00:00:01|0.01766
00:00:02|0.017647
00:00:03|0.017646
00:00:05|0.017644
00:00:05|0.017638
00:00:06|0.017637
00:00:07|0.017634
00:00:08|0.017634
00:00:09|0.017618
00:00:11|0.017623
00:00:12|0.017629
00:00:13|0.017614
00:00:14|0.017615
00:00:16|0.017614
00:00:16|0.017614
00:00:17|0.017661
00:00:18|0.017661
00:00:19|0.017647
00:00:20|0.017645
00:00:22|0.017641
00:00:23|0.017637
00:00:24|0.017653
00:00:25|0.017636
00:00:26|0.017653
00:00:27|0.017648
00:00:28|0.017653
00:00:29|0.017658
00:00:30|0.017658
00:00:31|0.017673
00:00:32|0.017664
00:00:33|0.017671
00:00:34|0.01767
00:00:35|0.017666
00:00:36|0.017668
00:00:38|0.017657
00:00:38|0.017657
00:00:40|0.017648
00:00:42|0.017647
00:00:42|0.017649
00:00:44|0.017657
00:00:45|0.017647
00:00:47|0.017655
00:00:48|0.01766
00:00:48|0.017669
00:00:49|0.017674
00:00:51|0.017678
00:00:51|0.017677
00:00:53|0.017685
00:00:53|0.017678
00:00:55|0.01768
00:00:55|0.017683
00:00:56|0.017688
00:00:57|0.017682
00:00:58|0.017682
00:00:59|0.017679
00:01:01|0.01768
00:01:02|0.017674
00:01:03|0.017672
00:01:03|0.017672
00:01:05|0.017673
00:01:05|0.017679
00:01:07|0.017675
00:01:07|0.017675
00:01:08|0.017677
00:01:10|0.017676
00:01:11|0.017677
00:01:11|0.01767
00:01:13|0.017662
00:01:13|0.017661
00:01:14|0.017656
00:01:16|0.017656
00:01:16|0.017655
00:01:18|0.017653
00:01:18|0.017643
00:01:20|0.017648
00:01:20|0.017651
00:01:22|0.017651
00:01:22|0.017648
00:01:23|0.017647
00:01:25|0.017648
00:01:26|0.017646
00:01:27|0.017646
00:01:27|0.017638
00:01:29|0.017654
00:01:29|0.017646
00:01:30|0.017648
00:01:31|0.017644
00:01:33|0.017647
00:01:34|0.017644
00:01:34|0.017644
00:01:35|0.017643
00:01:36|0.017642
00:01:38|0.017633
00:01:40|0.017644
00:01:41|0.017637
00:01:42|0.017633
00:01:44|0.01763
00:01:44|0.017631
00:01:46|0.01763
00:01:47|0.017639
00:01:48|0.017631
00:01:49|0.017632
00:01:51|0.017634
00:01:52|0.017634
00:01:53|0.017633
00:01:54|0.017627
00:01:55|0.017626
00:01:56|0.01762
00:01:57|0.017623
00:01:58|0.017627
00:01:59|0.017625
00:02:00|0.017628
00:02:01|0.017626
00:02:03|0.01763
00:02:03|0.017624
00:02:05|0.017623
00:02:06|0.017619
00:02:06|0.017618
00:02:08|0.01761
00:02:09|0.017606
00:02:10|0.017601
00:02:11|0.017597
00:02:13|0.017598
00:02:14|0.017595
00:02:14|0.017601
00:02:16|0.017603
00:02:17|0.017601
00:02:18|0.017599
00:02:18|0.017596
00:02:20|0.017594
00:02:20|0.017594
00:02:22|0.017594
00:02:22|0.017601
00:02:24|0.01761
00:02:24|0.017614
00:02:25|0.017618
00:02:26|0.017619
00:02:28|0.01762
00:02:28|0.017614
00:02:30|0.017614
00:02:30|0.01761
00:02:32|0.017608
00:02:33|0.017628
00:02:33|0.017608
00:02:34|0.017612
00:02:36|0.017612
00:02:36|0.017613
00:02:38|0.017613
00:02:39|0.017613
00:02:41|0.017613
00:02:42|0.017613
00:02:42|0.017613
00:02:43|0.017613
00:02:45|0.01761
00:02:46|0.017606
00:02:47|0.017607
00:02:47|0.017602
00:02:49|0.017602
00:02:49|0.017597
00:02:51|0.017596
00:02:52|0.017596
00:02:53|0.017592
00:02:54|0.017579
00:02:55|0.017582
00:02:56|0.017581
00:02:58|0.017587
00:02:58|0.017587
00:02:59|0.017591
00:03:01|0.017588
00:03:02|0.017596
00:03:03|0.017597
00:03:04|0.017593
00:03:05|0.017593
00:03:06|0.017598
00:03:07|0.017601
00:03:08|0.017591
00:03:09|0.017596
00:03:11|0.017597
00:03:12|0.017599
00:03:13|0.017598
00:03:14|0.017605
00:03:14|0.017605
00:03:15|0.017572
00:03:16|0.017585
00:03:18|0.017585
00:03:18|0.017565
00:03:20|0.017567
00:03:21|0.017567
00:03:21|0.017567
00:03:23|0.017563
00:03:24|0.017563
00:03:25|0.017596
00:03:26|0.017607
00:03:27|0.0176
00:03:28|0.017607
00:03:29|0.017598
00:03:30|0.017599
00:03:31|0.017599
00:03:32|0.017599
00:03:34|0.017602
00:03:34|0.017602
00:03:35|0.0176
00:03:36|0.01761
00:03:37|0.01761
00:03:38|0.01761
00:03:40|0.017609
00:03:41|0.017608
00:03:43|0.017608
00:03:44|0.017606
00:03:45|0.017606
00:03:46|0.017609
00:03:47|0.017609
00:03:48|0.017609
00:03:49|0.017609
00:03:50|0.017609
00:03:51|0.017617
00:03:52|0.017617
00:03:53|0.017617
00:03:54|0.017617
00:03:55|0.017617
00:03:56|0.017617
00:03:57|0.017606
00:03:58|0.017606
00:03:59|0.017606
00:04:00|0.017606
00:04:01|0.017611
00:04:02|0.017604
00:04:04|0.017602
00:04:04|0.017586
00:04:06|0.017578
00:04:06|0.01757
00:04:08|0.01757
00:04:09|0.017575
00:04:10|0.017581
00:04:11|0.01758
00:04:12|0.017595
00:04:13|0.01759
00:04:14|0.01759
00:04:14|0.01759
00:04:15|0.017589
00:04:17|0.01759
00:04:17|0.01758
00:04:19|0.01758
00:04:20|0.01758
00:04:21|0.01758
00:04:22|0.017578
00:04:23|0.017574
00:04:24|0.017574
00:04:25|0.017575
00:04:26|0.017571
00:04:27|0.01757
00:04:28|0.017585
00:04:29|0.017574
00:04:30|0.017578
00:04:31|0.01757
00:04:32|0.01757
00:04:33|0.01757
00:04:34|0.017574
00:04:35|0.017576
00:04:36|0.017576
00:04:37|0.017575
00:04:38|0.017575
00:04:39|0.017573
00:04:40|0.017572
00:04:42|0.01757
00:04:42|0.017571
00:04:43|0.017571
00:04:45|0.017579
00:04:46|0.017579
00:04:47|0.017579
00:04:47|0.017579
00:04:49|0.017575
00:04:50|0.017577
00:04:51|0.017579
00:04:53|0.017579
00:04:54|0.017579
00:04:55|0.017576
00:04:56|0.017576
00:04:56|0.017566
00:04:57|0.017567
00:04:59|0.017567
00:05:00|0.017576
00:05:01|0.017571
00:05:02|0.017571
00:05:03|0.017578
00:05:05|0.017586
00:05:06|0.017596
00:05:07|0.017602
00:05:08|0.017606
00:05:08|0.017607
00:05:10|0.017609
00:05:11|0.017615
00:05:12|0.017618
00:05:13|0.017629
00:05:14|0.017619
00:05:15|0.017624
00:05:16|0.017619
00:05:17|0.017618
00:05:18|0.017621
00:05:19|0.017621
00:05:20|0.017621
00:05:21|0.017622
00:05:22|0.017622
00:05:23|0.017612
00:05:24|0.017612
00:05:25|0.017612
00:05:26|0.017623
00:05:27|0.017624
00:05:28|0.017629
00:05:29|0.017623
00:05:30|0.017612
00:05:31|0.017619
00:05:32|0.017619
00:05:33|0.017619
00:05:34|0.017619
00:05:35|0.017625
00:05:36|0.017626
00:05:37|0.017627
00:05:38|0.017626
00:05:39|0.017628
00:05:40|0.017629
00:05:42|0.017628
00:05:43|0.017619
00:05:44|0.017619
00:05:45|0.01762
00:05:47|0.01762
00:05:48|0.01762
00:05:49|0.017629
00:05:51|0.017629
00:05:51|0.017629
00:05:53|0.017627
00:05:54|0.017627
00:05:56|0.01763
00:05:56|0.01763
00:05:57|0.01763
00:05:59|0.017625
00:05:59|0.017625
00:06:02|0.017637
00:06:02|0.017642
00:06:04|0.017646
00:06:05|0.017646
00:06:06|0.017648
00:06:07|0.01765
00:06:08|0.017649
00:06:09|0.017636
00:06:10|0.017624
00:06:11|0.017628
00:06:12|0.017626
00:06:13|0.017619
00:06:14|0.017622
00:06:15|0.017619
00:06:16|0.017616
00:06:17|0.017614
00:06:18|0.017614
00:06:19|0.017614
00:06:20|0.017614
00:06:21|0.017614
00:06:22|0.017614
00:06:23|0.017644
00:06:24|0.01764
00:06:25|0.017635
00:06:26|0.017636
00:06:27|0.017636
00:06:28|0.017636
00:06:29|0.017636
00:06:29|0.017635
00:06:31|0.017635
00:06:32|0.01763
00:06:32|0.01763
00:06:33|0.01763
00:06:35|0.01763
00:06:36|0.017642
00:06:36|0.01764
00:06:39|0.01764
00:06:39|0.01764
00:06:40|0.017641
00:06:41|0.017642
00:06:43|0.017642
00:06:44|0.017642
00:06:45|0.017642
00:06:47|0.017654
00:06:48|0.017655
00:06:49|0.017655
00:06:50|0.017656
00:06:52|0.017655
00:06:52|0.017653
00:06:53|0.017653
00:06:55|0.017653
00:06:56|0.017653
00:06:57|0.017653
00:06:59|0.017653
00:06:59|0.01765
00:07:00|0.017647
00:07:01|0.017644
00:07:03|0.017642
00:07:04|0.017642
00:07:05|0.017642
00:07:06|0.017644
00:07:07|0.017643
00:07:08|0.017643
00:07:10|0.017639
00:07:10|0.017639
00:07:11|0.017639
00:07:12|0.017635
00:07:13|0.017635
00:07:15|0.017638
00:07:16|0.017643
00:07:18|0.017635
00:07:18|0.017635
00:07:19|0.017635
00:07:20|0.017627
00:07:21|0.017628
00:07:23|0.017631
00:07:24|0.017631
00:07:25|0.017631
00:07:26|0.017631
00:07:27|0.017631
00:07:28|0.017634
00:07:29|0.017634
00:07:30|0.017633
00:07:31|0.017633
00:07:32|0.017633
00:07:33|0.017633
00:07:34|0.017633
00:07:35|0.017633
00:07:36|0.017638
00:07:37|0.017633
00:07:38|0.017633
00:07:39|0.017633
00:07:40|0.017633
00:07:41|0.017632
00:07:42|0.017633
00:07:43|0.017628
00:07:45|0.017628
00:07:45|0.017619
00:07:47|0.017618
00:07:48|0.017623
00:07:50|0.01762
00:07:51|0.017619
00:07:52|0.017619
00:07:53|0.017619
00:07:54|0.017619
00:07:56|0.017619
00:07:57|0.01763
00:07:57|0.017627
00:07:58|0.017627
00:07:59|0.017629
00:08:01|0.017632
00:08:02|0.01764
00:08:03|0.017646
00:08:04|0.017646
00:08:05|0.017646
00:08:06|0.017646
00:08:06|0.017647
00:08:08|0.017647
00:08:09|0.017642
00:08:10|0.017642
00:08:11|0.017641
00:08:12|0.017641
00:08:13|0.017644
00:08:14|0.017644
00:08:15|0.017639
00:08:16|0.01764
00:08:16|0.017638
00:08:18|0.017636
00:08:20|0.017636
00:08:20|0.017636
00:08:21|0.017636
00:08:22|0.017636
00:08:23|0.017634
00:08:24|0.017634
00:08:25|0.017632
00:08:26|0.01763
00:08:27|0.017623
00:08:28|0.017623
00:08:29|0.01762
00:08:31|0.01762
00:08:31|0.01762
00:08:32|0.017618
00:08:33|0.017618
00:08:34|0.017616
00:08:35|0.017616
00:08:36|0.017616
00:08:37|0.017616
00:08:38|0.017616
00:08:39|0.017616
00:08:40|0.017613
00:08:41|0.017612
00:08:42|0.017607
00:08:44|0.017607
00:08:46|0.01761
00:08:47|0.017612
00:08:48|0.017613
00:08:50|0.017613
00:08:50|0.017612
00:08:51|0.01761
00:08:52|0.017606
00:08:53|0.017605
00:08:54|0.017605
00:08:55|0.017596
00:08:57|0.017588
00:08:57|0.017588
00:08:58|0.017595
00:08:59|0.017594
00:09:01|0.017594
00:09:02|0.017598
00:09:04|0.017607
00:09:05|0.017609
00:09:05|0.017609
00:09:08|0.017607
00:09:08|0.01761
00:09:10|0.017609
00:09:11|0.017606
00:09:12|0.017602
00:09:14|0.017591
00:09:14|0.017591
00:09:15|0.017606
00:09:16|0.017611
00:09:17|0.017605
00:09:18|0.017608
00:09:19|0.017609
00:09:20|0.017609
00:09:21|0.017607
00:09:22|0.017605
00:09:23|0.017604
00:09:24|0.017604
00:09:25|0.017604
00:09:26|0.017605
00:09:27|0.017606
00:09:28|0.017605
00:09:29|0.017606
00:09:30|0.01761
00:09:31|0.01761
00:09:32|0.017616
00:09:33|0.017615
00:09:34|0.017614
00:09:35|0.017614
00:09:36|0.017614
00:09:37|0.017614
00:09:38|0.017614
00:09:40|0.017615
00:09:41|0.017615
00:09:42|0.017616
00:09:43|0.017616
00:09:44|0.017616
00:09:45|0.017616
00:09:47|0.017612
00:09:48|0.017612
00:09:50|0.017616
00:09:50|0.017615
00:09:51|0.017615
00:09:53|0.017615
00:09:55|0.017613
00:09:55|0.017606
00:09:57|0.017602
00:09:58|0.017602
00:09:58|0.017602
00:09:59|0.017602
00:10:01|0.017603
00:10:02|0.017603
00:10:02|0.017603
00:10:03|0.017603
00:10:05|0.0176
00:10:07|0.017605
00:10:07|0.017603
00:10:08|0.017603
00:10:09|0.017603
00:10:11|0.017603
00:10:11|0.017603
00:10:12|0.017612
00:10:13|0.017616
00:10:14|0.01762
00:10:16|0.01762
00:10:17|0.017622
00:10:18|0.017622
00:10:19|0.017622
00:10:20|0.017611
00:10:22|0.017622
00:10:23|0.017622
00:10:24|0.017622
00:10:24|0.017622
00:10:25|0.01762
00:10:26|0.01762
00:10:28|0.017616
00:10:29|0.017615
00:10:30|0.017617
00:10:31|0.017617
00:10:32|0.01762
00:10:33|0.017617
00:10:35|0.017617
00:10:35|0.017615
00:10:37|0.017613
00:10:37|0.017613
00:10:38|0.017616
00:10:40|0.017616
00:10:41|0.017616
00:10:42|0.017616
00:10:43|0.017617
00:10:43|0.017621
00:10:44|0.017622
00:10:45|0.017622
00:10:46|0.017622
00:10:48|0.017622
00:10:50|0.01762
00:10:51|0.01762
00:10:52|0.017622
00:10:54|0.017622
00:10:54|0.017622
00:10:56|0.017622
00:10:56|0.017622
00:10:57|0.017622
00:10:58|0.017626
00:11:00|0.017626
00:11:01|0.017625
00:11:02|0.017625
00:11:04|0.017628
00:11:05|0.017629
00:11:06|0.017629
00:11:08|0.017642
00:11:09|0.017644
00:11:10|0.01764
00:11:11|0.01764
00:11:12|0.017649
00:11:13|0.017649
00:11:14|0.017647
00:11:16|0.017652
00:11:17|0.017641
00:11:18|0.017638
00:11:18|0.01763
00:11:20|0.017629
00:11:20|0.017629
00:11:22|0.017626
00:11:23|0.017626
00:11:23|0.017625
00:11:24|0.017624
00:11:25|0.017623
00:11:26|0.017623
00:11:28|0.017623
00:11:29|0.017623
00:11:30|0.017623
00:11:31|0.017623
00:11:31|0.017624
00:11:33|0.017624
00:11:33|0.017625
00:11:35|0.017623
00:11:36|0.017623
00:11:37|0.017625
00:11:38|0.017625
00:11:39|0.017625
00:11:40|0.017625
00:11:41|0.017625
00:11:41|0.017629
00:11:43|0.017635
00:11:43|0.017632
00:11:44|0.017632
00:11:46|0.017632
00:11:46|0.017674
00:11:48|0.017688
00:11:49|0.017688
00:11:51|0.01769
00:11:52|0.017684
00:11:53|0.017693
00:11:54|0.017693
00:11:55|0.017684
00:11:57|0.017677
00:11:57|0.01769
00:11:59|0.017697
00:11:59|0.017701
00:12:01|0.017701
00:12:02|0.017696
00:12:03|0.017696
00:12:04|0.017689
00:12:05|0.017701
00:12:06|0.017698
00:12:07|0.017697
00:12:08|0.017697
00:12:09|0.01769
00:12:10|0.01769
00:12:11|0.017691
00:12:12|0.01769
00:12:13|0.017693
00:12:14|0.017691
00:12:15|0.017691
00:12:16|0.017706
00:12:17|0.017707
00:12:18|0.017708
00:12:19|0.017717
00:12:20|0.017717
00:12:21|0.017706
00:12:22|0.017703
00:12:23|0.0177
00:12:24|0.017704
00:12:25|0.01771
00:12:26|0.017698
00:12:27|0.017703
00:12:28|0.017705
00:12:29|0.017703
00:12:30|0.017704
00:12:31|0.017701
00:12:32|0.017694
00:12:34|0.017691
00:12:34|0.01769
00:12:36|0.017688
00:12:36|0.017684
00:12:38|0.01769
00:12:39|0.017697
00:12:40|0.017697
00:12:41|0.017689
00:12:42|0.017688
00:12:43|0.017688
00:12:44|0.017685
00:12:45|0.017686
00:12:46|0.017689
00:12:47|0.017688
00:12:48|0.017688
00:12:49|0.017688
00:12:50|0.017689
00:12:52|0.017689
00:12:53|0.017688
00:12:54|0.017688
00:12:56|0.017688
00:12:56|0.017688
00:12:57|0.017688
00:12:59|0.017688
00:13:00|0.017693
00:13:01|0.017693
00:13:03|0.017693
00:13:04|0.017691
00:13:05|0.017688
00:13:06|0.017688
00:13:07|0.017688
00:13:08|0.017688
00:13:09|0.017688
00:13:10|0.017685
00:13:11|0.017684
00:13:12|0.01768
00:13:13|0.017677
00:13:14|0.017667
00:13:16|0.017666
00:13:16|0.017666
00:13:18|0.017659
00:13:19|0.017655
00:13:20|0.017654
00:13:21|0.01765
00:13:22|0.017651
00:13:23|0.017651
00:13:24|0.017651
00:13:25|0.017651
00:13:26|0.017658
00:13:27|0.017647
00:13:28|0.017645
00:13:29|0.017645
00:13:30|0.017642
00:13:31|0.017642
00:13:32|0.017642
00:13:33|0.017652
00:13:34|0.017652
00:13:35|0.017661
00:13:36|0.017668
00:13:37|0.01767
00:13:38|0.01767
00:13:39|0.01767
00:13:40|0.017667
00:13:41|0.017671
00:13:42|0.017669
00:13:43|0.017669
00:13:44|0.017671
00:13:45|0.017674
00:13:46|0.017676
00:13:47|0.017677
00:13:48|0.017676
00:13:49|0.017676
00:13:50|0.017678
00:13:52|0.017679
00:13:52|0.017679
00:13:54|0.017688
00:13:55|0.017685
00:13:56|0.017685
00:13:58|0.017679
00:13:59|0.017679
00:14:00|0.017679
00:14:01|0.01768
00:14:02|0.01768
00:14:03|0.01768
00:14:05|0.01768
00:14:06|0.01768
00:14:07|0.017679
00:14:08|0.017679
00:14:09|0.017679
00:14:10|0.017679
00:14:11|0.017682
00:14:13|0.017685
00:14:14|0.017688
00:14:15|0.017689
00:14:16|0.017692
00:14:17|0.017692
00:14:18|0.017685
00:14:19|0.017685
00:14:20|0.017697
00:14:21|0.017699
00:14:22|0.017699
00:14:22|0.017688
00:14:24|0.017688
00:14:25|0.017688
00:14:26|0.017697
00:14:27|0.017697
00:14:28|0.017686
00:14:29|0.017686
00:14:30|0.017686
00:14:31|0.017686
00:14:32|0.017686
00:14:32|0.0177
00:14:34|0.017714
00:14:35|0.017739
00:14:36|0.01774
00:14:37|0.017735
00:14:38|0.017728
00:14:39|0.01773
00:14:40|0.017722
00:14:41|0.01772
00:14:42|0.01772
00:14:43|0.017714
00:14:44|0.017717
00:14:45|0.017723
00:14:46|0.017726
00:14:47|0.017724
00:14:48|0.017719
00:14:49|0.017719
00:14:51|0.017721
00:14:52|0.017722
00:14:54|0.01771
00:14:55|0.01771
00:14:57|0.017708
00:14:58|0.017708
00:14:58|0.017708
00:15:00|0.017706
00:15:01|0.017702
00:15:02|0.017702
00:15:04|0.017701
00:15:04|0.017701
00:15:06|0.017706
00:15:07|0.017705
00:15:08|0.017705
00:15:10|0.017705
00:15:11|0.017706
00:15:12|0.017706
00:15:13|0.017716
00:15:14|0.017716
00:15:15|0.017716
00:15:16|0.017718
00:15:17|0.01772
00:15:18|0.017726
00:15:19|0.01773
00:15:20|0.017732
00:15:21|0.017732
00:15:22|0.017733
00:15:23|0.01772
00:15:24|0.01772
00:15:26|0.017724
00:15:27|0.017724
00:15:28|0.017722
00:15:29|0.017722
00:15:29|0.017722
00:15:31|0.017722
00:15:31|0.01772
00:15:33|0.01772
00:15:34|0.017722
00:15:35|0.017722
00:15:35|0.017724
00:15:37|0.017724
00:15:38|0.017725
00:15:38|0.017725
00:15:40|0.017725
00:15:41|0.017727
00:15:42|0.017727
00:15:43|0.017727
00:15:43|0.017757
00:15:45|0.017757
00:15:46|0.017732
00:15:46|0.017739
00:15:48|0.01774
00:15:49|0.017739
00:15:50|0.017739
00:15:51|0.017743
00:15:52|0.017764
00:15:53|0.017739
00:15:55|0.017739
00:15:56|0.017749
00:15:57|0.017741
00:15:59|0.017762
00:16:00|0.017757
00:16:01|0.017755
00:16:02|0.01778
00:16:03|0.017762
00:16:04|0.017772
00:16:05|0.017768
00:16:06|0.017767
00:16:07|0.017785
00:16:08|0.017786
00:16:09|0.01778
00:16:10|0.01779
00:16:11|0.01779
00:16:12|0.017782
00:16:13|0.017799
00:16:14|0.017799
00:16:15|0.017787
00:16:16|0.017791
00:16:17|0.017791
00:16:18|0.017803
00:16:19|0.01784
00:16:20|0.017817
00:16:21|0.017811
00:16:22|0.017802
00:16:23|0.017799
00:16:24|0.017802
00:16:25|0.017814
00:16:26|0.017826
00:16:27|0.017824
00:16:28|0.017824
00:16:29|0.017811
00:16:30|0.017806
00:16:31|0.017806
00:16:32|0.017796
00:16:33|0.017786
00:16:34|0.017784
00:16:35|0.017785
00:16:36|0.017801
00:16:38|0.017797
00:16:39|0.0178
00:16:39|0.0178
00:16:40|0.017796
00:16:42|0.017789
00:16:42|0.017789
00:16:44|0.017784
00:16:45|0.017786
00:16:45|0.017789
00:16:47|0.017795
00:16:48|0.017796
00:16:48|0.017793
00:16:50|0.0178
00:16:51|0.017799
00:16:52|0.017803
00:16:54|0.017792
00:16:54|0.017792
00:16:56|0.017792
00:16:57|0.017802
00:16:58|0.017799
00:17:00|0.017804
00:17:01|0.017805
00:17:03|0.01781
00:17:03|0.017804
00:17:04|0.017793
00:17:06|0.01779
00:17:08|0.017789
00:17:08|0.017791
00:17:09|0.017791
00:17:10|0.017802
00:17:11|0.017797
00:17:12|0.017797
00:17:13|0.017792
00:17:14|0.017793
00:17:16|0.017793
00:17:17|0.017796
00:17:18|0.017801
00:17:19|0.017803
00:17:20|0.017795
00:17:21|0.017792
00:17:22|0.01779
00:17:23|0.01779
00:17:24|0.01779
00:17:25|0.01779
00:17:26|0.017792
00:17:27|0.017796
00:17:28|0.017798
00:17:29|0.017803
00:17:30|0.017803
00:17:31|0.017806
00:17:32|0.0178
00:17:33|0.017804
00:17:34|0.017798
00:17:35|0.017798
00:17:36|0.017796
00:17:37|0.017796
00:17:37|0.017796
00:17:39|0.017801
00:17:39|0.017796
00:17:41|0.017799
00:17:41|0.017796
00:17:43|0.017796
00:17:43|0.017796
00:17:45|0.017798
00:17:45|0.017798
00:17:47|0.0178
00:17:48|0.0178
00:17:49|0.017802
00:17:50|0.017802
00:17:50|0.017808
00:17:51|0.017808
00:17:53|0.017805
00:17:55|0.01781
00:17:55|0.017813
00:17:56|0.017815
00:17:57|0.017828
00:17:58|0.017822
00:17:59|0.017818
00:18:00|0.017824
00:18:01|0.017821
00:18:02|0.017823
00:18:03|0.017821
00:18:04|0.017819
00:18:06|0.017822
00:18:07|0.017822
00:18:08|0.017822
00:18:08|0.017816
00:18:10|0.017812
00:18:11|0.017811
00:18:12|0.017803
00:18:13|0.017797
00:18:14|0.017805
00:18:15|0.017805
00:18:16|0.017801
00:18:17|0.01781
00:18:17|0.01781
00:18:18|0.017813
00:18:21|0.017815
00:18:21|0.017816
00:18:22|0.017816
00:18:23|0.017812
00:18:25|0.017813
00:18:26|0.017818
00:18:27|0.01782
00:18:28|0.01782
00:18:29|0.01782
00:18:30|0.017825
00:18:31|0.017826
00:18:32|0.017826
00:18:33|0.017825
00:18:34|0.017825
00:18:34|0.017823
00:18:36|0.017823
00:18:37|0.017823
00:18:38|0.017823
00:18:38|0.017818
00:18:40|0.017822
00:18:41|0.017822
00:18:42|0.017827
00:18:43|0.017836
00:18:44|0.017833
00:18:45|0.017826
00:18:45|0.017828
00:18:47|0.017828
00:18:47|0.017828
00:18:50|0.017826
00:18:50|0.01783
00:18:51|0.01783
00:18:52|0.01783
00:18:53|0.017828
00:18:55|0.017827
00:18:57|0.017827
00:18:57|0.017833
00:18:59|0.017829
00:19:01|0.017832
00:19:02|0.017833
00:19:03|0.017833
00:19:05|0.017833
00:19:05|0.017833
00:19:06|0.017833
00:19:07|0.017817
00:19:08|0.017817
00:19:09|0.017817
00:19:11|0.017824
00:19:12|0.017824
00:19:14|0.017825
00:19:14|0.017827
00:19:15|0.01782
00:19:17|0.017809
00:19:17|0.017807
00:19:18|0.017818
00:19:19|0.017814
00:19:20|0.017813
00:19:21|0.01781
00:19:22|0.01781
00:19:23|0.01781
00:19:24|0.01781
00:19:25|0.017811
00:19:26|0.01781
00:19:27|0.017815
00:19:28|0.017815
00:19:29|0.017813
00:19:30|0.017814
00:19:31|0.017821
00:19:32|0.017819
00:19:33|0.017817
00:19:34|0.017821
00:19:35|0.017819
00:19:36|0.017817
00:19:37|0.01783
00:19:38|0.017818
00:19:39|0.017822
00:19:40|0.017828
00:19:41|0.017843
00:19:42|0.017829
00:19:43|0.017829
00:19:44|0.017829
00:19:45|0.017829
00:19:46|0.01784
00:19:47|0.01784
00:19:48|0.01781
00:19:49|0.017818
00:19:50|0.017818
00:19:51|0.017845
00:19:52|0.017818
00:19:53|0.017818
00:19:54|0.017819
00:19:56|0.017818
00:19:56|0.017818
00:19:57|0.017818
00:19:58|0.017835
00:19:59|0.017819
00:20:00|0.017819
00:20:01|0.01782
00:20:02|0.01782
00:20:04|0.017818
00:20:05|0.017818
00:20:06|0.017837
00:20:07|0.017837
00:20:08|0.017826
00:20:10|0.017826
00:20:10|0.017826
00:20:11|0.017825
00:20:13|0.017825
00:20:14|0.017823
00:20:15|0.017823
00:20:16|0.017826
00:20:17|0.017834
00:20:17|0.01783
00:20:18|0.017835
00:20:20|0.017837
00:20:20|0.017837
00:20:22|0.017837
00:20:22|0.017837
00:20:24|0.017833
00:20:24|0.017833
00:20:25|0.017833
00:20:27|0.017832
00:20:28|0.017832
00:20:28|0.017835
00:20:29|0.017835
00:20:31|0.017835
00:20:32|0.017835
00:20:32|0.017835
00:20:34|0.017836
00:20:34|0.017833
00:20:36|0.017833
00:20:37|0.017836
00:20:38|0.017835
00:20:39|0.017835
00:20:40|0.017838
00:20:40|0.017838
00:20:42|0.017835
00:20:43|0.017835
00:20:44|0.017835
00:20:45|0.017836
00:20:46|0.017836
00:20:47|0.017836
00:20:48|0.017839
00:20:49|0.017839
00:20:50|0.017838
00:20:51|0.017839
00:20:52|0.017845
00:20:53|0.017842
00:20:54|0.017839
00:20:55|0.017851
00:20:56|0.017851
00:20:56|0.017851
00:20:58|0.017847
00:20:59|0.017853
00:21:00|0.017846
00:21:01|0.017849
00:21:03|0.017846
00:21:03|0.017837
00:21:05|0.017828
00:21:07|0.01782
00:21:08|0.017817
00:21:08|0.017817
00:21:10|0.017819
00:21:11|0.01782
00:21:12|0.017821
00:21:13|0.017821
00:21:14|0.017824
00:21:15|0.01783
00:21:16|0.017833
00:21:17|0.017834
00:21:18|0.017834
00:21:19|0.017836
00:21:20|0.01784
00:21:21|0.017841
00:21:22|0.017841
00:21:23|0.017841
00:21:24|0.017841
00:21:25|0.017842
00:21:26|0.017845
00:21:27|0.017845
00:21:28|0.017846
00:21:29|0.017846
00:21:30|0.017847
00:21:31|0.017847
00:21:32|0.017847
00:21:33|0.017846
00:21:34|0.017846
00:21:35|0.017842
00:21:36|0.017847
00:21:37|0.017847
00:21:38|0.017847
00:21:39|0.017846
00:21:40|0.017846
00:21:41|0.017853
00:21:42|0.017855
00:21:43|0.017855
00:21:44|0.017856
00:21:45|0.017856
00:21:47|0.017853
00:21:48|0.017855
00:21:48|0.017868
00:21:49|0.017868
00:21:51|0.017855
00:21:52|0.017854
00:21:53|0.017847
00:21:54|0.017847
00:21:55|0.017847
00:21:56|0.017846
00:21:57|0.017846
00:21:59|0.017846
00:22:00|0.017852
00:22:01|0.017852
00:22:03|0.017855
00:22:04|0.017856
00:22:06|0.017855
00:22:07|0.017856
00:22:07|0.017856
00:22:09|0.017856
00:22:10|0.017868
00:22:11|0.01787
00:22:12|0.017865
00:22:13|0.017865
00:22:14|0.017861
00:22:15|0.017864
00:22:16|0.01786
00:22:17|0.017858
00:22:18|0.017858
00:22:19|0.017858
00:22:20|0.017859
00:22:21|0.017859
00:22:22|0.01786
00:22:23|0.017857
00:22:24|0.017871
00:22:25|0.017857
00:22:27|0.017857
00:22:28|0.017861
00:22:28|0.017884
00:22:29|0.017884
00:22:30|0.017886
00:22:31|0.017885
00:22:33|0.017878
00:22:34|0.017878
00:22:34|0.017878
00:22:36|0.017878
00:22:36|0.017893
00:22:38|0.01789
00:22:38|0.017905
00:22:40|0.017909
00:22:41|0.017912
00:22:42|0.017913
00:22:43|0.017919
00:22:44|0.017922
00:22:45|0.017922
00:22:46|0.017919
00:22:47|0.017917
00:22:48|0.01791
00:22:49|0.017915
00:22:50|0.017904
00:22:51|0.017901
00:22:52|0.017901
00:22:53|0.017901
00:22:54|0.017903
00:22:55|0.017903
00:22:56|0.017905
00:22:57|0.017909
00:22:58|0.017906
00:22:59|0.017901
00:23:01|0.017901
00:23:02|0.017901
00:23:03|0.0179
00:23:05|0.0179
00:23:06|0.0179
00:23:07|0.0179
00:23:09|0.017901
00:23:10|0.017903
00:23:11|0.017905
00:23:12|0.017934
00:23:13|0.017937
00:23:14|0.017934
00:23:15|0.017935
00:23:16|0.017928
00:23:17|0.017928
00:23:18|0.017918
00:23:19|0.01793
00:23:20|0.017921
00:23:21|0.017921
00:23:22|0.017925
00:23:23|0.017925
00:23:24|0.017928
00:23:25|0.017928
00:23:26|0.017929
00:23:27|0.017929
00:23:28|0.017924
00:23:29|0.017919
00:23:30|0.017919
00:23:31|0.01792
00:23:32|0.01792
00:23:33|0.01792
00:23:34|0.01792
00:23:35|0.01792
00:23:36|0.017921
00:23:37|0.017919
00:23:38|0.017919
00:23:39|0.017914
00:23:40|0.017912
00:23:41|0.017906
00:23:42|0.017906
00:23:43|0.017906
00:23:44|0.017902
00:23:45|0.017902
00:23:46|0.0179
00:23:47|0.0179
00:23:48|0.017901
00:23:49|0.0179
00:23:50|0.0179
00:23:51|0.0179
00:23:52|0.017899
00:23:53|0.017899
00:23:54|0.017898
00:23:55|0.017898
00:23:56|0.017898
00:23:57|0.017897
00:23:58|0.017903
00:23:59|0.017903
00:24:00|0.017904
00:24:01|0.017903
00:24:03|0.017904
00:24:05|0.0179
00:24:06|0.0179
00:24:08|0.017902
00:24:08|0.017902
00:24:10|0.017908
00:24:10|0.017908
00:24:12|0.017908
00:24:14|0.017906
00:24:14|0.017903
00:24:16|0.017905
00:24:17|0.017905
00:24:17|0.017907
00:24:19|0.01791
00:24:19|0.017914
00:24:20|0.017925
00:24:22|0.017926
00:24:23|0.017926
00:24:24|0.017926
00:24:24|0.01792
00:24:25|0.017922
00:24:27|0.017915
00:24:28|0.017915
00:24:29|0.017916
00:24:30|0.017918
00:24:31|0.017918
00:24:32|0.017922
00:24:32|0.017923
00:24:34|0.017923
00:24:34|0.017924
00:24:36|0.017924
00:24:38|0.017924
00:24:38|0.017924
00:24:39|0.01792
00:24:40|0.017921
00:24:41|0.017921
00:24:43|0.017922
00:24:44|0.017922
00:24:45|0.017916
00:24:46|0.017916
00:24:47|0.017917
00:24:48|0.017923
00:24:48|0.017928
00:24:50|0.017929
00:24:51|0.01793
00:24:52|0.017929
00:24:53|0.01793
00:24:54|0.01793
00:24:55|0.017932
00:24:56|0.017931
00:24:56|0.017931
00:24:58|0.017931
00:24:59|0.017931
00:25:00|0.017934
00:25:02|0.017936
00:25:03|0.017929
00:25:05|0.017926
00:25:05|0.017925
00:25:07|0.017927
00:25:08|0.017927
00:25:10|0.017927
00:25:10|0.017926
00:25:11|0.017924
00:25:12|0.017924
00:25:13|0.017922
00:25:14|0.017931
00:25:15|0.017922
00:25:16|0.017917
00:25:17|0.017921
00:25:18|0.01793
00:25:19|0.017928
00:25:20|0.017928
00:25:21|0.017928
00:25:22|0.017928
00:25:23|0.017928
00:25:24|0.01793
00:25:25|0.017932
00:25:26|0.017932
00:25:27|0.017933
00:25:28|0.017956
00:25:29|0.017956
00:25:30|0.017929
00:25:31|0.017933
00:25:32|0.017928
00:25:33|0.017924
00:25:34|0.01792
00:25:35|0.017916
00:25:36|0.017921
00:25:37|0.017915
00:25:38|0.01791
00:25:39|0.017919
00:25:40|0.017919
00:25:41|0.017923
00:25:43|0.017923
00:25:44|0.017923
00:25:45|0.017923
00:25:46|0.017915
00:25:47|0.017915
00:25:48|0.017915
00:25:49|0.017915
00:25:49|0.017915
00:25:51|0.017915
00:25:51|0.017912
00:25:53|0.017912
00:25:54|0.017912
00:25:54|0.017912
00:25:56|0.017913
00:25:58|0.017916
00:25:58|0.017917
00:26:00|0.017919
00:26:01|0.017917
00:26:01|0.017917
00:26:04|0.017914
00:26:04|0.017912
00:26:06|0.017912
00:26:07|0.017912
00:26:08|0.017911
00:26:10|0.017911
00:26:11|0.017908
00:26:12|0.017905
00:26:13|0.017904
00:26:15|0.017902
00:26:16|0.0179
00:26:17|0.0179
00:26:17|0.0179
00:26:19|0.0179
00:26:20|0.017898
00:26:21|0.017895
00:26:22|0.017895
00:26:22|0.017895
00:26:23|0.017895
00:26:25|0.017895
00:26:26|0.017894
00:26:27|0.017894
00:26:28|0.01789
00:26:29|0.017891
00:26:30|0.017891
00:26:31|0.017891
00:26:32|0.017891
00:26:33|0.017896
00:26:34|0.017893
00:26:35|0.017893
00:26:36|0.017899
00:26:37|0.017899
00:26:38|0.017899
00:26:39|0.017899
00:26:40|0.017902
00:26:41|0.017902
00:26:42|0.017903
00:26:43|0.017903
00:26:44|0.017913
00:26:45|0.017913
00:26:46|0.017911
00:26:47|0.017911
00:26:48|0.017908
00:26:49|0.017908
00:26:50|0.017907
00:26:51|0.017912
00:26:52|0.017912
00:26:53|0.017908
00:26:54|0.017908
00:26:55|0.017908
00:26:56|0.017901
00:26:57|0.017906
00:26:57|0.017905
00:26:59|0.017905
00:27:00|0.017905
00:27:01|0.017905
00:27:01|0.017904
00:27:04|0.017901
00:27:05|0.017901
00:27:06|0.017906
00:27:07|0.017906
00:27:09|0.017905
00:27:10|0.017902
00:27:11|0.017902
00:27:12|0.017902
00:27:13|0.017902
00:27:14|0.017909
00:27:15|0.017909
00:27:17|0.017911
00:27:18|0.017907
00:27:19|0.017908
00:27:20|0.01791
00:27:21|0.01791
00:27:21|0.017908
00:27:23|0.017907
00:27:24|0.017906
00:27:25|0.017906
00:27:26|0.017906
00:27:27|0.017907
00:27:28|0.017908
00:27:29|0.0179
00:27:30|0.0179
00:27:31|0.017906
00:27:32|0.017906
00:27:33|0.017906
00:27:34|0.017906
00:27:35|0.017907
00:27:36|0.017907
00:27:37|0.017906
00:27:38|0.017906
00:27:39|0.017906
00:27:40|0.017906
00:27:42|0.017894
00:27:42|0.017886
00:27:43|0.017876
00:27:45|0.017877
00:27:46|0.017878
00:27:47|0.017874
00:27:48|0.017883
00:27:49|0.017887
00:27:50|0.017887
00:27:51|0.017887
00:27:52|0.017887
00:27:53|0.01788
00:27:54|0.01788
00:27:55|0.01788
00:27:56|0.01788
00:27:57|0.017879
00:27:58|0.017878
00:27:59|0.017878
00:28:00|0.017878
00:28:01|0.017871
00:28:02|0.01787
00:28:04|0.017869
00:28:05|0.017857
00:28:07|0.017859
00:28:08|0.017858
00:28:09|0.01786
00:28:10|0.017859
00:28:12|0.017859
00:28:13|0.017878
00:28:14|0.017878
00:28:15|0.017873
00:28:16|0.017873
00:28:17|0.017873
00:28:18|0.017869
00:28:19|0.017868
00:28:21|0.017866
00:28:22|0.017871
00:28:23|0.017873
00:28:24|0.017873
00:28:25|0.017873
00:28:26|0.017873
00:28:28|0.017874
00:28:29|0.017874
00:28:30|0.017867
00:28:30|0.017861
00:28:31|0.017861
00:28:33|0.017861
00:28:34|0.01785
00:28:35|0.017852
00:28:36|0.017803
00:28:37|0.017817
00:28:38|0.017815
00:28:40|0.017813
00:28:40|0.01781
00:28:41|0.017811
00:28:42|0.017843
00:28:43|0.017833
00:28:44|0.017845
00:28:45|0.017845
00:28:46|0.017845
00:28:47|0.017845
00:28:48|0.017845
00:28:50|0.017849
00:28:51|0.017848
00:28:53|0.017863
00:28:53|0.017863
00:28:55|0.017849
00:28:56|0.017856
00:28:57|0.017851
00:28:58|0.017849
00:28:59|0.017849
00:28:59|0.01784
00:29:01|0.01784
00:29:02|0.017843
00:29:03|0.017833
00:29:04|0.017824
00:29:06|0.017778
00:29:07|0.017771
00:29:09|0.017776
00:29:10|0.017773
00:29:12|0.017781
00:29:12|0.017785
00:29:13|0.017791
00:29:14|0.017792
00:29:15|0.017792
00:29:17|0.017796
00:29:18|0.017766
00:29:19|0.017766
00:29:20|0.017763
00:29:22|0.017753
00:29:22|0.017758
00:29:23|0.017766
00:29:24|0.017771
00:29:25|0.017772
00:29:26|0.017771
00:29:27|0.017766
00:29:28|0.017756
00:29:29|0.017779
00:29:30|0.017786
00:29:31|0.017783
00:29:32|0.017776
00:29:33|0.017775
00:29:34|0.017779
00:29:35|0.017779
00:29:36|0.017774
00:29:37|0.017774
00:29:39|0.017776
00:29:41|0.017776
00:29:41|0.017775
00:29:42|0.01777
00:29:43|0.017764
00:29:45|0.017767
00:29:46|0.017762
00:29:47|0.01777
00:29:48|0.017757
00:29:49|0.017752
00:29:50|0.017757
00:29:51|0.017757
00:29:51|0.017757
00:29:53|0.017742
00:29:53|0.017744
00:29:55|0.017744
00:29:56|0.017742
00:29:57|0.017742
00:29:58|0.017751
00:30:00|0.017752
00:30:00|0.01775
00:30:01|0.017756
00:30:02|0.017745
00:30:03|0.01775
00:30:04|0.017746
00:30:06|0.017741
00:30:08|0.017735
00:30:09|0.017743
00:30:11|0.017753
00:30:12|0.017742
00:30:13|0.01775
00:30:14|0.017739
00:30:15|0.017739
00:30:16|0.017751
00:30:17|0.017751
00:30:18|0.017751
00:30:19|0.017751
00:30:20|0.01775
00:30:21|0.01775
00:30:22|0.017751
00:30:23|0.017755
00:30:24|0.017754
00:30:25|0.01774
00:30:26|0.01774
00:30:27|0.017752
00:30:28|0.01776
00:30:29|0.017761
00:30:30|0.017761
00:30:31|0.017761
00:30:32|0.017763
00:30:33|0.017764
00:30:34|0.017764
00:30:35|0.017765
00:30:37|0.017769
00:30:38|0.01777
00:30:39|0.01777
00:30:40|0.01777
00:30:40|0.01777
00:30:42|0.017792
00:30:43|0.017784
00:30:44|0.017784
00:30:44|0.017784
00:30:46|0.017784
00:30:47|0.017784
00:30:47|0.017788
00:30:49|0.017788
00:30:49|0.017788
00:30:51|0.017782
00:30:51|0.017784
00:30:52|0.017796
00:30:54|0.017796
00:30:54|0.017789
00:30:56|0.017789
00:30:56|0.017787
00:30:58|0.017792
00:30:59|0.017792
00:31:00|0.017795
00:31:01|0.017795
00:31:01|0.017799
00:31:03|0.017801
00:31:04|0.017805
00:31:05|0.017813
00:31:06|0.017818
00:31:08|0.017822
00:31:09|0.017822
00:31:11|0.017823
00:31:11|0.017817
00:31:12|0.017822
00:31:13|0.017826
00:31:15|0.017822
00:31:17|0.017811
00:31:17|0.017809
00:31:18|0.017809
00:31:20|0.017809
00:31:21|0.017827
00:31:22|0.017833
00:31:23|0.017833
00:31:24|0.017832
00:31:25|0.017841
00:31:26|0.017848
00:31:27|0.017846
00:31:27|0.017842
00:31:29|0.017846
00:31:30|0.017845
00:31:31|0.017845
00:31:32|0.017851
00:31:33|0.01785
00:31:34|0.017846
00:31:35|0.017851
00:31:36|0.017853
00:31:36|0.017856
00:31:38|0.017856
00:31:39|0.017848
00:31:40|0.017848
00:31:41|0.017849
00:31:42|0.017849
00:31:42|0.017856
00:31:44|0.017856
00:31:45|0.017864
00:31:46|0.017864
00:31:47|0.017865
00:31:48|0.017858
00:31:48|0.017864
00:31:50|0.01787
00:31:51|0.01787
00:31:52|0.01787
00:31:53|0.017873
00:31:54|0.017871
00:31:55|0.017871
00:31:56|0.017871
00:31:57|0.017871
00:31:57|0.017871
00:31:59|0.017863
00:32:00|0.017864
00:32:01|0.017867
00:32:02|0.017868
00:32:03|0.017869
00:32:04|0.017862
00:32:05|0.017868
00:32:06|0.017869
00:32:06|0.017875
00:32:08|0.017874
00:32:10|0.017873
00:32:11|0.017872
00:32:12|0.017872
00:32:13|0.017873
00:32:14|0.01788
00:32:15|0.017873
00:32:16|0.017879
00:32:17|0.017874
00:32:19|0.017871
00:32:20|0.017874
00:32:21|0.017874
00:32:22|0.017868
00:32:22|0.017866
00:32:24|0.017866
00:32:24|0.017846
00:32:26|0.017843
00:32:27|0.017843
00:32:27|0.017844
00:32:29|0.017846
00:32:30|0.017863
00:32:31|0.017872
00:32:32|0.017869
00:32:34|0.017848
00:32:35|0.017838
00:32:36|0.017843
00:32:37|0.017843
00:32:38|0.017843
00:32:39|0.017843
00:32:40|0.017843
00:32:41|0.017842
00:32:41|0.017842
00:32:42|0.017839
00:32:43|0.017839
00:32:45|0.017831
00:32:45|0.017831
00:32:47|0.017833
00:32:48|0.017833
00:32:49|0.017827
00:32:49|0.017825
00:32:51|0.017824
00:32:51|0.017832
00:32:52|0.017836
00:32:54|0.01783
00:32:54|0.01783
00:32:55|0.017827
00:32:57|0.017827
00:32:58|0.017828
00:32:59|0.017828
00:33:00|0.017828
00:33:01|0.017828
00:33:02|0.017827
00:33:03|0.017827
00:33:04|0.017827
00:33:05|0.017827
00:33:06|0.017833
00:33:07|0.017844
00:33:08|0.017844
00:33:10|0.017847
00:33:11|0.017847
00:33:12|0.017847
00:33:13|0.017854
00:33:15|0.017856
00:33:16|0.017868
00:33:17|0.01787
00:33:18|0.017879
00:33:19|0.017882
00:33:20|0.017882
00:33:22|0.017884
00:33:22|0.017884
00:33:24|0.017883
00:33:25|0.0179
00:33:26|0.017887
00:33:27|0.017887
00:33:28|0.017885
00:33:29|0.017886
00:33:30|0.017884
00:33:31|0.017884
00:33:32|0.017884
00:33:33|0.017884
00:33:34|0.017886
00:33:35|0.017886
00:33:36|0.017886
00:33:37|0.017886
00:33:38|0.017886
00:33:40|0.017886
00:33:41|0.017886
00:33:41|0.017886
00:33:42|0.017886
00:33:44|0.017886
00:33:45|0.017886
00:33:46|0.017885
00:33:48|0.017885
00:33:48|0.017885
00:33:50|0.017874
00:33:50|0.017868
00:33:52|0.017863
00:33:53|0.017856
00:33:54|0.017846
00:33:54|0.017849
00:33:56|0.01786
00:33:56|0.017855
00:33:57|0.017857
00:33:59|0.017857
00:33:59|0.01786
00:34:00|0.017864
00:34:01|0.017866
00:34:02|0.017874
00:34:03|0.017865
00:34:05|0.01786
00:34:05|0.017859
00:34:06|0.017866
00:34:07|0.017866
00:34:08|0.017866
00:34:10|0.017864
00:34:11|0.017863
00:34:13|0.017853
00:34:14|0.017852
00:34:15|0.017852
00:34:17|0.017861
00:34:18|0.017868
00:34:19|0.017869
00:34:20|0.017867
00:34:21|0.017867
00:34:22|0.017867
00:34:23|0.017867
00:34:24|0.017864
00:34:25|0.017864
00:34:26|0.017865
00:34:27|0.017861
00:34:28|0.01786
00:34:29|0.017846
00:34:31|0.01785
00:34:32|0.017848
00:34:33|0.017848
00:34:33|0.017848
00:34:34|0.017847
00:34:36|0.01785
00:34:36|0.017851
00:34:37|0.017851
00:34:38|0.017851
00:34:40|0.017851
00:34:41|0.017851
00:34:42|0.017851
00:34:44|0.017851
00:34:44|0.01785
00:34:45|0.01785
00:34:47|0.01785
00:34:47|0.01785
00:34:48|0.01785
00:34:50|0.017851
00:34:50|0.017844
00:34:52|0.017844
00:34:53|0.017844
00:34:53|0.017844
00:34:54|0.017844
00:34:55|0.017848
00:34:56|0.017847
00:34:58|0.017848
00:34:58|0.017848
00:35:00|0.017848
00:35:01|0.017847
00:35:02|0.017847
00:35:03|0.017847
00:35:04|0.017847
00:35:05|0.017824
00:35:06|0.017826
00:35:07|0.017826
00:35:08|0.017826
00:35:09|0.017823
00:35:10|0.017823
00:35:12|0.017822
00:35:13|0.017844
00:35:14|0.017848
00:35:15|0.017848
00:35:16|0.017853
00:35:18|0.01786
00:35:19|0.017865
00:35:20|0.017865
00:35:22|0.017862
00:35:23|0.017862
00:35:24|0.01786
00:35:25|0.01786
00:35:26|0.01786
00:35:27|0.017856
00:35:28|0.017856
00:35:29|0.017862
00:35:30|0.017846
00:35:31|0.017846
00:35:32|0.017844
00:35:34|0.017842
00:35:34|0.017842
00:35:35|0.017836
00:35:36|0.017842
00:35:37|0.017848
00:35:39|0.017848
00:35:40|0.017848
00:35:41|0.017847
00:35:42|0.017847
00:35:43|0.017847
00:35:45|0.017847
00:35:46|0.017852
00:35:47|0.017852
00:35:48|0.017856
00:35:49|0.017856
00:35:50|0.017856
00:35:51|0.017852
00:35:52|0.017852
00:35:53|0.017863
00:35:54|0.017863
00:35:55|0.017863
00:35:56|0.017829
00:35:57|0.017816
00:35:58|0.017816
00:35:59|0.017822
00:36:00|0.017822
00:36:01|0.017816
00:36:02|0.017813
00:36:03|0.017813
00:36:04|0.017836
00:36:06|0.017833
00:36:07|0.017846
00:36:08|0.017849
00:36:08|0.017849
00:36:10|0.017852
00:36:11|0.017852
00:36:12|0.017856
00:36:13|0.017862
00:36:14|0.017861
00:36:15|0.017861
00:36:17|0.017862
00:36:18|0.017859
00:36:18|0.017862
00:36:20|0.017862
00:36:20|0.017861
00:36:22|0.017861
00:36:23|0.017861
00:36:24|0.017863
00:36:25|0.017866
00:36:26|0.017868
00:36:26|0.017868
00:36:28|0.017857
00:36:29|0.017857
00:36:30|0.017859
00:36:31|0.017866
00:36:32|0.017872
00:36:33|0.017873
00:36:34|0.017874
00:36:35|0.0179
00:36:37|0.017874
00:36:38|0.017876
00:36:39|0.017876
00:36:40|0.017864
00:36:41|0.017857
00:36:42|0.017848
00:36:43|0.017862
00:36:44|0.017856
00:36:45|0.017836
00:36:46|0.017842
00:36:47|0.017842
00:36:48|0.017842
00:36:49|0.01784
00:36:50|0.017842
00:36:52|0.01784
00:36:52|0.01784
00:36:53|0.017841
00:36:55|0.017841
00:36:55|0.017836
00:36:56|0.017831
00:36:57|0.017826
00:36:58|0.017826
00:36:59|0.01783
00:37:01|0.017856
00:37:02|0.017828
00:37:04|0.017825
00:37:04|0.017824
00:37:05|0.017827
00:37:07|0.017842
00:37:08|0.017842
00:37:09|0.01784
00:37:09|0.01784
00:37:11|0.01784
00:37:12|0.01784
00:37:13|0.017849
00:37:15|0.01786
00:37:16|0.01786
00:37:17|0.017863
00:37:18|0.017865
00:37:19|0.017873
00:37:21|0.01787
00:37:21|0.017878
00:37:23|0.017877
00:37:24|0.017877
00:37:25|0.017877
00:37:25|0.017877
00:37:27|0.017877
00:37:28|0.017877
00:37:29|0.017877
00:37:30|0.017875
00:37:31|0.017875
00:37:32|0.017878
00:37:33|0.017878
00:37:34|0.017883
00:37:35|0.017883
00:37:36|0.017883
00:37:37|0.017883
00:37:38|0.017883
00:37:39|0.017883
00:37:40|0.017883
00:37:41|0.017883
00:37:42|0.017884
00:37:43|0.017884
00:37:44|0.017884
00:37:45|0.017884
00:37:46|0.017884
00:37:47|0.017885
00:37:48|0.017887
00:37:50|0.01789
00:37:50|0.017892
00:37:52|0.017892
00:37:53|0.017892
00:37:54|0.017892
00:37:54|0.017883
00:37:56|0.017883
00:37:57|0.017883
00:37:58|0.017883
00:37:59|0.01788
00:38:00|0.017882
00:38:01|0.017887
00:38:02|0.017884
00:38:03|0.017884
00:38:04|0.017881
00:38:05|0.017881
00:38:06|0.017878
00:38:07|0.017876
00:38:09|0.017867
00:38:09|0.017867
00:38:11|0.01787
00:38:12|0.01787
00:38:12|0.01787
00:38:14|0.017884
00:38:16|0.017889
00:38:17|0.017889
00:38:18|0.017889
00:38:19|0.017889
00:38:20|0.017889
00:38:21|0.017885
00:38:22|0.017885
00:38:23|0.017883
00:38:24|0.017883
00:38:25|0.017883
00:38:26|0.017883
00:38:27|0.017886
00:38:28|0.017888
00:38:29|0.017888
00:38:30|0.017887
00:38:31|0.017887
00:38:32|0.017881
00:38:33|0.017881
00:38:34|0.017888
00:38:35|0.017888
00:38:36|0.017871
00:38:37|0.017867
00:38:38|0.017865
00:38:39|0.017858
00:38:40|0.017857
00:38:41|0.017862
00:38:42|0.017862
00:38:43|0.017874
00:38:44|0.017874
00:38:45|0.017874
00:38:47|0.017871
00:38:48|0.017865
00:38:48|0.017861
00:38:49|0.017852
00:38:51|0.017853
00:38:52|0.017853
00:38:53|0.017853
00:38:54|0.017857
00:38:56|0.017857
00:38:57|0.017858
00:38:58|0.017859
00:38:59|0.017859
00:39:01|0.017856
00:39:03|0.017858
00:39:03|0.017858
00:39:04|0.017858
00:39:05|0.017858
00:39:06|0.01786
00:39:07|0.017864
00:39:08|0.017868
00:39:09|0.017869
00:39:10|0.017865
00:39:11|0.017864
00:39:12|0.017859
00:39:13|0.017861
00:39:14|0.017869
00:39:16|0.017857
00:39:17|0.017866
00:39:19|0.017866
00:39:19|0.017869
00:39:21|0.017871
00:39:22|0.017871
00:39:22|0.017871
00:39:23|0.017871
00:39:26|0.017871
00:39:26|0.017871
00:39:27|0.017869
00:39:28|0.017869
00:39:29|0.017868
00:39:31|0.017859
00:39:33|0.017856
00:39:33|0.017856
00:39:35|0.017854
00:39:35|0.017853
00:39:37|0.017852
00:39:37|0.01785
00:39:39|0.017849
00:39:39|0.017849
00:39:41|0.017848
00:39:42|0.017846
00:39:44|0.017846
00:39:44|0.017853
00:39:45|0.01785
00:39:46|0.017854
00:39:48|0.017854
00:39:48|0.017851
00:39:50|0.017852
00:39:50|0.017852
00:39:52|0.017852
00:39:52|0.017852
00:39:54|0.017856
00:39:55|0.01785
00:39:56|0.017849
00:39:56|0.017849
00:39:57|0.017849
00:39:59|0.017849
00:40:00|0.017849
00:40:01|0.017851
00:40:02|0.017851
00:40:04|0.017851
00:40:04|0.017858
00:40:05|0.017864
00:40:06|0.017864
00:40:07|0.017874
00:40:08|0.017876
00:40:09|0.017876
00:40:10|0.017876
00:40:11|0.01788
00:40:12|0.017886
00:40:13|0.017886
00:40:14|0.017886
00:40:16|0.017886
00:40:18|0.017878
00:40:19|0.017882
00:40:21|0.017882
00:40:21|0.017875
00:40:23|0.017877
00:40:24|0.017877
00:40:26|0.017877
00:40:26|0.017874
00:40:28|0.017876
00:40:29|0.017876
00:40:29|0.017876
00:40:32|0.017876
00:40:32|0.017877
00:40:33|0.017877
00:40:34|0.017877
00:40:35|0.017877
00:40:36|0.017881
00:40:37|0.017881
00:40:38|0.017881
00:40:39|0.017878
00:40:40|0.01788
00:40:41|0.017874
00:40:42|0.017872
00:40:43|0.017872
00:40:44|0.017872
00:40:45|0.017872
00:40:47|0.017878
00:40:47|0.017878
00:40:49|0.017878
00:40:50|0.017867
00:40:51|0.017864
00:40:52|0.017864
00:40:52|0.017858
00:40:54|0.017857
00:40:55|0.017857
00:40:56|0.017868
00:40:57|0.017868
00:40:58|0.01787
00:40:58|0.017872
00:41:00|0.017869
00:41:01|0.017871
00:41:01|0.017871
00:41:03|0.017871
00:41:04|0.017871
00:41:05|0.017871
00:41:05|0.017871
00:41:07|0.017871
00:41:07|0.017871
00:41:09|0.017871
00:41:11|0.01787
00:41:12|0.017874
00:41:13|0.017878
00:41:13|0.017887
00:41:15|0.017895
00:41:17|0.017901
00:41:18|0.017901
00:41:20|0.017886
00:41:21|0.017886
00:41:22|0.017887
00:41:24|0.01789
00:41:25|0.01789
00:41:26|0.017892
00:41:28|0.017891
00:41:28|0.017891
00:41:29|0.017891
00:41:30|0.017891
00:41:32|0.017891
00:41:33|0.017891
00:41:34|0.017893
00:41:35|0.017893
00:41:35|0.017893
00:41:36|0.017893
00:41:38|0.017888
00:41:39|0.017888
00:41:39|0.017888
00:41:41|0.017888
00:41:42|0.017888
00:41:43|0.017897
00:41:44|0.017897
00:41:45|0.017898
00:41:46|0.017897
00:41:47|0.017895
00:41:48|0.017894
00:41:48|0.017894
00:41:50|0.017894
00:41:50|0.017891
00:41:52|0.017891
00:41:53|0.017891
00:41:53|0.017887
00:41:54|0.017887
00:41:56|0.017891
00:41:57|0.01789
00:41:57|0.017891
00:41:59|0.017891
00:42:00|0.017891
00:42:01|0.017891
00:42:02|0.017891
00:42:03|0.01789
00:42:04|0.01789
00:42:05|0.01789
00:42:06|0.017895
00:42:08|0.017901
00:42:08|0.017901
00:42:09|0.017901
00:42:10|0.017901
00:42:11|0.017897
00:42:12|0.017898
00:42:13|0.017904
00:42:14|0.017904
00:42:15|0.017911
00:42:16|0.01791
00:42:18|0.017908
00:42:20|0.017908
00:42:20|0.017908
00:42:21|0.017908
00:42:23|0.017908
00:42:24|0.017905
00:42:25|0.017908
00:42:26|0.017908
00:42:27|0.017908
00:42:28|0.017908
00:42:29|0.017909
00:42:30|0.017909
00:42:31|0.017909
00:42:31|0.017907
00:42:33|0.017907
00:42:34|0.017903
00:42:34|0.017903
00:42:36|0.017902
00:42:37|0.017902
00:42:38|0.017902
00:42:39|0.017904
00:42:40|0.017904
00:42:41|0.017904
00:42:42|0.017904
00:42:43|0.017904
00:42:44|0.017904
00:42:45|0.017903
00:42:45|0.017901
00:42:47|0.017901
00:42:48|0.017906
00:42:49|0.017906
00:42:50|0.017906
00:42:51|0.017904
00:42:52|0.01791
00:42:53|0.017908
00:42:54|0.017908
00:42:55|0.017908
00:42:56|0.017908
00:42:57|0.017908
00:42:58|0.017907
00:42:59|0.017907
00:43:00|0.017907
00:43:00|0.017907
00:43:02|0.017907
00:43:03|0.017907
00:43:04|0.017907
00:43:05|0.017908
00:43:06|0.017908
00:43:07|0.017908
00:43:08|0.017906
00:43:08|0.017906
00:43:10|0.017906
00:43:11|0.017906
00:43:12|0.017906
00:43:13|0.017906
00:43:14|0.017904
00:43:14|0.017904
00:43:16|0.017904
00:43:16|0.017904
00:43:17|0.017904
00:43:20|0.017904
00:43:20|0.017904
00:43:22|0.017904
00:43:23|0.017904
00:43:24|0.017903
00:43:25|0.017903
00:43:26|0.017908
00:43:28|0.017894
00:43:29|0.017886
00:43:30|0.017885
00:43:31|0.017885
00:43:32|0.017885
00:43:34|0.017885
00:43:34|0.017885
00:43:36|0.017885
00:43:37|0.017884
00:43:38|0.017881
00:43:38|0.017879
00:43:39|0.017873
00:43:40|0.017873
00:43:41|0.017875
00:43:43|0.017876
00:43:43|0.017873
00:43:44|0.017873
00:43:45|0.017867
00:43:47|0.017867
00:43:47|0.017867
00:43:48|0.017867
00:43:49|0.017867
00:43:51|0.017867
00:43:52|0.017867
00:43:53|0.017867
00:43:54|0.017867
00:43:55|0.017867
00:43:55|0.017877
00:43:56|0.017877
00:43:58|0.017875
00:43:58|0.017875
00:44:00|0.017876
00:44:00|0.017874
00:44:02|0.017866
00:44:03|0.017866
00:44:05|0.017861
00:44:06|0.017861
00:44:07|0.017861
00:44:08|0.017864
00:44:10|0.017864
00:44:10|0.017864
00:44:11|0.017862
00:44:13|0.017862
00:44:14|0.017862
00:44:15|0.017867
00:44:16|0.017868
00:44:17|0.017878
00:44:18|0.017876
00:44:19|0.01787
00:44:21|0.017878
00:44:22|0.017879
00:44:23|0.017879
00:44:25|0.017879
00:44:26|0.017879
00:44:27|0.017879
00:44:28|0.017872
00:44:29|0.01788
00:44:30|0.01788
00:44:31|0.01788
00:44:33|0.017879
00:44:34|0.017881
00:44:35|0.017881
00:44:36|0.017881
00:44:37|0.017881
00:44:38|0.017881
00:44:39|0.017871
00:44:40|0.017882
00:44:41|0.017884
00:44:42|0.017889
00:44:43|0.017889
00:44:45|0.01789
00:44:45|0.017894
00:44:46|0.017899
00:44:48|0.017899
00:44:49|0.017901
00:44:50|0.017901
00:44:50|0.017901
00:44:51|0.017898
00:44:52|0.017901
00:44:54|0.017901
00:44:55|0.017901
00:44:55|0.017902
00:44:57|0.017902
00:44:57|0.017902
00:44:58|0.017902
00:45:00|0.017902
00:45:01|0.017902
00:45:01|0.017906
00:45:03|0.017913
00:45:04|0.017912
00:45:05|0.017912
00:45:06|0.017913
00:45:08|0.017912
00:45:08|0.017912
00:45:09|0.017913
00:45:11|0.017912
00:45:12|0.017913
00:45:13|0.017912
00:45:14|0.017909
00:45:15|0.017909
00:45:16|0.017916
00:45:17|0.017912
00:45:18|0.017912
00:45:19|0.017912
00:45:20|0.017912
00:45:22|0.017912
00:45:23|0.017911
00:45:24|0.01791
00:45:25|0.017911
00:45:26|0.01791
00:45:27|0.017907
00:45:28|0.017908
00:45:29|0.017908
00:45:31|0.017909
00:45:32|0.017909
00:45:33|0.017909
00:45:34|0.017909
00:45:34|0.017907
00:45:36|0.017903
00:45:36|0.0179
00:45:37|0.017897
00:45:38|0.017897
00:45:40|0.017897
00:45:41|0.0179
00:45:41|0.0179
00:45:42|0.0179
00:45:43|0.017888
00:45:45|0.017881
00:45:46|0.017877
00:45:47|0.017878
00:45:47|0.017881
00:45:49|0.017881
00:45:50|0.017881
00:45:51|0.017881
00:45:52|0.017884
00:45:52|0.017886
00:45:54|0.017886
00:45:55|0.017886
00:45:56|0.017896
00:45:57|0.017898
00:45:58|0.0179
00:45:59|0.017899
00:46:00|0.017896
00:46:01|0.017897
00:46:02|0.017897
00:46:04|0.017897
00:46:04|0.017897
00:46:05|0.017897
00:46:07|0.017897
00:46:08|0.01789
00:46:08|0.017886
00:46:09|0.01788
00:46:10|0.017879
00:46:12|0.017879
00:46:13|0.017872
00:46:13|0.017872
00:46:14|0.017872
00:46:15|0.017872
00:46:16|0.017873
00:46:18|0.017879
00:46:19|0.017879
00:46:20|0.017879
00:46:21|0.01789
00:46:22|0.01789
00:46:24|0.017884
00:46:25|0.017884
00:46:26|0.017882
00:46:27|0.017885
00:46:28|0.017885
00:46:29|0.017881
00:46:31|0.017879
00:46:32|0.017875
00:46:32|0.017875
00:46:33|0.017866
00:46:35|0.017865
00:46:36|0.017852
00:46:37|0.017851
00:46:38|0.017848
00:46:39|0.017853
00:46:40|0.017857
00:46:42|0.017857
00:46:42|0.017863
00:46:44|0.017865
00:46:44|0.017867
00:46:46|0.017862
00:46:47|0.017862
00:46:48|0.017862
00:46:49|0.017862
00:46:51|0.017862
00:46:52|0.017862
00:46:53|0.017864
00:46:54|0.017863
00:46:55|0.017863
00:46:56|0.017863
00:46:57|0.017863
00:46:57|0.017863
00:46:59|0.017861
00:46:59|0.017855
00:47:00|0.017855
00:47:02|0.017862
00:47:03|0.017862
00:47:04|0.017859
00:47:05|0.017859
00:47:06|0.017861
00:47:07|0.017861
00:47:08|0.017857
00:47:09|0.017857
00:47:10|0.017857
00:47:11|0.017857
00:47:12|0.017857
00:47:13|0.017857
00:47:14|0.017857
00:47:15|0.017857
00:47:17|0.017854
00:47:17|0.017854
00:47:19|0.017854
00:47:20|0.017854
00:47:21|0.017851
00:47:22|0.017846
00:47:22|0.017841
00:47:24|0.017842
00:47:25|0.017842
00:47:26|0.017839
00:47:28|0.017833
00:47:29|0.017836
00:47:30|0.017836
00:47:31|0.017832
00:47:33|0.017827
00:47:34|0.017827
00:47:35|0.017823
00:47:36|0.01782
00:47:37|0.017816
00:47:38|0.017825
00:47:39|0.017814
00:47:40|0.017831
00:47:41|0.017826
00:47:42|0.017824
00:47:43|0.017831
00:47:44|0.017826
00:47:45|0.017827
00:47:46|0.017827
00:47:47|0.017826
00:47:48|0.017822
00:47:49|0.017822
00:47:50|0.017831
00:47:51|0.017832
00:47:53|0.017831
00:47:53|0.017833
00:47:55|0.017833
00:47:56|0.017833
00:47:56|0.017833
00:47:57|0.017833
00:47:59|0.017822
00:48:00|0.017822
00:48:01|0.017822
00:48:02|0.017822
00:48:03|0.017822
00:48:04|0.017822
00:48:05|0.017824
00:48:06|0.017822
00:48:07|0.017822
00:48:08|0.017816
00:48:09|0.017814
00:48:10|0.017814
00:48:11|0.017812
00:48:12|0.017812
00:48:14|0.017812
00:48:14|0.017812
00:48:16|0.017812
00:48:17|0.017819
00:48:17|0.017819
00:48:18|0.017814
00:48:19|0.017814
00:48:21|0.017814
00:48:22|0.017811
00:48:23|0.017801
00:48:23|0.017798
00:48:25|0.017795
00:48:27|0.017806
00:48:28|0.017792
00:48:29|0.017794
00:48:30|0.017792
00:48:31|0.0178
00:48:33|0.017795
00:48:33|0.017795
00:48:35|0.017795
00:48:35|0.017794
00:48:36|0.017786
00:48:38|0.017776
00:48:39|0.017773
00:48:39|0.017773
00:48:40|0.01778
00:48:42|0.01778
00:48:43|0.017766
00:48:44|0.017766
00:48:45|0.017766
00:48:46|0.017763
00:48:46|0.017762
00:48:47|0.01775
00:48:48|0.017743
00:48:50|0.017747
00:48:51|0.017747
00:48:51|0.017744
00:48:53|0.017747
00:48:55|0.017747
00:48:55|0.017745
00:48:57|0.01775
00:48:58|0.017751
00:48:59|0.017759
00:49:00|0.017755
00:49:01|0.017755
00:49:02|0.01776
00:49:03|0.017768
00:49:04|0.017764
00:49:05|0.017768
00:49:06|0.017766
00:49:07|0.017766
00:49:08|0.017753
00:49:09|0.017749
00:49:10|0.017745
00:49:11|0.017748
00:49:12|0.017748
00:49:13|0.017748
00:49:14|0.01775
00:49:16|0.01775
00:49:17|0.01775
00:49:17|0.017751
00:49:19|0.017753
00:49:20|0.017762
00:49:21|0.017778
00:49:21|0.017783
00:49:23|0.017792
00:49:24|0.017791
00:49:26|0.017778
00:49:27|0.017779
00:49:28|0.017776
00:49:29|0.017783
00:49:30|0.017785
00:49:31|0.017785
00:49:32|0.017786
00:49:33|0.017786
00:49:34|0.017785
00:49:35|0.017785
00:49:36|0.017791
00:49:37|0.017793
00:49:38|0.017793
00:49:39|0.017793
00:49:40|0.017789
00:49:41|0.017791
00:49:42|0.017789
00:49:43|0.017785
00:49:44|0.017785
00:49:45|0.017782
00:49:46|0.017782
00:49:47|0.017786
00:49:48|0.017786
00:49:49|0.017786
00:49:50|0.017786
00:49:51|0.017786
00:49:53|0.017786
00:49:54|0.017786
00:49:54|0.017787
00:49:56|0.017787
00:49:56|0.017787
00:49:57|0.017801
00:49:59|0.017793
00:50:01|0.017798
00:50:01|0.017798
00:50:03|0.017792
00:50:05|0.017789
00:50:06|0.017793
00:50:07|0.017788
00:50:08|0.017788
00:50:09|0.017779
00:50:10|0.017785
00:50:11|0.017785
00:50:12|0.017783
00:50:13|0.017781
00:50:14|0.017781
00:50:15|0.017782
00:50:16|0.017784
00:50:17|0.017784
00:50:18|0.017784
00:50:19|0.017784
00:50:20|0.017783
00:50:21|0.017792
00:50:22|0.017791
00:50:23|0.017779
00:50:24|0.017792
00:50:25|0.017792
00:50:27|0.017792
00:50:27|0.017789
00:50:29|0.017786
00:50:29|0.017786
00:50:31|0.017786
00:50:32|0.017786
00:50:33|0.017786
00:50:34|0.017784
00:50:34|0.017784
00:50:36|0.017784
00:50:37|0.017784
00:50:38|0.017786
00:50:39|0.017786
00:50:40|0.017783
00:50:41|0.017782
00:50:43|0.017782
00:50:43|0.017782
00:50:45|0.017779
00:50:45|0.017778
00:50:47|0.017774
00:50:47|0.017774
00:50:48|0.017774
00:50:50|0.017773
00:50:50|0.017773
00:50:51|0.017773
00:50:52|0.01777
00:50:54|0.01777
00:50:55|0.017758
00:50:57|0.017758
00:50:58|0.017757
00:50:59|0.017756
00:51:00|0.017753
00:51:01|0.017755
00:51:02|0.017757
00:51:03|0.017757
00:51:05|0.017756
00:51:06|0.017756
00:51:08|0.017756
00:51:08|0.017766
00:51:09|0.017766
00:51:10|0.017765
00:51:11|0.017767
00:51:12|0.017765
00:51:13|0.017765
00:51:14|0.017765
00:51:15|0.017777
00:51:16|0.01779
00:51:17|0.017785
00:51:18|0.017785
00:51:19|0.017791
00:51:20|0.017787
00:51:21|0.017791
00:51:22|0.017786
00:51:23|0.01779
00:51:25|0.01779
00:51:26|0.017795
00:51:28|0.017796
00:51:28|0.017796
00:51:30|0.017777
00:51:31|0.017797
00:51:33|0.017797
00:51:33|0.017792
00:51:34|0.017792
00:51:35|0.017792
00:51:36|0.017792
00:51:37|0.017795
00:51:38|0.017795
00:51:39|0.017795
00:51:40|0.017795
00:51:41|0.017796
00:51:42|0.017797
00:51:43|0.017797
00:51:44|0.017797
00:51:45|0.017796
00:51:47|0.017796
00:51:47|0.017796
00:51:49|0.017796
00:51:50|0.017796
00:51:51|0.017796
00:51:53|0.017799
00:51:53|0.017799
00:51:54|0.017798
00:51:55|0.017798
00:51:56|0.017798
00:51:57|0.017797
00:51:58|0.017796
00:52:00|0.017796
00:52:01|0.017793
00:52:02|0.017793
00:52:03|0.017793
00:52:03|0.017793
00:52:05|0.017793
00:52:06|0.017793
00:52:07|0.017793
00:52:08|0.017793
00:52:09|0.017793
00:52:10|0.017796
00:52:10|0.017796
00:52:12|0.017796
00:52:13|0.017796
00:52:14|0.017796
00:52:15|0.017796
00:52:16|0.017795
00:52:17|0.017795
00:52:18|0.017799
00:52:19|0.017799
00:52:20|0.017796
00:52:21|0.017794
00:52:22|0.017793
00:52:23|0.017795
00:52:24|0.017795
00:52:25|0.017795
00:52:25|0.017789
00:52:26|0.017789
00:52:29|0.01779
00:52:30|0.01779
00:52:32|0.017791
00:52:32|0.017792
00:52:34|0.017792
00:52:36|0.017791
00:52:36|0.017791
00:52:37|0.017787
00:52:38|0.017784
00:52:40|0.017784
00:52:41|0.01779
00:52:41|0.017778
00:52:42|0.017776
00:52:43|0.017778
00:52:44|0.017778
00:52:46|0.017778
00:52:46|0.017778
00:52:48|0.017778
00:52:48|0.017778
00:52:49|0.017778
00:52:50|0.017784
00:52:52|0.017783
00:52:52|0.017776
00:52:54|0.017778
00:52:55|0.017782
00:52:56|0.017779
00:52:57|0.017779
00:52:58|0.017779
00:52:59|0.017779
00:53:00|0.017779
00:53:01|0.017779
00:53:02|0.017779
00:53:03|0.017779
00:53:04|0.017779
00:53:05|0.017777
00:53:06|0.017777
00:53:07|0.017777
00:53:08|0.017777
00:53:09|0.017771
00:53:10|0.017771
00:53:11|0.017771
00:53:12|0.017771
00:53:13|0.017766
00:53:14|0.017764
00:53:15|0.017763
00:53:16|0.01776
00:53:17|0.01776
00:53:18|0.017769
00:53:19|0.017763
00:53:21|0.017767
00:53:21|0.017767
00:53:22|0.017766
00:53:23|0.017761
00:53:24|0.017761
00:53:26|0.017761
00:53:26|0.017761
00:53:27|0.017762
00:53:28|0.017758
00:53:30|0.017758
00:53:32|0.017754
00:53:32|0.017754
00:53:33|0.017754
00:53:35|0.01776
00:53:36|0.017765
00:53:38|0.017765
00:53:39|0.017765
00:53:39|0.017755
00:53:40|0.017755
00:53:41|0.017752
00:53:42|0.017752
00:53:43|0.017748
00:53:45|0.017745
00:53:46|0.017745
00:53:47|0.017734
00:53:48|0.017732
00:53:50|0.017742
00:53:51|0.017742
00:53:52|0.017742
00:53:53|0.017744
00:53:54|0.017746
00:53:55|0.017746
00:53:56|0.017747
00:53:57|0.017754
00:53:58|0.017756
00:53:59|0.01775
00:54:00|0.01775
00:54:01|0.017749
00:54:03|0.017756
00:54:03|0.017758
00:54:05|0.017758
00:54:05|0.017758
00:54:06|0.017758
00:54:07|0.017758
00:54:08|0.017758
00:54:09|0.017758
00:54:11|0.017766
00:54:11|0.017767
00:54:12|0.017768
00:54:14|0.01777
00:54:14|0.01777
00:54:15|0.017772
00:54:16|0.017772
00:54:18|0.017774
00:54:19|0.017775
00:54:20|0.017775
00:54:21|0.01777
00:54:22|0.01777
00:54:23|0.01777
00:54:23|0.01777
00:54:24|0.017769
00:54:26|0.017769
00:54:27|0.017769
00:54:28|0.017772
00:54:29|0.017772
00:54:31|0.017772
00:54:32|0.017768
00:54:34|0.017763
00:54:35|0.017763
00:54:36|0.017766
00:54:36|0.017771
00:54:38|0.017787
00:54:39|0.017787
00:54:40|0.017784
00:54:41|0.017788
00:54:42|0.017788
00:54:43|0.017789
00:54:44|0.017789
00:54:45|0.017789
00:54:46|0.017781
00:54:48|0.017781
00:54:48|0.017783
00:54:49|0.017786
00:54:50|0.017786
00:54:52|0.017786
00:54:53|0.017786
00:54:53|0.017781
00:54:55|0.017781
00:54:56|0.017781
00:54:57|0.017781
00:54:58|0.017781
00:54:59|0.017766
00:55:00|0.017764
00:55:01|0.017767
00:55:02|0.017763
00:55:03|0.017763
00:55:04|0.01777
00:55:05|0.017772
00:55:07|0.017774
00:55:08|0.017767
00:55:09|0.017767
00:55:10|0.017767
00:55:11|0.017767
00:55:12|0.017764
00:55:13|0.017764
00:55:14|0.017764
00:55:15|0.017766
00:55:16|0.017766
00:55:17|0.017773
00:55:18|0.017773
00:55:19|0.017763
00:55:20|0.017763
00:55:21|0.017765
00:55:22|0.017765
00:55:23|0.01778
00:55:24|0.017783
00:55:25|0.017783
00:55:26|0.017786
00:55:27|0.017786
00:55:28|0.017786
00:55:29|0.017788
00:55:30|0.017772
00:55:32|0.017772
00:55:33|0.017772
00:55:34|0.017772
00:55:35|0.017772
00:55:37|0.017782
00:55:38|0.017787
00:55:39|0.01778
00:55:40|0.01778
00:55:41|0.017786
00:55:42|0.017786
00:55:43|0.017786
00:55:44|0.017786
00:55:45|0.017786
00:55:46|0.017787
00:55:47|0.017786
00:55:49|0.017786
00:55:50|0.017786
00:55:51|0.017786
00:55:52|0.017786
00:55:53|0.017785
00:55:54|0.017785
00:55:55|0.017785
00:55:56|0.017785
00:55:58|0.017784
00:55:58|0.017784
00:55:59|0.017784
00:56:01|0.017784
00:56:02|0.017784
00:56:03|0.017786
00:56:04|0.017786
00:56:05|0.017787
00:56:06|0.017787
00:56:08|0.017787
00:56:09|0.017787
00:56:10|0.017788
00:56:11|0.017789
00:56:12|0.017791
00:56:13|0.01779
00:56:13|0.017795
00:56:15|0.017795
00:56:15|0.017795
00:56:17|0.017795
00:56:18|0.017792
00:56:19|0.017792
00:56:19|0.017792
00:56:21|0.017791
00:56:21|0.017796
00:56:22|0.017796
00:56:24|0.017797
00:56:24|0.017797
00:56:26|0.017797
00:56:26|0.017797
00:56:28|0.017797
00:56:29|0.017797
00:56:29|0.017792
00:56:30|0.017792
00:56:32|0.017792
00:56:34|0.017792
00:56:34|0.017792
00:56:36|0.017792
00:56:37|0.017793
00:56:38|0.017793
00:56:39|0.017793
00:56:41|0.017793
00:56:41|0.017793
00:56:42|0.017793
00:56:44|0.017798
00:56:45|0.017798
00:56:46|0.017799
00:56:47|0.017799
00:56:48|0.017799
00:56:49|0.017798
00:56:50|0.017798
00:56:51|0.017798
00:56:52|0.017794
00:56:54|0.017794
00:56:54|0.017794
00:56:55|0.017794
00:56:57|0.017794
00:56:57|0.017799
00:56:58|0.017799
00:56:59|0.017799
00:57:01|0.017791
00:57:02|0.017791
00:57:03|0.017796
00:57:04|0.017796
00:57:05|0.017799
00:57:06|0.017799
00:57:07|0.017801
00:57:08|0.017802
00:57:09|0.017802
00:57:10|0.017804
00:57:11|0.017804
00:57:12|0.017804
00:57:13|0.017804
00:57:14|0.017804
00:57:15|0.017804
00:57:16|0.017804
00:57:17|0.017804
00:57:18|0.017804
00:57:19|0.017798
00:57:20|0.0178
00:57:21|0.0178
00:57:22|0.0178
00:57:23|0.0178
00:57:24|0.0178
00:57:25|0.017806
00:57:26|0.017805
00:57:27|0.017806
00:57:28|0.017807
00:57:29|0.017805
00:57:30|0.017805
00:57:31|0.017817
00:57:32|0.017818
00:57:33|0.01782
00:57:34|0.017829
00:57:35|0.017833
00:57:37|0.017842
00:57:37|0.017842
00:57:38|0.017836
00:57:40|0.017839
00:57:41|0.01784
00:57:43|0.017834
00:57:43|0.017822
00:57:45|0.017822
00:57:45|0.01782
00:57:46|0.017818
00:57:48|0.017818
00:57:48|0.017818
00:57:50|0.017818
00:57:50|0.017818
00:57:51|0.017821
00:57:52|0.017821
00:57:54|0.017822
00:57:55|0.017822
00:57:56|0.017822
00:57:57|0.017822
00:57:58|0.017822
00:57:59|0.017822
00:58:00|0.017821
00:58:01|0.017819
00:58:02|0.017814
00:58:04|0.017814
00:58:05|0.017814
00:58:06|0.01781
00:58:07|0.017806
00:58:08|0.017806
00:58:09|0.017806
00:58:10|0.017806
00:58:12|0.017806
00:58:13|0.017792
00:58:14|0.017792
00:58:15|0.017792
00:58:16|0.017791
00:58:17|0.01779
00:58:18|0.017786
00:58:19|0.017786
00:58:20|0.017786
00:58:21|0.017786
00:58:22|0.017786
00:58:23|0.017786
00:58:24|0.017786
00:58:25|0.017789
00:58:26|0.017789
00:58:27|0.017789
00:58:28|0.017793
00:58:29|0.017794
00:58:30|0.017794
00:58:31|0.017794
00:58:32|0.017798
00:58:33|0.017799
00:58:35|0.017794
00:58:35|0.017795
00:58:37|0.017795
00:58:37|0.017795
00:58:38|0.017792
00:58:40|0.017792
00:58:41|0.017792
00:58:43|0.017792
00:58:44|0.017793
00:58:44|0.017786
00:58:45|0.017786
00:58:47|0.017786
00:58:47|0.017786
00:58:49|0.017786
00:58:49|0.017786
00:58:51|0.017786
00:58:52|0.017786
00:58:53|0.017786
00:58:54|0.017791
00:58:55|0.017791
00:58:56|0.017791
00:58:57|0.017789
00:58:58|0.017788
00:59:00|0.017787
00:59:01|0.017787
00:59:02|0.017787
00:59:02|0.017788
00:59:04|0.017788
00:59:04|0.017788
00:59:06|0.01779
00:59:07|0.017796
00:59:08|0.017785
00:59:08|0.017784
00:59:09|0.017783
00:59:11|0.017783
00:59:11|0.017783
00:59:12|0.017785
00:59:13|0.017786
00:59:15|0.017787
00:59:16|0.017787
00:59:17|0.017787
00:59:17|0.017783
00:59:19|0.017782
00:59:20|0.017782
00:59:20|0.017782
00:59:21|0.017782
00:59:22|0.017781
00:59:24|0.017773
00:59:24|0.017773
00:59:25|0.017773
00:59:27|0.017777
00:59:27|0.017776
00:59:29|0.017775
00:59:29|0.017763
00:59:30|0.017762
00:59:31|0.017761
00:59:32|0.017761
00:59:34|0.01776
00:59:34|0.017755
00:59:36|0.017756
00:59:37|0.017768
00:59:38|0.017769
00:59:40|0.017772
00:59:41|0.017771
00:59:41|0.017761
00:59:42|0.017761
00:59:44|0.017759
00:59:45|0.017758
00:59:46|0.017759
00:59:47|0.017758
00:59:49|0.017757
00:59:49|0.017757
00:59:51|0.017765
00:59:51|0.017764
00:59:52|0.017766
00:59:53|0.017766
00:59:54|0.017763
00:59:55|0.017757
00:59:56|0.017767
00:59:57|0.017767
00:59:59|0.017768
01:00:00|0.017765
01:00:01|0.017765
01:00:02|0.017766
01:00:03|0.017766
01:00:04|0.01777
01:00:06|0.01777
01:00:06|0.017773
01:00:08|0.017776
01:00:09|0.017771
01:00:10|0.017775
01:00:11|0.017775
01:00:12|0.017774
01:00:13|0.017775
01:00:14|0.01777
01:00:15|0.017766
01:00:16|0.017765
01:00:17|0.017763
01:00:18|0.017758
01:00:19|0.017758
01:00:20|0.017756
01:00:21|0.017756
01:00:22|0.017755
01:00:23|0.017753
01:00:24|0.017753
01:00:25|0.017749
01:00:26|0.017746
01:00:27|0.017745
01:00:28|0.017757
01:00:29|0.017756
01:00:30|0.017758
01:00:31|0.017757
01:00:32|0.017757
01:00:33|0.017754
01:00:34|0.017754
01:00:35|0.017747
01:00:37|0.017749
01:00:38|0.017757
01:00:39|0.017757
01:00:40|0.017757
01:00:42|0.017757
01:00:42|0.017757
01:00:44|0.017757
01:00:46|0.017747
01:00:46|0.017747
01:00:47|0.017747
01:00:48|0.017744
01:00:50|0.017748
01:00:50|0.017752
01:00:52|0.017752
01:00:53|0.017756
01:00:53|0.017754
01:00:55|0.017754
01:00:57|0.017755
01:00:57|0.017755
01:00:58|0.017749
01:00:59|0.017749
01:01:01|0.017755
01:01:02|0.017747
01:01:03|0.017751
01:01:04|0.017747
01:01:05|0.017746
01:01:07|0.017733
01:01:07|0.01773
01:01:08|0.017729
01:01:09|0.017729
01:01:11|0.017734
01:01:12|0.017742
01:01:13|0.017744
01:01:14|0.017748
01:01:15|0.017756
01:01:17|0.017751
01:01:17|0.017739
01:01:18|0.017738
01:01:19|0.017737
01:01:20|0.017739
01:01:21|0.017734
01:01:22|0.017729
01:01:23|0.017731
01:01:25|0.017731
01:01:25|0.017733
01:01:26|0.017728
01:01:27|0.017725
01:01:28|0.017725
01:01:29|0.017728
01:01:30|0.017732
01:01:31|0.017734
01:01:32|0.017736
01:01:33|0.017735
01:01:34|0.017727
01:01:35|0.017725
01:01:37|0.017733
01:01:39|0.017738
01:01:40|0.01774
01:01:41|0.017742
01:01:42|0.017742
01:01:42|0.017744
01:01:43|0.017744
01:01:45|0.017743
01:01:47|0.017737
01:01:47|0.017736
01:01:48|0.017728
01:01:49|0.017728
01:01:50|0.017729
01:01:51|0.017729
01:01:52|0.017728
01:01:53|0.017726
01:01:54|0.017727
01:01:55|0.017727
01:01:57|0.017722
01:01:58|0.017716
01:01:59|0.017716
01:02:00|0.017714
01:02:01|0.017703
01:02:02|0.017703
01:02:03|0.0177
01:02:04|0.017701
01:02:06|0.017701
01:02:06|0.017703
01:02:07|0.017711
01:02:08|0.017711
01:02:09|0.01771
01:02:11|0.01771
01:02:13|0.017711
01:02:13|0.017711
01:02:15|0.017708
01:02:16|0.017708
01:02:17|0.017709
01:02:17|0.017709
01:02:19|0.017702
01:02:20|0.017701
01:02:21|0.017701
01:02:22|0.017703
01:02:23|0.017703
01:02:24|0.017703
01:02:26|0.017704
01:02:27|0.017704
01:02:28|0.017695
01:02:29|0.017691
01:02:30|0.017699
01:02:31|0.017703
01:02:32|0.017703
01:02:33|0.017703
01:02:34|0.017693
01:02:35|0.017693
01:02:36|0.017694
01:02:37|0.017693
01:02:38|0.017692
01:02:39|0.017692
01:02:41|0.017685
01:02:42|0.01768
01:02:44|0.017678
01:02:45|0.017683
01:02:46|0.017682
01:02:46|0.017682
01:02:47|0.017683
01:02:50|0.017683
01:02:51|0.017681
01:02:52|0.017681
01:02:53|0.017681
01:02:54|0.017681
01:02:55|0.017681
01:02:56|0.017681
01:02:57|0.017681
01:02:57|0.017681
01:02:59|0.017684
01:03:01|0.01769
01:03:01|0.01769
01:03:02|0.017691
01:03:03|0.017691
01:03:04|0.017696
01:03:05|0.017696
01:03:07|0.017696
01:03:08|0.01769
01:03:09|0.017689
01:03:10|0.017689
01:03:11|0.017689
01:03:12|0.017689
01:03:13|0.017689
01:03:15|0.017683
01:03:15|0.017682
01:03:16|0.017682
01:03:17|0.017682
01:03:18|0.017682
01:03:19|0.01768
01:03:20|0.01768
01:03:21|0.017679
01:03:22|0.017679
01:03:23|0.017679
01:03:24|0.01768
01:03:25|0.017671
01:03:26|0.017671
01:03:27|0.01767
01:03:28|0.017668
01:03:29|0.017688
01:03:30|0.017671
01:03:31|0.017671
01:03:32|0.017671
01:03:33|0.017671
01:03:34|0.017671
01:03:35|0.01767
01:03:36|0.017671
01:03:37|0.017671
01:03:39|0.017664
01:03:40|0.017664
01:03:41|0.017666
01:03:41|0.017667
01:03:43|0.017665
01:03:45|0.017665
01:03:46|0.017664
01:03:47|0.017664
01:03:48|0.017664
01:03:49|0.017664
01:03:50|0.017664
01:03:51|0.017665
01:03:52|0.017666
01:03:53|0.017666
01:03:54|0.017662
01:03:55|0.017661
01:03:56|0.017662
01:03:57|0.017662
01:03:58|0.017662
01:03:59|0.017662
01:04:00|0.017662
01:04:01|0.017662
01:04:02|0.01766
01:04:03|0.01766
01:04:04|0.01766
01:04:05|0.01766
01:04:06|0.017662
01:04:07|0.017662
01:04:08|0.017662
01:04:10|0.017665
01:04:11|0.017665
01:04:12|0.017672
01:04:13|0.017672
01:04:14|0.017672
01:04:15|0.017672
01:04:15|0.017673
01:04:17|0.017673
01:04:18|0.017673
01:04:18|0.017673
01:04:20|0.017674
01:04:21|0.017676
01:04:22|0.01768
01:04:23|0.017688
01:04:24|0.01769
01:04:25|0.01769
01:04:26|0.01769
01:04:27|0.017691
01:04:28|0.017689
01:04:29|0.017698
01:04:30|0.017696
01:04:30|0.017694
01:04:31|0.017696
01:04:33|0.017692
01:04:34|0.017692
01:04:34|0.017694
01:04:36|0.017694
01:04:36|0.017694
01:04:38|0.017694
01:04:39|0.017695
01:04:40|0.017695
01:04:41|0.017697
01:04:42|0.017714
01:04:44|0.017718
01:04:45|0.017718
01:04:46|0.017718
01:04:46|0.01772
01:04:48|0.017719
01:04:50|0.017718
01:04:51|0.017718
01:04:52|0.017718
01:04:53|0.017718
01:04:53|0.017726
01:04:56|0.01772
01:04:56|0.01772
01:04:57|0.017728
01:04:58|0.017728
01:04:59|0.01773
01:05:00|0.017729
01:05:01|0.017729
01:05:03|0.017735
01:05:05|0.017735
01:05:05|0.017734
01:05:06|0.017734
01:05:07|0.017734
01:05:08|0.017734
01:05:09|0.017734
01:05:10|0.017734
01:05:12|0.017734
01:05:13|0.017734
01:05:14|0.017734
01:05:15|0.017736
01:05:16|0.017736
01:05:17|0.017736
01:05:18|0.017736
01:05:19|0.017736
01:05:20|0.017736
01:05:22|0.017738
01:05:22|0.017738
01:05:23|0.017738
01:05:24|0.017741
01:05:25|0.017745
01:05:26|0.017744
01:05:27|0.017748
01:05:28|0.017747
01:05:29|0.017747
01:05:30|0.017745
01:05:31|0.017745
01:05:32|0.017745
01:05:34|0.017753
01:05:34|0.017753
01:05:36|0.017757
01:05:37|0.017757
01:05:38|0.017757
01:05:39|0.017757
01:05:40|0.017757
01:05:42|0.017758
01:05:43|0.017758
01:05:45|0.017756
01:05:45|0.017756
01:05:46|0.017761
01:05:47|0.017762
01:05:48|0.017765
01:05:49|0.017766
01:05:50|0.017766
01:05:51|0.017765
01:05:52|0.017767
01:05:53|0.017769
01:05:54|0.017769
01:05:55|0.017769
01:05:56|0.017771
01:05:57|0.017771
01:05:58|0.01777
01:05:59|0.01777
01:06:00|0.01777
01:06:01|0.017771
01:06:02|0.017771
01:06:03|0.017771
01:06:04|0.017771
01:06:05|0.017771
01:06:06|0.017773
01:06:07|0.017781
01:06:08|0.017782
01:06:09|0.01778
01:06:10|0.01778
01:06:11|0.017775
01:06:12|0.017776
01:06:13|0.017776
01:06:14|0.017799
01:06:15|0.017789
01:06:16|0.017788
01:06:17|0.017792
01:06:18|0.017789
01:06:19|0.017791
01:06:20|0.01779
01:06:21|0.01779
01:06:22|0.01779
01:06:23|0.017792
01:06:24|0.017792
01:06:25|0.017791
01:06:26|0.017791
01:06:27|0.017792
01:06:28|0.017788
01:06:29|0.017789
01:06:30|0.017789
01:06:31|0.017795
01:06:32|0.017794
01:06:33|0.017794
01:06:34|0.017794
01:06:36|0.017794
01:06:37|0.017794
01:06:38|0.017794
01:06:39|0.017794
01:06:40|0.017794
01:06:41|0.017795
01:06:41|0.017796
01:06:44|0.017794
01:06:45|0.017789
01:06:46|0.017791
01:06:48|0.017791
01:06:48|0.017791
01:06:49|0.017791
01:06:50|0.017791
01:06:51|0.017794
01:06:53|0.017791
01:06:54|0.017791
01:06:54|0.017794
01:06:55|0.017794
01:06:57|0.017793
01:06:58|0.017792
01:06:59|0.017792
01:07:00|0.017792
01:07:01|0.01778
01:07:02|0.01778
01:07:03|0.01778
01:07:04|0.01778
01:07:05|0.01778
01:07:06|0.01778
01:07:07|0.01778
01:07:07|0.01778
01:07:09|0.01778
01:07:10|0.01778
01:07:11|0.01778
01:07:12|0.01778
01:07:13|0.01778
01:07:13|0.017778
01:07:15|0.017779
01:07:16|0.01778
01:07:17|0.01778
01:07:18|0.01778
01:07:18|0.01778
01:07:20|0.01778
01:07:21|0.01778
01:07:23|0.01778
01:07:23|0.01778
01:07:24|0.01778
01:07:25|0.01778
01:07:26|0.01778
01:07:27|0.01778
01:07:28|0.01778
01:07:29|0.01778
01:07:30|0.01778
01:07:31|0.01778
01:07:32|0.01778
01:07:33|0.01778
01:07:34|0.01778
01:07:36|0.01778
01:07:37|0.01778
01:07:38|0.01778
01:07:39|0.01778
01:07:40|0.01778
01:07:41|0.017788
01:07:42|0.01779
01:07:44|0.01779
01:07:44|0.01779
01:07:45|0.01779
01:07:46|0.017792
01:07:47|0.017792
01:07:48|0.017792
01:07:49|0.017792
01:07:51|0.017792
01:07:52|0.017792
01:07:53|0.017792
01:07:54|0.017792
01:07:55|0.017792
01:07:55|0.017792
01:07:57|0.017789
01:07:58|0.017785
01:07:59|0.017782
01:08:00|0.017782
01:08:01|0.017782
01:08:02|0.017782
01:08:03|0.017782
01:08:05|0.017782
01:08:05|0.017782
01:08:06|0.017782
01:08:07|0.017782
01:08:08|0.017786
01:08:09|0.017786
01:08:10|0.017786
01:08:11|0.017786
01:08:12|0.01779
01:08:13|0.017792
01:08:14|0.017792
01:08:15|0.017792
01:08:16|0.017794
01:08:17|0.017794
01:08:18|0.017796
01:08:19|0.017796
01:08:20|0.017795
01:08:21|0.017795
01:08:22|0.017793
01:08:23|0.017794
01:08:24|0.017794
01:08:25|0.017794
01:08:26|0.017794
01:08:27|0.017794
01:08:28|0.017794
01:08:29|0.017794
01:08:30|0.017794
01:08:31|0.017794
01:08:32|0.017798
01:08:33|0.017798
01:08:34|0.017798
01:08:35|0.017797
01:08:36|0.017797
01:08:37|0.017797
01:08:38|0.017797
01:08:39|0.017797
01:08:40|0.017797
01:08:41|0.017797
01:08:43|0.017798
01:08:44|0.017798
01:08:45|0.017798
01:08:46|0.017798
01:08:48|0.017797
01:08:48|0.017797
01:08:49|0.017797
01:08:51|0.017797
01:08:53|0.017796
01:08:53|0.017796
01:08:54|0.017797
01:08:56|0.017794
01:08:58|0.017793
01:08:58|0.017793
01:08:59|0.017793
01:09:00|0.017786
01:09:01|0.01778
01:09:02|0.017772
01:09:03|0.017772
01:09:04|0.017772
01:09:05|0.017771
01:09:06|0.017771
01:09:07|0.017771
01:09:09|0.017771
