017162
22:44:51|0.017162
22:44:52|0.017162
22:44:53|0.017162
22:44:54|0.017162
22:44:55|0.017161
22:44:56|0.017158
22:44:57|0.017156
22:44:58|0.017156
22:45:00|0.017154
22:45:00|0.017154
22:45:01|0.017154
22:45:04|0.017154
22:45:05|0.017154
22:45:07|0.017154
22:45:07|0.017154
22:45:10|0.017155
22:45:11|0.017157
22:45:12|0.017157
22:45:13|0.017157
22:45:14|0.017157
22:45:15|0.017157
22:45:16|0.017157
22:45:17|0.017157
22:45:18|0.017157
22:45:19|0.017156
22:45:20|0.017156
22:45:21|0.017156
22:45:23|0.017156
22:45:24|0.017156
22:45:25|0.017156
22:45:26|0.017156
22:45:27|0.017156
22:45:28|0.017156
22:45:29|0.017156
22:45:30|0.017156
22:45:30|0.017156
22:45:31|0.017156
22:45:32|0.017156
22:45:34|0.017156
22:45:34|0.017156
22:45:35|0.017156
22:45:36|0.017156
22:45:38|0.017156
22:45:38|0.017155
22:45:40|0.017155
22:45:41|0.017156
22:45:42|0.017156
22:45:42|0.017156
22:45:44|0.017156
22:45:44|0.017156
22:45:46|0.017155
22:45:47|0.017155
22:45:48|0.017155
22:45:48|0.017155
22:45:49|0.017154
22:45:50|0.017154
22:45:52|0.017154
22:45:53|0.017154
22:45:53|0.017154
22:45:55|0.017154
22:45:56|0.017154
22:45:57|0.017154
22:45:58|0.017154
22:45:58|0.017155
22:45:59|0.017155
22:46:00|0.017155
22:46:01|0.017155
22:46:04|0.017154
22:46:04|0.017154
22:46:05|0.017154
22:46:06|0.017154
22:46:07|0.017154
22:46:08|0.017156
22:46:09|0.017156
22:46:10|0.017156
22:46:11|0.017157
22:46:12|0.017157
22:46:13|0.017157
22:46:14|0.017157
22:46:15|0.017157
22:46:16|0.017157
22:46:17|0.017157
22:46:18|0.017158
22:46:19|0.017158
22:46:20|0.017164
22:46:21|0.017166
22:46:22|0.017166
22:46:23|0.017166
22:46:24|0.017162
22:46:25|0.017162
22:46:26|0.017161
22:46:28|0.017161
22:46:28|0.017162
22:46:30|0.017166
22:46:31|0.017166
22:46:32|0.017166
22:46:33|0.017166
22:46:34|0.017166
22:46:35|0.017166
22:46:36|0.017166
22:46:37|0.017166
22:46:38|0.017159
22:46:38|0.017159
22:46:40|0.017159
22:46:41|0.017159
22:46:42|0.017159
22:46:43|0.017159
22:46:44|0.017159
22:46:45|0.017159
22:46:46|0.017159
22:46:46|0.01716
22:46:48|0.01716
22:46:49|0.01716
22:46:49|0.01716
22:46:51|0.01716
22:46:52|0.01716
22:46:52|0.01716
22:46:54|0.017159
22:46:54|0.017159
22:46:56|0.017159
22:46:57|0.017159
22:46:57|0.01716
22:46:58|0.01716
22:46:59|0.01716
22:47:02|0.01716
22:47:02|0.01716
22:47:04|0.017161
22:47:05|0.017161
22:47:05|0.017161
22:47:06|0.017165
22:47:08|0.017166
22:47:09|0.017166
22:47:10|0.017167
22:47:11|0.017167
22:47:12|0.017167
22:47:14|0.017167
22:47:14|0.017167
22:47:17|0.017162
22:47:18|0.017155
22:47:19|0.017159
22:47:19|0.017159
22:47:20|0.017159
22:47:21|0.017159
22:47:23|0.017159
22:47:23|0.017155
22:47:24|0.017154
22:47:26|0.01715
22:47:26|0.017148
22:47:27|0.017142
22:47:28|0.01714
22:47:29|0.01714
22:47:30|0.01714
22:47:31|0.01714
22:47:32|0.017138
22:47:33|0.017137
22:47:35|0.017137
22:47:35|0.017137
22:47:37|0.017137
22:47:38|0.017136
22:47:38|0.017134
22:47:39|0.017134
22:47:40|0.017133
22:47:42|0.017133
22:47:43|0.017132
22:47:44|0.017132
22:47:44|0.017132
22:47:45|0.017132
22:47:46|0.017132
22:47:47|0.017132
22:47:49|0.017132
22:47:49|0.017131
22:47:51|0.017131
22:47:51|0.017131
22:47:52|0.017131
22:47:54|0.017131
22:47:55|0.01713
22:47:55|0.01713
22:47:56|0.01713
22:47:58|0.01713
22:47:58|0.01713
22:47:59|0.01713
22:48:01|0.01713
22:48:02|0.01713
22:48:03|0.01713
22:48:04|0.01713
22:48:05|0.01713
22:48:06|0.017129
22:48:07|0.017129
22:48:08|0.017129
22:48:09|0.017129
22:48:10|0.017128
22:48:12|0.017128
22:48:13|0.01713
22:48:14|0.01713
22:48:14|0.017132
22:48:16|0.017132
22:48:17|0.017132
22:48:18|0.017138
22:48:19|0.017142
22:48:19|0.017142
22:48:20|0.017146
22:48:21|0.017148
22:48:23|0.017148
22:48:24|0.017149
22:48:25|0.017149
22:48:26|0.017149
22:48:26|0.017149
22:48:28|0.01715
22:48:29|0.01715
22:48:29|0.01715
22:48:30|0.01715
22:48:32|0.01715
22:48:33|0.01715
22:48:34|0.01715
22:48:35|0.01715
22:48:36|0.01715
22:48:37|0.01715
22:48:38|0.017151
22:48:38|0.017151
22:48:40|0.017152
22:48:40|0.017152
22:48:42|0.017153
22:48:43|0.017153
22:48:44|0.017153
22:48:45|0.017153
22:48:46|0.017154
22:48:47|0.017154
22:48:48|0.017154
22:48:49|0.017155
22:48:50|0.017155
22:48:51|0.017155
22:48:52|0.017155
22:48:54|0.017156
22:48:55|0.017157
22:48:55|0.017158
22:48:56|0.017158
22:48:58|0.017158
22:48:58|0.017159
22:49:00|0.017159
22:49:00|0.017159
22:49:01|0.017159
22:49:02|0.017158
22:49:04|0.017158
22:49:05|0.017158
22:49:07|0.017156
22:49:08|0.017156
22:49:08|0.017156
22:49:10|0.017156
22:49:11|0.017156
22:49:12|0.017155
22:49:13|0.017155
22:49:14|0.017155
22:49:15|0.017155
22:49:17|0.017155
22:49:17|0.017155
22:49:20|0.01716
22:49:20|0.01716
22:49:22|0.01716
22:49:23|0.017159
22:49:24|0.017159
22:49:25|0.017159
22:49:25|0.017159
22:49:26|0.017159
22:49:28|0.017159
22:49:29|0.017162
22:49:30|0.017162
22:49:31|0.017162
22:49:31|0.017162
22:49:32|0.01716
22:49:34|0.01716
22:49:35|0.01716
22:49:37|0.01716
22:49:37|0.01716
22:49:39|0.017159
22:49:39|0.017157
22:49:40|0.017155
22:49:41|0.017155
22:49:42|0.017155
22:49:43|0.017155
22:49:44|0.017154
22:49:46|0.017154
22:49:47|0.017154
22:49:47|0.017154
22:49:49|0.017153
22:49:50|0.01715
22:49:52|0.017151
22:49:53|0.017151
22:49:53|0.017151
22:49:54|0.017147
22:49:55|0.017145
22:49:56|0.017145
22:49:58|0.017145
22:49:58|0.017145
22:50:00|0.017145
22:50:00|0.017145
22:50:02|0.017145
22:50:03|0.017145
22:50:04|0.017145
22:50:05|0.017145
22:50:06|0.017145
22:50:07|0.017146
22:50:08|0.017146
22:50:09|0.017146
22:50:11|0.017146
22:50:11|0.017138
22:50:13|0.017138
22:50:14|0.017138
22:50:15|0.017144
22:50:16|0.017144
22:50:18|0.017144
22:50:18|0.017145
22:50:19|0.017145
22:50:20|0.017145
22:50:21|0.017146
22:50:22|0.017146
22:50:24|0.017146
22:50:25|0.017146
22:50:26|0.017146
22:50:27|0.017146
22:50:28|0.017146
22:50:29|0.017146
22:50:30|0.017146
22:50:31|0.017146
22:50:32|0.017146
22:50:33|0.017146
22:50:34|0.017146
22:50:35|0.017146
22:50:36|0.017146
22:50:37|0.017146
22:50:38|0.017146
22:50:39|0.017148
22:50:40|0.017148
22:50:41|0.017148
22:50:42|0.017148
22:50:43|0.017149
22:50:44|0.017149
22:50:45|0.017149
22:50:47|0.017149
22:50:47|0.017149
22:50:48|0.017149
22:50:49|0.017149
22:50:51|0.017149
22:50:51|0.017149
22:50:52|0.017151
22:50:53|0.017151
22:50:54|0.017151
22:50:55|0.017151
22:50:56|0.017151
22:50:57|0.017151
22:50:59|0.017151
22:50:59|0.01715
22:51:00|0.01715
22:51:01|0.017151
22:51:02|0.017151
22:51:03|0.017151
22:51:05|0.017151
22:51:07|0.017151
22:51:09|0.01715
22:51:09|0.01715
22:51:10|0.01715
22:51:11|0.01715
22:51:13|0.01715
22:51:14|0.01715
22:51:15|0.017151
22:51:16|0.017151
22:51:18|0.01715
22:51:18|0.01715
22:51:20|0.017146
22:51:21|0.017146
22:51:23|0.017146
22:51:24|0.017146
22:51:25|0.017146
22:51:25|0.017146
22:51:27|0.017149
22:51:28|0.017149
22:51:29|0.017149
22:51:30|0.017149
22:51:31|0.017149
22:51:32|0.017149
22:51:33|0.017149
22:51:34|0.017148
22:51:35|0.017148
22:51:36|0.017148
22:51:37|0.017149
22:51:38|0.017149
22:51:39|0.017149
22:51:40|0.017149
22:51:41|0.017152
22:51:42|0.01715
22:51:43|0.017153
22:51:44|0.017153
22:51:45|0.017153
22:51:46|0.01715
22:51:47|0.01715
22:51:48|0.01715
22:51:49|0.01715
22:51:50|0.017151
22:51:51|0.017154
22:51:52|0.017154
22:51:54|0.017151
22:51:55|0.017151
22:51:56|0.017151
22:51:57|0.017151
22:51:58|0.017151
22:51:59|0.017151
22:51:59|0.017151
22:52:01|0.017151
22:52:01|0.017151
22:52:03|0.017147
22:52:03|0.017147
22:52:04|0.017147
22:52:07|0.017148
22:52:07|0.017148
22:52:08|0.017146
22:52:09|0.017146
22:52:10|0.017144
22:52:11|0.017148
22:52:12|0.017148
22:52:13|0.017148
22:52:14|0.017148
22:52:16|0.017148
22:52:17|0.017148
22:52:18|0.017148
22:52:20|0.017148
22:52:21|0.017148
22:52:22|0.01714
22:52:22|0.017137
22:52:24|0.017137
22:52:25|0.017137
22:52:25|0.017136
22:52:27|0.017136
22:52:27|0.017136
22:52:28|0.017136
22:52:29|0.017136
22:52:31|0.017136
22:52:31|0.017136
22:52:33|0.017137
22:52:34|0.017137
22:52:35|0.017137
22:52:36|0.017137
22:52:36|0.017137
22:52:37|0.017137
22:52:38|0.017137
22:52:39|0.017137
22:52:40|0.017138
22:52:41|0.017138
22:52:43|0.017138
22:52:44|0.017138
22:52:45|0.017138
22:52:46|0.017141
22:52:46|0.017141
22:52:48|0.017141
22:52:48|0.017141
22:52:50|0.017141
22:52:51|0.017141
22:52:51|0.017141
22:52:53|0.017141
22:52:53|0.017141
22:52:54|0.017141
22:52:56|0.017141
22:52:57|0.017141
22:52:57|0.017141
22:52:58|0.017141
22:53:00|0.017141
22:53:00|0.017141
22:53:01|0.017142
22:53:03|0.017142
22:53:04|0.017146
22:53:04|0.017146
22:53:05|0.017146
22:53:07|0.017146
22:53:08|0.017146
22:53:09|0.017146
22:53:10|0.017146
22:53:11|0.017148
22:53:12|0.017151
22:53:13|0.017151
22:53:14|0.017151
22:53:15|0.01715
22:53:16|0.017151
22:53:17|0.01715
22:53:18|0.01715
22:53:19|0.017151
22:53:20|0.017152
22:53:21|0.017152
22:53:23|0.017154
22:53:24|0.017153
22:53:25|0.017153
22:53:26|0.017153
22:53:27|0.017153
22:53:29|0.017153
22:53:30|0.017153
22:53:31|0.017153
22:53:32|0.017153
22:53:33|0.017153
22:53:34|0.017153
22:53:35|0.017153
22:53:36|0.017142
22:53:37|0.017142
22:53:38|0.017153
22:53:39|0.017151
22:53:40|0.017154
22:53:41|0.017154
22:53:42|0.017153
22:53:43|0.017154
22:53:44|0.017154
22:53:45|0.017154
22:53:46|0.017157
22:53:47|0.017157
22:53:48|0.017157
22:53:49|0.017157
22:53:50|0.017157
22:53:51|0.017157
22:53:52|0.017157
22:53:53|0.017157
22:53:54|0.017159
22:53:55|0.017158
22:53:56|0.017157
22:53:57|0.017159
22:53:58|0.017161
22:53:59|0.017161
22:54:00|0.017163
22:54:01|0.017163
22:54:02|0.017163
22:54:03|0.017163
22:54:04|0.017164
22:54:05|0.017164
22:54:06|0.017162
22:54:08|0.017161
22:54:09|0.017161
22:54:11|0.017161