01:09:11|0.017771
01:09:11|0.017772
01:09:12|0.017774
01:09:13|0.017774
01:09:14|0.017774
01:09:15|0.017774
01:09:16|0.017774
01:09:17|0.017774
01:09:18|0.017774
01:09:19|0.017776
01:09:20|0.017776
01:09:21|0.017776
01:09:23|0.017777
01:09:24|0.017777
01:09:25|0.017776
01:09:25|0.017776
01:09:28|0.017776
01:09:28|0.017783
01:09:29|0.017787
01:09:30|0.017787
01:09:31|0.017787
01:09:32|0.017799
01:09:33|0.017799
01:09:34|0.017786
01:09:35|0.017795
01:09:36|0.017791
01:09:37|0.017791
01:09:38|0.017791
01:09:39|0.01779
01:09:40|0.017798
01:09:41|0.017798
01:09:42|0.017798
01:09:43|0.017797
01:09:45|0.017797
01:09:47|0.017801
01:09:47|0.0178
01:09:49|0.0178
01:09:49|0.017801
01:09:51|0.017801
01:09:53|0.017803
01:09:54|0.0178
01:09:55|0.017802
01:09:56|0.017803
01:09:57|0.017802
01:09:58|0.017803
01:09:59|0.017803
01:10:00|0.017803
01:10:00|0.017803
01:10:02|0.017803
01:10:04|0.01781
01:10:05|0.017812
01:10:07|0.017822
01:10:07|0.017824
01:10:08|0.017827
01:10:09|0.01783
01:10:10|0.017827
01:10:12|0.017822
01:10:13|0.017822
01:10:14|0.017821
01:10:15|0.017821
01:10:16|0.01782
01:10:17|0.017817
01:10:18|0.017817
01:10:19|0.017814
01:10:20|0.017818
01:10:21|0.017818
01:10:22|0.017818
01:10:23|0.017813
01:10:23|0.017813
01:10:26|0.017811
01:10:26|0.017811
01:10:27|0.017804
01:10:28|0.017802
01:10:29|0.017796
01:10:30|0.017789
01:10:31|0.017789
01:10:32|0.017782
01:10:33|0.017782
01:10:34|0.017775
01:10:35|0.017774
01:10:36|0.01778
01:10:37|0.017773
01:10:38|0.017772
01:10:39|0.01777
01:10:41|0.017764
01:10:42|0.017765
01:10:43|0.017757
01:10:44|0.017757
01:10:45|0.017758
01:10:47|0.017755
01:10:47|0.017755
01:10:48|0.017754
01:10:50|0.017754
01:10:51|0.017754
01:10:52|0.017761
01:10:53|0.017761
01:10:54|0.017761
01:10:55|0.017761
01:10:56|0.017761
01:10:57|0.017761
01:10:58|0.017761
01:10:59|0.017761
01:11:01|0.017763
01:11:02|0.017765
01:11:03|0.017765
01:11:04|0.017765
01:11:05|0.017765
01:11:06|0.017765
01:11:07|0.017768
01:11:08|0.017768
01:11:10|0.01777
01:11:10|0.01777
01:11:11|0.01777
01:11:12|0.017772
01:11:13|0.017772
01:11:14|0.017776
01:11:15|0.017778
01:11:16|0.017784
01:11:17|0.017784
01:11:18|0.017784
01:11:19|0.017784
01:11:20|0.017784
01:11:21|0.017784
01:11:22|0.01778
01:11:23|0.017768
01:11:24|0.017772
01:11:25|0.017771
01:11:26|0.017771
01:11:27|0.017771
01:11:28|0.017769
01:11:29|0.017769
01:11:30|0.017769
01:11:31|0.017769
01:11:32|0.017767
01:11:33|0.017767
01:11:34|0.017767
01:11:35|0.017767
01:11:36|0.01777
01:11:37|0.017771
01:11:38|0.017771
01:11:39|0.017771
01:11:40|0.017771
01:11:41|0.017771
01:11:42|0.017771
01:11:43|0.017771
01:11:44|0.017771
01:11:45|0.017771
01:11:47|0.017771
01:11:49|0.017771
01:11:50|0.017771
01:11:51|0.017771
01:11:52|0.017769
01:11:53|0.017769
01:11:54|0.017769
01:11:55|0.017769
01:11:57|0.017769
01:11:57|0.017769
01:11:58|0.017769
01:11:59|0.01777
01:12:01|0.01777
01:12:02|0.01777
01:12:02|0.01777
01:12:04|0.01777
01:12:05|0.01777
01:12:05|0.017771
01:12:07|0.017771
01:12:08|0.017771
01:12:09|0.017771
01:12:10|0.017771
01:12:11|0.017771
01:12:12|0.017758
01:12:13|0.017752
01:12:14|0.017749
01:12:15|0.01775
01:12:16|0.01775
01:12:17|0.01775
01:12:18|0.01775
01:12:19|0.01775
01:12:21|0.017752
01:12:22|0.017752
01:12:23|0.017752
01:12:24|0.017752
01:12:25|0.017752
01:12:26|0.017752
01:12:26|0.017749
01:12:28|0.017749
01:12:29|0.017749
01:12:30|0.017749
01:12:31|0.017749
01:12:32|0.017749
01:12:33|0.017747
01:12:34|0.017747
01:12:34|0.017747
01:12:36|0.017747
01:12:37|0.017747
01:12:37|0.017747
01:12:39|0.017747
01:12:40|0.017747
01:12:41|0.017747
01:12:42|0.017747
01:12:43|0.017747
01:12:44|0.017747
01:12:45|0.017747
01:12:47|0.017742
01:12:47|0.017742
01:12:48|0.017742
01:12:50|0.01773
01:12:50|0.017732
01:12:53|0.017732
01:12:54|0.017731
01:12:55|0.017731
01:12:56|0.017732
01:12:58|0.017727
01:12:58|0.017727
01:12:59|0.017727
01:13:00|0.017727
01:13:01|0.017726
01:13:02|0.017725
01:13:03|0.017723
01:13:05|0.017725
01:13:06|0.017726
01:13:07|0.017715
01:13:09|0.017705
01:13:09|0.017705
01:13:10|0.017705
01:13:12|0.017705
01:13:13|0.017705
01:13:15|0.01771
01:13:15|0.01771
01:13:17|0.017713
01:13:18|0.017713
01:13:18|0.017709
01:13:20|0.017709
01:13:21|0.017709
01:13:22|0.017698
01:13:23|0.017691
01:13:24|0.017691
01:13:25|0.017697
01:13:26|0.0177
01:13:28|0.017691
01:13:28|0.017691
01:13:29|0.017689
01:13:30|0.01769
01:13:31|0.01769
01:13:32|0.017692
01:13:33|0.017693
01:13:34|0.017698
01:13:35|0.017698
01:13:36|0.017698
01:13:37|0.017698
01:13:38|0.017698
01:13:39|0.017698
01:13:40|0.017698
01:13:41|0.017698
01:13:42|0.017705
01:13:43|0.017704
01:13:44|0.01771
01:13:45|0.017715
01:13:46|0.017715
01:13:48|0.017716
01:13:49|0.017703
01:13:50|0.017703
01:13:52|0.017703
01:13:52|0.017703
01:13:54|0.017706
01:13:55|0.017708
01:13:56|0.017702
01:13:57|0.017702
01:13:58|0.017702
01:13:59|0.017702
01:14:00|0.017702
01:14:01|0.017702
01:14:03|0.017696
01:14:04|0.017697
01:14:05|0.017703
01:14:06|0.017705
01:14:08|0.017701
01:14:09|0.017706
01:14:10|0.017707
01:14:11|0.017708
01:14:12|0.01771
01:14:14|0.01771
01:14:14|0.01771
01:14:15|0.01771
01:14:16|0.01771
01:14:17|0.01771
01:14:18|0.017711
01:14:19|0.017702
01:14:20|0.017702
01:14:21|0.017702
01:14:22|0.017702
01:14:23|0.017702
01:14:24|0.017702
01:14:25|0.017702
01:14:26|0.017702
01:14:27|0.017702
01:14:28|0.017701
01:14:29|0.017701
01:14:30|0.017701
01:14:32|0.017701
01:14:32|0.017701
01:14:34|0.017701
01:14:34|0.017701
01:14:36|0.017701
01:14:37|0.017705
01:14:38|0.017705
01:14:39|0.017705
01:14:40|0.017702
01:14:41|0.017702
01:14:41|0.017702
01:14:43|0.017707
01:14:44|0.017707
01:14:45|0.017718
01:14:46|0.01772
01:14:47|0.01772
01:14:48|0.017721
01:14:49|0.017721
01:14:51|0.017721
01:14:52|0.017715
01:14:53|0.017715
01:14:55|0.017704
01:14:55|0.017704
01:14:57|0.017703
01:14:59|0.0177
01:15:00|0.0177
01:15:02|0.017701
01:15:02|0.017701
01:15:03|0.017698
01:15:04|0.017699
01:15:05|0.017699
01:15:06|0.017699
01:15:07|0.017699
01:15:08|0.017699
01:15:09|0.017699
01:15:10|0.017701
01:15:11|0.0177
01:15:13|0.0177
01:15:14|0.0177
01:15:15|0.0177
01:15:16|0.017697
01:15:17|0.017697
01:15:18|0.017697
01:15:19|0.017697
01:15:20|0.017697
01:15:21|0.0177
01:15:22|0.0177
01:15:24|0.0177
01:15:24|0.017701
01:15:25|0.017703
01:15:26|0.017718
01:15:27|0.017718
01:15:28|0.017718
01:15:29|0.017718
01:15:30|0.017719
01:15:31|0.017719
01:15:32|0.017722
01:15:33|0.017722
01:15:34|0.017726
01:15:35|0.017726
01:15:36|0.017726
01:15:37|0.017726
01:15:38|0.017725
01:15:39|0.017725
01:15:40|0.017725
01:15:41|0.017726
01:15:42|0.017726
01:15:43|0.017726
01:15:44|0.017735
01:15:45|0.017738
01:15:46|0.017739
01:15:47|0.017739
01:15:48|0.017739
01:15:49|0.017743
01:15:51|0.017743
01:15:53|0.017743
01:15:54|0.017743
01:15:55|0.017743
01:15:56|0.017747
01:15:57|0.017746
01:15:59|0.017746
01:16:00|0.017746
01:16:01|0.017748
01:16:02|0.017748
01:16:03|0.017762
01:16:04|0.017747
01:16:05|0.017748
01:16:07|0.017746
01:16:07|0.017746
01:16:08|0.017746
01:16:09|0.017746
01:16:11|0.017747
01:16:12|0.017747
01:16:13|0.017728
01:16:14|0.017723
01:16:15|0.017723
01:16:16|0.017723
01:16:17|0.017723
01:16:18|0.017723
01:16:19|0.017723
01:16:20|0.017723
01:16:21|0.017721
01:16:22|0.01772
01:16:23|0.01772
01:16:24|0.01772
01:16:25|0.017726
01:16:26|0.017726
01:16:27|0.017728
01:16:28|0.017728
01:16:29|0.017726
01:16:30|0.017726
01:16:31|0.017724
01:16:32|0.017725
01:16:33|0.017726
01:16:34|0.01773
01:16:35|0.01773
01:16:35|0.017729
01:16:37|0.017729
01:16:38|0.017729
01:16:39|0.017729
01:16:40|0.017732
01:16:41|0.017732
01:16:42|0.017732
01:16:43|0.017734
01:16:44|0.017734
01:16:45|0.017734
01:16:47|0.01773
01:16:47|0.01773
01:16:48|0.017726
01:16:49|0.017729
01:16:50|0.017729
01:16:52|0.01773
01:16:54|0.01773
01:16:54|0.01773
01:16:56|0.017726
01:16:57|0.017726
01:16:58|0.017726
01:16:59|0.017722
01:17:01|0.017722
01:17:01|0.017722
01:17:02|0.017722
01:17:03|0.017722
01:17:04|0.017724
01:17:05|0.017724
01:17:07|0.017724
01:17:08|0.017724
01:17:09|0.017724
01:17:10|0.017724
01:17:11|0.017724
01:17:12|0.017724
01:17:13|0.017724
01:17:14|0.017717
01:17:15|0.017717
01:17:16|0.017718
01:17:17|0.017718
01:17:18|0.017718
01:17:19|0.017718
01:17:20|0.017718
01:17:21|0.017719
01:17:22|0.017722
01:17:23|0.017722
01:17:24|0.017724
01:17:25|0.017724
01:17:25|0.017725
01:17:27|0.017725
01:17:28|0.017725
01:17:29|0.017725
01:17:30|0.017725
01:17:32|0.017725
01:17:32|0.017725
01:17:33|0.017725
01:17:34|0.017725
01:17:35|0.017725
01:17:36|0.017725
01:17:37|0.017727
01:17:38|0.017726
01:17:39|0.017726
01:17:40|0.017726
01:17:42|0.017725
01:17:42|0.017725
01:17:44|0.017725
01:17:44|0.017723
01:17:46|0.017719
01:17:47|0.017719
01:17:48|0.01772
01:17:49|0.017722
01:17:50|0.017721
01:17:50|0.017718
01:17:52|0.017718
01:17:53|0.017713
01:17:55|0.017713
01:17:56|0.017721
01:17:57|0.017717
01:17:59|0.017717
01:17:59|0.017717
01:18:00|0.017717
01:18:02|0.017717
01:18:03|0.017717
01:18:04|0.017717
01:18:04|0.017717
01:18:06|0.017718
01:18:07|0.017723
01:18:08|0.017728
01:18:09|0.017729
01:18:10|0.017729
01:18:11|0.017729
01:18:12|0.017731
01:18:13|0.017732
01:18:14|0.017735
01:18:15|0.017735
01:18:16|0.017738
01:18:17|0.017738
01:18:18|0.017736
01:18:18|0.017733
01:18:19|0.017722
01:18:21|0.017729
01:18:22|0.017724
01:18:23|0.017724
01:18:24|0.017724
01:18:26|0.017724
01:18:26|0.017724
01:18:27|0.017724
01:18:28|0.017724
01:18:29|0.017724
01:18:30|0.017724
01:18:31|0.017724
01:18:32|0.017724
01:18:33|0.017729
01:18:34|0.017729
01:18:35|0.017729
01:18:36|0.017726
01:18:37|0.017726
01:18:38|0.017726
01:18:39|0.017726
01:18:40|0.017726
01:18:41|0.017728
01:18:42|0.017728
01:18:43|0.017726
01:18:44|0.017726
01:18:45|0.017728
01:18:46|0.017728
01:18:47|0.017728
01:18:48|0.017731
01:18:49|0.017731
01:18:51|0.017731
01:18:51|0.017731
01:18:53|0.017731
01:18:55|0.01773
01:18:56|0.017725
01:18:57|0.017723
01:18:58|0.01772
01:19:00|0.01772
01:19:00|0.01772
01:19:02|0.017723
01:19:03|0.017723
01:19:05|0.017726
01:19:05|0.017728
01:19:06|0.017733
01:19:07|0.017732
01:19:08|0.017732
01:19:09|0.017732
01:19:10|0.017736
01:19:11|0.017738
01:19:12|0.01774
01:19:13|0.01774
01:19:14|0.01774
01:19:15|0.01774
01:19:16|0.01774
01:19:17|0.01774
01:19:18|0.017741
01:19:20|0.017741
01:19:21|0.01774
01:19:23|0.01774
01:19:23|0.01774
01:19:24|0.01774
01:19:25|0.01774
01:19:26|0.01774
01:19:27|0.01774
01:19:28|0.01774
01:19:29|0.01774
01:19:30|0.01774
01:19:31|0.01774
01:19:32|0.01774
01:19:33|0.01774
01:19:34|0.017741
01:19:35|0.017742
01:19:36|0.017745
01:19:37|0.017745
01:19:38|0.017745
01:19:39|0.017745
01:19:40|0.017745
01:19:41|0.017745
01:19:42|0.017745
01:19:43|0.017744
01:19:44|0.017741
01:19:45|0.017741
01:19:46|0.017742
01:19:47|0.01775
01:19:48|0.01775
01:19:50|0.01775
01:19:51|0.01775
01:19:52|0.017752
01:19:53|0.017755
01:19:55|0.017754
01:19:56|0.017754
01:19:57|0.017754
01:19:58|0.017749
01:20:00|0.017749
01:20:00|0.017749
01:20:01|0.017749
01:20:03|0.017753
01:20:05|0.017756
01:20:05|0.017756
01:20:06|0.017756
01:20:07|0.017764
01:20:08|0.017764
01:20:09|0.017763
01:20:10|0.017764
01:20:11|0.017757
01:20:12|0.017756
01:20:13|0.017764
01:20:14|0.01776
01:20:15|0.01777
01:20:16|0.017772
01:20:17|0.017768
01:20:18|0.017768
01:20:19|0.017764
01:20:20|0.017768
01:20:21|0.017768
01:20:22|0.017768
01:20:23|0.017764
01:20:24|0.017764
01:20:25|0.017764
01:20:27|0.017764
01:20:28|0.017764
01:20:29|0.017764
01:20:30|0.017764
01:20:31|0.017764
01:20:32|0.017771
01:20:33|0.017771
01:20:34|0.017771
01:20:35|0.017771
01:20:36|0.017771
01:20:37|0.017771
01:20:37|0.017771
01:20:39|0.017767
01:20:40|0.017767
01:20:41|0.017772
01:20:42|0.017772
01:20:42|0.017772
01:20:44|0.017771
01:20:45|0.017771
01:20:46|0.01777
01:20:47|0.01777
01:20:47|0.01777
01:20:49|0.01777
01:20:50|0.01777
01:20:51|0.017771
01:20:52|0.017771
01:20:53|0.017772
01:20:54|0.017772
01:20:55|0.017772
01:20:57|0.017772
01:20:58|0.017772
01:21:00|0.017772
01:21:00|0.017772
01:21:01|0.017772
01:21:03|0.017772
01:21:05|0.017773
01:21:06|0.017774
01:21:07|0.017774
01:21:09|0.017774
01:21:09|0.017774
01:21:10|0.017774
01:21:11|0.017774
01:21:12|0.017774
01:21:14|0.017774
01:21:14|0.017774
01:21:16|0.017774
01:21:17|0.017774
01:21:18|0.017774
01:21:19|0.017776
01:21:20|0.017775
01:21:21|0.017775
01:21:22|0.017775
01:21:23|0.017787
01:21:24|0.017792
01:21:25|0.017792
01:21:26|0.017789
01:21:27|0.017789
01:21:28|0.017789
01:21:29|0.017789
01:21:30|0.017785
01:21:31|0.017778
01:21:32|0.017773
01:21:33|0.017766
01:21:34|0.017756
01:21:35|0.01775
01:21:36|0.017749
01:21:37|0.017745
01:21:38|0.017763
01:21:39|0.017762
01:21:40|0.017761
01:21:41|0.017761
01:21:42|0.017751
01:21:43|0.017758
01:21:45|0.017767
01:21:45|0.017767
01:21:46|0.01777
01:21:47|0.01777
01:21:48|0.017769
01:21:49|0.017771
01:21:50|0.017771
01:21:51|0.017771
01:21:53|0.017781
01:21:53|0.017781
01:21:55|0.017781
01:21:56|0.017781
01:21:58|0.017774
01:21:59|0.017774
01:21:59|0.017779
01:22:02|0.017775
01:22:02|0.017775
01:22:03|0.017775
01:22:05|0.017775
01:22:07|0.017771
01:22:07|0.017771
01:22:09|0.017771
01:22:10|0.01777
01:22:11|0.01777
01:22:13|0.017769
01:22:13|0.017769
01:22:14|0.017769
01:22:15|0.01777
01:22:16|0.01777
01:22:17|0.017771
01:22:18|0.017771
01:22:19|0.017774
01:22:20|0.017774
01:22:21|0.017774
01:22:22|0.017774
01:22:23|0.017774
01:22:24|0.017774
01:22:25|0.017774
01:22:26|0.017762
01:22:27|0.01777
01:22:28|0.01777
01:22:29|0.017762
01:22:30|0.017758
01:22:31|0.017752
01:22:32|0.017749
01:22:33|0.017751
01:22:34|0.017751
01:22:35|0.017751
01:22:36|0.017752
01:22:37|0.017754
01:22:38|0.017754
01:22:39|0.017754
01:22:40|0.017754
01:22:41|0.017753
01:22:42|0.017753
01:22:43|0.017754
01:22:44|0.017754
01:22:45|0.017754
01:22:46|0.017755
01:22:47|0.017754
01:22:48|0.017751
01:22:49|0.017751
01:22:50|0.01775
01:22:51|0.01775
01:22:52|0.01775
01:22:53|0.01775
01:22:54|0.01775
01:22:55|0.01775
01:22:56|0.01775
01:22:57|0.01775
01:22:58|0.01775
01:23:00|0.017749
01:23:01|0.017749
01:23:02|0.017749
01:23:03|0.017749
01:23:04|0.017749
01:23:06|0.017749
01:23:07|0.01775
01:23:09|0.01775
01:23:09|0.017748
01:23:10|0.017748
01:23:11|0.01774
01:23:12|0.017737
01:23:14|0.017737
01:23:15|0.017737
01:23:16|0.017736
01:23:17|0.017731
01:23:18|0.017729
01:23:19|0.017729
01:23:20|0.017729
01:23:21|0.017729
01:23:22|0.017729
01:23:23|0.017729
01:23:23|0.017726
01:23:25|0.017719
01:23:25|0.017713
01:23:27|0.017713
01:23:28|0.017713
01:23:29|0.017713
01:23:29|0.017713
01:23:31|0.017716
01:23:32|0.017711
01:23:33|0.017711
01:23:34|0.017711
01:23:35|0.017711
01:23:36|0.017711
01:23:38|0.017716
01:23:38|0.017717
01:23:39|0.017717
01:23:40|0.017717
01:23:41|0.017717
01:23:42|0.017718
01:23:43|0.017718
01:23:44|0.017721
01:23:45|0.017721
01:23:46|0.017721
01:23:47|0.017721
01:23:48|0.017721
01:23:50|0.017726
01:23:50|0.017733
01:23:51|0.017733
01:23:53|0.017733
01:23:54|0.017733
01:23:55|0.017733
01:23:56|0.017735
01:23:57|0.017735
01:23:58|0.017735
01:24:00|0.017736
01:24:01|0.017736
01:24:03|0.017736
01:24:03|0.017736
01:24:05|0.017734
01:24:07|0.017718
01:24:07|0.017719
01:24:08|0.017719
01:24:09|0.017719
01:24:10|0.017719
01:24:12|0.017716
01:24:13|0.017716
01:24:14|0.017714
01:24:15|0.017714
01:24:16|0.017714
01:24:17|0.017714
01:24:18|0.017714
01:24:19|0.017714
01:24:20|0.017714
01:24:22|0.017714
01:24:22|0.01772
01:24:23|0.01772
01:24:24|0.01772
01:24:25|0.01772
01:24:26|0.01772
01:24:28|0.017721
01:24:29|0.017721
01:24:30|0.017721
01:24:31|0.017721
01:24:32|0.017721
01:24:33|0.017721
01:24:34|0.017721
01:24:35|0.01772
01:24:36|0.01772
01:24:37|0.01772
01:24:38|0.01772
01:24:40|0.017721
01:24:40|0.017725
01:24:41|0.017725
01:24:42|0.017725
01:24:44|0.017725
01:24:45|0.017725
01:24:46|0.017725
01:24:47|0.017725
01:24:48|0.017724
01:24:49|0.017725
01:24:51|0.01771
01:24:51|0.01771
01:24:53|0.01771
01:24:54|0.017722
01:24:55|0.017722
01:24:55|0.017722
01:24:57|0.017722
01:24:58|0.017722
01:24:59|0.017722
01:25:01|0.017711
01:25:01|0.017711
01:25:03|0.017711
01:25:05|0.017723
01:25:06|0.017731
01:25:07|0.017731
01:25:09|0.017731
01:25:09|0.017731
01:25:11|0.017731
01:25:12|0.017732
01:25:13|0.017732
01:25:14|0.017732
01:25:16|0.017738
01:25:16|0.017738
01:25:17|0.017738
01:25:18|0.017736
01:25:20|0.017736
01:25:21|0.017736
01:25:22|0.017736
01:25:23|0.017734
01:25:24|0.017737
01:25:24|0.017737
01:25:26|0.017737
01:25:27|0.01773
01:25:28|0.017729
01:25:29|0.017729
01:25:30|0.017729
01:25:31|0.017729
01:25:32|0.017729
01:25:33|0.017729
01:25:34|0.017729
01:25:35|0.017733
01:25:36|0.017735
01:25:37|0.017735
01:25:37|0.017734
01:25:39|0.017734
01:25:40|0.017735
01:25:41|0.017734
01:25:42|0.017734
01:25:42|0.017735
01:25:43|0.017735
01:25:45|0.017735
01:25:46|0.017735
01:25:47|0.017735
01:25:47|0.017736
01:25:49|0.017736
01:25:50|0.017736
01:25:51|0.017737
01:25:52|0.017739
01:25:52|0.017742
01:25:53|0.017738
01:25:55|0.017738
01:25:55|0.017738
01:25:57|0.017738
01:25:58|0.017738
01:25:59|0.01774
01:25:59|0.017735
01:26:02|0.017732
01:26:03|0.017732
01:26:04|0.017732
01:26:06|0.017732
01:26:06|0.017732
01:26:07|0.017733
01:26:08|0.017731
01:26:09|0.017731
01:26:10|0.017731
01:26:11|0.017731
01:26:12|0.017726
01:26:13|0.017722
01:26:14|0.017722
01:26:15|0.017718
01:26:17|0.017714
01:26:18|0.017714
01:26:19|0.017714
01:26:19|0.017714
01:26:21|0.017714
01:26:21|0.017714
01:26:22|0.017713
01:26:25|0.017714
01:26:25|0.017713
01:26:27|0.017704
01:26:28|0.017704
01:26:29|0.017704
01:26:31|0.017704
01:26:31|0.017706
01:26:32|0.017706
01:26:33|0.017706
01:26:34|0.017706
01:26:36|0.017703
01:26:37|0.017703
01:26:38|0.017703
01:26:39|0.017703
01:26:40|0.017703
01:26:41|0.017703
01:26:42|0.017702
01:26:43|0.017702
01:26:44|0.017702
01:26:45|0.017703
01:26:46|0.017703
01:26:46|0.017703
01:26:48|0.017702
01:26:49|0.017699
01:26:50|0.017699
01:26:51|0.017698
01:26:52|0.017697
01:26:53|0.017697
01:26:54|0.017698
01:26:55|0.017691
01:26:56|0.017689
01:26:57|0.017689
01:26:57|0.017689
01:26:59|0.017687
01:27:00|0.017683
01:27:00|0.017681
01:27:03|0.017683
01:27:04|0.017683
01:27:06|0.017683
01:27:06|0.017687
01:27:08|0.017684
01:27:09|0.017684
01:27:10|0.017684
01:27:11|0.017687
01:27:12|0.017687
01:27:13|0.017687
01:27:14|0.017687
01:27:15|0.017687
01:27:17|0.017687
01:27:17|0.017687
01:27:18|0.017686
01:27:19|0.017686
01:27:20|0.017683
01:27:21|0.017683
01:27:22|0.017683
01:27:23|0.017683
01:27:24|0.017685
01:27:26|0.017683
01:27:27|0.01768
01:27:28|0.017679
01:27:29|0.017679
01:27:30|0.017679
01:27:31|0.017679
01:27:31|0.017666
01:27:32|0.017666
01:27:35|0.01767
01:27:35|0.017674
01:27:36|0.017674
01:27:37|0.017675
01:27:39|0.017675
01:27:39|0.017675
01:27:40|0.017675
01:27:41|0.017675
01:27:42|0.017675
01:27:43|0.017673
01:27:44|0.017673
01:27:45|0.017674
01:27:46|0.017674
01:27:47|0.017675
01:27:48|0.017675
01:27:49|0.017675
01:27:50|0.017675
01:27:51|0.017674
01:27:52|0.017674
01:27:53|0.017675
01:27:54|0.017675
01:27:55|0.017675
01:27:56|0.017675
01:27:57|0.017678
01:27:58|0.017678
01:27:59|0.017678
01:28:00|0.01768
01:28:01|0.01768
01:28:03|0.017691
01:28:05|0.01769
01:28:06|0.017696
01:28:08|0.017702
01:28:09|0.017705
01:28:10|0.017703
01:28:12|0.017692
01:28:13|0.01769
01:28:13|0.01769
01:28:15|0.01769
01:28:15|0.01769
01:28:16|0.017689
01:28:17|0.017686
01:28:19|0.017682
01:28:20|0.017682
01:28:21|0.017682
01:28:22|0.017682
01:28:23|0.017682
01:28:24|0.017682
01:28:25|0.017678
01:28:26|0.017678
01:28:27|0.017676
01:28:28|0.017672
01:28:29|0.017672
01:28:30|0.017664
01:28:31|0.017641
01:28:32|0.017639
01:28:33|0.017638
01:28:34|0.017639
01:28:35|0.017629
01:28:36|0.017633
01:28:37|0.01764
01:28:38|0.017647
01:28:39|0.017647
01:28:40|0.017638
01:28:41|0.017638
01:28:42|0.017636
01:28:43|0.017639
01:28:44|0.017639
01:28:45|0.01764
01:28:46|0.017637
01:28:47|0.017633
01:28:48|0.017632
01:28:49|0.01763
01:28:50|0.01763
01:28:51|0.017631
01:28:52|0.017631
01:28:53|0.017631
01:28:54|0.017624
01:28:55|0.017624
01:28:56|0.017626
01:28:57|0.017626
01:28:58|0.017631
01:28:59|0.01763
01:29:00|0.01763
01:29:01|0.017627
01:29:02|0.017627
01:29:03|0.017631
01:29:04|0.017631
01:29:06|0.017637
01:29:06|0.017637
01:29:08|0.017637
01:29:09|0.017638
01:29:11|0.017562
01:29:12|0.017576
01:29:13|0.017576
01:29:13|0.017567
01:29:14|0.017567
01:29:16|0.017572
01:29:17|0.017589
01:29:18|0.017585
01:29:19|0.017582
01:29:20|0.017583
01:29:21|0.017583
01:29:22|0.017581
01:29:23|0.017564
01:29:24|0.017564
01:29:25|0.017576
01:29:25|0.017578
01:29:27|0.017582
01:29:28|0.017578
01:29:28|0.017589
01:29:30|0.017581
01:29:31|0.017581
01:29:32|0.017587
01:29:33|0.017587
01:29:34|0.017598
01:29:35|0.017598
01:29:36|0.017598
01:29:37|0.017598
01:29:38|0.017598
01:29:39|0.017598
01:29:40|0.017598
01:29:42|0.0176
01:29:42|0.0176
01:29:44|0.0176
01:29:44|0.017598
01:29:45|0.017598
01:29:46|0.017598
01:29:48|0.017598
01:29:48|0.017598
01:29:49|0.017596
01:29:50|0.017596
01:29:52|0.017585
01:29:52|0.017585
01:29:54|0.017578
01:29:54|0.017576
01:29:56|0.017568
01:29:56|0.017556
01:29:57|0.017562
01:29:59|0.017555
01:30:00|0.017551
01:30:01|0.017549
01:30:02|0.017555
01:30:03|0.017576
01:30:04|0.017558
01:30:06|0.017553
01:30:07|0.017551
01:30:09|0.017558
01:30:10|0.01756
01:30:11|0.017568
01:30:13|0.017578
01:30:13|0.01758
01:30:14|0.017586
01:30:16|0.017589
01:30:17|0.017582
01:30:18|0.017585
01:30:19|0.017594
01:30:21|0.017596
01:30:21|0.017598
01:30:23|0.017598
01:30:23|0.017598
01:30:24|0.017598
01:30:26|0.017626
01:30:26|0.01763
01:30:28|0.017621
01:30:29|0.017625
01:30:29|0.017625
01:30:31|0.017624
01:30:31|0.017621
01:30:32|0.017603
01:30:33|0.017608
01:30:35|0.017608
01:30:36|0.017608
01:30:36|0.017612
01:30:37|0.017612
01:30:38|0.017607
01:30:39|0.017607
01:30:40|0.017607
01:30:41|0.017609
01:30:43|0.017608
01:30:43|0.017608
01:30:45|0.017607
01:30:45|0.017608
01:30:46|0.017608
01:30:48|0.017606
01:30:49|0.017606
01:30:50|0.017606
01:30:50|0.017606
01:30:51|0.017603
01:30:52|0.017603
01:30:53|0.017603
01:30:55|0.017603
01:30:55|0.017604
01:30:56|0.017601
01:30:57|0.01761
01:30:59|0.01761
01:30:59|0.017616
01:31:01|0.017614
01:31:01|0.017617
01:31:03|0.017611
01:31:04|0.017606
01:31:05|0.017618
01:31:06|0.017618
01:31:08|0.017612
01:31:09|0.017612
01:31:11|0.01761
01:31:12|0.017611
01:31:13|0.017622
01:31:14|0.017628
01:31:15|0.017625
01:31:17|0.017629
01:31:17|0.017629
01:31:19|0.01763
01:31:20|0.017632
01:31:21|0.017638
01:31:22|0.01764
01:31:23|0.01764
01:31:24|0.017637
01:31:25|0.017637
01:31:26|0.017642
01:31:28|0.01764
01:31:28|0.017638
01:31:30|0.017642
01:31:31|0.017645
01:31:32|0.017643
01:31:33|0.017645
01:31:34|0.017643
01:31:35|0.017644
01:31:36|0.017644
01:31:37|0.017644
01:31:38|0.017644
01:31:39|0.017644
01:31:40|0.017644
01:31:41|0.017644
01:31:42|0.017644
01:31:43|0.017644
01:31:44|0.017646
01:31:45|0.017646
01:31:46|0.01765
01:31:47|0.01765
01:31:48|0.017649
01:31:49|0.017649
01:31:50|0.017649
01:31:52|0.017649
01:31:52|0.017649
01:31:53|0.017649
01:31:54|0.017646
01:31:55|0.017646
01:31:56|0.017643
01:31:57|0.017643
01:31:58|0.017643
01:31:59|0.017643
01:32:00|0.017643
01:32:01|0.017647
01:32:03|0.017647
01:32:04|0.017648
01:32:05|0.017652
01:32:06|0.017656
01:32:07|0.017654
01:32:09|0.017653
01:32:10|0.017653
01:32:11|0.017653
01:32:12|0.017661
01:32:13|0.017662
01:32:14|0.017661
01:32:15|0.017662
01:32:16|0.01766
01:32:17|0.01766
01:32:18|0.01766
01:32:19|0.01766
01:32:20|0.01766
01:32:21|0.01766
01:32:22|0.01766
01:32:23|0.01766
01:32:24|0.017654
01:32:25|0.017654
01:32:26|0.01766
01:32:27|0.017662
01:32:28|0.017662
01:32:29|0.017662
01:32:30|0.017662
01:32:31|0.017662
01:32:32|0.017662
01:32:33|0.017662
01:32:34|0.01766
01:32:35|0.01766
01:32:36|0.01766
01:32:37|0.01766
01:32:38|0.017658
01:32:39|0.017658
01:32:40|0.017658
01:32:41|0.017658
01:32:42|0.017664
01:32:43|0.017667
01:32:44|0.017667
01:32:45|0.017668
01:32:46|0.017669
01:32:47|0.017669
01:32:48|0.017668
01:32:49|0.017669
01:32:50|0.017669
01:32:51|0.017669
01:32:52|0.017673
01:32:53|0.017674
01:32:54|0.017674
01:32:56|0.017669
01:32:56|0.017669
01:32:57|0.017669
01:32:59|0.017667
01:32:59|0.017667
01:33:01|0.017665
01:33:01|0.017665
01:33:02|0.017665
01:33:03|0.017665
01:33:04|0.017668
01:33:05|0.017674
01:33:07|0.017676
01:33:08|0.017677
01:33:09|0.017679
01:33:10|0.017679
01:33:12|0.017678
01:33:13|0.017678
01:33:14|0.017673
01:33:15|0.017673
01:33:17|0.01766
01:33:18|0.017659
01:33:19|0.017653
01:33:21|0.017652
01:33:21|0.017652
01:33:23|0.017652
01:33:24|0.017652
01:33:25|0.017652
01:33:26|0.017652
01:33:26|0.017652
01:33:27|0.017652
01:33:29|0.017653
01:33:29|0.017655
01:33:31|0.017655
01:33:31|0.017655
01:33:33|0.017659
01:33:34|0.017659
01:33:34|0.017655
01:33:36|0.017655
01:33:36|0.017656
01:33:38|0.017656
01:33:38|0.017652
01:33:40|0.017652
01:33:41|0.017651
01:33:42|0.017652
01:33:43|0.017652
01:33:43|0.017652
01:33:45|0.017652
01:33:46|0.017652
01:33:47|0.017659
01:33:48|0.017659
01:33:49|0.017659
01:33:50|0.017669
01:33:51|0.017669
01:33:52|0.017669
01:33:53|0.01767
01:33:54|0.017677
01:33:55|0.017677
01:33:56|0.017677
01:33:57|0.017682
01:33:58|0.017682
01:33:59|0.017673
01:34:00|0.017673
01:34:01|0.017673
01:34:02|0.017681
01:34:03|0.017688
01:34:04|0.017686
01:34:05|0.017686
01:34:06|0.017688
01:34:07|0.017688
01:34:08|0.017685
01:34:10|0.017688
01:34:11|0.017687
01:34:13|0.017689
01:34:14|0.017688
01:34:15|0.017688
01:34:15|0.017685
01:34:16|0.017683
01:34:18|0.017683
01:34:19|0.017687
01:34:20|0.017683
01:34:21|0.017682
01:34:22|0.017682
01:34:23|0.017672
01:34:24|0.017666
01:34:26|0.017688
01:34:27|0.017688
01:34:27|0.017688
01:34:29|0.017667
01:34:30|0.017672
01:34:31|0.017672
01:34:31|0.017672
01:34:33|0.017672
01:34:35|0.017677
01:34:35|0.01768
01:34:37|0.017679
01:34:38|0.017679
01:34:39|0.017677
01:34:40|0.017682
01:34:41|0.017678
01:34:42|0.01768
01:34:43|0.01768
01:34:44|0.017674
01:34:45|0.017677
01:34:46|0.017677
01:34:47|0.017677
01:34:48|0.017677
01:34:49|0.017677
01:34:50|0.017677
01:34:51|0.017677
01:34:52|0.017673
01:34:53|0.017674
01:34:54|0.017674
01:34:55|0.017657
01:34:56|0.017652
01:34:57|0.017654
01:34:58|0.017653
01:34:59|0.017653
01:35:00|0.017655
01:35:01|0.017655
01:35:02|0.017661
01:35:03|0.017662
01:35:04|0.017662
01:35:05|0.017664
01:35:06|0.017664
01:35:07|0.017652
01:35:08|0.017652
01:35:10|0.017652
01:35:11|0.017655
01:35:13|0.017649
01:35:14|0.017646
01:35:15|0.017645
01:35:16|0.017647
01:35:17|0.017644
01:35:18|0.017644
01:35:19|0.017645
01:35:20|0.01764
01:35:21|0.01764
01:35:22|0.017644
01:35:23|0.017639
01:35:25|0.01764
01:35:26|0.017652
01:35:26|0.017647
01:35:27|0.017642
01:35:29|0.017642
01:35:30|0.017642
01:35:31|0.017638
01:35:33|0.017636
01:35:34|0.017639
01:35:35|0.017646
01:35:36|0.017646
01:35:37|0.017646
01:35:37|0.017646
01:35:39|0.017646
01:35:40|0.017643
01:35:41|0.017648
01:35:42|0.017648
01:35:43|0.017648
01:35:44|0.017648
01:35:45|0.017648
01:35:46|0.017648
01:35:47|0.017648
01:35:48|0.017648
01:35:49|0.017648
01:35:50|0.017648
01:35:51|0.017648
01:35:52|0.017648
01:35:53|0.017648
01:35:54|0.017648
01:35:55|0.017648
01:35:56|0.017648
01:35:57|0.017648
01:35:58|0.017648
01:35:59|0.017648
01:36:00|0.017649
01:36:01|0.017649
01:36:02|0.017648
01:36:03|0.017648
01:36:04|0.017648
01:36:05|0.017648
01:36:06|0.017645
01:36:07|0.017645
01:36:08|0.017645
01:36:09|0.017645
01:36:11|0.017643
01:36:12|0.017636
01:36:14|0.017633
01:36:14|0.017633
01:36:15|0.017633
01:36:17|0.017633
01:36:18|0.017642
01:36:19|0.017642
01:36:20|0.017642
01:36:21|0.017641
01:36:22|0.017641
01:36:23|0.017641
01:36:24|0.017641
01:36:25|0.017646
01:36:26|0.017648
01:36:27|0.017648
01:36:28|0.01765
01:36:29|0.017652
01:36:30|0.017653
01:36:31|0.017653
01:36:32|0.017656
01:36:33|0.017654
01:36:34|0.017654
01:36:35|0.017654
01:36:36|0.017654
01:36:37|0.017654
01:36:38|0.017656
01:36:39|0.017666
01:36:40|0.017667
01:36:41|0.017667
01:36:42|0.017667
01:36:43|0.017664
01:36:44|0.017664
01:36:45|0.017664
01:36:46|0.017664
01:36:47|0.017666
01:36:48|0.017666
01:36:49|0.017666
01:36:50|0.017662
01:36:51|0.017664
01:36:52|0.017664
01:36:53|0.017664
01:36:54|0.017664
01:36:55|0.017664
01:36:56|0.017664
01:36:57|0.017663
01:36:58|0.017663
01:36:59|0.017663
01:37:00|0.017662
01:37:01|0.017659
01:37:02|0.017667
01:37:03|0.017662
01:37:04|0.017662
01:37:05|0.017666
01:37:06|0.01767
01:37:07|0.01767
01:37:08|0.017667
01:37:09|0.017667
01:37:10|0.017667
01:37:12|0.017665
01:37:13|0.017665
01:37:15|0.017665
01:37:16|0.017662
01:37:17|0.017662
01:37:19|0.017661
01:37:20|0.017662
01:37:21|0.017662
01:37:22|0.017662
01:37:24|0.017662
01:37:24|0.017662
01:37:26|0.017666
01:37:28|0.01767
01:37:28|0.01767
01:37:29|0.01767
01:37:30|0.01767
01:37:32|0.017671
01:37:32|0.017671
01:37:34|0.017671
01:37:35|0.017671
01:37:36|0.017671
01:37:37|0.017671
01:37:38|0.017671
01:37:39|0.017671
01:37:39|0.017673
01:37:41|0.017667
01:37:42|0.017667
01:37:43|0.017667
01:37:44|0.017667
01:37:45|0.017667
01:37:45|0.017667
01:37:47|0.017667
01:37:47|0.017667
01:37:48|0.017667
01:37:50|0.017667
01:37:51|0.017667
01:37:52|0.017667
01:37:53|0.017667
01:37:54|0.017667
01:37:55|0.017667
01:37:56|0.017667
01:37:57|0.017667
01:37:58|0.017667
01:37:58|0.017667
01:38:00|0.017667
01:38:00|0.017667
01:38:02|0.017663
01:38:03|0.017664
01:38:04|0.017665
01:38:04|0.017666
01:38:06|0.017666
01:38:07|0.017666
01:38:08|0.01767
01:38:09|0.01767
01:38:10|0.01767
01:38:11|0.01767
01:38:12|0.01767
01:38:13|0.017671
01:38:14|0.017671
01:38:16|0.017671
01:38:17|0.017671
01:38:18|0.01767
01:38:20|0.017671
01:38:20|0.017671
01:38:22|0.017675
01:38:23|0.017675
01:38:24|0.017675
01:38:25|0.017675
01:38:26|0.017675
01:38:27|0.017675
01:38:28|0.017675
01:38:29|0.017675
01:38:30|0.017674
01:38:32|0.017669
01:38:33|0.017669
01:38:34|0.017669
01:38:34|0.017664
01:38:36|0.017669
01:38:36|0.017664
01:38:37|0.017664
01:38:38|0.017664
01:38:39|0.017664
01:38:40|0.01766
01:38:41|0.01766
01:38:43|0.01766
01:38:44|0.01766
01:38:44|0.017657
01:38:45|0.017657
01:38:46|0.017657
01:38:48|0.017659
01:38:49|0.017672
01:38:50|0.01766
01:38:50|0.017675
01:38:52|0.017681
01:38:53|0.017663
01:38:54|0.017663
01:38:54|0.017663
01:38:56|0.017663
01:38:57|0.017663
01:38:58|0.017679
01:38:59|0.017679
01:39:00|0.017679
01:39:01|0.017679
01:39:02|0.017679
01:39:03|0.017672
01:39:04|0.017671
01:39:05|0.017671
01:39:06|0.017677
01:39:07|0.017677
01:39:08|0.017677
01:39:09|0.017672
01:39:10|0.017682
01:39:11|0.017676
01:39:12|0.017679
01:39:13|0.017679
01:39:15|0.017665
01:39:16|0.017658
01:39:17|0.017653
01:39:18|0.017655
01:39:19|0.017653
01:39:20|0.017653
01:39:22|0.017653
01:39:22|0.017653
01:39:23|0.017654
01:39:25|0.017661
01:39:26|0.017661
01:39:27|0.017661
01:39:28|0.017661
01:39:29|0.017658
01:39:30|0.017658
01:39:31|0.017658
01:39:32|0.017658
01:39:33|0.017658
01:39:34|0.017658
01:39:35|0.017658
01:39:36|0.017658
01:39:38|0.017658
01:39:39|0.017665
01:39:40|0.017659
01:39:41|0.017656
01:39:41|0.017657
01:39:42|0.017657
01:39:44|0.017657
01:39:44|0.017657
01:39:46|0.017657
01:39:47|0.017657
01:39:47|0.017657
01:39:48|0.017652
01:39:49|0.017652
01:39:50|0.017653
01:39:51|0.017653
01:39:53|0.017653
01:39:54|0.017653
01:39:54|0.017653
01:39:55|0.017651
01:39:57|0.017651
01:39:57|0.017652
01:39:58|0.017655
01:40:00|0.017655
01:40:00|0.017655
01:40:01|0.017655
01:40:02|0.017655
01:40:04|0.017654
01:40:05|0.017646
01:40:06|0.017643
01:40:07|0.017644
01:40:08|0.017639
01:40:09|0.017639
01:40:10|0.017635
01:40:11|0.017638
01:40:12|0.01764
01:40:13|0.01764
01:40:14|0.01764
01:40:16|0.017642
01:40:17|0.017642
01:40:18|0.017648
01:40:19|0.017648
01:40:20|0.017648
01:40:21|0.017648
01:40:22|0.017644
01:40:24|0.017644
01:40:25|0.017644
01:40:25|0.017644
01:40:26|0.017644
01:40:27|0.017644
01:40:29|0.017644
01:40:31|0.017644
01:40:31|0.017644
01:40:32|0.017644
01:40:33|0.017644
01:40:34|0.017643
01:40:35|0.017643
01:40:36|0.017643
01:40:38|0.017643
01:40:40|0.017643
01:40:40|0.017643
01:40:41|0.017643
01:40:42|0.017643
01:40:43|0.01764
01:40:44|0.01764
01:40:45|0.01764
01:40:46|0.01764
01:40:47|0.017636
01:40:48|0.017636
01:40:49|0.017631
01:40:50|0.017631
01:40:51|0.017631
01:40:52|0.017631
01:40:53|0.017631
01:40:54|0.017631
01:40:55|0.017631
01:40:56|0.017631
01:40:57|0.017631
01:40:58|0.017631
01:40:59|0.017637
01:41:00|0.017637
01:41:01|0.017637
01:41:02|0.017637
01:41:03|0.017638
01:41:04|0.017638
01:41:05|0.017638
01:41:06|0.017638
01:41:07|0.017643
01:41:08|0.017643
01:41:10|0.017643
01:41:11|0.017643
01:41:12|0.01763
01:41:13|0.017624
01:41:14|0.017624
01:41:15|0.017627
01:41:17|0.017622
01:41:18|0.017619
01:41:20|0.01762
01:41:20|0.017619
01:41:22|0.017616
01:41:22|0.017616
01:41:24|0.01761
01:41:25|0.017613
01:41:26|0.017612
01:41:26|0.017612
01:41:28|0.017612
01:41:29|0.017612
01:41:31|0.017611
01:41:31|0.017611
01:41:32|0.017611
01:41:33|0.017611
01:41:34|0.017611
01:41:35|0.017611
01:41:36|0.017614
01:41:37|0.017614
01:41:38|0.017614
01:41:39|0.017622
01:41:40|0.017632
01:41:41|0.017638
01:41:43|0.017656
01:41:44|0.017651
01:41:45|0.017659
01:41:46|0.017654
01:41:47|0.017663
01:41:48|0.017649
01:41:48|0.017665
01:41:50|0.017666
01:41:51|0.017666
01:41:52|0.017659
01:41:53|0.017666
01:41:54|0.017666
01:41:54|0.017666
01:41:56|0.017662
01:41:56|0.017652
01:41:57|0.017653
01:41:59|0.017657
01:42:00|0.017657
01:42:01|0.017657
01:42:02|0.017656
01:42:03|0.017656
01:42:04|0.017652
01:42:05|0.017652
01:42:06|0.017653
01:42:07|0.017653
01:42:08|0.017654
01:42:10|0.017654
01:42:10|0.017654
01:42:11|0.017654
01:42:12|0.017658
01:42:13|0.017658
01:42:14|0.017658
01:42:15|0.017658
01:42:17|0.017661
01:42:19|0.017661
01:42:20|0.017658
01:42:21|0.017658
01:42:22|0.017659
01:42:24|0.017656
01:42:24|0.017653
01:42:26|0.017652
01:42:27|0.017652
01:42:29|0.017652
01:42:30|0.017652
01:42:31|0.017653
01:42:32|0.017653
01:42:33|0.017653
01:42:33|0.017653
01:42:34|0.017653
01:42:35|0.017648
01:42:37|0.017648
01:42:38|0.017648
01:42:39|0.017652
01:42:40|0.017653
01:42:41|0.017658
01:42:42|0.01766
01:42:43|0.01766
01:42:44|0.01766
01:42:45|0.01766
01:42:47|0.017658
01:42:48|0.017658
01:42:49|0.017658
01:42:50|0.017658
01:42:51|0.017658
01:42:52|0.017658
01:42:52|0.017655
01:42:54|0.017655
01:42:55|0.017648
01:42:56|0.017648
01:42:57|0.017648
01:42:57|0.017648
01:42:59|0.017648
01:43:00|0.017648
01:43:00|0.017652
01:43:02|0.017654
01:43:03|0.017654
01:43:04|0.017654
01:43:05|0.017658
01:43:06|0.017662
01:43:06|0.017662
01:43:08|0.017659
01:43:09|0.017659
01:43:10|0.017659
01:43:10|0.01766
01:43:12|0.017657
01:43:12|0.017654
01:43:14|0.017655
01:43:14|0.017655
01:43:16|0.017652
01:43:16|0.017649
01:43:18|0.017648
01:43:19|0.017648
01:43:21|0.017648
01:43:22|0.017645
01:43:23|0.017645
01:43:24|0.017646
01:43:26|0.017646
01:43:27|0.017646
01:43:28|0.017646
01:43:29|0.017647
01:43:30|0.017644
01:43:31|0.017644
01:43:31|0.017644
01:43:33|0.017647
01:43:34|0.017626
01:43:35|0.017627
01:43:36|0.017626
01:43:37|0.01762
01:43:38|0.017621
01:43:39|0.017621
01:43:40|0.017621
01:43:41|0.017623
01:43:42|0.017623
01:43:43|0.017625
01:43:44|0.017628
01:43:45|0.017625
01:43:46|0.017625
01:43:47|0.017619
01:43:48|0.017619
01:43:49|0.017619
01:43:50|0.017619
01:43:51|0.017619
01:43:52|0.017625
01:43:53|0.017625
01:43:54|0.017625
01:43:55|0.017625
01:43:56|0.017612
01:43:57|0.017613
01:43:58|0.017612
01:43:59|0.017612
01:44:00|0.017614
01:44:01|0.017614
01:44:02|0.017614
01:44:03|0.017619
01:44:05|0.01763
01:44:06|0.017634
01:44:06|0.017642
01:44:08|0.017646
01:44:09|0.017649
01:44:10|0.017653
01:44:10|0.017651
01:44:12|0.017651
01:44:13|0.017648
01:44:14|0.017648
01:44:15|0.017648
01:44:16|0.017655
01:44:17|0.017655
01:44:18|0.017655
01:44:19|0.017656
01:44:21|0.017655
01:44:22|0.017645
01:44:23|0.017645
01:44:24|0.017645
01:44:25|0.017646
01:44:26|0.017647
01:44:27|0.017638
01:44:28|0.01763
01:44:30|0.017627
01:44:31|0.017627
01:44:32|0.017627
01:44:33|0.017627
01:44:34|0.017627
01:44:35|0.017627
01:44:36|0.017628
01:44:37|0.017628
01:44:38|0.017628
01:44:39|0.017628
01:44:40|0.01762
01:44:41|0.01762
01:44:42|0.01762
01:44:43|0.01762
01:44:44|0.01762
01:44:45|0.01762
01:44:46|0.01762
01:44:47|0.017623
01:44:48|0.017623
01:44:49|0.017623
01:44:50|0.017623
01:44:51|0.017623
01:44:52|0.017623
01:44:53|0.017623
01:44:54|0.017623
01:44:55|0.017632
01:44:56|0.017633
01:44:57|0.017633
01:44:58|0.017633
01:44:59|0.017633
01:45:00|0.017633
01:45:01|0.017634
01:45:03|0.017632
01:45:03|0.017632
01:45:05|0.017632
01:45:06|0.017632
01:45:07|0.017632
01:45:09|0.017625
01:45:09|0.017629
01:45:10|0.017634
01:45:11|0.01764
01:45:12|0.01764
01:45:13|0.01764
01:45:15|0.017635
01:45:16|0.017633
01:45:17|0.017633
01:45:18|0.017631
01:45:19|0.017631
01:45:21|0.01763
01:45:22|0.01763
01:45:24|0.01763
01:45:25|0.01763
01:45:26|0.017628
01:45:28|0.017626
01:45:29|0.017627
01:45:30|0.01763
01:45:31|0.017632
01:45:32|0.017632
01:45:34|0.017635
01:45:35|0.017631
01:45:35|0.017631
01:45:36|0.017631
01:45:38|0.017631
01:45:39|0.017631
01:45:40|0.017631
01:45:41|0.017629
01:45:42|0.017624
01:45:42|0.017624
01:45:43|0.017624
01:45:44|0.017624
01:45:46|0.017633
01:45:48|0.017631
01:45:48|0.017631
01:45:50|0.01763
01:45:51|0.01763
01:45:52|0.01763
01:45:52|0.01763
01:45:54|0.01763
01:45:54|0.01763
01:45:55|0.01763
01:45:56|0.017627
01:45:58|0.017627
01:45:58|0.017627
01:46:00|0.017629
01:46:01|0.017629
01:46:02|0.017629
01:46:02|0.017629
01:46:03|0.017636
01:46:05|0.017638
01:46:05|0.017642
01:46:07|0.017644
01:46:07|0.017641
01:46:09|0.017641
01:46:10|0.017641
01:46:10|0.017641
01:46:12|0.017641
01:46:12|0.017641
01:46:13|0.017641
01:46:14|0.017644
01:46:15|0.017646
01:46:16|0.017646
01:46:17|0.017646
01:46:19|0.017646
01:46:19|0.017644
01:46:20|0.017644
01:46:22|0.017644
01:46:22|0.017644
01:46:24|0.017644
01:46:25|0.017643
01:46:26|0.017648
01:46:27|0.017652
01:46:28|0.017652
01:46:29|0.017652
01:46:31|0.017638
01:46:32|0.017651
01:46:33|0.017659
01:46:34|0.01766
01:46:34|0.017652
01:46:35|0.017658
01:46:37|0.01766
01:46:39|0.017661
01:46:40|0.017666
01:46:41|0.017669
01:46:41|0.017668
01:46:43|0.017668
01:46:44|0.017668
01:46:46|0.017668
01:46:47|0.017659
01:46:48|0.017662
01:46:49|0.017661
01:46:50|0.01766
01:46:51|0.01766
01:46:52|0.017661
01:46:53|0.017665
01:46:54|0.017665
01:46:55|0.017662
01:46:56|0.017664
01:46:57|0.017668
01:46:58|0.01767
01:46:59|0.01767
01:47:00|0.01767
01:47:01|0.01767
01:47:01|0.017669
01:47:03|0.017669
01:47:04|0.017669
01:47:04|0.017668
01:47:06|0.017665
01:47:07|0.017665
01:47:08|0.017665
01:47:09|0.017665
01:47:10|0.017665
01:47:11|0.017665
01:47:11|0.017665
01:47:13|0.017665
01:47:14|0.017665
01:47:15|0.017665
01:47:16|0.017665
01:47:17|0.017665
01:47:18|0.017665
01:47:19|0.017665
01:47:20|0.01767
01:47:21|0.017672
01:47:22|0.017672
01:47:23|0.017672
01:47:24|0.017674
01:47:26|0.017682
01:47:27|0.017682
01:47:28|0.017681
01:47:29|0.017681
01:47:31|0.017674
01:47:32|0.017675
01:47:33|0.017679
01:47:34|0.017679
01:47:35|0.017679
01:47:36|0.017699
01:47:37|0.017705
01:47:38|0.0177
01:47:39|0.017698
01:47:41|0.0177
01:47:41|0.017701
01:47:43|0.017701
01:47:44|0.017699
01:47:45|0.017699
01:47:46|0.017702
01:47:47|0.017702
01:47:48|0.017702
01:47:49|0.017712
01:47:50|0.01771
01:47:51|0.01771
01:47:52|0.017708
01:47:54|0.017708
01:47:54|0.01771
01:47:55|0.017709
01:47:56|0.017705
01:47:57|0.017709
01:47:58|0.017709
01:47:59|0.017709
01:48:01|0.017707
01:48:02|0.017707
01:48:03|0.017707
01:48:04|0.017707
01:48:04|0.017708
01:48:06|0.017708
01:48:07|0.017708
01:48:08|0.017707
01:48:09|0.017707
01:48:10|0.017707
01:48:11|0.017707
01:48:12|0.017707
01:48:13|0.017703
01:48:14|0.017703
01:48:15|0.017703
01:48:16|0.017706
01:48:17|0.017706
01:48:18|0.017706
01:48:19|0.017707
01:48:20|0.017707
01:48:21|0.017712
01:48:23|0.017712
01:48:24|0.017712
01:48:25|0.017712
01:48:26|0.017712
01:48:28|0.017712
01:48:28|0.017712
01:48:29|0.017712
01:48:31|0.017715
01:48:33|0.017715
01:48:33|0.017715
01:48:35|0.017715
01:48:36|0.017716
01:48:37|0.017715
01:48:38|0.017715
01:48:39|0.017716
01:48:40|0.017718
01:48:41|0.017718
01:48:43|0.017717
01:48:43|0.017717
01:48:44|0.017724
01:48:46|0.017729
01:48:47|0.017738
01:48:47|0.017748
01:48:48|0.017753
01:48:50|0.017751
01:48:51|0.01775
01:48:52|0.017749
01:48:53|0.017757
01:48:54|0.017767
01:48:55|0.017775
01:48:56|0.017784
01:48:57|0.017785
01:48:58|0.017781
01:48:59|0.01778
01:49:00|0.01777
01:49:01|0.01777
01:49:02|0.017774
01:49:04|0.017774
01:49:04|0.017774
01:49:06|0.017754
01:49:06|0.017754
01:49:07|0.017746
01:49:09|0.017744
01:49:09|0.017744
01:49:10|0.017744
01:49:12|0.01774
01:49:13|0.017747
01:49:13|0.017747
01:49:14|0.017747
01:49:16|0.017747
01:49:16|0.017752
01:49:17|0.017752
01:49:18|0.017752
01:49:20|0.017752
01:49:20|0.017752
01:49:21|0.017752
01:49:23|0.017748
01:49:23|0.017748
01:49:25|0.017748
01:49:27|0.017748
01:49:27|0.017748
01:49:29|0.017748
01:49:30|0.017803
01:49:31|0.017806
01:49:32|0.017806
01:49:33|0.017805
01:49:34|0.017794
01:49:35|0.017795
01:49:36|0.017815
01:49:37|0.017823
01:49:38|0.017826
01:49:39|0.017824
01:49:40|0.017824
01:49:41|0.017841
01:49:42|0.017841
01:49:43|0.017836
01:49:44|0.017829
01:49:45|0.017829
01:49:46|0.017803
01:49:47|0.017814
01:49:48|0.017815
01:49:49|0.017822
01:49:50|0.017823
01:49:51|0.01782
01:49:52|0.01782
01:49:53|0.017815
01:49:54|0.017815
01:49:55|0.017822
01:49:56|0.017822
01:49:57|0.017821
01:49:58|0.017812
01:49:59|0.017812
01:50:00|0.01782
01:50:01|0.017818
01:50:03|0.017819
01:50:04|0.017819
01:50:05|0.017819
01:50:06|0.017819
01:50:07|0.017821
01:50:08|0.017821
01:50:09|0.017821
01:50:10|0.017815
01:50:11|0.017815
01:50:12|0.017815
01:50:13|0.017814
01:50:14|0.017814
01:50:15|0.017813
01:50:17|0.017799
01:50:18|0.017805
01:50:19|0.017808
01:50:20|0.017808
01:50:21|0.017808
01:50:22|0.017804
01:50:23|0.017804
01:50:24|0.017804
01:50:24|0.017804
01:50:26|0.017802
01:50:28|0.017803
01:50:29|0.017812
01:50:30|0.017817
01:50:30|0.017818
01:50:32|0.017818
01:50:33|0.017818
01:50:34|0.017818
01:50:35|0.017818
01:50:36|0.017817
01:50:37|0.017817
01:50:38|0.017817
01:50:39|0.017817
01:50:40|0.017817
01:50:42|0.017817
01:50:43|0.01781
01:50:44|0.01781
01:50:45|0.01782
01:50:46|0.01782
01:50:47|0.01782
01:50:49|0.017822
01:50:50|0.017824
01:50:51|0.017829
01:50:52|0.017829
01:50:52|0.017829
01:50:53|0.017835
01:50:54|0.017837
01:50:55|0.017836
01:50:57|0.017836
01:50:58|0.017835
01:50:59|0.017835
01:51:00|0.017835
01:51:01|0.017828
01:51:02|0.017828
01:51:03|0.017828
01:51:04|0.017828
01:51:05|0.017828
01:51:06|0.017836
01:51:07|0.017827
01:51:08|0.017823
01:51:09|0.017827
01:51:10|0.017826
01:51:11|0.017826
01:51:12|0.017826
01:51:13|0.017826
01:51:14|0.017826
01:51:15|0.017844
01:51:16|0.017844
01:51:17|0.01784
01:51:18|0.017845
01:51:19|0.017846
01:51:20|0.017865
01:51:21|0.017873
01:51:22|0.017887
01:51:23|0.017878
01:51:24|0.017874
01:51:26|0.017865
01:51:27|0.01787
01:51:28|0.01787
01:51:30|0.01787
01:51:31|0.01787
01:51:32|0.017868
01:51:33|0.017869
01:51:34|0.01787
01:51:35|0.017868
01:51:37|0.017859
01:51:37|0.017858
01:51:38|0.017858
01:51:39|0.017858
01:51:40|0.017858
01:51:41|0.017839
01:51:42|0.01783
01:51:43|0.017829
01:51:44|0.017819
01:51:45|0.017817
01:51:46|0.017817
01:51:47|0.017819
01:51:48|0.01784
01:51:49|0.01784
01:51:50|0.017827
01:51:51|0.017827
01:51:52|0.017826
01:51:53|0.017825
01:51:54|0.017825
01:51:55|0.017826
01:51:56|0.017828
01:51:57|0.017828
01:51:58|0.017832
01:51:59|0.017832
01:52:00|0.017833
01:52:01|0.017833
01:52:02|0.017832
01:52:03|0.017838
01:52:04|0.017843
01:52:05|0.017844
01:52:06|0.017844
01:52:07|0.017839
01:52:08|0.017839
01:52:09|0.01784
01:52:10|0.01784
01:52:12|0.017841
01:52:13|0.017841
01:52:13|0.017841
01:52:15|0.017841
01:52:16|0.017832
01:52:16|0.017832
01:52:18|0.017829
01:52:19|0.017829
01:52:21|0.017838
01:52:21|0.017845
01:52:22|0.017845
01:52:23|0.017845
01:52:24|0.017845
01:52:26|0.017845
01:52:27|0.017845
01:52:29|0.01784
01:52:29|0.01784
01:52:31|0.017831
01:52:32|0.017831
01:52:33|0.017834
01:52:35|0.0178
01:52:35|0.017805
01:52:36|0.017798
01:52:37|0.017802
01:52:39|0.017796
01:52:40|0.017796
01:52:41|0.0178
01:52:42|0.0178
01:52:43|0.017798
01:52:44|0.017798
01:52:46|0.017797
01:52:46|0.017795
01:52:47|0.017794
01:52:48|0.017794
01:52:49|0.017794
01:52:51|0.017795
01:52:52|0.017801
01:52:53|0.017801
01:52:54|0.017801
01:52:55|0.017801
01:52:55|0.017797
01:52:57|0.017797
01:52:58|0.017796
01:52:59|0.017791
01:52:59|0.01779
01:53:01|0.01779
01:53:02|0.017789
01:53:02|0.017794
01:53:04|0.017816
01:53:05|0.017818
01:53:06|0.017822
01:53:07|0.017819
01:53:08|0.017818
01:53:09|0.017818
01:53:10|0.017818
01:53:11|0.017818
01:53:12|0.017818
01:53:13|0.01781
01:53:14|0.01781
01:53:15|0.01781
01:53:16|0.017802
01:53:17|0.0178
01:53:18|0.0178
01:53:18|0.017801
01:53:20|0.017796
01:53:20|0.017795
01:53:22|0.017792
01:53:23|0.017792
01:53:25|0.017792
01:53:25|0.017792
01:53:26|0.017792
01:53:28|0.017793
01:53:29|0.017793
01:53:30|0.017798
01:53:31|0.017798
01:53:32|0.017798
01:53:32|0.017796
01:53:34|0.017796
01:53:35|0.01779
01:53:35|0.017789
01:53:36|0.01778
01:53:37|0.017783
01:53:40|0.017779
01:53:40|0.017779
01:53:41|0.017779
01:53:42|0.01778
01:53:43|0.01778
01:53:44|0.017779
01:53:45|0.017778
01:53:46|0.017778
01:53:47|0.017778
01:53:48|0.017778
01:53:49|0.017778
01:53:50|0.017778
01:53:51|0.017783
01:53:52|0.017783
01:53:53|0.017783
01:53:55|0.017783
01:53:57|0.017782
01:53:57|0.017782
01:53:58|0.017778
01:53:59|0.017777
01:54:00|0.017778
01:54:01|0.017777
01:54:03|0.017777
01:54:04|0.017778
01:54:06|0.017778
01:54:06|0.017783
01:54:07|0.017783
01:54:08|0.017785
01:54:09|0.017787
01:54:10|0.017787
01:54:11|0.017787
01:54:12|0.017787
01:54:13|0.017787
01:54:14|0.017787
01:54:15|0.017782
01:54:16|0.017779
01:54:17|0.017777
01:54:18|0.017777
01:54:19|0.017777
01:54:20|0.017777
01:54:21|0.017775
01:54:22|0.017775
01:54:23|0.017773
01:54:24|0.017774
01:54:25|0.017772
01:54:26|0.017771
01:54:27|0.017768
01:54:29|0.017768
01:54:30|0.017768
01:54:32|0.017768
01:54:33|0.017768
01:54:35|0.017768
01:54:35|0.017768
01:54:36|0.01777
01:54:37|0.01777
01:54:38|0.017771
01:54:39|0.017766
01:54:41|0.017761
01:54:43|0.017754
01:54:43|0.017755
01:54:44|0.017758
01:54:45|0.017755
01:54:46|0.017759
01:54:47|0.017751
01:54:48|0.017753
01:54:49|0.017751
01:54:50|0.017751
01:54:51|0.017751
01:54:52|0.017745
01:54:53|0.017748
01:54:55|0.01775
01:54:55|0.01775
01:54:57|0.01775
01:54:57|0.017752
01:55:00|0.01775
01:55:00|0.01775
01:55:02|0.01775
01:55:03|0.01775
01:55:04|0.01775
01:55:05|0.017748
01:55:06|0.017746
01:55:08|0.017745
01:55:08|0.017745
01:55:09|0.017745
01:55:10|0.01775
01:55:11|0.01775
01:55:12|0.017751
01:55:13|0.017751
01:55:15|0.017751
01:55:16|0.017751
01:55:16|0.017751
01:55:19|0.017756
01:55:19|0.017766
01:55:20|0.017776
01:55:21|0.017776
01:55:22|0.017776
01:55:23|0.017777
01:55:24|0.017777
01:55:25|0.017777
01:55:26|0.017777
01:55:27|0.017766
01:55:28|0.017766
01:55:30|0.017765
01:55:32|0.01776
01:55:33|0.017752
01:55:35|0.017752
01:55:35|0.017751
01:55:36|0.017742
01:55:37|0.017734
01:55:38|0.017732
01:55:40|0.017732
01:55:41|0.017732
01:55:42|0.017708
01:55:42|0.017718
01:55:43|0.017724
01:55:45|0.017723
01:55:46|0.017725
01:55:46|0.017727
01:55:48|0.017727
01:55:49|0.017727
01:55:50|0.017729
01:55:51|0.017724
01:55:52|0.017719
01:55:53|0.01772
01:55:53|0.017721
01:55:55|0.017721
01:55:55|0.017722
01:55:57|0.017718
01:55:58|0.017718
01:55:59|0.017718
01:56:00|0.017718
01:56:02|0.017724
01:56:02|0.017724
01:56:03|0.017724
01:56:04|0.017723
01:56:05|0.017719
01:56:06|0.017719
01:56:07|0.017719
01:56:08|0.017723
01:56:09|0.017723
01:56:10|0.017723
01:56:11|0.017723
01:56:12|0.017723
01:56:13|0.017723
01:56:14|0.017719
01:56:15|0.017715
01:56:16|0.017715
01:56:17|0.017713
01:56:18|0.017711
01:56:19|0.017711
01:56:20|0.017715
01:56:21|0.017715
01:56:22|0.017724
01:56:23|0.017722
01:56:24|0.017721
01:56:25|0.017736
01:56:26|0.017736
01:56:27|0.017736
01:56:28|0.017736
01:56:29|0.017736
01:56:31|0.017736
01:56:32|0.017738
01:56:33|0.017738
01:56:34|0.017736
01:56:35|0.017736
01:56:37|0.017732
01:56:37|0.017732
01:56:38|0.017732
01:56:40|0.017732
01:56:41|0.017731
01:56:42|0.017727
01:56:44|0.017727
01:56:45|0.017727
01:56:46|0.017727
01:56:47|0.017727
01:56:48|0.017727
01:56:49|0.017727
01:56:50|0.017727
01:56:50|0.017737
01:56:52|0.017737
01:56:53|0.017737
01:56:53|0.017734
01:56:55|0.017734
01:56:57|0.017731
01:56:58|0.017726
01:56:59|0.017726
01:57:00|0.017726
01:57:02|0.017726
01:57:02|0.017726
01:57:04|0.017726
01:57:05|0.017726
01:57:07|0.017727
01:57:07|0.017727
01:57:08|0.017738
01:57:09|0.01774
01:57:10|0.01774
01:57:11|0.017739
01:57:12|0.017742
01:57:13|0.017744
01:57:14|0.017744
01:57:15|0.017744
01:57:16|0.017744
01:57:17|0.017744
01:57:18|0.017744
01:57:19|0.017744
01:57:20|0.017744
01:57:21|0.017743
01:57:22|0.017739
01:57:23|0.017739
01:57:24|0.017739
01:57:25|0.017739
01:57:26|0.01774
01:57:27|0.01774
01:57:28|0.01774
01:57:29|0.017739
01:57:30|0.017739
01:57:32|0.017739
01:57:34|0.017739
01:57:35|0.017738
01:57:36|0.017738
01:57:36|0.017738
01:57:39|0.017738
01:57:40|0.017745
01:57:40|0.017743
01:57:42|0.017743
01:57:43|0.017743
01:57:44|0.017743
01:57:46|0.017742
01:57:47|0.017744
01:57:48|0.017744
01:57:49|0.017744
01:57:50|0.017744
01:57:51|0.017743
01:57:52|0.017742
01:57:54|0.017737
01:57:55|0.017737
01:57:55|0.017732
01:57:57|0.017732
01:57:58|0.017732
01:57:59|0.017732
01:58:00|0.017732
01:58:01|0.017732
01:58:02|0.017732
01:58:03|0.017731
01:58:04|0.017731
01:58:05|0.017731
01:58:06|0.017731
01:58:07|0.017732
01:58:08|0.017732
01:58:10|0.017742
01:58:10|0.017741
01:58:12|0.017741
01:58:13|0.017741
01:58:14|0.017741
01:58:15|0.017734
01:58:16|0.017736
01:58:17|0.017736
01:58:18|0.017736
01:58:19|0.017737
01:58:20|0.01774
01:58:21|0.01774
01:58:22|0.017735
01:58:23|0.017735
01:58:24|0.017729
01:58:25|0.017751
01:58:26|0.017751
01:58:27|0.017751
01:58:28|0.017735
01:58:29|0.017732
01:58:30|0.017735
01:58:31|0.017735
01:58:32|0.017732
01:58:33|0.017732
01:58:35|0.017732
01:58:36|0.017731
01:58:37|0.017731
01:58:39|0.017732
01:58:39|0.017732
01:58:40|0.017732
01:58:41|0.017733
01:58:43|0.017731
01:58:44|0.017731
01:58:45|0.017731
01:58:46|0.017731
01:58:48|0.017731
01:58:48|0.017731
01:58:49|0.017731
01:58:50|0.017731
01:58:52|0.017731
01:58:52|0.017731
01:58:53|0.017731
01:58:54|0.017731
01:58:56|0.017724
01:58:56|0.017719
01:58:57|0.017718
01:58:58|0.017719
01:59:00|0.017717
01:59:01|0.017714
01:59:02|0.017716
01:59:03|0.017717
01:59:04|0.017717
01:59:05|0.017724
01:59:06|0.017724
01:59:06|0.017722
01:59:07|0.017722
01:59:08|0.017727
01:59:10|0.017727
01:59:10|0.017722
01:59:11|0.017723
01:59:13|0.017723
01:59:14|0.017723
01:59:14|0.017723
01:59:15|0.017725
01:59:17|0.017726
01:59:18|0.017726
01:59:19|0.017726
01:59:20|0.017726
01:59:22|0.017725
01:59:23|0.017725
01:59:24|0.017726
01:59:24|0.017726
01:59:25|0.017725
01:59:26|0.017722
01:59:27|0.017722
01:59:29|0.017716
01:59:30|0.017716
01:59:30|0.017714
01:59:32|0.017714
01:59:32|0.017714
01:59:33|0.017714
01:59:34|0.017714
01:59:35|0.017713
01:59:37|0.017713
01:59:38|0.017713
01:59:39|0.017713
01:59:41|0.017713
01:59:42|0.017713
01:59:44|0.017713
01:59:45|0.017713
01:59:45|0.017714
01:59:46|0.017718
01:59:47|0.017718
01:59:49|0.017718
01:59:50|0.017718
01:59:51|0.017718
01:59:52|0.017706
01:59:53|0.017713
01:59:54|0.017712
01:59:56|0.017712
01:59:57|0.01771
01:59:57|0.01771
01:59:59|0.01771
02:00:00|0.01771
02:00:00|0.017703
02:00:02|0.017703
02:00:03|0.017705
02:00:04|0.017705
02:00:05|0.017705
02:00:06|0.017707
02:00:06|0.017707
02:00:07|0.017708
02:00:09|0.01771
02:00:10|0.017714
02:00:12|0.017717
02:00:13|0.017718
02:00:14|0.017724
02:00:16|0.017725
02:00:17|0.017725
02:00:17|0.017725
02:00:18|0.017726
02:00:20|0.017725
02:00:21|0.017724
02:00:22|0.017723
02:00:23|0.017725
02:00:24|0.017725
02:00:25|0.017725
02:00:26|0.017722
02:00:27|0.017722
02:00:28|0.017722
02:00:29|0.017722
02:00:30|0.017722
02:00:31|0.017722
02:00:32|0.017726
02:00:33|0.017725
02:00:33|0.017725
02:00:36|0.017727
02:00:37|0.017727
02:00:39|0.017728
02:00:39|0.017728
02:00:41|0.017728
02:00:43|0.017728
02:00:44|0.01773
02:00:45|0.017727
02:00:46|0.017726
02:00:47|0.017724
02:00:49|0.01772
02:00:49|0.017721
02:00:50|0.017717
02:00:51|0.017717
02:00:52|0.017717
02:00:53|0.017716
02:00:55|0.017707
02:00:55|0.017707
02:00:57|0.017707
02:00:58|0.017702
02:00:58|0.017702
02:01:00|0.017702
02:01:01|0.017701
02:01:01|0.017701
02:01:04|0.017703
02:01:04|0.017705
02:01:05|0.017705
02:01:06|0.017705
02:01:07|0.017708
02:01:08|0.017709
02:01:09|0.017709
02:01:10|0.017709
02:01:11|0.017707
02:01:12|0.01771
02:01:14|0.017714
02:01:15|0.017714
02:01:17|0.017721
02:01:17|0.017716
02:01:19|0.017721
02:01:20|0.017722
02:01:20|0.017722
02:01:21|0.017722
02:01:22|0.017722
02:01:23|0.017722
02:01:24|0.017722
02:01:26|0.017722
02:01:26|0.017722
02:01:27|0.017724
02:01:28|0.017724
02:01:29|0.017724
02:01:30|0.017724
02:01:31|0.017724
02:01:33|0.017724
02:01:33|0.017724
02:01:34|0.017724
02:01:36|0.017722
02:01:38|0.017722
02:01:39|0.017725
02:01:40|0.017726
02:01:42|0.017727
02:01:43|0.017727
02:01:43|0.017727
02:01:45|0.017727
02:01:46|0.017727
02:01:47|0.017727
02:01:48|0.017727
02:01:49|0.017727
02:01:50|0.017727
02:01:50|0.017725
02:01:52|0.017725
02:01:53|0.017725
02:01:54|0.017725
02:01:55|0.017725
02:01:56|0.017725
02:01:57|0.017722
02:01:59|0.017722
02:01:59|0.017719
02:02:00|0.017719
02:02:01|0.017719
02:02:02|0.017719
02:02:03|0.017719
02:02:04|0.017719
02:02:05|0.017717
02:02:06|0.017717
02:02:07|0.017717
02:02:08|0.01772
02:02:09|0.01772
02:02:10|0.01772
02:02:11|0.01772
02:02:12|0.017728
02:02:13|0.017728
02:02:14|0.017728
02:02:15|0.017727
02:02:16|0.017727
02:02:17|0.017723
02:02:18|0.017723
02:02:19|0.017723
02:02:20|0.017723
02:02:21|0.017723
02:02:22|0.017721
02:02:23|0.017719
02:02:24|0.017719
02:02:25|0.017719
02:02:26|0.017719
02:02:27|0.017723
02:02:28|0.017723
02:02:29|0.017724
02:02:31|0.017728
02:02:33|0.017728
02:02:33|0.017725
02:02:34|0.017725
02:02:36|0.017725
02:02:37|0.017728
02:02:39|0.017725
02:02:40|0.017725
02:02:40|0.017725
02:02:42|0.017725
02:02:43|0.017725
02:02:44|0.017725
02:02:46|0.017725
02:02:47|0.017721
02:02:47|0.01772
02:02:49|0.017719
02:02:50|0.017719
02:02:51|0.017719
02:02:52|0.017719
02:02:53|0.017719
02:02:54|0.01772
02:02:55|0.017724
02:02:57|0.017718
02:02:57|0.017716
02:02:59|0.017716
02:03:00|0.017715
02:03:01|0.017714
02:03:02|0.017714
02:03:03|0.017714
02:03:04|0.017714
02:03:05|0.017714
02:03:06|0.017714
02:03:06|0.017714
02:03:09|0.017719
02:03:09|0.017719
02:03:10|0.017719
02:03:11|0.01772
02:03:12|0.017719
02:03:13|0.017719
02:03:14|0.017719
02:03:16|0.017719
02:03:16|0.017719
02:03:17|0.017719
02:03:18|0.017719
02:03:19|0.017719
02:03:20|0.017719
02:03:22|0.017719
02:03:23|0.017719
02:03:24|0.017716
02:03:24|0.017716
02:03:26|0.017716
02:03:27|0.017716
02:03:27|0.017712
02:03:29|0.017712
02:03:29|0.017712
02:03:30|0.017712
02:03:32|0.017708
02:03:32|0.017702
02:03:34|0.017696
02:03:35|0.017696
02:03:35|0.017696
02:03:37|0.017697
02:03:38|0.017696
02:03:40|0.017697
02:03:41|0.017697
02:03:42|0.017703
02:03:43|0.017703
02:03:44|0.017703
02:03:45|0.017703
02:03:46|0.017703
02:03:47|0.017703
02:03:48|0.017703
02:03:49|0.017703
02:03:51|0.017702
02:03:52|0.017702
02:03:53|0.017702
02:03:54|0.017702
02:03:55|0.017702
02:03:56|0.017703
02:03:57|0.017703
02:03:58|0.017703
02:03:59|0.017703
02:04:00|0.017702
02:04:01|0.017708
02:04:02|0.017708
02:04:03|0.017708
02:04:04|0.017708
02:04:05|0.017708
02:04:06|0.01771
02:04:08|0.01771
02:04:09|0.01771
02:04:10|0.017711
02:04:11|0.017711
02:04:11|0.017711
02:04:13|0.017711
02:04:13|0.017711
02:04:15|0.017711
02:04:16|0.017711
02:04:17|0.017706
02:04:18|0.017702
02:04:19|0.017704
02:04:20|0.017702
02:04:21|0.017702
02:04:22|0.0177
02:04:23|0.0177
02:04:24|0.0177
02:04:25|0.0177
02:04:26|0.017697
02:04:27|0.017697
02:04:28|0.017696
02:04:29|0.017696
02:04:30|0.017696
02:04:31|0.017696
02:04:32|0.017693
02:04:33|0.017693
02:04:34|0.017696
02:04:35|0.017696
02:04:36|0.017701
02:04:37|0.017704
02:04:39|0.017698
02:04:40|0.017692
02:04:41|0.017692
02:04:42|0.017693
02:04:44|0.017693
02:04:45|0.017693
02:04:46|0.017693
02:04:47|0.017693
02:04:49|0.017693
02:04:50|0.017693
02:05:04|0.017701
02:05:04|0.017695
02:05:06|0.017695
02:05:07|0.017695
02:05:08|0.017691
02:05:09|0.017693
02:05:10|0.017695
02:05:10|0.017694
02:05:13|0.017692
02:05:13|0.017692
02:05:14|0.017692
02:05:16|0.017701
02:05:17|0.017702
02:05:18|0.0177
02:05:19|0.01769
02:05:20|0.017699
02:05:21|0.017699
02:05:21|0.017699
02:05:23|0.017699
02:05:24|0.017699
02:05:25|0.017696
02:05:25|0.017696
02:05:27|0.017696
02:05:28|0.017696
02:05:29|0.017696
02:05:30|0.017696
02:05:31|0.017697
02:05:32|0.017699
02:05:33|0.017699
02:05:34|0.017699
02:05:35|0.017699
02:05:36|0.017702
02:05:37|0.017702
02:05:38|0.017702
02:05:39|0.017701
02:05:41|0.017701
02:05:42|0.017702
02:05:43|0.017701
02:05:45|0.017701
02:05:45|0.017701
02:05:46|0.017701
02:05:47|0.017701
02:05:48|0.017701
02:05:49|0.017701
02:05:50|0.017701
02:05:51|0.017701
02:05:52|0.017702
02:05:54|0.017701
02:05:55|0.017701
02:05:56|0.017701
02:05:57|0.017701
02:05:58|0.017701
02:05:59|0.017701
02:06:00|0.017701
02:06:01|0.017706
02:06:02|0.017708
02:06:03|0.017711
02:06:04|0.017716
02:06:06|0.01772
02:06:07|0.01772
02:06:08|0.01772
02:06:10|0.01772
02:06:10|0.01772
02:06:11|0.01772
02:06:12|0.017722
02:06:13|0.017728
02:06:14|0.017729
02:06:15|0.017729
02:06:17|0.017727
02:06:18|0.017726
02:06:18|0.017729
02:06:19|0.017729
02:06:21|0.01773
02:06:21|0.017733
02:06:23|0.017738
02:06:24|0.01774
02:06:24|0.017739
02:06:26|0.017739
02:06:27|0.017739
02:06:27|0.017739
02:06:29|0.017739
02:06:29|0.017735
02:06:30|0.017735
02:06:32|0.017735
02:06:32|0.01774
02:06:34|0.017739
02:06:34|0.017739
02:06:35|0.017739
02:06:37|0.017739
02:06:37|0.017739
02:06:39|0.017743
02:06:40|0.017744
02:06:41|0.017744
02:06:43|0.017751
02:06:44|0.017752
02:06:46|0.017752
02:06:47|0.017752
02:06:48|0.017753
02:06:49|0.017753
02:06:49|0.017753
02:06:51|0.017733
02:06:52|0.017721
02:06:53|0.017732
02:06:54|0.017732
02:06:55|0.017732
02:06:56|0.017738
02:06:57|0.017741
02:06:58|0.017741
02:06:59|0.017736
02:07:00|0.017732
02:07:01|0.017731
02:07:03|0.017734
02:07:03|0.017734
02:07:05|0.017734
02:07:06|0.017737
02:07:07|0.017737
02:07:08|0.017736
02:07:09|0.017736
02:07:10|0.017741
02:07:11|0.01775
02:07:12|0.017752
02:07:13|0.017751
02:07:14|0.017751
02:07:16|0.017751
02:07:16|0.017749
02:07:17|0.017749
02:07:18|0.017749
02:07:19|0.017749
02:07:20|0.017752
02:07:21|0.017752
02:07:22|0.017752
02:07:23|0.017745
02:07:24|0.017745
02:07:25|0.017745
02:07:26|0.017745
02:07:27|0.017749
02:07:28|0.017749
02:07:29|0.017749
02:07:30|0.017749
02:07:32|0.017749
02:07:32|0.01775
02:07:33|0.017749
02:07:34|0.017749
02:07:35|0.017749
02:07:36|0.017749
02:07:37|0.017749
02:07:38|0.017749
02:07:39|0.017749
02:07:40|0.017745
02:07:42|0.017745
02:07:44|0.017745
02:07:45|0.017745
02:07:46|0.017745
02:07:47|0.017744
02:07:49|0.017743
02:07:49|0.017743
02:07:50|0.017743
02:07:51|0.017743
02:07:52|0.017743
02:07:53|0.017747
02:07:54|0.017747
02:07:55|0.017747
02:07:56|0.017747
02:07:57|0.017756
02:07:58|0.017755
02:08:00|0.017756
02:08:00|0.01776
02:08:02|0.017761
02:08:04|0.017755
02:08:04|0.017755
02:08:06|0.017755
02:08:07|0.017757
02:08:07|0.017757
02:08:08|0.017757
02:08:10|0.017757
02:08:11|0.017762
02:08:12|0.017762
02:08:13|0.017762
02:08:14|0.017762
02:08:15|0.01776
02:08:16|0.01776
02:08:17|0.017753
02:08:18|0.017753
02:08:19|0.017748
02:08:20|0.017748
02:08:21|0.017746
02:08:22|0.017744
02:08:23|0.017742
02:08:24|0.017742
02:08:25|0.01774
02:08:26|0.017741
02:08:27|0.017738
02:08:29|0.017738
02:08:29|0.017738
02:08:31|0.017738
02:08:32|0.017746
02:08:33|0.017745
02:08:33|0.017737
02:08:34|0.017737
02:08:36|0.017737
02:08:36|0.017734
02:08:37|0.017734
02:08:38|0.017734
02:08:40|0.017734
02:08:42|0.017735
02:08:43|0.017735
02:08:44|0.017733
02:08:46|0.01773
02:08:47|0.01773
02:08:49|0.01773
02:08:50|0.017733
02:08:51|0.017733
02:08:52|0.017736
02:08:53|0.017736
02:08:54|0.017736
02:08:55|0.017736
02:08:56|0.017739
02:08:57|0.017738
02:08:58|0.017738
02:08:59|0.017736
02:09:01|0.017737
02:09:02|0.017737
02:09:03|0.017737
02:09:04|0.017737
02:09:04|0.017738
02:09:06|0.017735
02:09:07|0.017728
02:09:08|0.017726
02:09:09|0.017721
02:09:09|0.017718
02:09:10|0.017718
02:09:11|0.017714
02:09:13|0.017714
02:09:13|0.017714
02:09:14|0.017714
02:09:15|0.017714
02:09:17|0.017712
02:09:18|0.017712
02:09:19|0.017712
02:09:20|0.017712
02:09:22|0.01771
02:09:23|0.017707
02:09:23|0.017707
02:09:25|0.017707
02:09:26|0.017707
02:09:28|0.017708
02:09:29|0.017711
02:09:30|0.017711
02:09:31|0.017711
02:09:32|0.017714
02:09:33|0.017718
02:09:34|0.017718
02:09:35|0.017719
02:09:36|0.017719
02:09:37|0.017719
02:09:39|0.017719
02:09:40|0.017719
02:09:40|0.017711
02:09:42|0.017711
02:09:43|0.017717
02:09:45|0.017719
02:09:46|0.017719
02:09:48|0.017709
02:09:48|0.017709
02:09:49|0.017709
02:09:50|0.017713
02:09:51|0.017719
02:09:52|0.017712
02:09:53|0.017712
02:09:54|0.017713
02:09:55|0.017713
02:09:57|0.017713
02:09:58|0.017713
02:09:59|0.017713
02:10:00|0.017717
02:10:02|0.017716
02:10:02|0.017716
02:10:03|0.017716
02:10:05|0.017716
02:10:07|0.017715
02:10:07|0.01771
02:10:09|0.017708
02:10:10|0.017708
02:10:10|0.017705
02:10:12|0.017702
02:10:13|0.017701
02:10:14|0.017702
02:10:15|0.017702
02:10:16|0.017702
02:10:17|0.017702
02:10:18|0.017702
02:10:19|0.017702
02:10:20|0.017702
02:10:22|0.017702
02:10:22|0.017702
02:10:23|0.017702
02:10:25|0.017707
02:10:25|0.017707
02:10:27|0.017707
02:10:27|0.017707
02:10:28|0.017707
02:10:30|0.017711
02:10:31|0.017711
02:10:32|0.017711
02:10:33|0.017711
02:10:33|0.017711
02:10:35|0.017711
02:10:37|0.017711
02:10:37|0.017714
02:10:38|0.017714
02:10:39|0.017714
02:10:40|0.017714
02:10:42|0.017714
02:10:42|0.017714
02:10:43|0.017714
02:10:45|0.017716
02:10:46|0.017714
02:10:48|0.017714
02:10:48|0.017714
02:10:49|0.017714
02:10:50|0.017714
02:10:51|0.017714
02:10:52|0.017714
02:10:54|0.017714
02:10:54|0.01771
02:10:56|0.01771
02:10:57|0.017707
02:10:58|0.017707
02:10:59|0.017707
02:11:00|0.017707
02:11:01|0.017707
02:11:02|0.017707
02:11:03|0.017708
02:11:04|0.017708
02:11:05|0.017708
02:11:06|0.017708
02:11:08|0.017708
02:11:08|0.017708
02:11:10|0.017708
02:11:11|0.017711
02:11:12|0.017711
02:11:13|0.017711
02:11:14|0.017718
02:11:15|0.017718
02:11:16|0.01772
02:11:17|0.017724
02:11:18|0.017728
02:11:19|0.017732
02:11:20|0.017735
02:11:21|0.017738
02:11:22|0.017748
02:11:23|0.017749
02:11:24|0.01775
02:11:25|0.017753
02:11:26|0.017752
02:11:27|0.017752
02:11:28|0.017752
02:11:29|0.017752
02:11:30|0.017752
02:11:31|0.017752
02:11:32|0.017752
02:11:33|0.017754
02:11:34|0.017755
02:11:35|0.017755
02:11:36|0.017753
02:11:37|0.017753
02:11:38|0.017751
02:11:39|0.017751
02:11:40|0.017752
02:11:41|0.017752
02:11:42|0.017752
02:11:43|0.017754
02:11:44|0.017755
02:11:45|0.017755
02:11:47|0.017759
02:11:47|0.017759
02:11:49|0.017759
02:11:50|0.017763
02:11:51|0.017768
02:11:52|0.017768
02:11:52|0.01777
02:11:53|0.017771
02:11:55|0.017771
02:11:56|0.017771
02:11:56|0.017771
02:11:58|0.017771
02:11:59|0.017771
02:12:00|0.017771
02:12:00|0.017771
02:12:02|0.017771
02:12:03|0.017771
02:12:03|0.017772
02:12:04|0.017772
02:12:06|0.017762
02:12:07|0.017761
02:12:09|0.017756
02:12:09|0.017756
02:12:11|0.017756
02:12:12|0.017756
02:12:13|0.017756
02:12:14|0.017756
02:12:16|0.017756
02:12:16|0.017756
02:12:18|0.017756
02:12:18|0.017756
02:12:20|0.017756
02:12:21|0.017767
02:12:22|0.017776
02:12:23|0.017777
02:12:23|0.01778
02:12:25|0.01778
02:12:25|0.017787
02:12:26|0.017788
02:12:28|0.01779
02:12:28|0.017791
02:12:30|0.017791
02:12:31|0.017788
02:12:31|0.017787
02:12:32|0.017788
02:12:34|0.017788
02:12:34|0.017792
02:12:36|0.017792
02:12:37|0.017792
02:12:38|0.017792
02:12:39|0.017792
02:12:39|0.017792
02:12:42|0.017792
02:12:42|0.017799
02:12:43|0.017802
02:12:44|0.017791
02:12:45|0.017791
02:12:47|0.017792
02:12:49|0.01779
02:12:50|0.017787
02:12:52|0.017787
02:12:53|0.017787
02:12:54|0.01779
02:12:55|0.017794
02:12:56|0.017794
02:12:57|0.017792
02:12:58|0.017792
02:12:58|0.017792
02:12:59|0.017791
02:13:00|0.017792
02:13:02|0.017796
02:13:03|0.017796
02:13:03|0.0178
02:13:05|0.0178
02:13:05|0.0178
02:13:07|0.0178
02:13:08|0.0178
02:13:08|0.017803
02:13:09|0.017804
02:13:10|0.017805
02:13:12|0.017792
02:13:12|0.017804
02:13:14|0.017799
02:13:15|0.017792
02:13:16|0.017795
02:13:17|0.017795
02:13:17|0.017795
02:13:18|0.017795
02:13:19|0.017795
02:13:21|0.017795
02:13:21|0.017795
02:13:23|0.0178
02:13:24|0.017795
02:13:25|0.017794
02:13:26|0.01779
02:13:27|0.01779
02:13:28|0.01779
02:13:29|0.01779
02:13:30|0.01779
02:13:31|0.01779
02:13:32|0.01779
02:13:33|0.01779
02:13:34|0.01779
02:13:35|0.01779
02:13:36|0.01778
02:13:37|0.017746
02:13:38|0.017765
02:13:39|0.017765
02:13:40|0.017765
02:13:45|0.017764
02:13:46|0.017769
02:13:48|0.017758
02:13:50|0.01777
02:13:51|0.01777
02:13:52|0.01777
02:13:53|0.01777
02:13:55|0.01777
02:13:55|0.017769
02:13:56|0.017766
02:13:58|0.017766
02:13:59|0.017766
02:14:00|0.017766
02:14:01|0.017764
02:14:02|0.017768
02:14:03|0.017768
02:14:04|0.017768
02:14:06|0.017766
02:14:06|0.017766
02:14:08|0.01777
02:14:09|0.01777
02:14:10|0.017774
02:14:11|0.017774
02:14:12|0.017774
02:14:13|0.017774
02:14:14|0.017774
02:14:15|0.017774
02:14:16|0.017774
02:14:17|0.017774
02:14:18|0.017772
02:14:19|0.017776
02:14:20|0.017776
02:14:21|0.017776
02:14:22|0.017776
02:14:23|0.017766
02:14:24|0.017778
02:14:25|0.017778
02:14:26|0.017782
02:14:27|0.017782
02:14:28|0.017782
02:14:29|0.01777
02:14:30|0.017774
02:14:31|0.017777
02:14:32|0.017777
02:14:34|0.017777
02:14:35|0.01778
02:14:36|0.01778
02:14:37|0.017783
02:14:38|0.017783
02:14:39|0.017783
02:14:40|0.017782
02:14:41|0.017783
02:14:42|0.017783
02:14:43|0.017783
02:14:44|0.017774
02:14:45|0.01777
02:14:46|0.017764
02:14:47|0.01776
02:14:48|0.017763
02:14:50|0.017763
02:14:51|0.01776
02:14:52|0.01776
02:14:53|0.01776
02:14:55|0.01776
02:14:56|0.017752
02:14:57|0.017762
02:14:58|0.017762
02:14:59|0.017758
02:15:00|0.017752
02:15:01|0.017758
02:15:01|0.017758
02:15:02|0.017755
02:15:03|0.017754
02:15:05|0.017755
02:15:06|0.01776
02:15:07|0.01776
02:15:08|0.017757
02:15:09|0.017764
02:15:10|0.017759
02:15:11|0.017759
02:15:12|0.017764
02:15:14|0.017766
02:15:15|0.017767
02:15:16|0.017768
02:15:16|0.01777
02:15:18|0.017772
02:15:19|0.017772
02:15:20|0.017776
02:15:20|0.017779
02:15:22|0.017779
02:15:22|0.017779
02:15:23|0.017783
02:15:24|0.017786
02:15:26|0.017786
02:15:26|0.017783
02:15:27|0.017783
02:15:28|0.017782
02:15:30|0.017782
02:15:30|0.017782
02:15:32|0.017778
02:15:32|0.017778
02:15:34|0.017778
02:15:34|0.017778
02:15:36|0.017778
02:15:36|0.017781
02:15:38|0.017781
02:15:38|0.017781
02:15:39|0.017781
02:15:41|0.017781
02:15:41|0.017781
02:15:42|0.017781
02:15:43|0.017781
02:15:44|0.017781
02:15:45|0.017781
02:15:46|0.017781
02:15:47|0.017781
02:15:48|0.017781
02:15:50|0.017781
02:15:52|0.017781
02:15:53|0.017781
02:15:54|0.017781
02:15:55|0.017788
02:15:57|0.017788
02:15:57|0.017788
02:15:58|0.017787
02:15:59|0.017787
02:16:00|0.017787
02:16:01|0.017774
02:16:03|0.017774
02:16:04|0.017774
02:16:05|0.017778
02:16:06|0.017778
02:16:07|0.017776
02:16:08|0.017776
02:16:09|0.017776
02:16:11|0.017776
02:16:11|0.017776
02:16:12|0.017776
02:16:13|0.017776
02:16:14|0.017776
02:16:15|0.017776
02:16:16|0.017776
02:16:17|0.017776
02:16:18|0.017776
02:16:19|0.017772
02:16:20|0.01777
02:16:21|0.01777
02:16:22|0.01777
02:16:23|0.01777
02:16:25|0.01777
02:16:25|0.017769
02:16:26|0.017769
02:16:27|0.017769
02:16:28|0.017772
02:16:30|0.017772
02:16:30|0.017772
02:16:32|0.017778
02:16:32|0.017778
02:16:33|0.017782
02:16:35|0.017782
02:16:35|0.017782
02:16:37|0.01778
02:16:37|0.01778
02:16:39|0.01778
02:16:39|0.01778
02:16:40|0.01778
02:16:41|0.01778
02:16:43|0.017784
02:16:43|0.017784
02:16:44|0.017784
02:16:46|0.017784
02:16:47|0.017786
02:16:47|0.017788
02:16:48|0.017788
02:16:50|0.017788
02:16:51|0.017791
02:16:53|0.017791
02:16:54|0.017791
02:16:55|0.017791
02:16:57|0.017791
02:16:57|0.017791
02:16:58|0.017791
02:17:00|0.017791
02:17:01|0.017791
02:17:01|0.017787
02:17:03|0.017787
02:17:04|0.017787
02:17:04|0.01779
02:17:06|0.01779
02:17:07|0.017791
02:17:08|0.017791
02:17:08|0.017793
02:17:10|0.017793
02:17:11|0.017794
02:17:12|0.017794
02:17:13|0.017794
02:17:14|0.017794
02:17:15|0.017785
02:17:16|0.017785
02:17:17|0.017783
02:17:18|0.017781
02:17:19|0.01778
02:17:20|0.01778
02:17:21|0.017779
02:17:22|0.017779
02:17:23|0.01778
02:17:24|0.01778
02:17:25|0.017779
02:17:26|0.017779
02:17:27|0.017779
02:17:28|0.017787
02:17:29|0.017787
02:17:30|0.01779
02:17:31|0.01779
02:17:32|0.017792
02:17:33|0.017792
02:17:34|0.017795
02:17:35|0.0178
02:17:36|0.0178
02:17:37|0.0178
02:17:38|0.0178
02:17:39|0.017798
02:17:40|0.017798
02:17:41|0.017798
02:17:42|0.017793
02:17:43|0.017796
02:17:45|0.017793
02:17:45|0.017791
02:17:46|0.017791
02:17:47|0.017791
02:17:48|0.017791
02:17:49|0.017791
02:17:50|0.017795
02:17:52|0.017792
02:17:54|0.017792
02:17:55|0.017792
02:17:57|0.017792
02:17:57|0.017792
02:17:59|0.017791
02:18:00|0.017791
02:18:01|0.017791
02:18:02|0.017791
02:18:04|0.017795
02:18:04|0.017795
02:18:05|0.017795
02:18:07|0.017795
02:18:08|0.017795
02:18:08|0.0178
02:18:10|0.017805
02:18:11|0.017807
02:18:12|0.017809
02:18:13|0.017809
02:18:14|0.017809
02:18:15|0.017817
02:18:16|0.017817
02:18:18|0.017817
02:18:18|0.017817
02:18:19|0.017817
02:18:20|0.017817
02:18:21|0.017817
02:18:22|0.017817
02:18:23|0.017817
02:18:25|0.017818
02:18:26|0.017818
02:18:27|0.017818
02:18:28|0.017819
02:18:29|0.017808
02:18:30|0.017808
02:18:31|0.01781
02:18:32|0.017809
02:18:33|0.017809
02:18:34|0.017809
02:18:35|0.017806
02:18:36|0.017812
02:18:37|0.017812
02:18:38|0.017812
02:18:40|0.017815
02:18:40|0.017815
02:18:41|0.017806
02:18:42|0.017806
02:18:43|0.017806
02:18:45|0.017807
02:18:45|0.017807
02:18:46|0.017809
02:18:47|0.017809
02:18:48|0.017809
02:18:49|0.017809
02:18:50|0.017809
02:18:51|0.017809
02:18:53|0.017809
02:18:55|0.017809
02:18:56|0.017806
02:18:57|0.017806
02:18:59|0.017804
02:19:00|0.017801
02:19:01|0.0178
02:19:02|0.017794
02:19:03|0.017792
02:19:04|0.017793
02:19:05|0.017793
02:19:07|0.017796
02:19:07|0.017796
02:19:08|0.017796
02:19:09|0.017802
02:19:10|0.017805
02:19:12|0.017804
02:19:13|0.017804
02:19:14|0.017804
02:19:15|0.017804
02:19:16|0.017804
02:19:17|0.017809
02:19:18|0.017809
02:19:19|0.017809
02:19:20|0.017808
02:19:21|0.017808
02:19:22|0.017808
02:19:23|0.017808
02:19:24|0.017811
02:19:25|0.01781
02:19:26|0.01781
02:19:27|0.01781
02:19:28|0.01781
02:19:29|0.01781
02:19:30|0.01781
02:19:31|0.01781
02:19:32|0.01781
02:19:33|0.01781
02:19:34|0.01781
02:19:35|0.01781
02:19:36|0.01781
02:19:37|0.01781
02:19:38|0.017813
02:19:39|0.017813
02:19:40|0.017814
02:19:41|0.017814
02:19:42|0.017814
02:19:43|0.017814
02:19:44|0.017814
02:19:45|0.017814
02:19:46|0.017814
02:19:47|0.017813
02:19:48|0.017813
02:19:49|0.017813
02:19:50|0.017813
02:19:51|0.017813
02:19:52|0.017813
02:19:54|0.017813
02:19:56|0.017813
02:19:57|0.017813
02:19:57|0.017813
02:19:59|0.017813
02:20:00|0.017813
02:20:01|0.01782
02:20:02|0.01782
02:20:03|0.017819
02:20:04|0.017819
02:20:06|0.017819
02:20:07|0.017819
02:20:08|0.017819
02:20:09|0.017819
02:20:10|0.017818
02:20:11|0.017818
02:20:12|0.017816
02:20:13|0.017816
02:20:15|0.017816
02:20:15|0.017816
02:20:17|0.017816
02:20:18|0.017816
02:20:19|0.017816
02:20:20|0.017817
02:20:21|0.017817
02:20:22|0.017817
02:20:23|0.017796
02:20:24|0.017794
02:20:25|0.017788
02:20:26|0.017783
02:20:27|0.017783
02:20:28|0.017789
02:20:28|0.01779
02:20:30|0.017789
02:20:30|0.017789
02:20:32|0.01779
02:20:33|0.01779
02:20:34|0.01779
02:20:35|0.017784
02:20:36|0.017783
02:20:37|0.017783
02:20:38|0.017783
02:20:39|0.017783
02:20:40|0.017787
02:20:41|0.017787
02:20:42|0.017785
02:20:43|0.017785
02:20:44|0.017785
02:20:45|0.017785
02:20:46|0.017786
02:20:47|0.017786
02:20:48|0.017786
02:20:49|0.017786
02:20:50|0.017786
02:20:51|0.017786
02:20:52|0.017789
02:20:53|0.017789
02:20:55|0.017787
02:20:56|0.017787
02:20:57|0.017787
02:20:58|0.017787
02:20:59|0.017787
02:21:00|0.017787
02:21:02|0.017792
02:21:03|0.017794
02:21:04|0.017796
02:21:06|0.0178
02:21:08|0.017801
02:21:09|0.017801
02:21:10|0.017801
02:21:11|0.017801
02:21:11|0.017796
02:21:13|0.017796
02:21:13|0.017793
02:21:15|0.017793
02:21:15|0.017793
02:21:17|0.017796
02:21:17|0.017796
02:21:19|0.017796
02:21:20|0.017806
02:21:20|0.017812
02:21:22|0.017818
02:21:23|0.017817
02:21:24|0.017818
02:21:25|0.017817
02:21:25|0.017817
02:21:26|0.017817
02:21:28|0.017817
02:21:29|0.017817
02:21:29|0.017817
02:21:31|0.017816
02:21:31|0.017816
02:21:32|0.017816
02:21:34|0.017816
02:21:35|0.017816
02:21:36|0.017814
02:21:37|0.017814
02:21:38|0.017814
02:21:38|0.017814
02:21:39|0.017814
02:21:40|0.017813
02:21:41|0.017813
02:21:43|0.017813
02:21:44|0.017813
02:21:45|0.017813
02:21:46|0.017813
02:21:47|0.017813
02:21:48|0.017813
02:21:49|0.017813
02:21:51|0.017807
02:21:51|0.017807
02:21:53|0.017807
02:21:54|0.017807
02:21:54|0.017807
02:21:56|0.017807
02:21:58|0.017802
02:21:59|0.017802
02:22:01|0.017802
02:22:02|0.017802
02:22:03|0.017802
02:22:04|0.017802
02:22:05|0.017812
02:22:06|0.017817
02:22:07|0.017818
02:22:08|0.017819
02:22:10|0.017819
02:22:12|0.017819
02:22:12|0.01782
02:22:13|0.017828
02:22:14|0.01783
02:22:15|0.01783
02:22:16|0.017829
02:22:17|0.01783
02:22:18|0.017829
02:22:20|0.017829
02:22:20|0.017829
02:22:21|0.017829
02:22:23|0.01783
02:22:24|0.017829
02:22:26|0.017828
02:22:26|0.017827
02:22:27|0.017827
02:22:28|0.017828
02:22:29|0.017827
02:22:30|0.017828
02:22:31|0.017828
02:22:32|0.017828
02:22:33|0.017828
02:22:35|0.017823
02:22:36|0.017821
02:22:37|0.01782
02:22:38|0.01782
02:22:39|0.01782
02:22:40|0.017825
02:22:41|0.01783
02:22:42|0.01783
02:22:43|0.01783
02:22:43|0.01783
02:22:45|0.017831
02:22:47|0.017831
02:22:47|0.017831
02:22:48|0.017831
02:22:49|0.01783
02:22:50|0.017831
02:22:51|0.017831
02:22:53|0.017831
02:22:54|0.01783
02:22:55|0.017831
02:22:56|0.017831
02:22:58|0.017825
02:22:59|0.017825
02:23:01|0.017817
02:23:02|0.017818
02:23:03|0.017818
02:23:04|0.017818
02:23:05|0.017819
02:23:06|0.017819
02:23:07|0.01782
02:23:08|0.017827
02:23:09|0.017824
02:23:11|0.017824
02:23:11|0.017825
02:23:13|0.017825
02:23:13|0.017825
02:23:14|0.017825
02:23:16|0.017825
02:23:16|0.017825
02:23:17|0.017825
02:23:20|0.017825
02:23:20|0.017825
02:23:21|0.017824
02:23:22|0.017824
02:23:23|0.017824
02:23:24|0.017824
02:23:25|0.017824
02:23:26|0.017824
02:23:27|0.017824
02:23:28|0.017824
02:23:29|0.01781
02:23:30|0.017805
02:23:31|0.017801
02:23:32|0.017801
02:23:34|0.017801
02:23:35|0.017801
02:23:35|0.017823
02:23:36|0.017816
02:23:37|0.017816
02:23:39|0.01781
02:23:40|0.017815
02:23:41|0.017815
02:23:41|0.017814
02:23:43|0.017815
02:23:44|0.017815
02:23:44|0.017815
02:23:46|0.017808
02:23:47|0.017808
02:23:47|0.017808
02:23:49|0.017808
02:23:49|0.017808
02:23:51|0.017804
02:23:51|0.017804
02:23:53|0.017807
02:23:53|0.017807
02:23:55|0.017807
02:23:56|0.017807
02:23:57|0.017807
02:23:58|0.017814
02:24:00|0.017813
02:24:01|0.017813
02:24:03|0.017826
02:24:04|0.017828
02:24:04|0.017828
02:24:06|0.017827
02:24:08|0.017834
02:24:10|0.017838
02:24:10|0.017837
02:24:12|0.017841
02:24:13|0.017841
02:24:14|0.017834
02:24:15|0.017834
02:24:16|0.017838
02:24:17|0.017838
02:24:18|0.017838
02:24:19|0.017838
02:24:21|0.017839
02:24:22|0.017839
02:24:23|0.017839
02:24:24|0.017839
02:24:25|0.017839
02:24:26|0.017839
02:24:27|0.017838
02:24:28|0.017838
02:24:29|0.017833
02:24:30|0.017833
02:24:31|0.017833
02:24:32|0.017836
02:24:33|0.017836
02:24:34|0.017836
02:24:35|0.017836
02:24:36|0.017836
02:24:37|0.017847
02:24:38|0.017838
02:24:39|0.017846
02:24:40|0.017841
02:24:41|0.017822
02:24:42|0.017819
02:24:43|0.017814
02:24:44|0.017815
02:24:46|0.017817
02:24:46|0.017817
02:24:48|0.017806
02:24:49|0.017806
02:24:49|0.017806
02:24:51|0.017811
02:24:52|0.017811
02:24:52|0.017811
02:24:53|0.017811
02:24:54|0.017811
02:24:57|0.017821
02:24:57|0.017821
02:24:58|0.01782
02:25:00|0.017822
02:25:02|0.01783
02:25:03|0.017834
02:25:04|0.017834
02:25:05|0.017834
02:25:06|0.017839
02:25:08|0.017839
02:25:09|0.017839
02:25:10|0.017839
02:25:11|0.017842
02:25:13|0.017842
02:25:14|0.017842
02:25:15|0.017845
02:25:17|0.017847
02:25:17|0.017846
02:25:18|0.017846
02:25:20|0.017849
02:25:21|0.017849
02:25:22|0.017849
02:25:23|0.017849
02:25:24|0.01785
02:25:25|0.01785
02:25:26|0.01785
02:25:27|0.017851
02:25:28|0.017851
02:25:29|0.017851
02:25:30|0.017851
02:25:31|0.017852
02:25:32|0.017853
02:25:32|0.017853
02:25:34|0.017853
02:25:35|0.017853
02:25:36|0.017853
02:25:38|0.017853
02:25:38|0.017852
02:25:39|0.017852
02:25:40|0.017852
02:25:41|0.017853
02:25:42|0.017853
02:25:43|0.017853
02:25:44|0.017853
02:25:45|0.017853
02:25:46|0.017856
02:25:47|0.017856
02:25:48|0.017855
02:25:49|0.017856
02:25:50|0.017856
02:25:51|0.017856
02:25:52|0.017856
02:25:53|0.017856
02:25:54|0.017856
02:25:55|0.017856
02:25:56|0.017856
02:25:57|0.017853
02:25:58|0.017853
02:25:59|0.017853
02:26:00|0.017853
02:26:02|0.017856
02:26:03|0.017856
02:26:04|0.017855
02:26:05|0.017853
02:26:06|0.017853
02:26:08|0.017853
02:26:09|0.017852
02:26:11|0.017845
02:26:11|0.017845
02:26:12|0.017845
02:26:13|0.017845
02:26:14|0.017845
02:26:15|0.017845
02:26:17|0.017845
02:26:18|0.017845
02:26:19|0.017845
02:26:20|0.017846
02:26:21|0.017845
02:26:22|0.017844
02:26:23|0.017844
02:26:24|0.017843
02:26:25|0.017834
02:26:26|0.017833
02:26:27|0.017833
02:26:28|0.017833
02:26:29|0.017828
02:26:30|0.017826
02:26:31|0.017823
02:26:32|0.017822
02:26:34|0.017822
02:26:35|0.017822
02:26:36|0.017822
02:26:37|0.01782
02:26:37|0.017816
02:26:38|0.017816
02:26:41|0.017816
02:26:41|0.017819
02:26:42|0.017819
02:26:43|0.017819
02:26:44|0.017819
02:26:46|0.017817
02:26:47|0.017817
02:26:47|0.017817
02:26:49|0.017817
02:26:50|0.017817
02:26:51|0.017817
02:26:52|0.017817
02:26:53|0.017817
02:26:54|0.01782
02:26:55|0.01782
02:26:56|0.01782
02:26:57|0.01782
02:26:58|0.017818
02:26:59|0.017818
02:27:00|0.017818
02:27:01|0.017818
02:27:02|0.017818
02:27:04|0.017814
02:27:04|0.017814
02:27:06|0.017808
02:27:08|0.017808
02:27:09|0.017806
02:27:11|0.017806
02:27:12|0.017806
02:27:13|0.017804
02:27:15|0.017804
02:27:16|0.017803
02:27:17|0.017803
02:27:18|0.017806
02:27:20|0.017814
02:27:21|0.017811
02:27:22|0.017816
02:27:22|0.017816
02:27:24|0.017816
02:27:24|0.017816
02:27:25|0.017812
02:27:26|0.017812
02:27:28|0.017812
02:27:29|0.017812
02:27:30|0.017812
02:27:31|0.017804
02:27:32|0.017798
02:27:33|0.017799
02:27:34|0.017796
02:27:35|0.017795
02:27:36|0.017795
02:27:37|0.017797
02:27:38|0.017795
02:27:39|0.017795
02:27:40|0.017795
02:27:41|0.017794
02:27:42|0.017794
02:27:43|0.017797
02:27:44|0.01781
02:27:45|0.017839
02:27:46|0.017859
02:27:47|0.017861
02:27:48|0.017872
02:27:50|0.017885
02:27:50|0.017871
02:27:51|0.017867
02:27:53|0.01787
02:27:54|0.017875
02:27:55|0.017878
02:27:55|0.017867
02:27:56|0.01787
02:27:58|0.017875
02:27:59|0.017873
02:28:00|0.017874
02:28:00|0.017872
02:28:03|0.017868
02:28:04|0.01787
02:28:06|0.017855
02:28:06|0.017843
02:28:08|0.017836
02:28:10|0.017838
02:28:10|0.017835
02:28:11|0.017835
02:28:12|0.017836
02:28:13|0.017836
02:28:14|0.017836
02:28:16|0.017838
02:28:16|0.017842
02:28:18|0.017842
02:28:19|0.017844
02:28:19|0.017844
02:28:21|0.017844
02:28:22|0.017832
02:28:23|0.01782
02:28:24|0.017818
02:28:25|0.017829
02:28:26|0.017828
02:28:27|0.017828
02:28:28|0.017828
02:28:29|0.017828
02:28:30|0.017828
02:28:31|0.017828
02:28:32|0.017826
02:28:33|0.017816
02:28:34|0.017814
02:28:35|0.017815
02:28:36|0.017829
02:28:38|0.017829
02:28:39|0.017818
02:28:39|0.017812
02:28:40|0.017812
02:28:42|0.017812
02:28:43|0.017813
02:28:44|0.017813
02:28:45|0.017813
02:28:45|0.017813
02:28:46|0.017813
02:28:48|0.017813
02:28:49|0.017817
02:28:49|0.017817
02:28:51|0.017817
02:28:51|0.017815
02:28:53|0.017815
02:28:53|0.017812
02:28:55|0.017812
02:28:56|0.017812
02:28:57|0.017812
02:28:58|0.017812
02:28:59|0.017812
02:28:59|0.017812
02:29:01|0.017812
02:29:02|0.017812
02:29:04|0.017812
02:29:04|0.017812
02:29:06|0.017809
02:29:07|0.017808
02:29:08|0.017797
02:29:10|0.017798
02:29:10|0.017798
02:29:12|0.017803
02:29:13|0.01779
02:29:14|0.01779
02:29:15|0.01779
02:29:17|0.01779
02:29:18|0.01779
02:29:19|0.017801
02:29:20|0.017789
02:29:21|0.017787
02:29:22|0.017786
02:29:23|0.017783
02:29:24|0.017782
02:29:25|0.017782
02:29:26|0.017782
02:29:27|0.017781
02:29:28|0.01778
02:29:29|0.017773
02:29:30|0.017772
02:29:31|0.017772
02:29:32|0.017772
02:29:33|0.017772
02:29:34|0.017786
02:29:35|0.017786
02:29:36|0.017777
02:29:37|0.017777
02:29:38|0.01778
02:29:39|0.01778
02:29:40|0.017781
02:29:42|0.017782
02:29:43|0.017782
02:29:44|0.017781
02:29:44|0.017772
02:29:46|0.017772
02:29:47|0.017771
02:29:48|0.017771
02:29:48|0.017771
02:29:49|0.017774
02:29:51|0.017776
02:29:51|0.017776
02:29:52|0.017776
02:29:54|0.017776
02:29:55|0.017776
02:29:56|0.017775
02:29:56|0.017786
02:29:58|0.017782
02:29:59|0.017782
02:30:00|0.017776
02:30:00|0.017776
02:30:02|0.017784
02:30:03|0.017784
02:30:04|0.017783
02:30:05|0.017783
02:30:06|0.017783
02:30:08|0.017783
02:30:09|0.017783
02:30:11|0.017769
02:30:12|0.017766
02:30:13|0.017766
02:30:14|0.017766
02:30:15|0.017766
02:30:16|0.017766
02:30:17|0.017766
02:30:19|0.017775
02:30:19|0.017772
02:30:21|0.01777
02:30:23|0.017775
02:30:23|0.017775
02:30:24|0.017776
02:30:25|0.017776
02:30:27|0.017777
02:30:27|0.017777
02:30:28|0.017772
02:30:29|0.017772
02:30:30|0.017772
02:30:31|0.017773
02:30:33|0.017773
02:30:35|0.017766
02:30:35|0.017768
02:30:36|0.017768
02:30:38|0.017762
02:30:38|0.017762
02:30:39|0.017762
02:30:41|0.017764
02:30:42|0.017764
02:30:42|0.017769
02:30:44|0.017769
02:30:45|0.017769
02:30:45|0.017769
02:30:47|0.017769
02:30:48|0.017769
02:30:48|0.017769
02:30:49|0.017761
02:30:50|0.01776
02:30:52|0.01776
02:30:53|0.017761
02:30:53|0.017761
02:30:55|0.017761
02:30:56|0.01776
02:30:57|0.01776
02:30:57|0.017761
02:30:58|0.017761
02:30:59|0.017761
02:31:00|0.01776
02:31:02|0.01776
02:31:02|0.017758
02:31:04|0.017769
02:31:06|0.017772
02:31:07|0.017774
02:31:09|0.017768
02:31:10|0.017768
02:31:11|0.017768
02:31:12|0.017768
02:31:13|0.017764
02:31:15|0.017763
02:31:15|0.017764
02:31:17|0.017764
02:31:19|0.017764
02:31:20|0.017764
02:31:21|0.017765
02:31:22|0.017765
02:31:23|0.017763
02:31:24|0.017753
02:31:24|0.017752
02:31:26|0.017759
02:31:27|0.01775
02:31:28|0.01775
02:31:29|0.017751
02:31:30|0.017751
02:31:31|0.017751
02:31:32|0.017752
02:31:33|0.017758
02:31:34|0.01776
02:31:35|0.01776
02:31:36|0.017755
02:31:37|0.017755
02:31:39|0.017749
02:31:40|0.017749
02:31:41|0.017752
02:31:42|0.017752
02:31:43|0.017759
02:31:44|0.017759
02:31:45|0.017751
02:31:46|0.017751
02:31:46|0.017761
02:31:48|0.017761
02:31:49|0.017761
02:31:50|0.017761
02:31:51|0.017761
02:31:52|0.01776
02:31:53|0.01776
02:31:54|0.01776
02:31:55|0.01776
02:31:56|0.01776
02:31:57|0.01776
02:31:58|0.017756
02:31:59|0.01776
02:32:00|0.01776
02:32:01|0.01776
02:32:02|0.01776
02:32:03|0.01776
02:32:04|0.01776
02:32:06|0.017761
02:32:07|0.017764
02:32:09|0.017764
02:32:10|0.017763
02:32:11|0.017765
02:32:12|0.017761
02:32:13|0.01776
02:32:13|0.017755
02:32:15|0.017765
02:32:17|0.017758
02:32:17|0.017758
02:32:18|0.017758
02:32:20|0.017757
02:32:20|0.017757
02:32:22|0.017759
02:32:23|0.017757
02:32:24|0.017757
02:32:25|0.017757
02:32:26|0.017744
02:32:28|0.017749
02:32:29|0.017749
02:32:30|0.017749
02:32:30|0.017749
02:32:32|0.017748
02:32:33|0.017747
02:32:34|0.017747
02:32:35|0.017748
02:32:36|0.017748
02:32:37|0.017748
02:32:38|0.017741
02:32:39|0.017741
02:32:40|0.017739
02:32:41|0.017738
02:32:42|0.017737
02:32:43|0.017739
02:32:44|0.017739
02:32:45|0.017748
02:32:46|0.017752
02:32:47|0.017746
02:32:48|0.017746
02:32:49|0.017746
02:32:50|0.017745
02:32:51|0.017744
02:32:52|0.017738
02:32:53|0.017738
02:32:54|0.017748
02:32:55|0.017743
02:32:56|0.017739
02:32:57|0.017739
02:32:58|0.017739
02:32:59|0.017739
02:33:00|0.017739
02:33:01|0.01774
02:33:03|0.017735
02:33:04|0.017734
02:33:05|0.017724
02:33:06|0.017729
02:33:08|0.017727
02:33:08|0.017729
02:33:10|0.01773
02:33:12|0.017733
02:33:12|0.017732
02:33:13|0.017729
02:33:14|0.017729
02:33:15|0.017729
02:33:16|0.017729
02:33:17|0.01773
02:33:18|0.017733
02:33:20|0.017733
02:33:21|0.017733
02:33:22|0.017731
02:33:22|0.017731
02:33:24|0.017729
02:33:24|0.017729
02:33:26|0.017729
02:33:26|0.017735
02:33:28|0.017731
02:33:28|0.017731
02:33:30|0.017734
02:33:30|0.017734
02:33:32|0.017723
02:33:33|0.017721
02:33:34|0.017726
02:33:35|0.017726
02:33:35|0.017726
02:33:36|0.017732
02:33:38|0.017732
02:33:38|0.017731
02:33:39|0.017731
02:33:41|0.017731
02:33:42|0.017731
02:33:42|0.017729
02:33:44|0.017729
02:33:45|0.017726
02:33:45|0.017726
02:33:47|0.017726
02:33:48|0.017725
02:33:48|0.017725
02:33:49|0.017725
02:33:51|0.017724
02:33:52|0.017722
02:33:53|0.017725
02:33:53|0.017725
02:33:54|0.017716
02:33:55|0.017723
02:33:56|0.01773
02:33:57|0.017723
02:33:58|0.017727
02:33:59|0.017727
02:34:01|0.017742
02:34:02|0.017742
02:34:03|0.017738
02:34:04|0.017739
02:34:05|0.017744
02:34:06|0.017744
02:34:08|0.01775
02:34:09|0.017742
02:34:10|0.017742
02:34:12|0.017738
02:34:13|0.017738
02:34:14|0.017738
02:34:15|0.017744
02:34:17|0.017744
02:34:18|0.017739
02:34:20|0.017743
02:34:21|0.017743
02:34:22|0.017743
02:34:24|0.017744
02:34:24|0.017744
02:34:25|0.017745
02:34:26|0.01775
02:34:27|0.01775
02:34:28|0.017749
02:34:29|0.017745
02:34:30|0.017746
02:34:32|0.017746
02:34:33|0.017746
02:34:34|0.017745
02:34:35|0.017743
02:34:36|0.017738
02:34:37|0.017738
02:34:38|0.017747
02:34:39|0.01774
02:34:40|0.01774
02:34:41|0.01774
02:34:42|0.017739
02:34:43|0.017737
02:34:44|0.017739
02:34:45|0.017739
02:34:47|0.017736
02:34:47|0.017734
02:34:48|0.017734
02:34:49|0.017724
02:34:50|0.017724
02:34:51|0.017724
02:34:52|0.017722
02:34:53|0.017721
02:34:54|0.017721
02:34:55|0.017722
02:34:57|0.017719
02:34:58|0.017719
02:34:59|0.017719
02:35:00|0.017719
02:35:01|0.017714
02:35:02|0.017715
02:35:03|0.017715
02:35:04|0.017716
02:35:05|0.017716
02:35:06|0.017714
02:35:07|0.017714
02:35:08|0.017713
02:35:10|0.017713
02:35:11|0.017713
02:35:13|0.017712
02:35:13|0.017713
02:35:14|0.017716
02:35:15|0.017716
02:35:17|0.017721
02:35:18|0.017714
02:35:18|0.01771
02:35:20|0.017709
02:35:21|0.017708
02:35:22|0.017706
02:35:23|0.017709
02:35:24|0.017714
02:35:25|0.017716
02:35:26|0.017718
02:35:28|0.017718
02:35:28|0.01772
02:35:30|0.01772
02:35:31|0.017719
02:35:32|0.017717
02:35:33|0.017711
02:35:34|0.017711
02:35:35|0.017711
02:35:36|0.017708
02:35:37|0.017704
02:35:38|0.017704
02:35:39|0.017707
02:35:40|0.017707
02:35:41|0.017712
02:35:42|0.017716
02:35:43|0.017718
02:35:44|0.017718
02:35:45|0.017718
02:35:46|0.017718
02:35:47|0.017718
02:35:49|0.017718
02:35:50|0.017718
02:35:50|0.017718
02:35:52|0.017718
02:35:52|0.017718
02:35:53|0.017717
02:35:54|0.017717
02:35:55|0.017717
02:35:57|0.017717
02:35:58|0.017717
02:35:59|0.017716
02:35:59|0.017728
02:36:00|0.017726
02:36:02|0.017724
02:36:03|0.017724
02:36:04|0.017724
02:36:05|0.017724
02:36:05|0.017723
02:36:06|0.017723
02:36:07|0.017723
02:36:09|0.017725
02:36:10|0.017727
02:36:11|0.017727
02:36:12|0.017727
02:36:14|0.017732
02:36:15|0.017732
02:36:16|0.017734
02:36:17|0.017733
02:36:18|0.017738
02:36:19|0.01775
02:36:20|0.017753
02:36:21|0.017752
02:36:22|0.017752
02:36:23|0.017748
02:36:24|0.01775
02:36:25|0.017753
02:36:26|0.017753
02:36:27|0.017753
02:36:28|0.017746
02:36:29|0.017746
02:36:30|0.017746
02:36:32|0.017746
02:36:33|0.017745
02:36:34|0.017736
02:36:35|0.017732
02:36:36|0.017727
02:36:37|0.017727
02:36:38|0.017727
02:36:38|0.017727
02:36:40|0.017727
02:36:41|0.017727
02:36:42|0.017727
02:36:43|0.017727
02:36:44|0.017727
02:36:44|0.017727
02:36:46|0.017726
02:36:47|0.01772
02:36:48|0.017717
02:36:49|0.017718
02:36:50|0.017718
02:36:51|0.017718
02:36:52|0.017718
02:36:53|0.017718
02:36:54|0.017718
02:36:55|0.017718
02:36:56|0.017718
02:36:57|0.017718
02:36:58|0.017719
02:36:59|0.017722
02:37:00|0.017718
02:37:01|0.017713
02:37:02|0.017713
02:37:04|0.017713
02:37:05|0.017713
02:37:05|0.017714
02:37:07|0.017714
02:37:08|0.017714
02:37:09|0.017714
02:37:10|0.017714
02:37:10|0.017714
02:37:13|0.017722
02:37:14|0.017722
02:37:16|0.017708
02:37:16|0.017708
02:37:17|0.017708
02:37:18|0.017715
02:37:20|0.017716
02:37:21|0.017716
02:37:22|0.017711
02:37:24|0.017711
02:37:24|0.017711
02:37:26|0.017713
02:37:26|0.017713
02:37:28|0.017709
02:37:29|0.017708
02:37:30|0.017708
02:37:31|0.017708
02:37:32|0.017709
02:37:33|0.017718
02:37:34|0.017718
02:37:35|0.017722
02:37:36|0.01772
02:37:37|0.017716
02:37:38|0.017718
02:37:39|0.017718
02:37:40|0.017718
02:37:41|0.01772
02:37:42|0.017721
02:37:43|0.017721
02:37:44|0.017721
02:37:45|0.017719
02:37:46|0.017719
02:37:47|0.017718
02:37:48|0.017718
02:37:49|0.017718
02:37:50|0.017718
02:37:51|0.017718
02:37:52|0.017718
02:37:53|0.017718
02:37:54|0.017718
02:37:55|0.017718
02:37:56|0.017718
02:37:57|0.017718
02:37:58|0.017716
02:37:59|0.017716
02:38:00|0.017716
02:38:01|0.017716
02:38:02|0.017723
02:38:03|0.01772
02:38:04|0.01772
02:38:05|0.017719
02:38:07|0.017728
02:38:08|0.017727
02:38:09|0.017727
02:38:10|0.017727
02:38:11|0.017727
02:38:12|0.01772
02:38:13|0.01772
02:38:15|0.017722
02:38:16|0.01772
02:38:16|0.01772
02:38:18|0.017716
02:38:19|0.017716
02:38:21|0.017716
02:38:22|0.017716
02:38:23|0.017718
02:38:24|0.017718
02:38:25|0.017718
02:38:27|0.017714
02:38:28|0.017712
02:38:28|0.017712
02:38:30|0.017712
02:38:31|0.017712
02:38:32|0.017712
02:38:33|0.017713
02:38:34|0.017714
02:38:34|0.017711
02:38:35|0.017711
02:38:37|0.017711
02:38:38|0.017711
02:38:38|0.017711
02:38:40|0.017711
02:38:40|0.017711
02:38:42|0.017711
02:38:43|0.017711
02:38:44|0.017711
02:38:45|0.017711
02:38:46|0.01771
02:38:48|0.017711
02:38:48|0.01771
02:38:49|0.01771
02:38:50|0.01771
02:38:51|0.01771
02:38:52|0.017709
02:38:53|0.017709
02:38:54|0.017708
02:38:55|0.017703
02:38:56|0.017703
02:38:57|0.017703
02:38:58|0.017703
02:38:59|0.017709
02:39:00|0.017707
02:39:01|0.017707
02:39:02|0.017707
02:39:03|0.017707
02:39:05|0.017705
02:39:06|0.017705
02:39:07|0.017702
02:39:08|0.017702
02:39:09|0.017703
02:39:10|0.017704
02:39:11|0.017704
02:39:13|0.017704
02:39:15|0.017703
02:39:15|0.017703
02:39:16|0.017704
02:39:18|0.017703
02:39:20|0.017703
02:39:20|0.017702
02:39:21|0.017702
02:39:22|0.017702
02:39:23|0.017702
02:39:24|0.017702
02:39:25|0.017701
02:39:26|0.017702
02:39:27|0.017702
02:39:28|0.017708
02:39:29|0.017702
02:39:30|0.017702
02:39:31|0.017702
02:39:33|0.017702
02:39:34|0.017702
02:39:35|0.017702
02:39:35|0.017702
02:39:36|0.017702
02:39:39|0.017702
02:39:39|0.017702
02:39:40|0.017702
02:39:41|0.017702
02:39:42|0.017704
02:39:43|0.017704
02:39:44|0.017704
02:39:45|0.017704
02:39:46|0.017704
02:39:47|0.017704
02:39:49|0.017704
02:39:50|0.0177
02:39:51|0.017693
02:39:52|0.017699
02:39:52|0.017698
02:39:54|0.017696
02:39:55|0.017696
02:39:57|0.017696
02:39:57|0.017696
02:39:59|0.017697
02:40:01|0.017697
02:40:01|0.017698
02:40:02|0.017697
02:40:03|0.017692
02:40:04|0.017692
02:40:05|0.017683
02:40:06|0.017683
02:40:07|0.017686
02:40:08|0.017685
02:40:09|0.017684
02:40:11|0.017682
02:40:11|0.017694
02:40:13|0.0177
02:40:15|0.017696
02:40:16|0.017698
02:40:18|0.017698
02:40:19|0.017695
02:40:21|0.017695
02:40:21|0.017695
02:40:22|0.017695
02:40:23|0.017686
02:40:24|0.017684
02:40:25|0.017682
02:40:27|0.017683
02:40:28|0.017681
02:40:30|0.017681
02:40:30|0.017681
02:40:31|0.017681
02:40:32|0.017687
02:40:33|0.017687
02:40:34|0.017684
02:40:35|0.017684
02:40:36|0.017688
02:40:37|0.017693
02:40:38|0.017693
02:40:39|0.017693
02:40:40|0.017693
02:40:41|0.017681
02:40:42|0.017693
02:40:43|0.017687
02:40:45|0.017687
02:40:46|0.017687
02:40:47|0.017689
02:40:47|0.017692
02:40:49|0.017692
02:40:50|0.017692
02:40:51|0.017692
02:40:52|0.017692
02:40:53|0.017692
02:40:54|0.017685
02:40:55|0.017685
02:40:56|0.017685
02:40:57|0.017685
02:40:58|0.017685
02:40:59|0.017685
02:41:00|0.017685
02:41:01|0.017685
02:41:01|0.017685
02:41:03|0.017687
02:41:04|0.017691
02:41:04|0.017696
02:41:05|0.017698
02:41:07|0.017704
02:41:08|0.017703
02:41:08|0.017704
02:41:10|0.017705
02:41:11|0.017705
02:41:11|0.017718
02:41:12|0.017724
02:41:13|0.017724
02:41:16|0.017712
02:41:16|0.017711
02:41:18|0.017711
02:41:20|0.017706
02:41:20|0.017702
02:41:22|0.0177
02:41:23|0.017701
02:41:24|0.017701
02:41:26|0.017704
02:41:26|0.017706
02:41:27|0.017703
02:41:28|0.017704
02:41:30|0.017703
02:41:31|0.017692
02:41:32|0.017702
02:41:33|0.017693
02:41:34|0.017693
02:41:34|0.017703
02:41:36|0.017692
02:41:37|0.017692
02:41:38|0.017694
02:41:39|0.017694
02:41:40|0.017694
02:41:41|0.017694
02:41:42|0.017693
02:41:44|0.017693
02:41:44|0.017693
02:41:45|0.017692
02:41:46|0.017692
02:41:47|0.017692
02:41:48|0.017691
02:41:49|0.017696
02:41:50|0.017696
02:41:51|0.017696
02:41:52|0.017696
02:41:53|0.017696
02:41:54|0.017696
02:41:56|0.01769
02:41:56|0.017689
02:41:57|0.017688
02:41:58|0.017686
02:41:59|0.017686
02:42:00|0.017686
02:42:01|0.017686
02:42:02|0.017686
02:42:03|0.017686
02:42:05|0.017686
02:42:06|0.01769
02:42:07|0.017689
02:42:08|0.017688
02:42:09|0.017688
02:42:09|0.017688
02:42:11|0.017687
02:42:11|0.017687
02:42:12|0.017687
02:42:14|0.017687
02:42:15|0.017687
02:42:16|0.017684
02:42:18|0.017684
02:42:19|0.017683
02:42:20|0.017683
02:42:20|0.017683
02:42:22|0.01768
02:42:23|0.01768
02:42:25|0.01768
02:42:25|0.01768
02:42:27|0.01768
02:42:28|0.01768
02:42:29|0.01768
02:42:30|0.017679
02:42:31|0.017676
02:42:32|0.017664
02:42:33|0.017656
02:42:35|0.017653
02:42:35|0.01765
02:42:37|0.01765
02:42:37|0.01765
02:42:39|0.017649
02:42:40|0.017647
02:42:41|0.017643
02:42:42|0.017642
02:42:43|0.017643
02:42:44|0.017647
02:42:45|0.017649
02:42:46|0.017652
02:42:47|0.017648
02:42:49|0.017648
02:42:50|0.017647
02:42:51|0.017647
02:42:52|0.017642
02:42:52|0.017638
02:42:54|0.017626
02:42:55|0.017626
02:42:55|0.017626
02:42:58|0.017627
02:42:58|0.017626
02:42:59|0.017626
02:43:00|0.017624
02:43:01|0.017625
02:43:02|0.017624
02:43:03|0.017623
02:43:04|0.017623
02:43:05|0.017623
02:43:06|0.017623
02:43:07|0.017623
02:43:08|0.017623
02:43:09|0.017623
02:43:10|0.017623
02:43:11|0.017622
02:43:12|0.017619
02:43:13|0.017617
02:43:14|0.017617
02:43:15|0.017617
02:43:17|0.017624
02:43:18|0.017625
02:43:19|0.017625
02:43:20|0.017625
02:43:21|0.017628
02:43:22|0.017626
02:43:24|0.017626
02:43:25|0.017623
02:43:26|0.017608
02:43:27|0.017603
02:43:28|0.017603
02:43:29|0.017604
02:43:30|0.017604
02:43:31|0.017603
02:43:32|0.017602
02:43:33|0.0176
02:43:34|0.017598
02:43:35|0.017577
02:43:36|0.017576
02:43:37|0.017571
02:43:38|0.017554
02:43:39|0.017568
02:43:40|0.017558
02:43:41|0.017557
02:43:42|0.017551
02:43:43|0.017553
02:43:44|0.017557
02:43:45|0.017557
02:43:46|0.017564
02:43:47|0.017564
02:43:48|0.017564
02:43:49|0.017556
02:43:50|0.017556
02:43:51|0.017563
02:43:52|0.017568
02:43:53|0.017567
02:43:54|0.01756
02:43:55|0.01756
02:43:56|0.01756
02:43:57|0.017558
02:43:58|0.01756
02:43:59|0.01756
02:44:00|0.017563
02:44:01|0.017559
02:44:02|0.01756
02:44:03|0.017565
02:44:04|0.017568
02:44:05|0.017562
02:44:06|0.017567
02:44:07|0.017569
02:44:08|0.017569
02:44:09|0.017566
02:44:10|0.017566
02:44:11|0.017567
02:44:12|0.017567
02:44:13|0.017567
02:44:14|0.017567
02:44:15|0.017573
02:44:17|0.017577
02:44:19|0.017573
02:44:20|0.017568
02:44:22|0.017567
02:44:23|0.017567
02:44:24|0.017564
02:44:26|0.017564
02:44:27|0.017564
02:44:28|0.017564
02:44:30|0.017564
02:44:31|0.017563
02:44:31|0.017563
02:44:33|0.017562
02:44:35|0.017562
02:44:36|0.017562
02:44:37|0.017562
02:44:38|0.017562
02:44:39|0.017562
02:44:41|0.017561
02:44:41|0.017561
02:44:43|0.017561
02:44:44|0.017562
02:44:44|0.017562
02:44:46|0.017562
02:44:47|0.017562
02:44:48|0.017562
02:44:48|0.017562
02:44:50|0.017562
02:44:50|0.017563
02:44:52|0.017563
02:44:53|0.017563
02:44:54|0.017563
02:44:55|0.017563
02:44:56|0.017563
02:44:56|0.017561
02:44:58|0.017558
02:45:00|0.017556
02:45:00|0.017556
02:45:01|0.01755
02:45:02|0.01755
02:45:03|0.017551
02:45:04|0.017551
02:45:05|0.017552
02:45:06|0.017555
02:45:07|0.017561
02:45:08|0.017563
02:45:09|0.017565
02:45:10|0.017584
02:45:11|0.017591
02:45:12|0.017591
02:45:13|0.017592
02:45:14|0.017594
02:45:16|0.017591
02:45:17|0.017591
02:45:17|0.017594
02:45:20|0.0176
02:45:21|0.017601
02:45:21|0.0176
02:45:23|0.017598
02:45:24|0.017598
02:45:25|0.017598
02:45:26|0.017601
02:45:27|0.017601
02:45:28|0.0176
02:45:29|0.017603
02:45:30|0.017603
02:45:31|0.017604
02:45:32|0.017604
02:45:33|0.017605
02:45:34|0.017608
02:45:35|0.017607
02:45:36|0.0176
02:45:37|0.0176
02:45:38|0.0176
02:45:39|0.017603
02:45:40|0.017603
02:45:41|0.017598
02:45:42|0.0176
02:45:43|0.0176
02:45:44|0.0176
02:45:45|0.0176
02:45:46|0.0176
02:45:48|0.0176
02:45:48|0.0176
02:45:50|0.017596
02:45:51|0.017594
02:45:51|0.017592
02:45:53|0.017592
02:45:54|0.017592
02:45:54|0.017586
02:45:56|0.017583
02:45:57|0.017583
02:45:58|0.017582
02:45:59|0.017583
02:46:00|0.017583
02:46:01|0.017585
02:46:03|0.017594
02:46:04|0.017595
02:46:05|0.017595
02:46:05|0.017595
02:46:06|0.017612
02:46:07|0.017623
02:46:09|0.017617
02:46:09|0.017621
02:46:11|0.017626
02:46:11|0.017626
02:46:12|0.017616
02:46:14|0.017626
02:46:15|0.017625
02:46:16|0.017637
02:46:16|0.017635
02:46:18|0.017635
02:46:18|0.017641
02:46:19|0.017639
02:46:21|0.017643
02:46:23|0.017639
02:46:24|0.017644
02:46:25|0.017644
02:46:26|0.017644
02:46:27|0.017642
02:46:28|0.017642
02:46:29|0.017642
02:46:31|0.017642
02:46:32|0.017642
02:46:33|0.017636
02:46:33|0.017636
02:46:35|0.017636
02:46:35|0.017636
02:46:37|0.017636
02:46:37|0.017636
02:46:40|0.017636
02:46:40|0.017637
02:46:41|0.017637
02:46:43|0.017637
02:46:43|0.017632
02:46:44|0.017632
02:46:45|0.017632
02:46:46|0.017631
02:46:47|0.017631
02:46:48|0.01763
02:46:49|0.01763
02:46:50|0.017628
02:46:51|0.017628
02:46:52|0.017628
02:46:53|0.017631
02:46:54|0.017631
02:46:55|0.017631
02:46:56|0.017632
02:46:57|0.017632
02:46:59|0.017632
02:46:59|0.017632
02:47:00|0.017632
02:47:01|0.017632
02:47:02|0.017635
02:47:03|0.017642
02:47:05|0.017644
02:47:06|0.017644
02:47:07|0.017644
02:47:08|0.017644
02:47:09|0.017644
02:47:10|0.017644
02:47:11|0.017644
02:47:12|0.017644
02:47:13|0.017644
02:47:14|0.017644
02:47:15|0.017639
02:47:16|0.017637
02:47:17|0.017637
02:47:18|0.017637
02:47:19|0.017639
02:47:20|0.017639
02:47:22|0.017638
02:47:23|0.017638
02:47:25|0.017638
02:47:26|0.017643
02:47:27|0.017643
02:47:28|0.017643
02:47:29|0.017644
02:47:31|0.017649
02:47:31|0.017649
02:47:32|0.017649
02:47:33|0.017649
02:47:35|0.017647
02:47:37|0.017641
02:47:37|0.017641
02:47:39|0.017641
02:47:40|0.017641
02:47:41|0.017641
02:47:42|0.017641
02:47:43|0.017641
02:47:44|0.017641
02:47:45|0.017641
02:47:46|0.017638
02:47:47|0.017636
02:47:49|0.017634
02:47:50|0.017634
02:47:50|0.017634
02:47:52|0.017635
02:47:53|0.017635
02:47:53|0.017635
02:47:54|0.017635
02:47:56|0.017635
02:47:57|0.017635
02:47:58|0.017634
02:47:59|0.017634
02:48:00|0.017634
02:48:00|0.017634
02:48:02|0.017634
02:48:03|0.017637
02:48:03|0.017638
02:48:05|0.017638
02:48:06|0.017638
02:48:07|0.017639
02:48:08|0.017637
02:48:09|0.017637
02:48:10|0.017637
02:48:11|0.017637
02:48:12|0.01764
02:48:13|0.01764
02:48:14|0.017644
02:48:15|0.017646
02:48:17|0.01765
02:48:18|0.01765
02:48:19|0.01765
02:48:20|0.01765
02:48:20|0.01765
02:48:22|0.01765
02:48:23|0.017654
02:48:25|0.017655
02:48:25|0.017655
02:48:27|0.017656
02:48:28|0.017657
02:48:29|0.017657
02:48:31|0.017657
02:48:31|0.017657
02:48:32|0.017657
02:48:33|0.017658
02:48:34|0.017651
02:48:35|0.017651
02:48:36|0.017651
02:48:37|0.017638
02:48:39|0.017638
02:48:39|0.017645
02:48:41|0.017645
02:48:42|0.017645
02:48:44|0.017645
02:48:44|0.017645
02:48:45|0.017644
02:48:46|0.017641
02:48:47|0.017641
02:48:48|0.017636
02:48:50|0.017636
02:48:51|0.017636
02:48:52|0.017636
02:48:52|0.017636
02:48:53|0.017636
02:48:54|0.017636
02:48:56|0.01764
02:48:57|0.01764
02:48:58|0.01764
02:48:59|0.01764
02:49:00|0.017641
02:49:01|0.017641
02:49:02|0.017641
02:49:03|0.017641
02:49:04|0.017647
02:49:05|0.017647
02:49:07|0.017643
02:49:08|0.01764
02:49:09|0.01764
02:49:10|0.01764
02:49:11|0.01764
02:49:12|0.01764
02:49:13|0.01764
02:49:14|0.01764
02:49:15|0.01764
02:49:16|0.01764
02:49:17|0.01764
02:49:18|0.01764
02:49:19|0.01764
02:49:20|0.01764
02:49:21|0.017642
02:49:23|0.017642
02:49:24|0.01764
02:49:26|0.01764
02:49:26|0.01764
02:49:27|0.017638
02:49:29|0.017637
02:49:30|0.017638
02:49:31|0.017638
02:49:32|0.017638
02:49:33|0.017638
02:49:34|0.017638
02:49:35|0.017638
02:49:36|0.017639
02:49:37|0.017639
02:49:38|0.017644
02:49:40|0.017642
02:49:41|0.017642
02:49:42|0.017645
02:49:43|0.017645
02:49:44|0.017645
02:49:44|0.017648
02:49:45|0.01765
02:49:46|0.017654
02:49:47|0.017654
02:49:49|0.017654
02:49:50|0.017654
02:49:51|0.017654
02:49:52|0.017654
02:49:53|0.017654
02:49:55|0.017653
02:49:56|0.017653
02:49:57|0.017653
02:49:58|0.01766
02:49:59|0.01766
02:49:59|0.017654
02:50:00|0.017654
02:50:02|0.017654
02:50:03|0.017657
02:50:03|0.017656
02:50:05|0.017656
02:50:06|0.017656
02:50:07|0.017656
02:50:08|0.017656
02:50:09|0.017655
02:50:10|0.017667
02:50:12|0.017665
02:50:13|0.017665
02:50:14|0.017665
02:50:14|0.017666
02:50:16|0.017666
02:50:17|0.017667
02:50:18|0.017659
02:50:19|0.017669
02:50:20|0.017669
02:50:21|0.017669
02:50:22|0.017669
02:50:23|0.017669
02:50:24|0.017669
02:50:26|0.017668
02:50:26|0.017668
02:50:28|0.017663
02:50:30|0.017663
02:50:31|0.017663
02:50:32|0.017662
02:50:33|0.017662
02:50:33|0.017658
02:50:35|0.017656
02:50:37|0.017653
02:50:38|0.017653
02:50:39|0.017655
02:50:40|0.017655
02:50:41|0.017655
02:50:42|0.017654
02:50:43|0.017654
02:50:44|0.017652
02:50:45|0.017652
02:50:46|0.017652
02:50:47|0.017652
02:50:48|0.017658
02:50:49|0.017663
02:50:50|0.017662
02:50:51|0.017658
02:50:52|0.017658
02:50:53|0.017658
02:50:54|0.017657
02:50:55|0.017657
02:50:56|0.017657
02:50:57|0.017657
02:50:58|0.017662
02:50:59|0.017662
02:51:00|0.017658
02:51:01|0.017658
02:51:02|0.017658
02:51:03|0.017666
02:51:05|0.017671
02:51:06|0.017672
02:51:06|0.017672
02:51:08|0.017672
02:51:09|0.017672
02:51:10|0.017672
02:51:10|0.017672
02:51:11|0.017678
02:51:12|0.017677
02:51:13|0.017677
02:51:15|0.017677
02:51:15|0.017673
02:51:16|0.017672
02:51:18|0.01767
02:51:20|0.017661
02:51:21|0.017662
02:51:22|0.017662
02:51:23|0.017658
02:51:24|0.017656
02:51:26|0.017655
02:51:27|0.017655
02:51:28|0.017655
02:51:30|0.017674
02:51:31|0.017674
02:51:32|0.017674
02:51:33|0.017657
02:51:35|0.017658
02:51:37|0.017657
02:51:37|0.017657
02:51:39|0.017649
02:51:40|0.017649
02:51:42|0.017652
02:51:43|0.017652
02:51:44|0.017653
02:51:45|0.017653
02:51:46|0.017653
02:51:47|0.017653
02:51:48|0.017653
02:51:49|0.017653
02:51:49|0.017653
02:51:51|0.017653
02:51:52|0.017653
02:51:52|0.017653
02:51:53|0.017653
02:51:54|0.017653
02:51:56|0.017653
02:51:57|0.017653
02:51:58|0.017653
02:51:59|0.017653
02:52:00|0.017653
02:52:01|0.01765
02:52:02|0.017659
02:52:03|0.017662
02:52:04|0.017662
02:52:05|0.017662
02:52:06|0.017662
02:52:07|0.017662
02:52:08|0.017662
02:52:09|0.017657
02:52:10|0.017656
02:52:11|0.017656
02:52:12|0.017656
02:52:13|0.017653
02:52:14|0.017648
02:52:15|0.017648
02:52:16|0.017652
02:52:17|0.01766
02:52:18|0.017662
02:52:19|0.017657
02:52:20|0.017657
02:52:21|0.017649
02:52:22|0.017649
02:52:23|0.017649
02:52:24|0.017649
02:52:26|0.01765
02:52:27|0.01765
02:52:29|0.01765
02:52:30|0.017653
02:52:32|0.017653
02:52:33|0.017653
02:52:34|0.017649
02:52:35|0.017649
02:52:36|0.017654
02:52:37|0.017654
02:52:38|0.017653
02:52:40|0.017654
02:52:42|0.017653
02:52:42|0.017653
02:52:43|0.017653
02:52:44|0.017653
02:52:45|0.017642
02:52:46|0.017642
02:52:48|0.017648
02:52:48|0.017635
02:52:50|0.017631
02:52:51|0.01763
02:52:52|0.01763
02:52:54|0.017627
02:52:54|0.017627
02:52:55|0.017625
02:52:57|0.017625
02:52:58|0.017625
02:52:59|0.017625
02:52:59|0.017623
02:53:00|0.017627
02:53:01|0.017632
02:53:02|0.017632
02:53:04|0.017632
02:53:05|0.017632
02:53:06|0.017633
02:53:07|0.017627
02:53:09|0.017627
02:53:10|0.017627
02:53:11|0.017629
02:53:12|0.017627
02:53:12|0.017627
02:53:14|0.017628
02:53:15|0.017628
02:53:16|0.017633
02:53:18|0.017633
02:53:18|0.017632
02:53:19|0.017633
02:53:20|0.017633
02:53:21|0.017633
02:53:22|0.017633
02:53:24|0.017633
02:53:25|0.017633
02:53:26|0.017633
02:53:27|0.017634
02:53:28|0.017634
02:53:30|0.017635
02:53:31|0.017636
02:53:32|0.017636
02:53:33|0.017636
02:53:34|0.017631
02:53:35|0.017631
02:53:36|0.017631
02:53:37|0.017631
02:53:38|0.017631
02:53:39|0.017631
02:53:40|0.017631
02:53:41|0.017629
02:53:42|0.017629
02:53:43|0.017629
02:53:44|0.017629
02:53:45|0.01763
02:53:46|0.01763
02:53:47|0.017636
02:53:48|0.017636
02:53:49|0.017635
02:53:50|0.017635
02:53:52|0.017636
02:53:53|0.017636
02:53:53|0.017642
02:53:55|0.017643
02:53:55|0.017643
02:53:57|0.017643
02:53:57|0.017643
02:53:59|0.017643
02:54:00|0.017643
02:54:01|0.017643
02:54:02|0.017636
02:54:04|0.017648
02:54:05|0.017648
02:54:06|0.017655
02:54:07|0.017655
02:54:08|0.017654
02:54:08|0.017655
02:54:10|0.017656
02:54:11|0.017658
02:54:12|0.017659
02:54:12|0.01766
02:54:14|0.01766
02:54:15|0.017661
02:54:16|0.017662
02:54:17|0.01766
02:54:17|0.01766
02:54:18|0.01766
02:54:20|0.01766
02:54:21|0.017658
02:54:22|0.01765
02:54:23|0.017648
02:54:24|0.017648
02:54:25|0.017648
02:54:26|0.017648
02:54:27|0.017648
02:54:28|0.017648
02:54:29|0.017648
02:54:30|0.017648
02:54:32|0.017648
02:54:32|0.017648
02:54:34|0.017648
02:54:34|0.017648
02:54:36|0.017648
02:54:38|0.017648
02:54:38|0.017648
02:54:39|0.017652
02:54:40|0.017652
02:54:41|0.017652
02:54:42|0.017652
02:54:43|0.017652
02:54:44|0.017653
02:54:46|0.017652
02:54:47|0.017652
02:54:47|0.017652
02:54:49|0.017652
02:54:51|0.017658
02:54:51|0.017658
02:54:52|0.017658
02:54:53|0.017653
02:54:54|0.017653
02:54:55|0.017653
02:54:56|0.017653
02:54:57|0.017653
02:54:58|0.017653
02:54:59|0.017653
02:55:00|0.017653
02:55:01|0.017653
02:55:02|0.017652
02:55:03|0.017652
02:55:04|0.017652
02:55:05|0.017652
02:55:06|0.017653
02:55:08|0.017656
02:55:09|0.017656
02:55:11|0.017656
02:55:12|0.017656
02:55:13|0.017654
02:55:14|0.017654
02:55:15|0.017654
02:55:16|0.017651
02:55:17|0.017658
02:55:18|0.017658
02:55:19|0.017658
02:55:20|0.01765
02:55:21|0.017648
02:55:22|0.017648
02:55:23|0.017647
02:55:24|0.017646
02:55:25|0.017646
02:55:27|0.017651
02:55:28|0.017642
02:55:30|0.017641
02:55:31|0.017638
02:55:31|0.017638
02:55:33|0.017638
02:55:34|0.017638
02:55:35|0.017639
02:55:36|0.017638
02:55:37|0.017637
02:55:39|0.017632
02:55:39|0.017636
02:55:42|0.017643
02:55:42|0.017635
02:55:44|0.017634
02:55:45|0.017631
02:55:46|0.017626
02:55:48|0.017622
02:55:48|0.017625
02:55:50|0.017625
02:55:51|0.017625
02:55:52|0.017626
02:55:53|0.017627
02:55:54|0.017629
02:55:55|0.017629
02:55:56|0.01763
02:55:57|0.01763
02:55:58|0.017629
02:55:59|0.017629
02:56:00|0.017629
02:56:01|0.01763
02:56:02|0.017628
02:56:03|0.017629
02:56:04|0.017629
02:56:06|0.017629
02:56:07|0.017629
02:56:07|0.017629
02:56:08|0.017626
02:56:10|0.017627
02:56:11|0.017628
02:56:11|0.017632
02:56:13|0.017638
02:56:13|0.017638
02:56:15|0.017638
02:56:15|0.017638
02:56:17|0.017638
02:56:19|0.017638
02:56:19|0.017638
02:56:20|0.017636
02:56:21|0.017636
02:56:22|0.017631
02:56:23|0.017623
02:56:24|0.017625
02:56:25|0.017626
02:56:26|0.017626
02:56:27|0.017627
02:56:28|0.017627
02:56:30|0.017626
02:56:32|0.017626
02:56:33|0.017651
02:56:34|0.017651
02:56:36|0.017651
02:56:36|0.017651
02:56:38|0.017649
02:56:39|0.017643
02:56:41|0.017646
02:56:42|0.017642
02:56:43|0.017637
02:56:44|0.017636
02:56:45|0.017636
02:56:46|0.017637
02:56:48|0.017633
02:56:48|0.017633
02:56:49|0.017633
02:56:50|0.017633
02:56:52|0.017636
02:56:53|0.017636
02:56:53|0.017635
02:56:54|0.017633
02:56:57|0.017621
02:56:57|0.017616
02:56:58|0.017606
02:56:59|0.017605
02:57:00|0.017604
02:57:01|0.017604
02:57:02|0.017608
02:57:03|0.017607
02:57:04|0.017606
02:57:05|0.017607
02:57:06|0.017612
02:57:07|0.017612
02:57:08|0.017612
02:57:09|0.017612
02:57:10|0.017612
02:57:12|0.017612
02:57:13|0.017612
02:57:14|0.017612
02:57:15|0.017612
02:57:16|0.017614
02:57:17|0.017614
02:57:18|0.017611
02:57:19|0.017608
02:57:20|0.017608
02:57:22|0.017608
02:57:22|0.017608
02:57:23|0.017607
02:57:24|0.017607
02:57:25|0.017607
02:57:26|0.017612
02:57:27|0.01761
02:57:29|0.017615
02:57:30|0.017614
02:57:31|0.017615
02:57:32|0.017615
02:57:34|0.017615
02:57:35|0.017615
02:57:36|0.017615
02:57:37|0.017615
02:57:39|0.017615
02:57:40|0.017615
02:57:40|0.017615
02:57:41|0.017615
02:57:43|0.017615
02:57:44|0.017615
02:57:45|0.017615
02:57:46|0.017615
02:57:47|0.017615
02:57:48|0.017615
02:57:49|0.017615
02:57:51|0.017602
02:57:52|0.017602
02:57:53|0.0176
02:57:54|0.017592
02:57:55|0.017592
02:57:56|0.017592
02:57:57|0.017592
02:57:58|0.017592
02:57:59|0.017592
02:58:00|0.017591
02:58:01|0.017591
02:58:03|0.017589
02:58:04|0.017589
02:58:05|0.017594
02:58:06|0.017591
02:58:06|0.017591
02:58:07|0.017591
02:58:09|0.017591
02:58:10|0.017591
02:58:11|0.017591
02:58:12|0.017586
02:58:13|0.017583
02:58:14|0.017581
02:58:16|0.01758
02:58:16|0.017572
02:58:17|0.017571
02:58:18|0.017571
02:58:19|0.017571
02:58:20|0.017571
02:58:21|0.017572
02:58:22|0.017569
02:58:23|0.017568
02:58:24|0.017563
02:58:25|0.017562
02:58:26|0.017563
02:58:27|0.017563
02:58:28|0.017563
02:58:29|0.017559
02:58:30|0.017561
02:58:32|0.017563
02:58:34|0.017563
02:58:35|0.017556
02:58:36|0.017556
02:58:38|0.017558
02:58:38|0.017558
02:58:40|0.017555
02:58:40|0.017555
02:58:41|0.017557
02:58:42|0.017553
02:58:44|0.017557
02:58:45|0.017554
02:58:45|0.017553
02:58:47|0.017553
02:58:47|0.017555
02:58:49|0.017553
02:58:50|0.017551
02:58:50|0.017546
02:58:51|0.017546
02:58:53|0.017546
02:58:54|0.017546
02:58:55|0.017548
02:58:56|0.017547
02:58:57|0.017546
02:58:58|0.017546
02:58:59|0.01755
02:59:01|0.017545
02:59:02|0.017545
02:59:03|0.017545
02:59:04|0.017546
02:59:06|0.017551
02:59:07|0.017551
02:59:07|0.017542
02:59:09|0.017538
02:59:11|0.017534
02:59:11|0.017533
02:59:12|0.017533
02:59:13|0.017533
02:59:14|0.017534
02:59:15|0.017534
02:59:17|0.017533
02:59:17|0.017533
02:59:19|0.017531
02:59:20|0.017531
02:59:21|0.017531
02:59:22|0.017529
02:59:24|0.017516
02:59:24|0.017507
02:59:25|0.017502
02:59:26|0.017503
02:59:28|0.017509
02:59:28|0.017516
02:59:29|0.01752
02:59:30|0.017521
02:59:31|0.017523
02:59:33|0.017528
02:59:34|0.017537
02:59:36|0.01755
02:59:36|0.01755
02:59:38|0.017548
02:59:39|0.017548
02:59:40|0.017548
02:59:41|0.017549
02:59:42|0.017548
02:59:43|0.017548
02:59:45|0.017545
02:59:45|0.017545
02:59:46|0.017545
02:59:47|0.017545
02:59:48|0.017545
02:59:50|0.017544
02:59:51|0.017543
02:59:51|0.017544
02:59:53|0.017548
02:59:54|0.017548
02:59:55|0.017548
02:59:56|0.017549
02:59:57|0.017549
02:59:58|0.017549
02:59:59|0.017549
03:00:00|0.017549
03:00:01|0.017548
03:00:02|0.017548
03:00:03|0.017547
03:00:04|0.017548
03:00:05|0.017548
03:00:06|0.017548
03:00:07|0.017548
03:00:08|0.017548
03:00:09|0.017548
03:00:10|0.017543
03:00:11|0.017543
03:00:12|0.017551
03:00:13|0.017552
03:00:14|0.017548
03:00:15|0.017552
03:00:16|0.017561
03:00:17|0.017559
03:00:18|0.017559
03:00:19|0.017559
03:00:20|0.017559
03:00:21|0.017559
03:00:22|0.017559
03:00:23|0.017559
03:00:24|0.017561
03:00:25|0.017561
03:00:26|0.01756
03:00:27|0.017557
03:00:28|0.017558
03:00:29|0.017562
03:00:30|0.017561
03:00:31|0.017561
03:00:32|0.017561
03:00:34|0.017559
03:00:36|0.017559
03:00:37|0.017559
03:00:38|0.017557
03:00:40|0.017544
03:00:40|0.017544
03:00:43|0.017535
03:00:43|0.017531
03:00:44|0.01753
03:00:45|0.017535
03:00:46|0.017537
03:00:47|0.017538
03:00:51|0.017563
03:00:52|0.017564
03:00:53|0.01755
03:00:54|0.01755
03:00:55|0.01755
03:00:56|0.01755
03:00:57|0.01755
03:00:59|0.017564
03:01:00|0.017564
03:01:00|0.01757
03:01:02|0.017571
03:01:03|0.017574
03:01:04|0.017574
03:01:05|0.017576
03:01:06|0.017576
03:01:07|0.017576
03:01:08|0.017576
03:01:09|0.017576
03:01:10|0.017576
03:01:11|0.017576
03:01:12|0.017576
03:01:13|0.017577
03:01:14|0.017575
03:01:15|0.017575
03:01:16|0.017576
03:01:17|0.017576
03:01:18|0.017577
03:01:19|0.017575
03:01:20|0.017574
03:01:21|0.017577
03:01:22|0.017577
03:01:23|0.017574
03:01:24|0.017574
03:01:25|0.017574
03:01:26|0.017574
03:01:27|0.017575
03:01:28|0.017576
03:01:29|0.017573
03:01:30|0.017572
03:01:31|0.017572
03:01:32|0.017572
03:01:33|0.017572
03:01:35|0.017572
03:01:36|0.017572
03:01:37|0.017572
03:01:38|0.017572
03:01:39|0.017572
03:01:41|0.017572
03:01:42|0.017575
03:01:43|0.017575
03:01:44|0.017576
03:01:45|0.017576
03:01:47|0.017576
03:01:47|0.017576
03:01:48|0.017579
03:01:50|0.017579
03:01:51|0.017579
03:01:52|0.017576
03:01:53|0.017576
03:01:54|0.017576
03:01:55|0.017576
03:01:56|0.017573
03:01:57|0.017573
03:01:57|0.01757
03:01:59|0.01757
03:01:59|0.01757
03:02:01|0.017577
03:02:02|0.017577
03:02:03|0.01758
03:02:04|0.01758
03:02:05|0.017585
03:02:06|0.01759
03:02:07|0.017592
03:02:08|0.017592
03:02:09|0.017594
03:02:10|0.017594
03:02:11|0.017595
03:02:12|0.017594
03:02:13|0.017594
03:02:14|0.017594
03:02:15|0.017594
03:02:17|0.017595
03:02:17|0.017595
03:02:18|0.017595
03:02:19|0.017595
03:02:20|0.017595
03:02:22|0.017596
03:02:22|0.017596
03:02:23|0.017596
03:02:24|0.017596
03:02:25|0.017596
03:02:26|0.017596
03:02:27|0.017598
03:02:28|0.017597
03:02:29|0.017599
03:02:30|0.017599
03:02:31|0.017599
03:02:32|0.017599
03:02:33|0.017599
03:02:34|0.017599
03:02:36|0.017599
03:02:37|0.017599
03:02:39|0.017599
03:02:39|0.017599
03:02:40|0.017599
03:02:41|0.017599
03:02:42|0.017599
03:02:43|0.017599
03:02:45|0.017599
03:02:45|0.017597
03:02:46|0.017597
03:02:47|0.017597
03:02:48|0.017598
03:02:49|0.017598
03:02:50|0.017602
03:02:51|0.017602
03:02:52|0.017602
03:02:53|0.017603
03:02:54|0.017603
03:02:55|0.017603
03:02:56|0.017603
03:02:57|0.017603
03:02:59|0.017604
03:03:00|0.017604
03:03:00|0.017604
03:03:01|0.017604
03:03:03|0.017603
03:03:03|0.017604
03:03:05|0.017594
03:03:06|0.017605
03:03:07|0.017602
03:03:09|0.017599
03:03:09|0.017599
03:03:10|0.017594
03:03:11|0.017592
03:03:12|0.017592
03:03:13|0.017589
03:03:15|0.017586
03:03:16|0.017582
03:03:17|0.017585
03:03:17|0.017585
03:03:18|0.017585
03:03:20|0.017587
03:03:21|0.017587
03:03:22|0.017591
03:03:22|0.017591
03:03:23|0.017593
03:03:24|0.017594
03:03:25|0.017597
03:03:27|0.017598
03:03:28|0.017598
03:03:29|0.017597
03:03:29|0.017597
03:03:30|0.017597
03:03:32|0.017597
03:03:32|0.017597
03:03:34|0.017597
03:03:35|0.01759
03:03:36|0.017592
03:03:38|0.017591
03:03:39|0.01759
03:03:41|0.01759
03:03:42|0.017591
03:03:44|0.017592
03:03:45|0.017592
03:03:46|0.017593
03:03:47|0.017593
03:03:48|0.01759
03:03:49|0.01759
03:03:50|0.01759
03:03:51|0.01759
03:03:52|0.01759
03:03:53|0.01759
03:03:54|0.017588
03:03:56|0.017588
03:03:56|0.017588
03:03:58|0.017586
03:03:58|0.017587
03:04:00|0.017587
03:04:02|0.017587
03:04:02|0.017587
03:04:03|0.017586
03:04:04|0.017583
03:04:05|0.017583
03:04:06|0.017583
03:04:07|0.017584
03:04:09|0.017586
03:04:10|0.017586
03:04:11|0.017586
03:04:13|0.017586
03:04:14|0.017586
03:04:15|0.017586
03:04:16|0.017596
03:04:17|0.017596
03:04:18|0.017596
03:04:19|0.017598
03:04:20|0.017598
03:04:21|0.017598
03:04:22|0.017599
03:04:23|0.017599
03:04:24|0.017599
03:04:25|0.017599
03:04:26|0.017599
03:04:27|0.017598
03:04:28|0.017598
03:04:29|0.0176
03:04:30|0.0176
03:04:31|0.0176
03:04:32|0.0176
03:04:33|0.0176
03:04:34|0.0176
03:04:35|0.0176
03:04:37|0.0176
03:04:38|0.0176
03:04:40|0.017602
03:04:40|0.017603
03:04:42|0.017603
03:04:43|0.017603
03:04:44|0.017604
03:04:45|0.017604
03:04:46|0.017604
03:04:48|0.017604
03:04:48|0.017604
03:04:49|0.017604
03:04:51|0.017604
03:04:52|0.017604
03:04:53|0.017604
03:04:54|0.017604
03:04:55|0.017604
03:04:56|0.017606
03:04:57|0.017606
03:04:58|0.017606
03:04:59|0.017601
03:05:00|0.017601
03:05:01|0.017602
03:05:02|0.017606
03:05:03|0.017606
03:05:04|0.017603
03:05:05|0.0176
03:05:07|0.017598
03:05:08|0.017592
03:05:09|0.017589
03:05:10|0.01759
03:05:11|0.01759
03:05:12|0.01759
03:05:12|0.017593
03:05:13|0.017594
03:05:15|0.017588
03:05:16|0.017588
03:05:17|0.017588
03:05:18|0.017588
03:05:19|0.017588
03:05:20|0.017588
03:05:21|0.017588
03:05:22|0.017595
03:05:23|0.017595
03:05:24|0.017597
03:05:25|0.017597
03:05:26|0.017602
03:05:27|0.017604
03:05:28|0.017604
03:05:29|0.017604
03:05:30|0.017604
03:05:31|0.017604
03:05:32|0.017604
03:05:33|0.017603
03:05:34|0.017608
03:05:35|0.017608
03:05:36|0.017608
03:05:37|0.017609
03:05:38|0.017609
03:05:40|0.017607
03:05:41|0.017607
03:05:41|0.017603
03:05:43|0.017604
03:05:44|0.017604
03:05:46|0.017604
03:05:47|0.017606
03:05:48|0.017606
03:05:48|0.017606
03:05:50|0.017606
03:05:50|0.017604
03:05:51|0.017599
03:05:53|0.017599
03:05:54|0.017599
03:05:55|0.017599
03:05:56|0.017599
03:05:57|0.017599
03:05:58|0.017599
03:05:59|0.017599
03:06:00|0.017599
03:06:01|0.017599
03:06:03|0.017603
03:06:04|0.017603
03:06:04|0.017603
03:06:06|0.017603
03:06:07|0.017603
03:06:07|0.017603
03:06:08|0.017603
03:06:10|0.017603
03:06:11|0.017603
03:06:12|0.017603
03:06:13|0.017603
03:06:14|0.017603
03:06:15|0.017603
03:06:15|0.017603
03:06:17|0.017603
03:06:18|0.017603
03:06:19|0.017603
03:06:20|0.017603
03:06:21|0.017603
03:06:21|0.017603
03:06:22|0.017603
03:06:24|0.017603
03:06:25|0.017602
03:06:25|0.017601
03:06:27|0.017601
03:06:28|0.017601
03:06:29|0.017601
03:06:30|0.017601
03:06:30|0.017601
03:06:31|0.017601
03:06:33|0.017599
03:06:34|0.017599
03:06:35|0.017599
03:06:36|0.017601
03:06:37|0.017602
03:06:37|0.017602
03:06:39|0.017602
03:06:42|0.017601
03:06:42|0.017594
03:06:44|0.017594
03:06:44|0.017594
03:06:46|0.017594
03:06:47|0.017594
03:06:48|0.017594
03:06:49|0.017594
03:06:50|0.017594
03:06:52|0.017594
03:06:52|0.017595
03:06:53|0.017595
03:06:54|0.017595
03:06:55|0.017595
03:06:56|0.017598
03:06:57|0.017598
03:06:58|0.017598
03:07:00|0.017602
03:07:02|0.017603
03:07:02|0.01761
03:07:03|0.017619
03:07:04|0.017619
03:07:05|0.017619
03:07:06|0.017618
03:07:07|0.017618
03:07:08|0.017618
03:07:09|0.017618
03:07:10|0.017615
03:07:11|0.017615
03:07:13|0.017617
03:07:14|0.017617
03:07:14|0.017617
03:07:16|0.017618
03:07:17|0.017618
03:07:18|0.017626
03:07:19|0.017626
03:07:20|0.017625
03:07:21|0.017624
03:07:22|0.017628
03:07:23|0.017627
03:07:23|0.017627
03:07:25|0.017627
03:07:26|0.017627
03:07:26|0.017623
03:07:28|0.017622
03:07:29|0.017624
03:07:30|0.017624
03:07:31|0.017618
03:07:31|0.017618
03:07:33|0.017623
03:07:33|0.017624
03:07:35|0.017624
03:07:36|0.017624
03:07:37|0.017624
03:07:38|0.017624
03:07:39|0.017624
03:07:40|0.017624
03:07:42|0.017617
03:07:43|0.017617
03:07:45|0.017617
03:07:45|0.017618
03:07:46|0.017618
03:07:48|0.017621
03:07:49|0.017621
03:07:51|0.017621
03:07:52|0.017621
03:07:53|0.017621
03:07:54|0.017621
03:07:56|0.017614
03:07:57|0.017617
03:07:57|0.017623
03:07:58|0.017623
03:07:59|0.017624
03:08:00|0.017624
03:08:02|0.017624
03:08:03|0.017624
03:08:04|0.017624
03:08:05|0.017625
03:08:06|0.017627
03:08:07|0.017627
03:08:08|0.017627
03:08:09|0.017627
03:08:10|0.017627
03:08:11|0.017627
03:08:12|0.017628
03:08:13|0.017628
03:08:14|0.017628
03:08:15|0.017628
03:08:16|0.017631
03:08:17|0.017632
03:08:18|0.017632
03:08:19|0.017632
03:08:20|0.017632
03:08:21|0.017625
03:08:22|0.017625
03:08:23|0.017625
03:08:24|0.01763
03:08:26|0.017629
03:08:27|0.017629
03:08:27|0.017633
03:08:29|0.017636
03:08:29|0.017638
03:08:31|0.017641
03:08:32|0.017641
03:08:33|0.017644
03:08:34|0.017642
03:08:34|0.017642
03:08:36|0.017642
03:08:36|0.017642
03:08:38|0.017642
03:08:39|0.017638
03:08:40|0.017638
03:08:41|0.017638
03:08:43|0.017633
03:08:43|0.017634
03:08:45|0.017634
03:08:47|0.017633
03:08:47|0.017633
03:08:48|0.017631
03:08:49|0.01763
03:08:51|0.01763
03:08:53|0.017626
03:08:53|0.017626
03:08:55|0.017626
03:08:56|0.017627
03:08:57|0.017627
03:08:58|0.017627
03:08:59|0.017627
03:09:01|0.017627
03:09:01|0.017626
03:09:02|0.017626
03:09:03|0.017626
03:09:05|0.017626
03:09:06|0.017633
03:09:08|0.017633
03:09:08|0.017637
03:09:10|0.017637
03:09:10|0.017633
03:09:11|0.017633
03:09:12|0.017624
03:09:13|0.017624
03:09:14|0.017623
03:09:15|0.017623
03:09:16|0.017623
03:09:18|0.017624
03:09:19|0.017624
03:09:19|0.017624
03:09:21|0.017624
03:09:22|0.017624
03:09:23|0.017624
03:09:24|0.017624
03:09:25|0.017624
03:09:26|0.017624
03:09:27|0.017625
03:09:28|0.017625
03:09:30|0.017625
03:09:30|0.017625
03:09:31|0.017626
03:09:32|0.017626
03:09:34|0.017626
03:09:35|0.017626
03:09:35|0.01762
03:09:36|0.01762
03:09:37|0.017618
03:09:38|0.017618
03:09:39|0.017618
03:09:41|0.017613
03:09:41|0.017613
03:09:43|0.017613
03:09:44|0.017612
03:09:45|0.017612
03:09:47|0.017613
03:09:48|0.017613
03:09:50|0.017616
03:09:50|0.017616
03:09:51|0.017614
03:09:52|0.017615
03:09:53|0.017615
03:09:54|0.017615
03:09:55|0.017612
03:09:56|0.017612
03:09:57|0.017612
03:09:58|0.017612
03:09:59|0.017612
03:10:00|0.017612
03:10:01|0.017612
03:10:02|0.017607
03:10:03|0.017607
03:10:04|0.017607
03:10:05|0.017607
03:10:06|0.017607
03:10:07|0.017607
03:10:08|0.017607
03:10:09|0.017606
03:10:10|0.017606
03:10:11|0.017606
03:10:12|0.017607
03:10:14|0.017607
03:10:14|0.01761
03:10:17|0.017597
03:10:17|0.017597
03:10:18|0.017607
03:10:19|0.017607
03:10:20|0.017607
03:10:21|0.01761
03:10:22|0.017612
03:10:23|0.017612
03:10:24|0.017612
03:10:25|0.017612
03:10:26|0.017612
03:10:27|0.017612
03:10:28|0.017612
03:10:29|0.017613
03:10:30|0.017614
03:10:31|0.017614
03:10:32|0.017614
03:10:33|0.017614
03:10:34|0.017614
03:10:35|0.017613
03:10:36|0.017613
03:10:37|0.017613
03:10:38|0.017612
03:10:39|0.017612
03:10:40|0.017612
03:10:41|0.017612
03:10:43|0.017612
03:10:44|0.017611
03:10:46|0.017607
03:10:47|0.017607
03:10:48|0.017607
03:10:50|0.017602
03:10:51|0.017598
03:10:51|0.017591
03:10:52|0.017591
03:10:54|0.017591
03:10:55|0.017591
03:10:56|0.017589
03:10:57|0.017589
03:10:58|0.017591
03:10:59|0.017591
03:11:01|0.017591
03:11:01|0.017591
03:11:03|0.017596
03:11:04|0.017596
03:11:05|0.017594
03:11:06|0.017595
03:11:07|0.01759
03:11:09|0.017589
03:11:10|0.017589
03:11:11|0.017589
03:11:12|0.017589
03:11:13|0.017589
03:11:14|0.017589
03:11:15|0.01759
03:11:15|0.01759
03:11:17|0.017589
03:11:18|0.017589
03:11:19|0.01759
03:11:20|0.017595
03:11:22|0.017595
03:11:22|0.017592
03:11:23|0.017591
03:11:24|0.017591
03:11:25|0.017591
03:11:26|0.017585
03:11:27|0.017584
03:11:29|0.017584
03:11:30|0.017584
03:11:31|0.017584
03:11:32|0.017582
03:11:32|0.017584
03:11:34|0.017584
03:11:34|0.017584
03:11:36|0.017584
03:11:36|0.017587
03:11:38|0.017587
03:11:39|0.017582
03:11:39|0.017582
03:11:41|0.017581
03:11:42|0.017581
03:11:43|0.017581
03:11:44|0.017581
03:11:46|0.017581
03:11:46|0.017574
03:11:47|0.017568
03:11:48|0.01757
03:11:49|0.017568
03:11:50|0.017568
03:11:51|0.017566
03:11:52|0.017566
03:11:53|0.017566
03:11:54|0.017566
03:11:55|0.017564
03:11:57|0.017561
03:11:59|0.017553
03:11:59|0.017553
03:12:00|0.017555
03:12:01|0.01756
03:12:03|0.017565
03:12:04|0.017564
03:12:05|0.017564
03:12:06|0.017556
03:12:07|0.017554
03:12:07|0.01756
03:12:09|0.01756
03:12:12|0.01756
03:12:12|0.017565
03:12:13|0.017567
03:12:14|0.017568
03:12:15|0.017569
03:12:16|0.017568
03:12:17|0.017568
03:12:18|0.017568
03:12:19|0.017565
03:12:20|0.017565
03:12:21|0.017565
03:12:22|0.017565
03:12:23|0.017565
03:12:24|0.017565
03:12:26|0.017565
03:12:26|0.017566
03:12:27|0.017568
03:12:29|0.017568
03:12:29|0.017568
03:12:30|0.017568
03:12:32|0.01757
03:12:33|0.01757
03:12:34|0.017567
03:12:35|0.017567
03:12:36|0.01757
03:12:37|0.01757
03:12:37|0.01757
03:12:38|0.01757
03:12:40|0.017566
03:12:40|0.01756
03:12:42|0.01756
03:12:42|0.01756
03:12:43|0.01756
03:12:45|0.01756
03:12:46|0.017554
03:12:48|0.017554
03:12:49|0.017557
03:12:50|0.017557
03:12:51|0.017559
03:12:53|0.017568
03:12:54|0.01757
03:12:56|0.01757
03:12:57|0.01757
03:12:58|0.01757
03:12:59|0.017569
03:13:00|0.017569
03:13:01|0.017564
03:13:02|0.017564
03:13:03|0.017567
03:13:04|0.017567
03:13:05|0.017567
03:13:06|0.017574
03:13:08|0.01758
03:13:08|0.017583
03:13:10|0.017586
03:13:11|0.017586
03:13:11|0.017586
03:13:12|0.017586
03:13:13|0.017586
03:13:15|0.017586
03:13:16|0.017586
03:13:17|0.017586
03:13:17|0.017583
03:13:19|0.017584
03:13:20|0.017584
03:13:20|0.017585
03:13:22|0.017584
03:13:23|0.017583
03:13:24|0.017583
03:13:25|0.017583
03:13:26|0.017583
03:13:27|0.017583
03:13:28|0.017583
03:13:29|0.017585
03:13:30|0.017584
03:13:31|0.017584
03:13:32|0.017585
03:13:34|0.017585
03:13:35|0.017585
03:13:35|0.017583
03:13:36|0.017583
03:13:37|0.017583
03:13:39|0.017583
03:13:40|0.017577
03:13:40|0.017577
03:13:42|0.017577
03:13:42|0.017577
03:13:44|0.017577
03:13:45|0.017577
03:13:46|0.017578
03:13:48|0.017578
03:13:49|0.017576
03:13:50|0.017576
03:13:52|0.017572
03:13:52|0.017572
03:13:53|0.017573
03:13:54|0.017573
03:13:55|0.017573
03:13:56|0.017572
03:13:57|0.017572
03:13:58|0.017572
03:13:59|0.017572
03:14:00|0.017572
03:14:01|0.017573
03:14:02|0.017573
03:14:04|0.017573
03:14:06|0.01757
03:14:07|0.017565
03:14:08|0.017564
03:14:09|0.017563
03:14:11|0.017562
03:14:12|0.017562
03:14:13|0.017562
03:14:14|0.017562
03:14:16|0.017564
03:14:17|0.017564
03:14:18|0.017564
03:14:19|0.017565
03:14:20|0.017565
03:14:21|0.017565
03:14:22|0.017565
03:14:23|0.017565
03:14:24|0.017569
03:14:26|0.017571
03:14:27|0.017572
03:14:28|0.017572
03:14:29|0.017572
03:14:30|0.01758
03:14:30|0.017584
03:14:32|0.017584
03:14:32|0.017589
03:14:33|0.017589
03:14:34|0.017591
03:14:35|0.017592
03:14:36|0.017591
03:14:37|0.017592
03:14:38|0.017594
03:14:39|0.017595
03:14:40|0.017596
03:14:42|0.017596
03:14:42|0.017596
03:14:44|0.017596
03:14:44|0.017596
03:14:46|0.017596
03:14:46|0.017596
03:14:48|0.017597
03:14:50|0.017597
03:14:51|0.017597
03:14:52|0.017597
03:14:53|0.017597
03:14:54|0.017596
03:14:56|0.017596
03:14:56|0.017596
03:14:58|0.017596
03:14:59|0.017593
03:15:00|0.017588
03:15:01|0.017588
03:15:02|0.017587
03:15:04|0.017589
03:15:05|0.017593
03:15:05|0.017592
03:15:07|0.017592
03:15:07|0.017592
03:15:09|0.017591
03:15:10|0.017591
03:15:11|0.017604
03:15:13|0.017603
03:15:14|0.017603
03:15:14|0.017606
03:15:15|0.017606
03:15:16|0.01761
03:15:18|0.017612
03:15:19|0.017613
03:15:19|0.017613
03:15:21|0.017614
03:15:21|0.017614
03:15:23|0.017612
03:15:23|0.017615
03:15:25|0.017615
03:15:26|0.017615
03:15:27|0.017615
03:15:28|0.017615
03:15:29|0.017615
03:15:30|0.017615
03:15:31|0.017615
03:15:32|0.017618
03:15:33|0.017615
03:15:35|0.017615
03:15:35|0.017615
03:15:36|0.017615
03:15:37|0.017615
03:15:38|0.017615
03:15:39|0.017615
03:15:40|0.017615
03:15:41|0.017615
03:15:42|0.017615
03:15:43|0.017615
03:15:44|0.017615
03:15:45|0.017615
03:15:46|0.017615
03:15:47|0.017618
03:15:48|0.017619
03:15:49|0.017618
03:15:50|0.017619
03:15:51|0.017619
03:15:53|0.017621
03:15:55|0.017622
03:15:56|0.017622
03:15:57|0.017621
03:15:58|0.01762
03:15:59|0.01762
03:16:00|0.017619
03:16:02|0.017618
03:16:03|0.017623
03:16:05|0.017624
03:16:05|0.017624
03:16:06|0.017625
03:16:07|0.017625
03:16:08|0.017625
03:16:09|0.017625
03:16:11|0.017626
03:16:12|0.017625
03:16:13|0.017625
03:16:15|0.017625
03:16:16|0.017626
03:16:17|0.017626
03:16:18|0.017626
03:16:19|0.017635
03:16:21|0.017631
03:16:21|0.017631
03:16:23|0.017631
03:16:24|0.017631
03:16:25|0.017631
03:16:26|0.017634
03:16:27|0.017634
03:16:28|0.017625
03:16:29|0.017625
03:16:30|0.017631
03:16:31|0.017631
03:16:32|0.017631
03:16:33|0.017634
03:16:35|0.017634
03:16:35|0.017634
03:16:36|0.017634
03:16:37|0.017634
03:16:38|0.017634
03:16:40|0.017631
03:16:41|0.017631
03:16:41|0.017618
03:16:42|0.017619
03:16:44|0.01762
03:16:45|0.01762
03:16:46|0.017618
03:16:47|0.017621
03:16:48|0.01762
03:16:49|0.01762
03:16:50|0.017623
03:16:52|0.017634
03:16:54|0.017631
03:16:55|0.017624
03:16:56|0.017622
03:16:58|0.017622
03:16:58|0.01762
03:16:59|0.017618
03:17:01|0.017618
03:17:01|0.017616
03:17:03|0.017615
03:17:04|0.017615
03:17:05|0.017614
03:17:06|0.017614
03:17:08|0.017617
03:17:08|0.017618
03:17:10|0.017626
03:17:11|0.01762
03:17:12|0.017619
03:17:12|0.017619
03:17:14|0.017619
03:17:15|0.017621
03:17:15|0.017621
03:17:16|0.017623
03:17:17|0.017626
03:17:19|0.017627
03:17:19|0.017627
03:17:20|0.017627
03:17:21|0.017627
03:17:23|0.017627
03:17:24|0.017627
03:17:25|0.017627
03:17:26|0.017628
03:17:26|0.017629
03:17:27|0.017627
03:17:29|0.017627
03:17:30|0.017627
03:17:30|0.017627
03:17:31|0.017627
03:17:32|0.017627
03:17:34|0.017627
03:17:34|0.017627
03:17:36|0.017634
03:17:36|0.017634
03:17:37|0.017621
03:17:38|0.017634
03:17:40|0.017633
03:17:41|0.017633
03:17:42|0.017633
03:17:43|0.017633
03:17:44|0.017633
03:17:45|0.017633
03:17:46|0.017633
03:17:47|0.017626
03:17:48|0.017624
03:17:49|0.017626
03:17:50|0.017626
03:17:51|0.017626
03:17:52|0.017626
03:17:53|0.017626
03:17:54|0.017626
03:17:55|0.017625
03:17:56|0.017624
03:17:57|0.017624
03:17:58|0.017624
03:17:59|0.017626
03:18:00|0.017626
03:18:01|0.017626
03:18:02|0.01763
03:18:03|0.01763
03:18:04|0.01763
03:18:06|0.017631
03:18:08|0.017634
03:18:09|0.017634
03:18:10|0.017638
03:18:11|0.017638
03:18:12|0.017638
03:18:12|0.017638
03:18:14|0.017638
03:18:15|0.017634
03:18:17|0.017635
03:18:17|0.017635
03:18:19|0.017637
03:18:20|0.017639
03:18:21|0.017639
03:18:22|0.017639
03:18:23|0.01764
03:18:24|0.017643
03:18:25|0.017646
03:18:26|0.017646
03:18:27|0.017645
03:18:28|0.017646
03:18:29|0.017646
03:18:30|0.017648
03:18:31|0.017647
03:18:32|0.017647
03:18:33|0.017647
03:18:34|0.017647
03:18:35|0.017648
03:18:36|0.017646
03:18:37|0.017646
03:18:38|0.017643
03:18:39|0.017642
03:18:40|0.017642
03:18:41|0.017645
03:18:42|0.017642
03:18:43|0.017642
03:18:43|0.017642
03:18:45|0.017642
03:18:45|0.017652
03:18:47|0.017646
03:18:48|0.017646
03:18:49|0.017636
03:18:50|0.017636
03:18:51|0.017636
03:18:53|0.017636
03:18:53|0.017636
03:18:55|0.017636
03:18:56|0.017636
03:18:56|0.017635
03:18:59|0.017635
03:19:00|0.017633
03:19:01|0.01763
03:19:02|0.017633
03:19:03|0.017633
03:19:04|0.017638
03:19:04|0.017625
03:19:06|0.01762
03:19:07|0.017611
03:19:08|0.017616
03:19:08|0.017619
03:19:10|0.017618
03:19:12|0.017618
03:19:12|0.017618
03:19:13|0.017618
03:19:14|0.017618
03:19:15|0.017618
03:19:17|0.017624
03:19:19|0.017624
03:19:19|0.017624
03:19:20|0.017638
03:19:22|0.017633
03:19:23|0.017633
03:19:24|0.017633
03:19:25|0.017635
03:19:25|0.017635
03:19:26|0.017631
03:19:28|0.01763
03:19:29|0.01763
03:19:29|0.017633
03:19:30|0.017635
03:19:31|0.017633
03:19:32|0.017621
03:19:34|0.01762
03:19:34|0.017617
03:19:36|0.017615
03:19:36|0.017615
03:19:38|0.017627
03:19:38|0.017627
03:19:39|0.017627
03:19:40|0.01762
03:19:41|0.01762
03:19:42|0.017623
03:19:44|0.017623
03:19:45|0.017623
03:19:46|0.017622
03:19:47|0.01762
03:19:48|0.017623
03:19:48|0.017623
03:19:49|0.017622
03:19:50|0.017623
03:19:51|0.017628
03:19:53|0.01763
03:19:54|0.01763
03:19:56|0.01763
03:19:56|0.01763
03:19:58|0.017631
03:19:59|0.017631
03:19:59|0.017631
03:20:00|0.017631
03:20:03|0.017631
03:20:04|0.017632
03:20:06|0.017631
03:20:06|0.017631
03:20:08|0.017628
03:20:09|0.017628
03:20:10|0.017622
03:20:11|0.017625
03:20:13|0.017628
03:20:14|0.017627
03:20:15|0.017627
03:20:16|0.017627
03:20:17|0.017627
03:20:18|0.017627
03:20:19|0.017627
03:20:20|0.017625
03:20:22|0.017625
03:20:22|0.017624
03:20:24|0.017624
03:20:25|0.01762
03:20:25|0.017617
03:20:27|0.017609
03:20:27|0.017606
03:20:28|0.017606
03:20:30|0.017606
03:20:31|0.017606
03:20:32|0.01761
03:20:33|0.01761
03:20:34|0.01761
03:20:35|0.01761
03:20:36|0.017616
03:20:37|0.017615
03:20:38|0.017612
03:20:39|0.017613
03:20:40|0.017615
03:20:41|0.017614
03:20:42|0.017615
03:20:43|0.017614
03:20:44|0.017614
03:20:45|0.017616
03:20:46|0.017616
03:20:47|0.017616
03:20:48|0.017616
03:20:49|0.017616
03:20:49|0.017616
03:20:51|0.017617
03:20:52|0.017617
03:20:53|0.017618
03:20:55|0.017622
03:20:56|0.017624
03:20:58|0.017624
03:20:59|0.01762
03:21:00|0.01762
03:21:01|0.017621
03:21:02|0.017621
03:21:03|0.017621
03:21:04|0.017621
03:21:06|0.017617
03:21:06|0.017623
03:21:08|0.017624
03:21:09|0.017622
03:21:10|0.017622
03:21:11|0.017622
03:21:12|0.017622
03:21:13|0.017622
03:21:14|0.017622
03:21:15|0.017623
03:21:16|0.017622
03:21:17|0.017625
03:21:18|0.017625
03:21:19|0.017625
03:21:20|0.017625
03:21:21|0.017625
03:21:22|0.017625
03:21:23|0.017625
03:21:24|0.017623
03:21:25|0.017623
03:21:26|0.017623
03:21:27|0.017623
03:21:28|0.017623
03:21:29|0.017623
03:21:30|0.017622
03:21:31|0.017622
03:21:33|0.017622
03:21:34|0.017622
03:21:35|0.017622
03:21:36|0.017622
03:21:37|0.017622
03:21:38|0.017622
03:21:39|0.017626
03:21:40|0.017626
03:21:41|0.017629
03:21:42|0.01763
03:21:43|0.01763
03:21:44|0.017631
03:21:44|0.017629
03:21:46|0.017629
03:21:47|0.017625
03:21:48|0.017625
03:21:49|0.017627
03:21:50|0.017625
03:21:51|0.017626
03:21:52|0.017626
03:21:52|0.017632
03:21:54|0.017622
03:21:54|0.017613
03:21:57|0.017604
03:21:57|0.017604
03:21:58|0.017602
03:22:00|0.017601
03:22:02|0.017601
03:22:03|0.017602
03:22:04|0.017602
03:22:06|0.017602
03:22:06|0.0176
03:22:07|0.017596
03:22:08|0.017597
03:22:09|0.017596
03:22:10|0.017594
03:22:12|0.017593
03:22:12|0.017592
03:22:14|0.01759
03:22:15|0.01759
03:22:16|0.01759
03:22:17|0.01759
03:22:18|0.017588
03:22:19|0.017588
03:22:20|0.017587
03:22:21|0.017588
03:22:22|0.017582
03:22:23|0.017582
03:22:24|0.017591
03:22:25|0.017581
03:22:26|0.017581
03:22:27|0.017581
03:22:28|0.017581
03:22:30|0.017583
03:22:31|0.017582
03:22:31|0.017582
03:22:33|0.017575
03:22:34|0.01757
03:22:35|0.017569
03:22:37|0.017562
03:22:37|0.017561
03:22:38|0.017564
03:22:40|0.017564
03:22:41|0.017571
03:22:41|0.017571
03:22:42|0.017571
03:22:44|0.017571
03:22:45|0.017571
03:22:45|0.01757
03:22:46|0.01757
03:22:47|0.01757
03:22:48|0.017569
03:22:50|0.017569
03:22:50|0.017569
03:22:52|0.017569
03:22:53|0.017571
03:22:54|0.017571
03:22:54|0.017572
03:22:56|0.017573
03:22:58|0.017574
03:22:58|0.017574
03:23:00|0.017574
03:23:01|0.017574
03:23:02|0.017574
03:23:03|0.017574
03:23:04|0.017573
03:23:05|0.017573
03:23:06|0.017567
03:23:07|0.017566
03:23:08|0.017559
03:23:09|0.017559
03:23:10|0.017563
03:23:11|0.017563
03:23:12|0.017558
03:23:13|0.017557
03:23:14|0.017557
03:23:15|0.017557
03:23:16|0.017557
03:23:17|0.017555
03:23:18|0.01755
03:23:19|0.017552
03:23:20|0.017554
03:23:21|0.017544
03:23:22|0.017553
03:23:23|0.017557
03:23:24|0.017556
03:23:25|0.01757
03:23:26|0.017576
03:23:27|0.017576
03:23:28|0.017581
03:23:29|0.017581
03:23:30|0.01758
03:23:31|0.01758
03:23:32|0.017582
03:23:33|0.017581
03:23:34|0.01757
03:23:35|0.017576
03:23:37|0.017573
03:23:37|0.01757
03:23:38|0.01757
03:23:39|0.01757
03:23:40|0.01757
03:23:41|0.01757
03:23:42|0.017573
03:23:43|0.017573
03:23:44|0.017573
03:23:45|0.017574
03:23:46|0.017578
03:23:47|0.017578
03:23:48|0.017567
03:23:49|0.017569
03:23:51|0.017578
03:23:51|0.01758
03:23:52|0.01758
03:23:54|0.017581
03:23:55|0.017579
03:23:56|0.017582
03:23:58|0.017582
03:24:00|0.017582
03:24:00|0.017582
03:24:02|0.017568
03:24:03|0.017573
03:24:04|0.017567
03:24:06|0.017559
03:24:07|0.017559
03:24:08|0.017559
03:24:09|0.017559
03:24:10|0.017559
03:24:11|0.017559
03:24:12|0.017563
03:24:13|0.017563
03:24:14|0.017563
03:24:15|0.017554
03:24:16|0.017567
03:24:17|0.017569
03:24:17|0.017567
03:24:19|0.017568
03:24:20|0.017567
03:24:21|0.017567
03:24:22|0.017567
03:24:23|0.017567
03:24:24|0.017567
03:24:25|0.017567
03:24:26|0.017567
03:24:27|0.017567
03:24:29|0.017566
03:24:29|0.017566
03:24:30|0.017566
03:24:31|0.017566
03:24:32|0.017565
03:24:34|0.017566
03:24:35|0.017566
03:24:37|0.017566
03:24:38|0.017565
03:24:39|0.017565
03:24:40|0.017566
03:24:41|0.017563
03:24:42|0.017563
03:24:43|0.017564
03:24:44|0.017564
03:24:45|0.017565
03:24:46|0.017565
03:24:47|0.017565
03:24:48|0.017564
03:24:49|0.017564
03:24:50|0.017566
03:24:51|0.017566
03:24:52|0.017566
03:24:53|0.017566
03:24:54|0.017552
03:24:55|0.017562
03:24:56|0.017565
03:24:58|0.017565
03:24:59|0.017565
03:25:00|0.017565
03:25:02|0.017565
03:25:03|0.017564
03:25:04|0.017568
03:25:06|0.017571
03:25:06|0.017571
03:25:08|0.017553
03:25:09|0.017553
03:25:10|0.017571
03:25:11|0.01757
03:25:12|0.017571
03:25:14|0.017572
03:25:15|0.017574
03:25:16|0.017577
03:25:18|0.017582
03:25:20|0.017582
03:25:20|0.017582
03:25:21|0.017582
03:25:23|0.017583
03:25:24|0.017582
03:25:24|0.017583
03:25:25|0.017587
03:25:26|0.017586
03:25:28|0.017586
03:25:29|0.017584
03:25:30|0.017586
03:25:31|0.017586
03:25:32|0.017586
03:25:33|0.017583
03:25:34|0.017573
03:25:35|0.017581
03:25:36|0.017583
03:25:37|0.017583
03:25:38|0.017582
03:25:39|0.017582
03:25:40|0.017582
03:25:41|0.017582
03:25:42|0.017584
03:25:43|0.017584
03:25:44|0.017584
03:25:45|0.017587
03:25:46|0.017588
03:25:47|0.017588
03:25:48|0.017573
03:25:50|0.017586
03:25:51|0.017586
03:25:52|0.017586
03:25:53|0.017586
03:25:53|0.017588
03:25:54|0.017588
03:25:56|0.017588
03:25:56|0.017588
03:25:57|0.017589
03:25:59|0.017587
03:26:00|0.017587
03:26:01|0.017575
03:26:03|0.017585
03:26:04|0.017585
03:26:04|0.017585
03:26:06|0.017584
03:26:07|0.017587
03:26:08|0.017588
03:26:09|0.017588
03:26:10|0.017587
03:26:11|0.017588
03:26:12|0.017586
03:26:13|0.017586
03:26:14|0.017572
03:26:15|0.017587
03:26:16|0.017588
03:26:17|0.017588
03:26:18|0.017588
03:26:19|0.017586
03:26:20|0.017586
03:26:21|0.017586
03:26:23|0.017586
03:26:24|0.017588
03:26:25|0.017586
03:26:26|0.01759
03:26:27|0.01759
03:26:28|0.017585
03:26:29|0.017585
03:26:30|0.017587
03:26:31|0.017585
03:26:32|0.017593
03:26:33|0.017593
03:26:34|0.017591
03:26:35|0.017583
03:26:36|0.017591
03:26:37|0.017591
03:26:38|0.017591
03:26:39|0.017589
03:26:40|0.017584
03:26:41|0.017585
03:26:42|0.017585
03:26:43|0.017586
03:26:44|0.017586
03:26:46|0.017582
03:26:46|0.017583
03:26:47|0.01758
03:26:49|0.01758
03:26:49|0.017581
03:26:51|0.01758
03:26:52|0.017579
03:26:53|0.01758
03:26:53|0.017577
03:26:54|0.017576
03:26:55|0.01758
03:26:56|0.017578
03:26:58|0.017579
03:26:59|0.017594
03:26:59|0.017575
03:27:01|0.017579
03:27:02|0.017588
03:27:03|0.017581
03:27:04|0.017588
03:27:06|0.017589
03:27:07|0.01758
03:27:08|0.01758
03:27:09|0.01758
03:27:10|0.017588
03:27:11|0.017596
03:27:12|0.017596
03:27:14|0.017596
03:27:15|0.0176
03:27:16|0.0176
03:27:17|0.01759
03:27:18|0.01759
03:27:19|0.01759
03:27:20|0.017599
03:27:21|0.017587
03:27:22|0.017602
03:27:22|0.017602
03:27:24|0.01759
03:27:24|0.01759
03:27:26|0.017597
03:27:26|0.017597
03:27:28|0.017597
03:27:28|0.017601
03:27:29|0.017601
03:27:31|0.017601
03:27:32|0.017601
03:27:33|0.017595
03:27:34|0.017595
03:27:35|0.017586
03:27:36|0.017586
03:27:37|0.017586
03:27:37|0.017595
03:27:39|0.017588
03:27:39|0.017588
03:27:41|0.017589
03:27:42|0.017589
03:27:42|0.017597
03:27:43|0.017599
03:27:45|0.017599
03:27:46|0.017599
03:27:47|0.017599
03:27:48|0.017582
03:27:49|0.017582
03:27:50|0.017595
03:27:51|0.017596
03:27:52|0.017596
03:27:53|0.017596
03:27:54|0.017596
03:27:55|0.017596
03:27:56|0.017596
03:27:57|0.017596
03:27:58|0.017596
03:27:59|0.017596
03:27:59|0.017596
03:28:02|0.017578
03:28:02|0.017596
03:28:03|0.017594
03:28:04|0.017594
03:28:06|0.017585
03:28:08|0.017586
03:28:09|0.017586
03:28:10|0.01758
03:28:11|0.01758
03:28:12|0.017583
03:28:13|0.017583