22:54:12|0.017161
22:54:12|0.017161
22:54:13|0.017162
22:54:14|0.017162
22:54:16|0.017166
22:54:17|0.017167
22:54:18|0.017169
22:54:19|0.017173
22:54:20|0.017173
22:54:21|0.017173
22:54:22|0.017173
22:54:23|0.017173
22:54:24|0.017173
22:54:25|0.017173
22:54:26|0.017166
22:54:27|0.017166
22:54:28|0.017169
22:54:29|0.017169
22:54:30|0.017169
22:54:31|0.017165
22:54:32|0.017165
22:54:33|0.017165
22:54:34|0.017164
22:54:35|0.017163
22:54:36|0.017164
22:54:37|0.017163
22:54:38|0.017163
22:54:39|0.017163
22:54:40|0.017163
22:54:41|0.017163
22:54:42|0.017163
22:54:43|0.017165
22:54:44|0.017165
22:54:45|0.017165
22:54:46|0.017164
22:54:47|0.017164
22:54:48|0.017164
22:54:49|0.017164
22:54:50|0.017164
22:54:51|0.017164
22:54:52|0.017164
22:54:53|0.017164
22:54:54|0.017164
22:54:55|0.017164
22:54:56|0.017164
22:54:57|0.017164
22:54:58|0.017165
22:54:59|0.017165
22:55:00|0.017163
22:55:01|0.017163
22:55:02|0.017163
22:55:03|0.017163
22:55:04|0.017163
22:55:05|0.017163
22:55:06|0.017163
22:55:07|0.017163
22:55:08|0.017162
22:55:10|0.017161
22:55:11|0.017161
22:55:12|0.01716
22:55:14|0.017156
22:55:15|0.017156
22:55:16|0.017155
22:55:17|0.017155
22:55:18|0.017155
22:55:19|0.017155
22:55:21|0.017155
22:55:22|0.017155
22:55:23|0.017152
22:55:23|0.017152
22:55:24|0.017146
22:55:26|0.017146
22:55:27|0.017146
22:55:28|0.017146
22:55:28|0.017146
22:55:29|0.017146
22:55:31|0.017146
22:55:31|0.017147
22:55:34|0.017135
22:55:34|0.017135
22:55:35|0.017135
22:55:36|0.017135
22:55:37|0.017135
22:55:38|0.017135
22:55:39|0.017132
22:55:40|0.017132
22:55:41|0.017132
22:55:42|0.01713
22:55:43|0.01713
22:55:44|0.01713
22:55:45|0.01713
22:55:46|0.01713
22:55:47|0.01713
22:55:48|0.017129
22:55:49|0.017129
22:55:50|0.017129
22:55:51|0.017129
22:55:52|0.017129
22:55:53|0.017129
22:55:54|0.017131
22:55:55|0.017131
22:55:56|0.017131
22:55:58|0.017131
22:55:58|0.017131
22:55:59|0.017134
22:56:00|0.017134
22:56:01|0.017135
22:56:02|0.017135
22:56:03|0.017135
22:56:04|0.017135
22:56:05|0.017135
22:56:06|0.017144
22:56:08|0.017144
22:56:09|0.017144
22:56:11|0.017146
22:56:11|0.017145
22:56:13|0.017145
22:56:13|0.017134
22:56:15|0.01714
22:56:17|0.01714
22:56:17|0.01714
22:56:19|0.01714
22:56:20|0.01714
22:56:21|0.01714
22:56:23|0.01714
22:56:24|0.01714
22:56:24|0.01714
22:56:26|0.01714
22:56:27|0.01714
22:56:28|0.017145
22:56:29|0.017145
22:56:30|0.017145
22:56:31|0.017145
22:56:32|0.017145
22:56:33|0.017145
22:56:34|0.017145
22:56:35|0.017145
22:56:36|0.017145
22:56:37|0.017145
22:56:38|0.017145
22:56:40|0.017145
22:56:41|0.017145
22:56:41|0.017145
22:56:43|0.017145
22:56:44|0.017145
22:56:44|0.017145
22:56:45|0.017144
22:56:46|0.017144
22:56:47|0.017144
22:56:49|0.017144
22:56:49|0.017144
22:56:50|0.017144
22:56:52|0.017144
22:56:53|0.017145
22:56:53|0.017145
22:56:54|0.017145
22:56:55|0.017146
22:56:57|0.017146
22:56:58|0.017147
22:56:58|0.017147
22:56:59|0.017147
22:57:00|0.017148
22:57:01|0.017148
22:57:02|0.017148
22:57:05|0.017148
22:57:05|0.017148
22:57:06|0.017147
22:57:07|0.017148
22:57:08|0.017148
22:57:10|0.017148
22:57:11|0.017148
22:57:12|0.017148
22:57:13|0.01715
22:57:14|0.017151
22:57:15|0.017153
22:57:16|0.017153
22:57:18|0.017153
22:57:19|0.017154
22:57:21|0.017154
22:57:22|0.017154
22:57:23|0.017154
22:57:24|0.017154
22:57:26|0.017154
22:57:27|0.017154
22:57:28|0.017155
22:57:29|0.017155
22:57:30|0.017155
22:57:31|0.017154
22:57:32|0.017154
22:57:33|0.017154
22:57:34|0.017153
22:57:35|0.017153
22:57:36|0.017153
22:57:37|0.017153
22:57:38|0.017153
22:57:39|0.017153
22:57:40|0.017153
22:57:41|0.017153
22:57:42|0.017155
22:57:43|0.017155
22:57:44|0.017155
22:57:45|0.017155
22:57:46|0.017156
22:57:47|0.017156
22:57:48|0.017156
22:57:50|0.017157
22:57:50|0.017157
22:57:52|0.017157
22:57:52|0.017157
22:57:54|0.017159
22:57:54|0.01716
22:57:56|0.017162
22:57:57|0.017162
22:57:58|0.017162
22:57:58|0.017162
22:57:59|0.01716
22:58:00|0.01716
22:58:01|0.01716
22:58:03|0.01716
22:58:03|0.01716
22:58:05|0.01716
22:58:06|0.01716
22:58:07|0.01716
22:58:07|0.01716
22:58:09|0.017156
22:58:10|0.017156
22:58:11|0.017156
22:58:12|0.017156
22:58:13|0.017153
22:58:15|0.01715
22:58:15|0.01715
22:58:16|0.01715
22:58:17|0.01715
22:58:18|0.01715
22:58:19|0.01715
22:58:20|0.017153
22:58:21|0.017153
22:58:23|0.017153
22:58:25|0.017153
22:58:25|0.017153
22:58:27|0.017153
22:58:28|0.017152
22:58:30|0.017152
22:58:30|0.017152
22:58:31|0.017151
22:58:33|0.01715
22:58:34|0.017148
22:58:35|0.017148
22:58:37|0.017148
22:58:37|0.017148
22:58:39|0.017148
22:58:39|0.017148
22:58:40|0.017148
22:58:41|0.017148
22:58:42|0.017148
22:58:43|0.017148
22:58:45|0.017147
22:58:45|0.017152
22:58:47|0.017151
22:58:47|0.017152
22:58:48|0.017152
22:58:49|0.017152
22:58:50|0.017152
22:58:52|0.017154
22:58:52|0.017154
22:58:53|0.017154
22:58:54|0.017154
22:58:56|0.017154
22:58:57|0.017154
22:58:57|0.017154
22:58:58|0.017153
22:58:59|0.017153
22:59:00|0.017153
22:59:02|0.017153
22:59:02|0.017153
22:59:03|0.017151
22:59:04|0.017151
22:59:05|0.017151
22:59:07|0.017151
22:59:07|0.017151
22:59:08|0.017151
22:59:10|0.017151
22:59:11|0.017151
22:59:12|0.017151
22:59:13|0.017151
22:59:14|0.017151
22:59:15|0.017152
22:59:17|0.017151
22:59:18|0.017147
22:59:19|0.017151
22:59:20|0.017151
22:59:21|0.017151
22:59:22|0.017151
22:59:22|0.017151
22:59:24|0.017151
22:59:25|0.017151
22:59:26|0.017146
22:59:27|0.017149
22:59:28|0.01715
22:59:29|0.01715
22:59:30|0.01715
22:59:31|0.01715
22:59:32|0.01715
22:59:33|0.01715
22:59:34|0.01715
22:59:35|0.01715
22:59:37|0.01715
22:59:38|0.01715
22:59:38|0.01715
22:59:39|0.01715
22:59:41|0.01715
22:59:42|0.01715
22:59:43|0.017149
22:59:44|0.017149
22:59:46|0.017149
22:59:47|0.017149
22:59:48|0.017149
22:59:48|0.017149
22:59:50|0.017149
22:59:51|0.017149
22:59:52|0.017149
22:59:53|0.017152
22:59:53|0.017152
22:59:54|0.017152
22:59:56|0.017152
22:59:57|0.017152
22:59:57|0.017152
22:59:59|0.017152
23:00:00|0.017152
23:00:01|0.017151
23:00:01|0.017151
23:00:03|0.017151
23:00:04|0.017151
23:00:05|0.017151
23:00:06|0.017151
23:00:07|0.017151
23:00:08|0.017151
23:00:09|0.017152
23:00:11|0.017152
23:00:11|0.017152
23:00:12|0.017152
23:00:14|0.017152
23:00:16|0.017152
23:00:18|0.017152
23:00:18|0.017152
23:00:19|0.017152
23:00:20|0.017152
23:00:22|0.017152
23:00:23|0.017142
23:00:24|0.017147
23:00:24|0.017147
23:00:26|0.017147
23:00:27|0.017147
23:00:28|0.017148
23:00:30|0.017148
23:00:30|0.017145
23:00:31|0.017145
23:00:32|0.017145
23:00:34|0.017145
23:00:34|0.017145
23:00:35|0.017139
23:00:36|0.017139
23:00:37|0.017139
23:00:38|0.017139
23:00:39|0.017139
23:00:40|0.017139
23:00:42|0.017139
23:00:43|0.017139
23:00:43|0.017139
23:00:45|0.017139
23:00:45|0.017139
23:00:46|0.01714
23:00:47|0.017141
23:00:49|0.017141
23:00:50|0.017141
23:00:50|0.017141
23:00:51|0.017147
23:00:52|0.017146
23:00:54|0.017146
23:00:54|0.017147
23:00:55|0.017147
23:00:57|0.017147
23:00:58|0.017147
23:00:58|0.017147
23:00:59|0.017147
23:01:00|0.017147
23:01:01|0.017147
23:01:03|0.017147
23:01:03|0.017146
23:01:04|0.017146
23:01:05|0.017146
23:01:06|0.017146
23:01:07|0.017145
23:01:09|0.017145
23:01:09|0.017144
23:01:10|0.017144
23:01:12|0.017144
23:01:12|0.017144
23:01:14|0.017145
23:01:16|0.017145
23:01:18|0.017145
23:01:19|0.017142
23:01:20|0.017142
23:01:21|0.017142
23:01:22|0.017142
23:01:23|0.017142
23:01:24|0.017143
23:01:25|0.017143
23:01:26|0.017143
23:01:27|0.017143
23:01:29|0.017144
23:01:30|0.017143
23:01:31|0.017145
23:01:32|0.017145
23:01:33|0.017142
23:01:34|0.017142
23:01:35|0.017142
23:01:36|0.017142
23:01:37|0.017142
23:01:38|0.017142
23:01:40|0.017142
23:01:40|0.017144
23:01:41|0.017144
23:01:42|0.017144
23:01:43|0.017144
23:01:44|0.017144
23:01:45|0.017144
23:01:46|0.017144
23:01:47|0.017144
23:01:48|0.017143
23:01:49|0.017144
23:01:51|0.017145
23:01:51|0.017145
23:01:52|0.017145
23:01:53|0.017145
23:01:54|0.017145
23:01:55|0.017145
23:01:56|0.017145
23:01:57|0.017144
23:01:58|0.01715
23:01:59|0.017151
23:02:00|0.017151
23:02:01|0.017151
23:02:02|0.017151
23:02:03|0.017151
23:02:04|0.017151
23:02:05|0.017151
23:02:06|0.017151
23:02:07|0.017154
23:02:08|0.017154
23:02:09|0.017142
23:02:10|0.017147
23:02:11|0.017147
23:02:12|0.017148
23:02:13|0.017148
23:02:14|0.017148
23:02:16|0.017148
23:02:17|0.017148
23:02:19|0.01715
23:02:21|0.01715
23:02:22|0.017149
23:02:22|0.017154
23:02:23|0.017154
23:02:24|0.017154
23:02:26|0.017152
23:02:27|0.017152
23:02:27|0.017152
23:02:29|0.017152
23:02:30|0.017152
23:02:31|0.017152
23:02:31|0.017152
23:02:33|0.017152
23:02:34|0.017152
23:02:35|0.017152
23:02:36|0.017152
23:02:37|0.017152
23:02:38|0.017152
23:02:39|0.017152
23:02:40|0.017152
23:02:41|0.017152
23:02:42|0.017152
23:02:43|0.017152
23:02:44|0.017152
23:02:45|0.017152
23:02:46|0.017154
23:02:47|0.017153
23:02:47|0.017153
23:02:49|0.017153
23:02:50|0.017153
23:02:50|0.017153
23:02:52|0.017153
23:02:53|0.017153
23:02:54|0.017153
23:02:55|0.01715
23:02:56|0.017149
23:02:57|0.017149
23:02:58|0.017149
23:02:59|0.01715
23:02:59|0.01715
23:03:00|0.01715
23:03:02|0.01715
23:03:03|0.01715
23:03:05|0.017152
23:03:05|0.017152
23:03:06|0.017152
23:03:07|0.01715
23:03:08|0.01715
23:03:09|0.01715
23:03:10|0.017149
23:03:12|0.017147
23:03:13|0.017147
23:03:14|0.017147
23:03:15|0.01715
23:03:16|0.01715
23:03:17|0.01715
23:03:18|0.01715
23:03:19|0.01715
23:03:21|0.017144
23:03:23|0.017148
23:03:24|0.017143
23:03:25|0.017143
23:03:26|0.017143
23:03:27|0.017146
23:03:28|0.017144
23:03:30|0.017144
23:03:31|0.017147
23:03:32|0.017147
23:03:33|0.017147
23:03:35|0.017147
23:03:35|0.017147
23:03:36|0.017147