03:28:14|0.017572
03:28:15|0.017572
03:28:16|0.017583
03:28:17|0.017583
03:28:18|0.017583
03:28:19|0.017583
03:28:20|0.017584
03:28:21|0.017584
03:28:22|0.017584
03:28:23|0.017588
03:28:24|0.017588
03:28:25|0.017591
03:28:26|0.017591
03:28:27|0.017582
03:28:28|0.017589
03:28:29|0.017589
03:28:30|0.017593
03:28:31|0.017593
03:28:32|0.017589
03:28:33|0.017589
03:28:34|0.017586
03:28:35|0.017586
03:28:36|0.017588
03:28:37|0.017588
03:28:38|0.017582
03:28:39|0.017575
03:28:41|0.017571
03:28:42|0.017571
03:28:44|0.017576
03:28:44|0.017572
03:28:46|0.017579
03:28:47|0.017579
03:28:47|0.017572
03:28:49|0.017572
03:28:50|0.017572
03:28:50|0.01757
03:28:52|0.01757
03:28:53|0.01757
03:28:54|0.017562
03:28:55|0.01757
03:28:56|0.017571
03:28:57|0.017571
03:28:58|0.017571
03:28:59|0.01757
03:29:00|0.01757
03:29:01|0.01757
03:29:03|0.017569
03:29:04|0.017565
03:29:06|0.017566
03:29:07|0.01756
03:29:08|0.01756
03:29:09|0.01756
03:29:10|0.017558
03:29:11|0.017562
03:29:12|0.017562
03:29:13|0.01756
03:29:14|0.01756
03:29:15|0.01756
03:29:16|0.017559
03:29:17|0.017559
03:29:18|0.017557
03:29:19|0.017557
03:29:20|0.017554
03:29:22|0.017552
03:29:23|0.017552
03:29:23|0.017556
03:29:24|0.017556
03:29:26|0.017557
03:29:27|0.017557
03:29:28|0.017557
03:29:28|0.017557
03:29:30|0.017557
03:29:31|0.017556
03:29:32|0.017556
03:29:33|0.017548
03:29:34|0.017548
03:29:35|0.017548
03:29:37|0.017552
03:29:37|0.017552
03:29:39|0.017552
03:29:40|0.017552
03:29:41|0.017552
03:29:42|0.017555
03:29:43|0.017555
03:29:44|0.017555
03:29:45|0.017554
03:29:46|0.017555
03:29:47|0.017552
03:29:48|0.017552
03:29:49|0.017556
03:29:50|0.017556
03:29:51|0.017556
03:29:52|0.017555
03:29:53|0.017555
03:29:54|0.017555
03:29:55|0.017551
03:29:56|0.017553
03:29:57|0.017553
03:29:58|0.017555
03:29:59|0.017555
03:30:00|0.017549
03:30:01|0.017549
03:30:02|0.017549
03:30:04|0.01755
03:30:04|0.017551
03:30:06|0.017554
03:30:07|0.017554
03:30:08|0.017553
03:30:09|0.017553
03:30:11|0.017554
03:30:11|0.017554
03:30:12|0.017555
03:30:14|0.017555
03:30:15|0.017554
03:30:15|0.017554
03:30:18|0.017551
03:30:18|0.017551
03:30:19|0.017551
03:30:20|0.017551
03:30:21|0.017551
03:30:22|0.017551
03:30:23|0.017552
03:30:24|0.017552
03:30:25|0.017552
03:30:26|0.017552
03:30:27|0.017552
03:30:28|0.017552
03:30:29|0.017552
03:30:30|0.017552
03:30:31|0.017552
03:30:32|0.017552
03:30:33|0.017551
03:30:34|0.017551
03:30:35|0.017548
03:30:36|0.017548
03:30:37|0.017548
03:30:38|0.017548
03:30:39|0.017546
03:30:40|0.017546
03:30:41|0.017546
03:30:42|0.017546
03:30:43|0.017546
03:30:44|0.017546
03:30:45|0.017546
03:30:46|0.017546
03:30:47|0.017546
03:30:48|0.017546
03:30:50|0.017546
03:30:50|0.017537
03:30:51|0.017537
03:30:52|0.017537
03:30:53|0.017534
03:30:54|0.017533
03:30:55|0.017533
03:30:56|0.017532
03:30:57|0.017533
03:30:58|0.017532
03:30:59|0.017531
03:31:00|0.01753
03:31:01|0.01753
03:31:02|0.01753
03:31:04|0.017528
03:31:06|0.017528
03:31:07|0.017526
03:31:08|0.017526
03:31:09|0.017527
03:31:10|0.017527
03:31:11|0.017526
03:31:12|0.017526
03:31:13|0.017526
03:31:14|0.017527
03:31:15|0.017527
03:31:16|0.017527
03:31:17|0.017533
03:31:19|0.017533
03:31:20|0.017529
03:31:21|0.017529
03:31:22|0.017529
03:31:23|0.017529
03:31:24|0.017528
03:31:26|0.017525
03:31:27|0.017525
03:31:28|0.017525
03:31:30|0.017525
03:31:30|0.017524
03:31:31|0.017524
03:31:32|0.017525
03:31:33|0.017525
03:31:35|0.017525
03:31:35|0.017525
03:31:36|0.017524
03:31:38|0.017524
03:31:39|0.017524
03:31:39|0.017523
03:31:40|0.017523
03:31:42|0.017523
03:31:43|0.017523
03:31:44|0.017523
03:31:44|0.017523
03:31:45|0.017524
03:31:46|0.017524
03:31:48|0.017524
03:31:48|0.017524
03:31:50|0.017524
03:31:51|0.017524
03:31:51|0.017524
03:31:53|0.017524
03:31:53|0.017524
03:31:54|0.017523
03:31:55|0.017523
03:31:56|0.017522
03:31:58|0.017522
03:31:58|0.017522
03:31:59|0.017522
03:32:00|0.017522
03:32:01|0.017522
03:32:03|0.017522
03:32:03|0.017522
03:32:05|0.017521
03:32:07|0.017521
03:32:08|0.017521
03:32:09|0.017521
03:32:11|0.017521
03:32:11|0.017521
03:32:20|0.017521
03:32:21|0.017518
03:32:22|0.017518
03:32:23|0.017518
03:32:24|0.017518
03:32:26|0.017519
03:32:27|0.017519
03:32:28|0.017519
03:32:29|0.017519
03:32:30|0.017522
03:32:32|0.01752
03:32:33|0.017513
03:32:34|0.017514
03:32:36|0.017514
03:32:36|0.017514
03:32:38|0.017514
03:32:38|0.017514
03:32:39|0.017514
03:32:40|0.017514
03:32:42|0.017514
03:32:43|0.017514
03:32:44|0.017511
03:32:45|0.017512
03:32:45|0.01751
03:32:47|0.017511
03:32:47|0.017511
03:32:49|0.017509
03:32:49|0.017502
03:32:50|0.017507
03:32:51|0.017504
03:32:53|0.0175
03:32:53|0.017505
03:32:54|0.017503
03:32:56|0.017501
03:32:57|0.017502
03:32:57|0.017502
03:32:59|0.017501
03:32:59|0.017501
03:33:00|0.017502
03:33:01|0.017505
03:33:03|0.017506
03:33:03|0.017506
03:33:05|0.017518
03:33:06|0.017519
03:33:08|0.01752
03:33:09|0.017524
03:33:10|0.017526
03:33:11|0.017526
03:33:12|0.017525
03:33:14|0.017525
03:33:15|0.017525
03:33:17|0.017525
03:33:19|0.017522
03:33:19|0.017522
03:33:21|0.017522
03:33:22|0.017519
03:33:23|0.017521
03:33:24|0.017523
03:33:25|0.017523
03:33:26|0.017523
03:33:27|0.017521
03:33:28|0.01752
03:33:29|0.017515
03:33:30|0.017522
03:33:31|0.017522
03:33:32|0.01752
03:33:33|0.017515
03:33:34|0.01752
03:33:35|0.017519
03:33:36|0.017517
03:33:37|0.017517
03:33:38|0.017505
03:33:39|0.017511
03:33:40|0.017512
03:33:41|0.017504
03:33:42|0.017504
03:33:43|0.017511
03:33:44|0.017511
03:33:45|0.017511
03:33:46|0.017511
03:33:47|0.017514
03:33:48|0.017513
03:33:49|0.017513
03:33:50|0.017513
03:33:51|0.017512
03:33:52|0.017512
03:33:53|0.017512
03:33:54|0.017512
03:33:55|0.01751
03:33:56|0.017507
03:33:57|0.01751
03:33:58|0.01751
03:33:59|0.017502
03:34:00|0.017507
03:34:01|0.017504
03:34:02|0.017503
03:34:03|0.017514
03:34:04|0.017516
03:34:05|0.0175
03:34:06|0.017508
03:34:08|0.017512
03:34:09|0.017514
03:34:10|0.017511
03:34:11|0.017511
03:34:13|0.017504
03:34:14|0.017505
03:34:15|0.017508
03:34:17|0.017508
03:34:18|0.017507
03:34:19|0.017503
03:34:20|0.017501
03:34:21|0.017506
03:34:23|0.017514
03:34:23|0.017514
03:34:24|0.01752
03:34:26|0.017524
03:34:27|0.017524
03:34:28|0.017524
03:34:28|0.017524
03:34:30|0.017524
03:34:32|0.017522
03:34:32|0.017521
03:34:34|0.017521
03:34:34|0.017521
03:34:35|0.017521
03:34:37|0.017521
03:34:38|0.017521
03:34:39|0.017521
03:34:40|0.01752
03:34:40|0.01752
03:34:42|0.01752
03:34:43|0.01752
03:34:44|0.01752
03:34:44|0.01752
03:34:46|0.017517
03:34:48|0.017523
03:34:48|0.017524
03:34:49|0.017525
03:34:50|0.017524
03:34:51|0.017524
03:34:52|0.017524
03:34:53|0.017524
03:34:54|0.017521
03:34:55|0.017521
03:34:56|0.017521
03:34:57|0.017514
03:34:58|0.017512
03:34:59|0.017512
03:35:00|0.017512
03:35:01|0.017512
03:35:02|0.017512
03:35:03|0.017509
03:35:04|0.017509
03:35:06|0.017508
03:35:06|0.017508
03:35:08|0.017507
03:35:09|0.017507
03:35:10|0.017506
03:35:11|0.017506
03:35:12|0.017507
03:35:13|0.017508
03:35:14|0.017514
03:35:15|0.017511
03:35:16|0.017514
03:35:17|0.017518
03:35:18|0.017519
03:35:19|0.017519
03:35:21|0.017524
03:35:21|0.017524
03:35:22|0.017523
03:35:23|0.017526
03:35:24|0.01754
03:35:26|0.017542
03:35:27|0.017541
03:35:28|0.017541
03:35:29|0.01754
03:35:30|0.017541
03:35:31|0.017541
03:35:32|0.017541
03:35:33|0.017541
03:35:34|0.017541
03:35:35|0.01754
03:35:36|0.017536
03:35:37|0.017536
03:35:38|0.017541
03:35:39|0.017541
03:35:40|0.017538
03:35:41|0.017534
03:35:42|0.017534
03:35:43|0.017534
03:35:43|0.017535
03:35:45|0.017539
03:35:46|0.017537
03:35:46|0.017538
03:35:47|0.017538
03:35:48|0.017537
03:35:50|0.017531
03:35:50|0.017531
03:35:52|0.017531
03:35:52|0.017534
03:35:54|0.017534
03:35:55|0.017534
03:35:56|0.017534
03:35:57|0.017535
03:35:58|0.017535
03:35:59|0.017535
03:36:00|0.017535
03:36:01|0.017542
03:36:02|0.017541
03:36:03|0.017541
03:36:04|0.017537
03:36:05|0.017537
03:36:06|0.017536
03:36:07|0.017535
03:36:08|0.017535
03:36:10|0.017535
03:36:11|0.017536
03:36:12|0.017536
03:36:13|0.017537
03:36:14|0.017537
03:36:16|0.017537
03:36:17|0.017542
03:36:18|0.017542
03:36:18|0.017544
03:36:20|0.017545
03:36:21|0.017546
03:36:22|0.017546
03:36:24|0.017546
03:36:25|0.017546
03:36:26|0.017546
03:36:27|0.017546
03:36:28|0.017554
03:36:29|0.017552
03:36:30|0.017552
03:36:31|0.017551
03:36:32|0.017551
03:36:33|0.017551
03:36:34|0.017549
03:36:35|0.017549
03:36:36|0.017549
03:36:37|0.017549
03:36:39|0.017547
03:36:39|0.017547
03:36:40|0.017547
03:36:42|0.017548
03:36:43|0.017553
03:36:44|0.017554
03:36:44|0.017553
03:36:46|0.017553
03:36:47|0.017553
03:36:48|0.017551
03:36:49|0.017551
03:36:49|0.017543
03:36:52|0.017543
03:36:53|0.017534
03:36:54|0.017532
03:36:55|0.017532
03:36:56|0.017532
03:36:57|0.017532
03:36:58|0.017532
03:36:59|0.017528
03:37:00|0.017528
03:37:01|0.017528
03:37:02|0.017531
03:37:03|0.017531
03:37:04|0.017531
03:37:05|0.017525
03:37:06|0.017527
03:37:07|0.017526
03:37:08|0.01752
03:37:09|0.01752
03:37:11|0.01752
03:37:12|0.01752
03:37:14|0.01752
03:37:14|0.01752
03:37:15|0.01752
03:37:17|0.017511
03:37:17|0.017511
03:37:18|0.017512
03:37:20|0.01751
03:37:21|0.01751
03:37:22|0.017512
03:37:24|0.017514
03:37:24|0.017524
03:37:26|0.01753
03:37:26|0.01753
03:37:27|0.017534
03:37:29|0.017531
03:37:29|0.01753
03:37:31|0.01753
03:37:31|0.01753
03:37:33|0.01753
03:37:34|0.017531
03:37:35|0.017531
03:37:36|0.017531
03:37:37|0.017531
03:37:38|0.017522
03:37:39|0.017521
03:37:40|0.017521
03:37:41|0.017521
03:37:42|0.017521
03:37:43|0.017521
03:37:44|0.017521
03:37:45|0.017521
03:37:46|0.017521
03:37:47|0.017522
03:37:48|0.017522
03:37:49|0.017522
03:37:50|0.017522
03:37:51|0.017521
03:37:52|0.017521
03:37:53|0.017516
03:37:54|0.017514
03:37:55|0.017514
03:37:56|0.017514
03:37:57|0.017512
03:37:58|0.01751
03:37:59|0.01751
03:38:00|0.01751
03:38:01|0.01751
03:38:03|0.01751
03:38:04|0.017512
03:38:05|0.017506
03:38:06|0.017504
03:38:07|0.017506
03:38:08|0.017507
03:38:09|0.0175
03:38:10|0.017499
03:38:11|0.017499
03:38:12|0.017499
03:38:13|0.017499
03:38:15|0.017499
03:38:16|0.017499
03:38:18|0.017501
03:38:19|0.017498
03:38:20|0.017499
03:38:22|0.017499
03:38:23|0.017501
03:38:25|0.017501
03:38:25|0.017508
03:38:26|0.017514
03:38:28|0.017514
03:38:29|0.017514
03:38:30|0.017513
03:38:31|0.017512
03:38:31|0.017512
03:38:33|0.017512
03:38:34|0.017512
03:38:35|0.017502
03:38:36|0.017502
03:38:37|0.017501
03:38:37|0.017501
03:38:39|0.0175
03:38:40|0.0175
03:38:41|0.017501
03:38:42|0.017501
03:38:43|0.017502
03:38:44|0.017502
03:38:45|0.017502
03:38:46|0.017502
03:38:47|0.017502
03:38:48|0.017502
03:38:49|0.017502
03:38:50|0.017507
03:38:51|0.017506
03:38:52|0.017506
03:38:53|0.017511
03:38:54|0.017511
03:38:55|0.017511
03:38:56|0.017511
03:38:57|0.017511
03:38:58|0.017511
03:38:59|0.017511
03:39:00|0.017506
03:39:02|0.017506
03:39:02|0.0175
03:39:03|0.017502
03:39:04|0.017502
03:39:05|0.017502
03:39:06|0.017503
03:39:08|0.017503
03:39:08|0.017503
03:39:09|0.017503
03:39:11|0.017503
03:39:12|0.017503
03:39:14|0.017503
03:39:14|0.017503
03:39:15|0.017501
03:39:18|0.017501
03:39:18|0.017501
03:39:19|0.017501
03:39:20|0.017501
03:39:21|0.017502
03:39:22|0.017502
03:39:24|0.017502
03:39:25|0.017502
03:39:27|0.017502
03:39:27|0.0175
03:39:28|0.0175
03:39:30|0.0175
03:39:31|0.017502
03:39:31|0.017502
03:39:32|0.017501
03:39:34|0.017501
03:39:35|0.017501
03:39:36|0.017502
03:39:37|0.017499
03:39:38|0.0175
03:39:38|0.017499
03:39:40|0.017499
03:39:41|0.017499
03:39:42|0.017499
03:39:43|0.017498
03:39:44|0.017496
03:39:45|0.017494
03:39:46|0.017495
03:39:47|0.017495
03:39:48|0.017498
03:39:49|0.017498
03:39:51|0.017498
03:39:51|0.017498
03:39:52|0.017498
03:39:53|0.017498
03:39:54|0.017498
03:39:55|0.017498
03:39:56|0.017498
03:39:57|0.017498
03:39:58|0.017498
03:39:59|0.017498
03:40:00|0.017498
03:40:01|0.017498
03:40:02|0.017498
03:40:05|0.017493
03:40:06|0.017493
03:40:07|0.017493
03:40:08|0.017496
03:40:08|0.017496
03:40:09|0.017498
03:40:11|0.017498
03:40:11|0.017498
03:40:13|0.017508
03:40:14|0.017508
03:40:15|0.017508
03:40:17|0.017509
03:40:18|0.017509
03:40:19|0.017509
03:40:20|0.017509
03:40:21|0.017507
03:40:22|0.017507
03:40:24|0.017507
03:40:25|0.017507
03:40:27|0.017507
03:40:28|0.017507
03:40:28|0.017509
03:40:30|0.017509
03:40:30|0.017509
03:40:31|0.017509
03:40:33|0.017509
03:40:34|0.017509
03:40:35|0.017509
03:40:35|0.017509
03:40:36|0.017509
03:40:38|0.017508
03:40:38|0.017509
03:40:40|0.017509
03:40:41|0.017509
03:40:42|0.017509
03:40:42|0.017514
03:40:44|0.017514
03:40:44|0.017514
03:40:45|0.017516
03:40:46|0.017518
03:40:48|0.017517
03:40:49|0.017517
03:40:49|0.017517
03:40:50|0.017517
03:40:51|0.017517
03:40:52|0.017516
03:40:53|0.017516
03:40:55|0.017515
03:40:56|0.017515
03:40:57|0.017513
03:40:58|0.017513
03:40:59|0.017513
03:41:00|0.017524
03:41:01|0.017519
03:41:02|0.017519
03:41:02|0.017522
03:41:04|0.017526
03:41:05|0.017518
03:41:06|0.017518
03:41:07|0.017518
03:41:09|0.017518
03:41:09|0.017518
03:41:10|0.017518
03:41:11|0.017518
03:41:12|0.017518
03:41:14|0.01752
03:41:15|0.01752
03:41:16|0.017518
03:41:17|0.017515
03:41:18|0.017514
03:41:19|0.017508
03:41:20|0.017508
03:41:21|0.017508
03:41:23|0.017506
03:41:24|0.017505
03:41:24|0.017505
03:41:26|0.017505
03:41:26|0.017498
03:41:27|0.017501
03:41:29|0.017497
03:41:30|0.017496
03:41:31|0.017496
03:41:32|0.017496
03:41:33|0.017496
03:41:34|0.017496
03:41:35|0.017496
03:41:36|0.017496
03:41:37|0.017496
03:41:38|0.017494
03:41:39|0.017494
03:41:40|0.017498
03:41:41|0.017498
03:41:42|0.017498
03:41:43|0.017499
03:41:45|0.017494
03:41:46|0.017493
03:41:47|0.017487
03:41:47|0.017482
03:41:49|0.017482
03:41:50|0.017481
03:41:51|0.017479
03:41:52|0.017476
03:41:53|0.017478
03:41:54|0.017478
03:41:56|0.017477
03:41:57|0.017481
03:41:58|0.017481
03:41:59|0.017478
03:42:00|0.017478
03:42:01|0.017482
03:42:02|0.017482
03:42:03|0.017479
03:42:04|0.017476
03:42:05|0.017477
03:42:06|0.017479
03:42:07|0.017479
03:42:08|0.017479
03:42:09|0.01748
03:42:10|0.01748
03:42:11|0.01748
03:42:11|0.01748
03:42:13|0.01748
03:42:14|0.01748
03:42:16|0.01748
03:42:16|0.01748
03:42:18|0.017482
03:42:20|0.017485
03:42:21|0.017483
03:42:22|0.017492
03:42:23|0.017492
03:42:24|0.017492
03:42:25|0.017492
03:42:26|0.017492
03:42:27|0.017494
03:42:29|0.017498
03:42:30|0.017499
03:42:31|0.017499
03:42:32|0.017497
03:42:34|0.017501
03:42:35|0.017501
03:42:36|0.017496
03:42:37|0.017496
03:42:38|0.017496
03:42:39|0.017497
03:42:40|0.017498
03:42:41|0.017497
03:42:42|0.017497
03:42:43|0.017497
03:42:44|0.01749
03:42:45|0.01749
03:42:46|0.017488
03:42:47|0.017486
03:42:48|0.017486
03:42:49|0.017486
03:42:50|0.017488
03:42:51|0.017488
03:42:52|0.017488
03:42:53|0.017488
03:42:54|0.017488
03:42:55|0.017488
03:42:56|0.017488
03:42:57|0.017488
03:42:58|0.017488
03:43:00|0.017488
03:43:00|0.017486
03:43:02|0.017485
03:43:03|0.017489
03:43:03|0.017489
03:43:05|0.017472
03:43:06|0.017465
03:43:06|0.017469
03:43:08|0.017465
03:43:08|0.017466
03:43:09|0.017475
03:43:11|0.017476
03:43:12|0.017476
03:43:12|0.017475
03:43:14|0.017477
03:43:15|0.017479
03:43:16|0.017479
03:43:17|0.01746
03:43:19|0.017463
03:43:20|0.017461
03:43:21|0.017462
03:43:22|0.017462
03:43:23|0.017469
03:43:24|0.017465
03:43:25|0.017465
03:43:26|0.017465
03:43:27|0.017468
03:43:28|0.017468
03:43:29|0.017467
03:43:31|0.017466
03:43:32|0.017455
03:43:32|0.017466
03:43:33|0.017466
03:43:35|0.017467
03:43:35|0.017467
03:43:37|0.017467
03:43:37|0.017456
03:43:39|0.017456
03:43:39|0.017456
03:43:40|0.017456
03:43:42|0.017467
03:43:43|0.017467
03:43:44|0.017467
03:43:45|0.017468
03:43:45|0.017463
03:43:46|0.01746
03:43:48|0.01746
03:43:49|0.017458
03:43:50|0.017455
03:43:50|0.017454
03:43:52|0.017454
03:43:53|0.017455
03:43:54|0.017455
03:43:55|0.017461
03:43:57|0.017454
03:43:57|0.017453
03:43:59|0.017462
03:43:59|0.017462
03:44:00|0.017462
03:44:01|0.017462
03:44:02|0.017462
03:44:03|0.017453
03:44:05|0.01745
03:44:06|0.017448
03:44:07|0.017447
03:44:08|0.017447
03:44:09|0.017447
03:44:10|0.017447
03:44:10|0.017446
03:44:12|0.017447
03:44:13|0.017452
03:44:15|0.017454
03:44:15|0.017454
03:44:17|0.01746
03:44:19|0.017462
03:44:19|0.017462
03:44:20|0.017462
03:44:22|0.017462
03:44:23|0.017462
03:44:25|0.017466
03:44:25|0.017469
03:44:26|0.017471
03:44:27|0.01748
03:44:28|0.01748
03:44:29|0.017481
03:44:30|0.017482
03:44:31|0.017486
03:44:33|0.017486
03:44:34|0.017486
03:44:34|0.017482
03:44:36|0.017482
03:44:37|0.017482
03:44:38|0.017479
03:44:38|0.017478
03:44:40|0.017479
03:44:41|0.017479
03:44:42|0.017479
03:44:42|0.017479
03:44:44|0.017479
03:44:45|0.017478
03:44:46|0.017479
03:44:47|0.017479
03:44:48|0.017479
03:44:50|0.017482
03:44:50|0.017482
03:44:52|0.017492
03:44:52|0.017486
03:44:53|0.017486
03:44:55|0.017486
03:44:56|0.017492
03:44:57|0.017491
03:44:58|0.017492
03:44:58|0.017492
03:45:00|0.017498
03:45:00|0.0175
03:45:02|0.0175
03:45:04|0.0175
03:45:04|0.017522
03:45:06|0.017528
03:45:07|0.01753
03:45:08|0.01753
03:45:09|0.01754
03:45:10|0.017534
03:45:11|0.017535
03:45:12|0.01752
03:45:13|0.017522
03:45:14|0.017524
03:45:15|0.017524
03:45:16|0.017524
03:45:17|0.017524
03:45:19|0.017527
03:45:20|0.017541
03:45:21|0.017542
03:45:22|0.017546
03:45:24|0.017542
03:45:25|0.017538
03:45:27|0.017536
03:45:29|0.017525
03:45:29|0.017528
03:45:31|0.017534
03:45:31|0.017538
03:45:33|0.017541
03:45:34|0.017541
03:45:35|0.017541
03:45:36|0.017541
03:45:37|0.017541
03:45:38|0.017541
03:45:39|0.017542
03:45:40|0.017542
03:45:41|0.017542
03:45:42|0.017542
03:45:43|0.017542
03:45:44|0.017542
03:45:45|0.017543
03:45:47|0.017543
03:45:48|0.017543
03:45:49|0.017543
03:45:50|0.01754
03:45:51|0.017533
03:45:51|0.017531
03:45:52|0.017531
03:45:53|0.01753
03:45:54|0.017529
03:45:56|0.017527
03:45:56|0.017531
03:45:57|0.017533
03:45:59|0.017533
03:46:00|0.017532
03:46:01|0.017532
03:46:02|0.017533
03:46:03|0.01754
03:46:03|0.01754
03:46:04|0.01754
03:46:06|0.01754
03:46:06|0.017541
03:46:07|0.017541
03:46:09|0.017541
03:46:10|0.017546
03:46:11|0.017546
03:46:12|0.017546
03:46:13|0.017546
03:46:14|0.017546
03:46:15|0.017546
03:46:16|0.017549
03:46:16|0.01755
03:46:17|0.01755
03:46:19|0.01755
03:46:21|0.017557
03:46:22|0.017549
03:46:23|0.017546
03:46:25|0.017542
03:46:27|0.017541
03:46:28|0.017541
03:46:29|0.017541
03:46:29|0.017541
03:46:31|0.017541
03:46:32|0.017541
03:46:32|0.017541
03:46:34|0.017541
03:46:36|0.017541
03:46:36|0.017541
03:46:37|0.017551
03:46:38|0.017546
03:46:39|0.017551
03:46:40|0.017551
03:46:42|0.01755
03:46:42|0.01755
03:46:43|0.017551
03:46:44|0.017551
03:46:45|0.017551
03:46:46|0.017551
03:46:47|0.017551
03:46:48|0.017551
03:46:49|0.017552
03:46:50|0.017552
03:46:52|0.01755
03:46:53|0.01755
03:46:54|0.01755
03:46:55|0.01755
03:46:56|0.01755
03:46:57|0.01755
03:46:58|0.017551
03:46:59|0.017551
03:47:00|0.017551
03:47:01|0.017551
03:47:02|0.017554
03:47:04|0.017556
03:47:04|0.017571
03:47:05|0.017564
03:47:06|0.017565
03:47:08|0.017565
03:47:09|0.017565
03:47:10|0.017567
03:47:11|0.017569
03:47:12|0.017562
03:47:13|0.017559
03:47:14|0.017559
03:47:14|0.017563
03:47:16|0.017568
03:47:17|0.017568
03:47:18|0.017563
03:47:18|0.017564
03:47:19|0.017564
03:47:21|0.017567
03:47:23|0.017567
03:47:23|0.017568
03:47:25|0.017569
03:47:25|0.017574
03:47:26|0.01757
03:47:28|0.01757
03:47:29|0.01757
03:47:29|0.01757
03:47:30|0.017569
03:47:32|0.017567
03:47:33|0.017566
03:47:34|0.017565
03:47:35|0.017565
03:47:36|0.017565
03:47:38|0.017565
03:47:38|0.017556
03:47:40|0.017556
03:47:41|0.017557
03:47:41|0.017557
03:47:43|0.017556
03:47:44|0.017554
03:47:44|0.017554
03:47:45|0.017558
03:47:47|0.017558
03:47:47|0.017558
03:47:48|0.017558
03:47:49|0.017558
03:47:51|0.017558
03:47:52|0.017558
03:47:53|0.017558
03:47:54|0.017558
03:47:54|0.017558
03:47:56|0.017559
03:47:57|0.017564
03:47:58|0.017564
03:47:59|0.017566
03:48:00|0.017566
03:48:02|0.017574
03:48:02|0.017574
03:48:04|0.017575
03:48:04|0.017575
03:48:05|0.017575
03:48:07|0.017575
03:48:08|0.017575
03:48:08|0.017575
03:48:09|0.017575
03:48:10|0.017574
03:48:11|0.017574
03:48:12|0.017574
03:48:14|0.017564
03:48:15|0.017564
03:48:16|0.017564
03:48:17|0.017564
03:48:18|0.017562
03:48:19|0.017562
03:48:20|0.017562
03:48:22|0.017562
03:48:23|0.017562
03:48:24|0.017562
03:48:26|0.017562
03:48:26|0.017561
03:48:28|0.017561
03:48:28|0.017561
03:48:30|0.017563
03:48:32|0.017566
03:48:33|0.017566
03:48:33|0.017566
03:48:35|0.017568
03:48:37|0.017568
03:48:37|0.017568
03:48:39|0.017568
03:48:40|0.017568
03:48:41|0.017568
03:48:42|0.017572
03:48:44|0.017571
03:48:45|0.017563
03:48:46|0.017563
03:48:48|0.017564
03:48:48|0.017564
03:48:50|0.017557
03:48:51|0.017557
03:48:52|0.017553
03:48:53|0.017553
03:48:55|0.017553
03:48:55|0.017553
03:48:56|0.017553
03:48:57|0.017553
03:48:58|0.017555
03:48:59|0.017555
03:49:00|0.017557
03:49:01|0.017561
03:49:02|0.01756
03:49:03|0.01756
03:49:04|0.01756
03:49:05|0.017557
03:49:06|0.017558
03:49:08|0.017572
03:49:09|0.017572
03:49:11|0.017571
03:49:11|0.017571
03:49:12|0.017571
03:49:14|0.01757
03:49:15|0.01757
03:49:16|0.017574
03:49:17|0.017575
03:49:18|0.017576
03:49:18|0.017576
03:49:20|0.017576
03:49:21|0.017576
03:49:21|0.017576
03:49:24|0.017576
03:49:24|0.017576
03:49:26|0.017579
03:49:27|0.017578
03:49:28|0.017577
03:49:29|0.017578
03:49:31|0.017584
03:49:31|0.017578
03:49:33|0.017576
03:49:34|0.017576
03:49:35|0.017574
03:49:36|0.017574
03:49:36|0.017574
03:49:37|0.017574
03:49:39|0.017574
03:49:40|0.017574
03:49:41|0.017574
03:49:42|0.017575
03:49:43|0.017574
03:49:44|0.017572
03:49:45|0.01757
03:49:46|0.01757
03:49:47|0.01757
03:49:48|0.01757
03:49:49|0.01757
03:49:50|0.017582
03:49:51|0.017577
03:49:52|0.017584
03:49:53|0.017581
03:49:54|0.017581
03:49:55|0.017581
03:49:56|0.017584
03:49:57|0.017583
03:49:58|0.017583
03:49:59|0.017581
03:50:00|0.017581
03:50:01|0.017584
03:50:02|0.017586
03:50:03|0.017585
03:50:04|0.017585
03:50:05|0.017583
03:50:06|0.017583
03:50:07|0.017583
03:50:08|0.017578
03:50:09|0.017578
03:50:10|0.017581
03:50:11|0.017581
03:50:12|0.017581
03:50:13|0.017581
03:50:14|0.017581
03:50:15|0.017582
03:50:16|0.017577
03:50:18|0.017577
03:50:20|0.017577
03:50:20|0.017578
03:50:21|0.017578
03:50:22|0.017576
03:50:23|0.017576
03:50:25|0.017574
03:50:27|0.017573
03:50:28|0.017573
03:50:30|0.017573
03:50:30|0.017573
03:50:31|0.017573
03:50:33|0.017573
03:50:35|0.017574
03:50:35|0.017574
03:50:37|0.017574
03:50:38|0.017574
03:50:39|0.017574
03:50:40|0.017574
03:50:42|0.017574
03:50:42|0.017574
03:50:43|0.017574
03:50:44|0.017574
03:50:45|0.017574
03:50:46|0.017574
03:50:47|0.017575
03:50:48|0.017573
03:50:49|0.017573
03:50:50|0.017573
03:50:51|0.017573
03:50:52|0.017573
03:50:53|0.017573
03:50:54|0.017573
03:50:55|0.017573
03:50:56|0.017573
03:50:57|0.017573
03:50:58|0.017573
03:50:59|0.017573
03:51:00|0.017573
03:51:01|0.017573
03:51:02|0.017574
03:51:03|0.017576
03:51:04|0.017575
03:51:05|0.01757
03:51:06|0.01757
03:51:07|0.017565
03:51:09|0.017562
03:51:10|0.017562
03:51:11|0.017562
03:51:12|0.017559
03:51:13|0.017559
03:51:14|0.017559
03:51:16|0.017561
03:51:16|0.017561
03:51:17|0.017561
03:51:18|0.017561
03:51:19|0.017561
03:51:20|0.017563
03:51:21|0.01757
03:51:22|0.017572
03:51:24|0.017572
03:51:26|0.017572
03:51:27|0.017572
03:51:28|0.017572
03:51:29|0.017572
03:51:31|0.017572
03:51:33|0.017572
03:51:34|0.017572
03:51:34|0.017572
03:51:35|0.017572
03:51:37|0.017572
03:51:38|0.017572
03:51:38|0.017572
03:51:40|0.017572
03:51:41|0.017572
03:51:41|0.017572
03:51:43|0.017574
03:51:43|0.017574
03:51:44|0.017574
03:51:46|0.017574
03:51:47|0.017574
03:51:48|0.017574
03:51:49|0.017574
03:51:50|0.017574
03:51:52|0.017574
03:51:53|0.017574
03:51:54|0.017574
03:51:55|0.017575
03:51:56|0.017575
03:51:58|0.017575
03:51:59|0.017575
03:51:59|0.017575
03:52:01|0.017564
03:52:01|0.017564
03:52:03|0.017564
03:52:04|0.01757
03:52:05|0.01757
03:52:07|0.017576
03:52:07|0.017576
03:52:08|0.017576
03:52:09|0.017578
03:52:10|0.017578
03:52:12|0.017578
03:52:13|0.017578
03:52:14|0.017578
03:52:15|0.017578
03:52:16|0.017577
03:52:17|0.017574
03:52:19|0.017574
03:52:19|0.017573
03:52:20|0.017573
03:52:22|0.017573
03:52:22|0.017573
03:52:24|0.017576
03:52:25|0.017575
03:52:27|0.017569
03:52:27|0.017569
03:52:29|0.017569
03:52:31|0.017567
03:52:32|0.017567
03:52:33|0.017567
03:52:33|0.017569
03:52:34|0.017569
03:52:35|0.017569
03:52:37|0.017566
03:52:38|0.017567
03:52:39|0.017567
03:52:40|0.017567
03:52:41|0.017567
03:52:42|0.01757
03:52:43|0.01757
03:52:45|0.01757
03:52:46|0.01757
03:52:47|0.01757
03:52:47|0.01757
03:52:49|0.01757
03:52:50|0.017572
03:52:51|0.017572
03:52:52|0.017572
03:52:53|0.017572
03:52:54|0.017575
03:52:55|0.017575
03:52:56|0.017575
03:52:57|0.017575
03:52:58|0.017575
03:52:59|0.017575
03:53:00|0.017575
03:53:01|0.017575
03:53:02|0.017574
03:53:03|0.017574
03:53:04|0.017574
03:53:05|0.017574
03:53:06|0.017572
03:53:07|0.017571
03:53:09|0.017573
03:53:10|0.017573
03:53:11|0.017572
03:53:12|0.017572
03:53:13|0.017576
03:53:14|0.017577
03:53:15|0.017577
03:53:16|0.017579
03:53:17|0.017579
03:53:18|0.017579
03:53:19|0.017579
03:53:20|0.017579
03:53:21|0.017576
03:53:22|0.017575
03:53:23|0.017575
03:53:24|0.017575
03:53:26|0.017575
03:53:26|0.017573
03:53:28|0.01758
03:53:29|0.017582
03:53:30|0.017582
03:53:31|0.017586
03:53:32|0.017587
03:53:34|0.017584
03:53:35|0.017584
03:53:37|0.017586
03:53:38|0.017586
03:53:39|0.017586
03:53:39|0.017586
03:53:42|0.017586
03:53:42|0.017587
03:53:43|0.017587
03:53:44|0.017587
03:53:45|0.017586
03:53:47|0.017586
03:53:48|0.017586
03:53:48|0.017586
03:53:51|0.017586
03:53:51|0.017586
03:53:52|0.017586
03:53:53|0.017586
03:53:54|0.017583
03:53:55|0.017583
03:53:56|0.017583
03:53:57|0.017583
03:53:58|0.017583
03:53:59|0.017587
03:54:00|0.017587
03:54:01|0.017587
03:54:02|0.01759
03:54:04|0.017592
03:54:05|0.017588
03:54:06|0.01759
03:54:06|0.017591
03:54:08|0.017591
03:54:09|0.017591
03:54:10|0.017592
03:54:11|0.017592
03:54:12|0.017592
03:54:13|0.017592
03:54:14|0.017591
03:54:15|0.017591
03:54:16|0.017591
03:54:18|0.017591
03:54:18|0.017591
03:54:19|0.017591
03:54:21|0.01759
03:54:22|0.01759
03:54:23|0.017587
03:54:25|0.017585
03:54:25|0.017585
03:54:27|0.017581
03:54:29|0.017583
03:54:30|0.017588
03:54:31|0.017589
03:54:32|0.017589
03:54:33|0.017589
03:54:34|0.017589
03:54:35|0.017589
03:54:36|0.017589
03:54:37|0.017589
03:54:38|0.017589
03:54:39|0.017589
03:54:40|0.017589
03:54:41|0.017589
03:54:42|0.017591
03:54:43|0.017591
03:54:44|0.017591
03:54:45|0.017612
03:54:46|0.017597
03:54:48|0.017598
03:54:49|0.017598
03:54:50|0.017598
03:54:52|0.017611
03:54:52|0.017614
03:54:53|0.017614
03:54:55|0.017612
03:54:56|0.017605
03:54:57|0.017605
03:54:58|0.017605
03:54:59|0.017606
03:55:00|0.017606
03:55:01|0.017607
03:55:02|0.017609
03:55:03|0.017609
03:55:04|0.017608
03:55:05|0.017608
03:55:06|0.017608
03:55:07|0.017604
03:55:08|0.017602
03:55:09|0.017602
03:55:10|0.017602
03:55:11|0.0176
03:55:12|0.0176
03:55:13|0.0176
03:55:14|0.0176
03:55:15|0.0176
03:55:16|0.017599
03:55:18|0.017601
03:55:18|0.017601
03:55:19|0.017604
03:55:20|0.017608
03:55:21|0.017608
03:55:22|0.017608
03:55:23|0.017608
03:55:24|0.017608
03:55:25|0.017608
03:55:26|0.017596
03:55:28|0.017596
03:55:29|0.017596
03:55:30|0.017596
03:55:31|0.017596
03:55:33|0.017599
03:55:33|0.017597
03:55:35|0.017595
03:55:36|0.017604
03:55:37|0.017597
03:55:38|0.017598
03:55:39|0.017598
03:55:40|0.017598
03:55:41|0.017598
03:55:42|0.017598
03:55:43|0.017598
03:55:44|0.017594
03:55:45|0.017596
03:55:46|0.017596
03:55:47|0.017595
03:55:48|0.017595
03:55:49|0.017593
03:55:50|0.017592
03:55:51|0.017592
03:55:52|0.017592
03:55:53|0.01759
03:55:54|0.01759
03:55:56|0.01759
03:55:56|0.01759
03:55:58|0.01759
03:55:59|0.01759
03:56:00|0.01759
03:56:01|0.01759
03:56:03|0.017592
03:56:04|0.017592
03:56:05|0.017592
03:56:06|0.017592
03:56:07|0.017592
03:56:08|0.01759
03:56:09|0.017588
03:56:10|0.017586
03:56:11|0.017584
03:56:12|0.017584
03:56:13|0.017582
03:56:14|0.017582
03:56:15|0.017582
03:56:16|0.017582
03:56:17|0.017582
03:56:18|0.017576
03:56:19|0.017576
03:56:20|0.017576
03:56:21|0.017576
03:56:22|0.017576
03:56:23|0.017578
03:56:24|0.017579
03:56:25|0.017579
03:56:26|0.017581
03:56:27|0.017581
03:56:28|0.017581
03:56:30|0.017581
03:56:31|0.017581
03:56:32|0.017581
03:56:33|0.017581
03:56:35|0.017581
03:56:36|0.017581
03:56:37|0.017581
03:56:38|0.017581
03:56:39|0.01758
03:56:40|0.017579
03:56:41|0.017579
03:56:42|0.017579
03:56:43|0.017575
03:56:45|0.017576
03:56:45|0.017576
03:56:47|0.017574
03:56:47|0.017574
03:56:49|0.017571
03:56:49|0.017568
03:56:51|0.017568
03:56:51|0.017568
03:56:53|0.017568
03:56:54|0.017568
03:56:54|0.017569
03:56:56|0.017569
03:56:57|0.017569
03:56:58|0.01757
03:56:59|0.01757
03:57:00|0.01757
03:57:01|0.01757
03:57:02|0.01757
03:57:03|0.017571
03:57:04|0.017575
03:57:05|0.017575
03:57:06|0.017582
03:57:08|0.017583
03:57:10|0.017583
03:57:10|0.017583
03:57:11|0.017577
03:57:12|0.017578
03:57:13|0.017578
03:57:14|0.017579
03:57:15|0.017579
03:57:16|0.017579
03:57:17|0.01758
03:57:18|0.017573
03:57:19|0.017581
03:57:21|0.017581
03:57:21|0.017581
03:57:22|0.017581
03:57:23|0.01758
03:57:24|0.01758
03:57:25|0.017572
03:57:26|0.017572
03:57:27|0.017572
03:57:28|0.017572
03:57:30|0.01757
03:57:31|0.01757
03:57:33|0.017565
03:57:33|0.017565
03:57:35|0.017565
03:57:35|0.017565
03:57:37|0.017565
03:57:38|0.017565
03:57:39|0.017564
03:57:40|0.017564
03:57:41|0.017564
03:57:42|0.017564
03:57:43|0.017564
03:57:44|0.017565
03:57:45|0.017565
03:57:46|0.017565
03:57:47|0.017568
03:57:48|0.01756
03:57:49|0.01756
03:57:50|0.01756
03:57:51|0.01756
03:57:52|0.017566
03:57:54|0.017566
03:57:55|0.017566
03:57:56|0.017566
03:57:57|0.017566
03:57:58|0.017566
03:58:00|0.017567
03:58:01|0.017567
03:58:02|0.017566
03:58:03|0.017566
03:58:04|0.017562
03:58:06|0.017562
03:58:06|0.017565
03:58:07|0.017565
03:58:08|0.017565
03:58:09|0.017565
03:58:10|0.017565
03:58:11|0.017565
03:58:12|0.017565
03:58:13|0.017565
03:58:14|0.017565
03:58:15|0.017565
03:58:16|0.017565
03:58:17|0.017567
03:58:18|0.01756
03:58:19|0.01756
03:58:20|0.017563
03:58:21|0.017563
03:58:22|0.01756
03:58:23|0.01756
03:58:24|0.01756
03:58:25|0.017559
03:58:26|0.017559
03:58:27|0.017559
03:58:28|0.017559
03:58:29|0.017559
03:58:31|0.017559
03:58:33|0.017559
03:58:34|0.017559
03:58:35|0.017559
03:58:36|0.017559
03:58:37|0.017559
03:58:39|0.01756
03:58:40|0.01756
03:58:41|0.01756
03:58:41|0.01756
03:58:43|0.01756
03:58:44|0.01756
03:58:45|0.01756
03:58:46|0.01756
03:58:47|0.01756
03:58:48|0.017559
03:58:49|0.017559
03:58:51|0.017559
03:58:52|0.017559
03:58:52|0.017559
03:58:54|0.017559
03:58:54|0.017559
03:58:56|0.017559
03:58:57|0.017559
03:58:58|0.017559
03:58:59|0.017559
03:59:00|0.017559
03:59:02|0.017559
03:59:03|0.01756
03:59:04|0.017558
03:59:05|0.017558
03:59:05|0.017558
03:59:07|0.017558
03:59:07|0.017558
03:59:08|0.017557
03:59:09|0.017557
03:59:11|0.017557
03:59:12|0.017561
03:59:14|0.017561
03:59:15|0.01756
03:59:16|0.017562
03:59:17|0.017562
03:59:18|0.017562
03:59:20|0.017561
03:59:20|0.017561
03:59:21|0.017561
03:59:22|0.017561
03:59:23|0.017561
03:59:24|0.017561
03:59:25|0.017561
03:59:26|0.017562
03:59:27|0.017562
03:59:28|0.017562
03:59:29|0.017563
03:59:30|0.017567
03:59:32|0.017567
03:59:34|0.017567
03:59:34|0.017567
03:59:36|0.017567
03:59:37|0.017567
03:59:38|0.017567
03:59:39|0.017567
03:59:40|0.017567
03:59:41|0.017567
03:59:42|0.017567
03:59:43|0.017567
03:59:44|0.017567
03:59:46|0.017567
03:59:46|0.017567
03:59:48|0.017567
03:59:49|0.017564
03:59:49|0.017564
03:59:51|0.017564
03:59:52|0.017564
03:59:53|0.017564
03:59:54|0.017564
03:59:55|0.017564
03:59:55|0.017564
03:59:56|0.017564
03:59:57|0.017565
03:59:59|0.017565
03:59:59|0.017568
04:00:00|0.017568
04:00:02|0.017574
04:00:02|0.017576
04:00:03|0.017574
04:00:05|0.017565
04:00:06|0.017565
04:00:08|0.017567
04:00:08|0.017566
04:00:09|0.017566
04:00:11|0.017563
04:00:12|0.017558
04:00:13|0.017558
04:00:14|0.017556
04:00:14|0.017556
04:00:16|0.017549
04:00:17|0.017546
04:00:17|0.017547
04:00:19|0.017547
04:00:21|0.017546
04:00:22|0.017546
04:00:23|0.017545
04:00:24|0.01754
04:00:25|0.017539
04:00:27|0.017539
04:00:27|0.017539
04:00:28|0.017537
04:00:29|0.017536
04:00:30|0.017538
04:00:32|0.017538
04:00:33|0.017538
04:00:35|0.017534
04:00:36|0.017532
04:00:37|0.017531
04:00:39|0.017534
04:00:40|0.017536
04:00:41|0.017536
04:00:42|0.017536
04:00:42|0.017536
04:00:44|0.017536
04:00:44|0.017536
04:00:46|0.017536
04:00:47|0.017536
04:00:48|0.017536
04:00:49|0.017534
04:00:50|0.017534
04:00:52|0.017535
04:00:53|0.017535
04:00:54|0.017535
04:00:55|0.017535
04:00:56|0.017534
04:00:57|0.017534
04:00:58|0.017534
04:00:59|0.017534
04:01:00|0.017534
04:01:01|0.01753
04:01:02|0.01753
04:01:03|0.017528
04:01:04|0.017528
04:01:05|0.017528
04:01:06|0.01753
04:01:07|0.01753
04:01:08|0.01753
04:01:09|0.01753
04:01:10|0.01753
04:01:12|0.017528
04:01:14|0.017528
04:01:14|0.017528
04:01:15|0.017532
04:01:16|0.017532
04:01:18|0.017532
04:01:18|0.017531
04:01:20|0.017532
04:01:20|0.017532
04:01:21|0.017533
04:01:22|0.017533
04:01:23|0.017533
04:01:24|0.017533
04:01:25|0.017532
04:01:26|0.017532
04:01:27|0.017532
04:01:28|0.017532
04:01:29|0.017532
04:01:30|0.017532
04:01:31|0.017532
04:01:32|0.017532
04:01:34|0.017533
04:01:35|0.017526
04:01:37|0.017527
04:01:38|0.017526
04:01:39|0.017525
04:01:40|0.017525
04:01:41|0.01753
04:01:42|0.01753
04:01:43|0.017528
04:01:44|0.017534
04:01:46|0.01754
04:01:47|0.017537
04:01:48|0.017537
04:01:49|0.017537
04:01:50|0.017537
04:01:51|0.017542
04:01:52|0.017544
04:01:54|0.017544
04:01:55|0.01755
04:01:56|0.01755
04:01:57|0.01755
04:01:59|0.017555
04:02:00|0.017555
04:02:01|0.017555
04:02:02|0.017555
04:02:03|0.017553
04:02:04|0.017553
04:02:05|0.017547
04:02:06|0.017547
04:02:08|0.017547
04:02:08|0.017547
04:02:09|0.017547
04:02:10|0.017547
04:02:11|0.017547
04:02:12|0.017548
04:02:13|0.017548
04:02:14|0.017548
04:02:15|0.017548
04:02:16|0.017556
04:02:17|0.017551
04:02:19|0.017544
04:02:19|0.017544
04:02:20|0.017544
04:02:21|0.017544
04:02:22|0.017548
04:02:23|0.017548
04:02:25|0.017544
04:02:26|0.017544
04:02:27|0.017544
04:02:28|0.017542
04:02:29|0.017542
04:02:30|0.01754
04:02:31|0.01754
04:02:32|0.01754
04:02:33|0.01754
04:02:34|0.01754
04:02:36|0.01754
04:02:36|0.017538
04:02:37|0.017538
04:02:38|0.017538
04:02:40|0.017538
04:02:41|0.017538
04:02:42|0.017534
04:02:43|0.017534
04:02:44|0.017535
04:02:46|0.017539
04:02:46|0.017539
04:02:47|0.017539
04:02:48|0.017539
04:02:49|0.017539
04:02:50|0.017539
04:02:51|0.017533
04:02:53|0.017533
04:02:54|0.017533
04:02:55|0.017537
04:02:56|0.017537
04:02:58|0.017537
04:02:59|0.017538
04:03:00|0.017538
04:03:01|0.017537
04:03:01|0.017537
04:03:02|0.017537
04:03:04|0.017532
04:03:04|0.017537
04:03:05|0.017537
04:03:07|0.017538
04:03:08|0.017538
04:03:09|0.017538
04:03:10|0.017538
04:03:11|0.017538
04:03:12|0.017538
04:03:13|0.017543
04:03:14|0.017543
04:03:15|0.017543
04:03:16|0.017538
04:03:17|0.017538
04:03:18|0.017532
04:03:19|0.017532
04:03:20|0.017533
04:03:20|0.017533
04:03:22|0.017533
04:03:22|0.017533
04:03:24|0.017533
04:03:25|0.017533
04:03:26|0.017533
04:03:27|0.017533
04:03:29|0.017534
04:03:30|0.017534
04:03:30|0.017534
04:03:31|0.017534
04:03:33|0.017534
04:03:34|0.017534
04:03:34|0.017534
04:03:36|0.017534
04:03:38|0.017536
04:03:39|0.017536
04:03:40|0.017536
04:03:42|0.017536
04:03:43|0.017536
04:03:45|0.017536
04:03:46|0.017536
04:03:47|0.017536
04:03:49|0.017536
04:03:50|0.017535
04:03:51|0.017534
04:03:52|0.017536
04:03:53|0.017536
04:03:54|0.017534
04:03:55|0.017534
04:03:57|0.017534
04:03:57|0.017535
04:03:58|0.017535
04:03:59|0.017535
04:04:00|0.017535
04:04:01|0.017535
04:04:02|0.017535
04:04:03|0.017535
04:04:04|0.017535
04:04:05|0.017534
04:04:07|0.01753
04:04:08|0.01753
04:04:08|0.01752
04:04:09|0.017524
04:04:11|0.017518
04:04:12|0.017518
04:04:13|0.017518
04:04:14|0.017518
04:04:15|0.017521
04:04:16|0.017521
04:04:17|0.017521
04:04:18|0.017516
04:04:19|0.017516
04:04:20|0.017519
04:04:21|0.017519
04:04:22|0.017519
04:04:23|0.017518
04:04:24|0.017518
04:04:25|0.017518
04:04:26|0.017518
04:04:27|0.017518
04:04:28|0.017518
04:04:29|0.017518
04:04:30|0.017518
04:04:31|0.017521
04:04:32|0.017521
04:04:33|0.017521
04:04:34|0.017521
04:04:35|0.017521
04:04:37|0.01752
04:04:39|0.017521
04:04:40|0.017521
04:04:41|0.017521
04:04:42|0.017521
04:04:42|0.017521
04:04:44|0.017521
04:04:46|0.017508
04:04:47|0.01751
04:04:48|0.01751
04:04:49|0.017512
04:04:50|0.017512
04:04:51|0.017506
04:04:53|0.017505
04:04:54|0.017505
04:04:55|0.01751
04:04:56|0.01751
04:04:57|0.01751
04:04:58|0.01751
04:04:59|0.01751
04:05:00|0.017517
04:05:02|0.017517
04:05:03|0.017517
04:05:04|0.017518
04:05:05|0.017518
04:05:05|0.017518
04:05:07|0.017518
04:05:08|0.017518
04:05:09|0.017519
04:05:10|0.017524
04:05:11|0.017528
04:05:12|0.01753
04:05:13|0.01753
04:05:14|0.017532
04:05:15|0.017532
04:05:16|0.017532
04:05:17|0.017532
04:05:18|0.01753
04:05:20|0.017532
04:05:21|0.017532
04:05:21|0.017534
04:05:22|0.017538
04:05:24|0.017538
04:05:25|0.017534
04:05:25|0.017534
04:05:26|0.017532
04:05:27|0.017531
04:05:29|0.017531
04:05:29|0.017527
04:05:31|0.017527
04:05:32|0.017527
04:05:33|0.017527
04:05:33|0.017534
04:05:34|0.017534
04:05:36|0.01753
04:05:37|0.01753
04:05:38|0.01753
04:05:40|0.01753
04:05:41|0.01753
04:05:42|0.01753
04:05:43|0.01753
04:05:44|0.01753
04:05:46|0.01753
04:05:47|0.017528
04:05:48|0.017526
04:05:48|0.017526
04:05:50|0.017526
04:05:51|0.017526
04:05:51|0.017526
04:05:52|0.017526
04:05:53|0.017525
04:05:54|0.017525
04:05:56|0.017525
04:05:56|0.017525
04:05:57|0.017525
04:05:59|0.017525
04:06:00|0.017528
04:06:01|0.017527
04:06:02|0.017527
04:06:03|0.017527
04:06:04|0.017524
04:06:05|0.017522
04:06:06|0.017522
04:06:08|0.017506
04:06:08|0.017506
04:06:09|0.017505
04:06:11|0.017504
04:06:11|0.017504
04:06:13|0.017503
04:06:13|0.017503
04:06:15|0.017502
04:06:16|0.017507
04:06:17|0.017507
04:06:17|0.017507
04:06:18|0.017507
04:06:20|0.017507
04:06:20|0.017503
04:06:22|0.017502
04:06:23|0.017502
04:06:23|0.017502
04:06:25|0.017503
04:06:26|0.017503
04:06:26|0.017503
04:06:28|0.017503
04:06:29|0.017494
04:06:30|0.017495
04:06:30|0.017496
04:06:32|0.017494
04:06:33|0.017494
04:06:34|0.017492
04:06:35|0.017492
04:06:36|0.017492
04:06:37|0.017492
04:06:38|0.017493
04:06:40|0.017493
04:06:41|0.017493
04:06:42|0.017493
04:06:43|0.017493
04:06:45|0.017493
04:06:46|0.017493
04:06:46|0.017493
04:06:48|0.01749
04:06:48|0.01749
04:06:50|0.017486
04:06:51|0.017486
04:06:52|0.017486
04:06:53|0.017485
04:06:54|0.017485
04:06:56|0.017485
04:06:57|0.017486
04:06:59|0.017491
04:06:59|0.017491
04:07:00|0.017491
04:07:01|0.017491
04:07:02|0.017492
04:07:04|0.017492
04:07:05|0.017492
04:07:06|0.017492
04:07:07|0.017492
04:07:08|0.017492
04:07:09|0.017492
04:07:10|0.017492
04:07:11|0.017492
04:07:12|0.017492
04:07:13|0.017492
04:07:14|0.017492
04:07:15|0.017492
04:07:16|0.017495
04:07:17|0.017495
04:07:18|0.017492
04:07:19|0.017492
04:07:20|0.017491
04:07:21|0.017491
04:07:22|0.017491
04:07:23|0.017491
04:07:24|0.017491
04:07:25|0.017491
04:07:26|0.017491
04:07:27|0.017489
04:07:28|0.017489
04:07:29|0.01749
04:07:30|0.01749
04:07:31|0.017489
04:07:32|0.017489
04:07:33|0.017489
04:07:34|0.017489
04:07:35|0.017489
04:07:36|0.017489
04:07:37|0.017489
04:07:38|0.017489
04:07:40|0.01749
04:07:42|0.01749
04:07:42|0.01749
04:07:43|0.01749
04:07:44|0.01749
04:07:46|0.017491
04:07:47|0.017488
04:07:48|0.017487
04:07:49|0.017488
04:07:51|0.017488
04:07:52|0.017488
04:07:53|0.017488
04:07:54|0.017488
04:07:56|0.017488
04:07:56|0.017488
04:07:58|0.017487
04:07:59|0.017487
04:08:00|0.017487
04:08:02|0.017487
04:08:03|0.017487
04:08:04|0.017485
04:08:05|0.017485
04:08:07|0.017485
04:08:07|0.017489
04:08:08|0.017489
04:08:09|0.017489
04:08:10|0.017489
04:08:11|0.017488
04:08:12|0.017488
04:08:13|0.017489
04:08:14|0.017489
04:08:15|0.017489
04:08:16|0.017492
04:08:17|0.017492
04:08:18|0.017491
04:08:19|0.017491
04:08:21|0.017491
04:08:21|0.017491
04:08:22|0.017491
04:08:23|0.017495
04:08:24|0.017495
04:08:25|0.017495
04:08:27|0.017499
04:08:28|0.017499
04:08:29|0.017499
04:08:30|0.017498
04:08:31|0.017498
04:08:32|0.017498
04:08:33|0.017487
04:08:34|0.017496
04:08:35|0.017496
04:08:36|0.017496
04:08:37|0.017496
04:08:38|0.017496
04:08:39|0.017496
04:08:40|0.017495
04:08:42|0.017495
04:08:43|0.017495
04:08:45|0.017483
04:08:45|0.017482
04:08:47|0.017483
04:08:48|0.017483
04:08:49|0.017483
04:08:51|0.017483
04:08:52|0.017483
04:08:52|0.017483
04:08:53|0.017482
04:08:55|0.01748
04:08:56|0.017478
04:08:57|0.017477
04:08:59|0.017475
04:09:00|0.017475
04:09:01|0.017475
04:09:01|0.017475
04:09:02|0.017478
04:09:04|0.017474
04:09:05|0.017474
04:09:06|0.017474
04:09:06|0.017468
04:09:08|0.017468
04:09:09|0.017468
04:09:10|0.017468
04:09:12|0.017468
04:09:13|0.017468
04:09:13|0.017464
04:09:15|0.017461
04:09:16|0.017461
04:09:17|0.017461
04:09:17|0.017461
04:09:18|0.017459
04:09:20|0.017461
04:09:21|0.017466
04:09:22|0.017466
04:09:23|0.01747
04:09:24|0.01747
04:09:25|0.017473
04:09:26|0.017473
04:09:27|0.017475
04:09:28|0.017475
04:09:29|0.017475
04:09:30|0.017474
04:09:31|0.017475
04:09:32|0.017474
04:09:34|0.017474
04:09:34|0.01747
04:09:35|0.01747
04:09:36|0.017471
04:09:37|0.017471
04:09:38|0.017464
04:09:39|0.017471
04:09:40|0.01747
04:09:42|0.01747
04:09:43|0.01747
04:09:45|0.017471
04:09:46|0.017471
04:09:46|0.017471
04:09:49|0.017471
04:09:49|0.017471
04:09:50|0.017471
04:09:51|0.017471
04:09:52|0.017471
04:09:53|0.017471
04:09:54|0.017471
04:09:56|0.017471
04:09:57|0.017471
04:09:57|0.017471
04:09:58|0.017471
04:10:00|0.017471
04:10:01|0.017471
04:10:02|0.017471
04:10:03|0.017471
04:10:05|0.017477
04:10:05|0.017476
04:10:06|0.017476
04:10:07|0.017477
04:10:08|0.01748
04:10:09|0.017483
04:10:10|0.017483
04:10:11|0.017483
04:10:13|0.017484
04:10:13|0.017484
04:10:14|0.017484
04:10:15|0.017483
04:10:16|0.017483
04:10:18|0.017483
04:10:18|0.017482
04:10:19|0.017482
04:10:20|0.017483
04:10:22|0.017483
04:10:23|0.017483
04:10:24|0.017484
04:10:25|0.017487
04:10:26|0.017486
04:10:27|0.017486
04:10:28|0.017486
04:10:29|0.017486
04:10:30|0.017486
04:10:31|0.017486
04:10:32|0.017486
04:10:33|0.017488
04:10:34|0.017488
04:10:35|0.017488
04:10:36|0.017492
04:10:37|0.017492
04:10:39|0.017492
04:10:40|0.017493
04:10:41|0.017493
04:10:42|0.017493
04:10:44|0.017489
04:10:45|0.017494
04:10:46|0.017494
04:10:48|0.017494
04:10:49|0.017494
04:10:50|0.017494
04:10:51|0.017494
04:10:52|0.017494
04:10:54|0.017495
04:10:55|0.017495
04:10:57|0.017495
04:10:58|0.017495
04:10:59|0.017495
04:11:01|0.017494
04:11:03|0.017494
04:11:03|0.017494
04:11:05|0.017494
04:11:06|0.017489
04:11:07|0.017486
04:11:07|0.017483
04:11:08|0.017483
04:11:10|0.017483
04:11:11|0.017483
04:11:12|0.017483
04:11:13|0.017483
04:11:14|0.017486
04:11:15|0.017486
04:11:16|0.017491
04:11:17|0.017491
04:11:18|0.01749
04:11:19|0.01749
04:11:20|0.017493
04:11:21|0.017493
04:11:22|0.017494
04:11:23|0.017492
04:11:24|0.017492
04:11:25|0.017492
04:11:26|0.017492
04:11:27|0.017492
04:11:28|0.017492
04:11:29|0.017492
04:11:30|0.017492
04:11:31|0.017492
04:11:32|0.017492
04:11:33|0.017492
04:11:34|0.017496
04:11:35|0.017497
04:11:36|0.017497
04:11:37|0.017497
04:11:38|0.017498
04:11:40|0.017501
04:11:41|0.017501
04:11:41|0.017501
04:11:42|0.017501
04:11:43|0.017501
04:11:45|0.017499
04:11:47|0.017499
04:11:48|0.017502
04:11:50|0.017502
04:11:51|0.017502
04:11:52|0.017502
04:11:52|0.017502
04:11:54|0.017502
04:11:55|0.017499
04:11:56|0.017499
04:11:57|0.017499
04:11:59|0.017492
04:12:00|0.017492
04:12:01|0.017492
04:12:02|0.017492
04:12:03|0.017492
04:12:04|0.017486
04:12:05|0.017485
04:12:06|0.017484
04:12:07|0.017484
04:12:08|0.017484
04:12:09|0.017484
04:12:10|0.017484
04:12:11|0.017484
04:12:12|0.017484
04:12:13|0.017484
04:12:14|0.017484
04:12:15|0.017481
04:12:16|0.01748
04:12:17|0.01748
04:12:18|0.01748
04:12:19|0.01748
04:12:20|0.01748
04:12:21|0.01748
04:12:22|0.017479
04:12:23|0.017478
04:12:24|0.017479
04:12:25|0.017479
04:12:26|0.01748
04:12:27|0.01748
04:12:28|0.017488
04:12:29|0.017488
04:12:30|0.017487
04:12:31|0.017483
04:12:32|0.017483
04:12:33|0.01748
04:12:34|0.01748
04:12:35|0.017481
04:12:36|0.017481
04:12:37|0.017481
04:12:38|0.017484
04:12:40|0.017484
04:12:40|0.017484
04:12:41|0.017484
04:12:42|0.017484
04:12:43|0.017484
04:12:45|0.017484
04:12:46|0.017484
04:12:48|0.017483
04:12:49|0.017483
04:12:50|0.017483
04:12:51|0.017483
04:12:52|0.017484
04:12:53|0.017484
04:12:55|0.017486
04:12:55|0.017487
04:12:57|0.017488
04:12:57|0.017488
04:12:59|0.017488
04:13:00|0.017487
04:13:01|0.017487
04:13:02|0.017487
04:13:03|0.017488
04:13:04|0.017488
04:13:05|0.017488
04:13:06|0.01749
04:13:07|0.017492
04:13:08|0.0175
04:13:09|0.017503
04:13:10|0.017506
04:13:11|0.017513
04:13:12|0.017513
04:13:13|0.017512
04:13:14|0.017513
04:13:15|0.017513
04:13:16|0.017516
04:13:17|0.017517
04:13:18|0.017516
04:13:19|0.017517
04:13:21|0.017522
04:13:22|0.01752
04:13:23|0.01752
04:13:23|0.01752
04:13:24|0.01752
04:13:26|0.017521
04:13:26|0.017521
04:13:27|0.017521
04:13:29|0.017518
04:13:30|0.017518
04:13:30|0.017519
04:13:32|0.017523
04:13:32|0.017523
04:13:33|0.017517
04:13:35|0.017517
04:13:36|0.017517
04:13:36|0.017517
04:13:38|0.017517
04:13:39|0.017517
04:13:40|0.017514
04:13:41|0.017514
04:13:41|0.017512
04:13:43|0.01751
04:13:44|0.01751
04:13:44|0.017511
04:13:46|0.01751
04:13:48|0.01751
04:13:49|0.017509
04:13:49|0.017509
04:13:52|0.01751
04:13:52|0.017509
04:13:53|0.01751
04:13:55|0.017511
04:13:56|0.017513
04:13:57|0.017513
04:13:58|0.017514
04:13:59|0.017514
04:14:00|0.017514
04:14:01|0.017517
04:14:02|0.017518
04:14:03|0.017518
04:14:04|0.017519
04:14:05|0.017519
04:14:06|0.017519
04:14:07|0.017519
04:14:07|0.017519
04:14:10|0.017519
04:14:10|0.017519
04:14:11|0.017519
04:14:13|0.017519
04:14:13|0.017519
04:14:14|0.017519
04:14:15|0.017519
04:14:16|0.017518
04:14:18|0.017509
04:14:19|0.017512
04:14:20|0.017512
04:14:21|0.017514
04:14:22|0.017514
04:14:23|0.017515
04:14:24|0.017517
04:14:25|0.017517
04:14:25|0.017517
04:14:27|0.017517
04:14:29|0.01752
04:14:29|0.017522
04:14:30|0.017522
04:14:31|0.017522
04:14:32|0.017522
04:14:33|0.017523
04:14:34|0.017523
04:14:35|0.017523
04:14:36|0.017523
04:14:37|0.017523
04:14:38|0.017523
04:14:39|0.017523
04:14:40|0.017523
04:14:41|0.017523
04:14:42|0.017523
04:14:43|0.017522
04:14:44|0.017522
04:14:45|0.017522
04:14:47|0.017523
04:14:47|0.017523
04:14:50|0.017522
04:14:50|0.017522
04:14:51|0.017522
04:14:52|0.017522
04:14:53|0.017522
04:14:54|0.017522
04:14:55|0.017522
04:14:56|0.017522
04:14:57|0.017522
04:14:58|0.017522
04:15:00|0.017522
04:15:00|0.017524
04:15:02|0.017525
04:15:02|0.017526
04:15:04|0.017526
04:15:05|0.017527
04:15:06|0.017523
04:15:07|0.017522
04:15:08|0.017522
04:15:09|0.017522
04:15:10|0.017523
04:15:11|0.017523
04:15:12|0.017526
04:15:13|0.017526
04:15:14|0.017527
04:15:15|0.017527
04:15:17|0.017529
04:15:17|0.017532
04:15:18|0.017533
04:15:19|0.017533
04:15:20|0.017533
04:15:21|0.017533
04:15:22|0.017533
04:15:23|0.017534
04:15:24|0.017534
04:15:25|0.017535
04:15:26|0.017538
04:15:27|0.017537
04:15:28|0.017537
04:15:29|0.017538
04:15:30|0.017538
04:15:31|0.017538
04:15:32|0.017538
04:15:33|0.017538
04:15:35|0.017538
04:15:35|0.017538
04:15:36|0.017539
04:15:37|0.017539
04:15:39|0.017541
04:15:40|0.017541
04:15:41|0.01754
04:15:42|0.01754
04:15:43|0.017541
04:15:44|0.017541
04:15:45|0.017541
04:15:46|0.017541
04:15:47|0.017541
04:15:49|0.01754
04:15:50|0.01754
04:15:50|0.01754
04:15:51|0.01753
04:15:53|0.017526
04:15:55|0.017525
04:15:56|0.017525
04:15:57|0.017527
04:15:58|0.017527
04:15:59|0.017527
04:16:01|0.017531
04:16:02|0.017531
04:16:04|0.017531
04:16:05|0.017531
04:16:05|0.017531
04:16:07|0.017526
04:16:08|0.017526
04:16:09|0.017527
04:16:10|0.017527
04:16:11|0.017527
04:16:12|0.017531
04:16:13|0.017531
04:16:14|0.01753
04:16:15|0.01753
04:16:16|0.017528
04:16:17|0.017532
04:16:18|0.01752
04:16:19|0.01752
04:16:20|0.017529
04:16:21|0.017526
04:16:22|0.017529
04:16:23|0.017529
04:16:24|0.017529
04:16:25|0.017529
04:16:26|0.017529
04:16:28|0.017529
04:16:29|0.017528
04:16:30|0.017528
04:16:31|0.017528
04:16:32|0.017528
04:16:33|0.017528
04:16:34|0.017527
04:16:35|0.017521
04:16:36|0.017519
04:16:37|0.017513
04:16:38|0.017512
04:16:39|0.017515
04:16:40|0.017515
04:16:41|0.017515
04:16:42|0.017515
04:16:43|0.017515
04:16:44|0.017515
04:16:45|0.017515
04:16:46|0.017522
04:16:47|0.017522
04:16:48|0.017522
04:16:50|0.017522
04:16:52|0.017506
04:16:52|0.017504
04:16:54|0.017504
04:16:54|0.017502
04:16:56|0.017494
04:16:57|0.01749
04:16:58|0.017491
04:16:59|0.017491
04:17:00|0.017491
04:17:01|0.017491
04:17:03|0.017491
04:17:03|0.017491
04:17:04|0.017491
04:17:05|0.017491
04:17:07|0.017491
04:17:07|0.017491
04:17:09|0.017495
04:17:10|0.017495
04:17:11|0.017495
04:17:12|0.017495
04:17:13|0.0175
04:17:14|0.0175
04:17:15|0.0175
04:17:16|0.0175
04:17:17|0.0175
04:17:18|0.017497
04:17:18|0.017491
04:17:20|0.017488
04:17:22|0.017482
04:17:22|0.017479
04:17:23|0.017476
04:17:24|0.017474
04:17:25|0.017472
04:17:26|0.017472
04:17:27|0.017473
04:17:28|0.017473
04:17:29|0.017473
04:17:30|0.017472
04:17:31|0.017472
04:17:32|0.017468
04:17:33|0.017465
04:17:34|0.017465
04:17:35|0.017465
04:17:36|0.017466
04:17:37|0.017469
04:17:38|0.017473
04:17:39|0.017474
04:17:40|0.017474
04:17:41|0.017474
04:17:42|0.017465
04:17:43|0.017466
04:17:44|0.017466
04:17:45|0.017466
04:17:46|0.017466
04:17:47|0.017466
04:17:48|0.017471
04:17:50|0.017471
04:17:52|0.017472
04:17:52|0.017472
04:17:54|0.017473
04:17:55|0.017474
04:17:57|0.017476
04:17:57|0.017476
04:17:58|0.01748
04:18:00|0.01748
04:18:01|0.01748
04:18:02|0.01748
04:18:03|0.01748
04:18:04|0.01748
04:18:06|0.017479
04:18:07|0.017471
04:18:08|0.017471
04:18:10|0.017469
04:18:10|0.017469
04:18:11|0.017469
04:18:13|0.017469
04:18:14|0.017469
04:18:15|0.017469
04:18:16|0.017468
04:18:17|0.017468
04:18:18|0.017473
04:18:19|0.017482
04:18:21|0.01748
04:18:21|0.017475
04:18:22|0.017475
04:18:24|0.017475
04:18:25|0.017475
04:18:26|0.017475
04:18:27|0.017475
04:18:28|0.017474
04:18:30|0.01747
04:18:30|0.01747
04:18:31|0.01747
04:18:32|0.017467
04:18:34|0.017467
04:18:34|0.017467
04:18:35|0.017466
04:18:37|0.017467
04:18:37|0.017466
04:18:38|0.017466
04:18:40|0.017469
04:18:41|0.017471
04:18:42|0.017471
04:18:43|0.017471
04:18:45|0.017478
04:18:46|0.017481
04:18:47|0.017484
04:18:48|0.017491
04:18:49|0.017498
04:18:49|0.017503
04:18:51|0.017497
04:18:53|0.0175
04:18:53|0.0175
04:18:56|0.017506
04:18:57|0.017505
04:18:59|0.017505
04:18:59|0.017506
04:19:00|0.017506
04:19:02|0.017505
04:19:03|0.017504
04:19:04|0.017503
04:19:05|0.017508
04:19:07|0.017507
04:19:08|0.017504
04:19:10|0.017504
04:19:11|0.017506
04:19:12|0.017496
04:19:13|0.017496
04:19:14|0.017496
04:19:16|0.017498
04:19:16|0.017498
04:19:17|0.017498
04:19:19|0.017499
04:19:21|0.017499
04:19:22|0.017498
04:19:22|0.017498
04:19:24|0.017499
04:19:25|0.017498
04:19:26|0.017498
04:19:27|0.017502
04:19:28|0.017502
04:19:29|0.017502
04:19:30|0.017502
04:19:31|0.017503
04:19:32|0.017504
04:19:33|0.017504
04:19:34|0.017504
04:19:35|0.017504
04:19:36|0.017506
04:19:37|0.017507
04:19:38|0.017508
04:19:39|0.017514
04:19:40|0.017515
04:19:41|0.017515
04:19:42|0.01752
04:19:43|0.017515
04:19:44|0.017516
04:19:45|0.017515
04:19:46|0.017515
04:19:47|0.017515
04:19:48|0.017515
04:19:49|0.017511
04:19:50|0.017511
04:19:51|0.017509
04:19:53|0.017509
04:19:53|0.01751
04:19:55|0.01751
04:19:55|0.017511
04:19:57|0.017511
04:19:58|0.017512
04:19:59|0.017506
04:19:59|0.017504
04:20:01|0.017504
04:20:02|0.017502
04:20:03|0.017499
04:20:04|0.017499
04:20:05|0.017499
04:20:06|0.017499
04:20:08|0.017499
04:20:09|0.017499
04:20:10|0.017499
04:20:11|0.017499
04:20:12|0.017501
04:20:13|0.017501
04:20:14|0.017507
04:20:16|0.017507
04:20:16|0.017507
04:20:17|0.017507
04:20:18|0.017498
04:20:19|0.017509
04:20:20|0.01751
04:20:21|0.017512
04:20:22|0.01751
04:20:23|0.017504
04:20:25|0.017504
04:20:26|0.017504
04:20:27|0.017507
04:20:28|0.017506
04:20:29|0.017506
04:20:30|0.017506
04:20:31|0.017506
04:20:32|0.017503
04:20:33|0.017502
04:20:34|0.017502
04:20:34|0.017502
04:20:36|0.017502
04:20:37|0.017502
04:20:37|0.017502
04:20:39|0.017502
04:20:40|0.017502
04:20:41|0.017502
04:20:42|0.017502
04:20:43|0.017502
04:20:44|0.017502
04:20:46|0.017502
04:20:46|0.017503
04:20:47|0.017498
04:20:48|0.017498
04:20:49|0.017498
04:20:50|0.017498
04:20:51|0.017498
04:20:53|0.017498
04:20:54|0.017498
04:20:56|0.017498
04:20:57|0.017498
04:20:58|0.017498
04:20:59|0.017498
04:21:00|0.017498
04:21:01|0.017497
04:21:02|0.017494
04:21:03|0.01749
04:21:04|0.01749
04:21:06|0.017486
04:21:07|0.017485
04:21:08|0.01749
04:21:09|0.017492
04:21:11|0.017507
04:21:11|0.017507
04:21:13|0.017509
04:21:13|0.01751
04:21:14|0.017508
04:21:15|0.017508
04:21:17|0.017508
04:21:18|0.01752
04:21:18|0.01752
04:21:20|0.01752
04:21:21|0.017518
04:21:21|0.017521
04:21:23|0.017521
04:21:24|0.017522
04:21:25|0.017521
04:21:26|0.017521
04:21:26|0.017518
04:21:27|0.017518
04:21:28|0.017518
04:21:30|0.017518
04:21:31|0.017518
04:21:32|0.017518
04:21:32|0.017521
04:21:34|0.017522
04:21:35|0.017523
04:21:36|0.017523
04:21:37|0.017524
04:21:37|0.017524
04:21:39|0.017527
04:21:40|0.017527
04:21:41|0.017527
04:21:42|0.017524
04:21:43|0.017516
04:21:44|0.017513
04:21:45|0.01751
04:21:46|0.017509
04:21:47|0.017507
04:21:48|0.017507
04:21:49|0.017507
04:21:50|0.017506
04:21:51|0.017511
04:21:52|0.017511
04:21:53|0.017503
04:21:55|0.017503
04:21:56|0.017505
04:21:57|0.017505
04:21:59|0.017505
04:21:59|0.017505
04:22:01|0.017504
04:22:03|0.017505
04:22:04|0.017511
04:22:06|0.017511
04:22:07|0.017511
04:22:08|0.017511
04:22:10|0.017515
04:22:11|0.017515
04:22:12|0.017516
04:22:13|0.017524
04:22:14|0.017526
04:22:15|0.017528
04:22:16|0.017527
04:22:17|0.017527
04:22:18|0.017519
04:22:19|0.017535
04:22:20|0.017534
04:22:21|0.017534
04:22:22|0.017534
04:22:23|0.017529
04:22:24|0.017524
04:22:25|0.017522
04:22:26|0.017522
04:22:27|0.017525
04:22:28|0.017525
04:22:30|0.017525
04:22:30|0.017527
04:22:31|0.017526
04:22:32|0.017526
04:22:33|0.017527
04:22:34|0.017533
04:22:36|0.017533
04:22:36|0.017531
04:22:37|0.017534
04:22:38|0.017535
04:22:39|0.017534
04:22:41|0.017534
04:22:41|0.017534
04:22:42|0.017534
04:22:43|0.017534
04:22:44|0.017535
04:22:46|0.017536
04:22:46|0.017535
04:22:47|0.017535
04:22:48|0.017535
04:22:50|0.017535
04:22:50|0.017536
04:22:51|0.017537
04:22:53|0.01753
04:22:54|0.017533
04:22:55|0.017534
04:22:57|0.017534
04:22:58|0.017527
04:23:00|0.017527
04:23:02|0.017527
04:23:02|0.017527
04:23:04|0.017527
04:23:06|0.017527
04:23:06|0.017527
04:23:07|0.017527
04:23:08|0.017528
04:23:09|0.017528
04:23:10|0.017526
04:23:11|0.01752
04:23:12|0.017516
04:23:13|0.017516
04:23:14|0.017516
04:23:15|0.017516
04:23:16|0.017514
04:23:17|0.017514
04:23:18|0.017513
04:23:20|0.017518
04:23:21|0.017513
04:23:22|0.017514
04:23:23|0.017514
04:23:24|0.017515
04:23:25|0.017516
04:23:26|0.017516
04:23:27|0.017515
04:23:28|0.017515
04:23:29|0.01751
04:23:30|0.01751
04:23:31|0.017515
04:23:31|0.017518
04:23:33|0.017518
04:23:34|0.017518
04:23:35|0.017517
04:23:36|0.017517
04:23:37|0.017517
04:23:38|0.01751
04:23:39|0.01751
04:23:40|0.017506
04:23:41|0.017505
04:23:42|0.017505
04:23:43|0.017506
04:23:44|0.017506
04:23:45|0.017506
04:23:46|0.017506
04:23:47|0.017506
04:23:48|0.017504
04:23:49|0.017505
04:23:50|0.017505
04:23:51|0.017505
04:23:52|0.017505
04:23:53|0.017505
04:23:54|0.017505
04:23:55|0.017505
04:23:57|0.017505
04:23:58|0.017505
04:23:59|0.017505
04:23:59|0.017504
04:24:02|0.017503
04:24:02|0.017503
04:24:04|0.017503
04:24:04|0.017503
04:24:05|0.017503
04:24:06|0.0175
04:24:07|0.017498
04:24:08|0.017498
04:24:09|0.017501
04:24:10|0.017502
04:24:11|0.017501
04:24:12|0.017498
04:24:13|0.017496
04:24:14|0.017496
04:24:15|0.017496
04:24:16|0.017496
04:24:17|0.017497
04:24:18|0.0175
04:24:20|0.017503
04:24:21|0.017505
04:24:22|0.017505
04:24:23|0.017505
04:24:24|0.01751
04:24:25|0.017512
04:24:26|0.017511
04:24:27|0.017511
04:24:28|0.017508
04:24:29|0.017508
04:24:31|0.017508
04:24:32|0.017508
04:24:33|0.017508
04:24:33|0.017514
04:24:35|0.017514
04:24:36|0.017516
04:24:37|0.01752
04:24:37|0.01752
04:24:39|0.01752
04:24:40|0.017517
04:24:41|0.017517
04:24:42|0.017516
04:24:43|0.017517
04:24:44|0.017509
04:24:45|0.017509
04:24:46|0.017509
04:24:47|0.017509
04:24:48|0.017509
04:24:48|0.017509
04:24:50|0.017508
04:24:51|0.017509
04:24:52|0.017509
04:24:52|0.017509
04:24:53|0.017502
04:24:55|0.0175
04:24:56|0.0175
04:24:58|0.017501
04:24:59|0.0175
04:24:59|0.0175
04:25:02|0.0175
04:25:02|0.017496
04:25:04|0.017496
04:25:04|0.017497
04:25:05|0.017497
04:25:07|0.017496
04:25:09|0.017497
04:25:10|0.017497
04:25:11|0.017497
04:25:12|0.017498
04:25:12|0.017498
04:25:13|0.017502
04:25:14|0.017502
04:25:16|0.017502
04:25:16|0.0175
04:25:18|0.0175
04:25:18|0.017504
04:25:19|0.017504
04:25:21|0.017504
04:25:21|0.017501
04:25:22|0.017501
04:25:24|0.017497
04:25:25|0.017497
04:25:26|0.017496
04:25:27|0.017497
04:25:28|0.017497
04:25:29|0.017496
04:25:31|0.017495
04:25:31|0.017486
04:25:32|0.017488
04:25:33|0.017487
04:25:34|0.017487
04:25:35|0.017487
04:25:36|0.017487
04:25:37|0.017487
04:25:38|0.017487
04:25:39|0.017487
04:25:40|0.017489
04:25:41|0.017487
04:25:42|0.017487
04:25:43|0.017481
04:25:44|0.017482
04:25:45|0.017482
04:25:46|0.017482
04:25:48|0.017482
04:25:48|0.017482
04:25:49|0.017481
04:25:50|0.017482
04:25:51|0.017482
04:25:52|0.017481
04:25:53|0.01748
04:25:54|0.01748
04:25:55|0.01748
04:25:56|0.017479
04:25:58|0.017479
04:25:59|0.01748
04:26:00|0.01748
04:26:01|0.01748
04:26:03|0.017481
04:26:04|0.01748
04:26:05|0.01748
04:26:07|0.017481
04:26:07|0.017481
04:26:09|0.017481
04:26:10|0.017486
04:26:10|0.017475
04:26:12|0.017475
04:26:12|0.017475
04:26:13|0.017475
04:26:15|0.017475
04:26:16|0.017477
04:26:18|0.017491
04:26:18|0.0175
04:26:19|0.0175
04:26:21|0.0175
04:26:22|0.017495
04:26:22|0.017495
04:26:24|0.017493
04:26:24|0.017499
04:26:26|0.0175
04:26:26|0.017502
04:26:28|0.017505
04:26:29|0.017503
04:26:30|0.017503
04:26:31|0.017502
04:26:32|0.017502
04:26:33|0.017498
04:26:34|0.017498
04:26:34|0.017498
04:26:36|0.017498
04:26:36|0.017498
04:26:38|0.0175
04:26:38|0.017501
04:26:40|0.017501
04:26:41|0.017501
04:26:42|0.017501
04:26:43|0.017494
04:26:43|0.017494
04:26:45|0.017494
04:26:46|0.017502
04:26:47|0.017505
04:26:48|0.017505
04:26:49|0.017505
04:26:50|0.017499
04:26:51|0.017498
04:26:52|0.017499
04:26:53|0.0175
04:26:54|0.0175
04:26:55|0.0175
04:26:56|0.0175
04:26:57|0.0175
04:26:58|0.0175
04:26:59|0.0175
04:27:00|0.0175
04:27:01|0.017499
04:27:02|0.017499
04:27:03|0.017499
04:27:05|0.017495
04:27:06|0.017495
04:27:08|0.017505
04:27:09|0.017505
04:27:09|0.017505
04:27:11|0.017508
04:27:12|0.017508
04:27:14|0.01751
04:27:15|0.01751
04:27:17|0.01751
04:27:17|0.017508
04:27:18|0.017504
04:27:20|0.017504
04:27:20|0.017504
04:27:21|0.017504
04:27:22|0.017509
04:27:23|0.017509
04:27:24|0.017512
04:27:25|0.017512
04:27:26|0.017513
04:27:27|0.017512
04:27:29|0.017513
04:27:30|0.017513
04:27:31|0.017513
04:27:31|0.017513
04:27:33|0.017515
04:27:34|0.017515
04:27:35|0.017516
04:27:36|0.017516
04:27:37|0.017517
04:27:38|0.017517
04:27:39|0.017516
04:27:40|0.017516
04:27:41|0.017516
04:27:42|0.017516
04:27:43|0.017516
04:27:44|0.017516
04:27:45|0.017516
04:27:46|0.017516
04:27:47|0.017516
04:27:48|0.017516
04:27:49|0.017516
04:27:50|0.017516
04:27:51|0.017518
04:27:52|0.017518
04:27:53|0.01752
04:27:54|0.01752
04:27:55|0.017522
04:27:56|0.017526
04:27:57|0.017526
04:27:58|0.017519
04:27:59|0.017519
04:28:00|0.017519
04:28:01|0.017524
04:28:02|0.017524
04:28:04|0.017525
04:28:05|0.017526
04:28:07|0.017526
04:28:08|0.017529
04:28:10|0.017533
04:28:10|0.017533
04:28:11|0.017531
04:28:12|0.01753
04:28:13|0.017529
04:28:15|0.017529
04:28:16|0.017529
04:28:17|0.017529
04:28:17|0.017526
04:28:19|0.017526
04:28:20|0.017526
04:28:21|0.017526
04:28:22|0.017528
04:28:23|0.017528
04:28:24|0.017528
04:28:25|0.017528
04:28:26|0.017534
04:28:27|0.017534
04:28:28|0.017534
04:28:29|0.017534
04:28:30|0.017534
04:28:31|0.017534
04:28:32|0.017534
04:28:33|0.017534
04:28:34|0.017534
04:28:35|0.017534
04:28:36|0.017534
04:28:37|0.017534
04:28:38|0.017534
04:28:40|0.017536
04:28:40|0.017538
04:28:42|0.017538
04:28:43|0.017537
04:28:44|0.017537
04:28:45|0.017537
04:28:46|0.017537
04:28:47|0.017538
04:28:48|0.017538
04:28:49|0.017538
04:28:50|0.017538
04:28:51|0.01754
04:28:52|0.01754
04:28:54|0.01753
04:28:55|0.017538
04:28:55|0.017531
04:28:57|0.017531
04:28:57|0.017531
04:28:58|0.017531
04:29:00|0.017531
04:29:01|0.017535
04:29:02|0.01753
04:29:04|0.01753
04:29:05|0.01753
04:29:07|0.017529
04:29:08|0.017529
04:29:08|0.017526
04:29:10|0.017526
04:29:11|0.017524
04:29:11|0.017524
04:29:13|0.017524
04:29:13|0.017522
04:29:14|0.017522
04:29:16|0.017522
04:29:17|0.017522
04:29:17|0.017523
04:29:19|0.017529
04:29:20|0.017529
04:29:21|0.01753
04:29:22|0.01753
04:29:23|0.01753
04:29:24|0.01753
04:29:25|0.01753
04:29:26|0.01753
04:29:27|0.01753
04:29:28|0.01753
04:29:29|0.017529
04:29:30|0.017518
04:29:31|0.017518
04:29:32|0.017518
04:29:33|0.017516
04:29:34|0.017516
04:29:35|0.017516
04:29:37|0.017521
04:29:38|0.017521
04:29:40|0.017521
04:29:40|0.017521
04:29:41|0.017518
04:29:42|0.017518
04:29:43|0.017514
04:29:44|0.017514
04:29:45|0.017514
04:29:46|0.017517
04:29:47|0.017517
04:29:49|0.017522
04:29:49|0.017522
04:29:50|0.017522
04:29:51|0.017522
04:29:52|0.017522
04:29:53|0.017522
04:29:54|0.017524
04:29:55|0.017525
04:29:56|0.017525
04:29:57|0.017525
04:29:58|0.017525
04:29:59|0.017525
04:30:00|0.017525
04:30:02|0.01752
04:30:04|0.017518
04:30:04|0.017518
04:30:05|0.017524
04:30:06|0.017523
04:30:07|0.017523
04:30:08|0.017523
04:30:09|0.017523
04:30:10|0.017523
04:30:11|0.017523
04:30:12|0.017522
04:30:13|0.017522
04:30:14|0.017522
04:30:15|0.017522
04:30:16|0.017524
04:30:17|0.017524
04:30:18|0.017521
04:30:19|0.017523
04:30:21|0.017523
04:30:21|0.017524
04:30:22|0.017524
04:30:23|0.017524
04:30:24|0.017524
04:30:26|0.017524
04:30:26|0.017523
04:30:27|0.017524
04:30:28|0.017524
04:30:29|0.017523
04:30:30|0.017523
04:30:31|0.017523
04:30:32|0.017523
04:30:33|0.017524
04:30:34|0.017524
04:30:35|0.017518
04:30:36|0.017512
04:30:37|0.017513
04:30:39|0.017512
04:30:40|0.017512
04:30:41|0.017512
04:30:42|0.017512
04:30:43|0.017513
04:30:45|0.017512
04:30:46|0.017512
04:30:47|0.017512
04:30:47|0.01751
04:30:48|0.017509
04:30:49|0.017509
04:30:51|0.017509
04:30:51|0.017505
04:30:52|0.017505
04:30:53|0.017505
04:30:54|0.017506
04:30:55|0.017506
04:30:56|0.017506
04:30:57|0.017506
04:30:59|0.017506
04:30:59|0.017506
04:31:00|0.017506
04:31:01|0.017506
04:31:03|0.017506
04:31:04|0.017507
04:31:06|0.01751
04:31:07|0.01751
04:31:08|0.017512
04:31:10|0.017512
04:31:10|0.017512
04:31:12|0.017516
04:31:13|0.017517
04:31:14|0.017517
04:31:14|0.017517
04:31:15|0.017517
04:31:17|0.017515
04:31:18|0.017519
04:31:19|0.017519
04:31:20|0.01752
04:31:21|0.017522
04:31:22|0.017522
04:31:23|0.017522
04:31:24|0.017522
04:31:25|0.017522
04:31:26|0.017522
04:31:27|0.017522
04:31:28|0.017522
04:31:29|0.017521
04:31:30|0.017521
04:31:31|0.017516
04:31:32|0.017517
04:31:33|0.017517
04:31:34|0.017517
04:31:35|0.017517
04:31:36|0.017517
04:31:37|0.017517
04:31:38|0.017524
04:31:39|0.017524
04:31:40|0.017524
04:31:41|0.017524
04:31:42|0.017524
04:31:44|0.017522
04:31:44|0.017522
04:31:46|0.017522
04:31:47|0.017522
04:31:48|0.017523
04:31:49|0.017526
04:31:50|0.017525
04:31:50|0.017525
04:31:52|0.017525
04:31:53|0.017525
04:31:54|0.017525
04:31:55|0.017525
04:31:55|0.017525
04:31:58|0.01752
04:31:58|0.01752
04:31:59|0.01752
04:32:00|0.017515
04:32:01|0.017515
04:32:02|0.017516
04:32:03|0.017516
04:32:04|0.017516
04:32:06|0.017516
04:32:07|0.017518
04:32:08|0.017518
04:32:09|0.017518
04:32:11|0.017517
04:32:11|0.017518
04:32:12|0.01752
04:32:13|0.01752
04:32:14|0.01752
04:32:16|0.017521
04:32:18|0.017521
04:32:18|0.017525
04:32:19|0.017526
04:32:21|0.017526
04:32:21|0.017527
04:32:23|0.017527
04:32:24|0.017527
04:32:25|0.017527
04:32:25|0.017527
04:32:26|0.017533
04:32:27|0.017534
04:32:28|0.017534
04:32:30|0.017534
04:32:31|0.017534
04:32:32|0.017544
04:32:33|0.017535
04:32:34|0.017539
04:32:35|0.017541
04:32:36|0.017545
04:32:37|0.017545
04:32:38|0.017545
04:32:39|0.017543
04:32:40|0.017546
04:32:41|0.017546
04:32:42|0.017546
04:32:43|0.017546
04:32:44|0.017546
04:32:45|0.017546
04:32:46|0.017546
04:32:47|0.017546
04:32:48|0.017544
04:32:49|0.017541
04:32:50|0.017541
04:32:51|0.017543
04:32:52|0.017543
04:32:53|0.017542
04:32:54|0.017542
04:32:55|0.017542
04:32:56|0.017542
04:32:57|0.017542
04:32:58|0.017542
04:32:59|0.017538
04:33:00|0.017538
04:33:01|0.017538
04:33:02|0.017538
04:33:03|0.017538
04:33:05|0.017538
04:33:06|0.017537
04:33:07|0.017537
04:33:09|0.017538
04:33:10|0.017538
04:33:11|0.017538
04:33:12|0.017541
04:33:14|0.017542
04:33:15|0.017542
04:33:16|0.017542
04:33:17|0.017542
04:33:18|0.017542
04:33:20|0.017546
04:33:20|0.017547
04:33:21|0.017547
04:33:22|0.017547
04:33:23|0.017548
04:33:24|0.017547
04:33:26|0.017548
04:33:26|0.017548
04:33:27|0.017548
04:33:28|0.017548
04:33:29|0.017548
04:33:30|0.017548
04:33:31|0.017548
04:33:32|0.017548
04:33:33|0.017549
04:33:34|0.017549
04:33:35|0.017549
04:33:36|0.017549
04:33:37|0.017548
04:33:38|0.017548
04:33:39|0.017545
04:33:40|0.017543
04:33:41|0.017543
04:33:43|0.017543
04:33:44|0.017543
04:33:44|0.017543
04:33:46|0.017543
04:33:47|0.017541
04:33:47|0.017541
04:33:48|0.017542
04:33:50|0.017541
04:33:50|0.017541
04:33:51|0.017541
04:33:53|0.017541
04:33:53|0.017541
04:33:55|0.017542
04:33:55|0.017542
04:33:57|0.017543
04:33:57|0.017543
04:33:59|0.017546
04:34:00|0.017546
04:34:01|0.017546
04:34:02|0.017546
04:34:03|0.01755
04:34:04|0.01755
04:34:05|0.017551
04:34:06|0.017552
04:34:07|0.017552
04:34:09|0.017552
04:34:10|0.017551
04:34:11|0.017556
04:34:12|0.017556
04:34:14|0.017555
04:34:14|0.017556
04:34:15|0.017556
04:34:17|0.017557
04:34:17|0.017557
04:34:19|0.017557
04:34:20|0.017557
04:34:21|0.017557
04:34:22|0.017557
04:34:24|0.017557
04:34:25|0.017558
04:34:26|0.01756
04:34:27|0.017563
04:34:29|0.017563
04:34:30|0.017563
04:34:31|0.017563
04:34:31|0.017562
04:34:32|0.017562
04:34:34|0.017555
04:34:35|0.017556
04:34:36|0.017552
04:34:37|0.017552
04:34:38|0.017552
04:34:39|0.017552
04:34:40|0.01755
04:34:41|0.017549
04:34:42|0.017549
04:34:44|0.017548
04:34:44|0.017543
04:34:45|0.017542
04:34:47|0.017542
04:34:48|0.01754
04:34:49|0.01754
04:34:50|0.01754
04:34:51|0.01754
04:34:52|0.017546
04:34:53|0.017546
04:34:54|0.017546
04:34:55|0.017546
04:34:56|0.017544
04:34:57|0.017541
04:34:58|0.017545
04:35:00|0.017543
04:35:00|0.017544
04:35:02|0.017544
04:35:03|0.017544
04:35:03|0.017544
04:35:05|0.017543
04:35:06|0.017543
04:35:07|0.017543
04:35:09|0.017532
04:35:09|0.017531
04:35:11|0.01753
04:35:12|0.017529
04:35:13|0.017529
04:35:14|0.017527
04:35:15|0.017527
04:35:17|0.017526
04:35:18|0.017526
04:35:19|0.017526
04:35:20|0.017526
04:35:21|0.017522
04:35:21|0.017522
04:35:22|0.017522
04:35:23|0.017522
04:35:24|0.017522
04:35:25|0.017519
04:35:27|0.017519
04:35:28|0.017519
04:35:29|0.017519
04:35:30|0.017519
04:35:31|0.017512
04:35:32|0.017512
04:35:33|0.017509
04:35:34|0.017509
04:35:35|0.017509
04:35:36|0.017509
04:35:37|0.017509
04:35:38|0.017509
04:35:39|0.017513
04:35:40|0.017513
04:35:41|0.017513
04:35:42|0.017513
04:35:43|0.017513
04:35:44|0.017513
04:35:45|0.017513
04:35:46|0.017513
04:35:47|0.017513
04:35:48|0.017513
04:35:49|0.017513
04:35:50|0.017513
04:35:52|0.017512
04:35:53|0.017512
04:35:53|0.017512
04:35:55|0.017512
04:35:56|0.017512
04:35:57|0.017512
04:35:57|0.017512
04:35:59|0.017512
04:36:00|0.017512
04:36:01|0.017513
04:36:02|0.017513
04:36:03|0.017513
04:36:04|0.017513
04:36:05|0.017513
04:36:06|0.017514
04:36:07|0.017514
04:36:09|0.017514
04:36:10|0.017513
04:36:12|0.017513
04:36:14|0.017513
04:36:15|0.017514
04:36:15|0.017514
04:36:17|0.017516
04:36:18|0.017518
04:36:18|0.017518
04:36:20|0.017522
04:36:21|0.017526
04:36:22|0.017526
04:36:22|0.017528
04:36:24|0.017529
04:36:24|0.017532
04:36:25|0.017533
04:36:26|0.017537
04:36:28|0.017537
04:36:29|0.017537
04:36:30|0.017536
04:36:31|0.017536
04:36:32|0.017538
04:36:33|0.017538
04:36:34|0.017538
04:36:35|0.01754
04:36:36|0.01754
04:36:37|0.017541
04:36:38|0.017541
04:36:39|0.017541
04:36:40|0.017541
04:36:41|0.017541
04:36:42|0.017541
04:36:43|0.01754
04:36:44|0.01754
04:36:45|0.01754
04:36:46|0.01754
04:36:47|0.01754
04:36:48|0.01754
04:36:49|0.01754
04:36:50|0.01754
04:36:51|0.017531
04:36:52|0.017536
04:36:53|0.017536
04:36:54|0.01753
04:36:55|0.017529
04:36:56|0.017529
04:36:57|0.01753
04:36:58|0.01753
04:36:59|0.017529
04:37:00|0.017529
04:37:01|0.017528
04:37:03|0.017526
04:37:04|0.017526
04:37:05|0.017526
04:37:06|0.017526
04:37:07|0.017526
04:37:08|0.017526
04:37:09|0.017531
04:37:11|0.01753
04:37:12|0.017528
04:37:14|0.017528
04:37:15|0.017526
04:37:16|0.017526
04:37:17|0.017526
04:37:18|0.017526
04:37:19|0.017526
04:37:20|0.017526
04:37:21|0.017524
04:37:22|0.017524
04:37:23|0.017524
04:37:24|0.017524
04:37:25|0.017524
04:37:27|0.017528
04:37:28|0.017527
04:37:29|0.017527
04:37:30|0.017527
04:37:32|0.017527
04:37:32|0.017527
04:37:34|0.017517
04:37:35|0.017517
04:37:36|0.017516
04:37:37|0.017515
04:37:38|0.017514
04:37:39|0.017514
04:37:40|0.017514
04:37:41|0.017514
04:37:42|0.017513
04:37:43|0.017513
04:37:44|0.017513
04:37:45|0.017513
04:37:46|0.017513
04:37:47|0.017513
04:37:48|0.017513
04:37:49|0.017513
04:37:50|0.017503
04:37:51|0.017502
04:37:52|0.017502
04:37:53|0.017498
04:37:54|0.017498
04:37:55|0.017498
04:37:56|0.017498
04:37:57|0.017498
04:37:58|0.017496
04:37:59|0.017501
04:38:00|0.017501
04:38:02|0.017501
04:38:03|0.017501
04:38:04|0.017501
04:38:05|0.017501
04:38:05|0.017502
04:38:06|0.017502
04:38:08|0.017502
04:38:08|0.017504
04:38:10|0.017492
04:38:12|0.017493
04:38:13|0.017493
04:38:14|0.017493
04:38:16|0.017493
04:38:17|0.017493
04:38:19|0.017493
04:38:20|0.017493
04:38:20|0.017498
04:38:21|0.017499
04:38:23|0.0175
04:38:24|0.0175
04:38:25|0.0175
04:38:26|0.017502
04:38:27|0.017502
04:38:29|0.017502
04:38:29|0.017502
04:38:30|0.017502
04:38:32|0.017502
04:38:32|0.017502
04:38:34|0.017498
04:38:35|0.017498
04:38:36|0.017498
04:38:37|0.017493
04:38:37|0.017493
04:38:38|0.017493
04:38:40|0.017486
04:38:41|0.017487
04:38:42|0.017484
04:38:43|0.017482
04:38:44|0.017477
04:38:45|0.017473
04:38:46|0.017473
04:38:48|0.01747
04:38:48|0.01747
04:38:49|0.01747
04:38:51|0.017486
04:38:51|0.017486
04:38:53|0.017489
04:38:54|0.017489
04:38:55|0.01749
04:38:56|0.017483
04:38:57|0.017483
04:38:58|0.017486
04:38:59|0.017486
04:39:00|0.017486
04:39:02|0.017478
04:39:02|0.017477
04:39:03|0.017477
04:39:04|0.017477
04:39:05|0.017477
04:39:07|0.017479
04:39:07|0.017479
04:39:08|0.017479
04:39:09|0.017477
04:39:11|0.017477
04:39:13|0.017477
04:39:14|0.017486
04:39:16|0.017486
04:39:16|0.017486
04:39:18|0.017481
04:39:19|0.017481
04:39:21|0.017481
04:39:22|0.017481
04:39:23|0.017448
04:39:24|0.017448
04:39:25|0.017428
04:39:26|0.017426
04:39:27|0.01743
04:39:28|0.017438
04:39:29|0.017436
04:39:30|0.017432
04:39:31|0.01744
04:39:32|0.017436
04:39:33|0.017436
04:39:34|0.017434
04:39:35|0.017434
04:39:36|0.017441
04:39:37|0.017445
04:39:38|0.017452
04:39:40|0.017449
04:39:40|0.017449
04:39:41|0.017448
04:39:43|0.017449
04:39:45|0.017449
04:39:46|0.017446
04:39:47|0.017444
04:39:47|0.017438
04:39:49|0.017431
04:39:50|0.017426
04:39:51|0.017427
04:39:52|0.017427
04:39:54|0.017412
04:39:55|0.017409
04:39:55|0.01741
04:39:57|0.017411
04:39:58|0.017408
04:39:58|0.017413
04:40:00|0.01741
04:40:01|0.017409
04:40:01|0.017409
04:40:03|0.017406
04:40:03|0.017407
04:40:05|0.017413
04:40:06|0.017412
04:40:07|0.017411
04:40:08|0.017411
04:40:09|0.017411
04:40:10|0.017379
04:40:11|0.017387
04:40:13|0.017397
04:40:14|0.017382
04:40:15|0.017383
04:40:16|0.017384
04:40:17|0.017384
04:40:19|0.017384
04:40:19|0.017384
04:40:20|0.017384
04:40:21|0.017384
04:40:22|0.017385
04:40:23|0.017385
04:40:24|0.017388
04:40:25|0.01739
04:40:27|0.01739
04:40:28|0.01739
04:40:29|0.017387
04:40:30|0.017387
04:40:31|0.017387
04:40:32|0.017387
04:40:33|0.017375
04:40:34|0.017375
04:40:35|0.017375
04:40:36|0.017375
04:40:37|0.017376
04:40:37|0.017372
04:40:39|0.017375
04:40:40|0.017376
04:40:41|0.017369
04:40:42|0.017369
04:40:43|0.017369
04:40:44|0.017369
04:40:45|0.017369
04:40:46|0.01737
04:40:47|0.01737
04:40:48|0.01737
04:40:49|0.01737
04:40:50|0.017369
04:40:50|0.017368
04:40:52|0.01737
04:40:53|0.017369
04:40:54|0.017369
04:40:55|0.017369
04:40:56|0.01737
04:40:57|0.01737
04:40:58|0.01737
04:40:59|0.01737
04:41:00|0.01737
04:41:01|0.017375
04:41:02|0.017375
04:41:03|0.017375
04:41:04|0.017375
04:41:05|0.017375
04:41:06|0.017375
04:41:07|0.017374
04:41:08|0.017374
04:41:09|0.017374
04:41:10|0.017373
04:41:11|0.017373
04:41:12|0.017374
04:41:14|0.017376
04:41:15|0.017376
04:41:16|0.017376
04:41:17|0.017376
04:41:18|0.017376
04:41:20|0.017376
04:41:21|0.017376
04:41:23|0.017376
04:41:24|0.017372
04:41:25|0.017378
04:41:26|0.017375
04:41:27|0.017373
04:41:28|0.017367
04:41:29|0.017368
04:41:30|0.017368
04:41:30|0.017368
04:41:32|0.017368
04:41:33|0.017368
04:41:34|0.017366
04:41:35|0.017366
04:41:36|0.017368
04:41:37|0.017365
04:41:38|0.017365
04:41:39|0.017356
04:41:40|0.01735
04:41:41|0.017348
04:41:43|0.017348
04:41:43|0.017348
04:41:49|0.017344
04:41:49|0.017351
04:41:50|0.017351
04:41:51|0.017352
04:41:52|0.017353
04:41:53|0.017355
04:41:54|0.017356
04:41:55|0.017358
04:41:56|0.017358
04:41:57|0.017358
04:41:59|0.017356
04:42:00|0.017356
04:42:01|0.017354
04:42:02|0.01735
04:42:03|0.01735
04:42:04|0.017359
04:42:05|0.017354
04:42:06|0.017354
04:42:07|0.017358
04:42:08|0.017357
04:42:09|0.017357
04:42:10|0.017358
04:42:11|0.017363
04:42:12|0.017363
04:42:13|0.017363
04:42:15|0.017364
04:42:16|0.017365
04:42:16|0.017365
04:42:17|0.017364
04:42:19|0.017364
04:42:20|0.017364
04:42:21|0.017364
04:42:22|0.017361
04:42:23|0.017361
04:42:24|0.017363
04:42:25|0.017363
04:42:26|0.017363
04:42:27|0.017363
04:42:28|0.017361
04:42:29|0.017362
04:42:30|0.01736
04:42:31|0.01735
04:42:32|0.017353
04:42:33|0.017353
04:42:34|0.017353
04:42:35|0.017351
04:42:36|0.017351
04:42:37|0.017351
04:42:38|0.017351
04:42:39|0.017352
04:42:40|0.017352
04:42:41|0.017352
04:42:42|0.017353
04:42:43|0.017353
04:42:44|0.017352
04:42:46|0.017352
04:42:46|0.017349
04:42:47|0.017349
04:42:49|0.017352
04:42:50|0.017352
04:42:51|0.017354
04:42:52|0.017355
04:42:53|0.017355
04:42:54|0.01736
04:42:55|0.01736
04:42:56|0.01736
04:42:57|0.01736
04:42:57|0.017354
04:42:59|0.017354
04:43:00|0.017354
04:43:00|0.017354
04:43:02|0.017367
04:43:03|0.01737
04:43:04|0.017372
04:43:05|0.017372
04:43:06|0.017374
04:43:07|0.017375
04:43:08|0.017376
04:43:09|0.017376
04:43:10|0.017376
04:43:11|0.017374
04:43:12|0.017374
04:43:13|0.017374
04:43:14|0.017372
04:43:16|0.017364
04:43:16|0.017364
04:43:18|0.017364
04:43:20|0.017364
04:43:21|0.017363
04:43:22|0.017363
04:43:24|0.017373
04:43:25|0.017363
04:43:26|0.017363
04:43:27|0.017364
04:43:28|0.017363
04:43:29|0.017356
04:43:30|0.017356
04:43:32|0.017354
04:43:32|0.01735
04:43:34|0.01735
04:43:34|0.017345
04:43:36|0.017345
04:43:37|0.017345
04:43:38|0.017349
04:43:39|0.017352
04:43:40|0.01735
04:43:41|0.017351
04:43:42|0.017351
04:43:42|0.017351
04:43:44|0.017352
04:43:44|0.017352
04:43:46|0.017352
04:43:47|0.01735
04:43:48|0.01735
04:43:49|0.01735
04:43:50|0.017309
04:43:50|0.017304
04:43:52|0.017301
04:43:53|0.017298
04:43:54|0.01729
04:43:54|0.017291
04:43:56|0.017295
04:43:56|0.017299
04:43:58|0.017306
04:43:58|0.01731
04:44:00|0.017309
04:44:01|0.017307
04:44:02|0.017306
04:44:03|0.017306
04:44:04|0.017307
04:44:05|0.017306
04:44:06|0.01731
04:44:07|0.017307
04:44:08|0.017302
04:44:09|0.0173
04:44:10|0.0173
04:44:11|0.0173
04:44:12|0.017303
04:44:13|0.017303
04:44:14|0.017304
04:44:15|0.017304
04:44:17|0.017303
04:44:18|0.017317
04:44:20|0.017317
04:44:20|0.017317
04:44:23|0.017317
04:44:23|0.017317
04:44:25|0.017317
04:44:26|0.017317
04:44:27|0.017307
04:44:29|0.017307
04:44:29|0.017304
04:44:30|0.017297
04:44:31|0.017297
04:44:32|0.017297
04:44:33|0.017292
04:44:34|0.017292
04:44:35|0.017292
04:44:36|0.017291
04:44:37|0.017291
04:44:38|0.01729
04:44:39|0.017291
04:44:41|0.017291
04:44:43|0.017291
04:44:43|0.017291
04:44:45|0.017286
04:44:45|0.017285
04:44:48|0.017283
04:44:49|0.017283
04:44:50|0.017284
04:44:51|0.017285
04:44:52|0.017276
04:44:54|0.017277
04:44:54|0.017277
04:44:55|0.017281
04:44:56|0.017283
04:44:57|0.017283
04:44:58|0.017286
04:44:59|0.017286
04:45:00|0.017286
04:45:01|0.017285
04:45:02|0.017289
04:45:03|0.017289
04:45:04|0.017292
04:45:05|0.017292
04:45:06|0.017293
04:45:08|0.017292
04:45:08|0.017294
04:45:09|0.017296
04:45:10|0.017305
04:45:12|0.017309
04:45:13|0.017303
04:45:14|0.017304
04:45:15|0.017305
04:45:16|0.017304
04:45:18|0.017282
04:45:19|0.017274
04:45:20|0.017277
04:45:22|0.017277
04:45:22|0.017277
04:45:23|0.017277
04:45:24|0.017277
04:45:26|0.017277
04:45:27|0.017277
04:45:28|0.017278
04:45:29|0.01728
04:45:30|0.017283
04:45:31|0.01728
04:45:32|0.017288
04:45:33|0.017288
04:45:35|0.017265
04:45:36|0.017252
04:45:37|0.017257
04:45:37|0.017257
04:45:39|0.017257
04:45:39|0.017257
04:45:41|0.017256
04:45:42|0.017259
04:45:43|0.017261
04:45:44|0.017261
04:45:45|0.01726
04:45:46|0.01726
04:45:47|0.01726
04:45:48|0.017262
04:45:49|0.017264
04:45:50|0.017264
04:45:51|0.017266
04:45:52|0.017265
04:45:54|0.017265
04:45:55|0.017265
04:45:56|0.017265
04:45:56|0.017262
04:45:57|0.017266
04:45:58|0.017266
04:46:00|0.017267
04:46:01|0.017268
04:46:02|0.017248
04:46:03|0.017245
04:46:04|0.017245
04:46:05|0.017249
04:46:05|0.017249
04:46:07|0.017253
04:46:07|0.017254
04:46:09|0.017256
04:46:10|0.017262
04:46:11|0.017262
04:46:11|0.017263
04:46:12|0.017266
04:46:13|0.017268
04:46:15|0.017273
04:46:16|0.017272
04:46:16|0.017268
04:46:19|0.017266
04:46:20|0.017266
04:46:22|0.017266
04:46:23|0.017265
04:46:25|0.017265
04:46:26|0.017265
04:46:27|0.017266
04:46:28|0.017268
04:46:29|0.017268
04:46:30|0.017272
04:46:31|0.017272
04:46:32|0.017273
04:46:33|0.017278
04:46:34|0.017285
04:46:35|0.017284
04:46:37|0.017284
04:46:38|0.017284
04:46:39|0.017281
04:46:40|0.017281
04:46:41|0.017281
04:46:42|0.017281
04:46:43|0.017281
04:46:44|0.017281
04:46:45|0.017281
04:46:46|0.017281
04:46:47|0.017283
04:46:48|0.017283
04:46:49|0.017283
04:46:50|0.017283
04:46:51|0.017283
04:46:52|0.017289
04:46:53|0.017292
04:46:54|0.017296
04:46:55|0.017297
04:46:56|0.017298
04:46:57|0.017306
04:46:58|0.017304
04:47:00|0.017304
04:47:01|0.017296
04:47:02|0.017296
04:47:03|0.017296
04:47:04|0.017305
04:47:05|0.017306
04:47:05|0.017306
04:47:06|0.017314
04:47:08|0.017316
04:47:09|0.017318
04:47:09|0.017318
04:47:11|0.017318
04:47:11|0.017255
04:47:13|0.017261
04:47:14|0.017244
04:47:15|0.017237
04:47:15|0.017236
04:47:18|0.017235
04:47:19|0.01724
04:47:21|0.017247
04:47:21|0.01724
04:47:22|0.017239
04:47:23|0.01724
04:47:24|0.017241
04:47:25|0.01724
04:47:27|0.01725
04:47:28|0.017251
04:47:30|0.017252
04:47:31|0.017255
04:47:32|0.017257
04:47:33|0.017257
04:47:34|0.017257
04:47:35|0.01726
04:47:36|0.01726
04:47:37|0.01726
04:47:38|0.01726
04:47:39|0.01726
04:47:40|0.01726
04:47:41|0.01726
04:47:42|0.017259
04:47:43|0.017258
04:47:44|0.017258
04:47:45|0.017244
04:47:46|0.017242
04:47:47|0.017243
04:47:48|0.017246
04:47:49|0.017247
04:47:50|0.017253
04:47:52|0.017251
04:47:53|0.01725
04:47:54|0.017249
04:47:55|0.01725
04:47:56|0.017253
04:47:57|0.017252
04:47:58|0.017252
04:47:59|0.017252
04:48:00|0.017251
04:48:01|0.017254
04:48:02|0.017254
04:48:03|0.017254
04:48:04|0.01725
04:48:05|0.017251
04:48:06|0.017254
04:48:07|0.017254
04:48:08|0.017254
04:48:09|0.017257
04:48:10|0.017257
04:48:12|0.017257
04:48:12|0.017257
04:48:13|0.017257
04:48:14|0.017246
04:48:15|0.017254
04:48:16|0.017256
04:48:17|0.017255
04:48:18|0.017255
04:48:20|0.017254
04:48:22|0.017255
04:48:23|0.01725
04:48:24|0.017254
04:48:25|0.017254
04:48:27|0.017254
04:48:28|0.017254
04:48:30|0.017241
04:48:31|0.01723
04:48:32|0.017234
04:48:33|0.017238
04:48:33|0.017235
04:48:35|0.017234
04:48:36|0.017234
04:48:37|0.017236
04:48:38|0.017236
04:48:39|0.017236
04:48:40|0.017236
04:48:40|0.017236
04:48:41|0.017236
04:48:43|0.017236
04:48:44|0.017236
04:48:45|0.017236
04:48:46|0.017236
04:48:47|0.017236
04:48:48|0.017236
04:48:49|0.017236
04:48:50|0.017236
04:48:51|0.017236
04:48:52|0.017236
04:48:53|0.017236
04:48:54|0.017238
04:48:55|0.017242
04:48:56|0.017242
04:48:57|0.017242
04:48:58|0.017241
04:48:59|0.01724
04:49:00|0.01724
04:49:01|0.01724
04:49:02|0.017244
04:49:03|0.017244
04:49:04|0.017244
04:49:05|0.017241
04:49:06|0.017242
04:49:07|0.017242
04:49:08|0.017242
04:49:09|0.017241
04:49:11|0.017244
04:49:12|0.017244
04:49:13|0.017246
04:49:13|0.01725
04:49:15|0.017252
04:49:16|0.017252
04:49:17|0.017252
04:49:18|0.017255
04:49:18|0.017255
04:49:19|0.017255
04:49:21|0.017256
04:49:22|0.017258
04:49:23|0.017258
04:49:25|0.017258
04:49:26|0.017258
04:49:26|0.017258
04:49:27|0.017258
04:49:30|0.017255
04:49:30|0.017254
04:49:31|0.017253
04:49:32|0.017253
04:49:33|0.017253
04:49:34|0.017253
04:49:35|0.017248
04:49:36|0.017248
04:49:37|0.017248
04:49:38|0.017248
04:49:39|0.017248
04:49:40|0.017248
04:49:41|0.017248
04:49:43|0.017248
04:49:44|0.01725
04:49:45|0.017249
04:49:46|0.017251
04:49:47|0.017249
04:49:49|0.017258
04:49:49|0.017258
04:49:50|0.017258
04:49:51|0.017254
04:49:53|0.017254
04:49:53|0.017254
04:49:54|0.017254
04:49:55|0.017254
04:49:57|0.017254
04:49:58|0.017254
04:49:59|0.017254
04:50:00|0.017254
04:50:00|0.01725
04:50:02|0.01725
04:50:03|0.01725
04:50:04|0.01725
04:50:06|0.017247
04:50:06|0.017247
04:50:07|0.017247
04:50:09|0.017247
04:50:10|0.017247
04:50:11|0.017247
04:50:12|0.017246
04:50:13|0.017246
04:50:14|0.017246
04:50:16|0.017246
04:50:17|0.017246
04:50:17|0.017257
04:50:18|0.017258
04:50:19|0.017258
04:50:21|0.017258
04:50:22|0.017257
04:50:23|0.017257
04:50:24|0.017257
04:50:26|0.017257
04:50:27|0.017257
04:50:28|0.017257
04:50:29|0.017257
04:50:31|0.017259
04:50:32|0.017259
04:50:33|0.017259
04:50:34|0.01726
04:50:35|0.017259
04:50:36|0.017255
04:50:37|0.017256
04:50:38|0.017256
04:50:40|0.017259
04:50:40|0.01726
04:50:41|0.01726
04:50:42|0.01726
04:50:44|0.01726
04:50:45|0.017261
04:50:46|0.017261
04:50:47|0.017261
04:50:48|0.017261
04:50:49|0.017261
04:50:50|0.017261
04:50:51|0.017261
04:50:52|0.017262
04:50:53|0.017262
04:50:54|0.017262
04:50:55|0.017262
04:50:56|0.017262
04:50:57|0.017262
04:50:58|0.017262
04:50:59|0.017262
04:51:00|0.017262
04:51:02|0.017262
04:51:02|0.017258
04:51:04|0.017257
04:51:05|0.017253
04:51:05|0.017253
04:51:07|0.017253
04:51:07|0.017253
04:51:09|0.017254
04:51:10|0.017254
04:51:11|0.017262
04:51:12|0.017261
04:51:12|0.017261
04:51:14|0.017261
04:51:15|0.01726
04:51:15|0.01726
04:51:16|0.017256
04:51:17|0.017256
04:51:19|0.017256
04:51:19|0.017256
04:51:21|0.017261
04:51:21|0.017262
04:51:23|0.017262
04:51:24|0.017255
04:51:26|0.01726
04:51:27|0.01726
04:51:29|0.01726
04:51:30|0.01726
04:51:31|0.01726
04:51:32|0.01726
04:51:32|0.01726
04:51:34|0.01726
04:51:35|0.01726
04:51:37|0.01726
04:51:38|0.01726
04:51:39|0.01726
04:51:40|0.01726
04:51:41|0.01726
04:51:42|0.01726
04:51:43|0.017259
04:51:45|0.017259
04:51:45|0.017259
04:51:46|0.017259
04:51:47|0.017259
04:51:48|0.017259
04:51:49|0.017259
04:51:50|0.017259
04:51:51|0.01726
04:51:52|0.01726
04:51:53|0.017259
04:51:54|0.017259
04:51:55|0.017259
04:51:57|0.017258
04:51:57|0.017258
04:51:59|0.017258
04:52:00|0.017258
04:52:01|0.017258
04:52:02|0.017258
04:52:04|0.017252
04:52:04|0.01725
04:52:05|0.01725
04:52:06|0.01725
04:52:07|0.01725
04:52:08|0.01725
04:52:10|0.01725
04:52:10|0.017251
04:52:11|0.017251
04:52:12|0.017251
04:52:13|0.017251
04:52:14|0.017251
04:52:15|0.017251
04:52:16|0.017251
04:52:17|0.017251
04:52:18|0.017253
04:52:19|0.017253
04:52:20|0.017253
04:52:21|0.017253
04:52:22|0.017253
04:52:23|0.01725
04:52:25|0.01725
04:52:27|0.017251
04:52:27|0.017251
04:52:28|0.017251
04:52:30|0.01725
04:52:31|0.01725
04:52:32|0.01725
04:52:33|0.017255
04:52:33|0.017255
04:52:35|0.017255
04:52:36|0.017255
04:52:37|0.017255
04:52:38|0.017255
04:52:39|0.017255
04:52:40|0.017255
04:52:41|0.017255
04:52:43|0.017253
04:52:43|0.017253
04:52:44|0.017252
04:52:45|0.017252
04:52:46|0.017252
04:52:47|0.017252
04:52:48|0.017252
04:52:50|0.017252
04:52:50|0.017252
04:52:52|0.017252
04:52:53|0.017252
04:52:54|0.01725
04:52:54|0.01725
04:52:56|0.017248
04:52:57|0.017248
04:52:58|0.017247
04:52:58|0.017247
04:53:00|0.017247
04:53:01|0.017247
04:53:03|0.017247
04:53:04|0.017247
04:53:05|0.01725
04:53:06|0.01725
04:53:06|0.017252
04:53:08|0.017252
04:53:10|0.017252
04:53:10|0.017252
04:53:11|0.017252
04:53:12|0.017244
04:53:13|0.017241
04:53:14|0.017243
04:53:16|0.017241
04:53:16|0.017241
04:53:17|0.017241
04:53:18|0.017242
04:53:19|0.017242
04:53:21|0.017241
04:53:21|0.017242
04:53:22|0.017242
04:53:23|0.017245
04:53:25|0.017247
04:53:27|0.017247
04:53:28|0.017251
04:53:29|0.017251
04:53:30|0.017251
04:53:31|0.017252
04:53:33|0.017252
04:53:33|0.017252
04:53:34|0.017252
04:53:36|0.017252
04:53:37|0.017253
04:53:38|0.017253
04:53:39|0.017253
04:53:40|0.017253
04:53:41|0.017253
04:53:42|0.017253
04:53:43|0.017254
04:53:44|0.017254
04:53:45|0.017254
04:53:46|0.017254
04:53:47|0.017258
04:53:48|0.017258
04:53:49|0.017261
04:53:50|0.017261
04:53:51|0.01726
04:53:53|0.01726
04:53:53|0.01726
04:53:55|0.017253
04:53:55|0.017253
04:53:57|0.017253
04:53:58|0.017253
04:53:59|0.017253
04:54:00|0.017253
04:54:01|0.017252
04:54:02|0.01725
04:54:03|0.01725
04:54:04|0.017253
04:54:05|0.017253
04:54:06|0.017253
04:54:07|0.017253
04:54:08|0.017257
04:54:09|0.017264
04:54:10|0.017266
04:54:11|0.017266
04:54:12|0.017274
04:54:14|0.017263
04:54:14|0.017263
04:54:16|0.017263
04:54:17|0.017263
04:54:17|0.017263
04:54:18|0.017262
04:54:19|0.017258
04:54:21|0.017258
04:54:21|0.017251
04:54:22|0.01725
04:54:23|0.01725
04:54:24|0.01725
04:54:25|0.01725
04:54:28|0.017247
04:54:29|0.017249
04:54:31|0.017248
04:54:31|0.017248
04:54:33|0.017248
04:54:34|0.017247
04:54:35|0.017247
04:54:36|0.017247
04:54:37|0.017248
04:54:38|0.017248
04:54:40|0.017247
04:54:41|0.017247
04:54:43|0.017246
04:54:43|0.017246
04:54:44|0.017246
04:54:45|0.017247
04:54:46|0.017247
04:54:47|0.017247
04:54:48|0.017247
04:54:49|0.017247
04:54:50|0.017247
04:54:51|0.017246
04:54:52|0.017246
04:54:53|0.017246
04:54:54|0.017246
04:54:55|0.017246
04:54:56|0.017247
04:54:57|0.017247
04:54:58|0.017253
04:54:59|0.017253
04:55:00|0.01725
04:55:01|0.01725
04:55:02|0.017251
04:55:03|0.017254
04:55:04|0.017254
04:55:06|0.017255
04:55:07|0.017255
04:55:08|0.017256
04:55:09|0.017256
04:55:11|0.017256
04:55:11|0.017256
04:55:12|0.017255
04:55:13|0.017255
04:55:14|0.01726
04:55:15|0.01726
04:55:16|0.01726
04:55:17|0.01726
04:55:18|0.01726
04:55:19|0.01726
04:55:20|0.01726
04:55:21|0.01726
04:55:22|0.01726
04:55:24|0.017266
04:55:25|0.017266
04:55:26|0.017266
04:55:28|0.017264
04:55:29|0.017264
04:55:30|0.017264
04:55:31|0.017264
04:55:33|0.017267
04:55:33|0.017267
04:55:34|0.017267
04:55:35|0.017267
04:55:36|0.017267
04:55:38|0.017267
04:55:39|0.017267
04:55:41|0.017266
04:55:41|0.017266
04:55:43|0.017256
04:55:44|0.017258
04:55:45|0.017257
04:55:46|0.017258
04:55:47|0.017254
04:55:48|0.017252
04:55:50|0.017248
04:55:50|0.017248
04:55:51|0.017246
04:55:52|0.017245
04:55:53|0.017247
04:55:54|0.017247
04:55:56|0.017253
04:55:57|0.017248
04:55:58|0.017248
04:55:59|0.017248
04:56:00|0.017248
04:56:01|0.017247
04:56:02|0.017247
04:56:03|0.017239
04:56:04|0.017239
04:56:06|0.017208
04:56:06|0.017212
04:56:08|0.017195
04:56:09|0.017196
04:56:10|0.017196
04:56:11|0.017197
04:56:12|0.017202
04:56:12|0.017204
04:56:14|0.017211
04:56:15|0.017217
04:56:16|0.017218
04:56:17|0.017221
04:56:18|0.017222
04:56:18|0.017222
04:56:19|0.017229
04:56:21|0.017233
04:56:22|0.017234
04:56:22|0.017234
04:56:23|0.017236
04:56:25|0.017236
04:56:26|0.017241
04:56:27|0.017246
04:56:28|0.017252
04:56:30|0.017254
04:56:31|0.017254
04:56:33|0.01725
04:56:34|0.017252
04:56:35|0.017247
04:56:37|0.017241
04:56:38|0.01724
04:56:39|0.01724
04:56:40|0.017239
04:56:41|0.017238
04:56:41|0.017238
04:56:44|0.017243
04:56:44|0.017238
04:56:45|0.017238
04:56:46|0.017238
04:56:47|0.017238
04:56:48|0.017238
04:56:49|0.017238
04:56:50|0.017238
04:56:51|0.017238
04:56:52|0.017238
04:56:54|0.017236
04:56:55|0.017236
04:56:56|0.017225
04:56:57|0.017224
04:56:58|0.017226
04:56:59|0.017226
04:57:00|0.017226
04:57:01|0.017228
04:57:02|0.017228
04:57:04|0.017228
04:57:04|0.017222
04:57:05|0.017218
04:57:06|0.017218
04:57:07|0.017218
04:57:08|0.017217
04:57:09|0.01722
04:57:10|0.017224
04:57:11|0.017224
04:57:12|0.01723
04:57:13|0.017234
04:57:14|0.017234
04:57:15|0.017229
04:57:16|0.017226
04:57:17|0.017223
04:57:18|0.017222
04:57:19|0.017222
04:57:21|0.017222
04:57:21|0.017221
04:57:22|0.017221
04:57:23|0.017221
04:57:25|0.017221
04:57:26|0.017222
04:57:26|0.017226
04:57:27|0.017226
04:57:29|0.017225
04:57:30|0.017226
04:57:32|0.017226
04:57:32|0.017226
04:57:34|0.017226
04:57:36|0.017222
04:57:37|0.017221
04:57:38|0.017221
04:57:39|0.017218
04:57:40|0.017212
04:57:41|0.017213
04:57:42|0.017212
04:57:43|0.017207
04:57:44|0.017199
04:57:45|0.017199
04:57:46|0.017199
04:57:47|0.017203
04:57:48|0.017203
04:57:49|0.017201
04:57:50|0.017201
04:57:51|0.017202
04:57:52|0.017202
04:57:53|0.0172
04:57:54|0.017208
04:57:56|0.017208
04:57:57|0.017205
04:57:58|0.017205
04:57:59|0.017205
04:57:59|0.017205
04:58:01|0.017205
04:58:02|0.017205
04:58:03|0.017206
04:58:04|0.017213
04:58:05|0.017212
04:58:06|0.01721
04:58:07|0.01721
04:58:08|0.01721
04:58:09|0.01721
04:58:10|0.01721
04:58:11|0.017211
04:58:12|0.017211
04:58:13|0.017211
04:58:14|0.017211
04:58:15|0.017211
04:58:16|0.017211
04:58:17|0.017211
04:58:18|0.017211
04:58:19|0.017211
04:58:20|0.017213
04:58:22|0.017213
04:58:22|0.017213
04:58:24|0.017214
04:58:25|0.017214
04:58:26|0.01722
04:58:27|0.01722
04:58:27|0.017221
04:58:29|0.017221
04:58:30|0.017221
04:58:31|0.017221
04:58:33|0.017222
04:58:34|0.017213
04:58:35|0.017213
04:58:36|0.017213
04:58:37|0.017213
04:58:38|0.017214
04:58:39|0.017214
04:58:40|0.017214
04:58:41|0.017214
04:58:42|0.017214
04:58:43|0.017212
04:58:44|0.017212
04:58:45|0.017212
04:58:46|0.017213
04:58:47|0.017213
04:58:48|0.017213
04:58:49|0.017213
04:58:50|0.017213
04:58:51|0.017213
04:58:52|0.017213
04:58:53|0.017213
04:58:54|0.017213
04:58:55|0.017213
04:58:56|0.017213
04:58:57|0.017213
04:58:58|0.017212
04:58:59|0.017212
04:59:00|0.017212
04:59:01|0.017212
04:59:02|0.017215
04:59:03|0.017215
04:59:04|0.017215
04:59:05|0.017215
04:59:06|0.017215
04:59:07|0.017212
04:59:08|0.01721
04:59:09|0.01721
04:59:10|0.01721
04:59:11|0.017209
04:59:13|0.017209
04:59:13|0.017209
04:59:14|0.017209
04:59:15|0.017209
04:59:16|0.017209
04:59:17|0.017209
04:59:18|0.017209
04:59:19|0.017209
04:59:20|0.017209
04:59:21|0.017207
04:59:22|0.017207
04:59:23|0.017207
04:59:24|0.017207
04:59:26|0.017207
04:59:26|0.017206
04:59:28|0.017206
04:59:28|0.017206
04:59:29|0.017206
04:59:31|0.017206
04:59:31|0.017204
04:59:32|0.017205
04:59:33|0.017205
04:59:34|0.017205
04:59:35|0.017205
04:59:37|0.017205
04:59:37|0.017205
04:59:38|0.017205
04:59:39|0.01721
04:59:40|0.017213
04:59:42|0.017213
04:59:43|0.017213
04:59:44|0.017216
04:59:45|0.017216
04:59:46|0.017216
04:59:47|0.017218
04:59:48|0.017218
04:59:49|0.017219
04:59:50|0.017219
04:59:51|0.017217
04:59:52|0.017216
04:59:53|0.017214
04:59:54|0.017213
04:59:55|0.017213
04:59:56|0.017214
04:59:57|0.017216
04:59:58|0.017216
05:00:00|0.017216
05:00:00|0.017215
05:00:01|0.017216
05:00:02|0.017213
05:00:04|0.017208
05:00:05|0.017203
05:00:06|0.0172
05:00:07|0.017197
05:00:08|0.01719
05:00:09|0.017189
05:00:10|0.017189
05:00:11|0.017189
05:00:12|0.01719
05:00:13|0.01719
05:00:14|0.017186
05:00:15|0.017185
05:00:16|0.017183
05:00:17|0.017184
05:00:18|0.017185
05:00:19|0.017185
05:00:20|0.017185
05:00:21|0.017182
05:00:22|0.017176
05:00:23|0.017171
05:00:24|0.017172
05:00:25|0.01717
05:00:26|0.017172
05:00:27|0.017174
05:00:28|0.01717
05:00:29|0.017171
05:00:31|0.017171
05:00:32|0.017171
05:00:34|0.017171
05:00:34|0.017173
05:00:35|0.017173
05:00:37|0.017164
05:00:39|0.017164
05:00:39|0.017163
05:00:41|0.017162
05:00:43|0.017161
05:00:44|0.01716
05:00:46|0.01716
05:00:48|0.01716
05:00:49|0.017162
05:00:49|0.017168
05:00:51|0.017168
05:00:52|0.017178
05:00:53|0.017178
05:00:54|0.017173
05:00:55|0.017173
05:00:56|0.017172
05:00:57|0.017173
05:00:58|0.017173
05:00:59|0.017173
05:01:00|0.017173
05:01:01|0.017173
05:01:02|0.017173
05:01:03|0.017182
05:01:04|0.017182
05:01:05|0.017176
05:01:07|0.017172
05:01:07|0.017172
05:01:08|0.017173
05:01:09|0.017158
05:01:10|0.017146
05:01:11|0.017142
05:01:12|0.017139
05:01:13|0.017137
05:01:15|0.017126
05:01:16|0.01713
05:01:17|0.017112
05:01:18|0.017102
05:01:19|0.0171
05:01:19|0.017105
05:01:21|0.01711
05:01:22|0.017113
05:01:23|0.01712
05:01:24|0.017131
05:01:25|0.017122
05:01:26|0.017128
05:01:27|0.017133
05:01:28|0.017136
05:01:29|0.017142
05:01:30|0.017138
05:01:31|0.017142
05:01:33|0.017149
05:01:34|0.017151
05:01:36|0.017146
05:01:37|0.017141
05:01:39|0.017141
05:01:40|0.017151
05:01:41|0.017159
05:01:43|0.017159
05:01:43|0.017159
05:01:44|0.017161
05:01:46|0.017165
05:01:47|0.01716
05:01:48|0.017154
05:01:49|0.017151
05:01:50|0.017151
05:01:51|0.017152
05:01:52|0.017152
05:01:53|0.017158
05:01:54|0.017157
05:01:55|0.017157
05:01:56|0.017154
05:01:57|0.017154
05:01:59|0.017154
05:02:00|0.017154
05:02:01|0.017154
05:02:02|0.017148
05:02:02|0.017149
05:02:03|0.017147
05:02:05|0.017147
05:02:06|0.017141
05:02:07|0.017142
05:02:07|0.017143
05:02:09|0.017137
05:02:10|0.017136
05:02:11|0.017136
05:02:12|0.01714
05:02:13|0.01714
05:02:14|0.017141
05:02:15|0.017142
05:02:17|0.017134
05:02:17|0.017129
05:02:18|0.017125
05:02:19|0.017124
05:02:20|0.017124
05:02:21|0.017123
05:02:22|0.017125
05:02:23|0.017126
05:02:24|0.017124
05:02:25|0.017124
05:02:26|0.017124
05:02:27|0.01712
05:02:28|0.017112
05:02:29|0.017111
05:02:30|0.017111
05:02:31|0.017111
05:02:33|0.017111
05:02:33|0.017111
05:02:35|0.01711
05:02:37|0.017109
05:02:38|0.017109
05:02:40|0.017108
05:02:41|0.017107
05:02:43|0.017106
05:02:44|0.017105
05:02:45|0.017105
05:02:46|0.017105
05:02:47|0.017105
05:02:48|0.017105
05:02:49|0.017109
05:02:50|0.017109
05:02:51|0.017109
05:02:52|0.017106
05:02:53|0.017106
05:02:54|0.017105
05:02:55|0.017105
05:02:56|0.017105
05:02:57|0.017105
05:02:58|0.017106
05:03:00|0.017106
05:03:00|0.017106
05:03:02|0.017106
05:03:03|0.017106
05:03:04|0.017106
05:03:05|0.017106
05:03:07|0.017105
05:03:07|0.017104
05:03:09|0.017102
05:03:10|0.017098
05:03:11|0.017096
05:03:11|0.017094
05:03:13|0.017106
05:03:14|0.017106
05:03:14|0.017105
05:03:15|0.017109
05:03:17|0.017108
05:03:17|0.017107
05:03:19|0.017107
05:03:20|0.017107
05:03:20|0.017109
05:03:21|0.017109
05:03:22|0.017109
05:03:23|0.017109
05:03:25|0.017111
05:03:26|0.017113
05:03:26|0.017114
05:03:28|0.017114
05:03:29|0.017114
05:03:30|0.017114
05:03:31|0.017117
05:03:32|0.017118
05:03:32|0.017118
05:03:34|0.017118
05:03:35|0.017111
05:03:37|0.017105
05:03:38|0.017105
05:03:39|0.017105
05:03:40|0.017105
05:03:40|0.017105
05:03:42|0.017111
05:03:42|0.017109
05:03:44|0.017109
05:03:45|0.017111
05:03:46|0.017116
05:03:47|0.017115
05:03:48|0.017115
05:03:49|0.017116
05:03:50|0.017116
05:03:52|0.017119
05:03:52|0.01712
05:03:53|0.017119
05:03:55|0.017121
05:03:56|0.017127
05:03:57|0.017128
05:03:58|0.017128
05:03:59|0.017128
05:04:00|0.017129
05:04:01|0.017133
05:04:02|0.017137
05:04:03|0.017136
05:04:04|0.01714
05:04:06|0.017136
05:04:06|0.017137
05:04:08|0.017139
05:04:09|0.017141
05:04:10|0.017142
05:04:10|0.01714
05:04:11|0.017142
05:04:13|0.017133
05:04:14|0.017137
05:04:14|0.017131
05:04:16|0.017133
05:04:17|0.017133
05:04:17|0.017133
05:04:19|0.017135
05:04:19|0.017135
05:04:20|0.017135
05:04:21|0.017137
05:04:22|0.017135
05:04:24|0.017135
05:04:25|0.017135
05:04:26|0.01714
05:04:26|0.017139
05:04:28|0.017141
05:04:29|0.017141
05:04:30|0.017142
05:04:31|0.017144
05:04:32|0.017144
05:04:33|0.017145
05:04:34|0.017145
05:04:36|0.017145
05:04:37|0.017145
05:04:38|0.017145
05:04:39|0.017144
05:04:41|0.017137
05:04:43|0.017136
05:04:43|0.017138
05:04:45|0.017124
05:04:46|0.017125
05:04:47|0.017125
05:04:48|0.017125
05:04:49|0.017125
05:04:50|0.017127
05:04:50|0.017129
05:04:51|0.017129
05:04:53|0.01713
05:04:54|0.017146
05:04:55|0.017148
05:04:57|0.017148
05:04:58|0.017146
05:04:59|0.017147
05:05:00|0.017147
05:05:01|0.017147
05:05:02|0.017146
05:05:03|0.017146
05:05:04|0.017146
05:05:05|0.017146
05:05:06|0.017146
05:05:08|0.017142
05:05:09|0.017142
05:05:10|0.017143
05:05:11|0.017143
05:05:11|0.017145
05:05:13|0.017145
05:05:14|0.017143
05:05:15|0.017143
05:05:16|0.017143
05:05:17|0.017144
05:05:18|0.017145
05:05:19|0.017152
05:05:20|0.017152
05:05:21|0.017154
05:05:22|0.017154
05:05:23|0.017155
05:05:24|0.017154
05:05:25|0.017154
05:05:26|0.017153
05:05:27|0.01715
05:05:28|0.017149
05:05:29|0.017148
05:05:30|0.017155
05:05:31|0.017155
05:05:33|0.017152
05:05:33|0.017152
05:05:34|0.017152
05:05:35|0.017152
05:05:37|0.01715
05:05:38|0.017142
05:05:40|0.017141
05:05:41|0.017141
05:05:42|0.017141
05:05:44|0.017133
05:05:45|0.017131
05:05:46|0.017132
05:05:47|0.017132
05:05:48|0.017132
05:05:49|0.017132
05:05:50|0.017133
05:05:51|0.017131
05:05:51|0.017124
05:05:53|0.01712
05:05:54|0.01712
05:05:55|0.017114
05:05:56|0.017118
05:05:57|0.017122
05:05:58|0.01712
05:05:59|0.01712
05:06:00|0.01712
05:06:01|0.017119
05:06:02|0.01712
05:06:03|0.017114
05:06:04|0.01711
05:06:05|0.01711
05:06:06|0.017113
05:06:07|0.017113
05:06:08|0.017114
05:06:09|0.017113
05:06:10|0.017113
05:06:11|0.017113
05:06:12|0.017113
05:06:13|0.017108
05:06:14|0.017119
05:06:15|0.017125
05:06:16|0.017125
05:06:18|0.017118
05:06:19|0.017119
05:06:20|0.017121
05:06:21|0.017121
05:06:22|0.017121
05:06:23|0.017131
05:06:24|0.017131
05:06:25|0.01713
05:06:26|0.01713
05:06:27|0.01713
05:06:28|0.017121
05:06:29|0.017121
05:06:30|0.017121
05:06:31|0.017124
05:06:32|0.017124
05:06:33|0.017124
05:06:34|0.017124
05:06:35|0.017124
05:06:36|0.01713
05:06:37|0.017132
05:06:39|0.017124
05:06:40|0.017121
05:06:41|0.017121
05:06:42|0.017123
05:06:43|0.017124
05:06:45|0.017124
05:06:45|0.017123
05:06:46|0.017123
05:06:47|0.017125
05:06:48|0.017125
05:06:50|0.017125
05:06:51|0.017125
05:06:52|0.017121
05:06:53|0.017121
05:06:54|0.017121
05:06:54|0.017121
05:06:55|0.017116
05:06:56|0.017116
05:06:58|0.017116
05:07:00|0.017116
05:07:00|0.017116
05:07:01|0.017118
05:07:03|0.017118
05:07:04|0.017111
05:07:05|0.01711
05:07:06|0.017108
05:07:07|0.017107
05:07:07|0.017105
05:07:08|0.017105
05:07:10|0.017107
05:07:10|0.017107
05:07:11|0.017106
05:07:12|0.017105
05:07:14|0.017104
05:07:15|0.017104
05:07:16|0.017105
05:07:17|0.0171
05:07:18|0.0171
05:07:19|0.017104
05:07:20|0.017104
05:07:21|0.017101
05:07:22|0.017104
05:07:23|0.017104
05:07:24|0.017104
05:07:25|0.017101
05:07:26|0.017101
05:07:27|0.017098
05:07:28|0.017097
05:07:29|0.017097
05:07:30|0.017091
05:07:31|0.017088
05:07:32|0.017085
05:07:33|0.017087
05:07:34|0.017087
05:07:35|0.017089
05:07:36|0.017091
05:07:37|0.017091
05:07:38|0.017091
05:07:40|0.017084
05:07:41|0.017084
05:07:43|0.017083
05:07:44|0.017084
05:07:45|0.017094
05:07:47|0.017083
05:07:48|0.017083
05:07:50|0.01708
05:07:50|0.01708
05:07:51|0.017079
05:07:52|0.017079
05:07:53|0.01708
05:07:54|0.017079
05:07:56|0.017078
05:07:56|0.017081
05:07:57|0.017082
05:07:59|0.017085
05:08:00|0.017085
05:08:00|0.017085
05:08:02|0.017085
05:08:02|0.017085
05:08:04|0.017092
05:08:05|0.017099
05:08:06|0.017099
05:08:07|0.017093
05:08:07|0.017088
05:08:08|0.017088
05:08:10|0.017089
05:08:10|0.017089
05:08:12|0.017091
05:08:12|0.017091
05:08:14|0.017088
05:08:14|0.01709
05:08:15|0.017094
05:08:17|0.017093
05:08:18|0.01709
05:08:19|0.01709
05:08:19|0.01709
05:08:21|0.017089
05:08:22|0.017086
05:08:22|0.017086
05:08:23|0.017086
05:08:25|0.017088
05:08:26|0.01709
05:08:27|0.01709
05:08:28|0.01709
05:08:29|0.01709
05:08:30|0.01709
05:08:31|0.01709
05:08:32|0.017085
05:08:33|0.017085
05:08:34|0.017085
05:08:35|0.017085
05:08:36|0.017085
05:08:37|0.017085
05:08:38|0.017085
05:08:39|0.017085
05:08:41|0.017085
05:08:41|0.017085
05:08:43|0.017091
05:08:44|0.017087
05:08:45|0.017087
05:08:47|0.017086
05:08:48|0.017086
05:08:49|0.017085
05:08:49|0.017085
05:08:50|0.017086
05:08:52|0.017086
05:08:52|0.017086
05:08:53|0.017086
05:08:54|0.01709
05:08:56|0.017095
05:08:57|0.017092
05:08:58|0.017091
05:09:00|0.017091
05:09:01|0.017092
05:09:01|0.017092
05:09:03|0.01709
05:09:04|0.017086
05:09:05|0.017087
05:09:07|0.017088
05:09:07|0.017088
05:09:08|0.017092
05:09:10|0.017098
05:09:11|0.017098
05:09:12|0.017098
05:09:13|0.017098
05:09:13|0.017098
05:09:15|0.017098
05:09:15|0.017098
05:09:18|0.01711
05:09:18|0.01711
05:09:19|0.017112
05:09:20|0.017126
05:09:21|0.01712
05:09:22|0.017122
05:09:23|0.017121
05:09:24|0.017121
05:09:25|0.017122
05:09:26|0.017122
05:09:27|0.017122
05:09:28|0.017127
05:09:29|0.017127
05:09:30|0.017126
05:09:31|0.017122
05:09:32|0.017121
05:09:33|0.017121
05:09:34|0.017115
05:09:35|0.017115
05:09:36|0.017116
05:09:37|0.017117
05:09:38|0.017117
05:09:39|0.017117
05:09:41|0.017121
05:09:43|0.017121
05:09:44|0.017121
05:09:45|0.017121
05:09:46|0.017121
05:09:47|0.017121
05:09:49|0.01712
05:09:50|0.01712
05:09:51|0.01712
05:09:51|0.01712
05:09:52|0.01712
05:09:53|0.01712
05:09:54|0.017118
05:09:56|0.017112
05:09:56|0.017112
05:09:58|0.017112
05:09:59|0.017107
05:10:00|0.017105
05:10:01|0.017108
05:10:02|0.01711
05:10:03|0.017111
05:10:04|0.017114
05:10:05|0.017114
05:10:06|0.017116
05:10:07|0.017116
05:10:09|0.01712
05:10:10|0.017122
05:10:11|0.017128
05:10:12|0.01713
05:10:13|0.017126
05:10:14|0.017126
05:10:15|0.017121
05:10:17|0.017121
05:10:17|0.017119
05:10:18|0.017119
05:10:19|0.017119
05:10:20|0.017119
05:10:22|0.017125
05:10:22|0.017125
05:10:24|0.017119
05:10:25|0.017119
05:10:26|0.017109
05:10:27|0.017109
05:10:28|0.017109
05:10:29|0.017111
05:10:30|0.017109
05:10:31|0.017109
05:10:32|0.017109
05:10:33|0.017109
05:10:34|0.017117
05:10:35|0.017117
05:10:36|0.01713
05:10:37|0.01713
05:10:38|0.01713
05:10:39|0.01713
05:10:40|0.017124
05:10:41|0.017126
05:10:43|0.01713
05:10:44|0.017134
05:10:45|0.017136
05:10:47|0.017138
05:10:47|0.017139
05:10:48|0.017139
05:10:49|0.017135
05:10:50|0.017135
05:10:51|0.017139
05:10:52|0.017138
05:10:53|0.017138
05:10:54|0.017137
05:10:56|0.017137
05:10:57|0.01714
05:10:59|0.017139
05:11:00|0.017139
05:11:01|0.017133
05:11:02|0.017132
05:11:03|0.017127
05:11:04|0.017129
05:11:05|0.017129
05:11:06|0.017129
05:11:07|0.017129
05:11:08|0.017133
05:11:08|0.017133
05:11:10|0.017133
05:11:11|0.017139
05:11:12|0.017141
05:11:13|0.017143
05:11:14|0.017144
05:11:15|0.017146
05:11:17|0.017145
05:11:18|0.01714
05:11:19|0.017143
05:11:19|0.017134
05:11:21|0.01713
05:11:22|0.017137
05:11:23|0.017137
05:11:24|0.017137
05:11:25|0.017137
05:11:26|0.017137
05:11:27|0.017138
05:11:28|0.017138
05:11:29|0.017135
05:11:30|0.017135
05:11:31|0.017134
05:11:32|0.017134
05:11:33|0.017135
05:11:33|0.017133
05:11:35|0.017134
05:11:36|0.017137
05:11:37|0.017138
05:11:38|0.017139
05:11:39|0.017138
05:11:40|0.017137
05:11:41|0.017133
05:11:42|0.017133
05:11:44|0.01712
05:11:45|0.017118
05:11:47|0.017115
05:11:47|0.017115
05:11:49|0.017113
05:11:50|0.017113
05:11:52|0.017112
05:11:52|0.01711
05:11:53|0.017108
05:11:54|0.017113
05:11:56|0.017113
05:11:57|0.017113
05:11:58|0.017113
05:11:59|0.017117
05:12:00|0.017115
05:12:01|0.017114
05:12:01|0.017106
05:12:03|0.017106
05:12:05|0.017106
05:12:05|0.017106
05:12:06|0.017106
05:12:07|0.017107
05:12:08|0.017107
05:12:09|0.017106
05:12:10|0.017109
05:12:11|0.017109
05:12:12|0.017109
05:12:13|0.017111
05:12:15|0.01711
05:12:16|0.01711
05:12:17|0.01711
05:12:18|0.01711
05:12:19|0.01711
05:12:20|0.01711
05:12:21|0.01711
05:12:22|0.017114
05:12:23|0.017113
05:12:24|0.017112
05:12:25|0.017112
05:12:26|0.017112
05:12:27|0.017112
05:12:28|0.017112
05:12:29|0.017111
05:12:30|0.017113
05:12:31|0.017113
05:12:32|0.017113
05:12:33|0.017113
05:12:34|0.017112
05:12:35|0.017112
05:12:36|0.017112
05:12:37|0.017112
05:12:38|0.017114
05:12:40|0.017114
05:12:41|0.017114
05:12:42|0.017114
05:12:43|0.017114
05:12:45|0.017114
05:12:46|0.017114
05:12:47|0.017114
05:12:49|0.017116
05:12:50|0.017115
05:12:51|0.017115
05:12:53|0.017115
05:12:54|0.017115
05:12:54|0.017115
05:12:56|0.017111
05:12:56|0.017111
05:12:58|0.017108
05:12:58|0.017107
05:12:59|0.017107
05:13:01|0.017107
05:13:02|0.017107
05:13:03|0.017107
05:13:04|0.017107
05:13:05|0.017111
05:13:06|0.017111
05:13:07|0.017116
05:13:09|0.017116
05:13:10|0.017113
05:13:11|0.017116
05:13:11|0.017115
05:13:13|0.017115
05:13:14|0.017113
05:13:15|0.017113
05:13:16|0.017113
05:13:16|0.017113
05:13:18|0.017113
05:13:18|0.017115
05:13:20|0.017115
05:13:21|0.017115
05:13:22|0.017116
05:13:23|0.017118
05:13:24|0.017118
05:13:25|0.017118
05:13:26|0.017118
05:13:27|0.017118
05:13:28|0.01712
05:13:29|0.01712
05:13:30|0.01712
05:13:31|0.01712
05:13:32|0.01712
05:13:33|0.01712
05:13:34|0.01712
05:13:35|0.017119
05:13:36|0.017116
05:13:37|0.017116
05:13:38|0.01711
05:13:39|0.01711
05:13:40|0.017102
05:13:41|0.017112
05:13:42|0.017114
05:13:43|0.017114
05:13:44|0.017114
05:13:45|0.017114
05:13:46|0.017114
05:13:47|0.017114
05:13:49|0.017115
05:13:50|0.017115
05:13:51|0.017115
05:13:53|0.017114
05:13:53|0.01711
05:13:55|0.017106
05:13:56|0.017106
05:13:57|0.017106
05:13:58|0.017106
05:14:00|0.017108
05:14:01|0.017107
05:14:02|0.017107
05:14:03|0.017106
05:14:04|0.017105
05:14:05|0.0171
05:14:06|0.017101
05:14:07|0.017108
05:14:09|0.017116
05:14:10|0.017116
05:14:12|0.017114
05:14:12|0.017113
05:14:13|0.017114
05:14:15|0.01712
05:14:16|0.01712
05:14:17|0.01712
05:14:18|0.017119
05:14:19|0.017119
05:14:19|0.017118
05:14:21|0.017118
05:14:22|0.01712
05:14:23|0.017122
05:14:24|0.017122
05:14:25|0.017122
05:14:26|0.017122
05:14:27|0.017122
05:14:28|0.017122
05:14:29|0.017122
05:14:30|0.017122
05:14:31|0.017122
05:14:32|0.017139
05:14:33|0.017139
05:14:34|0.017139
05:14:35|0.01714
05:14:35|0.01714
05:14:37|0.01714
05:14:38|0.017139
05:14:39|0.017139
05:14:40|0.017139
05:14:41|0.017139
05:14:41|0.017138
05:14:43|0.017138
05:14:44|0.017139
05:14:44|0.017139
05:14:47|0.017139
05:14:47|0.017139
05:14:48|0.017139
05:14:50|0.017139
05:14:51|0.017138
05:14:53|0.017138
05:14:53|0.017138
05:14:55|0.017144
05:14:56|0.017144
05:14:57|0.017141
05:14:58|0.01714
05:15:00|0.01714
05:15:01|0.01714
05:15:01|0.017154
05:15:03|0.017154
05:15:04|0.017153
05:15:04|0.017152
05:15:06|0.017154
05:15:07|0.017153
05:15:08|0.017154
05:15:10|0.01715
05:15:11|0.017153
05:15:12|0.017153
05:15:13|0.017153
05:15:14|0.017153
05:15:16|0.017153
05:15:17|0.017153
05:15:18|0.017153
05:15:19|0.017156
05:15:20|0.017156
05:15:21|0.017153
05:15:22|0.017153
05:15:23|0.017151
05:15:24|0.017151
05:15:24|0.017151
05:15:26|0.017151
05:15:27|0.017151
05:15:28|0.017151
05:15:28|0.017151
05:15:30|0.01715
05:15:31|0.017148
05:15:32|0.017151
05:15:33|0.017151
05:15:34|0.017149
05:15:35|0.017144
05:15:36|0.017138
05:15:37|0.017138
05:15:38|0.017138
05:15:38|0.017138
05:15:40|0.017138
05:15:41|0.017138
05:15:42|0.017138
05:15:43|0.017138
05:15:43|0.017138
05:15:44|0.017142
05:15:46|0.01714
05:15:47|0.017137
05:15:49|0.017137
05:15:50|0.017137
05:15:51|0.017134
05:15:52|0.017134
05:15:53|0.017134
05:15:54|0.017132
05:15:55|0.017131
05:15:56|0.017133
05:15:57|0.017137
05:15:58|0.017136
05:15:59|0.017137
05:16:00|0.017136
05:16:02|0.017136
05:16:02|0.017137
05:16:04|0.017137
05:16:05|0.017137
05:16:06|0.017147
05:16:07|0.017147
05:16:08|0.017148
05:16:09|0.01715
05:16:10|0.017153
05:16:11|0.017152
05:16:12|0.017154
05:16:13|0.017154
05:16:14|0.017153
05:16:15|0.017153
05:16:16|0.017153
05:16:17|0.017153
05:16:18|0.017153
05:16:19|0.017154
05:16:20|0.017154
05:16:21|0.017154
05:16:23|0.017157
05:16:24|0.017157
05:16:25|0.017157
05:16:26|0.017157
05:16:26|0.017156
05:16:27|0.01715
05:16:28|0.01715
05:16:29|0.017149
05:16:31|0.017148
05:16:32|0.017147
05:16:33|0.017147
05:16:34|0.017147
05:16:34|0.017147
05:16:36|0.017147
05:16:38|0.017147
05:16:38|0.017147
05:16:39|0.017147
05:16:41|0.017141
05:16:42|0.01714
05:16:43|0.01714
05:16:44|0.017134
05:16:45|0.017134
05:16:46|0.017132
05:16:48|0.017132
05:16:49|0.017136
05:16:51|0.017136
05:16:52|0.017136
05:16:53|0.017136
05:16:54|0.017136
05:16:55|0.017131
05:16:56|0.017136
05:16:57|0.017136
05:16:59|0.017137
05:17:00|0.017137
05:17:01|0.017136
05:17:01|0.017138
05:17:03|0.017138
05:17:04|0.017147
05:17:05|0.017147
05:17:06|0.01715
05:17:07|0.017152
05:17:08|0.017152
05:17:10|0.017156
05:17:10|0.017156
05:17:11|0.017151
05:17:12|0.017151
05:17:14|0.017151
05:17:15|0.017151
05:17:16|0.017153
05:17:17|0.017153
05:17:19|0.017155
05:17:20|0.017155
05:17:20|0.017156
05:17:21|0.017156
05:17:23|0.017157
05:17:23|0.017158
05:17:24|0.01716
05:17:26|0.017163
05:17:27|0.017165
05:17:28|0.017165
05:17:28|0.017164
05:17:30|0.017166
05:17:31|0.017166
05:17:32|0.017166
05:17:33|0.017166
05:17:34|0.017166
05:17:34|0.017167
05:17:36|0.017161
05:17:36|0.017162
05:17:38|0.017158
05:17:40|0.017156
05:17:40|0.017156
05:17:41|0.017157
05:17:42|0.017157
05:17:43|0.017157
05:17:44|0.017146
05:17:45|0.017144
05:17:46|0.01715
05:17:47|0.01715
05:17:49|0.01715
05:17:50|0.01715
05:17:52|0.017151
05:17:53|0.017151
05:17:54|0.017151
05:17:56|0.017145
05:17:56|0.017145
05:17:57|0.017149
05:17:58|0.017149
05:17:59|0.017148
05:18:00|0.017148
05:18:01|0.017148
05:18:02|0.017148
05:18:03|0.017151
05:18:04|0.017156
05:18:06|0.017156
05:18:06|0.01715
05:18:08|0.01715
05:18:08|0.017157
05:18:10|0.017153
05:18:11|0.01716
05:18:12|0.01716
05:18:13|0.017162
05:18:14|0.017162
05:18:15|0.017163
05:18:16|0.017164
05:18:17|0.017166
05:18:18|0.017167
05:18:19|0.017168
05:18:20|0.017168
05:18:22|0.017166
05:18:22|0.017162
05:18:23|0.017152
05:18:24|0.017152
05:18:25|0.017146
05:18:26|0.017146
05:18:27|0.017146
05:18:28|0.017151
05:18:29|0.017151
05:18:30|0.017148
05:18:31|0.017149
05:18:33|0.017147
05:18:33|0.017147
05:18:35|0.017147
05:18:36|0.017147
05:18:37|0.017149
05:18:38|0.017149
05:18:39|0.017158
05:18:40|0.017158
05:18:41|0.017151
05:18:42|0.017151
05:18:43|0.017149
05:18:44|0.017149
05:18:44|0.017152
05:18:46|0.017152
05:18:47|0.017151
05:18:47|0.017151
05:18:49|0.017152
05:18:51|0.017152
05:18:52|0.017152
05:18:53|0.017152
05:18:53|0.017151
05:18:55|0.01715
05:18:56|0.017153
05:18:58|0.017148
05:18:58|0.017148
05:18:59|0.017147
05:19:00|0.017147
05:19:01|0.01714
05:19:02|0.017141
05:19:03|0.017137
05:19:05|0.01713
05:19:06|0.017129
05:19:07|0.017128
05:19:09|0.01713
05:19:09|0.01713
05:19:10|0.01713
05:19:11|0.01713
05:19:12|0.017129
05:19:13|0.01713
05:19:15|0.01713
05:19:16|0.01713
05:19:17|0.017128
05:19:18|0.01713
05:19:19|0.017132
05:19:20|0.017132
05:19:21|0.017132
05:19:21|0.017135
05:19:23|0.017135
05:19:25|0.017135
05:19:25|0.017135
05:19:26|0.017135
05:19:27|0.017135
05:19:28|0.017135
05:19:29|0.017135
05:19:31|0.017135
05:19:32|0.017135
05:19:33|0.017135
05:19:34|0.017134
05:19:35|0.017134
05:19:35|0.017134
05:19:37|0.017134
05:19:38|0.017134
05:19:39|0.017135
05:19:39|0.017134
05:19:41|0.017134
05:19:41|0.017134
05:19:43|0.017133
05:19:44|0.017133
05:19:45|0.017122
05:19:46|0.017122
05:19:47|0.017118
05:19:48|0.017117
05:19:50|0.017117
05:19:51|0.017113
05:19:51|0.01711
05:19:53|0.01711
05:19:54|0.01711
05:19:56|0.01711
05:19:57|0.01711
05:19:58|0.017109
05:19:59|0.01711
05:20:00|0.017108
05:20:00|0.017107
05:20:02|0.017105
05:20:03|0.017103
05:20:04|0.017104
05:20:05|0.017103
05:20:07|0.017102
05:20:08|0.017103
05:20:09|0.017102
05:20:10|0.017102
05:20:11|0.017102
05:20:13|0.017103
05:20:14|0.017103
05:20:15|0.017103
05:20:15|0.017103
05:20:16|0.0171
05:20:17|0.0171
05:20:19|0.017102
05:20:19|0.017102
05:20:21|0.017102
05:20:22|0.017102
05:20:22|0.017102
05:20:24|0.017103
05:20:25|0.017103
05:20:26|0.017103
05:20:27|0.017103
05:20:28|0.017103
05:20:29|0.017103
05:20:30|0.017103
05:20:30|0.017103
05:20:31|0.017103
05:20:33|0.017101
05:20:33|0.017097
05:20:35|0.017097
05:20:35|0.017095
05:20:37|0.017093
05:20:38|0.017093
05:20:39|0.017093
05:20:40|0.017093
05:20:41|0.017093
05:20:42|0.017094
05:20:43|0.017101
05:20:44|0.017101
05:20:45|0.017106
05:20:46|0.017109
05:20:48|0.017112
05:20:48|0.017113
05:20:49|0.017114
05:20:50|0.017114
05:20:52|0.017117
05:20:52|0.017117
05:20:54|0.01712
05:20:56|0.01712
05:20:57|0.01712
05:20:58|0.017116
05:20:59|0.017119
05:21:00|0.017119
05:21:02|0.017117
05:21:03|0.017117
05:21:05|0.017118
05:21:06|0.017118
05:21:07|0.017119
05:21:09|0.017115
05:21:09|0.017115
05:21:10|0.017115
05:21:12|0.017116
05:21:13|0.017116
05:21:14|0.017116
05:21:15|0.01712
05:21:16|0.01712
05:21:17|0.017123
05:21:18|0.017123
05:21:19|0.017123
05:21:20|0.017127
05:21:21|0.017128
05:21:22|0.017132
05:21:23|0.017133
05:21:24|0.017138
05:21:24|0.017139
05:21:26|0.017139
05:21:27|0.017142
05:21:28|0.017144
05:21:29|0.017144
05:21:30|0.017144
05:21:31|0.017144
05:21:32|0.017147
05:21:33|0.017149
05:21:34|0.017149
05:21:35|0.017148
05:21:36|0.017146
05:21:37|0.017144
05:21:38|0.017144
05:21:39|0.017148
05:21:40|0.017148
05:21:41|0.017148
05:21:42|0.017149
05:21:43|0.017149
05:21:44|0.017149
05:21:45|0.017149
05:21:46|0.017149
05:21:47|0.017149
05:21:48|0.017149
05:21:49|0.017148
05:21:50|0.017151
05:21:51|0.017152
05:21:52|0.017153
05:21:54|0.017152
05:21:55|0.017152
05:21:56|0.017153
05:21:58|0.017153
05:21:59|0.017154
05:22:01|0.017154
05:22:01|0.017154
05:22:02|0.017155
05:22:03|0.017154
05:22:04|0.017154
05:22:05|0.017148
05:22:06|0.017135
05:22:07|0.017132
05:22:08|0.017132
05:22:09|0.017132
05:22:10|0.01713
05:22:11|0.017128
05:22:12|0.01712
05:22:13|0.017123
05:22:14|0.017123
05:22:15|0.017123
05:22:17|0.017124
05:22:17|0.017118
05:22:19|0.017123
05:22:19|0.017117
05:22:21|0.017115
05:22:22|0.017122
05:22:22|0.017122
05:22:24|0.017122
05:22:24|0.017124
05:22:26|0.017123
05:22:27|0.017124
05:22:28|0.017132
05:22:28|0.017132
05:22:30|0.017133
05:22:30|0.017133
05:22:31|0.017133
05:22:33|0.017136
05:22:34|0.017136
05:22:35|0.017137
05:22:36|0.017137
05:22:37|0.017132
05:22:38|0.017132
05:22:39|0.017132
05:22:40|0.017132
05:22:41|0.017132
05:22:42|0.017131
05:22:43|0.017131
05:22:44|0.017131
05:22:45|0.017123
05:22:46|0.017127
05:22:47|0.017127
05:22:48|0.017127
05:22:49|0.017127
05:22:50|0.017127
05:22:51|0.017127
05:22:52|0.017128
05:22:53|0.017132
05:22:54|0.017131
05:22:55|0.017131
05:22:57|0.017131
05:22:58|0.017131
05:23:00|0.017132
05:23:01|0.017132
05:23:02|0.01714
05:23:03|0.017142
05:23:04|0.017142
05:23:05|0.017142
05:23:06|0.017141
05:23:07|0.017141
05:23:08|0.017139
05:23:09|0.017139
05:23:10|0.017139
05:23:11|0.017139
05:23:12|0.017139
05:23:13|0.01714
05:23:14|0.01714
05:23:15|0.017142
05:23:17|0.017142
05:23:17|0.017142
05:23:18|0.017142
05:23:20|0.017143
05:23:21|0.017144
05:23:21|0.017144
05:23:23|0.017143
05:23:23|0.017143
05:23:25|0.017144
05:23:26|0.017146
05:23:27|0.017146
05:23:28|0.017146
05:23:29|0.017146
05:23:30|0.017147
05:23:31|0.017149
05:23:32|0.017148
05:23:33|0.017149
05:23:34|0.017145
05:23:35|0.017145
05:23:35|0.01714
05:23:37|0.017135
05:23:38|0.017135
05:23:39|0.017135
05:23:41|0.017124
05:23:41|0.017129
05:23:42|0.017127
05:23:43|0.017127
05:23:44|0.017127
05:23:45|0.017123
05:23:46|0.017119
05:23:48|0.017115
05:23:49|0.017115
05:23:50|0.017115
05:23:51|0.017114
05:23:52|0.017114
05:23:53|0.017114
05:23:54|0.017114
05:23:56|0.017114
05:23:56|0.017113
05:23:58|0.017113
05:23:59|0.017113
05:23:59|0.017113
05:24:01|0.017121
05:24:03|0.017117
05:24:04|0.017113
05:24:06|0.017108
05:24:07|0.017111
05:24:09|0.017111
05:24:09|0.017111
05:24:10|0.017111
05:24:11|0.017111
05:24:13|0.017109
05:24:14|0.017109
05:24:15|0.017107
05:24:16|0.017107
05:24:17|0.017106
05:24:18|0.017103
05:24:18|0.017103
05:24:20|0.017103
05:24:21|0.017103
05:24:21|0.017103
05:24:23|0.017103
05:24:24|0.017103
05:24:24|0.017107
05:24:26|0.017108
05:24:26|0.017107
05:24:28|0.017106
05:24:29|0.017103
05:24:30|0.017103
05:24:30|0.017102
05:24:32|0.017101
05:24:33|0.0171
05:24:33|0.017101
05:24:35|0.0171
05:24:36|0.017101
05:24:37|0.017102
05:24:38|0.0171
05:24:39|0.0171
05:24:39|0.0171
05:24:41|0.017099
05:24:42|0.017099
05:24:42|0.017099
05:24:44|0.017101
05:24:44|0.017107
05:24:46|0.01711
05:24:47|0.017107
05:24:47|0.017104
05:24:49|0.017104
05:24:50|0.017104
05:24:51|0.017104
05:24:51|0.0171
05:24:53|0.017097
05:24:54|0.017096
05:24:55|0.017096
05:24:57|0.017101
05:24:57|0.017101
05:24:58|0.017103
05:24:59|0.017104
05:25:00|0.017103
05:25:02|0.017103
05:25:02|0.017103
05:25:05|0.017103
05:25:05|0.017103
05:25:06|0.017103
05:25:07|0.017098
05:25:08|0.017098
05:25:09|0.017098
05:25:10|0.017098
05:25:11|0.017098
05:25:12|0.0171
05:25:13|0.017099
05:25:14|0.017096
05:25:16|0.017096
05:25:16|0.017098
05:25:17|0.017098
05:25:18|0.017102
05:25:19|0.017102
05:25:20|0.017105
05:25:21|0.017105
05:25:22|0.017108
05:25:23|0.017108
05:25:24|0.017105
05:25:26|0.017105
05:25:26|0.017105
05:25:27|0.017105
05:25:28|0.017104
05:25:29|0.017104
05:25:30|0.017102
05:25:31|0.017102
05:25:32|0.017102
05:25:33|0.017102
05:25:34|0.017105
05:25:35|0.017112
05:25:36|0.017114
05:25:37|0.017117
05:25:38|0.017122
05:25:39|0.017125
05:25:40|0.017126
05:25:41|0.017125
05:25:43|0.017126
05:25:44|0.017128
05:25:45|0.017127
05:25:46|0.017128
05:25:47|0.017128
05:25:48|0.01713
05:25:50|0.017134
05:25:50|0.017134
05:25:51|0.017136
05:25:52|0.017136
05:25:53|0.017138
05:25:54|0.01714
05:25:55|0.017138
05:25:57|0.017139
05:25:58|0.017139
05:26:00|0.01714
05:26:01|0.01714
05:26:02|0.017139
05:26:03|0.017139
05:26:04|0.01713
05:26:06|0.017126
05:26:07|0.017125
05:26:08|0.017124
05:26:09|0.017124
05:26:10|0.017124
05:26:11|0.017125
05:26:12|0.017125
05:26:13|0.017125
05:26:14|0.017121
05:26:15|0.01712
05:26:16|0.01712
05:26:18|0.017111
05:26:19|0.017114
05:26:20|0.017114
05:26:21|0.017114
05:26:22|0.017114
05:26:22|0.017114
05:26:24|0.017118
05:26:25|0.017118
05:26:26|0.017119
05:26:27|0.01712
05:26:28|0.017121
05:26:29|0.01713
05:26:30|0.017144
05:26:31|0.017152
05:26:32|0.017145
05:26:33|0.017172
05:26:34|0.017161
05:26:35|0.017158
05:26:36|0.01716
05:26:37|0.017159
05:26:38|0.017158
05:26:39|0.017164
05:26:40|0.017161
05:26:41|0.017161
05:26:42|0.017161
05:26:43|0.017163
05:26:44|0.017163
05:26:45|0.017163
05:26:46|0.017162
05:26:47|0.017162
05:26:48|0.017166
05:26:49|0.017175
05:26:50|0.017174
05:26:51|0.017176
05:26:52|0.017174
05:26:53|0.017175
05:26:54|0.017174
05:26:55|0.017174
05:26:56|0.017177
05:26:57|0.017182
05:26:59|0.017191
05:27:00|0.017186
05:27:02|0.017213
05:27:03|0.017213
05:27:05|0.017198
05:27:06|0.017205
05:27:07|0.017193
05:27:09|0.017195
05:27:10|0.017199
05:27:11|0.017207
05:27:13|0.01721
05:27:14|0.017214
05:27:15|0.017229
05:27:15|0.017227
05:27:17|0.017244
05:27:18|0.017244
05:27:19|0.017269
05:27:20|0.017247
05:27:21|0.017256
05:27:21|0.017249
05:27:23|0.017245
05:27:23|0.01724
05:27:24|0.017251
05:27:25|0.017262
05:27:27|0.01726
05:27:27|0.017269
05:27:28|0.017263
05:27:30|0.017263
05:27:30|0.017252
05:27:32|0.017268
05:27:32|0.017269
05:27:33|0.017266
05:27:34|0.017263
05:27:35|0.017252
05:27:36|0.017257
05:27:37|0.017258
05:27:38|0.017258
05:27:40|0.017258
05:27:40|0.017258
05:27:41|0.017255
05:27:43|0.017247
05:27:45|0.017245
05:27:45|0.017243
05:27:46|0.017244
05:27:47|0.017244
05:27:49|0.017253
05:27:50|0.017253
05:27:51|0.017253
05:27:52|0.017252
05:27:53|0.017252
05:27:54|0.017227
05:27:55|0.017224
05:27:56|0.017225
05:27:56|0.017229
05:27:57|0.017229
05:27:59|0.017229
05:28:01|0.017231
05:28:01|0.017231
05:28:03|0.017233
05:28:04|0.017238
05:28:06|0.017242
05:28:07|0.017226
05:28:08|0.017224
05:28:09|0.017225
05:28:10|0.017225
05:28:11|0.017222
05:28:12|0.017222
05:28:14|0.017218
05:28:14|0.017217
05:28:15|0.017217
05:28:17|0.017213
05:28:18|0.017213
05:28:19|0.017215
05:28:20|0.017215
05:28:21|0.017215
05:28:22|0.017222
05:28:23|0.017222
05:28:24|0.017222
05:28:24|0.017218
05:28:26|0.017219
05:28:27|0.017219
05:28:27|0.017224
05:28:29|0.017226
05:28:29|0.017226
05:28:31|0.017228
05:28:33|0.01723
05:28:33|0.017232
05:28:34|0.017232
05:28:36|0.017236
05:28:37|0.017244
05:28:37|0.017238
05:28:38|0.017241
05:28:40|0.017241
05:28:41|0.01724
05:28:42|0.01724
05:28:42|0.017238
05:28:43|0.017245
05:28:44|0.017245
05:28:46|0.017243
05:28:47|0.017244
05:28:48|0.01725
05:28:49|0.017252
05:28:50|0.017252
05:28:51|0.01728
05:28:52|0.017296
05:28:53|0.017291
05:28:54|0.017289
05:28:55|0.017283
05:28:56|0.017283
05:28:57|0.017277
05:28:59|0.017274
05:29:00|0.017274
05:29:02|0.017278
05:29:03|0.017279
05:29:04|0.017278
05:29:05|0.017274
05:29:06|0.017274
05:29:07|0.017278
05:29:09|0.017278
05:29:10|0.017282
05:29:11|0.01728
05:29:12|0.01728
05:29:13|0.017272
05:29:14|0.017273
05:29:15|0.017272
05:29:16|0.017276
05:29:18|0.017278
05:29:18|0.017278
05:29:19|0.017279
05:29:20|0.017274
05:29:21|0.01727
05:29:22|0.01727
05:29:23|0.01727
05:29:24|0.017288
05:29:25|0.017277
05:29:26|0.017277
05:29:27|0.017277
05:29:28|0.017278
05:29:29|0.01728
05:29:30|0.01728
05:29:31|0.01728
05:29:32|0.017288
05:29:33|0.017288
05:29:34|0.017288
05:29:35|0.017281
05:29:36|0.017272
05:29:37|0.017266
05:29:38|0.017261
05:29:39|0.017255
05:29:40|0.017255
05:29:41|0.017255
05:29:42|0.017255
05:29:43|0.017255
05:29:44|0.017255
05:29:46|0.017248
05:29:46|0.017251
05:29:47|0.017252
05:29:48|0.01725
05:29:49|0.017257
05:29:50|0.017249
05:29:51|0.017249
05:29:52|0.017248
05:29:53|0.017251
05:29:54|0.017251
05:29:55|0.01725
05:29:56|0.017243
05:29:57|0.017243
05:29:58|0.017244
05:29:59|0.017244
05:30:01|0.017244
05:30:03|0.017244
05:30:04|0.017229
05:30:06|0.017226
05:30:06|0.017226
05:30:08|0.017222
05:30:09|0.01722
05:30:11|0.017214
05:30:12|0.017214
05:30:14|0.017217
05:30:14|0.017217
05:30:15|0.017215
05:30:16|0.017214
05:30:17|0.017214
05:30:18|0.017214
05:30:19|0.017224
05:30:20|0.017224
05:30:21|0.017206
05:30:22|0.017206
05:30:23|0.017211
05:30:24|0.017211
05:30:25|0.017209
05:30:26|0.017218
05:30:27|0.017218
05:30:28|0.017218
05:30:29|0.017224
05:30:30|0.017228
05:30:31|0.017232
05:30:32|0.017232
05:30:33|0.017241
05:30:34|0.017235
05:30:35|0.017241
05:30:36|0.01723
05:30:38|0.017227
05:30:39|0.017227
05:30:40|0.017226
05:30:41|0.017224
05:30:42|0.017227
05:30:43|0.017227
05:30:44|0.017241
05:30:45|0.017237
05:30:46|0.017237
05:30:47|0.017231
05:30:48|0.017223
05:30:49|0.017221
05:30:51|0.017226
05:30:51|0.017226
05:30:52|0.017226
05:30:53|0.017226
05:30:54|0.017242
05:30:55|0.017241
05:30:56|0.017241
05:30:57|0.017241
05:30:58|0.017239
05:30:59|0.01724
05:31:00|0.01723
05:31:01|0.017219
05:31:03|0.017238
05:31:05|0.017234
05:31:06|0.017229
05:31:07|0.017234
05:31:09|0.017233
05:31:10|0.017236
05:31:12|0.01724
05:31:12|0.017237
05:31:13|0.017238
05:31:14|0.017244
05:31:15|0.017244
05:31:17|0.017248
05:31:18|0.017254
05:31:19|0.017257
05:31:20|0.017256
05:31:21|0.017258
05:31:22|0.017263
05:31:24|0.017263
05:31:24|0.017268
05:31:25|0.017269
05:31:26|0.017268
05:31:27|0.017269
05:31:28|0.017267
05:31:29|0.017262
05:31:30|0.017264
05:31:31|0.017258
05:31:32|0.017254
05:31:33|0.017253
05:31:34|0.017238
05:31:35|0.017238
05:31:36|0.017238
05:31:37|0.017236
05:31:39|0.017234
05:31:40|0.017229
05:31:41|0.017227
05:31:42|0.017226
05:31:43|0.017218
05:31:44|0.017218
05:31:45|0.01722
05:31:46|0.017204
05:31:47|0.017204
05:31:48|0.017204
05:31:49|0.017204
05:31:50|0.017199
05:31:50|0.017209
05:31:52|0.017209
05:31:53|0.017209
05:31:54|0.017209
05:31:55|0.017209
05:31:56|0.017198
05:31:57|0.017197
05:31:58|0.017191
05:31:59|0.017189
05:32:00|0.01719
05:32:01|0.017207
05:32:02|0.017207
05:32:04|0.017206
05:32:05|0.017212
05:32:07|0.017208
05:32:08|0.01721
05:32:09|0.017202
05:32:10|0.017201
05:32:12|0.0172
05:32:12|0.0172
05:32:13|0.017203
05:32:14|0.017203
05:32:15|0.017203
05:32:17|0.017198
05:32:17|0.017201
05:32:18|0.017201
05:32:20|0.017192
05:32:21|0.017192
05:32:22|0.017192
05:32:23|0.017195
05:32:24|0.017195
05:32:25|0.017195
05:32:26|0.017195
05:32:27|0.017195
05:32:28|0.017195
05:32:29|0.017208
05:32:30|0.017208
05:32:31|0.01721
05:32:32|0.017214
05:32:33|0.017206
05:32:34|0.017206
05:32:35|0.017206
05:32:36|0.017208
05:32:37|0.017214
05:32:38|0.017209
05:32:39|0.017209
05:32:40|0.017209
05:32:41|0.017216
05:32:42|0.017209
05:32:44|0.017209
05:32:44|0.017212
05:32:45|0.017208
05:32:47|0.017206
05:32:48|0.017204
05:32:49|0.017199
05:32:50|0.017198
05:32:51|0.017198
05:32:52|0.017198
05:32:53|0.017198
05:32:55|0.017207
05:32:55|0.017211
05:32:56|0.017218
05:32:57|0.017218
05:32:58|0.017214
05:32:59|0.017217
05:33:00|0.01722
05:33:02|0.017211
05:33:03|0.017224
05:33:04|0.017221
05:33:06|0.017222
05:33:07|0.01723
05:33:08|0.017229
05:33:09|0.017232
05:33:10|0.017232
05:33:11|0.01723
05:33:12|0.017232
05:33:13|0.017232
05:33:14|0.017232
05:33:15|0.01723
05:33:16|0.017229
05:33:18|0.017228
05:33:19|0.017234
05:33:19|0.017234
05:33:21|0.017231
05:33:21|0.017231
05:33:23|0.017233
05:33:24|0.017233
05:33:24|0.01723
05:33:26|0.01723
05:33:27|0.01723
05:33:28|0.017226
05:33:29|0.017226
05:33:30|0.017225
05:33:31|0.017225
05:33:32|0.017225
05:33:34|0.017224
05:33:35|0.01722
05:33:36|0.017225
05:33:36|0.017222
05:33:38|0.017222
05:33:39|0.017223
05:33:39|0.017229
05:33:41|0.01723
05:33:42|0.017232
05:33:43|0.017232
05:33:44|0.017233
05:33:45|0.017233
05:33:46|0.017236
05:33:47|0.017236
05:33:48|0.017233
05:33:48|0.017225
05:33:50|0.01722
05:33:50|0.017222
05:33:52|0.017222
05:33:53|0.01722
05:33:54|0.017219
05:33:55|0.017223
05:33:56|0.017226
05:33:57|0.017226
05:33:58|0.017224
05:33:59|0.017224
05:34:00|0.017231
05:34:01|0.017231
05:34:01|0.017236
05:34:03|0.01724
05:34:04|0.017234
05:34:06|0.017223
05:34:07|0.017223
05:34:08|0.017226
05:34:09|0.017226
05:34:10|0.017226
05:34:11|0.017228
05:34:12|0.017228
05:34:13|0.017228
05:34:14|0.017221
05:34:16|0.017214
05:34:16|0.017214
05:34:18|0.017214
05:34:19|0.017214
05:34:19|0.017214
05:34:20|0.017214
05:34:22|0.017228
05:34:23|0.017228
05:34:24|0.017222
05:34:25|0.017222
05:34:26|0.017222
05:34:27|0.017219
05:34:28|0.017219
05:34:28|0.017219
05:34:30|0.017224
05:34:30|0.017227
05:34:31|0.017227
05:34:33|0.017228
05:34:34|0.017228
05:34:34|0.017228
05:34:36|0.017238
05:34:37|0.01724
05:34:38|0.017242
05:34:38|0.017242
05:34:39|0.017245
05:34:40|0.017245
05:34:42|0.017244
05:34:43|0.017242
05:34:44|0.017242
05:34:45|0.01724
05:34:46|0.01724
05:34:47|0.01724
05:34:48|0.017236
05:34:49|0.017235
05:34:50|0.017231
05:34:51|0.017229
05:34:52|0.017229
05:34:53|0.017229
05:34:54|0.017229
05:34:55|0.017229
05:34:56|0.017229
05:34:57|0.01723
05:34:58|0.01723
05:34:59|0.01723
05:35:00|0.01723
05:35:01|0.01723
05:35:02|0.017237
05:35:03|0.017237
05:35:04|0.017233
05:35:06|0.017232
05:35:07|0.017233
05:35:08|0.017227
05:35:09|0.017227
05:35:11|0.017227
05:35:12|0.017226
05:35:14|0.017227
05:35:14|0.017234
05:35:16|0.017234
05:35:17|0.017235
05:35:18|0.017235
05:35:18|0.017235
05:35:19|0.017235
05:35:21|0.017235
05:35:22|0.017236
05:35:23|0.017231
05:35:24|0.017231
05:35:25|0.017231
05:35:26|0.017231
05:35:27|0.017231
05:35:28|0.017231
05:35:29|0.017232
05:35:30|0.017234
05:35:31|0.017234
05:35:32|0.017234
05:35:33|0.017237
05:35:34|0.017237
05:35:35|0.017237
05:35:36|0.017234
05:35:37|0.017234
05:35:38|0.017234
05:35:39|0.017234
05:35:40|0.017234
05:35:41|0.017235
05:35:42|0.017238
05:35:43|0.017239
05:35:44|0.017238
05:35:45|0.017238
05:35:46|0.017238
05:35:47|0.017241
05:35:48|0.017241
05:35:49|0.017241
05:35:51|0.017241
05:35:51|0.01724
05:35:52|0.017244
05:35:53|0.017246
05:35:54|0.017246
05:35:55|0.017244
05:35:56|0.017244
05:35:58|0.017246
05:35:58|0.017243
05:35:59|0.017243
05:36:00|0.017243
05:36:01|0.017237
05:36:03|0.017237
05:36:03|0.017237
05:36:04|0.017237
05:36:05|0.017237
05:36:07|0.017246
05:36:09|0.017249
05:36:10|0.017249
05:36:11|0.01725
05:36:13|0.017255
05:36:13|0.017255
05:36:15|0.017255
05:36:17|0.017254
05:36:17|0.017254
05:36:19|0.017253
05:36:20|0.017239
05:36:22|0.01724
05:36:22|0.01724
05:36:23|0.01724
05:36:25|0.01724
05:36:26|0.017239
05:36:27|0.017234
05:36:28|0.017234
05:36:29|0.01724
05:36:30|0.017238
05:36:30|0.017238
05:36:32|0.017238
05:36:32|0.017238
05:36:34|0.017238
05:36:35|0.017238
05:36:35|0.017237
05:36:37|0.017237
05:36:37|0.017237
05:36:39|0.017237
05:36:39|0.017229
05:36:40|0.017229
05:36:41|0.017229
05:36:42|0.017229
05:36:43|0.017227
05:36:45|0.017227
05:36:45|0.017227
05:36:46|0.017227
05:36:47|0.017227
05:36:49|0.017227
05:36:50|0.017227
05:36:51|0.017227
05:36:52|0.017227
05:36:52|0.017227
05:36:53|0.017227
05:36:54|0.017227
05:36:56|0.017227
05:36:56|0.017226
05:36:57|0.017226
05:36:58|0.017225
05:36:59|0.017225
05:37:01|0.017226
05:37:02|0.017227
05:37:03|0.017227
05:37:04|0.017231
05:37:05|0.017232
05:37:06|0.01724
05:37:07|0.01724
05:37:09|0.01724
05:37:10|0.017242
05:37:11|0.017244
05:37:12|0.017245
05:37:13|0.017243
05:37:14|0.017243
05:37:15|0.017243
05:37:16|0.017243
05:37:17|0.017215
05:37:19|0.01724
05:37:20|0.017223
05:37:21|0.017222
05:37:22|0.01722
05:37:23|0.017221
05:37:24|0.017222
05:37:25|0.017221
05:37:27|0.017221
05:37:28|0.017221
05:37:28|0.017223
05:37:30|0.017228
05:37:31|0.017228
05:37:32|0.017226
05:37:33|0.017224
05:37:34|0.017224
05:37:35|0.017234
05:37:36|0.017234
05:37:37|0.017231
05:37:38|0.017231
05:37:39|0.017231
05:37:40|0.017231
05:37:41|0.017233
05:37:42|0.017233
05:37:43|0.01724
05:37:44|0.017243
05:37:45|0.017243
05:37:46|0.017248
05:37:48|0.01725
05:37:48|0.01725
05:37:49|0.01725
05:37:50|0.01725
05:37:52|0.017249
05:37:52|0.017246
05:37:54|0.017249
05:37:55|0.017245
05:37:56|0.017245
05:37:57|0.017245
05:37:58|0.017245
05:37:59|0.017245
05:38:00|0.017245
05:38:01|0.017246
05:38:02|0.017196
05:38:03|0.017228
05:38:04|0.017226
05:38:05|0.017227
05:38:06|0.017226
05:38:07|0.017224
05:38:08|0.017218
05:38:10|0.017219
05:38:11|0.017212
05:38:12|0.017204
05:38:13|0.017204
05:38:14|0.017204
05:38:15|0.017208
05:38:16|0.017199
05:38:17|0.017203
05:38:18|0.017203
05:38:19|0.017204
05:38:20|0.017204
05:38:22|0.017209
05:38:22|0.017209
05:38:23|0.017209
05:38:24|0.017209
05:38:25|0.017212
05:38:26|0.017212
05:38:27|0.017212
05:38:28|0.017213
05:38:29|0.017214
05:38:30|0.017214
05:38:31|0.017214
05:38:32|0.017214
05:38:34|0.017214
05:38:35|0.017175
05:38:36|0.017178
05:38:37|0.01717
05:38:38|0.01717
05:38:39|0.017176
05:38:40|0.017176
05:38:41|0.017178
05:38:42|0.017179
05:38:43|0.017179
05:38:45|0.017179
05:38:45|0.017179
05:38:46|0.01718
05:38:47|0.017176
05:38:48|0.017176
05:38:49|0.017176
05:38:50|0.017174
05:38:51|0.017174
05:38:52|0.017174
05:38:53|0.017174
05:38:54|0.017174
05:38:55|0.017173
05:38:56|0.017173
05:38:57|0.017173
05:38:58|0.017172
05:38:59|0.017172
05:39:00|0.017169
05:39:02|0.017169
05:39:02|0.017168
05:39:03|0.017169
05:39:04|0.017169
05:39:05|0.017169
05:39:06|0.017174
05:39:07|0.01718
05:39:08|0.01718
05:39:10|0.017175
05:39:12|0.017175
05:39:14|0.017177
05:39:14|0.017181
05:39:16|0.017181
05:39:17|0.017181
05:39:18|0.017181
05:39:20|0.017181
05:39:20|0.017181
05:39:21|0.017181
05:39:22|0.017182
05:39:23|0.017184
05:39:25|0.017188
05:39:26|0.017188
05:39:27|0.017185
05:39:27|0.017186
05:39:28|0.017186
05:39:30|0.017186
05:39:31|0.017187
05:39:32|0.017185
05:39:33|0.017184
05:39:34|0.017177
05:39:35|0.017169
05:39:36|0.017169
05:39:36|0.017169
05:39:37|0.017169
05:39:38|0.017165
05:39:40|0.017165
05:39:41|0.017165
05:39:42|0.017167
05:39:42|0.017167
05:39:44|0.017167
05:39:45|0.017161
05:39:46|0.017162
05:39:47|0.017162
05:39:48|0.017162
05:39:49|0.017162
05:39:50|0.017162
05:39:51|0.017165
05:39:52|0.017165
05:39:52|0.017169
05:39:54|0.017169
05:39:55|0.017167
05:39:56|0.017167
05:39:56|0.017167
05:39:58|0.017172
05:39:59|0.017167
05:40:00|0.017167
05:40:02|0.017168
05:40:02|0.017168
05:40:04|0.017168
05:40:05|0.01717
05:40:06|0.01717
05:40:07|0.01717
05:40:08|0.01717
05:40:09|0.01717
05:40:09|0.01717
05:40:11|0.017169
05:40:13|0.017176
05:40:14|0.017178
05:40:15|0.01717
05:40:15|0.01717
05:40:17|0.01717
05:40:18|0.01717
05:40:18|0.01717
05:40:19|0.01717
05:40:21|0.017181
05:40:22|0.017179
05:40:23|0.017178
05:40:24|0.017168
05:40:25|0.017168
05:40:26|0.01717
05:40:26|0.01717
05:40:28|0.01717
05:40:29|0.017163
05:40:29|0.017163
05:40:32|0.017161
05:40:32|0.017161
05:40:33|0.017161
05:40:34|0.017161
05:40:35|0.01716
05:40:36|0.01716
05:40:37|0.01716
05:40:39|0.017158
05:40:40|0.017158
05:40:41|0.017158
05:40:42|0.017159
05:40:43|0.017159
05:40:44|0.017158
05:40:45|0.017158
05:40:46|0.017156
05:40:47|0.017149
05:40:48|0.01715
05:40:48|0.017148
05:40:50|0.01715
05:40:50|0.017141
05:40:51|0.017144
05:40:53|0.017147
05:40:53|0.017147
05:40:55|0.017148
05:40:56|0.017147
05:40:57|0.017148
05:40:57|0.017148
05:40:59|0.017152
05:41:00|0.017152
05:41:01|0.017157
05:41:02|0.017158
05:41:03|0.017157
05:41:04|0.017157
05:41:05|0.017157
05:41:06|0.017157
05:41:07|0.017157
05:41:08|0.017157
05:41:09|0.017157
05:41:10|0.017158
05:41:11|0.017164
05:41:13|0.017168
05:41:14|0.017169
05:41:15|0.017169
05:41:17|0.017169
05:41:18|0.017169
05:41:20|0.01717
05:41:20|0.017171
05:41:21|0.01717
05:41:22|0.017174
05:41:24|0.017176
05:41:25|0.017178
05:41:26|0.017178
05:41:27|0.017178
05:41:28|0.017178
05:41:29|0.017179
05:41:30|0.017179
05:41:31|0.01718
05:41:32|0.017183
05:41:33|0.017184
05:41:34|0.017185
05:41:35|0.01719
05:41:36|0.017192
05:41:37|0.017193
05:41:38|0.017187
05:41:39|0.01718
05:41:40|0.017179
05:41:41|0.017173
05:41:42|0.017173
05:41:43|0.017175
05:41:44|0.017175
05:41:45|0.017174
05:41:46|0.017171
05:41:46|0.01717
05:41:48|0.01717
05:41:49|0.01717
05:41:49|0.017169
05:41:51|0.017169
05:41:52|0.017169
05:41:53|0.01717
05:41:54|0.01717
05:41:55|0.01717
05:41:55|0.01717
05:41:57|0.01717
05:41:57|0.01717
05:41:59|0.01717
05:41:59|0.017178
05:42:01|0.01718
05:42:02|0.017178
05:42:02|0.017186
05:42:04|0.017193
05:42:05|0.017193
05:42:06|0.017187
05:42:07|0.017187
05:42:08|0.01719
05:42:09|0.01719
05:42:10|0.01719
05:42:10|0.017192
05:42:12|0.017192
05:42:14|0.01719
05:42:15|0.01719
05:42:16|0.01719
05:42:16|0.017197
05:42:18|0.017197
05:42:20|0.017197
05:42:20|0.017197
05:42:22|0.017198
05:42:22|0.017198
05:42:23|0.017198
05:42:24|0.017198
05:42:26|0.017198
05:42:27|0.017198
05:42:28|0.017198
05:42:29|0.017196
05:42:29|0.017196
05:42:31|0.017196
05:42:32|0.017196
05:42:33|0.017196
05:42:34|0.017197
05:42:35|0.017197
05:42:36|0.017198
05:42:37|0.017198
05:42:37|0.017193
05:42:39|0.017195
05:42:40|0.017193
05:42:41|0.017193
05:42:42|0.017194
05:42:43|0.017194
05:42:44|0.017194
05:42:45|0.017194
05:42:46|0.017194
05:42:47|0.017194
05:42:48|0.017194
05:42:49|0.017197
05:42:49|0.017197
05:42:52|0.017197
05:42:52|0.017197
05:42:53|0.017197
05:42:54|0.017198
05:42:55|0.017195
05:42:57|0.017195
05:42:57|0.017195
05:42:58|0.017195
05:42:59|0.017195
05:43:00|0.017195
05:43:02|0.017199
05:43:03|0.0172
05:43:04|0.0172
05:43:05|0.017205
05:43:05|0.017205
05:43:07|0.017207
05:43:08|0.017207
05:43:09|0.017199
05:43:09|0.017205
05:43:10|0.017204
05:43:12|0.017204
05:43:12|0.017204
05:43:14|0.017204
05:43:15|0.017204
05:43:15|0.017199
05:43:17|0.017202
05:43:18|0.017197
05:43:19|0.017198
05:43:20|0.017197
05:43:22|0.017196
05:43:23|0.017196
05:43:24|0.017196
05:43:25|0.017196
05:43:26|0.017196
05:43:27|0.017196
05:43:28|0.017196
05:43:29|0.017196
05:43:30|0.017196
05:43:32|0.0172
05:43:32|0.0172
05:43:33|0.0172
05:43:34|0.0172
05:43:35|0.0172
05:43:36|0.017198
05:43:38|0.017198
05:43:39|0.017198
05:43:40|0.017198
05:43:41|0.017201
05:43:42|0.017203
05:43:43|0.017204
05:43:45|0.017204
05:43:46|0.017206
05:43:47|0.017206
05:43:48|0.017206
05:43:48|0.017207
05:43:50|0.017207
05:43:51|0.017207
05:43:51|0.017207
05:43:52|0.017205
05:43:54|0.017211
05:43:54|0.01721
05:43:55|0.017208
05:43:56|0.017208
05:43:57|0.017207
05:43:59|0.017207
05:44:00|0.017207
05:44:01|0.017207
05:44:01|0.017207
05:44:02|0.017207
05:44:03|0.017207
05:44:05|0.017212
05:44:05|0.017212
05:44:07|0.017212
05:44:07|0.017214
05:44:08|0.017214
05:44:10|0.017214
05:44:10|0.017215
05:44:11|0.017215
05:44:12|0.017216
05:44:14|0.017224
05:44:15|0.017224
05:44:16|0.017224
05:44:18|0.017219
05:44:19|0.017219
05:44:19|0.017219
05:44:21|0.017219
05:44:22|0.017219
05:44:24|0.017211
05:44:25|0.017211
05:44:26|0.017213
05:44:27|0.017219
05:44:28|0.017219
05:44:29|0.017219
05:44:30|0.017219
05:44:31|0.017219
05:44:32|0.017238
05:44:33|0.017238
05:44:34|0.017233
05:44:35|0.017234
05:44:36|0.01723
05:44:38|0.017226
05:44:39|0.017226
05:44:40|0.017226
05:44:41|0.017226
05:44:42|0.017228
05:44:43|0.017228
05:44:43|0.017228
05:44:46|0.017225
05:44:46|0.017225
05:44:47|0.017225
05:44:48|0.017225
05:44:49|0.017225
05:44:51|0.017225
05:44:52|0.017225
05:44:54|0.017225
05:44:54|0.017226
05:44:55|0.017226
05:44:56|0.017226
05:44:57|0.017226
05:44:58|0.017236
05:44:59|0.017236
05:45:00|0.017236
05:45:01|0.017234
05:45:02|0.017234
05:45:03|0.017236
05:45:04|0.017235
05:45:05|0.017235
05:45:06|0.017238
05:45:08|0.017238
05:45:09|0.017239
05:45:10|0.017239
05:45:11|0.017238
05:45:12|0.017236
05:45:13|0.017236
05:45:14|0.017237
05:45:15|0.017237
05:45:17|0.017236
05:45:17|0.017236
05:45:19|0.017236
05:45:20|0.017236
05:45:21|0.017236
05:45:22|0.017237
05:45:23|0.017244
05:45:25|0.017246
05:45:25|0.017246
05:45:27|0.017247
05:45:29|0.017247
05:45:29|0.017247
05:45:30|0.017247
05:45:32|0.017248
05:45:33|0.017248
05:45:34|0.01725
05:45:35|0.01725
05:45:37|0.017257
05:45:37|0.017257
05:45:38|0.017251
05:45:39|0.017247
05:45:40|0.017251
05:45:41|0.017254
05:45:42|0.017254
05:45:43|0.017259
05:45:44|0.017262
05:45:45|0.017261
05:45:46|0.017259
05:45:47|0.017254
05:45:48|0.017254
05:45:49|0.017255
05:45:50|0.017255
05:45:51|0.017252
05:45:52|0.017246
05:45:54|0.017244
05:45:55|0.017243
05:45:56|0.017243
05:45:57|0.017243
05:45:58|0.017245
05:46:00|0.017258
05:46:00|0.017258
05:46:01|0.017258
05:46:02|0.017248
05:46:03|0.017247
05:46:04|0.017247
05:46:05|0.017247
05:46:06|0.017247
05:46:07|0.017241
05:46:08|0.017243
05:46:09|0.017245
05:46:10|0.017245
05:46:11|0.017245
05:46:12|0.017244
05:46:13|0.017244
05:46:15|0.017244
05:46:15|0.017244
05:46:16|0.017244
05:46:18|0.017245
05:46:20|0.017245
05:46:21|0.017244
05:46:22|0.017244
05:46:24|0.017265
05:46:25|0.017264
05:46:27|0.017266
05:46:28|0.017267
05:46:29|0.017266
05:46:31|0.017266
05:46:32|0.017268
05:46:33|0.017268
05:46:33|0.017268
05:46:36|0.017268
05:46:36|0.01727
05:46:37|0.01727
05:46:38|0.017274
05:46:39|0.017273
05:46:40|0.017273
05:46:41|0.017275
05:46:42|0.017275
05:46:43|0.017286
05:46:44|0.017286
05:46:45|0.017288
05:46:46|0.017291
05:46:47|0.017287
05:46:48|0.017287
05:46:49|0.017288
05:46:50|0.017287
05:46:51|0.017283
05:46:53|0.017283
05:46:53|0.017281
05:46:54|0.017281
05:46:55|0.017281
05:46:56|0.01728
05:46:58|0.017278
05:46:59|0.017277
05:47:00|0.017263
05:47:01|0.017263
05:47:02|0.017263
05:47:04|0.017259
05:47:04|0.017259
05:47:06|0.017259
05:47:06|0.017259
05:47:07|0.017259
05:47:08|0.017257
05:47:09|0.017256
05:47:10|0.017254
05:47:12|0.017251
05:47:12|0.017238
05:47:13|0.01724
05:47:15|0.01724
05:47:15|0.017238
05:47:17|0.017237
05:47:18|0.017231
05:47:19|0.01723
05:47:20|0.017231
05:47:21|0.017227
05:47:23|0.017228