23:03:37|0.017147
23:03:39|0.017147
23:03:40|0.017145
23:03:41|0.017145
23:03:42|0.017145
23:03:43|0.017144
23:03:44|0.017144
23:03:45|0.017144
23:03:46|0.017144
23:03:47|0.017145
23:03:47|0.017144
23:03:49|0.017144
23:03:50|0.017144
23:03:51|0.017144
23:03:51|0.017141
23:03:53|0.017141
23:03:54|0.017141
23:03:55|0.017141
23:03:56|0.017141
23:03:57|0.017141
23:03:58|0.017141
23:03:59|0.017141
23:04:00|0.01714
23:04:02|0.017142
23:04:03|0.017142
23:04:03|0.017142
23:04:05|0.017147
23:04:06|0.017147
23:04:07|0.017147
23:04:07|0.017148
23:04:08|0.017146
23:04:10|0.017146
23:04:11|0.017146
23:04:11|0.017144
23:04:13|0.017144
23:04:13|0.017144
23:04:14|0.017146
23:04:16|0.017146
23:04:16|0.017146
23:04:17|0.017146
23:04:18|0.017147
23:04:20|0.017147
23:04:22|0.017146
23:04:23|0.017146
23:04:24|0.017146
23:04:25|0.017146
23:04:25|0.017146
23:04:27|0.017146
23:04:28|0.017146
23:04:28|0.017146
23:04:31|0.017146
23:04:32|0.017146
23:04:33|0.017145
23:04:34|0.017145
23:04:35|0.017142
23:04:37|0.017141
23:04:37|0.017145
23:04:38|0.017147
23:04:40|0.017147
23:04:41|0.017147
23:04:42|0.017147
23:04:44|0.017146
23:04:44|0.017146
23:04:45|0.017147
23:04:46|0.017147
23:04:47|0.017147
23:04:48|0.017147
23:04:49|0.017147
23:04:50|0.017148
23:04:51|0.017148
23:04:52|0.017148
23:04:53|0.017148
23:04:54|0.017148
23:04:55|0.01715
23:04:57|0.01715
23:04:58|0.01715
23:04:58|0.017149
23:04:59|0.017149
23:05:01|0.017149
23:05:01|0.017149
23:05:02|0.017152
23:05:04|0.017155
23:05:04|0.017155
23:05:06|0.017155
23:05:06|0.017158
23:05:08|0.017158
23:05:09|0.017162
23:05:10|0.017164
23:05:11|0.017167
23:05:12|0.01717
23:05:13|0.01717
23:05:13|0.017171
23:05:15|0.017173
23:05:16|0.017173
23:05:16|0.017173
23:05:17|0.017173
23:05:18|0.017173
23:05:19|0.017173
23:05:22|0.017173
23:05:23|0.017173
23:05:23|0.017173
23:05:24|0.017173
23:05:26|0.017173
23:05:27|0.017173
23:05:28|0.017166
23:05:28|0.017167
23:05:30|0.017167
23:05:31|0.017167
23:05:31|0.017166
23:05:33|0.017166
23:05:34|0.017166
23:05:35|0.017165
23:05:35|0.017165
23:05:37|0.017165
23:05:37|0.017165
23:05:38|0.017165
23:05:39|0.017165
23:05:40|0.017165
23:05:41|0.017165
23:05:43|0.017167
23:05:44|0.017167
23:05:45|0.017167
23:05:46|0.017167
23:05:46|0.017167
23:05:48|0.017167
23:05:48|0.017167
23:05:49|0.017167
23:05:51|0.017167
23:05:52|0.017168
23:05:53|0.017168
23:05:53|0.017167
23:05:55|0.017164
23:05:56|0.017164
23:05:56|0.017164
23:05:58|0.017165
23:05:59|0.017165
23:06:00|0.017165
23:06:01|0.017164
23:06:01|0.017164
23:06:02|0.017164
23:06:03|0.017164
23:06:05|0.017164
23:06:06|0.017165
23:06:07|0.017165
23:06:08|0.017164
23:06:09|0.017166
23:06:10|0.017166
23:06:11|0.017165
23:06:12|0.017166
23:06:13|0.017166
23:06:14|0.017166
23:06:15|0.017166
23:06:16|0.017166
23:06:17|0.017166
23:06:18|0.01717
23:06:20|0.01717
23:06:21|0.01717
23:06:22|0.01717
23:06:23|0.01717
23:06:25|0.01717
23:06:26|0.017164
23:06:27|0.017164
23:06:28|0.017168
23:06:29|0.017168
23:06:30|0.017168
23:06:31|0.017171
23:06:32|0.017171
23:06:33|0.017171
23:06:34|0.017171
23:06:35|0.017171
23:06:36|0.017171
23:06:37|0.017173
23:06:38|0.017173
23:06:39|0.017173
23:06:40|0.017173
23:06:42|0.017173
23:06:43|0.017173
23:06:43|0.017173
23:06:44|0.017173
23:06:45|0.017173
23:06:46|0.017173
23:06:48|0.017173
23:06:49|0.017171
23:06:50|0.017171
23:06:51|0.017171
23:06:52|0.017171
23:06:53|0.017171
23:06:54|0.017171
23:06:55|0.017171
23:06:56|0.017172
23:06:57|0.017171
23:06:58|0.017172
23:06:59|0.017173
23:07:00|0.017173
23:07:01|0.017175
23:07:02|0.017175
23:07:03|0.017175
23:07:04|0.017175
23:07:05|0.017175
23:07:06|0.017175
23:07:07|0.017175
23:07:08|0.017175
23:07:09|0.017175
23:07:10|0.017175
23:07:11|0.017175
23:07:12|0.017175
23:07:13|0.017175
23:07:14|0.017175
23:07:15|0.017175
23:07:17|0.017176
23:07:18|0.017176
23:07:19|0.017174
23:07:20|0.017175
23:07:20|0.017175
23:07:22|0.017175
23:07:22|0.017175
23:07:25|0.017175
23:07:25|0.017175
23:07:27|0.017175
23:07:28|0.017176
23:07:29|0.017176
23:07:30|0.017176
23:07:31|0.017176
23:07:32|0.017176
23:07:34|0.017176
23:07:34|0.017176
23:07:36|0.017176
23:07:37|0.017176
23:07:38|0.017176
23:07:39|0.017176
23:07:40|0.017176
23:07:41|0.017178
23:07:42|0.017178
23:07:43|0.017178
23:07:44|0.017176
23:07:45|0.017179
23:07:46|0.017179
23:07:47|0.017179
23:07:48|0.017179
23:07:49|0.017179
23:07:50|0.017179
23:07:51|0.017179
23:07:52|0.017179
23:07:53|0.017179
23:07:54|0.01718
23:07:55|0.01718
23:07:56|0.01718
23:07:57|0.01718
23:07:58|0.01718
23:07:59|0.01718
23:08:00|0.01718
23:08:02|0.017181
23:08:02|0.017182
23:08:04|0.017182
23:08:05|0.017182
23:08:06|0.017182
23:08:07|0.017182
23:08:08|0.017182
23:08:09|0.017182
23:08:10|0.017182
23:08:11|0.017182
23:08:12|0.017184
23:08:12|0.017184
23:08:13|0.017184
23:08:15|0.017184
23:08:15|0.017184
23:08:16|0.017184
23:08:18|0.017184
23:08:18|0.017184
23:08:20|0.017184
23:08:21|0.017184
23:08:22|0.017184
23:08:22|0.017198
23:08:24|0.017195
23:08:24|0.017198
23:08:26|0.017198
23:08:27|0.017198
23:08:28|0.0172
23:08:29|0.017199
23:08:30|0.017198
23:08:31|0.017191
23:08:33|0.017191
23:08:34|0.017191
23:08:34|0.017191
23:08:36|0.017191
23:08:36|0.017191
23:08:39|0.017196
23:08:40|0.017199
23:08:42|0.0172
23:08:42|0.0172
23:08:44|0.0172
23:08:44|0.0172
23:08:45|0.0172
23:08:47|0.0172
23:08:48|0.0172
23:08:49|0.0172
23:08:51|0.0172
23:08:52|0.0172
23:08:52|0.0172
23:08:53|0.0172
23:08:55|0.0172
23:08:55|0.0172
23:08:56|0.017199
23:08:58|0.0172
23:08:59|0.0172
23:09:00|0.0172
23:09:01|0.0172
23:09:02|0.0172
23:09:03|0.0172
23:09:05|0.0172
23:09:05|0.0172
23:09:06|0.0172
23:09:07|0.0172
23:09:08|0.0172
23:09:10|0.0172
23:09:10|0.0172
23:09:11|0.0172
23:09:12|0.0172
23:09:14|0.0172
23:09:14|0.0172
23:09:15|0.0172
23:09:16|0.017202
23:09:18|0.017201
23:09:18|0.017201
23:09:19|0.017201
23:09:20|0.017201
23:09:22|0.017201
23:09:22|0.017201
23:09:23|0.017201
23:09:25|0.017204
23:09:25|0.017204
23:09:27|0.017203
23:09:28|0.017203
23:09:29|0.017203
23:09:31|0.017203
23:09:32|0.017203
23:09:33|0.017203
23:09:34|0.017203
23:09:34|0.017203
23:09:36|0.017203
23:09:37|0.017203
23:09:37|0.017203
23:09:39|0.017203
23:09:40|0.017203
23:09:41|0.017203
23:09:42|0.017204
23:09:43|0.017204
23:09:44|0.017204
23:09:44|0.017203
23:09:46|0.017203
23:09:47|0.017203
23:09:48|0.017204
23:09:48|0.017204
23:09:50|0.017204
23:09:51|0.017204
23:09:52|0.017204
23:09:52|0.017204
23:09:53|0.017204
23:09:55|0.017204
23:09:55|0.017204
23:09:57|0.017204
23:09:57|0.017204
23:09:58|0.017204
23:10:00|0.017205
23:10:00|0.017205
23:10:02|0.017205
23:10:03|0.017205
23:10:04|0.017205
23:10:05|0.017205
23:10:06|0.017205
23:10:07|0.017205
23:10:09|0.017205
23:10:10|0.017204
23:10:11|0.017204
23:10:12|0.017204
23:10:13|0.017204
23:10:14|0.017228
23:10:15|0.017234
23:10:16|0.017233
23:10:17|0.017232
23:10:18|0.017232
23:10:19|0.01723
23:10:20|0.017234
23:10:21|0.017233
23:10:22|0.017232
23:10:23|0.017232
23:10:25|0.017233
23:10:26|0.017233
23:10:28|0.017232
23:10:28|0.017235
23:10:29|0.017235
23:10:31|0.017234
23:10:31|0.017234
23:10:32|0.017234
23:10:34|0.017224
23:10:34|0.017224
23:10:35|0.017224
23:10:37|0.017224
23:10:37|0.017223
23:10:38|0.017223
23:10:40|0.017223
23:10:41|0.017223
23:10:41|0.017235
23:10:43|0.017235
23:10:44|0.017223
23:10:45|0.017223
23:10:46|0.017228
23:10:47|0.017228
23:10:48|0.017227
23:10:49|0.017227
23:10:50|0.017209
23:10:51|0.017208
23:10:52|0.017207
23:10:53|0.017207
23:10:54|0.0172
23:10:55|0.0172
23:10:56|0.0172
23:10:57|0.017199
23:10:58|0.017199
23:10:59|0.017208
23:11:01|0.017207
23:11:02|0.017203
23:11:02|0.017203
23:11:03|0.017203
23:11:05|0.017201
23:11:06|0.017214
23:11:08|0.017209
23:11:08|0.017209
23:11:09|0.017209
23:11:10|0.017209
23:11:11|0.017209
23:11:13|0.017211
23:11:14|0.017211
23:11:15|0.017208
23:11:16|0.017208
23:11:17|0.017208
23:11:18|0.017208
23:11:19|0.017204
23:11:20|0.017204
23:11:22|0.017208
23:11:22|0.017208
23:11:23|0.017208
23:11:25|0.017208
23:11:26|0.017208
23:11:27|0.017208
23:11:29|0.017208
23:11:30|0.017208
23:11:31|0.017208
23:11:32|0.017208
23:11:33|0.017208
23:11:34|0.017208
23:11:35|0.017213
23:11:36|0.017213
23:11:37|0.017213
23:11:38|0.017213
23:11:39|0.017213
23:11:40|0.017213
23:11:41|0.017208
23:11:42|0.017208
23:11:43|0.017208
23:11:44|0.017208
23:11:45|0.017208
23:11:46|0.017208
23:11:47|0.017208
23:11:48|0.017208
23:11:49|0.017208
23:11:50|0.017208
23:11:51|0.017203
23:11:52|0.017203
23:11:53|0.017203
23:11:55|0.017204
23:11:56|0.017204
23:11:57|0.017203
23:11:57|0.017203
23:11:58|0.017199
23:11:59|0.017199
23:12:01|0.017199
23:12:02|0.017199
23:12:03|0.017199
23:12:04|0.017199
23:12:05|0.017202
23:12:06|0.017202
23:12:07|0.017202
23:12:08|0.017201
23:12:09|0.017201
23:12:10|0.017201
23:12:11|0.017201
23:12:12|0.017201
23:12:13|0.017201
23:12:14|0.017199
23:12:15|0.017199
23:12:16|0.0172
23:12:17|0.017199
23:12:18|0.017199
23:12:19|0.017199
23:12:20|0.017199
23:12:21|0.017201
23:12:22|0.017201
23:12:23|0.017201
23:12:24|0.017201
23:12:26|0.017206
23:12:26|0.017202
23:12:28|0.017202
23:12:29|0.017202
23:12:30|0.017203
23:12:31|0.017203
23:12:32|0.017203
23:12:32|0.017203
23:12:34|0.017203
23:12:34|0.017203
23:12:36|0.017203
23:12:37|0.017203
23:12:38|0.017203
23:12:39|0.017203
23:12:40|0.017203
23:12:41|0.017203
23:12:42|0.017203
23:12:43|0.017203
23:12:44|0.017203
23:12:45|0.017203
23:12:46|0.017203
23:12:46|0.017203
23:12:48|0.017203
23:12:50|0.017203
23:12:50|0.017202
23:12:51|0.017202
23:12:53|0.017202
23:12:54|0.017202
23:12:55|0.017202
23:12:55|0.017202
23:12:57|0.017203
23:12:57|0.017203
23:12:59|0.017203