05:47:23|0.017228
05:47:25|0.017229
05:47:26|0.017237
05:47:27|0.017237
05:47:29|0.017229
05:47:29|0.017231
05:47:30|0.017231
05:47:32|0.01723
05:47:32|0.017231
05:47:34|0.017231
05:47:34|0.017234
05:47:36|0.017234
05:47:36|0.017234
05:47:38|0.017233
05:47:40|0.017233
05:47:41|0.017233
05:47:42|0.017229
05:47:42|0.017229
05:47:44|0.017229
05:47:45|0.017229
05:47:45|0.017229
05:47:46|0.017229
05:47:47|0.017229
05:47:48|0.017229
05:47:49|0.017227
05:47:51|0.017225
05:47:51|0.017225
05:47:53|0.017225
05:47:54|0.017225
05:47:55|0.017224
05:47:56|0.017219
05:47:57|0.017219
05:47:58|0.017219
05:47:59|0.017219
05:48:00|0.017214
05:48:01|0.017214
05:48:02|0.017214
05:48:03|0.017218
05:48:04|0.017218
05:48:05|0.017217
05:48:06|0.01722
05:48:07|0.017218
05:48:08|0.017218
05:48:09|0.017218
05:48:10|0.017219
05:48:11|0.017219
05:48:12|0.017219
05:48:14|0.01722
05:48:15|0.01722
05:48:16|0.017228
05:48:16|0.017228
05:48:18|0.017228
05:48:20|0.017227
05:48:20|0.017228
05:48:21|0.017228
05:48:22|0.017231
05:48:23|0.017231
05:48:24|0.017227
05:48:25|0.017227
05:48:27|0.017226
05:48:28|0.017226
05:48:29|0.017226
05:48:30|0.017226
05:48:31|0.017226
05:48:32|0.017218
05:48:32|0.01722
05:48:34|0.01722
05:48:36|0.01722
05:48:36|0.01722
05:48:37|0.017226
05:48:38|0.017226
05:48:39|0.017226
05:48:40|0.017226
05:48:41|0.017226
05:48:42|0.017226
05:48:44|0.017226
05:48:46|0.017219
05:48:47|0.017219
05:48:48|0.017219
05:48:49|0.01722
05:48:50|0.017221
05:48:51|0.017221
05:48:52|0.01722
05:48:53|0.017217
05:48:54|0.017221
05:48:55|0.017221
05:48:56|0.017221
05:48:57|0.017216
05:48:58|0.017208
05:48:59|0.017208
05:49:00|0.017208
05:49:01|0.017208
05:49:02|0.017206
05:49:03|0.017206
05:49:04|0.017206
05:49:05|0.017206
05:49:06|0.017205
05:49:07|0.017205
05:49:08|0.017205
05:49:09|0.017206
05:49:10|0.017206
05:49:11|0.017193
05:49:12|0.017197
05:49:13|0.017197
05:49:14|0.017197
05:49:15|0.017195
05:49:16|0.017204
05:49:17|0.017193
05:49:18|0.017197
05:49:19|0.017197
05:49:21|0.017197
05:49:22|0.017197
05:49:23|0.017197
05:49:23|0.017195
05:49:24|0.017192
05:49:26|0.017195
05:49:27|0.017195
05:49:28|0.017195
05:49:30|0.017196
05:49:31|0.017196
05:49:32|0.017195
05:49:32|0.017192
05:49:33|0.017193
05:49:34|0.017193
05:49:36|0.017192
05:49:37|0.017192
05:49:38|0.017192
05:49:39|0.017192
05:49:40|0.017193
05:49:41|0.017193
05:49:43|0.017193
05:49:43|0.017194
05:49:44|0.017198
05:49:45|0.017206
05:49:47|0.017211
05:49:47|0.017212
05:49:48|0.017212
05:49:49|0.017212
05:49:50|0.017214
05:49:52|0.017214
05:49:52|0.01721
05:49:54|0.01721
05:49:54|0.01721
05:49:55|0.01721
05:49:57|0.017215
05:49:57|0.017211
05:49:59|0.017213
05:49:59|0.017212
05:50:01|0.01721
05:50:02|0.01721
05:50:03|0.01721
05:50:04|0.01721
05:50:04|0.01721
05:50:06|0.01721
05:50:06|0.01721
05:50:08|0.01721
05:50:09|0.01721
05:50:10|0.01721
05:50:11|0.017208
05:50:11|0.01721
05:50:13|0.01721
05:50:14|0.01721
05:50:15|0.01721
05:50:16|0.017213
05:50:17|0.017213
05:50:18|0.017213
05:50:19|0.017213
05:50:20|0.017213
05:50:22|0.017213
05:50:23|0.017212
05:50:24|0.017212
05:50:26|0.017212
05:50:26|0.017212
05:50:27|0.017213
05:50:29|0.017213
05:50:31|0.017213
05:50:32|0.017213
05:50:33|0.017213
05:50:34|0.017213
05:50:35|0.017213
05:50:36|0.017213
05:50:37|0.017213
05:50:38|0.017213
05:50:39|0.017213
05:50:40|0.017211
05:50:42|0.017211
05:50:42|0.017211
05:50:44|0.017211
05:50:45|0.017211
05:50:46|0.017211
05:50:47|0.017211
05:50:48|0.01721
05:50:49|0.017206
05:50:50|0.017201
05:50:51|0.0172
05:50:52|0.017202
05:50:53|0.017202
05:50:54|0.017202
05:50:55|0.017202
05:50:56|0.017202
05:50:57|0.017202
05:50:58|0.017202
05:50:59|0.017202
05:51:00|0.017202
05:51:01|0.017199
05:51:02|0.017197
05:51:03|0.017198
05:51:04|0.017204
05:51:05|0.017204
05:51:06|0.017197
05:51:07|0.017197
05:51:08|0.017197
05:51:09|0.017197
05:51:10|0.017197
05:51:11|0.017197
05:51:13|0.017197
05:51:14|0.017196
05:51:15|0.017196
05:51:16|0.017199
05:51:16|0.017189
05:51:18|0.017187
05:51:19|0.017187
05:51:19|0.017187
05:51:20|0.017187
05:51:21|0.017184
05:51:23|0.01718
05:51:25|0.01718
05:51:27|0.017178
05:51:27|0.017178
05:51:28|0.017177
05:51:30|0.01718
05:51:31|0.01718
05:51:32|0.017179
05:51:33|0.017179
05:51:33|0.017179
05:51:35|0.017179
05:51:36|0.017179
05:51:36|0.017179
05:51:38|0.01718
05:51:39|0.01718
05:51:40|0.01718
05:51:41|0.01718
05:51:42|0.01718
05:51:43|0.01718
05:51:44|0.01718
05:51:45|0.01718
05:51:46|0.01718
05:51:47|0.01718
05:51:48|0.01718
05:51:50|0.01718
05:51:51|0.017176
05:51:52|0.017176
05:51:52|0.017176
05:51:53|0.017176
05:51:55|0.017177
05:51:55|0.017177
05:51:57|0.017175
05:51:58|0.017175
05:51:59|0.017175
05:52:00|0.017169
05:52:02|0.017173
05:52:03|0.017174
05:52:04|0.017174
05:52:05|0.017176
05:52:06|0.017176
05:52:07|0.017174
05:52:08|0.017171
05:52:09|0.017171
05:52:11|0.017173
05:52:11|0.017173
05:52:12|0.017171
05:52:13|0.017173
05:52:14|0.017173
05:52:15|0.017173
05:52:16|0.017182
05:52:17|0.017183
05:52:18|0.017183
05:52:19|0.017183
05:52:20|0.017183
05:52:21|0.017184
05:52:22|0.017184
05:52:23|0.017183
05:52:25|0.01718
05:52:27|0.01718
05:52:28|0.017178
05:52:29|0.017178
05:52:29|0.017178
05:52:31|0.017178
05:52:32|0.017178
05:52:33|0.017172
05:52:35|0.017172
05:52:35|0.017172
05:52:36|0.01717
05:52:38|0.01717
05:52:39|0.01717
05:52:40|0.01717
05:52:42|0.01717
05:52:42|0.017173
05:52:44|0.017173
05:52:44|0.017173
05:52:46|0.017173
05:52:46|0.017173
05:52:47|0.017173
05:52:49|0.017173
05:52:49|0.017167
05:52:51|0.017168
05:52:51|0.017168
05:52:53|0.017167
05:52:54|0.017166
05:52:54|0.017165
05:52:56|0.017165
05:52:57|0.017168
05:52:57|0.017169
05:52:58|0.017169
05:52:59|0.017169
05:53:01|0.017169
05:53:01|0.017169
05:53:03|0.017167
05:53:04|0.017171
05:53:05|0.017172
05:53:06|0.017172
05:53:07|0.017172
05:53:08|0.017172
05:53:09|0.017172
05:53:10|0.017171
05:53:11|0.017163
05:53:12|0.017163
05:53:13|0.017162
05:53:14|0.017162
05:53:15|0.017162
05:53:15|0.017164
05:53:17|0.017164
05:53:18|0.017162
05:53:19|0.017163
05:53:20|0.017163
05:53:20|0.017163
05:53:22|0.017163
05:53:23|0.017163
05:53:24|0.017163
05:53:26|0.017163
05:53:27|0.017163
05:53:29|0.017156
05:53:30|0.017157
05:53:31|0.017162
05:53:33|0.017159
05:53:33|0.017162
05:53:34|0.01716
05:53:35|0.017163
05:53:36|0.017161
05:53:37|0.017161
05:53:38|0.017161
05:53:39|0.017161
05:53:40|0.017161
05:53:41|0.017161
05:53:43|0.01716
05:53:44|0.01716
05:53:45|0.017158
05:53:46|0.017158
05:53:47|0.017158
05:53:48|0.017154
05:53:49|0.017154
05:53:50|0.017153
05:53:50|0.017152
05:53:52|0.01715
05:53:53|0.01715
05:53:54|0.017148
05:53:55|0.017148
05:53:56|0.01715
05:53:57|0.01715
05:53:58|0.017152
05:53:59|0.017152
05:53:59|0.017152
05:54:01|0.017152
05:54:02|0.017149
05:54:03|0.017149
05:54:04|0.017149
05:54:05|0.017149
05:54:06|0.017113
05:54:07|0.017137
05:54:08|0.017138
05:54:09|0.017139
05:54:10|0.017138
05:54:11|0.017135
05:54:13|0.017149
05:54:13|0.017152
05:54:14|0.017149
05:54:15|0.017153
05:54:16|0.017153
05:54:17|0.017153
05:54:18|0.017153
05:54:19|0.017153
05:54:20|0.017152
05:54:21|0.017152
05:54:23|0.017152
05:54:24|0.017153
05:54:25|0.017154
05:54:26|0.017154
05:54:28|0.017154
05:54:29|0.017154
05:54:30|0.017156
05:54:31|0.017156
05:54:32|0.01715
05:54:33|0.01715
05:54:34|0.017152
05:54:35|0.017148
05:54:37|0.017146
05:54:38|0.017146
05:54:39|0.017146
05:54:41|0.017146
05:54:41|0.017146
05:54:43|0.017146
05:54:44|0.017146
05:54:45|0.017151
05:54:45|0.017151
05:54:46|0.017151
05:54:48|0.017151
05:54:48|0.01715
05:54:50|0.017144
05:54:51|0.017144
05:54:52|0.017149
05:54:53|0.017149
05:54:54|0.017149
05:54:55|0.017149
05:54:56|0.017149
05:54:57|0.017149
05:54:58|0.017149
05:54:59|0.017149
05:55:00|0.017149
05:55:01|0.01715
05:55:02|0.017143
05:55:04|0.017139
05:55:05|0.017138
05:55:05|0.017138
05:55:07|0.017138
05:55:08|0.017138
05:55:09|0.017139
05:55:10|0.017145
05:55:11|0.017145
05:55:12|0.017137
05:55:14|0.017137
05:55:14|0.017137
05:55:16|0.017145
05:55:16|0.017145
05:55:17|0.017145
05:55:18|0.017145
05:55:20|0.017146
05:55:21|0.017146
05:55:21|0.017144
05:55:23|0.017158
05:55:23|0.017163
05:55:24|0.017167
05:55:26|0.017175
05:55:28|0.017177
05:55:29|0.017175
05:55:30|0.017176
05:55:31|0.017176
05:55:33|0.017176
05:55:34|0.017173
05:55:35|0.017169
05:55:36|0.017174
05:55:37|0.017168
05:55:38|0.017168
05:55:39|0.017168
05:55:41|0.017168
05:55:41|0.017168
05:55:43|0.017168
05:55:43|0.017168
05:55:44|0.017169
05:55:45|0.017169
05:55:46|0.017169
05:55:48|0.017169
05:55:49|0.017163
05:55:51|0.017163
05:55:52|0.017171
05:55:52|0.017167
05:55:54|0.01717
05:55:54|0.01717
05:55:55|0.01717
05:55:56|0.01717
05:55:58|0.01717
05:55:58|0.01717
05:56:00|0.01717
05:56:01|0.01717
05:56:02|0.017168
05:56:03|0.017165
05:56:04|0.017165
05:56:05|0.017168
05:56:06|0.017165
05:56:07|0.017165
05:56:08|0.017165
05:56:09|0.017165
05:56:11|0.017168
05:56:11|0.017168
05:56:12|0.017168
05:56:13|0.017168
05:56:14|0.017168
05:56:15|0.017168
05:56:16|0.017168
05:56:18|0.017168
05:56:18|0.017168
05:56:19|0.017168
05:56:21|0.017168
05:56:22|0.017167
05:56:23|0.017167
05:56:24|0.017172
05:56:25|0.017172
05:56:26|0.01717
05:56:28|0.01717
05:56:28|0.01717
05:56:30|0.017166
05:56:32|0.017166
05:56:32|0.017166
05:56:33|0.017166
05:56:34|0.017166
05:56:36|0.017165
05:56:38|0.017165
05:56:39|0.017165
05:56:41|0.017165
05:56:42|0.017165
05:56:43|0.017166
05:56:44|0.017167
05:56:45|0.017167
05:56:45|0.017167
05:56:47|0.017166
05:56:48|0.017165
05:56:49|0.017161
05:56:50|0.017157
05:56:51|0.017156
05:56:52|0.017156
05:56:53|0.017154
05:56:54|0.01715
05:56:54|0.017148
05:56:56|0.017145
05:56:57|0.017144
05:56:58|0.017144
05:56:59|0.017144
05:57:00|0.017146
05:57:02|0.017144
05:57:02|0.017144
05:57:03|0.01714
05:57:04|0.017136
05:57:05|0.01713
05:57:06|0.017131
05:57:07|0.017131
05:57:08|0.017131
05:57:09|0.017138
05:57:10|0.017138
05:57:11|0.017138
05:57:12|0.017138
05:57:13|0.017138
05:57:14|0.017138
05:57:15|0.017138
05:57:16|0.017138
05:57:17|0.017138
05:57:18|0.017138
05:57:19|0.017137
05:57:20|0.017133
05:57:21|0.017133
05:57:22|0.017125
05:57:23|0.017127
05:57:24|0.017127
05:57:25|0.01714
05:57:26|0.017135
05:57:28|0.01714
05:57:29|0.01715
05:57:30|0.017151
05:57:32|0.017147
05:57:32|0.017147
05:57:34|0.017154
05:57:35|0.017154
05:57:36|0.017158
05:57:38|0.01716
05:57:39|0.01716
05:57:39|0.01716
05:57:41|0.01716
05:57:42|0.01716
05:57:43|0.01716
05:57:44|0.017156
05:57:45|0.01716
05:57:46|0.01716
05:57:48|0.017158
05:57:48|0.017157
05:57:50|0.017153
05:57:51|0.017153
05:57:52|0.017153
05:57:53|0.017153
05:57:54|0.017156
05:57:55|0.017155
05:57:56|0.017155
05:57:57|0.017155
05:57:58|0.017158
05:57:59|0.017158
05:58:00|0.017158
05:58:01|0.017164
05:58:02|0.017167
05:58:03|0.017168
05:58:04|0.017168
05:58:06|0.017168
05:58:07|0.017168
05:58:08|0.017168
05:58:09|0.017167
05:58:09|0.017165
05:58:11|0.017165
05:58:12|0.017165
05:58:13|0.017165
05:58:14|0.017166
05:58:15|0.017166
05:58:16|0.017166
05:58:17|0.017166
05:58:18|0.017166
05:58:19|0.017166
05:58:20|0.017167
05:58:21|0.017164
05:58:21|0.017168
05:58:23|0.017168
05:58:24|0.017172
05:58:25|0.017172
05:58:26|0.017172
05:58:27|0.017172
05:58:29|0.017173
05:58:30|0.017171
05:58:32|0.017164
05:58:33|0.017164
05:58:34|0.017174
05:58:35|0.017168
05:58:36|0.017168
05:58:37|0.017168
05:58:38|0.017169
05:58:40|0.017169
05:58:40|0.01717
05:58:41|0.017175
05:58:42|0.017175
05:58:44|0.017172
05:58:45|0.017172
05:58:46|0.017172
05:58:47|0.01717
05:58:48|0.01717
05:58:49|0.01717
05:58:50|0.01717
05:58:51|0.01717
05:58:52|0.01717
05:58:53|0.01717
05:58:54|0.017165
05:58:55|0.017162
05:58:56|0.017162
05:58:57|0.017162
05:58:58|0.017162
05:58:59|0.017165
05:59:00|0.017165
05:59:02|0.017156
05:59:03|0.017156
05:59:04|0.017156
05:59:05|0.017158
05:59:06|0.017158
05:59:07|0.017158
05:59:08|0.017158
05:59:09|0.017158
05:59:10|0.017158
05:59:11|0.017147
05:59:12|0.017147
05:59:13|0.017146
05:59:14|0.017144
05:59:15|0.017144
05:59:16|0.017144
05:59:17|0.017144
05:59:18|0.017144
05:59:19|0.017144
05:59:20|0.017144
05:59:21|0.017144
05:59:22|0.017144
05:59:23|0.017146
05:59:24|0.017144
05:59:25|0.017144
05:59:26|0.017144
05:59:27|0.017144
05:59:28|0.017144
05:59:30|0.017144
05:59:32|0.017144
05:59:32|0.017144
05:59:33|0.017144
05:59:34|0.017144
05:59:35|0.017142
05:59:36|0.017142
05:59:37|0.017142
05:59:39|0.017145
05:59:41|0.017145
05:59:41|0.017145
05:59:42|0.017144
05:59:43|0.017143
05:59:45|0.017143
05:59:46|0.017143
05:59:47|0.017145
05:59:48|0.017145
05:59:48|0.017146
05:59:50|0.017137
05:59:51|0.017135
05:59:53|0.017134
05:59:53|0.017134
05:59:54|0.017134
05:59:55|0.017134
05:59:56|0.017134
05:59:57|0.017134
05:59:58|0.017132
05:59:59|0.017132
06:00:00|0.017132
06:00:01|0.017132
06:00:03|0.01714
06:00:04|0.01714
06:00:05|0.01714
06:00:06|0.017132
06:00:07|0.017132
06:00:08|0.017132
06:00:09|0.017142
06:00:10|0.017142
06:00:11|0.017142
06:00:13|0.017144
06:00:14|0.017144
06:00:15|0.017144
06:00:16|0.017144
06:00:17|0.017144
06:00:18|0.017144
06:00:19|0.01714
06:00:20|0.017135
06:00:21|0.017135
06:00:22|0.017135
06:00:23|0.017135
06:00:24|0.017135
06:00:25|0.017138
06:00:26|0.01714
06:00:27|0.01714
06:00:28|0.017141
06:00:29|0.017141
06:00:31|0.01714
06:00:32|0.017137
06:00:34|0.017143
06:00:35|0.017144
06:00:36|0.017144
06:00:36|0.017144
06:00:38|0.017144
06:00:38|0.017146
06:00:40|0.017144
06:00:41|0.017144
06:00:42|0.017144
06:00:43|0.017144
06:00:45|0.017143
06:00:45|0.017143
06:00:47|0.017143
06:00:48|0.017143
06:00:48|0.017143
06:00:50|0.017143
06:00:51|0.017143
06:00:52|0.017134
06:00:53|0.017134
06:00:54|0.017134
06:00:55|0.017132
06:00:55|0.017132
06:00:57|0.017132
06:00:58|0.017132
06:00:59|0.017132
06:00:59|0.017132
06:01:00|0.017132
06:01:02|0.017131
06:01:03|0.01713
06:01:04|0.017127
06:01:05|0.017131
06:01:07|0.017129
06:01:07|0.017129
06:01:08|0.017128
06:01:10|0.017128
06:01:11|0.017134
06:01:12|0.017134
06:01:14|0.017134
06:01:15|0.017134
06:01:16|0.017134
06:01:16|0.017134
06:01:18|0.017131
06:01:18|0.017133
06:01:20|0.017133
06:01:21|0.017133
06:01:22|0.017133
06:01:23|0.017134
06:01:24|0.017134
06:01:25|0.017134
06:01:25|0.017134
06:01:27|0.017135
06:01:28|0.017135
06:01:29|0.017135
06:01:30|0.017135
06:01:30|0.017144
06:01:33|0.017147
06:01:34|0.017147
06:01:35|0.017147
06:01:37|0.017147
06:01:37|0.017147
06:01:39|0.01715
06:01:41|0.01715
06:01:41|0.017149
06:01:42|0.017149
06:01:43|0.017149
06:01:44|0.017138
06:01:45|0.017132
06:01:46|0.017137
06:01:47|0.017138
06:01:48|0.017138
06:01:49|0.017138
06:01:50|0.017137
06:01:51|0.01714
06:01:52|0.01714
06:01:53|0.01714
06:01:55|0.017139
06:01:56|0.01714
06:01:57|0.01714
06:01:58|0.01714
06:01:59|0.01714
06:02:01|0.01714
06:02:01|0.01714
06:02:02|0.01714
06:02:04|0.017149
06:02:05|0.017149
06:02:07|0.017149
06:02:07|0.017149
06:02:08|0.017149
06:02:09|0.017145
06:02:10|0.017145
06:02:11|0.017145
06:02:13|0.017146
06:02:14|0.017146
06:02:14|0.017147
06:02:16|0.017147
06:02:17|0.017146
06:02:18|0.017148
06:02:19|0.01715
06:02:20|0.01715
06:02:21|0.01715
06:02:22|0.01715
06:02:23|0.017151
06:02:24|0.017151
06:02:25|0.017151
06:02:27|0.017152
06:02:27|0.017152
06:02:28|0.017152
06:02:30|0.017151
06:02:30|0.017151
06:02:32|0.017151
06:02:33|0.017147
06:02:35|0.017146
06:02:36|0.017152
06:02:37|0.017154
06:02:38|0.017154
06:02:39|0.017154
06:02:40|0.017154
06:02:41|0.017158
06:02:42|0.017158
06:02:43|0.017165
06:02:44|0.017165
06:02:46|0.017165
06:02:47|0.017165
06:02:48|0.017165
06:02:49|0.017165
06:02:50|0.017162
06:02:51|0.017162
06:02:52|0.017166
06:02:53|0.017166
06:02:55|0.017165
06:02:55|0.017165
06:02:56|0.017165
06:02:57|0.017165
06:02:58|0.017165
06:02:59|0.01717
06:03:00|0.017165
06:03:01|0.017165
06:03:02|0.017165
06:03:03|0.017165
06:03:04|0.017165
06:03:05|0.017165
06:03:06|0.017163
06:03:07|0.017163
06:03:09|0.017165
06:03:10|0.017165
06:03:10|0.017165
06:03:12|0.017169
06:03:13|0.017169
06:03:14|0.017169
06:03:15|0.017171
06:03:17|0.017171
06:03:17|0.017173
06:03:18|0.017177
06:03:19|0.017177
06:03:20|0.017181
06:03:21|0.017181
06:03:22|0.017178
06:03:23|0.017178
06:03:24|0.017178
06:03:25|0.017178
06:03:26|0.017185
06:03:27|0.017186
06:03:28|0.017188
06:03:29|0.017188
06:03:30|0.017188
06:03:31|0.017188
06:03:32|0.017188
06:03:34|0.017188
06:03:36|0.017183
06:03:37|0.017183
06:03:38|0.017183
06:03:40|0.017183
06:03:41|0.017183
06:03:42|0.017184
06:03:43|0.01719
06:03:44|0.01719
06:03:45|0.017189
06:03:46|0.01719
06:03:48|0.01719
06:03:50|0.01719
06:03:50|0.01719
06:03:51|0.01719
06:03:52|0.01719
06:03:53|0.017189
06:03:54|0.017189
06:03:55|0.017189
06:03:56|0.017189
06:03:57|0.017189
06:03:58|0.017192
06:03:59|0.017192
06:04:00|0.017193
06:04:01|0.017191
06:04:02|0.017187
06:04:03|0.017189
06:04:04|0.017189
06:04:05|0.017189
06:04:06|0.01718
06:04:07|0.01718
06:04:08|0.01718
06:04:09|0.01718
06:04:10|0.01718
06:04:11|0.01718
06:04:13|0.01718
06:04:14|0.01718
06:04:16|0.017184
06:04:16|0.017184
06:04:17|0.017184
06:04:19|0.017184
06:04:19|0.017184
06:04:21|0.017184
06:04:21|0.017184
06:04:23|0.017189
06:04:23|0.017187
06:04:25|0.017186
06:04:26|0.01719
06:04:26|0.01719
06:04:28|0.017196
06:04:28|0.017201
06:04:30|0.017195
06:04:30|0.017195
06:04:32|0.017195
06:04:32|0.017195
06:04:34|0.017195
06:04:34|0.017196
06:04:36|0.017196
06:04:38|0.017196
06:04:39|0.017196
06:04:39|0.017196
06:04:40|0.017196
06:04:42|0.017196
06:04:43|0.017196
06:04:45|0.017196
06:04:46|0.017195
06:04:47|0.017195
06:04:48|0.017195
06:04:50|0.017195
06:04:50|0.017195
06:04:52|0.017195
06:04:53|0.017196
06:04:53|0.017193
06:04:55|0.01719
06:04:56|0.01719
06:04:57|0.01719
06:04:58|0.01719
06:04:59|0.01719
06:05:00|0.01719
06:05:01|0.017192
06:05:02|0.017192
06:05:04|0.017192
06:05:04|0.017192
06:05:05|0.017191
06:05:06|0.017188
06:05:07|0.017188
06:05:08|0.017188
06:05:10|0.017188
06:05:10|0.017191
06:05:11|0.017191
06:05:12|0.017191
06:05:14|0.017192
06:05:14|0.017195
06:05:15|0.017195
06:05:17|0.017195
06:05:18|0.017195
06:05:19|0.017195
06:05:20|0.017193
06:05:21|0.017193
06:05:22|0.017193
06:05:23|0.017193
06:05:24|0.017193
06:05:25|0.017193
06:05:26|0.017192
06:05:27|0.017194
06:05:28|0.017191
06:05:29|0.017191
06:05:30|0.017192
06:05:31|0.017193
06:05:32|0.017192
06:05:33|0.017192
06:05:34|0.017191
06:05:35|0.017191
06:05:37|0.017191
06:05:38|0.017191
06:05:39|0.017191
06:05:40|0.017191
06:05:42|0.017191
06:05:43|0.017193
06:05:44|0.017193
06:05:45|0.017191
06:05:46|0.017191
06:05:47|0.017191
06:05:48|0.01719
06:05:49|0.01719
06:05:50|0.01719
06:05:51|0.01719
06:05:53|0.017183
06:05:54|0.017183
06:05:55|0.017183
06:05:56|0.017183
06:05:58|0.017182
06:05:58|0.017182
06:05:59|0.017182
06:06:00|0.017182
06:06:01|0.017185
06:06:02|0.017185
06:06:03|0.017188
06:06:04|0.017188
06:06:05|0.017186
06:06:06|0.017186
06:06:07|0.017185
06:06:08|0.017185
06:06:10|0.017183
06:06:11|0.017183
06:06:12|0.017183
06:06:12|0.017183
06:06:14|0.017182
06:06:15|0.017187
06:06:16|0.017187
06:06:17|0.017187
06:06:18|0.017187
06:06:19|0.017187
06:06:20|0.017187
06:06:21|0.017189
06:06:22|0.017189
06:06:23|0.017194
06:06:24|0.017194
06:06:24|0.017195
06:06:26|0.017195
06:06:26|0.017205
06:06:29|0.017209
06:06:29|0.017211
06:06:30|0.017211
06:06:31|0.017197
06:06:32|0.017206
06:06:33|0.017206
06:06:34|0.017205
06:06:35|0.017203
06:06:36|0.017205
06:06:38|0.017198
06:06:40|0.017198
06:06:41|0.017207
06:06:42|0.017207
06:06:43|0.0172
06:06:44|0.0172
06:06:45|0.0172
06:06:46|0.017205
06:06:47|0.017205
06:06:49|0.017207
06:06:49|0.017203
06:06:51|0.017204
06:06:51|0.017204
06:06:52|0.017211
06:06:53|0.017211
06:06:54|0.017211
06:06:55|0.017211
06:06:56|0.017211
06:06:57|0.017211
06:06:58|0.017208
06:06:59|0.017208
06:07:01|0.017211
06:07:02|0.017213
06:07:04|0.017213
06:07:04|0.017213
06:07:06|0.017209
06:07:07|0.017209
06:07:08|0.017213
06:07:09|0.017213
06:07:10|0.017213
06:07:11|0.017213
06:07:12|0.017214
06:07:13|0.017214
06:07:14|0.017213
06:07:15|0.017213
06:07:15|0.017213
06:07:17|0.017215
06:07:18|0.017216
06:07:19|0.017216
06:07:20|0.017218
06:07:21|0.017219
06:07:22|0.017219
06:07:22|0.017219
06:07:23|0.017219
06:07:24|0.017218
06:07:26|0.017218
06:07:27|0.017218
06:07:27|0.017218
06:07:29|0.017223
06:07:29|0.017223
06:07:31|0.017223
06:07:32|0.017221
06:07:33|0.017221
06:07:34|0.017221
06:07:34|0.017218
06:07:36|0.017218
06:07:36|0.017218
06:07:39|0.017218
06:07:40|0.017218
06:07:42|0.01722
06:07:43|0.01722
06:07:44|0.01722
06:07:45|0.01722
06:07:46|0.01722
06:07:47|0.01722
06:07:48|0.01722
06:07:49|0.01722
06:07:49|0.01722
06:07:51|0.01722
06:07:53|0.01722
06:07:53|0.01722
06:07:54|0.01722
06:07:55|0.01722
06:07:56|0.01722
06:07:57|0.01722
06:07:58|0.017221
06:07:59|0.017221
06:08:00|0.017222
06:08:01|0.017222
06:08:02|0.01722
06:08:03|0.017224
06:08:05|0.017225
06:08:06|0.017225
06:08:07|0.017225
06:08:08|0.017225
06:08:09|0.017225
06:08:10|0.017225
06:08:11|0.017225
06:08:12|0.017225
06:08:13|0.017225
06:08:14|0.017224
06:08:15|0.017211
06:08:16|0.017211
06:08:17|0.017211
06:08:18|0.017217
06:08:19|0.017217
06:08:19|0.017215
06:08:21|0.017215
06:08:21|0.017215
06:08:23|0.017215
06:08:24|0.017214
06:08:25|0.017212
06:08:26|0.01721
06:08:27|0.01721
06:08:28|0.01721
06:08:29|0.017211
06:08:30|0.017211
06:08:31|0.017211
06:08:32|0.017211
06:08:33|0.017212
06:08:34|0.017212
06:08:35|0.017211
06:08:36|0.017212
06:08:37|0.017212
06:08:37|0.017212
06:08:40|0.017211
06:08:40|0.017205
06:08:41|0.017205
06:08:42|0.017204
06:08:43|0.017204
06:08:44|0.017204
06:08:45|0.017204
06:08:46|0.017204
06:08:47|0.017204
06:08:48|0.017204
06:08:49|0.017204
06:08:50|0.017204
06:08:51|0.017204
06:08:52|0.017204
06:08:53|0.017204
06:08:54|0.017204
06:08:55|0.017204
06:08:57|0.017204
06:08:57|0.017204
06:08:58|0.017204
06:08:59|0.017204
06:09:00|0.01721
06:09:01|0.01721
06:09:02|0.017211
06:09:03|0.017211
06:09:04|0.01721
06:09:05|0.017204
06:09:06|0.0172
06:09:08|0.017197
06:09:08|0.017197
06:09:09|0.017197
06:09:10|0.017196
06:09:11|0.017194
06:09:13|0.017192
06:09:14|0.017191
06:09:15|0.017191
06:09:16|0.01719
06:09:17|0.01719
06:09:18|0.017187
06:09:19|0.017186
06:09:20|0.017185
06:09:21|0.017182
06:09:22|0.017183
06:09:23|0.017183
06:09:24|0.017183
06:09:25|0.017181
06:09:26|0.017179
06:09:27|0.017177
06:09:28|0.017176
06:09:29|0.017177
06:09:30|0.017177
06:09:31|0.017173
06:09:32|0.017173
06:09:33|0.017173
06:09:34|0.017173
06:09:35|0.017173
06:09:36|0.017175
06:09:37|0.017175
06:09:38|0.017175
06:09:39|0.017175
06:09:41|0.017175
06:09:42|0.017175
06:09:44|0.017174
06:09:44|0.017174
06:09:45|0.017174
06:09:46|0.01717
06:09:47|0.017171
06:09:49|0.017171
06:09:51|0.017171
06:09:51|0.017171
06:09:52|0.017171
06:09:53|0.017171
06:09:54|0.017171
06:09:56|0.017171
06:09:57|0.017171
06:09:58|0.01717
06:09:58|0.017171
06:09:59|0.017171
06:10:01|0.017171
06:10:02|0.017171
06:10:03|0.017171
06:10:04|0.017171
06:10:05|0.017171
06:10:06|0.017171
06:10:07|0.017172
06:10:08|0.017172
06:10:09|0.017172
06:10:11|0.017166
06:10:12|0.017166
06:10:13|0.017166
06:10:14|0.017166
06:10:15|0.017166
06:10:15|0.017166
06:10:16|0.017165
06:10:17|0.017165
06:10:18|0.017165
06:10:20|0.017165
06:10:21|0.017167
06:10:21|0.017167
06:10:23|0.017166
06:10:24|0.017169
06:10:25|0.017168
06:10:26|0.017169
06:10:27|0.017169
06:10:28|0.017169
06:10:29|0.017174
06:10:30|0.017174
06:10:31|0.017174
06:10:32|0.017174
06:10:33|0.017174
06:10:34|0.017174
06:10:35|0.017174
06:10:37|0.017174
06:10:38|0.017174
06:10:38|0.017174
06:10:39|0.017174
06:10:42|0.017174
06:10:43|0.017167
06:10:43|0.017167
06:10:46|0.017167
06:10:46|0.017167
06:10:47|0.017167
06:10:48|0.017166
06:10:49|0.017166
06:10:51|0.017166
06:10:52|0.017165
06:10:52|0.017165
06:10:54|0.017166
06:10:54|0.017163
06:10:56|0.017163
06:10:57|0.017163
06:10:58|0.017163
06:10:58|0.017163
06:11:00|0.017161
06:11:01|0.01716
06:11:02|0.01716
06:11:02|0.017159
06:11:04|0.017159
06:11:05|0.017159
06:11:06|0.017154
06:11:07|0.017152
06:11:07|0.017152
06:11:09|0.017152
06:11:10|0.017152
06:11:11|0.017152
06:11:12|0.017152
06:11:13|0.017152
06:11:15|0.017151
06:11:15|0.017155
06:11:16|0.017162
06:11:17|0.017162
06:11:18|0.017162
06:11:19|0.017161
06:11:20|0.017161
06:11:21|0.017162
06:11:22|0.017162
06:11:23|0.017164
06:11:24|0.017163
06:11:25|0.017163
06:11:26|0.017163
06:11:27|0.017164
06:11:28|0.017164
06:11:29|0.017165
06:11:30|0.017166
06:11:31|0.01717
06:11:32|0.017171
06:11:33|0.017176
06:11:34|0.017175
06:11:35|0.017176
06:11:36|0.017178
06:11:37|0.017179
06:11:38|0.01718
06:11:39|0.01718
06:11:40|0.01718
06:11:42|0.017182
06:11:44|0.017183
06:11:45|0.017188
06:11:46|0.01719
06:11:48|0.017192
06:11:48|0.017192
06:11:51|0.017192
06:11:51|0.01719
06:11:53|0.017188
06:11:55|0.017188
06:11:55|0.017188
06:11:57|0.017191
06:11:58|0.017192
06:11:58|0.017192
06:12:00|0.017194
06:12:01|0.017195
06:12:02|0.017196
06:12:02|0.017195
06:12:04|0.017193
06:12:06|0.017192
06:12:06|0.017193
06:12:07|0.017192
06:12:08|0.017192
06:12:09|0.017184
06:12:11|0.017184
06:12:12|0.017182
06:12:14|0.017196
06:12:15|0.017196
06:12:16|0.01718
06:12:17|0.01718
06:12:17|0.01718
06:12:18|0.01718
06:12:20|0.01718
06:12:21|0.01718
06:12:22|0.01718
06:12:24|0.017181
06:12:25|0.017181
06:12:26|0.017181
06:12:26|0.017181
06:12:27|0.017182
06:12:28|0.017182
06:12:30|0.017187
06:12:31|0.017187
06:12:31|0.017192
06:12:32|0.017197
06:12:33|0.0172
06:12:35|0.017203
06:12:36|0.017203
06:12:36|0.017203
06:12:38|0.017206
06:12:39|0.01721
06:12:39|0.017218
06:12:41|0.017222
06:12:42|0.017222
06:12:43|0.017223
06:12:44|0.017223
06:12:45|0.017223
06:12:47|0.017224
06:12:47|0.017225
06:12:49|0.017223
06:12:51|0.017225
06:12:52|0.017225
06:12:53|0.017225
06:12:55|0.017225
06:12:55|0.017225
06:12:57|0.017225
06:12:58|0.017225
06:12:59|0.017225
06:13:00|0.017225
06:13:00|0.017226
06:13:02|0.017224
06:13:03|0.017225
06:13:04|0.017226
06:13:05|0.017226
06:13:06|0.017226
06:13:07|0.017226
06:13:08|0.017226
06:13:09|0.017226
06:13:10|0.017226
06:13:11|0.017225
06:13:12|0.017225
06:13:13|0.017218
06:13:14|0.017223
06:13:15|0.017223
06:13:16|0.017223
06:13:17|0.017223
06:13:18|0.017223
06:13:19|0.017223
06:13:20|0.017223
06:13:21|0.017231
06:13:22|0.017232
06:13:24|0.017231
06:13:25|0.017231
06:13:26|0.017231
06:13:27|0.017231
06:13:28|0.01723
06:13:28|0.01723
06:13:29|0.01723
06:13:30|0.017227
06:13:32|0.017221
06:13:32|0.017221
06:13:33|0.017221
06:13:34|0.017221
06:13:36|0.017221
06:13:36|0.017221
06:13:37|0.017221
06:13:39|0.017221
06:13:39|0.017221
06:13:41|0.017221
06:13:42|0.017224
06:13:43|0.017224
06:13:44|0.017224
06:13:45|0.017224
06:13:46|0.017224
06:13:47|0.017224
06:13:49|0.017224
06:13:50|0.017224
06:13:51|0.017224
06:13:52|0.017224
06:13:54|0.017225
06:13:55|0.017225
06:13:56|0.017225
06:13:57|0.017225
06:13:58|0.017232
06:13:59|0.017232
06:14:01|0.017233
06:14:01|0.017233
06:14:02|0.017233
06:14:03|0.017233
06:14:05|0.017233
06:14:06|0.017231
06:14:07|0.017231
06:14:07|0.017231
06:14:09|0.017227
06:14:11|0.01722
06:14:11|0.017217
06:14:12|0.017217
06:14:13|0.017217
06:14:14|0.017216
06:14:15|0.017216
06:14:16|0.017216
06:14:17|0.017216
06:14:18|0.017216
06:14:19|0.017221
06:14:20|0.017221
06:14:22|0.017228
06:14:23|0.017228
06:14:24|0.017228
06:14:24|0.017228
06:14:25|0.01723
06:14:27|0.01723
06:14:28|0.01723
06:14:29|0.01723
06:14:30|0.01723
06:14:31|0.017229
06:14:32|0.017229
06:14:33|0.017229
06:14:34|0.017234
06:14:35|0.017234
06:14:35|0.017234
06:14:37|0.01723
06:14:37|0.01723
06:14:39|0.01723
06:14:40|0.01723
06:14:41|0.01723
06:14:43|0.017231
06:14:43|0.017231
06:14:45|0.017229
06:14:47|0.01723
06:14:47|0.017228
06:14:48|0.017225
06:14:50|0.017226
06:14:52|0.017226
06:14:52|0.017226
06:14:53|0.017226
06:14:55|0.017225
06:14:57|0.017225
06:14:57|0.017225
06:14:59|0.017225
06:15:00|0.017225
06:15:01|0.017225
06:15:02|0.017226
06:15:04|0.017226
06:15:04|0.017226
06:15:05|0.017226
06:15:06|0.017226
06:15:08|0.01722
06:15:10|0.017215
06:15:11|0.017215
06:15:13|0.017216
06:15:13|0.017216
06:15:14|0.017216
06:15:16|0.017216
06:15:17|0.017215
06:15:18|0.017214
06:15:19|0.017213
06:15:20|0.017213
06:15:21|0.017214
06:15:22|0.017219
06:15:23|0.017219
06:15:24|0.017219
06:15:25|0.017219
06:15:26|0.017219
06:15:27|0.017223
06:15:28|0.017223
06:15:29|0.017223
06:15:30|0.017223
06:15:31|0.017222
06:15:32|0.017222
06:15:32|0.017222
06:15:34|0.017221
06:15:34|0.017221
06:15:35|0.017221
06:15:37|0.017221
06:15:38|0.017223
06:15:39|0.017223
06:15:40|0.017223
06:15:40|0.017223
06:15:42|0.017223
06:15:42|0.017223
06:15:43|0.017221
06:15:45|0.017221
06:15:46|0.017221
06:15:46|0.017224
06:15:48|0.017224
06:15:49|0.017224
06:15:50|0.017224
06:15:50|0.017224
06:15:52|0.017224
06:15:54|0.01723
06:15:54|0.01723
06:15:56|0.017231
06:15:56|0.017231
06:15:58|0.017226
06:15:59|0.017226
06:16:00|0.017226
06:16:01|0.017226
06:16:03|0.017226
06:16:04|0.017226
06:16:06|0.017226
06:16:06|0.017226
06:16:07|0.017234
06:16:09|0.017235
06:16:10|0.017235
06:16:11|0.017234
06:16:12|0.017234
06:16:13|0.017232
06:16:14|0.017232
06:16:15|0.017233
06:16:16|0.017235
06:16:17|0.017235
06:16:18|0.017238
06:16:19|0.017238
06:16:20|0.017238
06:16:20|0.017238
06:16:22|0.017238
06:16:23|0.017238
06:16:24|0.017238
06:16:25|0.017238
06:16:26|0.017238
06:16:28|0.017235
06:16:28|0.017235
06:16:29|0.017235
06:16:30|0.017235
06:16:31|0.017235
06:16:32|0.017235
06:16:33|0.017237
06:16:34|0.017239
06:16:35|0.017238
06:16:36|0.017239
06:16:37|0.017239
06:16:38|0.017239
06:16:39|0.017239
06:16:40|0.017239
06:16:41|0.017239
06:16:42|0.017239
06:16:43|0.017239
06:16:44|0.017239
06:16:45|0.017239
06:16:47|0.017239
06:16:49|0.017239
06:16:49|0.017239
06:16:51|0.017235
06:16:53|0.017235
06:16:54|0.017235
06:16:55|0.017235
06:16:56|0.017235
06:16:57|0.017235
06:16:58|0.017235
06:17:00|0.017237
06:17:01|0.017237
06:17:02|0.017238
06:17:03|0.017238
06:17:04|0.017238
06:17:05|0.017238
06:17:06|0.017237
06:17:08|0.017237
06:17:08|0.017232
06:17:09|0.017229
06:17:10|0.017229
06:17:12|0.01723
06:17:14|0.01723
06:17:15|0.017229
06:17:15|0.017234
06:17:17|0.017234
06:17:18|0.017234
06:17:19|0.017234
06:17:19|0.017234
06:17:20|0.017235
06:17:21|0.017235
06:17:22|0.017233
06:17:24|0.017233
06:17:24|0.017233
06:17:25|0.017233
06:17:26|0.017233
06:17:27|0.017235
06:17:29|0.017237
06:17:30|0.017233
06:17:30|0.017233
06:17:32|0.017233
06:17:33|0.017229
06:17:33|0.017226
06:17:34|0.017226
06:17:36|0.017226
06:17:37|0.01722
06:17:38|0.017218
06:17:39|0.017214
06:17:40|0.017213
06:17:41|0.017213
06:17:42|0.017216
06:17:43|0.017217
06:17:44|0.017221
06:17:45|0.01722
06:17:46|0.017222
06:17:47|0.017221
06:17:49|0.017221
06:17:50|0.017221
06:17:52|0.017221
06:17:53|0.017221
06:17:54|0.017221
06:17:55|0.017221
06:17:55|0.017221
06:17:57|0.017224
06:17:58|0.017224
06:17:59|0.017224
06:18:00|0.017224
06:18:01|0.017224
06:18:02|0.017223
06:18:02|0.017217
06:18:04|0.017218
06:18:05|0.017217
06:18:06|0.017217
06:18:08|0.017217
06:18:08|0.017217
06:18:09|0.017217
06:18:11|0.017217
06:18:13|0.017217
06:18:14|0.017217
06:18:15|0.017216
06:18:15|0.017216
06:18:17|0.017216
06:18:19|0.017218
06:18:19|0.017218
06:18:20|0.017217
06:18:21|0.017217
06:18:22|0.017217
06:18:23|0.017217
06:18:24|0.017217
06:18:25|0.01722
06:18:26|0.017221
06:18:27|0.017221
06:18:28|0.017221
06:18:29|0.017221
06:18:30|0.017221
06:18:31|0.017219
06:18:32|0.017219
06:18:33|0.017219
06:18:34|0.017219
06:18:35|0.017223
06:18:36|0.017218
06:18:37|0.017213
06:18:38|0.017213
06:18:39|0.017213
06:18:40|0.017212
06:18:41|0.017212
06:18:42|0.017212
06:18:43|0.017212
06:18:44|0.017213
06:18:45|0.017217
06:18:46|0.017218
06:18:47|0.017218
06:18:49|0.017218
06:18:51|0.017214
06:18:52|0.017217
06:18:54|0.017217
06:18:55|0.017214
06:18:57|0.017216
06:18:57|0.017216
06:18:58|0.017217
06:18:59|0.017217
06:19:00|0.017218
06:19:01|0.017218
06:19:02|0.017215
06:19:03|0.017214
06:19:04|0.017214
06:19:05|0.017217
06:19:06|0.017217
06:19:08|0.017215
06:19:09|0.017215
06:19:10|0.017215
06:19:11|0.017215
06:19:12|0.017217
06:19:13|0.017216
06:19:14|0.017216
06:19:15|0.017216
06:19:17|0.017216
06:19:17|0.017216
06:19:18|0.017216
06:19:19|0.017215
06:19:20|0.017215
06:19:21|0.017216
06:19:22|0.017216
06:19:23|0.017216
06:19:25|0.017216
06:19:25|0.017216
06:19:26|0.017216
06:19:28|0.017216
06:19:29|0.017216
06:19:30|0.017216
06:19:32|0.017216
06:19:32|0.017216
06:19:33|0.017216
06:19:34|0.017215
06:19:35|0.017215
06:19:36|0.017215
06:19:37|0.017215
06:19:38|0.017215
06:19:39|0.017216
06:19:40|0.017216
06:19:41|0.017216
06:19:42|0.017218
06:19:43|0.017218
06:19:44|0.017218
06:19:45|0.017216
06:19:46|0.017216
06:19:47|0.017216
06:19:48|0.017216
06:19:49|0.017216
06:19:51|0.017216
06:19:52|0.01722
06:19:52|0.01722
06:19:54|0.017222
06:19:54|0.017224
06:19:56|0.017226
06:19:58|0.017226
06:19:58|0.017226
06:19:59|0.017226
06:20:00|0.017226
06:20:02|0.017228
06:20:03|0.017228
06:20:05|0.017228
06:20:05|0.017228
06:20:06|0.017228
06:20:07|0.017224
06:20:09|0.017224
06:20:09|0.017224
06:20:11|0.017224
06:20:12|0.017226
06:20:13|0.017226
06:20:13|0.017228
06:20:15|0.017228
06:20:16|0.017228
06:20:17|0.017228
06:20:18|0.017223
06:20:19|0.017223
06:20:19|0.017223
06:20:21|0.017223
06:20:22|0.017223
06:20:23|0.017223
06:20:24|0.017223
06:20:25|0.017223
06:20:26|0.017224
06:20:27|0.017224
06:20:28|0.017224
06:20:29|0.017224
06:20:30|0.017224
06:20:30|0.017224
06:20:32|0.017224
06:20:33|0.017224
06:20:34|0.017224
06:20:35|0.017221
06:20:36|0.017219
06:20:37|0.017219
06:20:37|0.017219
06:20:38|0.017219
06:20:40|0.017219
06:20:41|0.017219
06:20:41|0.017222
06:20:42|0.017222
06:20:44|0.017222
06:20:45|0.017224
06:20:46|0.017223
06:20:47|0.017223
06:20:49|0.017223
06:20:49|0.017223
06:20:51|0.017224
06:20:53|0.017224
06:20:54|0.017221
06:20:55|0.017221
06:20:56|0.01722
06:20:57|0.01722
06:20:58|0.01722
06:21:00|0.017219
06:21:01|0.017219
06:21:02|0.017219
06:21:03|0.017219
06:21:04|0.017219
06:21:05|0.017219
06:21:06|0.017219
06:21:08|0.017222
06:21:08|0.017222
06:21:10|0.017222
06:21:11|0.017222
06:21:12|0.01722
06:21:13|0.01722
06:21:14|0.017216
06:21:15|0.017216
06:21:16|0.017216
06:21:17|0.017216
06:21:18|0.017216
06:21:19|0.017216
06:21:20|0.017216
06:21:21|0.017216
06:21:23|0.017217
06:21:23|0.017217
06:21:25|0.017217
06:21:26|0.017213
06:21:27|0.017206
06:21:28|0.017206
06:21:29|0.017206
06:21:30|0.017209
06:21:31|0.017209
06:21:32|0.017209
06:21:33|0.017209
06:21:34|0.017209
06:21:35|0.017209
06:21:36|0.017209
06:21:37|0.017209
06:21:38|0.017209
06:21:39|0.017209
06:21:40|0.017209
06:21:41|0.017209
06:21:42|0.017209
06:21:44|0.017209
06:21:44|0.017209
06:21:46|0.017209
06:21:46|0.017209
06:21:47|0.017209
06:21:48|0.017209
06:21:49|0.01721
06:21:50|0.01721
06:21:52|0.017209
06:21:54|0.01721
06:21:55|0.01721
06:21:56|0.01721
06:21:58|0.017213
06:21:58|0.017213
06:21:59|0.017213
06:22:00|0.017213
06:22:01|0.017212
06:22:02|0.017212
06:22:03|0.017216
06:22:04|0.017216
06:22:05|0.017216
06:22:06|0.017215
06:22:08|0.017215
06:22:09|0.017215
06:22:10|0.017215
06:22:11|0.017216
06:22:13|0.017216
06:22:13|0.017213
06:22:15|0.017213
06:22:15|0.017213
06:22:16|0.017213
06:22:17|0.017213
06:22:18|0.017213
06:22:19|0.017213
06:22:20|0.017213
06:22:21|0.017213
06:22:22|0.017213
06:22:23|0.017213
06:22:25|0.017213
06:22:26|0.017213
06:22:26|0.017213
06:22:28|0.017211
06:22:29|0.017211
06:22:30|0.01721
06:22:31|0.017215
06:22:32|0.017215
06:22:33|0.017215
06:22:34|0.017212
06:22:35|0.017212
06:22:36|0.017212
06:22:37|0.017212
06:22:38|0.017212
06:22:39|0.017212
06:22:40|0.017224
06:22:41|0.017225
06:22:42|0.017225
06:22:43|0.017226
06:22:44|0.017226
06:22:45|0.017226
06:22:46|0.017226
06:22:47|0.017226
06:22:48|0.017226
06:22:49|0.017226
06:22:50|0.017226
06:22:51|0.017226
06:22:52|0.017226
06:22:53|0.017226
06:22:55|0.017226
06:22:56|0.017226
06:22:58|0.017226
06:23:00|0.017226
06:23:01|0.017227
06:23:03|0.017227
06:23:04|0.017226
06:23:05|0.017225
06:23:06|0.017225
06:23:08|0.017225
06:23:09|0.017225
06:23:10|0.017225
06:23:11|0.017223
06:23:12|0.017224
06:23:13|0.017224
06:23:14|0.017227
06:23:15|0.017226
06:23:16|0.017226
06:23:17|0.017226
06:23:18|0.017226
06:23:19|0.017226
06:23:20|0.017226
06:23:22|0.017226
06:23:22|0.017228
06:23:24|0.017228
06:23:24|0.01723
06:23:26|0.017231
06:23:26|0.017232
06:23:28|0.017232
06:23:29|0.017236
06:23:30|0.017236
06:23:30|0.017237
06:23:31|0.017234
06:23:32|0.017234
06:23:33|0.017234
06:23:34|0.017229
06:23:35|0.017229
06:23:36|0.017229
06:23:37|0.017229
06:23:38|0.017229
06:23:39|0.017229
06:23:40|0.01723
06:23:42|0.017236
06:23:43|0.017237
06:23:43|0.017237
06:23:44|0.017237
06:23:46|0.017237
06:23:46|0.017237
06:23:47|0.017232
06:23:48|0.017232
06:23:49|0.017232
06:23:50|0.017232
06:23:52|0.017234
06:23:53|0.017234
06:23:54|0.017234
06:23:56|0.017234
06:23:57|0.017234
06:23:59|0.017233
06:23:59|0.017233
06:24:01|0.017233
06:24:02|0.017234
06:24:03|0.017234
06:24:04|0.017234
06:24:05|0.017234
06:24:07|0.017234
06:24:08|0.017235
06:24:08|0.017235
06:24:10|0.017235
06:24:10|0.017238
06:24:12|0.017238
06:24:12|0.017239
06:24:14|0.017239
06:24:14|0.017239
06:24:16|0.017239
06:24:16|0.017237
06:24:17|0.017237
06:24:18|0.017237
06:24:19|0.017237
06:24:21|0.017237
06:24:22|0.017237
06:24:23|0.017237
06:24:23|0.017237
06:24:24|0.017237
06:24:25|0.017237
06:24:27|0.017238
06:24:28|0.017238
06:24:30|0.017238
06:24:30|0.017238
06:24:32|0.017239
06:24:33|0.017239
06:24:34|0.017239
06:24:35|0.017239
06:24:36|0.017239
06:24:37|0.017239
06:24:38|0.01724
06:24:39|0.017241
06:24:40|0.017241
06:24:41|0.017241
06:24:42|0.017241
06:24:43|0.017241
06:24:44|0.017241
06:24:45|0.017241
06:24:46|0.017241
06:24:47|0.017241
06:24:48|0.017241
06:24:49|0.017241
06:24:50|0.017241
06:24:51|0.017241
06:24:52|0.017241
06:24:53|0.017241
06:24:54|0.017241
06:24:56|0.017241
06:24:57|0.017241
06:24:58|0.017241
06:24:59|0.017241
06:25:01|0.017241
06:25:01|0.017242
06:25:02|0.017242
06:25:04|0.017241
06:25:06|0.017242
06:25:06|0.017243
06:25:07|0.017243
06:25:09|0.017243
06:25:10|0.017243
06:25:11|0.017243
06:25:12|0.017243
06:25:14|0.017243
06:25:14|0.017243
06:25:15|0.017243
06:25:16|0.017243
06:25:17|0.017243
06:25:18|0.017243
06:25:20|0.017242
06:25:20|0.017242
06:25:21|0.017242
06:25:23|0.017242
06:25:24|0.017242
06:25:25|0.017242
06:25:26|0.017242
06:25:27|0.017243
06:25:28|0.017243
06:25:29|0.017243
06:25:30|0.017243
06:25:31|0.017243
06:25:32|0.017244
06:25:33|0.017244
06:25:34|0.017244
06:25:35|0.017244
06:25:36|0.017244
06:25:37|0.017245
06:25:38|0.017245
06:25:39|0.017245
06:25:40|0.017245
06:25:41|0.017245
06:25:42|0.017244
06:25:44|0.017246
06:25:44|0.017246
06:25:45|0.017246
06:25:46|0.017246
06:25:47|0.017246
06:25:48|0.017246
06:25:49|0.017246
06:25:50|0.017246
06:25:51|0.017246
06:25:53|0.017245
06:25:53|0.017245
06:25:54|0.017245
06:25:56|0.017247
06:25:57|0.017246
06:25:58|0.017246
06:26:00|0.017246
06:26:00|0.017246
06:26:02|0.017245
06:26:03|0.017245
06:26:04|0.017245
06:26:05|0.017245
06:26:06|0.017245
06:26:07|0.017245
06:26:08|0.017245
06:26:09|0.017245
06:26:10|0.017245
06:26:11|0.017245
06:26:13|0.017245
06:26:13|0.017245
06:26:15|0.017245
06:26:16|0.017245
06:26:17|0.017245
06:26:18|0.017245
06:26:19|0.017245
06:26:20|0.017246
06:26:21|0.017246
06:26:22|0.017246
06:26:23|0.017247
06:26:25|0.017247
06:26:25|0.017247
06:26:26|0.017248
06:26:27|0.017252
06:26:28|0.017251
06:26:29|0.017251
06:26:31|0.017251
06:26:32|0.017254
06:26:33|0.017254
06:26:34|0.017254
06:26:35|0.017254
06:26:35|0.017254
06:26:36|0.017254
06:26:38|0.017254
06:26:39|0.017254
06:26:40|0.017258
06:26:40|0.017263
06:26:42|0.017263
06:26:43|0.017263
06:26:43|0.017263
06:26:44|0.017263
06:26:45|0.017263
06:26:46|0.017263
06:26:48|0.017262
06:26:49|0.017262
06:26:50|0.017262
06:26:51|0.017262
06:26:52|0.017262
06:26:52|0.017262
06:26:53|0.017262
06:26:54|0.017262
06:26:55|0.01726
06:26:57|0.017249
06:26:59|0.017249
06:27:01|0.017249
06:27:02|0.017249
06:27:03|0.017249
06:27:05|0.017249
06:27:05|0.017254
06:27:07|0.017254
06:27:08|0.017254
06:27:09|0.017254
06:27:10|0.017253
06:27:11|0.017253
06:27:12|0.017253
06:27:13|0.017253
06:27:14|0.017253
06:27:15|0.017249
06:27:16|0.017249
06:27:17|0.017249
06:27:18|0.017249
06:27:19|0.017249
06:27:20|0.017249
06:27:22|0.017247
06:27:23|0.017247
06:27:23|0.017245
06:27:24|0.017245
06:27:26|0.01724
06:27:26|0.01724
06:27:27|0.01724
06:27:29|0.01724
06:27:30|0.01724
06:27:30|0.01724
06:27:32|0.01724
06:27:32|0.017236
06:27:33|0.017236
06:27:34|0.017233
06:27:36|0.017233
06:27:37|0.017233
06:27:38|0.017233
06:27:38|0.017233
06:27:39|0.017233
06:27:41|0.017233
06:27:42|0.017233
06:27:43|0.017233
06:27:43|0.017233
06:27:44|0.017237
06:27:46|0.017237
06:27:47|0.017237
06:27:48|0.017237
06:27:49|0.017237
06:27:49|0.017237
06:27:51|0.017238
06:27:52|0.017238
06:27:53|0.017238
06:27:53|0.017238
06:27:54|0.017238
06:27:56|0.017238
06:27:57|0.017244
06:27:58|0.017244
06:28:00|0.017244
06:28:00|0.017244
06:28:02|0.017244
06:28:03|0.017244
06:28:05|0.017243
06:28:05|0.017243
06:28:07|0.017244
06:28:08|0.017244
06:28:09|0.017244
06:28:11|0.017248
06:28:12|0.01725
06:28:13|0.017256
06:28:15|0.017256
06:28:16|0.017256
06:28:17|0.017256
06:28:18|0.017257
06:28:19|0.017258
06:28:20|0.017258
06:28:21|0.017263
06:28:22|0.017265
06:28:23|0.017265
06:28:24|0.017265
06:28:25|0.017265
06:28:26|0.017265
06:28:27|0.017265
06:28:28|0.017265
06:28:29|0.017265
06:28:30|0.017266
06:28:31|0.017267
06:28:33|0.017266
06:28:33|0.017266
06:28:34|0.017266
06:28:35|0.017266
06:28:36|0.017262
06:28:38|0.017262
06:28:38|0.017263
06:28:40|0.017263
06:28:41|0.017264
06:28:41|0.017264
06:28:43|0.017263
06:28:44|0.017263
06:28:45|0.017264
06:28:45|0.017264
06:28:48|0.017264
06:28:49|0.017263
06:28:49|0.017263
06:28:50|0.017263
06:28:51|0.017263
06:28:52|0.017263
06:28:53|0.017263
06:28:54|0.017263
06:28:55|0.017263
06:28:56|0.017263
06:28:57|0.017263
06:28:59|0.017263
06:29:01|0.017263
06:29:02|0.017263
06:29:04|0.017263
06:29:05|0.017264
06:29:06|0.017263
06:29:07|0.017263
06:29:08|0.017263
06:29:09|0.017263
06:29:11|0.017268
06:29:11|0.017268
06:29:12|0.017269
06:29:14|0.017269
06:29:15|0.017269
06:29:15|0.017269
06:29:17|0.01727
06:29:18|0.017271
06:29:19|0.017271
06:29:20|0.01727
06:29:21|0.01727
06:29:22|0.01727
06:29:23|0.01727
06:29:24|0.01727
06:29:25|0.01727
06:29:26|0.01727
06:29:27|0.01727
06:29:28|0.01727
06:29:29|0.01727
06:29:30|0.017269
06:29:31|0.017267
06:29:32|0.017267
06:29:33|0.017267
06:29:34|0.017267
06:29:35|0.017272
06:29:36|0.01727
06:29:37|0.017274
06:29:38|0.017276
06:29:39|0.017276
06:29:40|0.017276
06:29:41|0.017279
06:29:42|0.017279
06:29:43|0.017279
06:29:44|0.017279
06:29:45|0.017282
06:29:46|0.017277
06:29:47|0.017277
06:29:48|0.017276
06:29:49|0.017276
06:29:50|0.017276
06:29:52|0.017276
06:29:53|0.017276
06:29:54|0.017276
06:29:55|0.017276
06:29:56|0.017276
06:29:56|0.017276
06:29:58|0.017276
06:29:59|0.017276
06:30:00|0.017274
06:30:01|0.017274
06:30:02|0.017274
06:30:04|0.017274
06:30:05|0.017274
06:30:06|0.017274
06:30:08|0.017275
06:30:08|0.017275
06:30:10|0.017268
06:30:11|0.017268
06:30:12|0.017268
06:30:13|0.017268
06:30:15|0.017268
06:30:15|0.017268
06:30:16|0.017267
06:30:17|0.017267
06:30:18|0.017267
06:30:19|0.017267
06:30:20|0.01727
06:30:21|0.01727
06:30:22|0.01727
06:30:23|0.01727
06:30:24|0.01727
06:30:25|0.01727
06:30:26|0.017271
06:30:27|0.017271
06:30:28|0.017271
06:30:29|0.017271
06:30:31|0.017271
06:30:32|0.017271
06:30:33|0.017271
06:30:34|0.01727
06:30:35|0.01727
06:30:36|0.01727
06:30:37|0.01727
06:30:39|0.017264
06:30:39|0.017258
06:30:40|0.017252
06:30:41|0.017251
06:30:42|0.017251
06:30:43|0.017251
06:30:44|0.01725
06:30:45|0.01725
06:30:46|0.01725
06:30:47|0.017251
06:30:48|0.017253
06:30:49|0.01725
06:30:50|0.017249
06:30:51|0.017249
06:30:52|0.017249
06:30:53|0.017252
06:30:54|0.017249
06:30:55|0.017246
06:30:56|0.017245
06:30:57|0.017245
06:30:58|0.017245
06:30:59|0.017245
06:31:00|0.017245
06:31:02|0.017247
06:31:04|0.017247
06:31:04|0.017247
06:31:05|0.017247
06:31:06|0.017247
06:31:08|0.017248
06:31:09|0.017248
06:31:09|0.017248
06:31:11|0.017248
06:31:12|0.017248
06:31:12|0.017248
06:31:14|0.017253
06:31:16|0.017253
06:31:16|0.017253
06:31:17|0.017253
06:31:18|0.017253
06:31:20|0.017253
06:31:21|0.017253
06:31:22|0.017253
06:31:23|0.01725
06:31:24|0.01725
06:31:26|0.01725
06:31:27|0.01725
06:31:28|0.01725
06:31:29|0.01725
06:31:30|0.01725
06:31:31|0.01725
06:31:32|0.017246
06:31:33|0.017244
06:31:34|0.017243
06:31:35|0.017243
06:31:36|0.017243
06:31:37|0.017242
06:31:38|0.017242
06:31:39|0.017242
06:31:40|0.017241
06:31:41|0.017241
06:31:42|0.017241
06:31:43|0.017241
06:31:44|0.017241
06:31:45|0.017241
06:31:46|0.017241
06:31:47|0.017241
06:31:48|0.017241
06:31:49|0.01724
06:31:50|0.01724
06:31:51|0.017241
06:31:52|0.017241
06:31:53|0.017241
06:31:54|0.017242
06:31:55|0.017242
06:31:56|0.017242
06:31:57|0.017242
06:31:58|0.017242
06:31:59|0.017242
06:32:00|0.017242
06:32:02|0.017237
06:32:03|0.017237
06:32:05|0.017237
06:32:06|0.017239
06:32:07|0.017239
06:32:08|0.017242
06:32:09|0.017242
06:32:10|0.017242
06:32:12|0.017243
06:32:14|0.017243
06:32:14|0.017244
06:32:15|0.017244
06:32:16|0.017244
06:32:17|0.017246
06:32:18|0.017246
06:32:19|0.017247
06:32:21|0.017247
06:32:22|0.017247
06:32:23|0.017247
06:32:24|0.017247
06:32:25|0.017254
06:32:26|0.017254
06:32:27|0.017254
06:32:28|0.017254
06:32:29|0.017253
06:32:30|0.017252
06:32:31|0.017252
06:32:32|0.017252
06:32:34|0.017252
06:32:34|0.017252
06:32:35|0.017251
06:32:36|0.017251
06:32:38|0.017251
06:32:39|0.017251
06:32:40|0.017247
06:32:41|0.017247
06:32:42|0.017245
06:32:43|0.017244
06:32:44|0.017244
06:32:45|0.017245
06:32:46|0.017247
06:32:47|0.017247
06:32:49|0.017253
06:32:49|0.017253
06:32:50|0.017253
06:32:51|0.017253
06:32:52|0.017253
06:32:53|0.017253
06:32:54|0.017253
06:32:55|0.017253
06:32:56|0.017253
06:32:57|0.017253
06:32:59|0.017253
06:33:00|0.017253
06:33:01|0.017253
06:33:02|0.017253
06:33:03|0.017253
06:33:05|0.017253
06:33:06|0.017254
06:33:06|0.017254
06:33:07|0.017255
06:33:09|0.017259
06:33:10|0.017264
06:33:11|0.017264
06:33:12|0.017266
06:33:14|0.01727
06:33:14|0.017272
06:33:16|0.017272
06:33:17|0.017273
06:33:18|0.017276
06:33:19|0.017276
06:33:20|0.017278
06:33:21|0.017278
06:33:22|0.01728
06:33:23|0.017279
06:33:25|0.017279
06:33:26|0.01728
06:33:27|0.01728
06:33:28|0.01728
06:33:29|0.01728
06:33:30|0.01728
06:33:31|0.01728
06:33:32|0.01728
06:33:33|0.01728
06:33:35|0.017279
06:33:36|0.017279
06:33:37|0.017279
06:33:38|0.017279
06:33:39|0.01728
06:33:40|0.01728
06:33:41|0.01728
06:33:42|0.01728
06:33:43|0.017279
06:33:44|0.017279
06:33:45|0.017279
06:33:46|0.017275
06:33:47|0.017275
06:33:48|0.017275
06:33:49|0.017276
06:33:50|0.017276
06:33:51|0.017276
06:33:52|0.017276
06:33:53|0.01728
06:33:54|0.01728
06:33:55|0.017274
06:33:56|0.017274
06:33:57|0.017274
06:33:58|0.017274
06:33:59|0.017274
06:34:00|0.017274
06:34:01|0.017274
06:34:02|0.017278
06:34:03|0.017278
06:34:05|0.017278
06:34:06|0.017274
06:34:07|0.017277
06:34:08|0.017277
06:34:10|0.017277
06:34:10|0.017278
06:34:12|0.017279
06:34:13|0.017279
06:34:14|0.017279
06:34:15|0.017279
06:34:16|0.017279
06:34:17|0.017279
06:34:18|0.017279
06:34:19|0.017279
06:34:20|0.017279
06:34:21|0.017275
06:34:22|0.017276
06:34:23|0.017276
06:34:24|0.017276
06:34:25|0.017276
06:34:26|0.017276
06:34:27|0.017276
06:34:28|0.017274
06:34:29|0.017274
06:34:30|0.017271
06:34:31|0.017271
06:34:32|0.017271
06:34:34|0.017266
06:34:34|0.017266
06:34:35|0.017266
06:34:37|0.017267
06:34:38|0.017267
06:34:39|0.017267
06:34:40|0.017267
06:34:41|0.017267
06:34:42|0.017267
06:34:43|0.017267
06:34:44|0.017266
06:34:45|0.017267
06:34:46|0.017267
06:34:47|0.017267
06:34:48|0.017267
06:34:49|0.017267
06:34:50|0.017267
06:34:51|0.017267
06:34:52|0.017267
06:34:53|0.017267
06:34:54|0.017267
06:34:55|0.017267
06:34:56|0.017267
06:34:57|0.017267
06:34:58|0.017267
06:34:59|0.017267
06:35:00|0.017264
06:35:01|0.017261
06:35:02|0.017261
06:35:03|0.017261
06:35:04|0.017261
06:35:06|0.017259
06:35:06|0.017259
06:35:08|0.017257
06:35:10|0.017257
06:35:10|0.017257
06:35:12|0.017258
06:35:14|0.017265
06:35:14|0.017265
06:35:15|0.017265
06:35:17|0.017265
06:35:18|0.017265
06:35:19|0.017265
06:35:20|0.017258
06:35:20|0.017254
06:35:21|0.017252
06:35:23|0.017248
06:35:23|0.017248
06:35:24|0.017248
06:35:25|0.017248
06:35:27|0.017251
06:35:28|0.017251
06:35:29|0.017248
06:35:30|0.017248
06:35:31|0.017248
06:35:32|0.017248
06:35:33|0.017248
06:35:34|0.017248
06:35:35|0.017246
06:35:36|0.017246
06:35:37|0.017246
06:35:38|0.017246
06:35:39|0.017246
06:35:40|0.017244
06:35:41|0.017244
06:35:42|0.017244
06:35:43|0.017243
06:35:44|0.017239
06:35:45|0.017239
06:35:46|0.017239
06:35:47|0.017237
06:35:48|0.017237
06:35:49|0.017237
06:35:50|0.017237
06:35:51|0.017237
06:35:52|0.017237
06:35:53|0.017236
06:35:54|0.017232
06:35:55|0.01723
06:35:56|0.017228
06:35:57|0.017229
06:35:58|0.017229
06:35:59|0.017229
06:36:00|0.017229
06:36:01|0.017229
06:36:02|0.017229
06:36:03|0.017229
06:36:04|0.017233
06:36:05|0.017233
06:36:07|0.017232
06:36:08|0.017229
06:36:09|0.017229
06:36:10|0.017229
06:36:12|0.017229
06:36:13|0.017238
06:36:14|0.017238
06:36:15|0.017238
06:36:17|0.017238
06:36:18|0.017232
06:36:19|0.017232
06:36:20|0.017232
06:36:21|0.017232
06:36:22|0.017232
06:36:23|0.017233
06:36:24|0.01724
06:36:26|0.01724
06:36:27|0.017244
06:36:28|0.017244
06:36:29|0.017246
06:36:29|0.01725
06:36:31|0.01725
06:36:32|0.01725
06:36:33|0.01725
06:36:34|0.01725
06:36:35|0.017249
06:36:36|0.017252
06:36:37|0.017252
06:36:38|0.017251
06:36:39|0.017251
06:36:40|0.017252
06:36:41|0.017252
06:36:42|0.017252
06:36:43|0.017252
06:36:44|0.017252
06:36:45|0.017252
06:36:46|0.017252
06:36:47|0.017252
06:36:48|0.017246
06:36:49|0.017246
06:36:51|0.017244
06:36:52|0.017244
06:36:53|0.017244
06:36:54|0.017244
06:36:55|0.017244
06:36:55|0.017241
06:36:57|0.017241
06:36:57|0.017244
06:36:59|0.017244
06:36:59|0.017244
06:37:01|0.017246
06:37:02|0.017246
06:37:03|0.017246
06:37:04|0.017246
06:37:05|0.017246
06:37:05|0.017246
06:37:07|0.017246
06:37:09|0.017246
06:37:10|0.017246
06:37:12|0.017242
06:37:13|0.017241
06:37:14|0.017241
06:37:15|0.017241
06:37:16|0.017241
06:37:18|0.017243
06:37:19|0.017243
06:37:21|0.017242
06:37:21|0.01724
06:37:23|0.01724
06:37:24|0.01724
06:37:25|0.01724
06:37:26|0.01724
06:37:27|0.01724
06:37:28|0.01724
06:37:28|0.01724
06:37:30|0.01724
06:37:31|0.01724
06:37:32|0.01724
06:37:32|0.017238
06:37:34|0.017238
06:37:35|0.017238
06:37:36|0.017238
06:37:36|0.017238
06:37:37|0.017238
06:37:39|0.017238
06:37:39|0.017238
06:37:41|0.017238
06:37:42|0.017238
06:37:43|0.017238
06:37:44|0.017238
06:37:45|0.017237
06:37:45|0.017239
06:37:47|0.017239
06:37:47|0.017239
06:37:49|0.017239
06:37:50|0.017239
06:37:50|0.017239
06:37:51|0.017239
06:37:53|0.017239
06:37:54|0.017239
06:37:55|0.017237
06:37:56|0.017237
06:37:57|0.017236
06:37:58|0.017236
06:37:59|0.017236
06:37:59|0.017236
06:38:01|0.017236
06:38:02|0.017236
06:38:03|0.017233
06:38:03|0.017233
06:38:05|0.017233
06:38:06|0.017233
06:38:07|0.017233
06:38:09|0.017233
06:38:09|0.017233
06:38:11|0.017233
06:38:11|0.017234
06:38:13|0.017234
06:38:14|0.017234
06:38:15|0.017234
06:38:16|0.017234
06:38:18|0.017237
06:38:18|0.017237
06:38:19|0.017237
06:38:20|0.017237
06:38:22|0.017237
06:38:22|0.017237
06:38:25|0.017237
06:38:25|0.017237
06:38:27|0.017237
06:38:28|0.017237
06:38:29|0.017235
06:38:30|0.017235
06:38:30|0.017235
06:38:32|0.017235
06:38:33|0.017235
06:38:34|0.017235
06:38:35|0.017235
06:38:36|0.017235
06:38:37|0.017235
06:38:38|0.017232
06:38:39|0.017232
06:38:39|0.017232
06:38:41|0.017232
06:38:42|0.017232
06:38:43|0.017232
06:38:44|0.017232
06:38:44|0.017232
06:38:47|0.017232
06:38:47|0.017232
06:38:48|0.017232
06:38:49|0.017232
06:38:50|0.01723
06:38:51|0.01723
06:38:52|0.01723
06:38:53|0.01723
06:38:54|0.01723
06:38:55|0.01723
06:38:56|0.01723
06:38:57|0.01723
06:38:58|0.017229
06:38:59|0.017228
06:39:00|0.017228
06:39:01|0.017228
06:39:02|0.017228
06:39:03|0.017226
06:39:04|0.017226
06:39:05|0.017226
06:39:06|0.017224
06:39:07|0.017224
06:39:09|0.017224
06:39:11|0.017224
06:39:12|0.017231
06:39:14|0.017231
06:39:16|0.017234
06:39:16|0.017233
06:39:17|0.017233
06:39:18|0.017234
06:39:19|0.017235
06:39:20|0.017235
06:39:22|0.017235
06:39:23|0.017235
06:39:24|0.017235
06:39:24|0.017235
06:39:26|0.017235
06:39:27|0.017235
06:39:29|0.017236
06:39:29|0.017236
06:39:30|0.017236
06:39:31|0.017236
06:39:32|0.017236
06:39:33|0.017238
06:39:34|0.017236
06:39:35|0.017234
06:39:36|0.017234
06:39:37|0.017234
06:39:38|0.017234
06:39:39|0.017234
06:39:41|0.017234
06:39:42|0.017234
06:39:43|0.017234
06:39:44|0.017235
06:39:45|0.017235
06:39:46|0.017235
06:39:47|0.017235
06:39:48|0.017234
06:39:50|0.017234
06:39:51|0.017237
06:39:52|0.017237
06:39:53|0.017237
06:39:54|0.017237
06:39:54|0.017237
06:39:56|0.017237
06:39:57|0.017235
06:39:58|0.017235
06:39:59|0.017235
06:40:00|0.017235
06:40:01|0.017235
06:40:02|0.017238
06:40:03|0.017238
06:40:04|0.017245
06:40:05|0.017245
06:40:06|0.017245
06:40:08|0.017249
06:40:09|0.017249
06:40:09|0.017249
06:40:11|0.017249
06:40:13|0.01725
06:40:13|0.01725
06:40:15|0.01725
06:40:16|0.01725
06:40:17|0.01725
06:40:18|0.01725
06:40:20|0.01725
06:40:21|0.017249
06:40:23|0.017252
06:40:24|0.017252
06:40:25|0.017252
06:40:26|0.017252
06:40:27|0.017254
06:40:28|0.017254
06:40:29|0.017254
06:40:30|0.017254
06:40:31|0.017254
06:40:32|0.017254
06:40:33|0.017256
06:40:34|0.017256
06:40:35|0.01726
06:40:36|0.017261
06:40:37|0.017261
06:40:39|0.017262
06:40:40|0.017262
06:40:40|0.017262
06:40:41|0.017264
06:40:43|0.017264
06:40:43|0.017264
06:40:45|0.017264
06:40:46|0.017264
06:40:46|0.017264
06:40:47|0.017264
06:40:49|0.017264
06:40:49|0.017264
06:40:51|0.017264
06:40:51|0.017264
06:40:53|0.017264
06:40:53|0.017264
06:40:55|0.017264
06:40:56|0.017264
06:40:56|0.017264
06:40:58|0.017264
06:40:58|0.017258
06:41:00|0.017258
06:41:01|0.017258
06:41:01|0.017258
06:41:03|0.017258
06:41:04|0.017263
06:41:05|0.017263
06:41:05|0.017263
06:41:06|0.017263
06:41:07|0.017264
06:41:09|0.017264
06:41:10|0.017264
06:41:11|0.017263
06:41:13|0.017263
06:41:13|0.017262
06:41:14|0.017262
06:41:16|0.017255
06:41:17|0.017252
06:41:18|0.017246
06:41:19|0.017246
06:41:20|0.017245
06:41:21|0.017243
06:41:22|0.017242
06:41:23|0.017242
06:41:24|0.017241
06:41:26|0.017239
06:41:27|0.017239
06:41:28|0.017236
06:41:28|0.017234
06:41:29|0.017237
06:41:31|0.017235
06:41:32|0.017235
06:41:32|0.017235
06:41:34|0.017235
06:41:35|0.017235
06:41:35|0.017236
06:41:37|0.017236
06:41:38|0.017236
06:41:38|0.017236
06:41:40|0.017236
06:41:40|0.017236
06:41:42|0.017238
06:41:43|0.017238
06:41:43|0.017239
06:41:45|0.017239
06:41:45|0.017239
06:41:47|0.017246
06:41:47|0.017246
06:41:48|0.017246
06:41:50|0.017246
06:41:51|0.017245
06:41:51|0.017245
06:41:53|0.017245
06:41:53|0.017245
06:41:55|0.017245
06:41:56|0.017246
06:41:57|0.017245
06:41:58|0.017245
06:41:59|0.01725
06:41:59|0.01725
06:42:01|0.01725
06:42:02|0.01725
06:42:03|0.017246
06:42:04|0.017246
06:42:05|0.017245
06:42:06|0.017245
06:42:07|0.017245
06:42:09|0.017245
06:42:09|0.01724
06:42:10|0.01724
06:42:12|0.017243
06:42:14|0.017243
06:42:15|0.017243
06:42:17|0.017247
06:42:18|0.017247
06:42:19|0.017247
06:42:20|0.017247
06:42:21|0.017247
06:42:22|0.017249
06:42:23|0.017249
06:42:24|0.017246
06:42:26|0.017252
06:42:27|0.017252
06:42:28|0.017252
06:42:30|0.017252
06:42:30|0.017252
06:42:32|0.017252
06:42:32|0.017249
06:42:34|0.017249
06:42:35|0.017249
06:42:36|0.017249
06:42:37|0.017249
06:42:38|0.017249
06:42:39|0.017252
06:42:40|0.017252
06:42:41|0.017252
06:42:42|0.017252
06:42:43|0.017252
06:42:44|0.017256
06:42:45|0.017256
06:42:46|0.017256
06:42:46|0.017256
06:42:48|0.017256
06:42:48|0.017256
06:42:50|0.017256
06:42:51|0.017256
06:42:51|0.017256
06:42:53|0.017256
06:42:54|0.017256
06:42:55|0.017256
06:42:56|0.017256
06:42:57|0.017256
06:42:58|0.017256
06:42:59|0.017256
06:43:00|0.017258
06:43:01|0.017258
06:43:02|0.017258
06:43:04|0.017258
06:43:05|0.017257
06:43:06|0.017257
06:43:06|0.017256
06:43:08|0.017256
06:43:08|0.017256
06:43:10|0.017256
06:43:11|0.017256
06:43:12|0.017256
06:43:13|0.017256
06:43:14|0.01726
06:43:16|0.017266
06:43:17|0.017266
06:43:19|0.017266
06:43:20|0.017268
06:43:21|0.017269
06:43:22|0.017273
06:43:23|0.017273
06:43:25|0.017276
06:43:26|0.017276
06:43:26|0.017277
06:43:27|0.017277
06:43:29|0.017278
06:43:30|0.017278
06:43:31|0.017282
06:43:32|0.017285
06:43:33|0.017285
06:43:34|0.017285
06:43:35|0.017285
06:43:37|0.017288
06:43:37|0.017292
06:43:38|0.017292
06:43:40|0.017292
06:43:41|0.017292
06:43:41|0.017292
06:43:42|0.017292
06:43:43|0.017292
06:43:45|0.017292
06:43:46|0.017293
06:43:46|0.017293
06:43:47|0.017292
06:43:49|0.017292
06:43:49|0.017292
06:43:50|0.01729
06:43:51|0.01729
06:43:53|0.017289
06:43:55|0.017289
06:43:56|0.017289
06:43:57|0.017289
06:43:58|0.017292
06:43:59|0.017292
06:44:00|0.017289
06:44:01|0.017291
06:44:02|0.017291
06:44:03|0.017291
06:44:04|0.017291
06:44:05|0.01729
06:44:06|0.017289
06:44:07|0.017289
06:44:08|0.017289
06:44:09|0.017289
06:44:10|0.017289
06:44:11|0.017289
06:44:12|0.017289
06:44:13|0.017288
06:44:15|0.017289
06:44:16|0.017294
06:44:17|0.017297
06:44:18|0.017298
06:44:19|0.017298
06:44:20|0.017298
06:44:22|0.017299
06:44:23|0.017301
06:44:24|0.017303
06:44:25|0.017303
06:44:26|0.017303
06:44:27|0.017306
06:44:28|0.017305
06:44:29|0.017305
06:44:30|0.017305
06:44:31|0.017305
06:44:32|0.017305
06:44:33|0.017305
06:44:34|0.017305
06:44:35|0.017299
06:44:36|0.017299
06:44:37|0.017299
06:44:38|0.017299
06:44:39|0.017299
06:44:41|0.0173
06:44:42|0.0173
06:44:43|0.0173
06:44:44|0.0173
06:44:45|0.0173
06:44:46|0.0173
06:44:46|0.017307
06:44:48|0.017308
06:44:49|0.017308
06:44:50|0.017309
06:44:50|0.017309
06:44:51|0.017305
06:44:53|0.017311
06:44:54|0.017307
06:44:55|0.017298
06:44:56|0.017291
06:44:57|0.017291
06:44:57|0.017293
06:44:58|0.017293
06:45:00|0.017293
06:45:00|0.017291
06:45:02|0.017291
06:45:03|0.017299
06:45:04|0.017299
06:45:05|0.017299
06:45:06|0.017293
06:45:07|0.017293
06:45:08|0.017293
06:45:09|0.017293
06:45:10|0.017293
06:45:11|0.017293
06:45:12|0.017292
06:45:14|0.017289
06:45:15|0.017289
06:45:17|0.017289
06:45:18|0.017289
06:45:19|0.017295
06:45:20|0.017295
06:45:21|0.017296
06:45:22|0.017296
06:45:23|0.017296
06:45:23|0.017296
06:45:25|0.017296
06:45:27|0.017293
06:45:28|0.017293
06:45:29|0.017293
06:45:29|0.017293
06:45:30|0.017293
06:45:32|0.017293
06:45:33|0.017293
06:45:34|0.017293
06:45:35|0.01729
06:45:36|0.01729
06:45:37|0.01729
06:45:39|0.01729
06:45:40|0.017293
06:45:41|0.017297
06:45:42|0.017297
06:45:43|0.0173
06:45:44|0.017309
06:45:45|0.017305
06:45:46|0.017303
06:45:47|0.017303
06:45:49|0.017303
06:45:50|0.017304
06:45:51|0.017313
06:45:51|0.017307
06:45:53|0.017307
06:45:53|0.017307
06:45:55|0.017308
06:45:55|0.017308
06:45:56|0.017311
06:45:57|0.017312
06:45:58|0.017312
06:45:59|0.017313
06:46:01|0.017314
06:46:02|0.017313
06:46:02|0.017307
06:46:04|0.0173
06:46:05|0.017299
06:46:06|0.017294
06:46:07|0.017294
06:46:07|0.017294
06:46:08|0.017294
06:46:10|0.017294
06:46:11|0.017293
06:46:13|0.01729
06:46:13|0.01729
06:46:14|0.01729
06:46:16|0.017291
06:46:18|0.017291
06:46:19|0.01729
06:46:20|0.01729
06:46:22|0.017292
06:46:24|0.0173
06:46:24|0.0173
06:46:25|0.017302
06:46:27|0.017302
06:46:28|0.017304
06:46:29|0.017304
06:46:30|0.017304
06:46:32|0.017301
06:46:32|0.017301
06:46:33|0.017304
06:46:35|0.017304
06:46:35|0.017307
06:46:37|0.01731
06:46:38|0.017312
06:46:39|0.017312
06:46:40|0.017319
06:46:41|0.01732
06:46:42|0.017324
06:46:43|0.017324
06:46:44|0.017325
06:46:45|0.017326
06:46:46|0.017325
06:46:47|0.017326
06:46:48|0.017326
06:46:49|0.017326
06:46:50|0.017326
06:46:51|0.017326
06:46:52|0.017326
06:46:53|0.017326
06:46:54|0.017326
06:46:55|0.017327
06:46:56|0.017327
06:46:57|0.017332
06:46:58|0.017333
06:46:59|0.017332
06:47:00|0.017334
06:47:01|0.017338
06:47:02|0.017338
06:47:03|0.017337
06:47:04|0.017336
06:47:05|0.017336
06:47:06|0.017333
06:47:07|0.017322
06:47:08|0.01732
06:47:09|0.017319
06:47:10|0.017319
06:47:11|0.01732
06:47:13|0.01732
06:47:13|0.01732
06:47:15|0.017339
06:47:16|0.017344
06:47:18|0.017342
06:47:19|0.017344
06:47:20|0.017344
06:47:22|0.017334
06:47:24|0.017342
06:47:24|0.017345
06:47:26|0.017345
06:47:27|0.017345
06:47:28|0.017346
06:47:29|0.017345
06:47:30|0.017347
06:47:31|0.017348
06:47:32|0.017348
06:47:34|0.017347
06:47:35|0.017347
06:47:36|0.017347
06:47:38|0.017349
06:47:39|0.017349
06:47:39|0.017349
06:47:41|0.01735
06:47:41|0.01735
06:47:42|0.017339
06:47:44|0.017339
06:47:45|0.017339
06:47:46|0.017349
06:47:47|0.01736
06:47:47|0.017358
06:47:49|0.017358
06:47:50|0.017356
06:47:51|0.017356
06:47:52|0.01735
06:47:53|0.017348
06:47:54|0.017348
06:47:55|0.017347
06:47:56|0.017347
06:47:58|0.017347
06:47:58|0.017353
06:47:59|0.017353
06:48:00|0.017353
06:48:01|0.017353
06:48:02|0.017344
06:48:03|0.017342
06:48:04|0.017341
06:48:06|0.017341
06:48:07|0.017342
06:48:08|0.017342
06:48:09|0.017342
06:48:10|0.017342
06:48:11|0.017343
06:48:12|0.017343
06:48:13|0.017343
06:48:14|0.017343
06:48:15|0.017343
06:48:16|0.017328
06:48:17|0.017323
06:48:19|0.017324
06:48:20|0.017324
06:48:21|0.017324
06:48:23|0.017325
06:48:23|0.017325
06:48:25|0.017324
06:48:26|0.017324
06:48:28|0.017324
06:48:28|0.017326
06:48:30|0.017326
06:48:31|0.017326
06:48:31|0.017326
06:48:33|0.017326
06:48:34|0.017328
06:48:35|0.017332
06:48:36|0.017335
06:48:37|0.01734
06:48:38|0.017342
06:48:39|0.017342
06:48:40|0.017342
06:48:41|0.017348
06:48:42|0.017348
06:48:43|0.017348
06:48:44|0.017345
06:48:45|0.017345
06:48:46|0.017345
06:48:47|0.017345
06:48:48|0.017346
06:48:49|0.017346
06:48:50|0.017346
06:48:51|0.017346
06:48:52|0.017346
06:48:53|0.017346
06:48:54|0.017347
06:48:55|0.017347
06:48:56|0.017346
06:48:57|0.017352
06:48:59|0.017352
06:49:00|0.017351
06:49:01|0.017351
06:49:02|0.017351
06:49:03|0.01735
06:49:04|0.01735
06:49:05|0.017351
06:49:06|0.017351
06:49:07|0.01735
06:49:08|0.017351
06:49:09|0.017352
06:49:10|0.017354
06:49:11|0.017354
06:49:12|0.017354
06:49:13|0.017358
06:49:15|0.017358
06:49:15|0.017362
06:49:17|0.01736
06:49:17|0.01736
06:49:19|0.017359
06:49:21|0.017359
06:49:22|0.017359
06:49:22|0.017355
06:49:24|0.017354
06:49:26|0.017351
06:49:27|0.017351
06:49:28|0.017351
06:49:28|0.017351
06:49:30|0.017352
06:49:31|0.017352
06:49:32|0.017354
06:49:33|0.017355
06:49:34|0.017359
06:49:36|0.017359
06:49:36|0.01736
06:49:38|0.017359
06:49:40|0.017359
06:49:41|0.017359
06:49:41|0.017362
06:49:43|0.017365
06:49:43|0.017365
06:49:44|0.017365
06:49:46|0.017361
06:49:46|0.017361
06:49:47|0.017362
06:49:48|0.017363
06:49:49|0.017363
06:49:51|0.017364
06:49:51|0.017365
06:49:53|0.017364
06:49:54|0.017364
06:49:55|0.017363
06:49:56|0.017364
06:49:57|0.017364
06:49:58|0.017364
06:49:59|0.017364
06:50:00|0.017364
06:50:01|0.017363
06:50:02|0.017363
06:50:03|0.017364
06:50:04|0.017364
06:50:05|0.017364
06:50:06|0.017363
06:50:07|0.017363
06:50:08|0.017363
06:50:09|0.017363
06:50:10|0.017363
06:50:11|0.017363
06:50:12|0.017363
06:50:13|0.017362
06:50:14|0.017362
06:50:16|0.017356
06:50:16|0.017354
06:50:18|0.017354
06:50:19|0.017354
06:50:20|0.017354
06:50:22|0.017354
06:50:23|0.017349
06:50:24|0.017349
06:50:26|0.017353
06:50:26|0.017353
06:50:27|0.017353
06:50:29|0.017357
06:50:30|0.017357
06:50:31|0.017355
06:50:33|0.017355
06:50:33|0.017355
06:50:34|0.017355
06:50:36|0.017356
06:50:37|0.017357
06:50:38|0.017358
06:50:39|0.017358
06:50:40|0.017357
06:50:40|0.01736
06:50:42|0.01736
06:50:43|0.01736
06:50:44|0.01736
06:50:46|0.017358
06:50:47|0.01736
06:50:48|0.01736
06:50:49|0.017359
06:50:49|0.017359
06:50:51|0.017359
06:50:52|0.017358
06:50:53|0.017358
06:50:54|0.017358
06:50:55|0.017358
06:50:56|0.017358
06:50:57|0.017358
06:50:59|0.017367
06:50:59|0.01737
06:51:00|0.01737
06:51:02|0.01737
06:51:04|0.017365
06:51:04|0.017365
06:51:05|0.017359
06:51:06|0.017359
06:51:07|0.017359
06:51:08|0.017358
06:51:09|0.017356
06:51:10|0.017354
06:51:11|0.01735
06:51:12|0.01735
06:51:13|0.01735
06:51:14|0.01735
06:51:15|0.017351
06:51:16|0.017348
06:51:17|0.017344
06:51:18|0.017342
06:51:20|0.017343
06:51:21|0.017343
06:51:23|0.017344
06:51:23|0.017344
06:51:24|0.017344
06:51:26|0.017344
06:51:28|0.017344
06:51:28|0.017344
06:51:29|0.017344
06:51:30|0.017344
06:51:31|0.017344
06:51:32|0.017344
06:51:33|0.017344
06:51:34|0.017344
06:51:35|0.017344
06:51:37|0.017344
06:51:37|0.017344
06:51:38|0.017347
06:51:40|0.017348
06:51:40|0.017348
06:51:42|0.017348
06:51:43|0.01735
06:51:44|0.017342
06:51:45|0.017342
06:51:46|0.017345
06:51:47|0.017345
06:51:48|0.017344
06:51:49|0.017341
06:51:49|0.017341
06:51:51|0.017332
06:51:51|0.017332
06:51:53|0.017332
06:51:54|0.017331
06:51:55|0.017332
06:51:55|0.017337
06:51:56|0.017336
06:51:58|0.017336
06:51:59|0.017336
06:52:00|0.017332
06:52:00|0.017334
06:52:01|0.017331
06:52:03|0.017331
06:52:04|0.017333
06:52:05|0.017333
06:52:06|0.017339
06:52:07|0.017339
06:52:08|0.017339
06:52:09|0.017339
06:52:11|0.017339
06:52:11|0.017339
06:52:13|0.017331
06:52:14|0.017331
06:52:15|0.017331
06:52:16|0.017331
06:52:17|0.017331
06:52:18|0.01734
06:52:19|0.01734
06:52:20|0.01734
06:52:21|0.01734
06:52:23|0.01734
06:52:24|0.01734
06:52:26|0.017338
06:52:27|0.017338
06:52:28|0.017338
06:52:30|0.017338
06:52:30|0.017338
06:52:31|0.017338
06:52:32|0.017338
06:52:33|0.017338
06:52:34|0.017336
06:52:35|0.017335
06:52:37|0.017335
06:52:37|0.017335
06:52:38|0.017334
06:52:40|0.017333
06:52:40|0.017332
06:52:41|0.017332
06:52:43|0.01733
06:52:44|0.017328
06:52:45|0.017328
06:52:46|0.017328
06:52:46|0.01733
06:52:47|0.01733
06:52:48|0.01733
06:52:50|0.017329
06:52:51|0.017329
06:52:52|0.017328
06:52:53|0.017328
06:52:54|0.017328
06:52:55|0.017328
06:52:56|0.017323
06:52:57|0.017323
06:52:58|0.017323
06:52:59|0.017322
06:53:00|0.017322
06:53:01|0.017316
06:53:02|0.017316
06:53:03|0.017316
06:53:04|0.017316
06:53:05|0.017314
06:53:06|0.017313
06:53:07|0.017314
06:53:09|0.017313
06:53:10|0.017313
06:53:11|0.017313
06:53:12|0.017313
06:53:13|0.017313
06:53:14|0.017311
06:53:14|0.017311
06:53:16|0.017311
06:53:17|0.017311
06:53:18|0.017311
06:53:18|0.01731
06:53:19|0.01731
06:53:21|0.01731
06:53:22|0.01731
06:53:23|0.017308
06:53:25|0.017308
06:53:26|0.017308
06:53:27|0.017308
06:53:28|0.017308
06:53:29|0.017308
06:53:31|0.017311
06:53:31|0.017311
06:53:33|0.017311
06:53:34|0.017311
06:53:35|0.017311
06:53:36|0.01731
06:53:37|0.01731
06:53:38|0.01731
06:53:39|0.01731
06:53:40|0.01731
06:53:41|0.01731
06:53:42|0.01731
06:53:43|0.01731
06:53:44|0.01731
06:53:46|0.01731
06:53:46|0.01731
06:53:48|0.01731
06:53:48|0.01731
06:53:50|0.01731
06:53:51|0.01731
06:53:52|0.01731
06:53:53|0.01731
06:53:53|0.017309
06:53:54|0.017308
06:53:56|0.017308
06:53:57|0.017308
06:53:58|0.017308
06:53:58|0.017312
06:54:00|0.017315
06:54:00|0.017318
06:54:01|0.017318
06:54:03|0.01732
06:54:04|0.01732
06:54:05|0.01732
06:54:06|0.01732
06:54:07|0.01732
06:54:08|0.01732
06:54:09|0.01732
06:54:10|0.01732
06:54:11|0.017316
06:54:12|0.017316
06:54:13|0.017316
06:54:14|0.017316
06:54:15|0.017316
06:54:16|0.017319
06:54:17|0.017319
06:54:18|0.017319
06:54:19|0.017319
06:54:20|0.017319
06:54:22|0.017313
06:54:22|0.017312
06:54:24|0.017312
06:54:26|0.017312
06:54:27|0.017312
06:54:28|0.017312
06:54:29|0.017311
06:54:30|0.017311
06:54:31|0.01731
06:54:33|0.01731
06:54:34|0.017311
06:54:35|0.017311
06:54:36|0.01731
06:54:37|0.01731
06:54:38|0.01731
06:54:39|0.01731
06:54:40|0.017309
06:54:41|0.017309
06:54:42|0.017309
06:54:43|0.017309
06:54:44|0.017309
06:54:45|0.017309
06:54:47|0.017313
06:54:47|0.017317
06:54:49|0.017317
06:54:50|0.01732
06:54:51|0.01732
06:54:51|0.01732
06:54:54|0.017319
06:54:54|0.017319
06:54:55|0.017314
06:54:56|0.017314
06:54:57|0.017314
06:54:58|0.017314
06:54:59|0.017314
06:55:00|0.017315
06:55:01|0.01732
06:55:02|0.01732
06:55:03|0.01732
06:55:04|0.01732
06:55:05|0.01732
06:55:06|0.01732
06:55:07|0.017305
06:55:08|0.017305
06:55:09|0.017305
06:55:10|0.017305
06:55:11|0.017305
06:55:12|0.017304
06:55:13|0.017307
06:55:14|0.017304
06:55:15|0.017304
06:55:16|0.017304
06:55:18|0.017304
06:55:19|0.017304
06:55:20|0.017304
06:55:21|0.017304
06:55:21|0.017311
06:55:23|0.017311
06:55:24|0.017312
06:55:26|0.017312
06:55:27|0.017312
06:55:29|0.017318
06:55:29|0.017319
06:55:31|0.017322
06:55:32|0.017322
06:55:33|0.017322
06:55:35|0.017324
06:55:36|0.017325
06:55:38|0.017325
06:55:38|0.017325
06:55:39|0.017325
06:55:40|0.017325
06:55:41|0.017325
06:55:42|0.017326
06:55:43|0.017326
06:55:44|0.017327
06:55:46|0.017327
06:55:46|0.017328
06:55:47|0.017328
06:55:48|0.017328
06:55:49|0.017328
06:55:50|0.017328
06:55:51|0.017328
06:55:52|0.017328
06:55:53|0.017328
06:55:54|0.017326
06:55:55|0.017326
06:55:56|0.017325
06:55:57|0.017325
06:55:58|0.017325
06:55:59|0.017325
06:56:00|0.017325
06:56:01|0.017325
06:56:02|0.017321
06:56:03|0.017321
06:56:04|0.017321
06:56:06|0.017321
06:56:08|0.017321
06:56:08|0.017321
06:56:09|0.017318
06:56:10|0.017318
06:56:11|0.017318
06:56:12|0.017318
06:56:13|0.017318
06:56:14|0.017318
06:56:15|0.017318
06:56:16|0.017317
06:56:17|0.017316
06:56:18|0.017316
06:56:19|0.017314
06:56:20|0.017314
06:56:21|0.017314
06:56:22|0.017314
06:56:23|0.017318
06:56:24|0.017324
06:56:26|0.017327
06:56:27|0.017328
06:56:29|0.017328
06:56:29|0.017328
06:56:31|0.017328
06:56:31|0.017328
06:56:32|0.017328
06:56:33|0.017328
06:56:35|0.017328
06:56:37|0.017328
06:56:37|0.01733
06:56:38|0.01733
06:56:39|0.01733
06:56:40|0.01733
06:56:42|0.017329
06:56:42|0.017327
06:56:44|0.017327
06:56:46|0.017327
06:56:46|0.017327
06:56:47|0.017327
06:56:48|0.017326
06:56:49|0.017326
06:56:50|0.017326
06:56:51|0.017326
06:56:52|0.017326
06:56:54|0.017326
06:56:56|0.017326
06:56:56|0.017324
06:56:57|0.017323
06:56:59|0.017323
06:56:59|0.017323
06:57:01|0.017322
06:57:02|0.017322
06:57:03|0.017322
06:57:04|0.017322
06:57:05|0.017322
06:57:06|0.017321
06:57:07|0.017323
06:57:08|0.017326
06:57:09|0.01732
06:57:10|0.01732
06:57:11|0.017323
06:57:12|0.017325
06:57:13|0.017325
06:57:14|0.017328
06:57:15|0.017328
06:57:16|0.017328
06:57:18|0.017328
06:57:19|0.017323
06:57:19|0.017322
06:57:21|0.017322
06:57:22|0.017321
06:57:23|0.017321
06:57:23|0.017321
06:57:25|0.017321
06:57:25|0.017321
06:57:27|0.017321
06:57:29|0.017321
06:57:30|0.017322
06:57:31|0.017322
06:57:32|0.017322
06:57:33|0.017322
06:57:34|0.017325
06:57:36|0.017325
06:57:37|0.017325
06:57:38|0.017325
06:57:39|0.017325
06:57:40|0.017325
06:57:42|0.017325
06:57:43|0.017325
06:57:44|0.017325
06:57:45|0.017325
06:57:46|0.017324
06:57:47|0.017324
06:57:47|0.017324
06:57:48|0.017324
06:57:50|0.017324
06:57:51|0.017324
06:57:52|0.017324
06:57:53|0.017324
06:57:54|0.017324
06:57:55|0.017324
06:57:56|0.017324
06:57:57|0.017324
06:57:58|0.017324
06:57:59|0.017324
06:58:00|0.017324
06:58:01|0.017324
06:58:02|0.017324
06:58:03|0.017321
06:58:04|0.01732
06:58:06|0.017318
06:58:07|0.017318
06:58:08|0.017316
06:58:09|0.017316
06:58:10|0.017316
06:58:11|0.017316
06:58:12|0.017316
06:58:13|0.017316
06:58:14|0.017316
06:58:15|0.017316
06:58:16|0.017316
06:58:17|0.017316
06:58:18|0.01732
06:58:19|0.01732
06:58:20|0.01732
06:58:21|0.01732
06:58:22|0.01732
06:58:23|0.01732
06:58:24|0.01732
06:58:25|0.01732
06:58:26|0.017316
06:58:27|0.017316
06:58:28|0.017316
06:58:29|0.017316
06:58:30|0.017316
06:58:31|0.017316
06:58:32|0.017316
06:58:33|0.017314
06:58:34|0.017314
06:58:35|0.017314
06:58:36|0.017314
06:58:37|0.017308
06:58:38|0.017306
06:58:39|0.017306
06:58:40|0.017306
06:58:41|0.0173
06:58:42|0.017298
06:58:43|0.017298
06:58:44|0.017298
06:58:45|0.017298
06:58:46|0.017298
06:58:47|0.017299
06:58:48|0.0173
06:58:49|0.0173
06:58:50|0.0173
06:58:51|0.017299
06:58:52|0.017299
06:58:53|0.017299
06:58:54|0.017299
06:58:55|0.017299
06:58:56|0.017303
06:58:57|0.017303
06:58:58|0.017303
06:58:59|0.017303
06:59:00|0.017303
06:59:01|0.017303
06:59:03|0.017303
06:59:03|0.017303
06:59:04|0.017303
06:59:05|0.017303
06:59:06|0.017303
06:59:07|0.017303
06:59:08|0.017303
06:59:09|0.017304
06:59:10|0.017308
06:59:11|0.017308
06:59:12|0.017308
06:59:13|0.017309
06:59:14|0.017309
06:59:15|0.017309
06:59:16|0.017309
06:59:17|0.017309
06:59:18|0.017309
06:59:19|0.017309
06:59:21|0.017309
06:59:21|0.017309
06:59:22|0.017309
06:59:23|0.017309
06:59:24|0.017309
06:59:25|0.017301
06:59:27|0.017301
06:59:28|0.017301
06:59:29|0.017301
06:59:30|0.017301
06:59:31|0.017301
06:59:33|0.017301
06:59:33|0.017301
06:59:35|0.017302
06:59:36|0.017302
06:59:37|0.017302
06:59:38|0.017302
06:59:39|0.017302
06:59:40|0.017302
06:59:41|0.017302
06:59:42|0.017302
06:59:43|0.017302
06:59:44|0.017302
06:59:45|0.017302
06:59:46|0.017299
06:59:47|0.017298
06:59:48|0.017298
06:59:49|0.017298
06:59:50|0.017298
06:59:51|0.017297
06:59:52|0.017297
06:59:53|0.017298
06:59:54|0.017298
06:59:55|0.017298
06:59:56|0.0173
06:59:58|0.0173
06:59:59|0.0173
06:59:59|0.0173
07:00:01|0.017304
07:00:02|0.017304
07:00:04|0.017304
07:00:04|0.017304
07:00:06|0.017304
07:00:06|0.017304
07:00:07|0.017306
07:00:08|0.017306
07:00:10|0.017307
07:00:11|0.017307
07:00:12|0.017305
07:00:13|0.017305
07:00:14|0.017307
07:00:15|0.017307
07:00:16|0.017307
07:00:17|0.017303
07:00:18|0.017302
07:00:19|0.017302
07:00:20|0.017295
07:00:21|0.017295
07:00:22|0.017295
07:00:23|0.017295
07:00:24|0.017295
07:00:25|0.017295
07:00:26|0.017295
07:00:27|0.017295
07:00:28|0.017298
07:00:30|0.017298
07:00:31|0.0173
07:00:33|0.0173
07:00:34|0.017302
07:00:35|0.017302
07:00:37|0.017302
07:00:38|0.017305
07:00:39|0.017305
07:00:40|0.017306
07:00:41|0.017306
07:00:43|0.017306
07:00:44|0.017306
07:00:45|0.017305
07:00:46|0.017304
07:00:47|0.017307
07:00:48|0.017307
07:00:49|0.017307
07:00:50|0.017307
07:00:51|0.017307
07:00:52|0.017307
07:00:53|0.017305
07:00:54|0.017305
07:00:55|0.017305
07:00:56|0.017304
07:00:57|0.017304
07:00:58|0.017304
07:00:59|0.017304
07:01:00|0.017307
07:01:01|0.017308
07:01:02|0.017308
07:01:03|0.017308
07:01:04|0.017307
07:01:05|0.017307
07:01:06|0.017307
07:01:07|0.017307
07:01:08|0.017307
07:01:09|0.017313
07:01:10|0.017314
07:01:11|0.017314
07:01:12|0.017314
07:01:13|0.017318
07:01:14|0.017318
07:01:15|0.017318
07:01:16|0.017318
07:01:17|0.017318
07:01:18|0.017318
07:01:19|0.01732
07:01:20|0.01732
07:01:21|0.01732
07:01:22|0.01732
07:01:24|0.01732
07:01:25|0.017322
07:01:26|0.017322
07:01:27|0.017322
07:01:27|0.017322
07:01:29|0.017321
07:01:30|0.017321
07:01:31|0.017318
07:01:32|0.017318
07:01:33|0.017318
07:01:34|0.017318
07:01:35|0.017321
07:01:37|0.017321
07:01:38|0.017321
07:01:40|0.017324
07:01:40|0.017326
07:01:41|0.017326
07:01:42|0.017326
07:01:44|0.017326
07:01:45|0.017326
07:01:45|0.017326
07:01:47|0.017326
07:01:49|0.017326
07:01:49|0.017326
07:01:50|0.017326
07:01:51|0.017322
07:01:52|0.017322
07:01:53|0.017322
07:01:54|0.017322
07:01:55|0.017321
07:01:56|0.017321
07:01:57|0.017321
07:01:59|0.017322
07:01:59|0.017322
07:02:00|0.017322
07:02:01|0.017321
07:02:02|0.017321
07:02:03|0.017321
07:02:04|0.017318
07:02:05|0.017318
07:02:06|0.017318
07:02:07|0.017318
07:02:08|0.017318
07:02:09|0.017318
07:02:10|0.017318
07:02:11|0.017318
07:02:12|0.017318
07:02:13|0.017318
07:02:15|0.017318
07:02:15|0.017318
07:02:17|0.017318
07:02:18|0.01732
07:02:18|0.01732
07:02:19|0.01732
07:02:21|0.01732
07:02:21|0.01732
07:02:23|0.01732
07:02:23|0.017319
07:02:24|0.017319
07:02:26|0.017319
07:02:27|0.017327
07:02:28|0.017327
07:02:29|0.017327
07:02:30|0.017328
07:02:30|0.017328
07:02:32|0.017329
07:02:34|0.017329
07:02:35|0.017328
07:02:37|0.017328
07:02:39|0.017328
07:02:40|0.017328
07:02:41|0.017328
07:02:43|0.017328
07:02:44|0.017328
07:02:45|0.017328
07:02:46|0.017328
07:02:47|0.017328
07:02:48|0.017328
07:02:48|0.017328
07:02:50|0.017328
07:02:51|0.017328
07:02:52|0.017328
07:02:53|0.017328
07:02:54|0.017328
07:02:55|0.01733
07:02:56|0.01733
07:02:57|0.01733
07:02:59|0.01733
07:03:00|0.01733
07:03:00|0.01733
07:03:01|0.017334
07:03:03|0.017334
07:03:03|0.017334
07:03:04|0.017334
07:03:06|0.017334
07:03:07|0.017335
07:03:08|0.017335
07:03:09|0.017338
07:03:10|0.017337
07:03:10|0.017337
07:03:12|0.017402
07:03:13|0.017406
07:03:14|0.017405
07:03:15|0.017405
07:03:16|0.017393
07:03:17|0.017393
07:03:18|0.017397
07:03:19|0.017397
07:03:20|0.017398
07:03:21|0.017395
07:03:22|0.017398
07:03:23|0.017403
07:03:24|0.017407
07:03:25|0.017408
07:03:26|0.017408
07:03:27|0.017415
07:03:30|0.017414
07:03:31|0.017414
07:03:31|0.017413
07:03:33|0.017408
07:03:35|0.017405
07:03:36|0.017405
07:03:37|0.017406
07:03:37|0.017406
07:03:38|0.017406
07:03:39|0.017406
07:03:41|0.017406
07:03:42|0.017403
07:03:43|0.017403
07:03:44|0.017403
07:03:46|0.017403
07:03:47|0.017403
07:03:48|0.017403
07:03:49|0.017403
07:03:50|0.017403
07:03:51|0.017403
07:03:52|0.017403
07:03:53|0.017403
07:03:54|0.017403
07:03:55|0.017404
07:03:56|0.017404
07:03:57|0.017404
07:03:58|0.017404
07:04:00|0.017403
07:04:00|0.017403
07:04:02|0.017404
07:04:03|0.017404
07:04:03|0.017404
07:04:04|0.017406
07:04:06|0.017406
07:04:07|0.017406
07:04:08|0.017406
07:04:09|0.017406
07:04:10|0.017406
07:04:11|0.017407
07:04:12|0.017407
07:04:12|0.01741
07:04:13|0.017408
07:04:15|0.017408
07:04:16|0.017408
07:04:17|0.017407
07:04:18|0.017407
07:04:19|0.017412
07:04:20|0.017412
07:04:20|0.017412
07:04:22|0.017413
07:04:22|0.017412
07:04:24|0.017413
07:04:25|0.017412
07:04:25|0.017434
07:04:27|0.017419
07:04:28|0.017442
07:04:29|0.017435
07:04:29|0.017435
07:04:31|0.01743
07:04:32|0.017426
07:04:33|0.017421
07:04:35|0.01742
07:04:36|0.017421
07:04:37|0.017422
07:04:39|0.017422
07:04:39|0.017422
07:04:40|0.017422
07:04:41|0.017422
07:04:42|0.01742
07:04:43|0.01742
07:04:45|0.017422
07:04:46|0.017422
07:04:47|0.017427
07:04:48|0.017428
07:04:50|0.017427
07:04:50|0.017427
07:04:51|0.017427
07:04:52|0.017427
07:04:53|0.017427
07:04:54|0.017427
07:04:55|0.017425
07:04:57|0.017427
07:04:57|0.017427
07:04:58|0.017427
07:04:59|0.017426
07:05:00|0.017426
07:05:01|0.017426
07:05:03|0.017425
07:05:04|0.017425
07:05:05|0.017424
07:05:06|0.017424
07:05:07|0.017424
07:05:08|0.017424
07:05:09|0.017424
07:05:10|0.017424
07:05:11|0.017421
07:05:12|0.017421
07:05:13|0.017421
07:05:14|0.017421
07:05:15|0.017421
07:05:16|0.017421
07:05:17|0.017421
07:05:18|0.017421
07:05:19|0.01742
07:05:20|0.01742
07:05:21|0.017414
07:05:22|0.017412
07:05:23|0.017408
07:05:24|0.017408
07:05:25|0.017408
07:05:26|0.017408
07:05:27|0.017408
07:05:28|0.017413
07:05:29|0.017413
07:05:30|0.017409
07:05:31|0.017409
07:05:32|0.017409
07:05:33|0.017409
07:05:34|0.017411
07:05:36|0.017411
07:05:37|0.017413
07:05:38|0.017413
07:05:39|0.017413
07:05:41|0.017413
07:05:41|0.017413
07:05:43|0.017413
07:05:44|0.017413
07:05:45|0.017413
07:05:46|0.017413
07:05:47|0.017408
07:05:48|0.017415
07:05:49|0.017415
07:05:50|0.017415
07:05:51|0.017415
07:05:52|0.017415
07:05:53|0.017415
07:05:54|0.017415
07:05:55|0.017415
07:05:56|0.017415
07:05:57|0.017415
07:05:58|0.017416
07:05:59|0.017416
07:06:00|0.017416
07:06:01|0.017416
07:06:02|0.017416
07:06:03|0.017413
07:06:05|0.017413
07:06:06|0.017413
07:06:07|0.017412
07:06:08|0.017412
07:06:09|0.017412
07:06:10|0.017412
07:06:12|0.017416
07:06:13|0.017416
07:06:15|0.017416
07:06:15|0.017416
07:06:16|0.017416
07:06:17|0.017416
07:06:18|0.017416
07:06:19|0.017417
07:06:20|0.017417
07:06:21|0.017417
07:06:22|0.017417
07:06:23|0.017416
07:06:24|0.017416
07:06:25|0.017415
07:06:26|0.017415
07:06:27|0.017415
07:06:28|0.017415
07:06:29|0.017415
07:06:30|0.017413
07:06:31|0.017413
07:06:32|0.017408
07:06:33|0.017408
07:06:34|0.017413
07:06:35|0.017413
07:06:37|0.017413
07:06:39|0.017411
07:06:40|0.017411
07:06:41|0.017411
07:06:43|0.017411
07:06:44|0.017411
07:06:45|0.01741
07:06:46|0.01741
07:06:47|0.017408
07:06:48|0.017408
07:06:49|0.017406
07:06:51|0.017406
07:06:51|0.017406
07:06:53|0.017406
07:06:53|0.017406
07:06:55|0.017407
07:06:56|0.017407
07:06:57|0.017407
07:06:58|0.017407
07:06:59|0.017404
07:07:00|0.017408
07:07:01|0.017406
07:07:02|0.017406
07:07:03|0.017406
07:07:04|0.017406
07:07:05|0.017406
07:07:06|0.017406
07:07:07|0.017406
07:07:08|0.017406
07:07:09|0.017406
07:07:11|0.017405
07:07:12|0.017405
07:07:13|0.017405
07:07:14|0.017404
07:07:14|0.017404
07:07:16|0.017404
07:07:17|0.017404
07:07:18|0.017404
07:07:19|0.017404
07:07:20|0.017404
07:07:21|0.0174
07:07:21|0.0174
07:07:23|0.017402
07:07:24|0.017403
07:07:25|0.017403
07:07:26|0.017403
07:07:27|0.017403
07:07:28|0.017403
07:07:29|0.017403
07:07:30|0.017403
07:07:31|0.017403
07:07:32|0.017403
07:07:33|0.017403
07:07:34|0.017402
07:07:35|0.017406
07:07:37|0.017404
07:07:37|0.017404
07:07:39|0.017404
07:07:41|0.017404
07:07:42|0.017403
07:07:43|0.017403
07:07:44|0.017405
07:07:45|0.017405
07:07:47|0.01741
07:07:48|0.017408
07:07:48|0.017408
07:07:50|0.017408
07:07:51|0.017408
07:07:52|0.017408
07:07:53|0.017408
07:07:53|0.017408
07:07:54|0.017408
07:07:55|0.017408
07:07:57|0.017408
07:07:58|0.017408
07:07:59|0.017408
07:08:00|0.017408
07:08:01|0.017408
07:08:02|0.017408
07:08:03|0.017408
07:08:04|0.017408
07:08:05|0.017408
07:08:06|0.017404
07:08:07|0.017404
07:08:08|0.017404
07:08:09|0.017398
07:08:10|0.017397
07:08:11|0.017395
07:08:12|0.017394
07:08:13|0.017392
07:08:15|0.017392
07:08:15|0.01739
07:08:16|0.01739
07:08:17|0.01739
07:08:19|0.01739
07:08:19|0.017391
07:08:21|0.017391
07:08:22|0.017392
07:08:23|0.017392
07:08:24|0.017397
07:08:25|0.017402
07:08:26|0.017401
07:08:27|0.017401
07:08:29|0.0174
07:08:29|0.017396
07:08:30|0.017396
07:08:32|0.017396
07:08:33|0.017396
07:08:34|0.017396
07:08:35|0.017396
07:08:36|0.017396
07:08:38|0.017395
07:08:39|0.017394
07:08:41|0.017394
07:08:42|0.017394
07:08:44|0.017398
07:08:45|0.017398
07:08:45|0.017398
07:08:47|0.017398
07:08:47|0.017398
07:08:49|0.017398
07:08:50|0.017398
07:08:51|0.017398
07:08:52|0.017398
07:08:53|0.017393
07:08:54|0.017393
07:08:55|0.017393
07:08:56|0.017393
07:08:58|0.017393
07:08:59|0.01739
07:09:00|0.01739
07:09:01|0.017389
07:09:02|0.01739
07:09:03|0.01739
07:09:04|0.01739
07:09:05|0.01739
07:09:06|0.01739
07:09:07|0.017389
07:09:08|0.017389
07:09:09|0.017386
07:09:10|0.017386
07:09:11|0.017387
07:09:12|0.017389
07:09:13|0.017398
07:09:14|0.017402
07:09:15|0.017402
07:09:16|0.017406
07:09:17|0.017409
07:09:18|0.01741
07:09:19|0.01741
07:09:20|0.017418
07:09:21|0.017418
07:09:22|0.017418
07:09:23|0.017421
07:09:25|0.017421
07:09:26|0.017421
07:09:28|0.017423
07:09:29|0.017423
07:09:30|0.017423
07:09:31|0.017423
07:09:32|0.017423
07:09:33|0.017423
07:09:34|0.017423
07:09:35|0.017423
07:09:36|0.017423
07:09:37|0.017424
07:09:38|0.017424
07:09:40|0.017423
07:09:41|0.017423
07:09:43|0.017423
07:09:44|0.017423
07:09:45|0.017423
07:09:45|0.017423
07:09:47|0.017423
07:09:48|0.017423
07:09:49|0.01742
07:09:50|0.017416
07:09:52|0.017416
07:09:53|0.017416
07:09:54|0.017416
07:09:56|0.017416
07:09:57|0.017416
07:09:58|0.017416
07:09:59|0.017416
07:10:00|0.017416
07:10:01|0.017415
07:10:02|0.017417
07:10:03|0.017417
07:10:03|0.017417
07:10:04|0.017417
07:10:06|0.017415
07:10:06|0.017415
07:10:08|0.017415
07:10:09|0.017415
07:10:10|0.017415
07:10:11|0.017415
07:10:12|0.017415
07:10:13|0.017407
07:10:14|0.017402
07:10:15|0.017402
07:10:16|0.017402
07:10:17|0.017402
07:10:18|0.017402
07:10:19|0.017402
07:10:20|0.017402
07:10:21|0.0174
07:10:22|0.0174
07:10:23|0.0174
07:10:24|0.017398
07:10:25|0.017398
07:10:26|0.017398
07:10:27|0.017398
07:10:28|0.017395
07:10:29|0.017392
07:10:30|0.017391
07:10:31|0.017391
07:10:32|0.017391
07:10:33|0.017391
07:10:34|0.017391
07:10:36|0.017391
07:10:36|0.017391
07:10:37|0.017391
07:10:38|0.017391
07:10:40|0.017392
07:10:41|0.017392
07:10:42|0.017392
07:10:44|0.017392
07:10:45|0.017392
07:10:45|0.017392
07:10:47|0.017392
07:10:48|0.017392
07:10:50|0.017392
07:10:51|0.017392
07:10:51|0.017394
07:10:53|0.017396
07:10:53|0.017396
07:10:55|0.017396
07:10:56|0.017396
07:10:57|0.017396
07:10:57|0.017396
07:10:58|0.017393
07:11:00|0.017393
07:11:01|0.017393
07:11:02|0.017393
07:11:03|0.017393
07:11:04|0.017394
07:11:05|0.017392
07:11:06|0.017393
07:11:08|0.017393
07:11:09|0.017393
07:11:10|0.017401
07:11:10|0.017401
07:11:12|0.017403
07:11:13|0.017404
07:11:14|0.017406
07:11:16|0.017406
07:11:16|0.017406
07:11:18|0.017405
07:11:18|0.017405
07:11:20|0.017405
07:11:21|0.017413
07:11:22|0.017416
07:11:23|0.017415
07:11:23|0.017415
07:11:24|0.017416
07:11:26|0.017417
07:11:27|0.017417
07:11:27|0.017417
07:11:29|0.017417
07:11:29|0.017417
07:11:31|0.017417
07:11:31|0.01742
07:11:33|0.017422
07:11:34|0.017424
07:11:34|0.017424
07:11:36|0.017423
07:11:36|0.017423
07:11:38|0.017413
07:11:38|0.017413
07:11:39|0.01741
07:11:41|0.017408
07:11:42|0.017408
07:11:43|0.017407
07:11:44|0.017407
07:11:45|0.017409
07:11:47|0.017409
07:11:47|0.017416
07:11:49|0.017413
07:11:50|0.017416
07:11:51|0.017416
07:11:52|0.017416
07:11:54|0.017416
07:11:55|0.017416
07:11:56|0.017416
07:11:57|0.017418
07:11:58|0.017418
07:11:59|0.017418
07:12:00|0.017418
07:12:01|0.017419
07:12:03|0.017419
07:12:04|0.017419
07:12:05|0.01742
07:12:06|0.017422
07:12:07|0.017422
07:12:08|0.017424
07:12:09|0.017423
07:12:10|0.017423
07:12:11|0.017423
07:12:12|0.017423
07:12:13|0.017424
07:12:14|0.017424
07:12:15|0.017428
07:12:16|0.017428
07:12:17|0.017428
07:12:18|0.017427
07:12:19|0.017427
07:12:20|0.017427
07:12:22|0.017427
07:12:23|0.017426
07:12:24|0.017418
07:12:24|0.017417
07:12:25|0.017417
07:12:27|0.017417
07:12:27|0.017417
07:12:28|0.017417
07:12:30|0.017413
07:12:30|0.017412
07:12:31|0.017406
07:12:33|0.017406
07:12:33|0.017402
07:12:34|0.017401
07:12:35|0.017401
07:12:36|0.017401
07:12:37|0.0174
07:12:38|0.017396
07:12:39|0.017396
07:12:40|0.017394
07:12:42|0.017394
07:12:43|0.017394
07:12:45|0.017394
07:12:46|0.017398
07:12:48|0.017398
07:12:49|0.017398
07:12:49|0.017398
07:12:50|0.017402
07:12:51|0.017406
07:12:53|0.017406
07:12:54|0.017401
07:12:54|0.017401
07:12:55|0.017401
07:12:57|0.017401
07:12:58|0.017402
07:12:59|0.017402
07:13:00|0.017402
07:13:01|0.017402
07:13:02|0.017405
07:13:03|0.017405
07:13:05|0.017403
07:13:06|0.017403
07:13:07|0.017403
07:13:08|0.0174
07:13:09|0.017399
07:13:10|0.017399
07:13:11|0.017399
07:13:12|0.017399
07:13:13|0.017399
07:13:14|0.0174
07:13:15|0.017409
07:13:16|0.017416
07:13:17|0.017418
07:13:18|0.017419
07:13:20|0.01742
07:13:20|0.017421
07:13:22|0.017419
07:13:22|0.017419
07:13:24|0.01742
07:13:25|0.01742
07:13:26|0.01742
07:13:27|0.01742
07:13:28|0.01742
07:13:29|0.01742
07:13:30|0.01742
07:13:31|0.01742
07:13:32|0.017413
07:13:33|0.017413
07:13:34|0.017413
07:13:34|0.01741
07:13:36|0.01741
07:13:37|0.01741
07:13:37|0.01741
07:13:39|0.01741
07:13:41|0.01741
07:13:41|0.01741
07:13:43|0.017408
07:13:44|0.017408
07:13:46|0.017408
07:13:47|0.017408
07:13:48|0.017408
07:13:48|0.017408
07:13:49|0.017408
07:13:50|0.017408
07:13:51|0.017408
07:13:53|0.017406
07:13:53|0.017406
07:13:55|0.017406
07:13:56|0.017406
07:13:58|0.017406
07:13:58|0.017406
07:14:00|0.017406
07:14:01|0.017406
07:14:01|0.017405
07:14:02|0.017405
07:14:03|0.017404
07:14:05|0.017402
07:14:05|0.017402
07:14:07|0.017402
07:14:08|0.017404
07:14:09|0.017404
07:14:11|0.017404
07:14:12|0.017404
07:14:14|0.017404
07:14:14|0.017404
07:14:15|0.017404
07:14:16|0.017404
07:14:17|0.0174
07:14:18|0.0174
07:14:19|0.0174
07:14:20|0.017398
07:14:21|0.017398
07:14:22|0.017396
07:14:23|0.017396
07:14:25|0.017394
07:14:25|0.017392
07:14:27|0.017392
07:14:27|0.017392
07:14:28|0.017392
07:14:30|0.017392
07:14:31|0.017384
07:14:32|0.017384
07:14:33|0.017385
07:14:34|0.017385
07:14:35|0.017385
07:14:36|0.017385
07:14:38|0.017385
07:14:39|0.017385
07:14:41|0.017389
07:14:41|0.017389
07:14:43|0.017389
07:14:44|0.017384
07:14:46|0.017384
07:14:46|0.017383
07:14:48|0.017384
07:14:49|0.017384
07:14:51|0.017384
07:14:52|0.017384
07:14:53|0.017389
07:14:55|0.017389
07:14:56|0.017389
07:14:56|0.017395
07:14:58|0.017395
07:14:59|0.017395
07:15:00|0.017395
07:15:01|0.017387
07:15:03|0.017391
07:15:04|0.017391
07:15:06|0.017391
07:15:06|0.01739
07:15:08|0.017388
07:15:09|0.017388
07:15:10|0.017388
07:15:11|0.017388
07:15:12|0.017384
07:15:13|0.017384
07:15:14|0.017384
07:15:15|0.017384
07:15:16|0.017385
07:15:17|0.017386
07:15:18|0.017385
07:15:19|0.017385
07:15:20|0.017386
07:15:21|0.017386
07:15:22|0.017386
07:15:23|0.017386
07:15:24|0.017386
07:15:25|0.017386
07:15:26|0.017386
07:15:27|0.017384
07:15:28|0.017384
07:15:29|0.017384
07:15:30|0.017382
07:15:31|0.017382
07:15:32|0.01738
07:15:33|0.01738
07:15:34|0.017381
07:15:35|0.017381
07:15:36|0.017381
07:15:37|0.017381
07:15:38|0.017381
07:15:39|0.017383
07:15:40|0.017383
07:15:41|0.017383
07:15:42|0.017383
07:15:43|0.017383
07:15:44|0.017382
07:15:46|0.017378
07:15:47|0.017379
07:15:48|0.017379
07:15:49|0.017379
07:15:50|0.017378
07:15:52|0.017376
07:15:53|0.017376
07:15:54|0.017375
07:15:56|0.017375
07:15:57|0.017375
07:15:57|0.017375
07:15:59|0.017375
07:16:00|0.017375
07:16:01|0.017375
07:16:02|0.017376
07:16:03|0.017376
07:16:04|0.017376
07:16:05|0.017378
07:16:06|0.017378
07:16:07|0.017378
07:16:08|0.017378
07:16:09|0.017378
07:16:10|0.017377
07:16:11|0.017377
07:16:12|0.017377
07:16:14|0.017378
07:16:15|0.01737
07:16:15|0.017364
07:16:17|0.017361
07:16:17|0.017361
07:16:18|0.017357
07:16:20|0.017357
07:16:21|0.017366
07:16:22|0.017358
07:16:22|0.017359
07:16:24|0.017359
07:16:25|0.017359
07:16:25|0.017366
07:16:26|0.017366
07:16:28|0.017366
07:16:29|0.017369
07:16:30|0.017372
07:16:31|0.017386
07:16:32|0.017387
07:16:32|0.017388
07:16:33|0.01739
07:16:35|0.01739
07:16:35|0.01739
07:16:37|0.01739
07:16:38|0.01739
07:16:38|0.01739
07:16:40|0.01739
07:16:41|0.017386
07:16:42|0.017386
07:16:43|0.017386
07:16:44|0.017386
07:16:46|0.017386
07:16:47|0.017386
07:16:49|0.017386
07:16:49|0.017386
07:16:51|0.017385
07:16:52|0.017385
07:16:54|0.017392
07:16:55|0.017389
07:16:56|0.017388
07:16:57|0.017388
07:16:58|0.017388
07:16:59|0.017388
07:17:00|0.017388
07:17:01|0.017386
07:17:02|0.017387
07:17:04|0.017387
07:17:05|0.017387
07:17:06|0.017387
07:17:07|0.017395
07:17:08|0.017395
07:17:09|0.017395
07:17:10|0.01739
07:17:11|0.01739
07:17:12|0.01739
07:17:13|0.01739
07:17:15|0.01739
07:17:16|0.01739
07:17:17|0.01739
07:17:17|0.017392
07:17:19|0.017396
07:17:19|0.017397
07:17:21|0.017397
07:17:21|0.017396
07:17:23|0.017396
07:17:24|0.017396
07:17:25|0.017396
07:17:26|0.017396
07:17:26|0.017405
07:17:28|0.017412
07:17:28|0.017417
07:17:29|0.017417
07:17:31|0.017417
07:17:32|0.017417
07:17:33|0.017417
07:17:34|0.017417
07:17:35|0.017417
07:17:36|0.017417
07:17:37|0.017412
07:17:38|0.017414
07:17:39|0.017416
07:17:40|0.017416
07:17:41|0.017415
07:17:42|0.017415
07:17:43|0.017416
07:17:44|0.017416
07:17:45|0.017418
07:17:46|0.017417
07:17:48|0.017417
07:17:49|0.017417
07:17:50|0.017418
07:17:51|0.017418
07:17:52|0.017419
07:17:54|0.017419
07:17:54|0.017419
07:17:56|0.017418
07:17:58|0.017419
07:17:58|0.017419
07:17:59|0.017419
07:18:01|0.017419
07:18:02|0.017419
07:18:03|0.017419
07:18:04|0.017419
07:18:05|0.017419
07:18:07|0.017423
07:18:07|0.017423
07:18:08|0.017426
07:18:09|0.017427
07:18:10|0.017427
07:18:11|0.017427
07:18:12|0.017428
07:18:13|0.017428
07:18:14|0.017432
07:18:15|0.017432
07:18:16|0.017433
07:18:18|0.017433
07:18:19|0.017429
07:18:19|0.017429
07:18:21|0.017429
07:18:21|0.017431
07:18:23|0.017434
07:18:24|0.017434
07:18:25|0.017432
07:18:26|0.017433
07:18:27|0.017436
07:18:29|0.017437
07:18:29|0.017437
07:18:30|0.017437
07:18:31|0.017438
07:18:32|0.017439
07:18:34|0.017436
07:18:35|0.017436
07:18:36|0.017436
07:18:37|0.017436
07:18:38|0.017436
07:18:39|0.017436
07:18:40|0.017436
07:18:41|0.017439
07:18:42|0.017439
07:18:43|0.017439
07:18:44|0.017439
07:18:45|0.017442
07:18:46|0.017441
07:18:47|0.017441
07:18:49|0.017441
07:18:50|0.017441
07:18:52|0.017434
07:18:53|0.017426
07:18:54|0.017426
07:18:55|0.017426
07:18:57|0.017424
07:18:57|0.017422
07:18:59|0.017422
07:19:00|0.017424
07:19:02|0.017423
07:19:03|0.017423
07:19:04|0.017425
07:19:05|0.017429
07:19:06|0.017429
07:19:08|0.017433
07:19:09|0.017433
07:19:10|0.017433
07:19:11|0.017433
07:19:11|0.017436
07:19:13|0.017436
07:19:14|0.017435
07:19:15|0.017435
07:19:15|0.017435
07:19:17|0.017435
07:19:18|0.017435
07:19:18|0.017435
07:19:20|0.017436
07:19:21|0.017436
07:19:22|0.017436
07:19:22|0.017436
07:19:24|0.017436
07:19:25|0.017436
07:19:26|0.017436
07:19:27|0.017436
07:19:28|0.017436
07:19:29|0.017438
07:19:30|0.017437
07:19:31|0.017434
07:19:32|0.017434
07:19:33|0.017434
07:19:35|0.017429
07:19:36|0.017432
07:19:37|0.017434
07:19:38|0.017434
07:19:39|0.017436
07:19:40|0.017437
07:19:41|0.017438
07:19:42|0.017438
07:19:43|0.017438
07:19:44|0.017441
07:19:45|0.017441
07:19:46|0.017441
07:19:47|0.017441
07:19:48|0.017441
07:19:49|0.017441
07:19:50|0.017442
07:19:51|0.017442
07:19:52|0.017442
07:19:53|0.017442
07:19:55|0.017442
07:19:56|0.017442
07:19:58|0.017443
07:19:59|0.017444
07:20:00|0.017444
07:20:01|0.017444
07:20:01|0.017448
07:20:03|0.017449
07:20:04|0.017444
07:20:06|0.017447
07:20:06|0.017446
07:20:08|0.017436
07:20:10|0.017434
07:20:11|0.017428
07:20:12|0.017424
07:20:13|0.017424
07:20:14|0.017424
07:20:15|0.017424
07:20:16|0.017424
07:20:17|0.017422
07:20:18|0.017422
07:20:19|0.017422
07:20:20|0.017423
07:20:21|0.017423
07:20:22|0.017422
07:20:23|0.017422
07:20:24|0.017422
07:20:25|0.017422
07:20:26|0.017422
07:20:27|0.017423
07:20:28|0.017422
07:20:29|0.017422
07:20:30|0.01742
07:20:31|0.01742
07:20:32|0.01742
07:20:33|0.01742
07:20:34|0.01742
07:20:35|0.01742
07:20:36|0.017418
07:20:37|0.017418
07:20:38|0.017417
07:20:39|0.017416
07:20:40|0.017416
07:20:41|0.017417
07:20:42|0.017417
07:20:43|0.017421
07:20:44|0.017421
07:20:45|0.017421
07:20:46|0.01742
07:20:47|0.01742
07:20:48|0.01742
07:20:49|0.01742
07:20:51|0.017414
07:20:53|0.017414
07:20:53|0.017414
07:20:55|0.017417
07:20:56|0.017417
07:20:57|0.01742
07:20:59|0.01742
07:20:59|0.01742
07:21:01|0.017435
07:21:02|0.017435
07:21:03|0.017435
07:21:04|0.01743
07:21:06|0.017429
07:21:07|0.017429
07:21:08|0.017429
07:21:09|0.017429
07:21:10|0.017429
07:21:10|0.017429
07:21:11|0.017429
07:21:13|0.01743
07:21:13|0.01743
07:21:15|0.01743
07:21:16|0.01744
07:21:17|0.01744
07:21:18|0.017444
07:21:19|0.017446
07:21:20|0.017449
07:21:21|0.017453
07:21:22|0.017452
07:21:23|0.017452
07:21:24|0.017447
07:21:25|0.017446
07:21:26|0.017446
07:21:27|0.017446
07:21:28|0.017446
07:21:29|0.01744
07:21:30|0.017441
07:21:31|0.017441
07:21:32|0.01744
07:21:33|0.01744
07:21:34|0.01744
07:21:35|0.01744
07:21:36|0.01744
07:21:37|0.01744
07:21:38|0.017441
07:21:39|0.017446
07:21:40|0.017446
07:21:41|0.017447
07:21:42|0.017447
07:21:43|0.017448
07:21:44|0.017448
07:21:45|0.017446
07:21:46|0.017441
07:21:47|0.01744
07:21:49|0.017439
07:21:50|0.017439
07:21:51|0.017437
07:21:53|0.017443
07:21:54|0.017443
07:21:55|0.017443
07:21:57|0.017444
07:21:58|0.017444
07:21:59|0.017445
07:21:59|0.017446
07:22:01|0.017446
07:22:02|0.01745
07:22:03|0.01745
07:22:04|0.017448
07:22:05|0.017449
07:22:07|0.017449
07:22:08|0.017449
07:22:09|0.017449
07:22:10|0.017449
07:22:10|0.017449
07:22:11|0.017452
07:22:12|0.017453
07:22:13|0.017454
07:22:14|0.017455
07:22:16|0.017454
07:22:17|0.017454
07:22:18|0.017454
07:22:19|0.017453
07:22:20|0.017452
07:22:21|0.017454
07:22:22|0.017451
07:22:23|0.017451
07:22:24|0.017451
07:22:25|0.01745
07:22:26|0.01745
07:22:27|0.017447
07:22:28|0.017447
07:22:29|0.017447
07:22:30|0.017448
07:22:31|0.017448
07:22:32|0.017447
07:22:33|0.017442
07:22:34|0.017442
07:22:36|0.017441
07:22:36|0.017441
07:22:37|0.017441
07:22:38|0.017441
07:22:39|0.017441
07:22:40|0.017441
07:22:41|0.017441
07:22:42|0.017441
07:22:43|0.017443
07:22:44|0.017443
07:22:45|0.017442
07:22:46|0.01744
07:22:47|0.01744
07:22:48|0.01744
07:22:50|0.01744
07:22:51|0.01744
07:22:53|0.017439
07:22:54|0.017438
07:22:55|0.017438
07:22:56|0.017442
07:22:58|0.017442
07:22:59|0.017442
07:23:00|0.017442
07:23:01|0.017439
07:23:02|0.017439
07:23:03|0.017441
07:23:05|0.017439
07:23:05|0.017439
07:23:07|0.01744
07:23:08|0.01744
07:23:09|0.01744
07:23:10|0.01744
07:23:11|0.01744
07:23:13|0.01744
07:23:13|0.01744
07:23:14|0.01744
07:23:16|0.01744
07:23:16|0.01744
07:23:18|0.01744
07:23:19|0.017435
07:23:20|0.017435
07:23:21|0.017436
07:23:22|0.017436
07:23:23|0.017436
07:23:24|0.017436
07:23:25|0.017436
07:23:26|0.017437
07:23:27|0.017437
07:23:28|0.017437
07:23:29|0.017437
07:23:30|0.017438
07:23:31|0.017438
07:23:32|0.017438
07:23:33|0.017438
07:23:34|0.017437
07:23:34|0.017434
07:23:35|0.017434
07:23:38|0.017432
07:23:38|0.017432
07:23:39|0.01743
07:23:40|0.01743
07:23:41|0.01743
07:23:42|0.01743
07:23:43|0.01743
07:23:44|0.01743
07:23:45|0.01743
07:23:46|0.01743
07:23:47|0.01743
07:23:48|0.01743
07:23:49|0.01743
07:23:50|0.01743
07:23:51|0.01743
07:23:53|0.017426
07:23:54|0.017426
07:23:56|0.017426
07:23:56|0.017426
07:23:58|0.017425
07:24:00|0.017418
07:24:00|0.017418
07:24:01|0.017418
07:24:02|0.017412
07:24:03|0.017411
07:24:05|0.017411
07:24:06|0.01741
07:24:06|0.01741
07:24:08|0.017411
07:24:09|0.017411
07:24:10|0.017411
07:24:11|0.017411
07:24:11|0.017411
07:24:13|0.017411
07:24:14|0.017411
07:24:15|0.017411
07:24:16|0.017411
07:24:17|0.017407
07:24:18|0.017402
07:24:19|0.017402
07:24:19|0.017401
07:24:21|0.017402
07:24:21|0.017402
07:24:23|0.017404
07:24:24|0.017404
07:24:25|0.017404
07:24:25|0.017404
07:24:27|0.017408
07:24:28|0.017408
07:24:28|0.017408
07:24:29|0.017408
07:24:31|0.017404
07:24:32|0.017404
07:24:34|0.017405
07:24:34|0.017405
07:24:35|0.017405
07:24:36|0.017405
07:24:37|0.017405
07:24:38|0.017403
07:24:39|0.017403
07:24:40|0.017403
07:24:41|0.017403
07:24:42|0.017403
07:24:43|0.017407
07:24:44|0.017407
07:24:45|0.017407
07:24:46|0.017407
07:24:47|0.017407
07:24:48|0.017407
07:24:49|0.017397
07:24:50|0.017397
07:24:51|0.017396
07:24:52|0.017396
07:24:54|0.017395
07:24:55|0.017395
07:24:57|0.017395
07:24:57|0.017395
07:24:58|0.017395
07:24:59|0.017399
07:25:00|0.017403
07:25:01|0.017405
07:25:02|0.017405
07:25:03|0.017406
07:25:05|0.017405
07:25:07|0.017405
07:25:07|0.017405
07:25:09|0.017406
07:25:10|0.017408
07:25:11|0.017409
07:25:12|0.017409
07:25:13|0.017409
07:25:14|0.01741
07:25:15|0.01741
07:25:16|0.01741
07:25:17|0.01741
07:25:17|0.01741
07:25:19|0.017412
07:25:19|0.017412
07:25:21|0.017414
07:25:22|0.017414
07:25:22|0.017414
07:25:24|0.017414
07:25:25|0.017414
07:25:26|0.017414
07:25:27|0.017414
07:25:28|0.017414
07:25:29|0.017413
07:25:30|0.017413
07:25:32|0.017414
07:25:32|0.017414
07:25:33|0.017414
07:25:34|0.017413
07:25:35|0.017427
07:25:36|0.017428
07:25:38|0.017428
07:25:38|0.017428
07:25:39|0.017425
07:25:40|0.017425
07:25:41|0.017425
07:25:42|0.017425
07:25:43|0.017425
07:25:44|0.017425
07:25:46|0.017421
07:25:46|0.017421
07:25:47|0.017421
07:25:48|0.017422
07:25:49|0.017419
07:25:50|0.017419
07:25:52|0.017419
07:25:53|0.017419
07:25:54|0.017419
07:25:56|0.017419
07:25:57|0.017419
07:25:58|0.017419
07:25:59|0.017419
07:26:00|0.017419
07:26:01|0.017419
07:26:02|0.017419
07:26:03|0.017419
07:26:05|0.017417
07:26:06|0.017416
07:26:06|0.017416
07:26:08|0.017417
07:26:09|0.017417
07:26:10|0.017417
07:26:10|0.017417
07:26:12|0.01742
07:26:13|0.017421
07:26:15|0.01743
07:26:15|0.01743
07:26:16|0.01743
07:26:17|0.01743
07:26:18|0.01743
07:26:19|0.017429
07:26:21|0.017429
07:26:22|0.017429
07:26:22|0.017429
07:26:24|0.017429
07:26:25|0.017429
07:26:26|0.017428
07:26:27|0.017428
07:26:28|0.017428
07:26:29|0.017425
07:26:30|0.017425
07:26:31|0.017428
07:26:32|0.017428
07:26:34|0.017427
07:26:35|0.017427
07:26:36|0.017427
07:26:36|0.017427
07:26:37|0.017427
07:26:39|0.017427
07:26:39|0.017427
07:26:41|0.017427
07:26:42|0.017427
07:26:43|0.017427
07:26:44|0.017426
07:26:45|0.017426
07:26:45|0.017426
07:26:47|0.017426
07:26:47|0.017426
07:26:48|0.017426
07:26:49|0.017426
07:26:50|0.017426
07:26:51|0.017426
07:26:52|0.017426
07:26:53|0.017423
07:26:54|0.017423
07:26:56|0.017424
07:26:58|0.017424
07:26:58|0.017423
07:27:00|0.017423
07:27:02|0.017423
07:27:02|0.017423
07:27:03|0.017425
07:27:05|0.017425
07:27:06|0.01742
07:27:06|0.017411
07:27:08|0.017411
07:27:09|0.017411
07:27:10|0.01741
07:27:11|0.017405
07:27:12|0.017404
07:27:13|0.017404
07:27:14|0.017404
07:27:15|0.017403
07:27:16|0.017402
07:27:17|0.017402
07:27:18|0.017402
07:27:19|0.0174
07:27:20|0.0174
07:27:21|0.0174
07:27:22|0.0174
07:27:23|0.0174
07:27:24|0.0174
07:27:25|0.017401
07:27:26|0.017401
07:27:27|0.017401
07:27:28|0.017401
07:27:29|0.017401
07:27:30|0.017401
07:27:31|0.017401
07:27:32|0.017401
07:27:33|0.0174
07:27:34|0.0174
07:27:35|0.017403
07:27:36|0.017403
07:27:37|0.017403
07:27:38|0.017403
07:27:39|0.017403
07:27:40|0.017403
07:27:41|0.017398
07:27:42|0.017396
07:27:43|0.017396
07:27:44|0.017394
07:27:45|0.017394
07:27:46|0.017394
07:27:47|0.017394
07:27:48|0.017394
07:27:49|0.017394
07:27:50|0.017394
07:27:51|0.017393
07:27:52|0.017395
07:27:53|0.017395
07:27:54|0.017395
07:27:55|0.017398
07:27:57|0.017398
07:27:59|0.017398
07:27:59|0.017398
07:28:01|0.01739
07:28:03|0.017389
07:28:03|0.017389
07:28:05|0.017392
07:28:06|0.017392
07:28:08|0.017394
07:28:09|0.017394
07:28:10|0.017394
07:28:11|0.017396
07:28:13|0.0174
07:28:13|0.017406
07:28:14|0.017406
07:28:15|0.017406
07:28:16|0.017397
07:28:17|0.017397
07:28:18|0.017397
07:28:19|0.017397
07:28:20|0.017394
07:28:22|0.017397
07:28:23|0.017397
07:28:24|0.017397
07:28:24|0.017397
07:28:26|0.017397
07:28:27|0.017396
07:28:28|0.017396
07:28:29|0.017396
07:28:31|0.017398
07:28:31|0.017398
07:28:32|0.017402
07:28:33|0.017405
07:28:34|0.017412
07:28:35|0.017412
07:28:36|0.017412
07:28:37|0.017412
07:28:39|0.017412
07:28:39|0.017405
07:28:40|0.017405
07:28:41|0.017405
07:28:42|0.01741
07:28:43|0.017406
07:28:45|0.017406
07:28:45|0.017406
07:28:47|0.017406
07:28:48|0.017406
07:28:49|0.017406
07:28:49|0.017406
07:28:51|0.017407
07:28:51|0.017406
07:28:52|0.017406
07:28:54|0.01741
07:28:54|0.017412
07:28:55|0.017413
07:28:56|0.017414
07:28:57|0.017415
07:28:59|0.017418
07:29:00|0.017418
07:29:01|0.017418
07:29:02|0.017418
07:29:02|0.017416
07:29:05|0.017416
07:29:06|0.017414
07:29:07|0.017414
07:29:08|0.017414
07:29:10|0.017414
07:29:10|0.017414
07:29:12|0.017414
07:29:12|0.017414
07:29:14|0.017414
07:29:15|0.017414
07:29:15|0.017414
07:29:17|0.017414
07:29:18|0.017414
07:29:19|0.017414
07:29:20|0.017417
07:29:21|0.017417
07:29:22|0.01742
07:29:23|0.01742
07:29:24|0.017418
07:29:25|0.017418
07:29:26|0.017416
07:29:27|0.017416
07:29:28|0.017416
07:29:28|0.017416
07:29:30|0.017416
07:29:31|0.017416
07:29:32|0.017416
07:29:33|0.017416
07:29:34|0.017416
07:29:35|0.017416
07:29:36|0.017416
07:29:37|0.017416
07:29:38|0.017416
07:29:39|0.017415
07:29:40|0.017415
07:29:41|0.017415
07:29:43|0.017415
07:29:44|0.017415
07:29:45|0.017415
07:29:47|0.017415
07:29:48|0.017415
07:29:49|0.017415
07:29:49|0.017415
07:29:50|0.017415
07:29:51|0.017415
07:29:52|0.017415
07:29:54|0.01741
07:29:54|0.01741
07:29:56|0.01741
07:29:57|0.01741
07:29:58|0.017411
07:29:59|0.017411
07:30:00|0.017411
07:30:01|0.017411
07:30:02|0.017411
07:30:04|0.01741
07:30:05|0.017408
07:30:06|0.017408
07:30:07|0.017408
07:30:08|0.017406
07:30:09|0.017405
07:30:11|0.017412
07:30:12|0.017419
07:30:13|0.017427
07:30:14|0.017427
07:30:15|0.017427
07:30:16|0.017427
07:30:17|0.017427
07:30:18|0.017427
07:30:19|0.017427
07:30:20|0.017428
07:30:21|0.017428
07:30:22|0.017432
07:30:22|0.017432
07:30:24|0.017431
07:30:25|0.017431
07:30:26|0.017431
07:30:26|0.017428
07:30:28|0.017428
07:30:29|0.017428
07:30:30|0.017428
07:30:31|0.017428
07:30:32|0.017428
07:30:33|0.017428
07:30:34|0.017429
07:30:35|0.017429
07:30:36|0.017428
07:30:37|0.017428
07:30:38|0.017428
07:30:39|0.017428
07:30:40|0.017428
07:30:40|0.017429
07:30:42|0.017428
07:30:42|0.017429
07:30:44|0.017429
07:30:45|0.017429
07:30:46|0.017429
07:30:47|0.017429
07:30:48|0.017429
07:30:49|0.017429
07:30:49|0.017429
07:30:50|0.017429
07:30:52|0.017434
07:30:53|0.017434
07:30:54|0.017436
07:30:55|0.017436
07:30:56|0.017438
07:30:56|0.017435
07:30:58|0.017435
07:30:59|0.017436
07:31:00|0.017435
07:31:02|0.017429
07:31:03|0.017431
07:31:04|0.017431
07:31:06|0.017429
07:31:07|0.017428
07:31:09|0.017426
07:31:09|0.017426
07:31:10|0.017432
07:31:11|0.01743
07:31:12|0.01743
07:31:14|0.017427
07:31:14|0.017428
07:31:16|0.017428
07:31:17|0.01743
07:31:18|0.01743
07:31:19|0.017432
07:31:20|0.017434
07:31:21|0.017431
07:31:22|0.01743
07:31:22|0.01743
07:31:25|0.017428
07:31:25|0.017428
07:31:26|0.017426
07:31:27|0.017422
07:31:28|0.017416
07:31:29|0.017414
07:31:31|0.017414
07:31:31|0.017414
07:31:32|0.017415
07:31:33|0.017415
07:31:34|0.017415
07:31:35|0.017415
07:31:36|0.017415
07:31:37|0.017419
07:31:38|0.017417
07:31:39|0.017414
07:31:40|0.017414
07:31:42|0.017414
07:31:42|0.017414
07:31:43|0.017414
07:31:44|0.017414
07:31:45|0.017416
07:31:47|0.017418
07:31:48|0.017418
07:31:49|0.017418
07:31:49|0.017418
07:31:51|0.017418
07:31:51|0.017418
07:31:53|0.017418
07:31:54|0.017403
07:31:55|0.017406
07:31:56|0.0174
07:31:57|0.017399
07:31:58|0.0174
07:31:59|0.0174
07:32:00|0.017399
07:32:01|0.017399
07:32:03|0.017397
07:32:04|0.017394
07:32:05|0.017391
07:32:06|0.017407
07:32:07|0.017407
07:32:09|0.017407
07:32:10|0.017391
07:32:11|0.017387
07:32:12|0.017386
07:32:13|0.017385
07:32:14|0.017382
07:32:15|0.017383
07:32:16|0.017383
07:32:17|0.017383
07:32:18|0.017383
07:32:19|0.017383
07:32:20|0.017383
07:32:21|0.017383
07:32:22|0.017383
07:32:23|0.017383
07:32:24|0.017382
07:32:25|0.017382
07:32:27|0.017383
07:32:27|0.017385
07:32:28|0.017385
07:32:30|0.017385
07:32:30|0.017381
07:32:32|0.017381
07:32:33|0.017381
07:32:34|0.017381
07:32:35|0.017381
07:32:36|0.017382
07:32:37|0.017381
07:32:38|0.017381
07:32:39|0.017381
07:32:40|0.017381
07:32:41|0.017381
07:32:42|0.017381
07:32:43|0.017381
07:32:44|0.017381
07:32:45|0.017381
07:32:46|0.017382
07:32:47|0.017382
07:32:48|0.017382
07:32:49|0.017382
07:32:50|0.017382
07:32:51|0.017382
07:32:52|0.017381
07:32:53|0.017381
07:32:54|0.017381
07:32:55|0.017382
07:32:56|0.017382
07:32:57|0.017382
07:32:58|0.017382
07:32:59|0.017382
07:33:00|0.017385
07:33:01|0.017385
07:33:02|0.017367
07:33:03|0.017367
07:33:05|0.017367
07:33:06|0.017375
07:33:08|0.017375
07:33:09|0.017378
07:33:11|0.017379
07:33:11|0.017379
07:33:13|0.017379
07:33:14|0.017379
07:33:15|0.017378
07:33:16|0.017381
07:33:17|0.017381
07:33:18|0.01738
07:33:19|0.017381
07:33:20|0.017382
07:33:21|0.017404
07:33:22|0.017404
07:33:23|0.017411
07:33:24|0.01741
07:33:25|0.017411
07:33:26|0.017411
07:33:27|0.017411
07:33:28|0.017411
07:33:29|0.01741
07:33:30|0.017406
07:33:31|0.017409
07:33:33|0.017409
07:33:34|0.017409
07:33:35|0.017409
07:33:36|0.017408
07:33:37|0.017405
07:33:38|0.017409
07:33:39|0.017409
07:33:40|0.017409
07:33:41|0.017409
07:33:42|0.017409
07:33:43|0.017409
07:33:44|0.017413
07:33:45|0.017408
07:33:46|0.017408
07:33:47|0.017408
07:33:48|0.017408
07:33:49|0.017406
07:33:51|0.017406
07:33:51|0.017406
07:33:52|0.017406
07:33:54|0.017406
07:33:55|0.017409
07:33:55|0.017408
07:33:57|0.017405
07:33:58|0.017404
07:33:58|0.017404
07:33:59|0.017404
07:34:01|0.017402
07:34:01|0.0174
07:34:03|0.0174
07:34:05|0.0174
07:34:05|0.0174
07:34:07|0.0174
07:34:08|0.0174
07:34:09|0.0174
07:34:10|0.0174
07:34:12|0.0174
07:34:12|0.0174
07:34:14|0.0174
07:34:15|0.0174
07:34:15|0.0174
07:34:17|0.0174
07:34:18|0.0174
07:34:18|0.0174
07:34:19|0.017404
07:34:21|0.017404
07:34:22|0.017404
07:34:23|0.017404
07:34:23|0.017401
07:34:25|0.017404
07:34:26|0.017404
07:34:26|0.017404
07:34:28|0.017404
07:34:29|0.017404
07:34:30|0.017404
07:34:31|0.017404
07:34:32|0.017406
07:34:34|0.017406
07:34:35|0.017406
07:34:35|0.017406
07:34:37|0.017407
07:34:38|0.017407
07:34:39|0.017408
07:34:40|0.017407
07:34:41|0.017407
07:34:43|0.017405
07:34:43|0.017405
07:34:44|0.017402
07:34:46|0.017403
07:34:47|0.017403
07:34:47|0.017406
07:34:49|0.017406
07:34:49|0.017406
07:34:51|0.017406
07:34:52|0.017406
07:34:52|0.017406
07:34:54|0.017406
07:34:55|0.017406
07:34:55|0.0174
07:34:56|0.017398
07:34:57|0.017395
07:34:58|0.017392
07:35:00|0.01739
07:35:00|0.01739
07:35:02|0.01739
07:35:03|0.017388
07:35:04|0.017388
07:35:05|0.01739
07:35:07|0.017395
07:35:09|0.0174
07:35:10|0.017401
07:35:11|0.017401
07:35:12|0.017401
07:35:13|0.0174
07:35:14|0.017402
07:35:15|0.017401
07:35:16|0.017392
07:35:17|0.017392
07:35:19|0.0174
07:35:19|0.017399
07:35:20|0.017399
07:35:21|0.017399
07:35:22|0.017399
07:35:24|0.017399
07:35:25|0.017399
07:35:26|0.017399
07:35:27|0.017399
07:35:28|0.017396
07:35:29|0.017396
07:35:30|0.017396
07:35:31|0.017396
07:35:33|0.017396
07:35:33|0.017396
07:35:34|0.017396
07:35:36|0.017396
07:35:38|0.017396
07:35:38|0.017396
07:35:40|0.017396
07:35:40|0.017396
07:35:41|0.017396
07:35:42|0.017385
07:35:43|0.017384
07:35:44|0.017383
07:35:46|0.017383
07:35:46|0.017381
07:35:48|0.017382
07:35:48|0.017382
07:35:50|0.017382
07:35:50|0.017382
07:35:52|0.017382
07:35:53|0.017382
07:35:53|0.017382
07:35:54|0.017382
07:35:55|0.017381
07:35:57|0.017381
07:35:57|0.017381
07:35:58|0.017381
07:35:59|0.01738
07:36:01|0.01738
07:36:01|0.01738
07:36:02|0.017375
07:36:04|0.017375
07:36:05|0.017375
07:36:07|0.017378
07:36:08|0.017383
07:36:10|0.017383
07:36:11|0.017383
07:36:12|0.017383
07:36:13|0.017383
07:36:14|0.017382
07:36:15|0.017382
07:36:16|0.017382
07:36:17|0.017382
07:36:18|0.017382
07:36:19|0.017379
07:36:21|0.017375
07:36:22|0.017374
07:36:23|0.017373
07:36:24|0.017375
07:36:24|0.017373
07:36:26|0.017374
07:36:27|0.017374
07:36:28|0.017374
07:36:29|0.017374
07:36:30|0.017374
07:36:31|0.017374
07:36:32|0.017375
07:36:33|0.017375
07:36:34|0.017375
07:36:35|0.017375
07:36:36|0.017375
07:36:36|0.017374
07:36:38|0.017371
07:36:39|0.017371
07:36:40|0.017366
07:36:41|0.017369
07:36:42|0.017368
07:36:43|0.017369
07:36:44|0.017366
07:36:45|0.017367
07:36:45|0.017366
07:36:46|0.017369
07:36:48|0.01737
07:36:48|0.01737
07:36:50|0.017375
07:36:51|0.017371
07:36:51|0.017371
07:36:53|0.017373
07:36:55|0.017377
07:36:56|0.017377
07:36:57|0.017377
07:36:57|0.017377
07:36:58|0.017376
07:37:00|0.017376
07:37:00|0.017377
07:37:02|0.017377
07:37:02|0.017377
07:37:04|0.01737
07:37:05|0.01737
07:37:06|0.017374
07:37:08|0.017375
07:37:09|0.017376
07:37:10|0.017376
07:37:11|0.017374
07:37:13|0.017373
07:37:14|0.017369
07:37:15|0.017369
07:37:15|0.01737
07:37:17|0.017371
07:37:18|0.017371
07:37:19|0.017371
07:37:20|0.01737
07:37:22|0.01737
07:37:23|0.017372
07:37:23|0.017371
07:37:25|0.017377
07:37:26|0.017383
07:37:28|0.017383
07:37:29|0.017383
07:37:29|0.01738
07:37:31|0.017377
07:37:32|0.017377
07:37:33|0.017379
07:37:34|0.017379
07:37:35|0.017383
07:37:36|0.017383
07:37:37|0.017383
07:37:38|0.017382
07:37:39|0.017383
07:37:40|0.017384
07:37:42|0.017379
07:37:42|0.017377
07:37:43|0.017377
07:37:44|0.017377
07:37:45|0.017378
07:37:47|0.017378
07:37:48|0.01738
07:37:49|0.01738
07:37:50|0.017375
07:37:51|0.017377
07:37:52|0.017372
07:37:53|0.017372
07:37:54|0.017372
07:37:56|0.01737
07:37:57|0.01737
07:37:58|0.017369
07:37:59|0.017373
07:38:00|0.017372
07:38:01|0.01737
07:38:02|0.017373
07:38:03|0.017373
07:38:04|0.017374
07:38:05|0.017374
07:38:07|0.017378
07:38:08|0.017375
07:38:10|0.017374
07:38:11|0.01737
07:38:13|0.017365
07:38:14|0.017371
07:38:16|0.017369
07:38:16|0.017374
07:38:17|0.017374
07:38:19|0.017373
07:38:20|0.017362
07:38:21|0.017371
07:38:22|0.017371
07:38:23|0.017371
07:38:25|0.017371
07:38:25|0.017371
07:38:26|0.017372
07:38:27|0.017372
07:38:28|0.017369
07:38:29|0.017369
07:38:30|0.017368
07:38:31|0.017367
07:38:33|0.017367
07:38:34|0.017367
07:38:35|0.017367
07:38:35|0.017363
07:38:37|0.017364
07:38:37|0.017363
07:38:39|0.017363
07:38:40|0.017363
07:38:41|0.017362
07:38:42|0.017363
07:38:43|0.017358
07:38:44|0.017358
07:38:45|0.017357
07:38:46|0.017357
07:38:47|0.017356
07:38:48|0.017355
07:38:49|0.017355
07:38:50|0.017354
07:38:51|0.017354
07:38:52|0.017353
07:38:53|0.017353
07:38:54|0.017353
07:38:55|0.017352
07:38:56|0.017351
07:38:57|0.01735
07:38:58|0.017352
07:38:59|0.017352
07:39:00|0.017355
07:39:01|0.01735
07:39:02|0.017349
07:39:03|0.017348
07:39:05|0.017351
07:39:06|0.01736
07:39:07|0.017361
07:39:09|0.017362
07:39:09|0.017361
07:39:11|0.017361
07:39:13|0.017363
07:39:13|0.017366
07:39:15|0.017366
07:39:16|0.017366
07:39:18|0.017363
07:39:18|0.017363
07:39:19|0.017361
07:39:20|0.017361
07:39:22|0.017357
07:39:22|0.017356
07:39:24|0.017354
07:39:25|0.017354
07:39:26|0.017353
07:39:27|0.017352
07:39:28|0.017351
07:39:29|0.017354
07:39:30|0.017353
07:39:32|0.017353
07:39:33|0.017353
07:39:34|0.017354
07:39:35|0.017355
07:39:36|0.017354
07:39:37|0.017354
07:39:38|0.017354
07:39:39|0.017351
07:39:40|0.017351
07:39:41|0.017351
07:39:42|0.017349
07:39:43|0.017349
07:39:45|0.017348
07:39:45|0.017348
07:39:46|0.017348
07:39:48|0.017348
07:39:49|0.017344
07:39:50|0.017344
07:39:51|0.017342
07:39:51|0.017342
07:39:53|0.017342
07:39:53|0.017341
07:39:54|0.017341
07:39:55|0.017341
07:39:56|0.017344
07:39:57|0.017345
07:39:59|0.017345
07:39:59|0.017348
07:40:01|0.017349
07:40:02|0.017349
07:40:03|0.017348
07:40:03|0.017346
07:40:05|0.017346
07:40:06|0.017346
07:40:07|0.017346
07:40:07|0.01735
07:40:09|0.017356
07:40:11|0.017354
07:40:13|0.017352
07:40:14|0.017346
07:40:15|0.017346
07:40:17|0.017345
07:40:17|0.017345
07:40:18|0.017345
07:40:19|0.017344
07:40:20|0.017344
07:40:21|0.017342
07:40:22|0.017342
07:40:23|0.017342
07:40:24|0.017352
07:40:25|0.017352
07:40:26|0.017351
07:40:27|0.017351
07:40:28|0.017355
07:40:29|0.017354
07:40:31|0.017352
07:40:32|0.017352
07:40:33|0.017352
07:40:33|0.017351
07:40:35|0.01735
07:40:36|0.017349
07:40:37|0.017349
07:40:38|0.017349
07:40:39|0.017348
07:40:40|0.017348
07:40:42|0.017345
07:40:42|0.017353
07:40:44|0.017349
07:40:44|0.017349
07:40:46|0.017346
07:40:47|0.017345
07:40:48|0.017344
07:40:48|0.017344
07:40:50|0.017344
07:40:51|0.017344
07:40:52|0.017344
07:40:53|0.017344
07:40:53|0.017344
07:40:55|0.017344
07:40:56|0.017344
07:40:57|0.017345
07:40:58|0.017345
07:40:59|0.017345
07:41:00|0.017344
07:41:01|0.017344
07:41:02|0.017344
07:41:03|0.017345
07:41:04|0.017347
07:41:05|0.017346
07:41:06|0.017346
07:41:07|0.017345
07:41:08|0.017345
07:41:08|0.017344
07:41:11|0.017344
07:41:12|0.017345
07:41:14|0.017344
07:41:14|0.017344
07:41:15|0.017344
07:41:17|0.017345
07:41:18|0.017346
07:41:19|0.017346
07:41:21|0.017346
07:41:21|0.017345
07:41:22|0.017344
07:41:23|0.017344
07:41:24|0.017346
07:41:25|0.017346
07:41:26|0.017345
07:41:27|0.017346
07:41:29|0.017345
07:41:30|0.017346
07:41:31|0.017344
07:41:31|0.017344
07:41:32|0.017344
07:41:33|0.017344
07:41:35|0.017344
07:41:36|0.017344
07:41:36|0.017344
07:41:37|0.017344
07:41:39|0.017344
07:41:40|0.017344
07:41:41|0.017344
07:41:42|0.017344
07:41:43|0.017344
07:41:44|0.017344
07:41:45|0.017345
07:41:46|0.017346
07:41:48|0.017347
07:41:48|0.017347
07:41:49|0.017351
07:41:50|0.017354
07:41:51|0.017357
07:41:52|0.017357
07:41:53|0.017358
07:41:54|0.017358
07:41:56|0.017359
07:41:56|0.01736
07:41:58|0.017362
07:41:59|0.017362
07:42:00|0.017362
07:42:00|0.017363
07:42:02|0.017363
07:42:03|0.017363
07:42:04|0.017356
07:42:04|0.017356
07:42:06|0.017357
07:42:07|0.017354
07:42:08|0.017354
07:42:09|0.017352
07:42:10|0.017351
07:42:12|0.01735
07:42:13|0.01735
07:42:15|0.01735
07:42:16|0.01735
07:42:17|0.017348
07:42:19|0.017348
07:42:20|0.017348
07:42:21|0.017346
07:42:22|0.017346
07:42:23|0.017345
07:42:24|0.017346
07:42:25|0.017346
07:42:26|0.017345
07:42:27|0.017345
07:42:28|0.017345
07:42:29|0.017345
07:42:30|0.017344
07:42:32|0.017347
07:42:33|0.017347
07:42:34|0.017347
07:42:35|0.017347
07:42:36|0.017347
07:42:38|0.01735
07:42:38|0.01735
07:42:39|0.01735
07:42:40|0.017348
07:42:41|0.017348
07:42:42|0.017348
07:42:43|0.017345
07:42:44|0.017345
07:42:45|0.017347
07:42:46|0.017347
07:42:47|0.017347
07:42:48|0.017347
07:42:49|0.017347
07:42:50|0.017347
07:42:51|0.017346
07:42:52|0.017346
07:42:53|0.017346
07:42:54|0.017346
07:42:55|0.017345
07:42:56|0.017344
07:42:57|0.017344
07:42:58|0.017344
07:42:59|0.017344
07:43:00|0.017344
07:43:01|0.017344
07:43:02|0.017344
07:43:03|0.017345
07:43:04|0.017344
07:43:06|0.017344
07:43:07|0.017345
07:43:08|0.017345
07:43:08|0.017345
07:43:09|0.017344
07:43:11|0.017344
07:43:12|0.017345
07:43:12|0.017345
07:43:13|0.017346
07:43:15|0.017344
07:43:17|0.017348
07:43:18|0.017348
07:43:20|0.017347
07:43:21|0.017347
07:43:22|0.017347
07:43:23|0.017348
07:43:24|0.017348
07:43:25|0.017349
07:43:26|0.017351
07:43:27|0.017355
07:43:28|0.017355
07:43:29|0.017354
07:43:30|0.017354
07:43:31|0.017354
07:43:32|0.017354
07:43:33|0.017356
07:43:34|0.017356
07:43:35|0.017356
07:43:36|0.017356
07:43:37|0.017356
07:43:38|0.01735
07:43:39|0.017349
07:43:40|0.017346
07:43:41|0.017346
07:43:42|0.017346
07:43:43|0.017346
07:43:44|0.017347
07:43:45|0.01735
07:43:46|0.017349
07:43:47|0.017347
07:43:48|0.017347
07:43:49|0.017346
07:43:50|0.017346
07:43:52|0.017346
07:43:52|0.017347
07:43:53|0.017346
07:43:55|0.017346
07:43:56|0.017345
07:43:57|0.017345
07:43:58|0.017345
07:43:59|0.017345
07:44:00|0.017345
07:44:01|0.017345
07:44:01|0.017345
07:44:02|0.017344
07:44:04|0.017344
07:44:05|0.017344
07:44:06|0.017344
07:44:07|0.017344
07:44:07|0.017344
07:44:09|0.017344
07:44:10|0.017344
07:44:10|0.017344
07:44:12|0.017344
07:44:13|0.017344
07:44:14|0.017344
07:44:16|0.017344
07:44:17|0.017344
07:44:18|0.017344
07:44:20|0.017344
07:44:21|0.017344
07:44:23|0.017344
07:44:24|0.017344
07:44:25|0.017344
07:44:26|0.017344
07:44:27|0.017344
07:44:28|0.017344
07:44:29|0.017344
07:44:30|0.017344
07:44:31|0.017344
07:44:32|0.017344
07:44:33|0.017345
07:44:34|0.017345
07:44:35|0.017344
07:44:36|0.017344
07:44:37|0.017345
07:44:38|0.017351
07:44:39|0.01735
07:44:40|0.017351
07:44:41|0.017351
07:44:42|0.017349
07:44:43|0.017347
07:44:44|0.017346
07:44:45|0.017346
07:44:46|0.017348
07:44:47|0.017349
07:44:48|0.017349
07:44:49|0.017349
07:44:50|0.017348
07:44:51|0.017349
07:44:52|0.017345
07:44:54|0.017344
07:44:55|0.017344
07:44:56|0.017344
07:44:57|0.017344
07:44:58|0.017344
07:44:59|0.017344
07:45:00|0.017345
07:45:01|0.017344
07:45:02|0.017344
07:45:03|0.017344
07:45:04|0.017344
07:45:05|0.017344
07:45:06|0.017351
07:45:07|0.017349
07:45:08|0.017349
07:45:09|0.017349
07:45:10|0.017349
07:45:11|0.017349
07:45:12|0.017348
07:45:13|0.017349
07:45:15|0.017348
07:45:16|0.017347
07:45:17|0.017347
07:45:18|0.017347
07:45:19|0.017347
07:45:20|0.017345
07:45:22|0.017345
07:45:23|0.017344
07:45:25|0.017346
07:45:25|0.017345
07:45:27|0.017345
07:45:27|0.017345
07:45:28|0.017345
07:45:30|0.017344
07:45:30|0.017344
07:45:32|0.017344
07:45:33|0.017344
07:45:34|0.017344
07:45:35|0.017346
07:45:36|0.017346
07:45:37|0.017346
07:45:39|0.017346
07:45:40|0.017346
07:45:40|0.017346
07:45:41|0.017347
07:45:43|0.017347
07:45:44|0.017347
07:45:44|0.017347
07:45:45|0.017347
07:45:47|0.017347
07:45:48|0.017347
07:45:48|0.017346
07:45:49|0.017344
07:45:50|0.017348
07:45:51|0.017348
07:45:52|0.017348
07:45:53|0.017344
07:45:55|0.017346
07:45:56|0.017346
07:45:57|0.017346
07:45:58|0.017348
07:45:59|0.017346
07:45:59|0.017346
07:46:01|0.017355
07:46:02|0.017355
07:46:02|0.017355
07:46:03|0.017355
07:46:05|0.017354
07:46:06|0.017354
07:46:07|0.017356
07:46:07|0.017355
07:46:09|0.017356
07:46:09|0.017356
07:46:11|0.017357
07:46:11|0.017357
07:46:12|0.017357
07:46:14|0.017357
07:46:15|0.017357
07:46:16|0.017355
07:46:17|0.017355
07:46:19|0.017355
07:46:20|0.017355
07:46:20|0.017358
07:46:21|0.017356
07:46:23|0.017356
07:46:23|0.017356
07:46:25|0.017354
07:46:26|0.01735
07:46:26|0.01735
07:46:28|0.017351
07:46:29|0.017351
07:46:30|0.017351
07:46:31|0.01735
07:46:32|0.01735
07:46:33|0.01735
07:46:34|0.01735
07:46:35|0.017351
07:46:36|0.017352
07:46:37|0.017352
07:46:38|0.017352
07:46:39|0.017352
07:46:40|0.017352
07:46:42|0.017352
07:46:43|0.01735
07:46:43|0.01735
07:46:45|0.01735
07:46:46|0.01735
07:46:47|0.017349
07:46:48|0.017349
07:46:49|0.017349
07:46:50|0.017349
07:46:51|0.017349
07:46:53|0.017349
07:46:53|0.01735
07:46:54|0.01735
07:46:56|0.01735
07:46:56|0.01735
07:46:57|0.01735
07:46:58|0.01735
07:47:00|0.017348
07:47:01|0.017346
07:47:02|0.017345
07:47:03|0.017345
07:47:04|0.017345
07:47:05|0.017344
07:47:06|0.017344
07:47:07|0.017344
07:47:08|0.017344
07:47:10|0.017344
07:47:11|0.017344
07:47:11|0.017344
07:47:12|0.017344
07:47:14|0.017344
07:47:14|0.017344
07:47:16|0.017344
07:47:18|0.017344
07:47:19|0.017345
07:47:21|0.017344
07:47:22|0.017344
07:47:23|0.017344
07:47:24|0.017344
07:47:25|0.017344
07:47:26|0.017344
07:47:28|0.017353
07:47:29|0.017354
07:47:30|0.017354
07:47:30|0.017354
07:47:32|0.017354
07:47:33|0.017354
07:47:34|0.017354
07:47:35|0.017354
07:47:36|0.017353
07:47:37|0.017352
07:47:38|0.017352
07:47:40|0.017352
07:47:41|0.017352
07:47:42|0.017349
07:47:43|0.017349
07:47:44|0.017344
07:47:45|0.017345
07:47:46|0.017345
07:47:48|0.017344
07:47:49|0.017344
07:47:50|0.017344
07:47:51|0.017344
07:47:52|0.017344
07:47:53|0.017336
07:47:54|0.017334
07:47:55|0.017334
07:47:56|0.017332
07:47:57|0.017332
07:47:59|0.017332
07:47:59|0.017332
07:48:01|0.017332
07:48:02|0.017339
07:48:03|0.017332
07:48:04|0.017332
07:48:05|0.017331
07:48:06|0.017331
07:48:06|0.017331
07:48:08|0.017328
07:48:08|0.017328
07:48:10|0.017329
07:48:11|0.017329
07:48:12|0.017329
07:48:13|0.017326
07:48:14|0.017326
07:48:15|0.017326
07:48:16|0.017326
07:48:17|0.017324
07:48:18|0.017325
07:48:19|0.017325
07:48:21|0.017324
07:48:23|0.017322
07:48:23|0.017323
07:48:24|0.017323
07:48:25|0.017323
07:48:26|0.017323
07:48:27|0.017323
07:48:29|0.017323
07:48:29|0.017322
07:48:30|0.017322
07:48:31|0.017322
07:48:32|0.017322
07:48:34|0.017322
07:48:35|0.017322
07:48:36|0.017322
07:48:36|0.017322
07:48:38|0.017322
07:48:39|0.017322
07:48:39|0.017322
07:48:41|0.017322
07:48:41|0.017322
07:48:42|0.017322
07:48:43|0.017322
07:48:44|0.017322
07:48:46|0.017322
07:48:47|0.017322
07:48:48|0.017322
07:48:49|0.017322
07:48:50|0.017322
07:48:52|0.017319
07:48:53|0.017319
07:48:54|0.017312
07:48:55|0.01731
07:48:56|0.017311
07:48:57|0.017311
07:48:58|0.017311
07:48:59|0.017311
07:49:00|0.017293
07:49:01|0.017293
07:49:02|0.017287
07:49:03|0.017287
07:49:04|0.01729
07:49:05|0.01729
07:49:06|0.017289
07:49:07|0.017289
07:49:08|0.017291
07:49:09|0.017291
07:49:10|0.017292
07:49:11|0.017292
07:49:12|0.017292
07:49:13|0.017292
07:49:14|0.017292
07:49:15|0.017292
07:49:16|0.017291
07:49:17|0.017291
07:49:18|0.017286
07:49:20|0.017289
07:49:20|0.017289
07:49:21|0.017287
07:49:22|0.017287
07:49:24|0.017287
07:49:26|0.017287
07:49:26|0.017293
07:49:27|0.017293
07:49:28|0.017293
07:49:29|0.017293
07:49:31|0.017293
07:49:31|0.017293
07:49:32|0.017293
07:49:33|0.017293
07:49:34|0.017293
07:49:35|0.017294
07:49:36|0.017294
07:49:37|0.017294
07:49:39|0.017286
07:49:40|0.017286
07:49:41|0.017287
07:49:43|0.017286
07:49:43|0.017285
07:49:44|0.017284
07:49:45|0.017284
07:49:46|0.017284
07:49:47|0.017285
07:49:48|0.017285
07:49:49|0.017285
07:49:50|0.017285
07:49:52|0.017285
07:49:52|0.017283
07:49:53|0.017283
07:49:54|0.017283
07:49:55|0.017283
07:49:56|0.017284
07:49:57|0.017287
07:49:58|0.017287
07:49:59|0.017292
07:50:00|0.017289
07:50:01|0.017289
07:50:02|0.017289
07:50:03|0.017288
07:50:04|0.017288
07:50:05|0.017288
07:50:06|0.017288
07:50:07|0.017288
07:50:08|0.017288
07:50:09|0.017288
07:50:10|0.017287
07:50:11|0.017287
07:50:13|0.017287
07:50:13|0.017283
07:50:14|0.017283
07:50:15|0.017283
07:50:16|0.017283
07:50:18|0.017284
07:50:20|0.017284
07:50:21|0.017284
07:50:23|0.017288
07:50:23|0.017291
07:50:25|0.017292
07:50:26|0.017293
07:50:27|0.017293
07:50:29|0.017294
07:50:29|0.017293
07:50:31|0.017293
07:50:31|0.017292
07:50:33|0.017292
07:50:34|0.017292
07:50:34|0.017292
07:50:36|0.017292
07:50:37|0.017292
07:50:37|0.017293
07:50:39|0.017293
07:50:39|0.017293
07:50:41|0.017293
07:50:42|0.017293
07:50:43|0.017293
07:50:43|0.017293
07:50:45|0.017294
07:50:46|0.017296
07:50:47|0.017296
07:50:48|0.017296
07:50:49|0.017296
07:50:50|0.017296
07:50:51|0.017302
07:50:52|0.017302
07:50:53|0.017304
07:50:54|0.017308
07:50:55|0.01731
07:50:56|0.01731
07:50:57|0.017309
07:50:58|0.017309
07:50:59|0.017309
07:51:00|0.017306
07:51:01|0.01731
07:51:02|0.017312
07:51:03|0.017312
07:51:04|0.017312
07:51:05|0.017312
07:51:06|0.017312
07:51:08|0.017315
07:51:09|0.017323
07:51:09|0.017323
07:51:10|0.017327
07:51:11|0.017327
07:51:13|0.017327
07:51:13|0.017341
07:51:15|0.017342
07:51:16|0.017344
07:51:16|0.017346
07:51:18|0.017348
07:51:18|0.017347
07:51:20|0.017346
07:51:21|0.017346
07:51:22|0.017346
07:51:24|0.017344
07:51:25|0.017344
07:51:26|0.017343
07:51:27|0.017337
07:51:28|0.017337
07:51:29|0.017338
07:51:30|0.017338
07:51:31|0.017338
07:51:32|0.017338
07:51:32|0.01734
07:51:33|0.01734
07:51:35|0.017342
07:51:36|0.017342
07:51:37|0.017342
07:51:38|0.017342
07:51:39|0.017342
07:51:40|0.017342
07:51:41|0.017342
07:51:42|0.017342
07:51:43|0.017342
07:51:44|0.017342
07:51:45|0.017343
07:51:46|0.017347
07:51:47|0.017348
07:51:48|0.017349
07:51:49|0.01735
07:51:50|0.017349
07:51:51|0.017348
07:51:52|0.017348
07:51:53|0.017348
07:51:54|0.017348
07:51:55|0.017348
07:51:56|0.017348
07:51:57|0.017346
07:51:58|0.017345
07:51:59|0.017345
07:52:00|0.017345
07:52:01|0.017345
07:52:02|0.017347
07:52:03|0.017351
07:52:04|0.017351
07:52:06|0.017351
07:52:06|0.017355
07:52:07|0.017354
07:52:08|0.017354
07:52:09|0.017354
07:52:11|0.017354
07:52:11|0.017353
07:52:12|0.017353
07:52:13|0.017353
07:52:15|0.01735
07:52:16|0.017344
07:52:17|0.017344
07:52:18|0.017344
07:52:19|0.017343
07:52:20|0.017343
07:52:22|0.017346
07:52:22|0.017346
07:52:24|0.01735
07:52:25|0.01735
07:52:26|0.017351
07:52:27|0.017351
07:52:28|0.01735
07:52:29|0.01735
07:52:30|0.01735
07:52:32|0.017342
07:52:33|0.01734
07:52:35|0.017338
07:52:35|0.017336
07:52:37|0.017334
07:52:38|0.017335
07:52:39|0.017335
07:52:41|0.017335
07:52:42|0.017336
07:52:43|0.017336
07:52:44|0.017338
07:52:45|0.017334
07:52:46|0.017335
07:52:47|0.017335
07:52:49|0.017334
07:52:50|0.017332
07:52:50|0.017332
07:52:52|0.017332
07:52:53|0.017332
07:52:54|0.017332
07:52:55|0.017329
07:52:56|0.017328
07:52:57|0.017326
07:52:58|0.017326
07:52:59|0.017326
07:53:00|0.017325
07:53:01|0.017325
07:53:02|0.017325
07:53:03|0.017325
07:53:04|0.017325
07:53:05|0.017325
07:53:06|0.017325
07:53:07|0.017322
07:53:08|0.017321
07:53:09|0.017321
07:53:10|0.017321
07:53:11|0.017321
07:53:12|0.017323
07:53:13|0.017323
07:53:15|0.01732
07:53:16|0.017321
07:53:17|0.01732
07:53:18|0.01732
07:53:19|0.01732
07:53:20|0.01732
07:53:22|0.01732
07:53:23|0.01732
07:53:25|0.01732
07:53:26|0.01732
07:53:27|0.01732
07:53:29|0.01732
07:53:30|0.017323
07:53:31|0.017323
07:53:32|0.017323
07:53:34|0.017323
07:53:36|0.017323
07:53:37|0.017323
07:53:38|0.017324
07:53:39|0.017324
07:53:40|0.017324
07:53:41|0.017324
07:53:42|0.017324
07:53:43|0.017324
07:53:45|0.017324
07:53:46|0.017324
07:53:47|0.017324
07:53:49|0.017318
07:53:49|0.017318
07:53:50|0.017317
07:53:51|0.017317
07:53:52|0.017317
07:53:53|0.017317
07:53:54|0.017317
07:53:55|0.01731
07:53:56|0.017308
07:53:57|0.017307
07:53:58|0.017307
07:53:59|0.017307
07:54:00|0.017307
07:54:01|0.017306
07:54:02|0.017306
07:54:03|0.017304
07:54:04|0.017304
07:54:05|0.017304
07:54:07|0.017304
07:54:08|0.017304
07:54:09|0.017304
07:54:09|0.017304
07:54:10|0.0173
07:54:12|0.0173
07:54:12|0.017301
07:54:14|0.017301
07:54:15|0.017301
07:54:16|0.017301
07:54:16|0.017301
07:54:17|0.0173
07:54:18|0.0173
07:54:19|0.0173
07:54:21|0.0173
07:54:21|0.017301
07:54:23|0.017301
07:54:24|0.017301
07:54:25|0.017301
07:54:26|0.017301
07:54:28|0.017301
07:54:29|0.017301
07:54:30|0.017301
07:54:32|0.0173
07:54:32|0.0173
07:54:34|0.0173
07:54:34|0.0173
07:54:36|0.0173
07:54:37|0.0173
07:54:38|0.0173
07:54:39|0.0173
07:54:40|0.0173
07:54:41|0.0173
07:54:42|0.017299
07:54:43|0.017299
07:54:44|0.017299
07:54:45|0.017299
07:54:47|0.017296
07:54:47|0.017296
07:54:49|0.017297
07:54:51|0.017296
07:54:51|0.017296
07:54:52|0.017296
07:54:53|0.017296
07:54:54|0.017296
07:54:55|0.017295
07:54:56|0.017295
07:54:57|0.017295
07:54:58|0.017294
07:54:59|0.017294
07:55:00|0.017294
07:55:01|0.017294
07:55:02|0.017294
07:55:03|0.017294
07:55:04|0.017294
07:55:05|0.017294
07:55:06|0.017294
07:55:07|0.017292
07:55:08|0.017292
07:55:09|0.017293
07:55:10|0.017293
07:55:11|0.017293
07:55:12|0.017293
07:55:13|0.017293
07:55:14|0.017293
07:55:15|0.017292
07:55:16|0.017292
07:55:17|0.017299
07:55:18|0.017299
07:55:19|0.017299
07:55:20|0.017299
07:55:21|0.017299
07:55:22|0.017299
07:55:24|0.017299
07:55:25|0.017302
07:55:26|0.017302
07:55:27|0.017302
07:55:28|0.017302
07:55:30|0.017304
07:55:32|0.017303
07:55:33|0.017303
07:55:34|0.017304
07:55:35|0.017303
07:55:36|0.017303
07:55:37|0.017303
07:55:38|0.017303
07:55:39|0.017297
07:55:40|0.017297
07:55:41|0.017298
07:55:43|0.017298
07:55:44|0.017298
07:55:45|0.017298
07:55:46|0.017298
07:55:47|0.017298
07:55:48|0.017298
07:55:50|0.017298
07:55:51|0.017298
07:55:52|0.017298
07:55:53|0.017298
07:55:54|0.017298
07:55:55|0.017301
07:55:56|0.017301
07:55:57|0.017301
07:55:58|0.017301
07:55:59|0.017301
07:56:00|0.017301
07:56:01|0.017297
07:56:02|0.017294
07:56:04|0.017294
07:56:06|0.017294
07:56:06|0.017294
07:56:07|0.017294
07:56:08|0.017294
07:56:09|0.017294
07:56:10|0.017294
07:56:11|0.017294
07:56:12|0.017293
07:56:13|0.017293
07:56:14|0.017293
07:56:15|0.017293
07:56:16|0.017293
07:56:17|0.017288
07:56:18|0.017292
07:56:19|0.017292
07:56:20|0.017292
07:56:21|0.017292
07:56:22|0.017292
07:56:23|0.01729
07:56:25|0.01729
07:56:27|0.01729
07:56:28|0.01729
07:56:30|0.01729
07:56:30|0.017288
07:56:31|0.017287
07:56:33|0.017287
07:56:34|0.017287
07:56:35|0.017287
07:56:36|0.017287
07:56:37|0.017287
07:56:39|0.017287
07:56:39|0.017287
07:56:40|0.017287
07:56:41|0.017286
07:56:42|0.017286
07:56:44|0.017286
07:56:45|0.017286
07:56:46|0.017286
07:56:47|0.017283
07:56:48|0.017283
07:56:49|0.017283
07:56:50|0.017283
07:56:50|0.017283
07:56:52|0.017282
07:56:53|0.01728
07:56:54|0.01728
07:56:56|0.017279
07:56:57|0.017279
07:56:58|0.017279
07:56:59|0.017279
07:57:00|0.017279
07:57:01|0.017279
07:57:01|0.017279
07:57:03|0.017278
07:57:04|0.017279
07:57:05|0.017283
07:57:06|0.017283
07:57:07|0.017283
07:57:08|0.017283
07:57:09|0.017279
07:57:10|0.017279
07:57:11|0.017279
07:57:12|0.017278
07:57:13|0.017278
07:57:13|0.017278
07:57:15|0.017278
07:57:16|0.01728
07:57:17|0.01728
07:57:18|0.017284
07:57:19|0.017284
07:57:20|0.017284
07:57:21|0.017287
07:57:22|0.01729
07:57:23|0.017291
07:57:24|0.017295
07:57:25|0.017296
07:57:27|0.0173
07:57:28|0.017299
07:57:29|0.017299
07:57:31|0.017299
07:57:31|0.017298
07:57:32|0.017299
07:57:33|0.017295
07:57:34|0.017295
07:57:35|0.017295
07:57:36|0.017295
07:57:37|0.017299
07:57:39|0.017299
07:57:40|0.017299
07:57:41|0.017299
07:57:42|0.017299
07:57:43|0.017295
07:57:44|0.017295
07:57:45|0.017295
07:57:46|0.017295
07:57:47|0.017295
07:57:48|0.017295
07:57:50|0.017295
07:57:50|0.017295
07:57:51|0.017289
07:57:52|0.017289
07:57:53|0.017289
07:57:54|0.017289
07:57:55|0.017289
07:57:56|0.017289
07:57:57|0.017289
07:57:58|0.017289
07:57:59|0.017289
07:58:00|0.017289
07:58:02|0.01729
07:58:03|0.017289
07:58:04|0.017289
07:58:05|0.017289
07:58:06|0.017289
07:58:07|0.017289
07:58:08|0.017289
07:58:09|0.017289
07:58:10|0.017289
07:58:11|0.017289
07:58:12|0.017289
07:58:13|0.017289
07:58:14|0.017289
07:58:15|0.017289
07:58:16|0.017289
07:58:18|0.017289
07:58:19|0.01729
07:58:20|0.01729
07:58:21|0.01729
07:58:22|0.017299
07:58:23|0.017299
07:58:24|0.017299
07:58:25|0.0173
07:58:26|0.0173
07:58:28|0.0173
07:58:29|0.017301
07:58:31|0.017301
07:58:32|0.017301
07:58:33|0.017301
07:58:34|0.017301
07:58:35|0.0173
07:58:36|0.0173
07:58:37|0.0173
07:58:38|0.0173
07:58:39|0.017301
07:58:41|0.0173
07:58:42|0.0173
07:58:43|0.0173
07:58:44|0.0173
07:58:45|0.0173
07:58:46|0.0173
07:58:47|0.0173
07:58:48|0.017298
07:58:49|0.017294
07:58:50|0.017294
07:58:51|0.017294
07:58:52|0.017294
07:58:53|0.017294
07:58:54|0.01729
07:58:55|0.01729
07:58:56|0.01729
07:58:57|0.01729
07:58:58|0.01729
07:58:59|0.01729
07:59:00|0.017296
07:59:01|0.017295
07:59:02|0.017295
07:59:03|0.017295
07:59:04|0.0173
07:59:06|0.0173
07:59:07|0.017299
07:59:08|0.017295
07:59:09|0.017295
07:59:10|0.01729
07:59:12|0.017289
07:59:12|0.017289
07:59:13|0.017288
07:59:14|0.0173
07:59:15|0.017293
07:59:16|0.017293
07:59:17|0.017295
07:59:18|0.017292
07:59:20|0.017292
07:59:21|0.017293
07:59:22|0.017293
07:59:23|0.017292
07:59:24|0.017298
07:59:25|0.017293
07:59:26|0.017293
07:59:27|0.017293
07:59:29|0.017293
07:59:29|0.017293
07:59:30|0.017293
07:59:31|0.017293
07:59:32|0.017293
07:59:34|0.017294
07:59:35|0.017294
07:59:36|0.017292
07:59:37|0.017292
07:59:38|0.017292
07:59:39|0.017292
07:59:40|0.017292
07:59:41|0.017292
07:59:42|0.017292
07:59:43|0.01729
07:59:44|0.01729
07:59:45|0.01729
07:59:46|0.01729
07:59:47|0.01729
07:59:48|0.01729
07:59:49|0.01729
07:59:50|0.01729
07:59:51|0.01729
07:59:52|0.01729
07:59:53|0.01729
07:59:54|0.01729
07:59:55|0.01729
07:59:56|0.017291
07:59:57|0.01729
07:59:58|0.017291
07:59:59|0.017291
08:00:00|0.01729
08:00:01|0.01729
08:00:02|0.017289
08:00:04|0.017293
08:00:05|0.017293
08:00:05|0.017293
08:00:07|0.01729
08:00:08|0.01729
08:00:09|0.01729
08:00:10|0.01729
08:00:11|0.01729
08:00:12|0.017287
08:00:13|0.017288
08:00:14|0.017283
08:00:15|0.017281
08:00:16|0.017274
08:00:17|0.017274
08:00:18|0.017273
08:00:19|0.017273
08:00:20|0.017271
08:00:21|0.017272
08:00:22|0.017272
08:00:23|0.017274
08:00:24|0.017282
08:00:25|0.01729
08:00:26|0.017292
08:00:27|0.017294
08:00:28|0.017295
08:00:30|0.017295
08:00:31|0.017293
08:00:32|0.017291
08:00:33|0.017291
08:00:34|0.017291
08:00:35|0.017294
08:00:36|0.017294
08:00:37|0.017294
08:00:38|0.017299
08:00:40|0.017299
08:00:41|0.017299
08:00:41|0.017301
08:00:43|0.017301
08:00:43|0.017301
08:00:44|0.017302
08:00:46|0.017302
08:00:47|0.017304
08:00:48|0.017304
08:00:49|0.017304
08:00:50|0.017304
08:00:51|0.017307
08:00:53|0.017307
08:00:53|0.017312
08:00:55|0.017313
08:00:56|0.017312
08:00:57|0.017314
08:00:58|0.017314
08:00:59|0.017314
08:01:00|0.017313
08:01:01|0.017313
08:01:02|0.017318
08:01:03|0.017318
08:01:04|0.017317
08:01:05|0.017318
08:01:06|0.017322
08:01:07|0.01732
08:01:08|0.017318
08:01:09|0.017318
08:01:10|0.017318
08:01:11|0.017319
08:01:12|0.017319
08:01:13|0.017318
08:01:14|0.017318
08:01:15|0.017318
08:01:16|0.017313
08:01:17|0.017313
08:01:18|0.017313
08:01:19|0.017313
08:01:20|0.017313
08:01:21|0.017313
08:01:22|0.017318
08:01:23|0.017318
08:01:24|0.017312
08:01:25|0.017313
08:01:26|0.017313
08:01:27|0.017314
08:01:28|0.017314
08:01:30|0.017314
08:01:31|0.017314
08:01:33|0.017314
08:01:34|0.017302
08:01:35|0.017302
08:01:36|0.017302
08:01:37|0.017302
08:01:39|0.017298
08:01:39|0.017298
08:01:41|0.017297
08:01:42|0.017289
08:01:42|0.017282
08:01:44|0.017282
08:01:45|0.017282
08:01:46|0.017282
08:01:47|0.017282
08:01:48|0.01728
08:01:49|0.01728
08:01:51|0.017279
08:01:51|0.017278
08:01:52|0.017274
08:01:54|0.01727
08:01:55|0.01727
08:01:56|0.017269
08:01:57|0.017266
08:01:58|0.017265
08:01:59|0.017261
08:02:00|0.017265
08:02:01|0.017263
08:02:02|0.017264
08:02:03|0.017272
08:02:04|0.017271
08:02:05|0.017273
08:02:06|0.017274
08:02:07|0.017273
08:02:08|0.017273
08:02:09|0.017272
08:02:09|0.017272
08:02:11|0.017276
08:02:12|0.017277
08:02:14|0.017278
08:02:14|0.01728
08:02:15|0.017276
08:02:16|0.017276
08:02:17|0.017276
08:02:18|0.017275
08:02:19|0.017271
08:02:20|0.017271
08:02:21|0.017267
08:02:22|0.017262
08:02:23|0.017261
08:02:24|0.017262
08:02:25|0.017262
08:02:26|0.017265
08:02:27|0.017262
08:02:28|0.017262
08:02:29|0.017264
08:02:31|0.017263
08:02:32|0.017262
08:02:34|0.017257
08:02:35|0.017254
08:02:36|0.017251
08:02:37|0.017251
08:02:39|0.017251
08:02:40|0.017251
08:02:41|0.017246
08:02:42|0.017252
08:02:43|0.017254
08:02:44|0.017255
08:02:45|0.017263
08:02:46|0.017274
08:02:48|0.017283
08:02:49|0.017283
08:02:50|0.01728
08:02:51|0.017281
08:02:52|0.017281
08:02:53|0.017276
08:02:54|0.017281
08:02:55|0.017281
08:02:56|0.017277
08:02:57|0.017275
08:02:58|0.017281
08:02:59|0.017277
08:03:00|0.017277
08:03:01|0.017275
08:03:02|0.017275
08:03:03|0.017275
08:03:04|0.017284
08:03:05|0.017296
08:03:06|0.017298
08:03:07|0.017297
08:03:08|0.0173
08:03:09|0.017301
08:03:10|0.017297
08:03:12|0.0173
08:03:12|0.017298
08:03:13|0.017298
08:03:14|0.017298
08:03:15|0.017301
08:03:16|0.017303
08:03:17|0.0173
08:03:18|0.0173
08:03:19|0.017299
08:03:20|0.017299
08:03:21|0.017296
08:03:22|0.017296
08:03:23|0.017296
08:03:24|0.017296
08:03:25|0.017295
08:03:26|0.017291
08:03:28|0.01729
08:03:28|0.017288
08:03:29|0.017288
08:03:30|0.017286
08:03:32|0.017283
08:03:34|0.017292
08:03:35|0.017291
08:03:35|0.017291
08:03:37|0.017291
08:03:38|0.017292
08:03:39|0.017292
08:03:40|0.017295
08:03:42|0.017295
08:03:43|0.017294
08:03:43|0.017294
08:03:46|0.017296
08:03:46|0.017295
08:03:48|0.017295
08:03:50|0.017295
08:03:51|0.017298
08:03:52|0.017298
08:03:53|0.017298
08:03:54|0.017298
08:03:56|0.017294
08:03:56|0.017294
08:03:58|0.017294
08:03:58|0.01729
08:04:00|0.017291
08:04:01|0.017291
08:04:02|0.017291
08:04:03|0.017291
08:04:04|0.017294
08:04:05|0.017294
08:04:06|0.017294
08:04:07|0.017294
08:04:08|0.017299
08:04:09|0.017299
08:04:10|0.017299
08:04:11|0.017299
08:04:12|0.017299
08:04:13|0.017299
08:04:14|0.017299
08:04:15|0.017299
08:04:16|0.017299
08:04:17|0.017295
08:04:18|0.017296
08:04:19|0.017296
08:04:20|0.017296
08:04:21|0.017296
08:04:22|0.017296
08:04:23|0.017294
08:04:24|0.01729
08:04:25|0.01729
08:04:26|0.01729
08:04:27|0.01729
08:04:28|0.01729
08:04:29|0.017291
08:04:30|0.017289
08:04:31|0.017289
08:04:33|0.017288
08:04:34|0.017288
08:04:35|0.017288
08:04:37|0.017289
08:04:38|0.017289
08:04:39|0.017289
08:04:40|0.017289
08:04:42|0.017289
08:04:42|0.017289
08:04:44|0.017289
08:04:45|0.01729
08:04:45|0.017294
08:04:47|0.017294
08:04:48|0.017294
08:04:49|0.017294
08:04:49|0.017294
08:04:51|0.017294
08:04:52|0.017294
08:04:54|0.017294
08:04:55|0.017292
08:04:56|0.017292
08:04:57|0.01729
08:04:58|0.01729
08:05:00|0.01729
08:05:01|0.017292
08:05:02|0.017292
08:05:03|0.017291
08:05:04|0.01729
08:05:06|0.017289
08:05:07|0.017288
08:05:08|0.017288
08:05:09|0.017292
08:05:10|0.017292
08:05:11|0.017294
08:05:12|0.017294
08:05:13|0.017298
08:05:14|0.017297
08:05:15|0.017297
08:05:16|0.017297
08:05:17|0.017297
08:05:18|0.017293
08:05:19|0.017294
08:05:20|0.017294
08:05:21|0.017294
08:05:22|0.017293
08:05:23|0.017299
08:05:24|0.017302
08:05:25|0.017302
08:05:26|0.017303
08:05:27|0.017298
08:05:28|0.017294
08:05:29|0.017294
08:05:30|0.017294
08:05:31|0.017292
08:05:33|0.017292
08:05:34|0.017286
08:05:36|0.017283
08:05:36|0.017283
08:05:37|0.017283
08:05:38|0.017283
08:05:39|0.017284
08:05:40|0.017285
08:05:41|0.017292
08:05:42|0.017292
08:05:43|0.017296
08:05:45|0.017298
08:05:46|0.017298
08:05:47|0.017298
08:05:48|0.017294
08:05:49|0.017293
08:05:50|0.017288
08:05:51|0.017288
08:05:52|0.017288
08:05:53|0.017288
08:05:54|0.017288
08:05:55|0.017287
08:05:56|0.017287
08:05:57|0.017287
08:05:58|0.017287
08:05:59|0.017287
08:06:01|0.017287
08:06:01|0.017293
08:06:02|0.017293
08:06:03|0.017293
08:06:04|0.017293
08:06:05|0.017293
08:06:06|0.017304
08:06:07|0.017304
08:06:08|0.017304
08:06:09|0.017304
08:06:10|0.017314
08:06:11|0.017314
08:06:12|0.017314
08:06:14|0.017314
08:06:14|0.017314
08:06:16|0.017314
08:06:16|0.01731
08:06:17|0.017304
08:06:18|0.017304
08:06:19|0.017304
08:06:20|0.017303
08:06:21|0.017305
08:06:22|0.017305
08:06:23|0.017308
08:06:24|0.017307
08:06:25|0.017307
08:06:27|0.017307
08:06:28|0.017315
08:06:29|0.017317