23:12:59|0.017203
23:13:00|0.017203
23:13:02|0.017202
23:13:02|0.017197
23:13:04|0.017196
23:13:05|0.017196
23:13:05|0.017196
23:13:07|0.017195
23:13:08|0.017196
23:13:09|0.017204
23:13:10|0.017202
23:13:10|0.017202
23:13:12|0.017202
23:13:12|0.017202
23:13:14|0.017201
23:13:14|0.017201
23:13:15|0.017201
23:13:16|0.017201
23:13:17|0.017201
23:13:19|0.017201
23:13:19|0.017204
23:13:21|0.017204
23:13:21|0.017204
23:13:22|0.017203
23:13:23|0.017194
23:13:24|0.017194
23:13:26|0.017201
23:13:26|0.017201
23:13:28|0.017201
23:13:28|0.017201
23:13:30|0.017201
23:13:31|0.017201
23:13:31|0.017201
23:13:32|0.017201
23:13:34|0.017198
23:13:35|0.017196
23:13:36|0.017196
23:13:37|0.017199
23:13:38|0.017199
23:13:39|0.017199
23:13:40|0.0172
23:13:41|0.0172
23:13:42|0.0172
23:13:43|0.0172
23:13:44|0.0172
23:13:45|0.0172
23:13:46|0.0172
23:13:48|0.0172
23:13:48|0.0172
23:13:50|0.017201
23:13:51|0.017201
23:13:52|0.017201
23:13:53|0.017191
23:13:54|0.017191
23:13:55|0.017191
23:13:56|0.017191
23:13:57|0.017191
23:13:57|0.017191
23:13:59|0.017191
23:13:59|0.017194
23:14:00|0.017189
23:14:02|0.017189
23:14:03|0.017189
23:14:04|0.017182
23:14:05|0.017183
23:14:05|0.017183
23:14:08|0.017182
23:14:09|0.017182
23:14:09|0.017187
23:14:10|0.017187
23:14:11|0.017187
23:14:13|0.017187
23:14:14|0.017192
23:14:15|0.017185
23:14:15|0.017185
23:14:16|0.017185
23:14:17|0.017172
23:14:18|0.017184
23:14:19|0.017185
23:14:20|0.017185
23:14:22|0.017186
23:14:22|0.017186
23:14:24|0.017186
23:14:24|0.017188
23:14:25|0.017187
23:14:27|0.017189
23:14:27|0.017189
23:14:29|0.017189
23:14:29|0.01719
23:14:30|0.017192
23:14:32|0.017192
23:14:33|0.017192
23:14:33|0.017192
23:14:35|0.017193
23:14:37|0.017196
23:14:38|0.017198
23:14:38|0.017198
23:14:40|0.017198
23:14:41|0.017198
23:14:41|0.017198
23:14:43|0.017198
23:14:43|0.017198
23:14:45|0.017198
23:14:46|0.017202
23:14:46|0.017201
23:14:47|0.017204
23:14:48|0.017202
23:14:49|0.017202
23:14:50|0.017202
23:14:52|0.017218
23:14:53|0.017213
23:14:53|0.017213
23:14:55|0.017213
23:14:56|0.017214
23:14:57|0.017218
23:14:57|0.017218
23:14:58|0.017218
23:14:59|0.017218
23:15:01|0.017215
23:15:02|0.017215
23:15:03|0.017213
23:15:04|0.017208
23:15:06|0.017211
23:15:07|0.017211
23:15:08|0.017211
23:15:09|0.017211
23:15:10|0.017213
23:15:11|0.017212
23:15:12|0.01721
23:15:13|0.01721
23:15:14|0.01721
23:15:15|0.01721
23:15:16|0.01721
23:15:17|0.01721
23:15:18|0.017207
23:15:19|0.017207
23:15:20|0.017211
23:15:21|0.017213
23:15:22|0.017213
23:15:23|0.017213
23:15:24|0.017213
23:15:25|0.017213
23:15:26|0.017213
23:15:27|0.017204
23:15:28|0.017204
23:15:29|0.017204
23:15:31|0.017202
23:15:31|0.017203
23:15:34|0.017206
23:15:35|0.017208
23:15:37|0.017208
23:15:39|0.017208
23:15:39|0.017213
23:15:40|0.017213
23:15:41|0.017213
23:15:43|0.017213
23:15:44|0.017214
23:15:45|0.017216
23:15:46|0.017218
23:15:47|0.017222
23:15:48|0.017222
23:15:50|0.017221
23:15:51|0.017221
23:15:52|0.017221
23:15:53|0.017218
23:15:54|0.017218
23:15:55|0.01722
23:15:56|0.017213
23:15:57|0.017222
23:15:58|0.017225
23:15:59|0.017232
23:16:00|0.01723
23:16:01|0.017228
23:16:02|0.017228
23:16:03|0.017221
23:16:04|0.017221
23:16:05|0.017232
23:16:06|0.017232
23:16:07|0.017232
23:16:08|0.01723
23:16:09|0.017233
23:16:10|0.017234
23:16:11|0.017238
23:16:12|0.017237
23:16:13|0.01724
23:16:14|0.017242
23:16:15|0.017244
23:16:16|0.017245
23:16:17|0.017248
23:16:18|0.017248
23:16:19|0.017249
23:16:21|0.017248
23:16:21|0.017243
23:16:22|0.017252
23:16:23|0.017257
23:16:24|0.017258
23:16:25|0.01726
23:16:26|0.017261
23:16:27|0.017255
23:16:29|0.017252
23:16:30|0.017254
23:16:30|0.017258
23:16:31|0.017248
23:16:34|0.017232
23:16:35|0.017233
23:16:37|0.017239
23:16:38|0.017239
23:16:39|0.017239
23:16:41|0.017242
23:16:41|0.017242
23:16:42|0.017243
23:16:43|0.017243
23:16:45|0.017236
23:16:46|0.01724
23:16:47|0.017243
23:16:48|0.017243
23:16:49|0.017243
23:16:50|0.017234
23:16:51|0.017235
23:16:52|0.017235
23:16:53|0.017234
23:16:54|0.017235
23:16:55|0.017235
23:16:56|0.017241
23:16:57|0.01724
23:16:58|0.01724
23:16:59|0.017237
23:17:00|0.017243
23:17:01|0.01724
23:17:02|0.01724
23:17:03|0.01724
23:17:04|0.01724
23:17:05|0.01724
23:17:06|0.017238
23:17:07|0.017238
23:17:08|0.017237
23:17:10|0.017237
23:17:11|0.01723
23:17:12|0.017234
23:17:13|0.017234
23:17:14|0.017234
23:17:15|0.017234
23:17:16|0.017234
23:17:17|0.017238
23:17:18|0.017241
23:17:19|0.017242
23:17:20|0.017242
23:17:21|0.017242
23:17:22|0.017245
23:17:23|0.017251
23:17:24|0.017241
23:17:25|0.017242
23:17:26|0.017242
23:17:27|0.017242
23:17:28|0.017243
23:17:29|0.017243
23:17:30|0.017243
23:17:32|0.017248
23:17:33|0.017251
23:17:33|0.017255
23:17:35|0.017255
23:17:36|0.017255
23:17:36|0.017255
23:17:38|0.017255
23:17:40|0.017255
23:17:40|0.017256
23:17:41|0.017256
23:17:42|0.017256
23:17:43|0.017256
23:17:45|0.017256
23:17:46|0.017255
23:17:46|0.017253
23:17:47|0.017253
23:17:49|0.017253
23:17:50|0.01725
23:17:51|0.01725
23:17:52|0.01725
23:17:54|0.017252
23:17:55|0.017251
23:17:57|0.017251
23:17:57|0.017251
23:17:58|0.017251
23:18:00|0.017251
23:18:00|0.017251
23:18:01|0.017252
23:18:02|0.017251
23:18:04|0.017249
23:18:04|0.017249
23:18:05|0.017251
23:18:06|0.017249
23:18:07|0.01725
23:18:08|0.017254
23:18:09|0.017254
23:18:11|0.017254
23:18:12|0.017248
23:18:12|0.017248
23:18:14|0.017249
23:18:15|0.017249
23:18:16|0.017244
23:18:16|0.017244
23:18:18|0.017245
23:18:19|0.017245
23:18:20|0.017245
23:18:20|0.01724
23:18:22|0.017239
23:18:23|0.017239
23:18:24|0.017239
23:18:25|0.017239
23:18:25|0.017238
23:18:27|0.017233
23:18:28|0.017232
23:18:28|0.017232
23:18:30|0.017235
23:18:31|0.017235
23:18:33|0.017235
23:18:34|0.017235
23:18:35|0.017232
23:18:36|0.01723
23:18:37|0.017224
23:18:38|0.017222
23:18:39|0.017222
23:18:40|0.017224
23:18:42|0.017228
23:18:42|0.017224
23:18:44|0.017224
23:18:45|0.017224
23:18:46|0.017223
23:18:47|0.017223
23:18:48|0.017222
23:18:49|0.017226
23:18:50|0.017217
23:18:51|0.017217
23:18:52|0.017217
23:18:53|0.017217
23:18:55|0.017225
23:18:55|0.017224
23:18:56|0.017224
23:18:58|0.01722
23:18:59|0.017222
23:19:00|0.017222
23:19:01|0.017224
23:19:01|0.017224
23:19:02|0.017224
23:19:03|0.017224
23:19:04|0.017225
23:19:05|0.017226
23:19:07|0.017228
23:19:07|0.017234
23:19:09|0.017229
23:19:09|0.017229
23:19:10|0.017229
23:19:11|0.017225
23:19:12|0.017224
23:19:14|0.017226
23:19:15|0.017226
23:19:16|0.01722
23:19:17|0.017222
23:19:18|0.017219
23:19:19|0.017219
23:19:20|0.01722
23:19:21|0.01722
23:19:22|0.01722
23:19:23|0.01722
23:19:24|0.01722
23:19:25|0.017215
23:19:26|0.017215
23:19:28|0.017214
23:19:28|0.017214
23:19:29|0.017216
23:19:31|0.017222
23:19:32|0.017222
23:19:34|0.017222
23:19:34|0.017222
23:19:35|0.017222
23:19:37|0.017218
23:19:37|0.017218
23:19:39|0.017218
23:19:41|0.01722
23:19:42|0.01722
23:19:43|0.01722
23:19:44|0.017216
23:19:45|0.017219
23:19:47|0.017219
23:19:47|0.017219
23:19:49|0.017219
23:19:49|0.017219
23:19:51|0.017222
23:19:52|0.017223
23:19:53|0.017221
23:19:54|0.017221
23:19:54|0.017221
23:19:56|0.017221
23:19:56|0.017221
23:19:57|0.017221
23:19:58|0.017221
23:19:59|0.017221
23:20:01|0.017221
23:20:02|0.017221
23:20:03|0.017221
23:20:05|0.017221
23:20:05|0.017221
23:20:07|0.017222
23:20:07|0.017222
23:20:08|0.017221
23:20:09|0.017221
23:20:10|0.017218
23:20:11|0.017217
23:20:13|0.017217
23:20:13|0.017217
23:20:15|0.017217
23:20:16|0.017218
23:20:16|0.017213
23:20:18|0.017212
23:20:18|0.01721
23:20:19|0.017209
23:20:20|0.01721
23:20:21|0.01721
23:20:22|0.01721
23:20:23|0.017215
23:20:24|0.017215
23:20:25|0.017215
23:20:27|0.017215
23:20:28|0.017215
23:20:28|0.017215
23:20:29|0.017215
23:20:30|0.017209
23:20:32|0.017208
23:20:32|0.017208
23:20:33|0.017209
23:20:35|0.017206
23:20:36|0.017206
23:20:38|0.017206
23:20:39|0.017206
23:20:40|0.017206
23:20:41|0.017206
23:20:42|0.017201
23:20:42|0.017206
23:20:44|0.017206
23:20:45|0.017205
23:20:46|0.017201
23:20:47|0.017201
23:20:49|0.017201
23:20:49|0.017201
23:20:51|0.017205
23:20:51|0.017204
23:20:52|0.017206
23:20:54|0.017211
23:20:55|0.017214
23:20:55|0.017214
23:20:56|0.017214
23:20:58|0.017214
23:20:58|0.017214
23:21:00|0.017204
23:21:00|0.017212
23:21:01|0.017212
23:21:03|0.017214
23:21:04|0.017214
23:21:05|0.017217
23:21:06|0.017202
23:21:08|0.017212
23:21:08|0.017212
23:21:09|0.017212
23:21:11|0.017212
23:21:12|0.017212
23:21:13|0.017212
23:21:14|0.017214
23:21:15|0.017217
23:21:16|0.017217
23:21:17|0.017209
23:21:18|0.017209
23:21:18|0.017211
23:21:19|0.017211
23:21:21|0.017211
23:21:22|0.017228
23:21:23|0.017238
23:21:24|0.017232
23:21:25|0.017242
23:21:25|0.017244
23:21:27|0.017246
23:21:28|0.017246
23:21:29|0.017246
23:21:30|0.017249
23:21:30|0.017249
23:21:32|0.017249
23:21:33|0.017249
23:21:34|0.017249
23:21:36|0.017248
23:21:36|0.017247
23:21:37|0.017245
23:21:39|0.017247
23:21:40|0.017242
23:21:41|0.017242
23:21:42|0.01724
23:21:43|0.01724
23:21:44|0.017238
23:21:46|0.017239
23:21:48|0.017242
23:21:49|0.017242
23:21:50|0.017238
23:21:51|0.017238
23:21:51|0.017238
23:21:52|0.017238
23:21:54|0.017236
23:21:55|0.017237
23:21:56|0.017238
23:21:57|0.017235
23:21:58|0.017235
23:21:59|0.017234
23:22:00|0.017235
23:22:01|0.017233
23:22:02|0.017233
23:22:03|0.017233
23:22:04|0.017233
23:22:05|0.01723
23:22:06|0.017231
23:22:07|0.017231
23:22:08|0.017231
23:22:09|0.017231
23:22:10|0.017232
23:22:11|0.017232
23:22:12|0.017232
23:22:13|0.017234
23:22:14|0.017237
23:22:15|0.017232
23:22:16|0.017232
23:22:17|0.01723
23:22:18|0.01723
23:22:19|0.01723
23:22:20|0.017229
23:22:21|0.017229
23:22:23|0.017229
23:22:23|0.017229
23:22:24|0.017229
23:22:25|0.017229
23:22:27|0.01723
23:22:27|0.017227
23:22:28|0.017226
23:22:29|0.017231
23:22:31|0.017233
23:22:31|0.017233
23:22:32|0.017235
23:22:34|0.017235
23:22:35|0.017235
23:22:36|0.017236
23:22:38|0.017236
23:22:38|0.017235
23:22:41|0.017236
23:22:42|0.017235
23:22:43|0.017235
23:22:44|0.01723
23:22:46|0.01723
23:22:47|0.017234
23:22:48|0.017233
23:22:49|0.017233
23:22:50|0.017234
23:22:51|0.017234
23:22:52|0.017234
23:22:53|0.017231
23:22:54|0.017231
23:22:55|0.017231
23:22:57|0.017231
23:22:57|0.017232
23:22:59|0.017232
23:22:59|0.017234
23:23:00|0.017234
23:23:02|0.017234
23:23:02|0.017234
23:23:04|0.017235
23:23:05|0.017235
23:23:05|0.017235
23:23:07|0.017231
23:23:08|0.017231
23:23:09|0.017231
23:23:09|0.017235
23:23:10|0.017236
23:23:11|0.017236
23:23:13|0.017238
23:23:14|0.017238
23:23:15|0.017239
23:23:16|0.01724
23:23:16|0.017244
23:23:18|0.017244
23:23:18|0.017244
23:23:20|0.017243
23:23:20|0.017245
23:23:21|0.017245
23:23:23|0.017245
23:23:24|0.017245
23:23:25|0.017245
23:23:26|0.017247
23:23:26|0.017247
23:23:28|0.017247
23:23:28|0.017247
23:23:29|0.017247
23:23:31|0.017245
23:23:31|0.017245
23:23:32|0.017236
23:23:34|0.017236
23:23:35|0.017243
23:23:35|0.017243
23:23:37|0.017239
23:23:38|0.017239
23:23:39|0.017239
23:23:40|0.017239
23:23:42|0.017239
23:23:44|0.017241
23:23:44|0.01724
23:23:45|0.017241
23:23:46|0.017234
23:23:47|0.01724
23:23:48|0.017233
23:23:49|0.017232
23:23:50|0.017232
23:23:52|0.017228
23:23:53|0.017229
23:23:54|0.017229
23:23:55|0.017229
23:23:56|0.017229
23:23:58|0.017228
23:23:58|0.017227
23:23:59|0.017227
23:24:01|0.017227
23:24:01|0.017227
23:24:02|0.017227
23:24:04|0.01722
23:24:06|0.01722
23:24:07|0.017214
23:24:07|0.017214
23:24:08|0.017213
23:24:10|0.017213
23:24:11|0.017213
23:24:12|0.017211
23:24:12|0.017211
23:24:13|0.017211
23:24:14|0.017205
23:24:15|0.017205
23:24:16|0.017205
23:24:17|0.017205
23:24:18|0.017205
23:24:19|0.017205
23:24:20|0.017205
23:24:21|0.017205
23:24:22|0.017205
23:24:24|0.017205
23:24:24|0.017216
23:24:25|0.017216
23:24:26|0.017213
23:24:27|0.017213
23:24:29|0.017213
23:24:29|0.017213
23:24:30|0.017213
23:24:32|0.017213
23:24:32|0.017213
23:24:33|0.017213
23:24:35|0.017212
23:24:36|0.017212
23:24:37|0.017213
23:24:39|0.017213
23:24:39|0.017206
23:24:40|0.017206
23:24:41|0.017212
23:24:43|0.017212
23:24:44|0.017212
23:24:45|0.017214
23:24:46|0.017214
23:24:47|0.017214
23:24:48|0.017214
23:24:48|0.017214
23:24:50|0.017214
23:24:51|0.017212
23:24:52|0.017212
23:24:52|0.017212
23:24:53|0.017212
23:24:55|0.017209
23:24:55|0.017206
23:24:57|0.017206
23:24:58|0.017206
23:24:59|0.017207
23:24:59|0.017207
23:25:01|0.017216
23:25:02|0.017216
23:25:02|0.017216
23:25:04|0.017216
23:25:05|0.017216
23:25:06|0.017216
23:25:07|0.017216
23:25:08|0.017218
23:25:09|0.017218
23:25:10|0.017218
23:25:11|0.017218
23:25:12|0.017218
23:25:13|0.017218
23:25:14|0.017218
23:25:15|0.017218
23:25:16|0.017218
23:25:17|0.017218
23:25:18|0.017218
23:25:19|0.017218
23:25:21|0.017218
23:25:21|0.017218
23:25:23|0.017218
23:25:23|0.017218
23:25:25|0.017213
23:25:26|0.017213
23:25:27|0.017213
23:25:27|0.017213
23:25:28|0.017213
23:25:29|0.017213
23:25:30|0.017216
23:25:32|0.017216
23:25:32|0.017216
23:25:34|0.017216
23:25:34|0.017215
23:25:35|0.017217
23:25:37|0.017217
23:25:38|0.017217
23:25:40|0.017216
23:25:40|0.017215
23:25:41|0.017212
23:25:42|0.017208
23:25:43|0.017208
23:25:44|0.017207
23:25:45|0.017202
23:25:47|0.017199
23:25:49|0.017201
23:25:49|0.017201
23:25:51|0.017203
23:25:52|0.017203
23:25:53|0.017203
23:25:54|0.017203
23:25:56|0.017203
23:25:57|0.017203
23:25:58|0.017203
23:25:58|0.017203
23:25:59|0.017206
23:26:00|0.017205
23:26:01|0.017205
23:26:03|0.017205
23:26:04|0.017205
23:26:04|0.017205
23:26:06|0.017205
23:26:07|0.017205
23:26:09|0.017205
23:26:10|0.017207
23:26:11|0.017207
23:26:12|0.017207
23:26:13|0.017207
23:26:15|0.017203
23:26:17|0.017202
23:26:17|0.017202
23:26:18|0.017202
23:26:20|0.017202
23:26:21|0.017202
23:26:22|0.017201
23:26:22|0.017202
23:26:23|0.017202
23:26:25|0.017203
23:26:25|0.017203
23:26:27|0.017203
23:26:28|0.017201
23:26:29|0.017201
23:26:30|0.017201
23:26:31|0.017201
23:26:32|0.017202
23:26:33|0.017202
23:26:34|0.017197
23:26:35|0.017197
23:26:36|0.0172
23:26:37|0.0172
23:26:38|0.017201
23:26:39|0.017201
23:26:41|0.017202
23:26:43|0.017201
23:26:44|0.017201
23:26:45|0.017201
23:26:46|0.017201
23:26:47|0.017202
23:26:48|0.017202
23:26:49|0.017203
23:26:50|0.017202
23:26:51|0.017204
23:26:52|0.017204
23:26:53|0.017204
23:26:54|0.017203
23:26:55|0.017196
23:26:56|0.017196
23:26:58|0.017196
23:26:58|0.017196
23:27:01|0.0172
23:27:01|0.0172
23:27:02|0.017206
23:27:03|0.017206
23:27:05|0.017208
23:27:05|0.017208
23:27:07|0.017208
23:27:07|0.017202
23:27:08|0.017202
23:27:09|0.017202
23:27:10|0.017202
23:27:11|0.017204
23:27:12|0.017204
23:27:13|0.017204
23:27:14|0.017205
23:27:15|0.017192
23:27:16|0.017189
23:27:18|0.017202
23:27:19|0.017197
23:27:19|0.0172
23:27:21|0.017198
23:27:22|0.017196
23:27:23|0.017198
23:27:24|0.017197
23:27:25|0.017195
23:27:26|0.017195
23:27:27|0.017187
23:27:28|0.017188
23:27:29|0.017186
23:27:30|0.017188
23:27:31|0.017188
23:27:32|0.017192
23:27:33|0.017191
23:27:34|0.017188
23:27:35|0.017188
23:27:36|0.017187
23:27:37|0.017187
23:27:38|0.017187
23:27:39|0.017187
23:27:41|0.017187
23:27:43|0.017188
23:27:43|0.017188
23:27:45|0.017188
23:27:46|0.017188
23:27:47|0.017188
23:27:48|0.017188
23:27:50|0.017192
23:27:51|0.017194
23:27:51|0.017194
23:27:53|0.017196
23:27:54|0.017196
23:27:55|0.017196
23:27:56|0.017193
23:27:56|0.017193
23:27:58|0.017195
23:28:00|0.017201
23:28:00|0.017201
23:28:02|0.017212
23:28:02|0.017205
23:28:04|0.017206
23:28:04|0.017206
23:28:05|0.017206
23:28:06|0.017196
23:28:07|0.017194
23:28:08|0.017195
23:28:09|0.017195
23:28:10|0.017193
23:28:12|0.017192
23:28:13|0.017191
23:28:13|0.017192
23:28:15|0.017191
23:28:16|0.017192
23:28:18|0.017192
23:28:18|0.017193
23:28:20|0.017193
23:28:20|0.017193
23:28:21|0.017199
23:28:23|0.017197
23:28:24|0.017197
23:28:24|0.0172
23:28:26|0.0172
23:28:27|0.0172
23:28:28|0.017201
23:28:29|0.017201
23:28:30|0.0172
23:28:31|0.017202
23:28:32|0.017202
23:28:33|0.017202
23:28:34|0.017202
23:28:35|0.017202
23:28:36|0.017202
23:28:37|0.017202
23:28:38|0.017202
23:28:39|0.017203
23:28:40|0.017202
23:28:41|0.017202
23:28:43|0.017202
23:28:44|0.017202
23:28:46|0.017203
23:28:47|0.017199
23:28:49|0.017202
23:28:49|0.017202
23:28:51|0.017203
23:28:52|0.017202
23:28:54|0.017202
23:28:56|0.017201
23:28:56|0.017198
23:28:57|0.017198
23:28:58|0.017198
23:28:59|0.017198
23:29:00|0.017198
23:29:01|0.017198
23:29:02|0.017202
23:29:03|0.017202
23:29:04|0.017203
23:29:05|0.017204
23:29:06|0.017204
23:29:07|0.017204
23:29:08|0.017205
23:29:09|0.017206
23:29:10|0.01721
23:29:11|0.01721
23:29:12|0.01721
23:29:14|0.017211
23:29:14|0.017211
23:29:16|0.017211
23:29:16|0.017211
23:29:18|0.017211
23:29:19|0.01721
23:29:20|0.01721
23:29:21|0.017208
23:29:22|0.017209
23:29:23|0.017209
23:29:24|0.017209
23:29:25|0.017209
23:29:25|0.017209
23:29:27|0.017209
23:29:27|0.017209
23:29:29|0.017209
23:29:30|0.017209
23:29:32|0.01721
23:29:33|0.01721
23:29:34|0.01721
23:29:35|0.01721
23:29:36|0.01721
23:29:36|0.01721
23:29:37|0.017212
23:29:38|0.017212
23:29:40|0.017212
23:29:40|0.017212
23:29:41|0.017212
23:29:43|0.017214
23:29:45|0.017214
23:29:47|0.017216
23:29:48|0.017216
23:29:49|0.017216
23:29:50|0.017216
23:29:51|0.017216
23:29:53|0.017216
23:29:54|0.017216
23:29:55|0.017217
23:29:57|0.017217
23:29:58|0.017217
23:29:58|0.017217
23:30:00|0.017217
23:30:01|0.017219
23:30:02|0.01722
23:30:03|0.01722
23:30:05|0.01722
23:30:05|0.01722
23:30:06|0.017217
23:30:08|0.017215
23:30:10|0.017215
23:30:10|0.017215
23:30:12|0.017215
23:30:12|0.017215
23:30:13|0.017215
23:30:14|0.017215
23:30:15|0.017218
23:30:16|0.017218
23:30:17|0.017218
23:30:18|0.017218
23:30:19|0.017219
23:30:20|0.017219
23:30:21|0.017219
23:30:22|0.01722
23:30:23|0.01722
23:30:24|0.017221
23:30:25|0.017221
23:30:26|0.017222
23:30:27|0.017226
23:30:29|0.017226
23:30:29|0.017226
23:30:30|0.017226
23:30:31|0.017226
23:30:32|0.017226
23:30:33|0.017226
23:30:34|0.017226
23:30:35|0.017226
23:30:36|0.017226
23:30:37|0.017224
23:30:38|0.017224
23:30:39|0.017224
23:30:40|0.017224
23:30:41|0.017224
23:30:42|0.017224
23:30:44|0.017225
23:30:46|0.017226
23:30:47|0.017226
23:30:47|0.017227
23:30:49|0.017227
23:30:51|0.017227
23:30:52|0.017227
23:30:52|0.017227
23:30:53|0.017227
23:30:54|0.017227
23:30:55|0.017227
23:30:56|0.017227
23:30:57|0.017226
23:30:58|0.017226
23:31:00|0.017226
23:31:00|0.017228
23:31:01|0.017232
23:31:02|0.017232
23:31:03|0.017233
23:31:04|0.017234
23:31:05|0.017234
23:31:06|0.017234
23:31:07|0.017234
23:31:08|0.017235
23:31:10|0.017242
23:31:11|0.01725
23:31:12|0.017251
23:31:13|0.017252
23:31:14|0.017252
23:31:15|0.017252
23:31:17|0.017252
23:31:18|0.017252
23:31:19|0.017252
23:31:20|0.017252
23:31:21|0.017253
23:31:22|0.017253
23:31:22|0.017253
23:31:24|0.017253
23:31:24|0.017253
23:31:26|0.017253
23:31:27|0.017253
23:31:28|0.017253
23:31:29|0.017252
23:31:29|0.017252
23:31:31|0.017253
23:31:31|0.017254
23:31:32|0.017253
23:31:33|0.017254
23:31:35|0.017254
23:31:36|0.017254
23:31:37|0.017256
23:31:38|0.017257
23:31:39|0.017258
23:31:41|0.01726
23:31:41|0.017261
23:31:42|0.017263
23:31:43|0.017263
23:31:45|0.017262
23:31:47|0.017263
23:31:48|0.017264
23:31:49|0.017264
23:31:50|0.017264
23:31:51|0.017266
23:31:52|0.017264
23:31:53|0.017264
23:31:54|0.017264
23:31:56|0.017265
23:31:57|0.017265
23:31:58|0.017258
23:31:59|0.017258
23:32:00|0.017258
23:32:01|0.017257
23:32:02|0.017257
23:32:03|0.017257
23:32:04|0.017257
23:32:06|0.017258
23:32:06|0.017258
23:32:08|0.017258
23:32:08|0.017258
23:32:10|0.017258
23:32:11|0.017258
23:32:12|0.017258
23:32:13|0.017258
23:32:14|0.017258
23:32:14|0.017258
23:32:17|0.017258
23:32:17|0.017258
23:32:18|0.017258
23:32:19|0.017258
23:32:20|0.017258
23:32:21|0.017258
23:32:22|0.017258
23:32:23|0.017263
23:32:25|0.017263
23:32:25|0.017263
23:32:27|0.017263
23:32:27|0.017263
23:32:29|0.017263
23:32:29|0.017263
23:32:30|0.017263
23:32:31|0.017263
23:32:33|0.017263
23:32:33|0.017263
23:32:34|0.017266
23:32:35|0.017266
23:32:36|0.017266
23:32:38|0.017266
23:32:38|0.017266
23:32:40|0.017267
23:32:40|0.017267
23:32:42|0.017267
23:32:42|0.017267
23:32:43|0.017267
23:32:44|0.017267
23:32:45|0.017267
23:32:46|0.017268
23:32:48|0.017268
23:32:49|0.017269
23:32:50|0.017269
23:32:52|0.017269
23:32:52|0.017269
23:32:53|0.017269
23:32:55|0.017269
23:32:56|0.017269
23:32:57|0.017269
23:32:58|0.017269
23:33:00|0.01727
23:33:00|0.01727
23:33:01|0.017271
23:33:02|0.01727
23:33:04|0.017269
23:33:04|0.017269
23:33:06|0.017268
23:33:07|0.017268
23:33:08|0.017268
23:33:09|0.017268
23:33:10|0.017269
23:33:11|0.017274
23:33:11|0.017269
23:33:12|0.017269
23:33:14|0.017269
23:33:16|0.017269
23:33:17|0.017269
23:33:17|0.017269
23:33:18|0.017269
23:33:19|0.017269
23:33:21|0.017269
23:33:21|0.017269
23:33:23|0.017269
23:33:24|0.017265
23:33:25|0.017263
23:33:26|0.017262
23:33:27|0.017262
23:33:28|0.017258
23:33:29|0.01726
23:33:30|0.01726
23:33:31|0.01726
23:33:32|0.017261
23:33:33|0.017261
23:33:34|0.017261
23:33:35|0.01726
23:33:36|0.01726
23:33:37|0.01726
23:33:38|0.01726
23:33:39|0.01726
23:33:40|0.017261
23:33:41|0.017261
23:33:43|0.017259
23:33:44|0.017259
23:33:44|0.017259
23:33:46|0.017259
23:33:48|0.017259
23:33:49|0.017259
23:33:49|0.017259
23:33:51|0.017258
23:33:52|0.017259
23:33:54|0.017257
23:33:55|0.017257
23:33:56|0.017257
23:33:58|0.01726
23:33:58|0.01726
23:33:59|0.017261
23:34:00|0.017261
23:34:02|0.017261
23:34:03|0.017261
23:34:04|0.017263
23:34:05|0.017263
23:34:06|0.017263
23:34:07|0.017263
23:34:08|0.017263
23:34:09|0.017263
23:34:10|0.017262
23:34:12|0.017262
23:34:13|0.017262
23:34:13|0.017262
23:34:15|0.017262
23:34:15|0.017262
23:34:17|0.017262
23:34:18|0.017263
23:34:18|0.017263
23:34:20|0.017263
23:34:21|0.017263
23:34:22|0.017263
23:34:22|0.017263
23:34:23|0.017263
23:34:25|0.017264
23:34:26|0.017264
23:34:27|0.017264
23:34:28|0.017265
23:34:29|0.017265
23:34:30|0.017265
23:34:31|0.017265
23:34:32|0.017265
23:34:33|0.017268
23:34:34|0.01727
23:34:36|0.017273
23:34:37|0.017273
23:34:37|0.017271
23:34:39|0.017271
23:34:40|0.017272
23:34:41|0.017272
23:34:42|0.017272
23:34:42|0.017272
23:34:43|0.017272
23:34:45|0.01727
23:34:46|0.01727
23:34:46|0.01727
23:34:48|0.017267
23:34:50|0.017267
23:34:51|0.017269
23:34:53|0.017269
23:34:54|0.017269
23:34:54|0.017269
23:34:55|0.017267
23:34:57|0.017267
23:34:57|0.017268
23:34:59|0.017268
23:35:00|0.017268
23:35:01|0.017268
23:35:02|0.017271
23:35:03|0.017271
23:35:04|0.017271
23:35:05|0.017266
23:35:06|0.017266
23:35:07|0.017268
23:35:08|0.017268
23:35:09|0.017268
23:35:11|0.017268
23:35:12|0.017266
23:35:12|0.017266
23:35:13|0.017266
23:35:14|0.017266
23:35:16|0.017264
23:35:16|0.017264
23:35:18|0.017264
23:35:19|0.017265
23:35:20|0.017265
23:35:21|0.017265
23:35:22|0.017265
23:35:23|0.017265
23:35:24|0.017265
23:35:25|0.017263
23:35:26|0.017263
23:35:27|0.017263
23:35:28|0.017263
23:35:29|0.017263
23:35:30|0.017263
23:35:31|0.017264
23:35:32|0.017264
23:35:33|0.017264
23:35:34|0.017262
23:35:35|0.017262
23:35:36|0.017262
23:35:37|0.01726
23:35:38|0.01726
23:35:39|0.01726
23:35:40|0.017261
23:35:41|0.017261
23:35:42|0.017261
23:35:43|0.017261
23:35:44|0.017261
23:35:46|0.017261
23:35:47|0.017262
23:35:48|0.017262
23:35:48|0.017262
23:35:50|0.017262
23:35:52|0.017262
23:35:53|0.017258
23:35:54|0.01726
23:35:55|0.017259
23:35:56|0.017259
23:35:58|0.01726
23:35:58|0.01726
23:35:59|0.01726
23:36:01|0.017273
23:36:02|0.017268
23:36:03|0.017268
23:36:04|0.017268
23:36:06|0.017268
23:36:07|0.017268
23:36:08|0.017268
23:36:08|0.017268
23:36:10|0.017278
23:36:11|0.017278
23:36:12|0.017278
23:36:13|0.017278
23:36:14|0.017278
23:36:15|0.017278
23:36:16|0.017281
23:36:17|0.017281
23:36:18|0.017281
23:36:19|0.017282
23:36:20|0.017282
23:36:21|0.017283
23:36:22|0.017283
23:36:23|0.017283
23:36:24|0.017283
23:36:25|0.017283
23:36:26|0.017283
23:36:27|0.017284
23:36:28|0.017284
23:36:29|0.017284
23:36:30|0.017286
23:36:31|0.017289
23:36:32|0.017288
23:36:33|0.017288
23:36:34|0.017288
23:36:35|0.017288
23:36:36|0.017288
23:36:37|0.017289
23:36:38|0.01729
23:36:39|0.01729
23:36:40|0.01729
23:36:41|0.017292
23:36:42|0.017291
23:36:43|0.017291
23:36:44|0.017291
23:36:45|0.017291
23:36:46|0.017292
23:36:47|0.017294
23:36:48|0.017283
23:36:49|0.017283
23:36:51|0.01729
23:36:53|0.01729
23:36:54|0.017294
23:36:55|0.017294
23:36:56|0.017294
23:36:56|0.017294
23:36:58|0.017294
23:36:59|0.017294
23:37:00|0.017294
23:37:01|0.017291
23:37:02|0.017291
23:37:03|0.017291
23:37:04|0.017291
23:37:05|0.017291
23:37:06|0.017289
23:37:07|0.017289
23:37:08|0.017289
23:37:09|0.017288
23:37:10|0.017288
23:37:11|0.017288
23:37:12|0.017286
23:37:13|0.017288
23:37:14|0.017287
23:37:16|0.017287
23:37:17|0.017287
23:37:17|0.017287
23:37:19|0.017287
23:37:20|0.017286
23:37:21|0.017286
23:37:22|0.017286
23:37:23|0.017286
23:37:24|0.017286
23:37:24|0.017286
23:37:26|0.017284
23:37:27|0.017284
23:37:28|0.017284
23:37:29|0.017284
23:37:30|0.017282
23:37:31|0.017282
23:37:32|0.017282
23:37:32|0.017282
23:37:34|0.017282
23:37:35|0.017282
23:37:36|0.017282
23:37:37|0.017282
23:37:38|0.017282
23:37:39|0.017282
23:37:40|0.017282
23:37:41|0.017282
23:37:42|0.017282
23:37:42|0.017282
23:37:44|0.017282
23:37:45|0.017282
23:37:46|0.017283
23:37:46|0.017283
23:37:47|0.01728
23:37:50|0.017281
23:37:51|0.017281
23:37:52|0.017281
23:37:53|0.017281
23:37:54|0.017281
23:37:55|0.017285
23:37:56|0.017285
23:37:57|0.017285
23:37:58|0.017285
23:37:59|0.017285
23:38:00|0.017285
23:38:01|0.017285
23:38:02|0.017285
23:38:03|0.017285
23:38:04|0.017285
23:38:06|0.017286
23:38:07|0.017284
23:38:08|0.017284
23:38:09|0.017284
23:38:10|0.017284
23:38:10|0.017284
23:38:12|0.017284
23:38:13|0.017284
23:38:14|0.017284
23:38:15|0.017284
23:38:16|0.017284
23:38:16|0.017284
23:38:19|0.017287
23:38:19|0.017287
23:38:20|0.017287
23:38:21|0.017287
23:38:22|0.017287
23:38:23|0.017287
23:38:24|0.017287
23:38:25|0.017287
23:38:26|0.017287
23:38:27|0.017287
23:38:28|0.017286
23:38:29|0.017286
23:38:30|0.017286
23:38:31|0.017286
23:38:32|0.017286
23:38:33|0.017286
23:38:34|0.017286
23:38:35|0.017286
23:38:36|0.017286
23:38:37|0.017286
23:38:38|0.017287
23:38:39|0.017287
23:38:40|0.017287
23:38:41|0.017287
23:38:42|0.017287
23:38:43|0.017287
23:38:44|0.017287
23:38:45|0.017274
23:38:46|0.017275
23:38:47|0.017275
23:38:48|0.017275
23:38:50|0.017275
23:38:51|0.017275
23:38:53|0.017275
23:38:53|0.017275
23:38:55|0.017275
23:38:55|0.017276
23:38:56|0.017276
23:38:57|0.01728
23:38:59|0.01728
23:39:00|0.01728
23:39:01|0.01728
23:39:02|0.017281
23:39:03|0.017281
23:39:04|0.017281
23:39:05|0.017281
23:39:06|0.017281
23:39:08|0.017281
23:39:09|0.017281
23:39:10|0.017281
23:39:11|0.017281
23:39:11|0.017281
23:39:13|0.017281
23:39:14|0.017281
23:39:15|0.017281
23:39:16|0.01728
23:39:17|0.01728
23:39:18|0.017275
23:39:19|0.017275
23:39:20|0.017275
23:39:21|0.017275
23:39:22|0.017279
23:39:23|0.017279
23:39:24|0.017279
23:39:25|0.017279
23:39:25|0.017279
23:39:26|0.017278
23:39:28|0.017278
23:39:29|0.017279
23:39:29|0.017279
23:39:31|0.017281
23:39:32|0.017281
23:39:33|0.017281
23:39:34|0.017281
23:39:34|0.017283
23:39:36|0.017283
23:39:36|0.017283
23:39:38|0.017283
23:39:38|0.017283
23:39:40|0.017283
23:39:40|0.017283
23:39:41|0.017283
23:39:42|0.017283
23:39:43|0.017283
23:39:45|0.017283
23:39:46|0.017283
23:39:47|0.017283
23:39:48|0.017283
23:39:49|0.017283
23:39:50|0.017283
23:39:51|0.017283
23:39:52|0.017283
23:39:52|0.017283
23:39:55|0.017283
23:39:56|0.017283
23:39:57|0.017283
23:39:58|0.017283
23:40:00|0.017283
23:40:01|0.017283
23:40:02|0.017283
23:40:03|0.017284
23:40:04|0.017283
23:40:06|0.017284
23:40:06|0.017284
23:40:07|0.017284
23:40:08|0.017284
23:40:09|0.017284
23:40:10|0.017284
23:40:12|0.017284
23:40:12|0.017284
23:40:14|0.017284
23:40:15|0.017285
23:40:17|0.017287
23:40:18|0.017287
23:40:18|0.017288
23:40:19|0.017288
23:40:20|0.017288
23:40:21|0.017288
23:40:23|0.017288
23:40:23|0.017288
23:40:24|0.017288
23:40:26|0.017288
23:40:26|0.017287
23:40:28|0.017287
23:40:28|0.017285
23:40:30|0.017285
23:40:31|0.017285
23:40:32|0.017285
23:40:32|0.017285
23:40:34|0.017286
23:40:35|0.017286
23:40:35|0.017286
23:40:37|0.017286
23:40:38|0.017286
23:40:39|0.017286
23:40:40|0.017286
23:40:40|0.017286
23:40:42|0.017286
23:40:43|0.017286
23:40:43|0.017286
23:40:44|0.017286
23:40:46|0.017285
23:40:47|0.017285
23:40:48|0.017274
23:40:48|0.01728
23:40:50|0.01728
23:40:51|0.01728
23:40:51|0.01728
23:40:53|0.01728
23:40:55|0.017275
23:40:56|0.017275
23:40:57|0.017275
23:40:59|0.017275
23:41:00|0.017275
23:41:01|0.017275
23:41:03|0.017275
23:41:04|0.017276
23:41:05|0.017276
23:41:06|0.017276
23:41:07|0.017276
23:41:08|0.017274
23:41:09|0.017274
23:41:10|0.017274
23:41:11|0.017274
23:41:12|0.017274
23:41:13|0.017275
23:41:14|0.017273
23:41:15|0.017274
23:41:16|0.017274
23:41:17|0.017273
23:41:18|0.017273
23:41:19|0.017273
23:41:20|0.017273
23:41:21|0.017274
23:41:23|0.017274
23:41:24|0.017274
23:41:25|0.017274
23:41:26|0.017274
23:41:26|0.017274
23:41:29|0.017274
23:41:29|0.017274
23:41:31|0.017274
23:41:31|0.017274
23:41:32|0.017274
23:41:33|0.017274
23:41:34|0.017274
23:41:36|0.017274
23:41:36|0.017274
23:41:37|0.017274
23:41:38|0.017274
23:41:39|0.017274
23:41:40|0.017274
23:41:41|0.017274
23:41:42|0.017274
23:41:43|0.017274
23:41:44|0.017274
23:41:46|0.017274
23:41:47|0.017274
23:41:47|0.017274
23:41:49|0.017274
23:41:49|0.017274
23:41:50|0.017274
23:41:52|0.017274
23:41:52|0.017274
23:41:54|0.017274
23:41:55|0.017271
23:41:56|0.017271
23:41:57|0.017271
23:41:58|0.017272
23:41:59|0.017272
23:42:00|0.017272
23:42:01|0.017272
23:42:02|0.017272
23:42:03|0.017272
23:42:04|0.017272
23:42:05|0.017272
23:42:06|0.017272
23:42:07|0.017272
23:42:08|0.017272
23:42:10|0.017272
23:42:11|0.017274
23:42:12|0.017273
23:42:13|0.017274
23:42:14|0.017274
23:42:15|0.017274
23:42:16|0.017274
23:42:17|0.017274
23:42:19|0.017274
23:42:19|0.017274
23:42:20|0.017275
23:42:21|0.017275
23:42:23|0.017275
23:42:23|0.017275
23:42:25|0.01727
23:42:26|0.017268
23:42:26|0.017268
23:42:27|0.017268
23:42:28|0.017268
23:42:29|0.017268
23:42:31|0.017269
23:42:32|0.017277
23:42:33|0.017277
23:42:34|0.017277
23:42:35|0.017262
23:42:36|0.017262
23:42:37|0.017261
23:42:38|0.017257
23:42:39|0.017258
23:42:40|0.017259
23:42:41|0.017259
23:42:42|0.017259
23:42:43|0.017259
23:42:44|0.017259
23:42:45|0.017259
23:42:46|0.017259
23:42:47|0.017259
23:42:48|0.017259
23:42:49|0.017259
23:42:50|0.017259
23:42:52|0.017257
23:42:52|0.017257
23:42:54|0.017257
23:42:55|0.017257
23:42:56|0.017257
23:42:57|0.017248
23:42:58|0.017246
23:42:59|0.017246
23:43:01|0.017246
23:43:02|0.017253
23:43:04|0.017244
23:43:05|0.017244
23:43:05|0.01725
23:43:06|0.01725
23:43:07|0.01725
23:43:08|0.01725
23:43:10|0.017249
23:43:10|0.017249
23:43:11|0.017249
23:43:13|0.017249
23:43:13|0.017249
23:43:14|0.017249
23:43:16|0.017246
23:43:16|0.017246
23:43:17|0.017248
23:43:19|0.017251
23:43:20|0.017248
23:43:20|0.017248
23:43:21|0.017248
23:43:22|0.017248
23:43:23|0.017248
23:43:24|0.017248
23:43:26|0.017248
23:43:27|0.017248
23:43:28|0.017248
23:43:29|0.017248
23:43:30|0.017248
23:43:31|0.017248
23:43:32|0.017249
23:43:33|0.01725
23:43:34|0.01725
23:43:35|0.01725
23:43:36|0.01725
23:43:37|0.017252
23:43:38|0.01725
23:43:39|0.017252
23:43:40|0.017252
23:43:41|0.017252
23:43:42|0.017252
23:43:43|0.017251
23:43:44|0.017251
23:43:45|0.017251
23:43:46|0.017251
23:43:47|0.017251
23:43:48|0.017251
23:43:49|0.017249
23:43:50|0.017249
23:43:51|0.017249
23:43:52|0.017252
23:43:53|0.017252
23:43:54|0.017252
23:43:55|0.017252
23:43:56|0.017252
23:43:57|0.017252
23:43:58|0.017252
23:43:59|0.017252
23:44:00|0.017254
23:44:01|0.017254
23:44:02|0.017254
23:44:03|0.017254
23:44:04|0.017254
23:44:05|0.017254
23:44:06|0.017254
23:44:07|0.017254
23:44:08|0.017252
23:44:10|0.017252
23:44:11|0.017252
23:44:12|0.017253
23:44:13|0.017253
23:44:14|0.017253
23:44:15|0.017253
23:44:16|0.017253
23:44:16|0.017253
23:44:17|0.017253
23:44:19|0.017254
23:44:20|0.017254
23:44:22|0.017254
23:44:22|0.017254
23:44:23|0.017254
23:44:24|0.017256
23:44:25|0.017256
23:44:26|0.017256
23:44:27|0.017256
23:44:28|0.017256
23:44:29|0.017256
23:44:30|0.017256
23:44:31|0.017256
23:44:32|0.017257
23:44:33|0.017257
23:44:34|0.017258
23:44:35|0.017258
23:44:36|0.017258
23:44:37|0.017262
23:44:38|0.017262
23:44:39|0.017262
23:44:40|0.017262
23:44:41|0.017262
23:44:43|0.017262
23:44:43|0.017262
23:44:44|0.017262
23:44:45|0.01726
23:44:46|0.01726
23:44:47|0.01726
23:44:48|0.01726
23:44:49|0.01726
23:44:50|0.01726
23:44:51|0.01726
23:44:52|0.01726
23:44:53|0.01726
23:44:55|0.017259
23:44:55|0.017259
23:44:57|0.017253
23:44:59|0.017253
23:45:00|0.017259
23:45:02|0.017259
23:45:04|0.017258
23:45:05|0.017265
23:45:06|0.017268
23:45:07|0.017269
23:45:08|0.017269
23:45:09|0.017273
23:45:10|0.017273
23:45:11|0.017273
23:45:12|0.017273
23:45:13|0.017273
23:45:14|0.017272
23:45:15|0.01727
23:45:16|0.017269
23:45:17|0.017269
23:45:18|0.017267
23:45:19|0.017266
23:45:20|0.017266
23:45:21|0.017266
23:45:22|0.017266
23:45:23|0.017266
23:45:24|0.017274
23:45:25|0.017274
23:45:26|0.017276
23:45:27|0.017274
23:45:28|0.017274
23:45:29|0.017274
23:45:30|0.017274
23:45:31|0.017275
23:45:32|0.017276
23:45:33|0.017275
23:45:34|0.017275
23:45:35|0.017273
23:45:36|0.017273
23:45:37|0.017273
23:45:38|0.017273
23:45:39|0.017273
23:45:40|0.017277
23:45:41|0.017277
23:45:42|0.017274
23:45:43|0.017274
23:45:44|0.017274
23:45:45|0.017274
23:45:46|0.017274
23:45:47|0.017274
23:45:48|0.017276
23:45:49|0.017276
23:45:50|0.017276
23:45:51|0.017276
23:45:52|0.017276
23:45:53|0.017276
23:45:54|0.017279
23:45:55|0.017279
23:45:56|0.017279
23:45:57|0.01728
23:45:58|0.01728
23:45:59|0.01728
23:46:01|0.017282
23:46:01|0.017283
23:46:04|0.017284
23:46:05|0.017286
23:46:06|0.017286
23:46:07|0.017286
23:46:08|0.017286
23:46:10|0.017292
23:46:10|0.017294
23:46:11|0.017296
23:46:13|0.017296
23:46:14|0.017302
23:46:16|0.017302
23:46:17|0.017302
23:46:18|0.017302
23:46:19|0.017306
23:46:21|0.017309
23:46:21|0.01731
23:46:22|0.01731
23:46:24|0.01731
23:46:24|0.01731
23:46:25|0.017311
23:46:26|0.017311
23:46:27|0.017309
23:46:28|0.01731
23:46:29|0.01731
23:46:30|0.017309
23:46:31|0.017308
23:46:32|0.017308
23:46:34|0.017309
23:46:34|0.017312
23:46:35|0.017313
23:46:36|0.017314
23:46:37|0.017316
23:46:38|0.017315
23:46:39|0.017315
23:46:40|0.017315
23:46:42|0.017315
23:46:43|0.017315
23:46:44|0.017315
23:46:45|0.017316
23:46:46|0.017315
23:46:47|0.017315
23:46:48|0.017312
23:46:49|0.017311
23:46:50|0.01731
23:46:51|0.01731
23:46:52|0.01731
23:46:53|0.01731
23:46:54|0.01731
23:46:55|0.01731
23:46:56|0.01731
23:46:57|0.01731
23:46:58|0.01731
23:46:59|0.017314
23:47:01|0.017316
23:47:02|0.017316
23:47:03|0.017316
23:47:04|0.017316
23:47:04|0.017316
23:47:06|0.017313
23:47:06|0.017311
23:47:08|0.017312
23:47:08|0.017306
23:47:10|0.017306
23:47:12|0.017302
23:47:12|0.017302
23:47:13|0.017302
23:47:14|0.017302
23:47:15|0.017302
23:47:16|0.017302
23:47:17|0.017302
23:47:18|0.017302
23:47:19|0.017301
23:47:21|0.017301
23:47:22|0.017301
23:47:23|0.017301
23:47:24|0.017301
23:47:25|0.017301
23:47:27|0.0173
23:47:28|0.0173
23:47:29|0.017298
23:47:30|0.017296
23:47:31|0.017296
23:47:31|0.017296
23:47:33|0.017296
23:47:34|0.017296
23:47:35|0.017296
23:47:35|0.017296
23:47:37|0.017296
23:47:37|0.017296
23:47:38|0.017296
23:47:39|0.017296
23:47:41|0.017296
23:47:41|0.017296
23:47:43|0.017296
23:47:44|0.017296
23:47:44|0.017296
23:47:45|0.017297
23:47:47|0.017297
23:47:47|0.01728
23:47:48|0.017292
23:47:50|0.017297
23:47:51|0.017297
23:47:51|0.017297
23:47:53|0.017296
23:47:54|0.017296
23:47:54|0.017296
23:47:55|0.017296
23:47:56|0.017296
23:47:58|0.017296
23:47:59|0.017296
23:48:00|0.017296
23:48:01|0.017296
23:48:02|0.017296
23:48:03|0.017296
23:48:04|0.017296
23:48:05|0.017296
23:48:06|0.017293
23:48:07|0.017293
23:48:08|0.017293
23:48:09|0.017293
23:48:10|0.017292
23:48:11|0.017292
23:48:12|0.017294
23:48:13|0.017294
23:48:14|0.017293
23:48:15|0.017291
23:48:17|0.017291
23:48:17|0.01729
23:48:18|0.017291
23:48:19|0.017291
23:48:21|0.017292
23:48:22|0.017286
23:48:23|0.017286
23:48:24|0.017286
23:48:24|0.017293
23:48:25|0.017293
23:48:26|0.017293
23:48:28|0.017292
23:48:29|0.017293
23:48:29|0.017293
23:48:31|0.017293
23:48:32|0.017293
23:48:33|0.017293
23:48:34|0.017293
23:48:35|0.017293
23:48:36|0.017293
23:48:37|0.017293
23:48:38|0.017293
23:48:39|0.017293
23:48:40|0.017293
23:48:41|0.017293
23:48:42|0.017293
23:48:43|0.017293
23:48:44|0.017292
23:48:45|0.017292
23:48:46|0.017285
23:48:47|0.017285
23:48:48|0.017285
23:48:49|0.017285
23:48:50|0.017285
23:48:51|0.017285
23:48:52|0.017285
23:48:53|0.017285
23:48:54|0.017289
23:48:55|0.017289
23:48:56|0.017289
23:48:58|0.017289
23:48:59|0.017289
23:48:59|0.017289
23:49:00|0.017289
23:49:03|0.017292
23:49:03|0.017292
23:49:04|0.01729
23:49:05|0.01729
23:49:06|0.01729
23:49:07|0.01729
23:49:08|0.017289
23:49:09|0.017292
23:49:10|0.017292
23:49:11|0.017292
23:49:13|0.017293
23:49:13|0.017293
23:49:15|0.017293
23:49:16|0.017293
23:49:17|0.017297
23:49:18|0.017297
23:49:19|0.017295
23:49:20|0.017291
23:49:21|0.017291
23:49:22|0.017293
23:49:23|0.017293
23:49:24|0.017288
23:49:26|0.017288
23:49:27|0.017288
23:49:28|0.017288
23:49:29|0.017288
23:49:29|0.017288
23:49:30|0.017288
23:49:32|0.017263
23:49:33|0.017253
23:49:34|0.017261
23:49:35|0.017259
23:49:36|0.017261
23:49:37|0.01726
23:49:37|0.017259
23:49:38|0.017259
23:49:40|0.01725
23:49:40|0.01725
23:49:41|0.017259
23:49:42|0.01726
23:49:44|0.01726
23:49:44|0.01726
23:49:46|0.017257
23:49:47|0.017257
23:49:48|0.017257
23:49:49|0.017257
23:49:50|0.017258
23:49:51|0.017259
23:49:52|0.017259
23:49:53|0.017259
23:49:54|0.017259
23:49:55|0.017259
23:49:56|0.017258
23:49:57|0.017258
23:49:58|0.017258
23:49:59|0.017258
23:50:00|0.01726
23:50:01|0.01726
23:50:03|0.017259
23:50:05|0.017256
23:50:06|0.017256
23:50:06|0.017258
23:50:07|0.017258
23:50:09|0.017258
23:50:11|0.017258
23:50:11|0.017257
23:50:12|0.017257
23:50:13|0.017253
23:50:15|0.017253
23:50:15|0.017253
23:50:17|0.017253
23:50:17|0.01725
23:50:18|0.017251
23:50:19|0.017251
23:50:21|0.017251
23:50:21|0.017251
23:50:22|0.017251
23:50:23|0.017251
23:50:25|0.017252
23:50:26|0.017252
23:50:27|0.017252
23:50:27|0.017252
23:50:28|0.017252
23:50:30|0.017251
23:50:31|0.017251
23:50:32|0.017252
23:50:33|0.017252
23:50:34|0.017252
23:50:35|0.017252
23:50:36|0.017252
23:50:37|0.017252
23:50:38|0.017252
23:50:40|0.017252
23:50:40|0.017252
23:50:41|0.017252
23:50:42|0.017252
23:50:43|0.017252
23:50:44|0.017252
23:50:45|0.017253
23:50:47|0.017253
23:50:48|0.017253
23:50:49|0.017253
23:50:50|0.017253
23:50:51|0.017253
23:50:52|0.017253
23:50:52|0.017253
23:50:54|0.017251
23:50:55|0.017251
23:50:56|0.017251
23:50:57|0.017251
23:50:58|0.017251
23:50:59|0.017251
23:51:00|0.017251
23:51:01|0.017251
23:51:02|0.017251
23:51:03|0.017251
23:51:04|0.017251
23:51:06|0.017251
23:51:07|0.017251
23:51:08|0.017251
23:51:10|0.017252
23:51:11|0.017252
23:51:12|0.017252
23:51:13|0.017252
23:51:13|0.017252
23:51:15|0.017252
23:51:17|0.017251
23:51:17|0.017258
23:51:18|0.017254
23:51:19|0.017254
23:51:20|0.017254
23:51:22|0.017256
23:51:23|0.017256
23:51:23|0.017256
23:51:25|0.017256
23:51:26|0.017258
23:51:28|0.017258
23:51:29|0.017258
23:51:29|0.017258
23:51:30|0.017259
23:51:31|0.017259
23:51:32|0.017259
23:51:33|0.017259
23:51:34|0.017259
23:51:36|0.017259
23:51:36|0.017259
23:51:37|0.017259
23:51:39|0.017259
23:51:39|0.017259
23:51:40|0.017259
23:51:41|0.017259
23:51:42|0.017259
23:51:44|0.017259
23:51:44|0.017259
23:51:45|0.017259
23:51:47|0.017259
23:51:47|0.017259
23:51:49|0.017259
23:51:50|0.017259
23:51:51|0.017259
23:51:52|0.017259
23:51:53|0.017259
23:51:54|0.017259
23:51:55|0.017259
23:51:56|0.017259
23:51:57|0.017259
23:51:58|0.017259
23:51:59|0.017259
23:52:00|0.017259
23:52:01|0.017257
23:52:02|0.017257
23:52:03|0.017257
23:52:04|0.017256
23:52:06|0.017256
23:52:08|0.017256
23:52:08|0.017256
23:52:10|0.017256
23:52:11|0.017256
23:52:13|0.017256
23:52:14|0.017256
23:52:15|0.017256
23:52:16|0.017256
23:52:16|0.017255
23:52:18|0.017255
23:52:19|0.017257
23:52:20|0.01726
23:52:21|0.01726
23:52:21|0.01726
23:52:23|0.017261
23:52:24|0.017261
23:52:25|0.017261
23:52:26|0.017262
23:52:26|0.017262
23:52:27|0.017262
23:52:29|0.017262
23:52:30|0.017262
23:52:30|0.017262
23:52:32|0.017262
23:52:32|0.017263
23:52:34|0.017264
23:52:34|0.017264
23:52:35|0.017266
23:52:37|0.017268
23:52:39|0.017268
23:52:40|0.017268
23:52:41|0.017268
23:52:42|0.01727
23:52:43|0.01727
23:52:44|0.01727
23:52:45|0.017269
23:52:46|0.017269
23:52:47|0.017269
23:52:48|0.017269
23:52:49|0.017269
23:52:50|0.017269
23:52:51|0.017269
23:52:52|0.01727
23:52:53|0.01727
23:52:54|0.01727
23:52:55|0.01727
23:52:56|0.01727
23:52:57|0.017284
23:52:58|0.017284
23:52:59|0.017285
23:53:00|0.017285
23:53:01|0.017285
23:53:02|0.017286
23:53:03|0.017287
23:53:04|0.017287
23:53:05|0.017296
23:53:07|0.0173
23:53:08|0.017304
23:53:08|0.017304
23:53:09|0.017304
23:53:11|0.017304
23:53:12|0.017304
23:53:13|0.017304
23:53:14|0.017304
23:53:14|0.017304
23:53:16|0.017304
23:53:16|0.017304
23:53:18|0.017302
23:53:19|0.0173
23:53:20|0.017299
23:53:22|0.017297
23:53:23|0.017295
23:53:24|0.017292
23:53:26|0.017292
23:53:27|0.017292
23:53:28|0.017292
23:53:29|0.017292
23:53:30|0.017292
23:53:31|0.017296
23:53:32|0.017296
23:53:33|0.017296
23:53:34|0.017296
23:53:35|0.017296
23:53:36|0.017296
23:53:37|0.017296
23:53:38|0.017296
23:53:39|0.017296
23:53:40|0.017296
23:53:41|0.017296
23:53:43|0.017296
23:53:44|0.017296
23:53:45|0.0173
23:53:46|0.0173
23:53:47|0.0173
23:53:47|0.0173
23:53:49|0.017301
23:53:50|0.017301
23:53:50|0.017301
23:53:51|0.017301
23:53:53|0.017301
23:53:54|0.017301
23:53:55|0.017301
23:53:56|0.017301
23:53:57|0.017301
23:53:58|0.017301
23:53:59|0.017301
23:54:00|0.017301
23:54:01|0.017305
23:54:02|0.017305
23:54:03|0.017305
23:54:04|0.017308
23:54:05|0.01731
23:54:05|0.01731
23:54:08|0.017311
23:54:08|0.017314
23:54:09|0.017316
23:54:10|0.017316
23:54:11|0.017316
23:54:12|0.017316
23:54:13|0.017316
23:54:14|0.017316
23:54:15|0.017316
23:54:16|0.017316
23:54:17|0.017317
23:54:18|0.017317
23:54:19|0.017318
23:54:20|0.017318
23:54:21|0.017319
23:54:23|0.017319
23:54:24|0.017319
23:54:25|0.017318
23:54:26|0.017317
23:54:26|0.017317
23:54:28|0.017317
23:54:29|0.017317
23:54:30|0.017317
23:54:31|0.017317
23:54:32|0.017317
23:54:32|0.017318
23:54:34|0.017318
23:54:35|0.017318
23:54:36|0.01732
23:54:37|0.017319
23:54:38|0.017321
23:54:39|0.01732
23:54:39|0.017323
23:54:42|0.017322
23:54:42|0.017322
23:54:44|0.017322
23:54:44|0.01732
23:54:45|0.01732
23:54:46|0.01732
23:54:47|0.017319
23:54:48|0.017319
23:54:49|0.017319
23:54:51|0.017319
23:54:51|0.017319
23:54:52|0.017319
23:54:53|0.017319
23:54:55|0.017319
23:54:56|0.017319
23:54:57|0.017319
23:54:58|0.017317
23:54:59|0.017317
23:55:00|0.017317
23:55:01|0.017315
23:55:02|0.017315
23:55:03|0.017314
23:55:04|0.017314
23:55:05|0.017313
23:55:07|0.017312
23:55:09|0.017311
23:55:10|0.017311
23:55:11|0.017313
23:55:12|0.017316
23:55:14|0.017315
23:55:14|0.017315
23:55:17|0.017315
23:55:17|0.017315
23:55:18|0.017315
23:55:19|0.017316
23:55:20|0.017316
23:55:21|0.017312
23:55:22|0.017312
23:55:23|0.017312
23:55:24|0.017323
23:55:25|0.017323
23:55:26|0.017323
23:55:28|0.017312
23:55:28|0.017312
23:55:29|0.017312
23:55:30|0.017317
23:55:31|0.017314
23:55:32|0.017313
23:55:33|0.017313
23:55:34|0.017313
23:55:35|0.017313
23:55:36|0.017313
23:55:37|0.017313
23:55:38|0.017313
23:55:39|0.017313
23:55:40|0.017313
23:55:41|0.017313
23:55:42|0.017313
23:55:43|0.017313
23:55:44|0.017313
23:55:45|0.017311
23:55:46|0.017311
23:55:47|0.017311
23:55:48|0.017316
23:55:49|0.017323
23:55:50|0.017323
23:55:51|0.017323
23:55:52|0.017322
23:55:53|0.017319
23:55:54|0.017319
23:55:55|0.017319
23:55:56|0.017319
23:55:57|0.01732
23:55:58|0.017314
23:56:00|0.017318
23:56:00|0.017318
23:56:02|0.017318
23:56:03|0.017318
23:56:04|0.017318
23:56:06|0.017313
23:56:07|0.017313
23:56:08|0.017313
23:56:09|0.017313
23:56:10|0.017313
23:56:12|0.017313
23:56:12|0.017313
23:56:13|0.017313
23:56:14|0.017313
23:56:16|0.017316
23:56:17|0.017316
23:56:18|0.017316
23:56:19|0.017316
23:56:21|0.017316
23:56:21|0.017316
23:56:23|0.017316
23:56:24|0.017316
23:56:25|0.017311
23:56:26|0.017311
23:56:27|0.017311
23:56:28|0.017311
23:56:29|0.017314
23:56:30|0.017314
23:56:31|0.017312
23:56:31|0.017312
23:56:32|0.01731
23:56:34|0.01731
23:56:35|0.01731
23:56:36|0.01731
23:56:37|0.01731
23:56:38|0.01731
23:56:39|0.017309
23:56:40|0.017309
23:56:41|0.017309
23:56:42|0.017309
23:56:43|0.017309
23:56:44|0.017309
23:56:45|0.017308
23:56:45|0.017308
23:56:47|0.017308
23:56:48|0.017308
23:56:48|0.017308
23:56:49|0.017308
23:56:51|0.017308
23:56:52|0.017306
23:56:53|0.017306
23:56:54|0.017308
23:56:55|0.017308
23:56:56|0.017308
23:56:57|0.017308
23:56:58|0.017307
23:56:59|0.017307
23:57:00|0.017307
23:57:01|0.017307
23:57:02|0.017307
23:57:03|0.017307
23:57:04|0.017307
23:57:05|0.017307
23:57:06|0.017306
23:57:07|0.017307
23:57:08|0.017307
23:57:10|0.017306
23:57:12|0.017304
23:57:13|0.017304
23:57:14|0.017304
23:57:14|0.017304
23:57:15|0.017304
23:57:16|0.017304
23:57:18|0.017304
23:57:19|0.017305
23:57:20|0.017305
23:57:21|0.017306
23:57:22|0.017306
23:57:24|0.017306
23:57:25|0.017306
23:57:26|0.017306
23:57:27|0.017306
23:57:27|0.017306
23:57:28|0.017306
23:57:30|0.017306
23:57:31|0.017306
23:57:31|0.017306
23:57:32|0.017306
23:57:34|0.017306
23:57:35|0.017306
23:57:35|0.017304
23:57:36|0.017302
23:57:38|0.017302
23:57:39|0.017302
23:57:39|0.017301
23:57:41|0.017301
23:57:42|0.017301
23:57:43|0.017301
23:57:43|0.017301
23:57:44|0.017301
23:57:45|0.017298
23:57:47|0.017298
23:57:47|0.017298
23:57:48|0.017298
23:57:50|0.017298
23:57:52|0.017298
23:57:52|0.017298
23:57:53|0.017298
23:57:54|0.017298
23:57:55|0.017298
23:57:56|0.017298
23:57:57|0.017298
23:57:58|0.017298
23:57:59|0.017298
23:58:00|0.017298
23:58:01|0.017298
23:58:02|0.017298
23:58:03|0.017298
23:58:04|0.017298
23:58:05|0.017298
23:58:06|0.017298
23:58:08|0.017298
23:58:09|0.017298
23:58:09|0.017298
23:58:11|0.017298
23:58:13|0.017298
23:58:14|0.017298
23:58:15|0.017298
23:58:15|0.017298
23:58:16|0.017298
23:58:18|0.017298
23:58:19|0.017298
23:58:20|0.017296
23:58:21|0.017296
23:58:21|0.01729
23:58:23|0.01729
23:58:23|0.01729
23:58:24|0.017288
23:58:26|0.017284
23:58:26|0.017284
23:58:28|0.017284
23:58:28|0.017284
23:58:30|0.017284
23:58:31|0.017286
23:58:32|0.017285
23:58:33|0.017285
23:58:34|0.017285
23:58:35|0.017285
23:58:36|0.017285
23:58:37|0.017285
23:58:38|0.017285
23:58:39|0.017286
23:58:40|0.017287
23:58:41|0.017285
23:58:42|0.017285
23:58:43|0.017285
23:58:44|0.017285
23:58:45|0.017284
23:58:46|0.017285
23:58:47|0.017285
23:58:48|0.017285
23:58:49|0.017284
23:58:51|0.017284
23:58:51|0.017284
23:58:52|0.017286
23:58:54|0.017287
23:58:55|0.017286
23:58:56|0.017286
23:58:57|0.017286
23:58:58|0.017286
23:58:59|0.017286
23:59:00|0.017282
23:59:01|0.017282
23:59:03|0.017283
23:59:04|0.017283
23:59:04|0.017283
23:59:06|0.017283
23:59:06|0.017283
23:59:07|0.017283
23:59:08|0.017283
23:59:09|0.017285
23:59:11|0.017285
23:59:13|0.017288
23:59:14|0.017288
23:59:16|0.017288
23:59:17|0.017288
23:59:18|0.017288
23:59:19|0.017285
23:59:20|0.017285
23:59:21|0.017285
23:59:21|0.017285
23:59:23|0.017285
23:59:24|0.017285
23:59:25|0.017287
23:59:26|0.017285
23:59:28|0.017285
23:59:28|0.017285
23:59:29|0.017285
23:59:30|0.017285
23:59:32|0.017285
23:59:32|0.017285
23:59:34|0.017285
23:59:34|0.017285
23:59:35|0.017285
23:59:37|0.017283
23:59:38|0.017283
23:59:39|0.017283
23:59:40|0.017283
23:59:41|0.017283
23:59:42|0.017283
23:59:43|0.017282
23:59:44|0.017282
23:59:45|0.017278
23:59:46|0.017278
23:59:47|0.017279
23:59:48|0.017279
23:59:49|0.017278
23:59:50|0.017278
23:59:51|0.017274
23:59:52|0.017275
23:59:53|0.017274
23:59:54|0.017274
23:59:55|0.017274
23:59:56|0.017273
23:59:57|0.017286
23:59:58|0.017286
23:59:59|0.017272