08:06:30|0.017316
08:06:31|0.01731
08:06:32|0.017313
08:06:33|0.017313
08:06:34|0.01731
08:06:36|0.017304
08:06:37|0.017301
08:06:37|0.017301
08:06:39|0.017299
08:06:41|0.017296
08:06:41|0.017294
08:06:42|0.017291
08:06:44|0.017286
08:06:46|0.017286
08:06:46|0.017287
08:06:47|0.017285
08:06:49|0.017286
08:06:49|0.017282
08:06:50|0.017282
08:06:51|0.017294
08:06:53|0.017288
08:06:53|0.017288
08:06:55|0.017286
08:06:56|0.017286
08:06:57|0.017286
08:06:59|0.017278
08:07:00|0.017278
08:07:01|0.017276
08:07:02|0.017274
08:07:03|0.01727
08:07:04|0.01727
08:07:05|0.01727
08:07:06|0.017269
08:07:07|0.017268
08:07:09|0.017268
08:07:09|0.01727
08:07:10|0.01727
08:07:11|0.01727
08:07:12|0.01727
08:07:13|0.017269
08:07:14|0.017268
08:07:15|0.017266
08:07:17|0.017266
08:07:17|0.017266
08:07:18|0.017266
08:07:19|0.017266
08:07:20|0.017266
08:07:22|0.017278
08:07:23|0.017278
08:07:24|0.017276
08:07:25|0.017276
08:07:26|0.017284
08:07:27|0.017287
08:07:28|0.017294
08:07:29|0.0173
08:07:31|0.017288
08:07:32|0.017288
08:07:32|0.017288
08:07:33|0.017288
08:07:35|0.017302
08:07:36|0.01731
08:07:37|0.01731
08:07:39|0.017309
08:07:40|0.017309
08:07:41|0.017315
08:07:42|0.017315
08:07:43|0.017316
08:07:44|0.017316
08:07:45|0.017316
08:07:46|0.017316
08:07:47|0.017315
08:07:48|0.017315
08:07:50|0.017313
08:07:51|0.017308
08:07:52|0.017308
08:07:53|0.017308
08:07:54|0.017304
08:07:55|0.017304
08:07:56|0.017307
08:07:57|0.017307
08:07:58|0.017307
08:07:59|0.017314
08:08:00|0.017316
08:08:02|0.017316
08:08:03|0.017316
08:08:04|0.017316
08:08:05|0.017316
08:08:06|0.017316
08:08:07|0.017317
08:08:08|0.017319
08:08:09|0.01732
08:08:10|0.017321
08:08:11|0.017323
08:08:12|0.017325
08:08:13|0.017326
08:08:14|0.017328
08:08:15|0.01733
08:08:16|0.017329
08:08:18|0.017343
08:08:18|0.017343
08:08:19|0.017343
08:08:20|0.017342
08:08:21|0.017343
08:08:22|0.017345
08:08:23|0.017347
08:08:24|0.017346
08:08:25|0.017344
08:08:26|0.017344
08:08:27|0.017347
08:08:28|0.017347
08:08:29|0.017348
08:08:30|0.017349
08:08:31|0.017349
08:08:32|0.017348
08:08:33|0.017345
08:08:34|0.017344
08:08:35|0.017343
08:08:37|0.017333
08:08:39|0.017333
08:08:40|0.017333
08:08:42|0.017332
08:08:43|0.017332
08:08:45|0.017336
08:08:45|0.017336
08:08:46|0.017336
08:08:48|0.017336
08:08:49|0.017336
08:08:50|0.017336
08:08:51|0.017336
08:08:52|0.017331
08:08:53|0.017331
08:08:54|0.017331
08:08:56|0.01733
08:08:57|0.01733
08:08:57|0.017333
08:08:58|0.017333
08:08:59|0.017333
08:09:00|0.017333
08:09:02|0.017333
08:09:03|0.017333
08:09:04|0.017334
08:09:05|0.017334
08:09:06|0.017333
08:09:07|0.017334
08:09:08|0.017334
08:09:09|0.017333
08:09:10|0.017334
08:09:11|0.017335
08:09:12|0.017335
08:09:13|0.017335
08:09:14|0.017335
08:09:15|0.017335
08:09:16|0.01733
08:09:18|0.01733
08:09:19|0.01733
08:09:20|0.01733
08:09:21|0.01733
08:09:22|0.017326
08:09:23|0.017324
08:09:24|0.017324
08:09:25|0.017326
08:09:25|0.017325
08:09:27|0.017325
08:09:28|0.017323
08:09:28|0.017323
08:09:29|0.017321
08:09:31|0.01732
08:09:32|0.017319
08:09:33|0.017322
08:09:34|0.017322
08:09:35|0.017322
08:09:35|0.017322
08:09:37|0.017322
08:09:39|0.017322
08:09:40|0.017318
08:09:40|0.017317
08:09:43|0.017317
08:09:43|0.017317
08:09:45|0.017317
08:09:46|0.017326
08:09:47|0.017318
08:09:48|0.017317
08:09:49|0.017317
08:09:49|0.017319
08:09:51|0.017314
08:09:52|0.017307
08:09:52|0.017304
08:09:55|0.017302
08:09:55|0.017302
08:09:56|0.017303
08:09:58|0.017303
08:09:59|0.017304
08:10:00|0.017302
08:10:01|0.017302
08:10:03|0.017303
08:10:03|0.017298
08:10:04|0.017302
08:10:05|0.017299
08:10:06|0.017299
08:10:07|0.017299
08:10:08|0.017297
08:10:09|0.017297
08:10:10|0.017297
08:10:11|0.017297
08:10:12|0.017293
08:10:13|0.017293
08:10:15|0.017294
08:10:16|0.017293
08:10:17|0.017291
08:10:18|0.017291
08:10:19|0.017291
08:10:20|0.017291
08:10:21|0.017291
08:10:22|0.017295
08:10:23|0.017294
08:10:23|0.017294
08:10:25|0.017294
08:10:25|0.017288
08:10:27|0.017288
08:10:28|0.01729
08:10:29|0.017286
08:10:30|0.017286
08:10:31|0.017281
08:10:32|0.017284
08:10:33|0.017284
08:10:34|0.017284
08:10:35|0.017284
08:10:36|0.017283
08:10:37|0.017286
08:10:39|0.017289
08:10:40|0.017292
08:10:42|0.017292
08:10:43|0.017292
08:10:44|0.017292
08:10:46|0.017287
08:10:47|0.017287
08:10:48|0.017287
08:10:49|0.017287
08:10:50|0.017287
08:10:51|0.017283
08:10:53|0.017286
08:10:54|0.017287
08:10:55|0.017287
08:10:56|0.017287
08:10:57|0.017287
08:10:58|0.017288
08:11:00|0.017288
08:11:01|0.01729
08:11:01|0.01729
08:11:03|0.01729
08:11:04|0.017292
08:11:05|0.017292
08:11:06|0.017292
08:11:07|0.017292
08:11:08|0.017298
08:11:09|0.017298
08:11:10|0.017303
08:11:11|0.017303
08:11:12|0.017303
08:11:13|0.017303
08:11:14|0.017303
08:11:15|0.017303
08:11:16|0.017303
08:11:17|0.017303
08:11:18|0.017303
08:11:19|0.017294
08:11:20|0.017294
08:11:21|0.017293
08:11:22|0.017293
08:11:23|0.017293
08:11:24|0.017293
08:11:25|0.017293
08:11:26|0.017292
08:11:27|0.017291
08:11:28|0.017291
08:11:29|0.017289
08:11:30|0.017289
08:11:31|0.017289
08:11:32|0.017289
08:11:33|0.017295
08:11:34|0.017295
08:11:35|0.017295
08:11:36|0.017295
08:11:37|0.017295
08:11:38|0.017294
08:11:39|0.017294
08:11:41|0.017293
08:11:42|0.017276
08:11:43|0.017276
08:11:44|0.017275
08:11:45|0.017275
08:11:47|0.017275
08:11:48|0.017275
08:11:49|0.017275
08:11:50|0.017275
08:11:51|0.017272
08:11:52|0.017272
08:11:53|0.017272
08:11:54|0.017272
08:11:55|0.017272
08:11:56|0.017272
08:11:58|0.017272
08:11:59|0.017272
08:12:00|0.017272
08:12:01|0.017272
08:12:02|0.017273
08:12:04|0.017273
08:12:04|0.017273
08:12:06|0.017273
08:12:06|0.017273
08:12:07|0.017273
08:12:08|0.017273
08:12:09|0.017273
08:12:10|0.017272
08:12:11|0.017271
08:12:13|0.017271
08:12:14|0.017271
08:12:15|0.017271
08:12:15|0.017271
08:12:17|0.017271
08:12:18|0.017271
08:12:19|0.017271
08:12:20|0.017271
08:12:21|0.017271
08:12:22|0.017272
08:12:23|0.017271
08:12:24|0.017273
08:12:25|0.017274
08:12:26|0.017275
08:12:27|0.017275
08:12:28|0.017278
08:12:29|0.017275
08:12:31|0.017273
08:12:32|0.017273
08:12:32|0.017273
08:12:34|0.017273
08:12:34|0.017273
08:12:36|0.017273
08:12:36|0.017272
08:12:38|0.017273
08:12:39|0.017273
08:12:39|0.017273
08:12:41|0.017273
08:12:43|0.017272
08:12:44|0.017271
08:12:45|0.017271
08:12:46|0.017271
08:12:47|0.017288
08:12:48|0.017289
08:12:50|0.017289
08:12:50|0.01729
08:12:51|0.017288
08:12:53|0.017284
08:12:54|0.017284
08:12:56|0.017287
08:12:56|0.017287
08:12:57|0.017288
08:12:58|0.017288
08:12:59|0.017289
08:13:00|0.017291
08:13:02|0.017291
08:13:03|0.017291
08:13:04|0.017291
08:13:05|0.017291
08:13:07|0.01729
08:13:07|0.01729
08:13:08|0.01729
08:13:09|0.01729
08:13:10|0.017291
08:13:11|0.017291
08:13:12|0.017291
08:13:13|0.017291
08:13:14|0.01729
08:13:16|0.017292
08:13:16|0.017292
08:13:17|0.017298
08:13:18|0.017298
08:13:19|0.017298
08:13:20|0.017298
08:13:21|0.017294
08:13:22|0.017291
08:13:23|0.017292
08:13:24|0.017292
08:13:25|0.017292
08:13:26|0.017292
08:13:27|0.017287
08:13:28|0.017282
08:13:29|0.017281
08:13:30|0.017281
08:13:31|0.017278
08:13:32|0.017278
08:13:33|0.017278
08:13:34|0.017278
08:13:35|0.017278
08:13:36|0.017279
08:13:37|0.017279
08:13:39|0.017279
08:13:39|0.017279
08:13:41|0.017279
08:13:42|0.017279
08:13:43|0.017279
08:13:45|0.017284
08:13:46|0.017284
08:13:48|0.017289
08:13:49|0.017289
08:13:49|0.017289
08:13:51|0.017289
08:13:51|0.017288
08:13:52|0.017289
08:13:54|0.017289
08:13:55|0.017289
08:13:57|0.01729
08:13:58|0.01729
08:13:59|0.01729
08:14:01|0.01729
08:14:01|0.01729
08:14:02|0.01729
08:14:04|0.01729
08:14:05|0.01729
08:14:07|0.01729
08:14:07|0.017282
08:14:09|0.017282
08:14:10|0.01728
08:14:11|0.017279
08:14:12|0.017279
08:14:13|0.017276
08:14:14|0.017259
08:14:15|0.017271
08:14:16|0.017271
08:14:17|0.01727
08:14:18|0.017274
08:14:19|0.017274
08:14:20|0.017275
08:14:21|0.017275
08:14:22|0.017275
08:14:23|0.017274
08:14:24|0.017274
08:14:25|0.017278
08:14:26|0.017277
08:14:28|0.017277
08:14:28|0.017277
08:14:29|0.017277
08:14:31|0.017277
08:14:32|0.017277
08:14:32|0.017278
08:14:33|0.017278
08:14:34|0.017278
08:14:35|0.017277
08:14:36|0.017276
08:14:37|0.017277
08:14:38|0.017277
08:14:39|0.017277
08:14:40|0.017278
08:14:41|0.017278
08:14:43|0.017279
08:14:44|0.017277
08:14:46|0.017277
08:14:46|0.017272
08:14:48|0.017273
08:14:49|0.017273
08:14:50|0.017273
08:14:51|0.017273
08:14:52|0.017273
08:14:53|0.017273
08:14:54|0.017273
08:14:54|0.017273
08:14:55|0.017273
08:14:57|0.017273
08:14:58|0.017273
08:14:59|0.017273
08:15:00|0.017273
08:15:01|0.017273
08:15:03|0.017273
08:15:04|0.017273
08:15:05|0.017273
08:15:06|0.017273
08:15:07|0.017273
08:15:08|0.017273
08:15:09|0.017269
08:15:10|0.017269
08:15:10|0.017273
08:15:12|0.017277
08:15:13|0.017277
08:15:14|0.017276
08:15:15|0.017276
08:15:16|0.017276
08:15:17|0.017276
08:15:18|0.017276
08:15:18|0.017276
08:15:20|0.017276
08:15:21|0.017276
08:15:22|0.017276
08:15:23|0.017278
08:15:23|0.017278
08:15:25|0.017278
08:15:26|0.017278
08:15:27|0.017278
08:15:29|0.01728
08:15:29|0.017281
08:15:30|0.017283
08:15:31|0.017283
08:15:32|0.017284
08:15:33|0.017286
08:15:34|0.017288
08:15:36|0.017287
08:15:36|0.017289
08:15:37|0.01729
08:15:38|0.01729
08:15:39|0.01729
08:15:41|0.01729
08:15:42|0.01729
08:15:43|0.017284
08:15:45|0.017284
08:15:46|0.017276
08:15:47|0.017276
08:15:49|0.017275
08:15:50|0.017275
08:15:52|0.017275
08:15:53|0.017275
08:15:55|0.017275
08:15:56|0.017272
08:15:57|0.017271
08:15:58|0.01727
08:15:59|0.01727
08:16:00|0.01727
08:16:01|0.01727
08:16:02|0.01727
08:16:04|0.017266
08:16:05|0.017266
08:16:06|0.01726
08:16:06|0.01726
08:16:08|0.01726
08:16:09|0.017261
08:16:11|0.017263
08:16:12|0.017263
08:16:13|0.017263
08:16:14|0.017263
08:16:16|0.017263
08:16:17|0.017263
08:16:17|0.017266
08:16:18|0.017267
08:16:20|0.017267
08:16:20|0.017269
08:16:21|0.01727
08:16:22|0.017271
08:16:24|0.017271
08:16:25|0.017276
08:16:26|0.017283
08:16:27|0.017283
08:16:28|0.017284
08:16:29|0.017284
08:16:29|0.017284
08:16:31|0.017282
08:16:32|0.017282
08:16:33|0.017284
08:16:33|0.017284
08:16:35|0.017287
08:16:36|0.017287
08:16:36|0.017287
08:16:38|0.017288
08:16:38|0.017288
08:16:40|0.017288
08:16:40|0.017288
08:16:41|0.017288
08:16:42|0.01729
08:16:44|0.01729
08:16:45|0.01729
08:16:47|0.017285
08:16:48|0.017285
08:16:49|0.017286
08:16:50|0.017287
08:16:51|0.017291
08:16:52|0.017294
08:16:54|0.017295
08:16:55|0.017297
08:16:56|0.017299
08:16:58|0.017302
08:16:59|0.017294
08:16:59|0.0173
08:17:02|0.0173
08:17:02|0.0173
08:17:04|0.0173
08:17:05|0.0173
08:17:06|0.0173
08:17:07|0.017304
08:17:08|0.017304
08:17:09|0.017304
08:17:10|0.017304
08:17:12|0.017304
08:17:12|0.017303
08:17:14|0.017303
08:17:15|0.017303
08:17:16|0.017303
08:17:17|0.017303
08:17:18|0.017303
08:17:19|0.017303
08:17:20|0.017304
08:17:21|0.017304
08:17:22|0.017304
08:17:23|0.017304
08:17:25|0.017304
08:17:25|0.017304
08:17:26|0.017304
08:17:27|0.017304
08:17:28|0.017304
08:17:29|0.017304
08:17:30|0.017304
08:17:31|0.017304
08:17:32|0.017304
08:17:34|0.017305
08:17:35|0.017305
08:17:36|0.017305
08:17:37|0.017298
08:17:38|0.017298
08:17:39|0.017298
08:17:40|0.017297
08:17:41|0.017297
08:17:41|0.017297
08:17:43|0.017297
08:17:44|0.017297
08:17:45|0.017303
08:17:47|0.017307
08:17:48|0.017307
08:17:49|0.017307
08:17:50|0.017307
08:17:51|0.017308
08:17:53|0.017308
08:17:53|0.017308
08:17:54|0.017307
08:17:55|0.017271
08:17:56|0.017275
08:17:57|0.017274
08:17:59|0.01727
08:17:59|0.01727
08:18:01|0.017274
08:18:02|0.01727
08:18:03|0.017238
08:18:04|0.01724
08:18:05|0.017235
08:18:07|0.01724
08:18:07|0.01724
08:18:08|0.017239
08:18:09|0.017242
08:18:10|0.01722
08:18:11|0.01722
08:18:12|0.01722
08:18:13|0.01722
08:18:14|0.017208
08:18:15|0.017209
08:18:16|0.017217
08:18:18|0.017194
08:18:19|0.017194
08:18:20|0.017194
08:18:21|0.017192
08:18:22|0.017158
08:18:23|0.01716
08:18:24|0.017172
08:18:25|0.01717
08:18:26|0.017179
08:18:26|0.017177
08:18:27|0.017169
08:18:29|0.017169
08:18:29|0.017176
08:18:31|0.017175
08:18:32|0.017175
08:18:32|0.017161
08:18:35|0.017162
08:18:35|0.01716
08:18:37|0.017168
08:18:38|0.017158
08:18:39|0.01716
08:18:39|0.017162
08:18:41|0.01716
08:18:43|0.01716
08:18:43|0.017161
08:18:44|0.017151
08:18:45|0.017156
08:18:47|0.017158
08:18:49|0.017147
08:18:50|0.017144
08:18:51|0.017144
08:18:53|0.01714
08:18:53|0.017148
08:18:54|0.017141
08:18:56|0.017136
08:18:57|0.017138
08:18:58|0.017136
08:18:59|0.017124
08:19:00|0.017118
08:19:01|0.017125
08:19:02|0.017135
08:19:04|0.017142
08:19:05|0.017133
08:19:06|0.017127
08:19:07|0.017125
08:19:08|0.017125
08:19:08|0.017125
08:19:10|0.017129
08:19:11|0.017116
08:19:12|0.017122
08:19:13|0.017124
08:19:14|0.017126
08:19:15|0.017128
08:19:16|0.017125
08:19:17|0.017125
08:19:18|0.017118
08:19:19|0.017125
08:19:20|0.017125
08:19:21|0.017126
08:19:22|0.017129
08:19:23|0.017132
08:19:24|0.01713
08:19:25|0.017131
08:19:26|0.017136
08:19:27|0.017137
08:19:28|0.017137
08:19:29|0.017137
08:19:30|0.017138
08:19:31|0.017141
08:19:32|0.017142
08:19:33|0.017145
08:19:34|0.017145
08:19:35|0.017147
08:19:36|0.017147
08:19:37|0.017148
08:19:38|0.01715
08:19:39|0.017145
08:19:40|0.017142
08:19:41|0.017142
08:19:42|0.017137
08:19:43|0.017133
08:19:44|0.017133
08:19:45|0.017135
08:19:46|0.017135
08:19:47|0.017133
08:19:49|0.017131
08:19:50|0.017133
08:19:51|0.017133
08:19:52|0.017135
08:19:53|0.017135
08:19:54|0.017135
08:19:55|0.017135
08:19:56|0.017137
08:19:57|0.017137
08:19:58|0.017137
08:19:59|0.017138
08:20:00|0.01714
08:20:02|0.017136
08:20:03|0.01713
08:20:04|0.017129
08:20:05|0.017128
08:20:07|0.017126
08:20:08|0.017126
08:20:08|0.017125
08:20:09|0.017127
08:20:10|0.017127
08:20:12|0.01713
08:20:13|0.017129
08:20:14|0.017129
08:20:15|0.017129
08:20:16|0.01713
08:20:17|0.01713
08:20:19|0.01713
08:20:19|0.01713
08:20:21|0.017132
08:20:21|0.017132
08:20:23|0.017129
08:20:23|0.017129
08:20:24|0.017132
08:20:25|0.017132
08:20:27|0.017132
08:20:27|0.017132
08:20:28|0.017132
08:20:30|0.017132
08:20:31|0.017133
08:20:32|0.017132
08:20:33|0.017132
08:20:33|0.017132
08:20:34|0.017117
08:20:36|0.017132
08:20:36|0.017133
08:20:37|0.017133
08:20:39|0.017138
08:20:39|0.017138
08:20:40|0.017138
08:20:42|0.017143
08:20:42|0.017143
08:20:44|0.017143
08:20:44|0.017135
08:20:46|0.017135
08:20:47|0.017136
08:20:48|0.017137
08:20:49|0.017136
08:20:50|0.017136
08:20:51|0.017136
08:20:53|0.017138
08:20:53|0.017141
08:20:55|0.017138
08:20:56|0.017138
08:20:56|0.017138
08:20:57|0.017131
08:20:58|0.01713
08:21:00|0.01713
08:21:01|0.01713
08:21:02|0.017125
08:21:03|0.017122
08:21:04|0.017121
08:21:05|0.017121
08:21:07|0.017123
08:21:08|0.017123
08:21:09|0.017121
08:21:10|0.017119
08:21:11|0.017122
08:21:11|0.017122
08:21:13|0.017122
08:21:15|0.017127
08:21:15|0.017127
08:21:16|0.017125
08:21:17|0.017125
08:21:18|0.017128
08:21:19|0.017126
08:21:20|0.017131
08:21:21|0.017131
08:21:22|0.017131
08:21:23|0.017126
08:21:24|0.017127
08:21:25|0.017127
08:21:26|0.017128
08:21:27|0.017132
08:21:28|0.017137
08:21:30|0.017137
08:21:30|0.017137
08:21:31|0.017137
08:21:32|0.017134
08:21:33|0.017134
08:21:34|0.017134
08:21:35|0.017135
08:21:36|0.017136
08:21:37|0.017136
08:21:38|0.017136
08:21:39|0.017136
08:21:40|0.017139
08:21:41|0.01714
08:21:42|0.01714
08:21:43|0.01714
08:21:44|0.017141
08:21:45|0.017141
08:21:46|0.017141
08:21:47|0.017142
08:21:48|0.017141
08:21:49|0.017141
08:21:51|0.017147
08:21:53|0.017147
08:21:53|0.017147
08:21:55|0.017147
08:21:57|0.017147
08:21:57|0.017146
08:21:58|0.017146
08:21:59|0.017146
08:22:00|0.017147
08:22:01|0.017148
08:22:03|0.017148
08:22:04|0.017149
08:22:05|0.017148
08:22:06|0.017148
08:22:07|0.017148
08:22:08|0.017139
08:22:09|0.017137
08:22:10|0.017137
08:22:11|0.017136
08:22:12|0.017133
08:22:14|0.017131
08:22:14|0.017128
08:22:15|0.01712
08:22:16|0.01712
08:22:17|0.01712
08:22:18|0.01712
08:22:19|0.01712
08:22:20|0.01712
08:22:21|0.017123
08:22:22|0.017123
08:22:24|0.017123
08:22:25|0.017122
08:22:26|0.017122
08:22:27|0.017122
08:22:28|0.017122
08:22:29|0.017122
08:22:30|0.01712
08:22:31|0.01712
08:22:32|0.01712
08:22:33|0.017116
08:22:34|0.017116
08:22:35|0.017116
08:22:36|0.017116
08:22:38|0.017117
08:22:38|0.017116
08:22:39|0.017116
08:22:40|0.017116
08:22:41|0.017115
08:22:42|0.017115
08:22:43|0.017115
08:22:44|0.017115
08:22:45|0.017115
08:22:46|0.017124
08:22:47|0.017132
08:22:48|0.017131
08:22:49|0.01713
08:22:50|0.017123
08:22:51|0.017126
08:22:53|0.017124
08:22:54|0.017125
08:22:55|0.017124
08:22:56|0.017123
08:22:57|0.017123
08:22:58|0.017121
08:22:59|0.017108
08:23:00|0.017097
08:23:01|0.017073
08:23:02|0.017096
08:23:03|0.01707
08:23:04|0.01707
08:23:05|0.017072
08:23:06|0.017075
08:23:08|0.017054
08:23:09|0.017048
08:23:10|0.01705
08:23:11|0.017052
08:23:12|0.017053
08:23:13|0.017061
08:23:14|0.017069
08:23:16|0.017077
08:23:17|0.01708
08:23:18|0.017085
08:23:18|0.017084
08:23:20|0.017072
08:23:21|0.017072
08:23:21|0.017071
08:23:22|0.017072
08:23:24|0.017072
08:23:25|0.017077
08:23:26|0.017078
08:23:27|0.017085
08:23:27|0.01708
08:23:29|0.017086
08:23:30|0.017088
08:23:31|0.017086
08:23:32|0.017086
08:23:32|0.01708
08:23:33|0.017079
08:23:34|0.017079
08:23:36|0.017073
08:23:36|0.017068
08:23:37|0.01707
08:23:39|0.017059
08:23:40|0.017068
08:23:41|0.017068
08:23:41|0.017056
08:23:43|0.017054
08:23:43|0.017032
08:23:44|0.017031
08:23:45|0.017036
08:23:47|0.01704
08:23:47|0.017039
08:23:48|0.017039
08:23:50|0.017036
08:23:50|0.017036
08:23:52|0.017022
08:23:54|0.017031
08:23:55|0.017038
08:23:56|0.017036
08:23:57|0.017034
08:23:58|0.017033
08:23:59|0.017029
08:24:00|0.017023
08:24:01|0.017026
08:24:02|0.017023
08:24:03|0.017036
08:24:04|0.017028
08:24:06|0.017035
08:24:07|0.01702
08:24:08|0.017029
08:24:10|0.01703
08:24:11|0.01703
08:24:12|0.017013
08:24:13|0.017007
08:24:15|0.017005
08:24:15|0.017006
08:24:16|0.017006
08:24:17|0.017006
08:24:18|0.017003
08:24:19|0.017004
08:24:20|0.017006
08:24:21|0.017006
08:24:22|0.017001
08:24:23|0.016998
08:24:24|0.016999
08:24:25|0.016999
08:24:26|0.017
08:24:27|0.017001
08:24:28|0.016999
08:24:29|0.016999
08:24:30|0.016998
08:24:31|0.016998
08:24:32|0.017002
08:24:33|0.017007
08:24:34|0.017005
08:24:35|0.01701
08:24:36|0.017011
08:24:37|0.017018
08:24:38|0.017019
08:24:40|0.01702
08:24:40|0.017019
08:24:41|0.017023
08:24:42|0.017032
08:24:43|0.017031
08:24:44|0.017032
08:24:45|0.017032
08:24:46|0.017035
08:24:47|0.017036
08:24:48|0.017041
08:24:49|0.01704
08:24:50|0.017037
08:24:51|0.017036
08:24:53|0.01704
08:24:55|0.017042
08:24:56|0.017041
08:24:57|0.017041
08:24:59|0.017041
08:24:59|0.017041
08:25:01|0.017041
08:25:03|0.017036
08:25:04|0.017036
08:25:05|0.017035
08:25:05|0.01703
08:25:07|0.017026
08:25:08|0.017022
08:25:09|0.017018
08:25:10|0.017016
08:25:11|0.017015
08:25:12|0.017013
08:25:13|0.017011
08:25:15|0.017019
08:25:16|0.017019
08:25:16|0.017026
08:25:18|0.017027
08:25:19|0.017028
08:25:20|0.017028
08:25:20|0.017018
08:25:22|0.017018
08:25:23|0.017017
08:25:24|0.017017
08:25:26|0.017014
08:25:27|0.017013
08:25:28|0.017011
08:25:29|0.017011
08:25:30|0.016992
08:25:31|0.017007
08:25:31|0.01701
08:25:33|0.017009
08:25:34|0.017008
08:25:35|0.017003
08:25:36|0.017004
08:25:38|0.017004
08:25:39|0.017005
08:25:39|0.017005
08:25:40|0.016998
08:25:42|0.017001
08:25:43|0.017001
08:25:44|0.017001
08:25:45|0.016996
08:25:46|0.016998
08:25:47|0.016997
08:25:48|0.016994
08:25:49|0.016994
08:25:50|0.016994
08:25:51|0.016996
08:25:52|0.016997
08:25:53|0.016997
08:25:54|0.016997
08:25:56|0.016997
08:25:57|0.016998
08:25:58|0.016997
08:25:59|0.016996
08:26:00|0.016993
08:26:02|0.016991
08:26:03|0.016989
08:26:04|0.016989
08:26:05|0.016989
08:26:06|0.016988
08:26:08|0.016981
08:26:09|0.016981
08:26:10|0.016988
08:26:11|0.016994
08:26:12|0.016989
08:26:13|0.016995
08:26:14|0.016998
08:26:15|0.017
08:26:16|0.017003
08:26:17|0.017002
08:26:18|0.017003
08:26:19|0.017005
08:26:20|0.01701
08:26:21|0.017013
08:26:22|0.017018
08:26:23|0.017024
08:26:24|0.017028
08:26:25|0.017029
08:26:26|0.017024
08:26:27|0.017025
08:26:28|0.017024
08:26:29|0.017021
08:26:30|0.017017
08:26:31|0.017019
08:26:32|0.017023
08:26:33|0.017026
08:26:34|0.017026
08:26:35|0.017027
08:26:36|0.017027
08:26:37|0.017033
08:26:38|0.017031
08:26:39|0.017035
08:26:40|0.017029
08:26:41|0.017037
08:26:42|0.01703
08:26:43|0.01703
08:26:44|0.01703
08:26:45|0.017029
08:26:46|0.017035
08:26:47|0.017031
08:26:48|0.017033
08:26:49|0.017035
08:26:50|0.017035
08:26:51|0.017035
08:26:52|0.017034
08:26:53|0.017035
08:26:54|0.017032
08:26:57|0.01702
08:26:57|0.017019
08:26:58|0.017018
08:26:59|0.017016
08:27:01|0.017013
08:27:02|0.017013
08:27:03|0.017008
08:27:04|0.017001
08:27:05|0.016999
08:27:06|0.016997
08:27:07|0.017001
08:27:08|0.016998
08:27:09|0.016998
08:27:10|0.016998
08:27:11|0.017005
08:27:12|0.017008
08:27:13|0.01701
08:27:14|0.017011
08:27:15|0.017009
08:27:17|0.017
08:27:17|0.017
08:27:18|0.017
08:27:19|0.017
08:27:20|0.017001
08:27:21|0.017001
08:27:22|0.017003
08:27:23|0.017007
08:27:24|0.017007
08:27:25|0.017009
08:27:26|0.01701
08:27:27|0.017009
08:27:28|0.017009
08:27:29|0.017009
08:27:30|0.01701
08:27:31|0.017001
08:27:32|0.017007
08:27:33|0.017007
08:27:34|0.017007
08:27:35|0.017006
08:27:36|0.017003
08:27:37|0.017003
08:27:38|0.017003
08:27:39|0.017
08:27:40|0.016997
08:27:41|0.016997
08:27:42|0.016997
08:27:43|0.016992
08:27:44|0.016991
08:27:45|0.016991
08:27:46|0.016991
08:27:47|0.016995
08:27:48|0.016998
08:27:49|0.017002
08:27:50|0.017002
08:27:51|0.017003
08:27:52|0.017003
08:27:53|0.017003
08:27:54|0.017004
08:27:56|0.017004
08:27:58|0.017004
08:27:58|0.017006
08:28:00|0.01701
08:28:02|0.01701
08:28:03|0.01701
08:28:04|0.01701
08:28:05|0.017011
08:28:06|0.017022
08:28:08|0.017031
08:28:08|0.017035
08:28:09|0.017047
08:28:10|0.017047
08:28:11|0.017052
08:28:12|0.017051
08:28:13|0.017051
08:28:14|0.017049
08:28:15|0.017048
08:28:16|0.017033
08:28:17|0.017029
08:28:18|0.017025
08:28:19|0.017024
08:28:20|0.017038
08:28:21|0.01703
08:28:22|0.017034
08:28:23|0.017035
08:28:24|0.017029
08:28:25|0.017028
08:28:26|0.017028
08:28:27|0.017032
08:28:28|0.017033
08:28:29|0.017033
08:28:30|0.017034
08:28:31|0.017033
08:28:32|0.017036
08:28:33|0.017032
08:28:35|0.017034
08:28:36|0.017035
08:28:36|0.017038
08:28:38|0.017038
08:28:39|0.017037
08:28:40|0.017037
08:28:41|0.017037
08:28:42|0.017037
08:28:43|0.01704
08:28:44|0.017037
08:28:45|0.017036
08:28:46|0.01703
08:28:47|0.01703
08:28:48|0.017042
08:28:49|0.017042
08:28:50|0.017042
08:28:51|0.017043
08:28:52|0.017034
08:28:53|0.017047
08:28:54|0.017043
08:28:55|0.017043
08:28:57|0.017043
08:28:58|0.017043
08:28:59|0.017041
08:29:00|0.017043
08:29:01|0.017045
08:29:02|0.017049
08:29:04|0.017052
08:29:06|0.017042
08:29:07|0.017052
08:29:09|0.017042
08:29:10|0.017033
08:29:11|0.01703
08:29:11|0.01703
08:29:14|0.017034
08:29:15|0.017039
08:29:15|0.017048
08:29:17|0.017048
08:29:18|0.017042
08:29:20|0.017038
08:29:20|0.017038
08:29:21|0.017036
08:29:22|0.017036
08:29:23|0.017035
08:29:24|0.017023
08:29:25|0.017023
08:29:26|0.017022
08:29:27|0.017022
08:29:28|0.017027
08:29:29|0.017024
08:29:30|0.017024
08:29:31|0.017024
08:29:32|0.017024
08:29:34|0.017027
08:29:35|0.017026
08:29:36|0.017026
08:29:37|0.017023
08:29:37|0.017025
08:29:39|0.017026
08:29:40|0.017023
08:29:41|0.01702
08:29:41|0.017018
08:29:43|0.017015
08:29:44|0.017015
08:29:44|0.017014
08:29:46|0.017014
08:29:46|0.017014
08:29:48|0.017014
08:29:49|0.017017
08:29:50|0.017017
08:29:51|0.017017
08:29:52|0.017017
08:29:53|0.017017
08:29:55|0.017017
08:29:55|0.017018
08:29:56|0.017017
08:29:57|0.017016
08:29:59|0.017017
08:30:01|0.017017
08:30:02|0.017013
08:30:04|0.017012
08:30:04|0.017012
08:30:05|0.017008
08:30:06|0.017009
08:30:08|0.017003
08:30:10|0.017011
08:30:10|0.01701
08:30:11|0.017012
08:30:12|0.017012
08:30:13|0.017012
08:30:15|0.017007
08:30:16|0.01701
08:30:17|0.01702
08:30:18|0.01702
08:30:19|0.017015
08:30:20|0.017015
08:30:21|0.017015
08:30:22|0.017015
08:30:23|0.017019
08:30:24|0.01702
08:30:25|0.017029
08:30:26|0.017029
08:30:27|0.017035
08:30:28|0.017039
08:30:29|0.017038
08:30:30|0.017036
08:30:31|0.017036
08:30:32|0.017035
08:30:33|0.017035
08:30:34|0.017033
08:30:35|0.017032
08:30:35|0.017032
08:30:37|0.017032
08:30:38|0.017032
08:30:39|0.01703
08:30:40|0.017033
08:30:41|0.017033
08:30:42|0.017033
08:30:43|0.017034
08:30:44|0.017025
08:30:44|0.017025
08:30:46|0.01702
08:30:47|0.017007
08:30:49|0.017017
08:30:49|0.017011
08:30:50|0.017012
08:30:51|0.017009
08:30:52|0.017011
08:30:53|0.017006
08:30:56|0.017002
08:30:56|0.017002
08:30:57|0.016996
08:30:59|0.016992
08:31:00|0.016993
08:31:01|0.016997
08:31:03|0.016992
08:31:04|0.01699
08:31:05|0.01699
08:31:06|0.016992
08:31:08|0.016991
08:31:08|0.016991
08:31:09|0.016995
08:31:11|0.016997
08:31:12|0.016999
08:31:13|0.017001
08:31:13|0.017003
08:31:15|0.017003
08:31:16|0.017003
08:31:17|0.017007
08:31:18|0.017003
08:31:19|0.017003
08:31:21|0.017001
08:31:21|0.016999
08:31:22|0.017002
08:31:23|0.017003
08:31:25|0.017002
08:31:26|0.017002
08:31:27|0.017011
08:31:28|0.017009
08:31:29|0.01701
08:31:30|0.01701
08:31:31|0.01701
08:31:32|0.01701
08:31:34|0.017001
08:31:35|0.017001
08:31:36|0.016995
08:31:37|0.01699
08:31:38|0.016996
08:31:39|0.016988
08:31:40|0.016988
08:31:41|0.016988
08:31:42|0.016988
08:31:43|0.016987
08:31:44|0.016987
08:31:45|0.016989
08:31:46|0.016986
08:31:47|0.016985
08:31:48|0.016986
08:31:49|0.016985
08:31:50|0.016985
08:31:51|0.016985
08:31:52|0.016984
08:31:53|0.016989
08:31:54|0.016987
08:31:55|0.016986
08:31:56|0.016985
08:31:57|0.016984
08:31:58|0.016989
08:31:59|0.016989
08:32:01|0.016998
08:32:02|0.016999
08:32:04|0.016991
08:32:05|0.016991
08:32:06|0.016987
08:32:08|0.016984
08:32:09|0.016987
08:32:11|0.016986
08:32:11|0.016986
08:32:12|0.016986
08:32:14|0.016984
08:32:15|0.016985
08:32:16|0.016984
08:32:17|0.016983
08:32:18|0.016975
08:32:19|0.016975
08:32:20|0.016975
08:32:21|0.016975
08:32:22|0.016975
08:32:23|0.016975
08:32:24|0.016972
08:32:25|0.016971
08:32:26|0.016973
08:32:27|0.016976
08:32:28|0.016977
08:32:29|0.016977
08:32:30|0.016977
08:32:31|0.016978
08:32:32|0.016978
08:32:33|0.016982
08:32:34|0.016982
08:32:35|0.016982
08:32:36|0.016981
08:32:37|0.016978
08:32:38|0.016978
08:32:39|0.016979
08:32:40|0.016983
08:32:41|0.016982
08:32:42|0.016982
08:32:43|0.016977
08:32:44|0.016977
08:32:45|0.016976
08:32:46|0.016976
08:32:47|0.016976
08:32:48|0.016976
08:32:49|0.016972
08:32:50|0.01697
08:32:51|0.016967
08:32:52|0.016965
08:32:53|0.016964
08:32:54|0.016963
08:32:55|0.016956
08:32:56|0.016957
08:32:57|0.016957
08:32:58|0.016957
08:32:59|0.016957
08:33:00|0.016962
08:33:02|0.016961
08:33:03|0.016961
08:33:05|0.016964
08:33:05|0.016964
08:33:07|0.016961
08:33:09|0.016962
08:33:10|0.016962
08:33:11|0.016961
08:33:12|0.016961
08:33:12|0.01696
08:33:13|0.01696
08:33:14|0.01696
08:33:15|0.016961
08:33:17|0.016963
08:33:18|0.016965
08:33:19|0.016966
08:33:19|0.016966
08:33:21|0.016967
08:33:22|0.016967
08:33:23|0.016968
08:33:25|0.016972
08:33:25|0.016972
08:33:26|0.016972
08:33:27|0.016972
08:33:28|0.016973
08:33:29|0.016973
08:33:30|0.016961
08:33:31|0.016956
08:33:32|0.016956
08:33:33|0.01695
08:33:34|0.016931
08:33:35|0.016919
08:33:36|0.016926
08:33:37|0.016931
08:33:38|0.016946
08:33:39|0.016942
08:33:40|0.016945
08:33:41|0.016948
08:33:42|0.016948
08:33:43|0.016944
08:33:44|0.016943
08:33:45|0.016945
08:33:46|0.016945
08:33:47|0.016944
08:33:48|0.016943
08:33:49|0.016938
08:33:50|0.016938
08:33:51|0.016953
08:33:52|0.016952
08:33:53|0.016946
08:33:54|0.016951
08:33:55|0.016951
08:33:56|0.016946
08:33:57|0.016946
08:33:59|0.01695
08:34:00|0.01695
08:34:01|0.016951
08:34:01|0.016954
08:34:04|0.016906
08:34:04|0.016907
08:34:05|0.016915
08:34:06|0.016921
08:34:07|0.016921
08:34:08|0.016915
08:34:09|0.016915
08:34:11|0.016914
08:34:12|0.016902
08:34:13|0.016898
08:34:14|0.016899
08:34:16|0.0169
08:34:16|0.016899
08:34:18|0.016899
08:34:19|0.016899
08:34:20|0.016899
08:34:22|0.016897
08:34:23|0.016895
08:34:24|0.016895
08:34:25|0.016895
08:34:26|0.016895
08:34:27|0.016895
08:34:28|0.0169
08:34:29|0.016896
08:34:30|0.016896
08:34:31|0.016899
08:34:32|0.016899
08:34:33|0.016898
08:34:34|0.016898
08:34:35|0.016901
08:34:36|0.016903
08:34:37|0.016907
08:34:38|0.016902
08:34:39|0.016902
08:34:40|0.016902
08:34:41|0.016903
08:34:42|0.016903
08:34:43|0.016903
08:34:44|0.0169
08:34:45|0.0169
08:34:46|0.0169
08:34:47|0.016896
08:34:48|0.016892
08:34:49|0.016892
08:34:50|0.016892
08:34:51|0.016893
08:34:52|0.016898
08:34:53|0.016897
08:34:54|0.016897
08:34:55|0.016897
08:34:56|0.016897
08:34:57|0.016898
08:34:58|0.016898
08:34:59|0.016896
08:35:00|0.016896
08:35:01|0.016893
08:35:03|0.016896
08:35:04|0.016896
08:35:05|0.016886
08:35:07|0.016874
08:35:08|0.016868
08:35:09|0.016859
08:35:09|0.016847
08:35:11|0.016843
08:35:12|0.016844
08:35:13|0.016846
08:35:14|0.016846
08:35:15|0.016846
08:35:16|0.016846
08:35:17|0.016875
08:35:18|0.016878
08:35:19|0.016884
08:35:20|0.016879
08:35:21|0.016875
08:35:22|0.016872
08:35:23|0.016875
08:35:24|0.016875
08:35:25|0.016871
08:35:26|0.016867
08:35:27|0.016871
08:35:28|0.016872
08:35:29|0.016878
08:35:30|0.016882
08:35:31|0.016867
08:35:32|0.016873
08:35:33|0.016872
08:35:35|0.016867
08:35:35|0.016864
08:35:36|0.016864
08:35:37|0.016864
08:35:38|0.016862
08:35:39|0.016862
08:35:40|0.016867
08:35:41|0.016867
08:35:43|0.016867
08:35:44|0.016861
08:35:44|0.016861
08:35:45|0.01686
08:35:46|0.01686
08:35:47|0.01686
08:35:48|0.016857
08:35:50|0.016855
08:35:50|0.016855
08:35:51|0.016854
08:35:52|0.016852
08:35:53|0.016853
08:35:55|0.016857
08:35:56|0.01686
08:35:57|0.016856
08:35:58|0.016858
08:35:58|0.016856
08:35:59|0.016848
08:36:01|0.016841
08:36:02|0.01684
08:36:03|0.016832
08:36:05|0.016839
08:36:05|0.016839
08:36:07|0.016831
08:36:09|0.016836
08:36:09|0.016848
08:36:10|0.016848
08:36:11|0.016853
08:36:12|0.016853
08:36:13|0.016852
08:36:14|0.016852
08:36:15|0.016851
08:36:16|0.016847
08:36:17|0.01685
08:36:19|0.016851
08:36:20|0.016851
08:36:21|0.016851
08:36:21|0.016851
08:36:22|0.016856
08:36:24|0.016861
08:36:25|0.016865
08:36:26|0.016868
08:36:27|0.016868
08:36:29|0.016888
08:36:29|0.016876
08:36:30|0.0169
08:36:31|0.016892
08:36:32|0.016897
08:36:33|0.016896
08:36:35|0.016894
08:36:35|0.016894
08:36:36|0.016893
08:36:37|0.016889
08:36:38|0.01689
08:36:39|0.01689
08:36:40|0.016884
08:36:41|0.016882
08:36:42|0.016882
08:36:43|0.016876
08:36:44|0.016903
08:36:45|0.016903
08:36:46|0.016903
08:36:48|0.016898
08:36:50|0.016908
08:36:50|0.016912
08:36:51|0.016909
08:36:52|0.01691
08:36:53|0.016916
08:36:54|0.016912
08:36:55|0.016907
08:36:56|0.016901
08:36:57|0.016906
08:36:58|0.016923
08:36:59|0.016912
08:37:00|0.016923
08:37:02|0.016922
08:37:03|0.016917
08:37:04|0.016901
08:37:05|0.016899
08:37:07|0.01689
08:37:07|0.016894
08:37:09|0.016891
08:37:11|0.016889
08:37:12|0.016889
08:37:13|0.01689
08:37:14|0.01689
08:37:15|0.016891
08:37:17|0.01688
08:37:17|0.01688
08:37:18|0.016878
08:37:19|0.016876
08:37:20|0.016876
08:37:21|0.016874
08:37:22|0.016874
08:37:23|0.016877
08:37:24|0.016877
08:37:25|0.016878
08:37:26|0.01688
08:37:27|0.016881
08:37:28|0.016881
08:37:29|0.016881
08:37:30|0.016881
08:37:31|0.016881
08:37:32|0.016887
08:37:33|0.016887
08:37:34|0.016887
08:37:35|0.01688
08:37:36|0.016877
08:37:37|0.016877
08:37:38|0.016877
08:37:39|0.016875
08:37:40|0.016876
08:37:41|0.016866
08:37:42|0.016865
08:37:43|0.016861
08:37:44|0.016861
08:37:45|0.016856
08:37:46|0.016855
08:37:47|0.016855
08:37:48|0.01685
08:37:49|0.016854
08:37:51|0.016855
08:37:52|0.01686
08:37:53|0.016861
08:37:54|0.016861
08:37:55|0.016861
08:37:56|0.016865
08:37:57|0.016867
08:37:57|0.016866
08:37:59|0.016866
08:38:00|0.016865
08:38:01|0.016864
08:38:02|0.016864
08:38:03|0.016864
08:38:05|0.016869
08:38:07|0.016873
08:38:07|0.016873
08:38:09|0.016873
08:38:10|0.016864
08:38:12|0.016856
08:38:12|0.016852
08:38:14|0.016865
08:38:15|0.016855
08:38:16|0.016857
08:38:16|0.016836
08:38:18|0.016833
08:38:19|0.016853
08:38:19|0.016853
08:38:21|0.016853
08:38:22|0.016842
08:38:23|0.016842
08:38:23|0.016841
08:38:26|0.016843
08:38:26|0.016843
08:38:27|0.016842
08:38:28|0.016842
08:38:29|0.016834
08:38:30|0.016833
08:38:31|0.01683
08:38:32|0.016833
08:38:33|0.016829
08:38:34|0.016837
08:38:35|0.016836
08:38:36|0.016827
08:38:37|0.016825
08:38:38|0.016826
08:38:39|0.016826
08:38:40|0.016793
08:38:41|0.016825
08:38:42|0.016823
08:38:43|0.016829
08:38:44|0.016835
08:38:46|0.016832
08:38:47|0.016835
08:38:48|0.016837
08:38:49|0.01684
08:38:50|0.016844
08:38:51|0.016848
08:38:52|0.016851
08:38:52|0.016854
08:38:53|0.016852
08:38:55|0.016852
08:38:56|0.01685
08:38:56|0.01685
08:38:58|0.01685
08:38:59|0.016851
08:39:00|0.016851
08:39:01|0.016853
08:39:02|0.016853
08:39:03|0.016853
08:39:04|0.016853
08:39:05|0.016844
08:39:05|0.016837
08:39:08|0.016836
08:39:08|0.016834
08:39:09|0.016842
08:39:10|0.016835
08:39:12|0.016834
08:39:13|0.016835
08:39:14|0.016838
08:39:16|0.016838
08:39:16|0.01684
08:39:18|0.016845
08:39:19|0.016842
08:39:20|0.016846
08:39:22|0.016846
08:39:22|0.016846
08:39:23|0.016842
08:39:25|0.016842
08:39:26|0.016839
08:39:27|0.016839
08:39:28|0.016839
08:39:29|0.016839
08:39:30|0.016851
08:39:30|0.016852
08:39:32|0.016853
08:39:33|0.016853
08:39:34|0.016852
08:39:35|0.016852
08:39:36|0.016851
08:39:37|0.016852
08:39:38|0.016852
08:39:39|0.016854
08:39:40|0.016854
08:39:41|0.016854
08:39:42|0.016854
08:39:43|0.016855
08:39:44|0.016855
08:39:45|0.016855
08:39:46|0.016855
08:39:47|0.016855
08:39:48|0.016861
08:39:49|0.016861
08:39:50|0.016863
08:39:51|0.016863
08:39:52|0.016861
08:39:53|0.016861
08:39:54|0.016861
08:39:55|0.016861
08:39:56|0.016864
08:39:57|0.016868
08:39:58|0.016865
08:39:59|0.016868
08:40:00|0.016869
08:40:01|0.016866
08:40:02|0.016866
08:40:03|0.016868
08:40:04|0.016868
08:40:06|0.01687
08:40:07|0.016869
08:40:08|0.016871
08:40:10|0.016873
08:40:11|0.016873
08:40:13|0.016876
08:40:13|0.01688
08:40:16|0.016882
08:40:17|0.016874
08:40:19|0.016883
08:40:19|0.016883
08:40:21|0.016874
08:40:22|0.016875
08:40:23|0.016882
08:40:25|0.016883
08:40:25|0.016879
08:40:26|0.016886
08:40:27|0.016887
08:40:28|0.016887
08:40:29|0.01689
08:40:30|0.016889
08:40:31|0.016891
08:40:32|0.016891
08:40:33|0.016886
08:40:34|0.016894
08:40:35|0.016897
08:40:36|0.0169
08:40:37|0.0169
08:40:39|0.016901
08:40:39|0.0169
08:40:40|0.016901
08:40:41|0.016892
08:40:42|0.0169
08:40:43|0.0169
08:40:44|0.016904
08:40:45|0.016905
08:40:46|0.016906
08:40:48|0.016907
08:40:49|0.016907
08:40:50|0.016908
08:40:51|0.016921
08:40:52|0.016921
08:40:53|0.016927
08:40:54|0.016927
08:40:55|0.016927
08:40:56|0.016928
08:40:57|0.016929
08:40:58|0.016928
08:40:59|0.016924
08:41:00|0.016924
08:41:01|0.016924
08:41:02|0.016924
08:41:03|0.016923
08:41:04|0.016922
08:41:05|0.016915
08:41:06|0.016913
08:41:07|0.016928
08:41:08|0.016922
08:41:10|0.016918
08:41:12|0.016922
08:41:12|0.016918
08:41:13|0.016918
08:41:15|0.016925
08:41:16|0.016923
08:41:17|0.01693
08:41:18|0.01693
08:41:19|0.016938
08:41:20|0.016936
08:41:21|0.016936
08:41:22|0.016934
08:41:23|0.01694
08:41:24|0.016938
08:41:25|0.016938
08:41:26|0.016938
08:41:27|0.016938
08:41:28|0.016942
08:41:29|0.016942
08:41:30|0.016948
08:41:31|0.016951
08:41:33|0.016952
08:41:34|0.016952
08:41:34|0.016949
08:41:36|0.016947
08:41:36|0.016948
08:41:38|0.016943
08:41:39|0.016949
08:41:40|0.016951
08:41:41|0.016948
08:41:42|0.016948
08:41:43|0.016949
08:41:44|0.016952
08:41:45|0.016954
08:41:46|0.016952
08:41:47|0.016953
08:41:48|0.016955
08:41:49|0.016955
08:41:50|0.016958
08:41:51|0.016959
08:41:52|0.01696
08:41:53|0.016957
08:41:54|0.016958
08:41:55|0.016959
08:41:56|0.016959
08:41:57|0.016965
08:41:58|0.016964
08:41:59|0.01697
08:42:00|0.01697
08:42:01|0.016969
08:42:02|0.016967
08:42:03|0.016968
08:42:04|0.016964
08:42:05|0.01697
08:42:06|0.016972
08:42:07|0.016974
08:42:08|0.016971
08:42:09|0.016975
08:42:10|0.016973
08:42:12|0.016974
08:42:13|0.016974
08:42:15|0.016977
08:42:16|0.016977
08:42:17|0.016992
08:42:17|0.016983
08:42:19|0.016986
08:42:20|0.016986
08:42:21|0.016987
08:42:22|0.016984
08:42:23|0.016974
08:42:24|0.016967
08:42:26|0.016969
08:42:27|0.016968
08:42:29|0.016968
08:42:29|0.016979
08:42:30|0.016979
08:42:31|0.016976
08:42:32|0.016976
08:42:34|0.016987
08:42:35|0.016987
08:42:36|0.016987
08:42:37|0.016977
08:42:38|0.016977
08:42:39|0.016975
08:42:40|0.016975
08:42:40|0.016973
08:42:42|0.016974
08:42:44|0.016975
08:42:44|0.016975
08:42:45|0.01698
08:42:46|0.01698
08:42:47|0.016979
08:42:48|0.016981
08:42:50|0.016978
08:42:51|0.016978
08:42:52|0.016975
08:42:53|0.016977
08:42:54|0.016974
08:42:55|0.016974
08:42:56|0.016973
08:42:57|0.016973
08:42:58|0.016973
08:42:59|0.016973
08:43:00|0.016973
08:43:01|0.016973
08:43:02|0.01698
08:43:03|0.016979
08:43:04|0.016974
08:43:05|0.016984
08:43:06|0.016982
08:43:07|0.016983
08:43:08|0.016992
08:43:09|0.016988
08:43:11|0.016988
08:43:12|0.01698
08:43:13|0.016978
08:43:15|0.016975
08:43:16|0.016983
08:43:17|0.016979
08:43:19|0.016989
08:43:19|0.016989
08:43:21|0.016988
08:43:22|0.016982
08:43:23|0.016971
08:43:24|0.016972
08:43:25|0.016979
08:43:26|0.016979
08:43:27|0.016979
08:43:28|0.016979
08:43:29|0.016981
08:43:30|0.016978
08:43:31|0.016976
08:43:32|0.01697
08:43:33|0.016965
08:43:34|0.016965
08:43:35|0.01696
08:43:36|0.016957
08:43:37|0.01696
08:43:38|0.01696
08:43:39|0.016963
08:43:41|0.016962
08:43:41|0.016962
08:43:43|0.016962
08:43:44|0.016962
08:43:45|0.016962
08:43:46|0.016976
08:43:47|0.016962
08:43:48|0.01697
08:43:49|0.01697
08:43:50|0.016965
08:43:50|0.016963
08:43:51|0.016963
08:43:53|0.016963
08:43:54|0.016963
08:43:55|0.016964
08:43:56|0.016964
08:43:56|0.016966
08:43:58|0.016966
08:43:59|0.016966
08:44:00|0.016965
08:44:02|0.016964
08:44:02|0.016964
08:44:03|0.016962
08:44:04|0.016962
08:44:05|0.016952
08:44:06|0.016952
08:44:07|0.016952
08:44:08|0.016958
08:44:10|0.016958
08:44:11|0.01696
08:44:13|0.016962
08:44:14|0.016972
08:44:15|0.016972
08:44:16|0.016976
08:44:17|0.016982
08:44:19|0.016979
08:44:19|0.016979
08:44:20|0.016972
08:44:21|0.01695
08:44:22|0.016971
08:44:23|0.016972
08:44:24|0.016972
08:44:25|0.016977
08:44:27|0.016977
08:44:28|0.016977
08:44:29|0.016977
08:44:30|0.016976
08:44:31|0.016976
08:44:32|0.016976
08:44:34|0.016973
08:44:34|0.016972
08:44:35|0.016973
08:44:36|0.016976
08:44:37|0.016976
08:44:38|0.016976
08:44:39|0.016976
08:44:40|0.016976
08:44:41|0.016976
08:44:42|0.01698
08:44:43|0.016981
08:44:44|0.016981
08:44:45|0.016981
08:44:46|0.016981
08:44:47|0.016981
08:44:48|0.016981
08:44:49|0.016976
08:44:50|0.016976
08:44:51|0.016976
08:44:52|0.016972
08:44:53|0.016972
08:44:54|0.016969
08:44:56|0.016968
08:44:56|0.016979
08:44:57|0.016973
08:44:58|0.016973
08:44:59|0.016973
08:45:00|0.016973
08:45:02|0.016973
08:45:03|0.016973
08:45:04|0.016968
08:45:06|0.016973
08:45:06|0.016973
08:45:07|0.016977
08:45:09|0.01698
08:45:10|0.01698
08:45:10|0.01698
08:45:11|0.016985
08:45:13|0.016979
08:45:15|0.016979
08:45:16|0.016979
08:45:18|0.016979
08:45:19|0.016979
08:45:20|0.016979
08:45:21|0.016978
08:45:22|0.016978
08:45:23|0.016974
08:45:25|0.016969
08:45:26|0.016969
08:45:26|0.016969
08:45:28|0.016969
08:45:28|0.016967
08:45:30|0.016964
08:45:30|0.016963
08:45:31|0.016964
08:45:33|0.016964
08:45:34|0.016966
08:45:34|0.016966
08:45:36|0.016963
08:45:36|0.016963
08:45:37|0.016963
08:45:39|0.016963
08:45:40|0.016965
08:45:40|0.016965
08:45:41|0.016965
08:45:43|0.016965
08:45:44|0.016967
08:45:44|0.016967
08:45:45|0.016967
08:45:47|0.016966
08:45:47|0.016968
08:45:49|0.016968
08:45:49|0.016968
08:45:51|0.016965
08:45:51|0.016964
08:45:53|0.016961
08:45:54|0.016961
08:45:55|0.016961
08:45:56|0.016956
08:45:57|0.016956
08:45:58|0.016956
08:45:59|0.016953
08:46:00|0.016951
08:46:01|0.016951
08:46:02|0.016951
08:46:03|0.016951
08:46:04|0.016946
08:46:06|0.016939
08:46:07|0.016941
08:46:08|0.01694
08:46:09|0.01694
08:46:10|0.016939
08:46:11|0.016939
08:46:12|0.016938
08:46:13|0.016933
08:46:15|0.016931
08:46:16|0.016931
08:46:18|0.016934
08:46:19|0.016934
08:46:20|0.016937
08:46:21|0.016937
08:46:23|0.016937
08:46:24|0.01694
08:46:25|0.016939
08:46:26|0.016937
08:46:27|0.016937
08:46:28|0.016937
08:46:29|0.016937
08:46:30|0.016937
08:46:31|0.016936
08:46:32|0.016936
08:46:33|0.016936
08:46:34|0.016936
08:46:35|0.016936
08:46:37|0.016936
08:46:38|0.016939
08:46:39|0.016933
08:46:40|0.016932
08:46:41|0.016932
08:46:42|0.01693
08:46:43|0.01693
08:46:44|0.01693
08:46:45|0.01693
08:46:46|0.01693
08:46:47|0.016929
08:46:48|0.016929
08:46:49|0.016929
08:46:50|0.016929
08:46:51|0.016929
08:46:52|0.016924
08:46:53|0.016924
08:46:54|0.016925
08:46:56|0.016925
08:46:57|0.016925
08:46:58|0.016925
08:46:58|0.016924
08:47:00|0.016924
08:47:00|0.016924
08:47:02|0.016923
08:47:02|0.016923
08:47:04|0.016925
08:47:05|0.016926
08:47:06|0.016925
08:47:06|0.016925
08:47:08|0.016925
08:47:08|0.016925
08:47:10|0.016925
08:47:11|0.016923
08:47:11|0.016921
08:47:13|0.016919
08:47:14|0.016916
08:47:15|0.016917
08:47:16|0.016917
08:47:18|0.016912
08:47:19|0.016912
08:47:20|0.01691
08:47:21|0.01691
08:47:22|0.01691
08:47:23|0.01691
08:47:25|0.016914
08:47:26|0.016914
08:47:26|0.016914
08:47:27|0.016914
08:47:28|0.016914
08:47:30|0.016918
08:47:31|0.01692
08:47:32|0.01692
08:47:33|0.01692
08:47:34|0.01692
08:47:36|0.01692
08:47:36|0.01692
08:47:38|0.016915
08:47:38|0.016915
08:47:40|0.016905
08:47:41|0.016907
08:47:42|0.016908
08:47:42|0.016909
08:47:44|0.016913
08:47:44|0.016907
08:47:45|0.016901
08:47:47|0.016902
08:47:48|0.016902
08:47:49|0.016902
08:47:50|0.016902
08:47:50|0.016902
08:47:52|0.016914
08:47:52|0.016913
08:47:53|0.016913
08:47:55|0.016913
08:47:55|0.016904
08:47:57|0.016906
08:47:58|0.016903
08:47:59|0.016903
08:48:00|0.016909
08:48:01|0.016908
08:48:02|0.016909
08:48:03|0.016911
08:48:04|0.016909
08:48:05|0.016909
08:48:06|0.016909
08:48:07|0.016909
08:48:08|0.01691
08:48:09|0.01691
08:48:10|0.01691
08:48:11|0.016906
08:48:13|0.016906
08:48:13|0.016909
08:48:15|0.016906
08:48:16|0.016901
08:48:17|0.016901
08:48:19|0.016901
08:48:20|0.016901
08:48:22|0.016901
08:48:22|0.016902
08:48:23|0.016902
08:48:25|0.016903
08:48:25|0.016903
08:48:27|0.016903
08:48:28|0.016903
08:48:28|0.016903
08:48:29|0.016903
08:48:30|0.016907
08:48:32|0.016907
08:48:33|0.016906
08:48:33|0.016905
08:48:35|0.016898
08:48:35|0.016904
08:48:37|0.016904
08:48:38|0.016898
08:48:39|0.016897
08:48:40|0.016899
08:48:41|0.016898
08:48:42|0.016898
08:48:43|0.016897
08:48:44|0.016897
08:48:45|0.016897
08:48:46|0.016897
08:48:47|0.016897
08:48:48|0.016889
08:48:49|0.016898
08:48:50|0.0169
08:48:51|0.0169
08:48:51|0.016898
08:48:52|0.016901
08:48:55|0.016903
08:48:55|0.016908
08:48:56|0.016911
08:48:57|0.016922
08:48:59|0.016925
08:48:59|0.016925
08:49:00|0.016921
08:49:02|0.016919
08:49:03|0.016921
08:49:04|0.016927
08:49:04|0.016927
08:49:06|0.016922
08:49:07|0.016921
08:49:08|0.016921
08:49:08|0.016921
08:49:10|0.016925
08:49:10|0.016928
08:49:12|0.016933
08:49:13|0.016939
08:49:14|0.016941
08:49:15|0.016934
08:49:16|0.016934
08:49:18|0.016947
08:49:19|0.016952
08:49:21|0.016957
08:49:21|0.016956
08:49:22|0.016955
08:49:24|0.016952
08:49:25|0.016953
08:49:26|0.016954
08:49:27|0.016954
08:49:28|0.016953
08:49:29|0.016953
08:49:31|0.016954
08:49:31|0.016957
08:49:32|0.016954
08:49:34|0.01696
08:49:35|0.016961
08:49:36|0.016967
08:49:37|0.016973
08:49:38|0.016974
08:49:39|0.016972
08:49:40|0.016972
08:49:41|0.016968
08:49:42|0.016964
08:49:43|0.016961
08:49:44|0.016956
08:49:45|0.016956
08:49:46|0.016952
08:49:48|0.016951
08:49:48|0.016951
08:49:50|0.016951
08:49:50|0.016948
08:49:51|0.016948
08:49:52|0.01695
08:49:54|0.01695
08:49:54|0.01695
08:49:56|0.016951
08:49:57|0.016951
08:49:59|0.016954
08:49:59|0.016954
08:50:01|0.016954
08:50:02|0.016953
08:50:02|0.016953
08:50:04|0.016944
08:50:05|0.016944
08:50:06|0.016941
08:50:07|0.016941
08:50:08|0.016941
08:50:09|0.01694
08:50:10|0.016942
08:50:11|0.016941
08:50:12|0.016955
08:50:13|0.01695
08:50:14|0.01695
08:50:15|0.01695
08:50:15|0.01695
08:50:17|0.016955
08:50:19|0.01695
08:50:19|0.01695
08:50:21|0.016936
08:50:23|0.016938
08:50:23|0.01693
08:50:24|0.016935
08:50:26|0.016935
08:50:26|0.016931
08:50:27|0.016935
08:50:28|0.016935
08:50:29|0.016935
08:50:31|0.016945
08:50:31|0.016945
08:50:32|0.016945
08:50:33|0.016945
08:50:34|0.016945
08:50:35|0.016945
08:50:36|0.016941
08:50:37|0.016941
08:50:38|0.016942
08:50:39|0.016942
08:50:40|0.016942
08:50:41|0.01695
08:50:43|0.016954
08:50:44|0.016954
08:50:44|0.016954
08:50:45|0.016954
08:50:47|0.016953
08:50:48|0.016942
08:50:49|0.016942
08:50:50|0.016939
08:50:51|0.016933
08:50:52|0.016933
08:50:53|0.01693
08:50:54|0.016926
08:50:55|0.016927
08:50:56|0.016927
08:50:57|0.016928
08:50:58|0.016929
08:50:59|0.016929
08:51:00|0.016933
08:51:02|0.016931
08:51:02|0.016927
08:51:03|0.016922
08:51:04|0.016918
08:51:06|0.016933
08:51:06|0.016927
08:51:08|0.016926
08:51:09|0.016926
08:51:09|0.016927
08:51:11|0.016929
08:51:12|0.016923
08:51:13|0.016923
08:51:14|0.016923
08:51:15|0.016923
08:51:16|0.016923
08:51:17|0.016925
08:51:18|0.016923
08:51:20|0.016919
08:51:21|0.016919
08:51:23|0.01692
08:51:23|0.01692
08:51:25|0.01692
08:51:26|0.01692
08:51:27|0.016921
08:51:28|0.016921
08:51:30|0.016921
08:51:31|0.01692
08:51:32|0.01692
08:51:33|0.01692
08:51:34|0.01692
08:51:35|0.01692
08:51:36|0.016921
08:51:37|0.016926
08:51:38|0.016926
08:51:39|0.016927
08:51:40|0.016927
08:51:41|0.016927
08:51:42|0.016926
08:51:43|0.016926
08:51:44|0.016938
08:51:45|0.016921
08:51:46|0.016921
08:51:47|0.016921
08:51:48|0.016921
08:51:49|0.016921
08:51:50|0.016921
08:51:51|0.016921
08:51:52|0.016922
08:51:53|0.016922
08:51:54|0.016922
08:51:55|0.016925
08:51:56|0.016925
08:51:57|0.016925
08:51:58|0.016925
08:51:59|0.016925
08:52:01|0.016926
08:52:01|0.016926
08:52:03|0.016926
08:52:03|0.016926
08:52:04|0.016933
08:52:06|0.016933
08:52:06|0.016933
08:52:07|0.016958
08:52:09|0.016911
08:52:09|0.016912
08:52:11|0.01691
08:52:12|0.016902
08:52:13|0.016912
08:52:13|0.016908
08:52:15|0.016912
08:52:16|0.016918
08:52:17|0.016919
08:52:18|0.016924
08:52:19|0.016924
08:52:21|0.01692
08:52:21|0.01692
08:52:22|0.01692
08:52:24|0.01692
08:52:25|0.01692
08:52:25|0.01692
08:52:27|0.01692
08:52:28|0.01692
08:52:28|0.01692
08:52:30|0.016927
08:52:32|0.016927
08:52:34|0.016921
08:52:35|0.016918
08:52:36|0.016919
08:52:37|0.01692
08:52:39|0.016921
08:52:39|0.01692
08:52:41|0.016919
08:52:42|0.016919
08:52:43|0.016919
08:52:45|0.016919
08:52:45|0.016919
08:52:46|0.016916
08:52:47|0.016916
08:52:48|0.016916
08:52:49|0.016915
08:52:50|0.016908
08:52:51|0.016905
08:52:52|0.016905
08:52:54|0.016905
08:52:55|0.016905
08:52:56|0.016906
08:52:57|0.0169
08:52:58|0.016907
08:52:59|0.016908
08:53:00|0.016908
08:53:01|0.016906
08:53:02|0.016909
08:53:03|0.016914
08:53:05|0.016914
08:53:05|0.016915
08:53:06|0.016915
08:53:07|0.016916
08:53:08|0.01692
08:53:09|0.016924
08:53:10|0.016924
08:53:11|0.016922
08:53:12|0.016922
08:53:13|0.016924
08:53:14|0.016924
08:53:15|0.016924
08:53:16|0.016926
08:53:17|0.016926
08:53:18|0.016926
08:53:19|0.016926
08:53:21|0.016926
08:53:22|0.016926
08:53:24|0.016926
08:53:24|0.016926
08:53:25|0.016926
08:53:26|0.016928
08:53:28|0.016931
08:53:29|0.016931
08:53:30|0.016931
08:53:30|0.016931
08:53:32|0.016931
08:53:34|0.016928
08:53:34|0.016927
08:53:35|0.016927
08:53:36|0.016929
08:53:37|0.016929
08:53:38|0.016929
08:53:40|0.016932
08:53:42|0.016937
08:53:42|0.016937
08:53:44|0.016939
08:53:45|0.016938
08:53:46|0.016938
08:53:47|0.016938
08:53:48|0.016938
08:53:49|0.016937
08:53:50|0.016936
08:53:51|0.016938
08:53:52|0.016938
08:53:53|0.016939
08:53:54|0.016939
08:53:55|0.016939
08:53:56|0.016939
08:53:57|0.016936
08:53:59|0.016932
08:54:00|0.016932
08:54:01|0.016932
08:54:02|0.016932
08:54:03|0.016942
08:54:04|0.01694
08:54:04|0.01693
08:54:06|0.016929
08:54:07|0.016933
08:54:09|0.016935
08:54:09|0.016935
08:54:10|0.016937
08:54:11|0.016937
08:54:12|0.016942
08:54:13|0.016943
08:54:14|0.016946
08:54:16|0.016954
08:54:17|0.016945
08:54:18|0.016945
08:54:19|0.016949
08:54:19|0.016944
08:54:20|0.016942
08:54:22|0.016942
08:54:24|0.01694
08:54:24|0.01694
08:54:26|0.01694
08:54:27|0.01694
08:54:29|0.016935
08:54:30|0.016934
08:54:31|0.016932
08:54:32|0.016908
08:54:33|0.016907
08:54:34|0.016911
08:54:35|0.016911
08:54:36|0.016912
08:54:37|0.016915
08:54:39|0.016915
08:54:40|0.016916
08:54:41|0.016916
08:54:42|0.016915
08:54:43|0.016915
08:54:44|0.016916
08:54:45|0.016916
08:54:46|0.016915
08:54:47|0.016911
08:54:48|0.016911
08:54:48|0.016911
08:54:50|0.016907
08:54:51|0.016908
08:54:52|0.016912
08:54:53|0.016912
08:54:54|0.016911
08:54:55|0.016911
08:54:56|0.016911
08:54:57|0.016911
08:54:58|0.016911
08:54:59|0.016911
08:55:00|0.01691
08:55:01|0.01691
08:55:03|0.016915
08:55:03|0.016915
08:55:04|0.016912
08:55:05|0.016911
08:55:06|0.016911
08:55:08|0.016908
08:55:09|0.016908
08:55:10|0.016908
08:55:11|0.016907
08:55:12|0.016907
08:55:13|0.016906
08:55:14|0.016905
08:55:14|0.016908
08:55:15|0.016906
08:55:17|0.016906
08:55:18|0.016906
08:55:19|0.016906
08:55:20|0.016906
08:55:21|0.016906
08:55:22|0.016911
08:55:24|0.016911
08:55:25|0.01691
08:55:27|0.01691
08:55:27|0.01691
08:55:28|0.01691
08:55:30|0.016914
08:55:31|0.016914
08:55:31|0.016907
08:55:33|0.016908
08:55:34|0.016908
08:55:36|0.016908
08:55:36|0.016908
08:55:38|0.016908
08:55:39|0.016908
08:55:40|0.016908
08:55:41|0.016918
08:55:42|0.016918
08:55:43|0.016918
08:55:44|0.016918
08:55:45|0.016917
08:55:46|0.016914
08:55:47|0.016914
08:55:48|0.016914
08:55:49|0.016915
08:55:50|0.01691
08:55:51|0.016909
08:55:52|0.016909
08:55:53|0.016915
08:55:54|0.01691
08:55:55|0.01691
08:55:56|0.016911
08:55:58|0.016911
08:55:59|0.016911
08:56:00|0.016911
08:56:02|0.016911
08:56:02|0.016911
08:56:03|0.016911
08:56:04|0.016911
08:56:05|0.016911
08:56:06|0.016911
08:56:07|0.016911
08:56:09|0.016912
08:56:10|0.016912
08:56:11|0.016912
08:56:12|0.016912
08:56:13|0.016912
08:56:14|0.016912
08:56:15|0.016913
08:56:16|0.016913
08:56:17|0.016902
08:56:18|0.016901
08:56:19|0.016899
08:56:20|0.0169
08:56:20|0.016904
08:56:21|0.016904
08:56:23|0.016907
08:56:25|0.016947
08:56:26|0.016932
08:56:28|0.01693
08:56:28|0.016925
08:56:29|0.016925
08:56:31|0.016925
08:56:33|0.016929
08:56:34|0.016929
08:56:35|0.01693
08:56:35|0.016927
08:56:37|0.016927
08:56:39|0.016927
08:56:39|0.016927
08:56:40|0.016927
08:56:41|0.016924
08:56:42|0.016924
08:56:43|0.016924
08:56:44|0.016924
08:56:45|0.016925
08:56:46|0.016925
08:56:47|0.016925
08:56:48|0.016925
08:56:49|0.016925
08:56:50|0.016925
08:56:51|0.016931
08:56:52|0.016931
08:56:53|0.016931
08:56:54|0.016931
08:56:55|0.016931
08:56:56|0.016931
08:56:57|0.016929
08:56:59|0.016929
08:57:00|0.016929
08:57:01|0.016929
08:57:03|0.01691
08:57:03|0.016908
08:57:05|0.016904
08:57:06|0.016898
08:57:06|0.016903
08:57:08|0.016902
08:57:09|0.016898
08:57:10|0.016891
08:57:11|0.016883
08:57:12|0.016883
08:57:13|0.016885
08:57:14|0.016888
08:57:16|0.016881
08:57:16|0.016881
08:57:17|0.016882
08:57:18|0.016877
08:57:19|0.016883
08:57:20|0.016894
08:57:21|0.01689
08:57:22|0.01689
08:57:23|0.016872
08:57:25|0.016876
08:57:27|0.016881
08:57:28|0.016868
08:57:29|0.01687
08:57:30|0.016879
08:57:31|0.016878
08:57:32|0.01688
08:57:34|0.016872
08:57:34|0.016871
08:57:36|0.016868
08:57:37|0.016861
08:57:38|0.016859
08:57:39|0.016859
08:57:40|0.016864
08:57:41|0.016863
08:57:42|0.016863
08:57:43|0.016865
08:57:44|0.016865
08:57:45|0.016865
08:57:46|0.016866
08:57:47|0.016859
08:57:48|0.016859
08:57:48|0.016859
08:57:50|0.016867
08:57:51|0.016867
08:57:52|0.016867
08:57:53|0.016861
08:57:54|0.016861
08:57:55|0.016861
08:57:56|0.016868
08:57:57|0.016868
08:57:59|0.016863
08:57:59|0.016866
08:58:00|0.016866
08:58:02|0.016866
08:58:02|0.016866
08:58:04|0.016866
08:58:05|0.016866
08:58:06|0.016868
08:58:06|0.01687
08:58:08|0.01687
08:58:09|0.016869
08:58:10|0.016869
08:58:11|0.016869
08:58:12|0.016874
08:58:13|0.01688
08:58:13|0.01688
08:58:15|0.016878
08:58:16|0.016882
08:58:17|0.016882
08:58:18|0.016882
08:58:19|0.016882
08:58:20|0.016884
08:58:21|0.016884
08:58:22|0.016884
08:58:23|0.016881
08:58:24|0.016881
08:58:25|0.016881
08:58:26|0.016881
08:58:27|0.016881
08:58:29|0.016881
08:58:29|0.016881
08:58:30|0.016883
08:58:31|0.016883
08:58:33|0.016883
08:58:34|0.016883
08:58:34|0.016885
08:58:36|0.016885
08:58:37|0.016885
08:58:38|0.016883
08:58:40|0.016883
08:58:41|0.016877
08:58:41|0.016878
08:58:43|0.016876
08:58:43|0.016876
08:58:44|0.016877
08:58:46|0.01688
08:58:46|0.016877
08:58:48|0.016877
08:58:49|0.016877
08:58:49|0.016877
08:58:50|0.016877
08:58:52|0.016879
08:58:52|0.016877
08:58:53|0.016877
08:58:55|0.016877
08:58:56|0.016877
08:58:57|0.016882
08:58:58|0.016884
08:58:59|0.016882
08:58:59|0.016882
08:59:00|0.016885
08:59:01|0.016885
08:59:03|0.016885
08:59:04|0.016885
08:59:05|0.016885
08:59:06|0.016885
08:59:07|0.016885
08:59:07|0.016883
08:59:08|0.016883
08:59:09|0.016883
08:59:10|0.016883
08:59:12|0.016883
08:59:12|0.01689
08:59:13|0.016892
08:59:14|0.016893
08:59:16|0.016893
08:59:17|0.016894
08:59:18|0.016894
08:59:19|0.016899
08:59:21|0.016899
08:59:21|0.016899
08:59:22|0.016904
08:59:23|0.016905
08:59:24|0.016903
08:59:25|0.016906
08:59:27|0.016908
08:59:28|0.01691
08:59:29|0.016909
08:59:31|0.016903
08:59:32|0.016909
08:59:33|0.016909
08:59:34|0.016909
08:59:34|0.01691
08:59:36|0.016912
08:59:36|0.016913
08:59:37|0.016915
08:59:39|0.016915
08:59:40|0.016915
08:59:42|0.016915
08:59:42|0.016915
08:59:44|0.016912
08:59:46|0.016912
08:59:46|0.016916
08:59:47|0.016918
08:59:49|0.016919
08:59:50|0.016918
08:59:52|0.016918
08:59:52|0.016918
08:59:53|0.016918
08:59:54|0.016913
08:59:55|0.016913
08:59:56|0.01691
08:59:57|0.01691
08:59:58|0.01691
08:59:59|0.01691
09:00:00|0.016915
09:00:01|0.016915
09:00:02|0.016916
09:00:04|0.016912
09:00:05|0.016912
09:00:06|0.016915
09:00:07|0.016915
09:00:08|0.016915
09:00:09|0.016915
09:00:10|0.016915
09:00:11|0.016923
09:00:12|0.016923
09:00:13|0.016922
09:00:14|0.016923
09:00:15|0.016923
09:00:16|0.016923
09:00:17|0.01693
09:00:18|0.01693
09:00:19|0.01693
09:00:20|0.016931
09:00:21|0.016931
09:00:22|0.016931
09:00:22|0.016929
09:00:23|0.016929
09:00:25|0.016929
09:00:26|0.016929
09:00:27|0.016926
09:00:28|0.016926
09:00:30|0.016926
09:00:30|0.016923
09:00:31|0.016926
09:00:32|0.01692
09:00:33|0.01692
09:00:34|0.016924
09:00:35|0.016924
09:00:37|0.016921
09:00:37|0.016923
09:00:38|0.016918
09:00:39|0.016918
09:00:40|0.016918
09:00:41|0.016918
09:00:42|0.01691
09:00:43|0.01691
09:00:45|0.016909
09:00:47|0.016901
09:00:48|0.016901
09:00:49|0.016901
09:00:50|0.016901
09:00:51|0.016898
09:00:52|0.016898
09:00:53|0.01689
09:00:54|0.016891
09:00:56|0.016896
09:00:57|0.016896
09:00:58|0.016896
09:00:59|0.016896
09:00:59|0.016896
09:01:01|0.016895
09:01:02|0.016889
09:01:03|0.016882
09:01:04|0.016881
09:01:05|0.016881
09:01:06|0.016886
09:01:07|0.016886
09:01:08|0.016886
09:01:09|0.016887
09:01:10|0.016887
09:01:11|0.016884
09:01:12|0.016884
09:01:13|0.016884
09:01:14|0.016884
09:01:15|0.016884
09:01:16|0.016886
09:01:17|0.016886
09:01:18|0.016885
09:01:19|0.016878
09:01:20|0.016877
09:01:21|0.016876
09:01:22|0.016876
09:01:23|0.016876
09:01:24|0.016876
09:01:25|0.016876
09:01:26|0.016877
09:01:27|0.016877
09:01:29|0.016877
09:01:30|0.016877
09:01:31|0.016877
09:01:32|0.016877
09:01:33|0.016877
09:01:34|0.016878
09:01:36|0.016875
09:01:37|0.016875
09:01:38|0.016872
09:01:39|0.016872
09:01:40|0.016872
09:01:41|0.016872
09:01:42|0.016872
09:01:43|0.016872
09:01:44|0.016872
09:01:45|0.016872
09:01:46|0.016872
09:01:47|0.016879
09:01:48|0.016878
09:01:49|0.016882
09:01:50|0.016882
09:01:51|0.016882
09:01:52|0.016881
09:01:53|0.016879
09:01:53|0.016888
09:01:55|0.016888
09:01:56|0.016888
09:01:56|0.016888
09:01:58|0.016891
09:01:59|0.016895
09:01:59|0.016895
09:02:01|0.016895
09:02:02|0.016895
09:02:03|0.016895
09:02:04|0.016895
09:02:06|0.016899
09:02:08|0.0169
09:02:09|0.0169
09:02:10|0.0169
09:02:12|0.0169
09:02:12|0.0169
09:02:13|0.016901
09:02:14|0.016903
09:02:16|0.016911
09:02:17|0.016911
09:02:18|0.016911
09:02:19|0.016911
09:02:20|0.016911
09:02:21|0.016911
09:02:22|0.016908
09:02:23|0.016908
09:02:24|0.016909
09:02:26|0.016908
09:02:26|0.016907
09:02:27|0.016907
09:02:28|0.016907
09:02:30|0.016907
09:02:32|0.016907
09:02:33|0.016915
09:02:34|0.016915
09:02:35|0.016915
09:02:36|0.016913
09:02:37|0.016913
09:02:38|0.016913
09:02:39|0.016913
09:02:40|0.016909
09:02:41|0.016905
09:02:41|0.016905
09:02:43|0.016906
09:02:43|0.016907
09:02:45|0.016907
09:02:46|0.016907
09:02:47|0.016907
09:02:48|0.016907
09:02:49|0.016907
09:02:50|0.016907
09:02:50|0.016907
09:02:52|0.016908
09:02:53|0.016907
09:02:54|0.016908
09:02:55|0.016908
09:02:56|0.016912
09:02:57|0.016912
09:02:58|0.016912
09:02:59|0.016901
09:03:00|0.016901
09:03:01|0.016911
09:03:02|0.016911
09:03:03|0.016912
09:03:04|0.016915
09:03:05|0.016915
09:03:07|0.016915
09:03:08|0.016917
09:03:09|0.016917
09:03:10|0.016919
09:03:11|0.016925
09:03:11|0.0169
09:03:13|0.016923
09:03:13|0.016929
09:03:15|0.016932
09:03:15|0.016933
09:03:16|0.016932
09:03:18|0.016932
09:03:18|0.016932
09:03:19|0.01693
09:03:20|0.01693
09:03:22|0.016925
09:03:22|0.016927
09:03:23|0.016927
09:03:25|0.016929
09:03:25|0.016927
09:03:27|0.016927
09:03:27|0.016927
09:03:28|0.016929
09:03:30|0.016929
09:03:31|0.016929
09:03:33|0.016929
09:03:34|0.016929
09:03:36|0.016927
09:03:37|0.016927
09:03:37|0.016927
09:03:39|0.016926
09:03:40|0.016926
09:03:41|0.016926
09:03:42|0.016922
09:03:43|0.016922
09:03:44|0.01692
09:03:45|0.016916
09:03:47|0.01691
09:03:49|0.016909
09:03:49|0.016908
09:03:50|0.016908
09:03:51|0.016908
09:03:52|0.016902
09:03:53|0.016902
09:03:54|0.016901
09:03:55|0.016903
09:03:57|0.016903
09:03:58|0.016903
09:04:00|0.016901
09:04:01|0.016901
09:04:03|0.016904
09:04:03|0.016904
09:04:04|0.016904
09:04:05|0.016904
09:04:06|0.016905
09:04:08|0.0169
09:04:09|0.0169
09:04:10|0.016904
09:04:11|0.016904
09:04:12|0.016904
09:04:13|0.016904
09:04:14|0.016904
09:04:14|0.016903
09:04:16|0.016901
09:04:17|0.016899
09:04:18|0.016898
09:04:19|0.016897
09:04:20|0.016894
09:04:21|0.016894
09:04:22|0.016894
09:04:23|0.016894
09:04:24|0.016891
09:04:25|0.016884
09:04:26|0.016884
09:04:27|0.016884
09:04:28|0.016884
09:04:29|0.016884
09:04:30|0.016884
09:04:32|0.016885
09:04:34|0.016885
09:04:35|0.016885
09:04:37|0.016885
09:04:37|0.016885
09:04:38|0.016885
09:04:39|0.016884
09:04:40|0.016884
09:04:41|0.016885
09:04:42|0.016881
09:04:43|0.01688
09:04:44|0.016877
09:04:45|0.016877
09:04:47|0.016877
09:04:48|0.016877
09:04:49|0.016877
09:04:49|0.016877
09:04:50|0.016877
09:04:52|0.016877
09:04:53|0.016877
09:04:54|0.016877
09:04:55|0.016874
09:04:56|0.016874
09:04:57|0.016874
09:04:58|0.01687
09:04:59|0.016875
09:05:00|0.01687
09:05:01|0.016873
09:05:02|0.016873
09:05:03|0.016873
09:05:04|0.016873
09:05:05|0.016873
09:05:06|0.01687
09:05:07|0.016871
09:05:08|0.016871
09:05:09|0.016871
09:05:11|0.016875
09:05:12|0.01688
09:05:13|0.016878
09:05:14|0.016878
09:05:15|0.016878
09:05:16|0.016878
09:05:17|0.016878
09:05:18|0.016877
09:05:19|0.016877
09:05:20|0.016883
09:05:21|0.016879
09:05:22|0.016879
09:05:23|0.016879
09:05:24|0.016878
09:05:25|0.016881
09:05:26|0.016886
09:05:27|0.016886
09:05:28|0.016886
09:05:29|0.016882
09:05:30|0.016886
09:05:31|0.016886
09:05:32|0.016885
09:05:34|0.016885
09:05:35|0.016885
09:05:36|0.016885
09:05:38|0.016879
09:05:39|0.016878
09:05:40|0.016878
09:05:41|0.016878
09:05:43|0.01688
09:05:44|0.016873
09:05:45|0.016873
09:05:46|0.016873
09:05:47|0.01687
09:05:48|0.01687
09:05:49|0.016868
09:05:50|0.016869
09:05:51|0.016871
09:05:52|0.016873
09:05:53|0.01687
09:05:54|0.016875
09:05:56|0.01687
09:05:56|0.016868
09:05:58|0.016868
09:05:59|0.01687
09:06:00|0.016867
09:06:01|0.016866
09:06:02|0.016866
09:06:03|0.016866
09:06:04|0.016862
09:06:05|0.01686
09:06:06|0.01686
09:06:08|0.016861
09:06:09|0.016861
09:06:10|0.016861
09:06:11|0.016861
09:06:12|0.016862
09:06:12|0.016865
09:06:14|0.016863
09:06:14|0.016863
09:06:16|0.016852
09:06:17|0.016849
09:06:18|0.016848
09:06:19|0.016848
09:06:20|0.016848
09:06:21|0.016853
09:06:22|0.016858
09:06:23|0.016863
09:06:25|0.016869
09:06:25|0.016869
09:06:27|0.016869
09:06:27|0.016869
09:06:28|0.016867
09:06:30|0.016867
09:06:31|0.016866
09:06:31|0.01687
09:06:32|0.016871
09:06:34|0.016868
09:06:36|0.016868
09:06:37|0.016868
09:06:38|0.016866
09:06:40|0.016861
09:06:41|0.016861
09:06:42|0.016861
09:06:43|0.016865
09:06:44|0.016865
09:06:45|0.016866
09:06:46|0.016866
09:06:47|0.016863
09:06:48|0.016863
09:06:49|0.016863
09:06:50|0.016863
09:06:51|0.016863
09:06:52|0.016862
09:06:53|0.016866
09:06:54|0.016868
09:06:55|0.016868
09:06:56|0.01687
09:06:58|0.01687
09:06:58|0.016866
09:06:59|0.016866
09:07:00|0.016866
09:07:01|0.016866
09:07:02|0.016866
09:07:03|0.016866
09:07:04|0.016866
09:07:05|0.016866
09:07:06|0.016869
09:07:07|0.016869
09:07:08|0.016868
09:07:09|0.016868
09:07:10|0.016868
09:07:11|0.016868
09:07:13|0.016875
09:07:14|0.016875
09:07:15|0.016875
09:07:16|0.016875
09:07:16|0.016875
09:07:18|0.016875
09:07:19|0.016875
09:07:20|0.016875
09:07:21|0.016875
09:07:23|0.016875
09:07:23|0.016868
09:07:24|0.016865
09:07:26|0.016865
09:07:27|0.016865
09:07:28|0.016865
09:07:29|0.016853
09:07:30|0.016853
09:07:31|0.016852
09:07:32|0.016848
09:07:34|0.01685
09:07:35|0.016849
09:07:37|0.01685
09:07:37|0.016849
09:07:39|0.016849
09:07:40|0.016841
09:07:41|0.016847
09:07:43|0.016854
09:07:44|0.016854
09:07:45|0.016854
09:07:46|0.016854
09:07:47|0.016854
09:07:47|0.016852
09:07:50|0.016852
09:07:51|0.016852
09:07:52|0.016852
09:07:53|0.016851
09:07:54|0.016852
09:07:55|0.016852
09:07:56|0.016852
09:07:57|0.016852
09:07:58|0.016854
09:07:59|0.016854
09:08:00|0.016854
09:08:01|0.016854
09:08:03|0.016854
09:08:03|0.016856
09:08:04|0.016845
09:08:06|0.016845
09:08:07|0.016845
09:08:09|0.016846
09:08:09|0.016842
09:08:10|0.016843
09:08:11|0.016845
09:08:12|0.016845
09:08:13|0.016845
09:08:14|0.016845
09:08:15|0.016845
09:08:16|0.016848
09:08:17|0.016848
09:08:18|0.016849
09:08:19|0.016865
09:08:20|0.016874
09:08:21|0.016851
09:08:22|0.016845
09:08:23|0.01685
09:08:24|0.016849
09:08:25|0.016852
09:08:26|0.016851
09:08:27|0.016865
09:08:28|0.016864
09:08:29|0.016858
09:08:30|0.016873
09:08:31|0.016871
09:08:32|0.016875
09:08:33|0.016872
09:08:34|0.016868
09:08:36|0.016878
09:08:38|0.016877
09:08:38|0.016876
09:08:39|0.016876
09:08:40|0.016877
09:08:41|0.016885
09:08:43|0.016877
09:08:44|0.016878
09:08:46|0.016882
09:08:46|0.016882
09:08:47|0.016883
09:08:48|0.016885
09:08:50|0.016884
09:08:50|0.016887
09:08:51|0.016888
09:08:52|0.016889
09:08:53|0.01689
09:08:54|0.016888
09:08:55|0.016886
09:08:56|0.016873
09:08:57|0.016873
09:08:58|0.016873
09:08:59|0.016879
09:09:00|0.016879
09:09:01|0.01688
09:09:02|0.016884
09:09:04|0.016872
09:09:06|0.01688
09:09:06|0.016877
09:09:07|0.016887
09:09:08|0.016887
09:09:09|0.016887
09:09:10|0.016878
09:09:11|0.016877
09:09:12|0.016852
09:09:13|0.016854
09:09:14|0.016852
09:09:15|0.016852
09:09:16|0.01685
09:09:17|0.016852
09:09:18|0.016851
09:09:19|0.01686
09:09:20|0.016852
09:09:21|0.016866
09:09:22|0.016865
09:09:23|0.016864
09:09:24|0.016864
09:09:25|0.016861
09:09:26|0.01686
09:09:27|0.016857
09:09:28|0.016857
09:09:29|0.016858
09:09:30|0.016858
09:09:31|0.01686
09:09:33|0.01686
09:09:34|0.01686
09:09:35|0.016862
09:09:35|0.016858
09:09:38|0.016861
09:09:39|0.016865
09:09:40|0.016861
09:09:42|0.016862
09:09:42|0.016862
09:09:44|0.016861
09:09:45|0.016863
09:09:47|0.016863
09:09:48|0.016863
09:09:49|0.016861
09:09:49|0.01686
09:09:51|0.016853
09:09:51|0.016853
09:09:52|0.016857
09:09:53|0.016857
09:09:55|0.016857
09:09:56|0.016857
09:09:57|0.016857
09:09:58|0.016857
09:09:59|0.01686
09:10:00|0.016863
09:10:01|0.016866
09:10:02|0.016864
09:10:03|0.016864
09:10:04|0.016866
09:10:06|0.016867
09:10:07|0.016861
09:10:08|0.016861
09:10:08|0.016864
09:10:10|0.016872
09:10:11|0.016868
09:10:12|0.016877
09:10:13|0.016874
09:10:14|0.016877
09:10:15|0.016877
09:10:16|0.016876
09:10:17|0.016878
09:10:18|0.016878
09:10:19|0.016877
09:10:20|0.016881
09:10:21|0.016883
09:10:22|0.016883
09:10:23|0.016884
09:10:24|0.016883
09:10:26|0.016889
09:10:27|0.016885
09:10:28|0.016885
09:10:29|0.016878
09:10:29|0.016874
09:10:30|0.016874
09:10:31|0.016875
09:10:33|0.016871
09:10:33|0.016873
09:10:35|0.016873
09:10:36|0.016873
09:10:37|0.016873
09:10:39|0.016876
09:10:40|0.016877
09:10:42|0.016877
09:10:43|0.016878
09:10:44|0.016881
09:10:46|0.016883
09:10:46|0.016883
09:10:47|0.016883
09:10:48|0.016882
09:10:49|0.016883
09:10:50|0.016887
09:10:52|0.016878
09:10:53|0.016874
09:10:53|0.016871
09:10:55|0.01687
09:10:55|0.016867
09:10:58|0.016865
09:10:59|0.016865
09:10:59|0.016859
09:11:01|0.016859
09:11:03|0.016859
09:11:03|0.01686
09:11:04|0.016863
09:11:05|0.016868
09:11:06|0.016865
09:11:07|0.016863
09:11:08|0.016861
09:11:09|0.016861
09:11:10|0.016861
09:11:11|0.016862
09:11:12|0.016862
09:11:13|0.016862
09:11:14|0.016862
09:11:15|0.016862
09:11:16|0.016862
09:11:17|0.016862
09:11:18|0.016862
09:11:19|0.016861
09:11:20|0.01686
09:11:21|0.016861
09:11:22|0.016857
09:11:23|0.016857
09:11:24|0.016857
09:11:25|0.016855
09:11:26|0.016854
09:11:27|0.016846
09:11:28|0.016846
09:11:29|0.016846
09:11:31|0.016846
09:11:32|0.016842
09:11:33|0.016843
09:11:35|0.01684
09:11:36|0.016843
09:11:36|0.016843
09:11:37|0.016843
09:11:38|0.016844
09:11:40|0.016842
09:11:41|0.016843
09:11:42|0.016848
09:11:43|0.016843
09:11:44|0.016843
09:11:45|0.016845
09:11:46|0.016852
09:11:48|0.016854
09:11:48|0.016855
09:11:50|0.016856
09:11:50|0.016855
09:11:52|0.016856
09:11:53|0.016856
09:11:54|0.016856
09:11:55|0.016862
09:11:56|0.016866
09:11:58|0.016865
09:11:58|0.016865
09:11:59|0.016866
09:12:00|0.016869
09:12:02|0.016869
09:12:03|0.016869
09:12:03|0.016872
09:12:05|0.016874
09:12:06|0.016876
09:12:07|0.016876
09:12:08|0.016876
09:12:10|0.016877
09:12:11|0.016877
09:12:12|0.016878
09:12:12|0.016878
09:12:13|0.016882
09:12:15|0.016882
09:12:16|0.016882
09:12:16|0.016885
09:12:18|0.016884
09:12:19|0.016883
09:12:19|0.016884
09:12:21|0.016886
09:12:21|0.016886
09:12:22|0.016888
09:12:24|0.016889
09:12:25|0.016892
09:12:26|0.016884
09:12:27|0.01689
09:12:27|0.01689
09:12:28|0.01689
09:12:29|0.016887
09:12:31|0.016886
09:12:31|0.016886
09:12:33|0.016887
09:12:34|0.016892
09:12:34|0.01689
09:12:36|0.01689
09:12:36|0.01689
09:12:37|0.01689
09:12:38|0.0169
09:12:40|0.016904
09:12:41|0.016906
09:12:42|0.016905
09:12:43|0.016906
09:12:45|0.016911
09:12:46|0.016914
09:12:48|0.016916
09:12:48|0.016916
09:12:50|0.016917
09:12:51|0.016917
09:12:52|0.016914
09:12:53|0.016915
09:12:54|0.016906
09:12:55|0.016911
09:12:56|0.016911
09:12:57|0.016911
09:12:58|0.016911
09:12:59|0.016911
09:13:00|0.016911
09:13:01|0.01691
09:13:02|0.016912
09:13:03|0.016912
09:13:04|0.01691
09:13:05|0.016917
09:13:06|0.016918
09:13:07|0.016907
09:13:08|0.016908
09:13:09|0.016909
09:13:10|0.016909
09:13:11|0.016909
09:13:13|0.016908
09:13:14|0.016909
09:13:15|0.016905
09:13:16|0.016904
09:13:17|0.0169
09:13:18|0.016898
09:13:19|0.016892
09:13:20|0.016905
09:13:21|0.016893
09:13:22|0.01689
09:13:23|0.016895
09:13:24|0.016895
09:13:25|0.016892
09:13:26|0.0169
09:13:26|0.016895
09:13:28|0.016895
09:13:29|0.016887
09:13:30|0.016887
09:13:31|0.016889
09:13:32|0.016897
09:13:33|0.016894
09:13:34|0.016894
09:13:35|0.016887
09:13:36|0.016886
09:13:37|0.016896
09:13:38|0.016896
09:13:39|0.016896
09:13:40|0.016896
09:13:42|0.016884
09:13:42|0.016889
09:13:44|0.016887
09:13:45|0.016882
09:13:45|0.016883
09:13:47|0.016883
09:13:48|0.016885
09:13:49|0.016879
09:13:51|0.01688
09:13:52|0.01688
09:13:53|0.016881
09:13:54|0.016878
09:13:55|0.016874
09:13:56|0.016874
09:13:58|0.016872
09:13:59|0.016874
09:14:00|0.016874
09:14:01|0.016874
09:14:01|0.016874
09:14:03|0.016874
09:14:04|0.016883
09:14:05|0.016877
09:14:06|0.01687
09:14:07|0.016868
09:14:08|0.016867
09:14:09|0.016867
09:14:10|0.016878
09:14:11|0.016878
09:14:12|0.016876
09:14:13|0.016871
09:14:14|0.016867
09:14:15|0.016867
09:14:16|0.016858
09:14:17|0.016855
09:14:18|0.016855
09:14:19|0.016855
09:14:20|0.016855
09:14:21|0.016855
09:14:22|0.016852
09:14:23|0.01686
09:14:24|0.01686
09:14:25|0.01686
09:14:26|0.01686
09:14:27|0.016856
09:14:28|0.016849
09:14:29|0.016848
09:14:30|0.016847
09:14:31|0.016847
09:14:32|0.016848
09:14:33|0.016849
09:14:34|0.016854
09:14:35|0.01685
09:14:36|0.016845
09:14:37|0.016845
09:14:38|0.016845
09:14:39|0.016845
09:14:40|0.016845
09:14:42|0.016844
09:14:43|0.016844
09:14:44|0.016844
09:14:45|0.016844
09:14:46|0.016845
09:14:46|0.016845
09:14:49|0.016844
09:14:49|0.016844
09:14:51|0.016843
09:14:52|0.016849
09:14:52|0.016847
09:14:54|0.016843
09:14:55|0.016843
09:14:56|0.016849
09:14:57|0.016848
09:14:58|0.016849
09:14:59|0.016848
09:14:59|0.016849
09:15:01|0.016847
09:15:02|0.016847
09:15:03|0.016844
09:15:04|0.016843
09:15:06|0.016846
09:15:06|0.016846
09:15:08|0.016846
09:15:09|0.016847
09:15:10|0.016847
09:15:11|0.016848
09:15:12|0.016845
09:15:13|0.01685
09:15:14|0.01685
09:15:14|0.01685
09:15:16|0.01685
09:15:17|0.016846
09:15:18|0.016846
09:15:19|0.016849
09:15:21|0.016846
09:15:21|0.016845
09:15:22|0.016845
09:15:23|0.016848
09:15:24|0.016852
09:15:25|0.016852
09:15:26|0.016852
09:15:27|0.016851
09:15:28|0.016849
09:15:29|0.016852
09:15:30|0.016851
09:15:31|0.016851
09:15:32|0.016848
09:15:33|0.016849
09:15:34|0.016849
09:15:35|0.016848
09:15:36|0.016844
09:15:37|0.016844
09:15:38|0.016847
09:15:39|0.016847
09:15:40|0.016848
09:15:41|0.01685
09:15:43|0.016845
09:15:45|0.016845
09:15:45|0.016847
09:15:46|0.016845
09:15:48|0.016846
09:15:49|0.016846
09:15:50|0.016847
09:15:51|0.016847
09:15:52|0.016847
09:15:53|0.016852
09:15:55|0.016849
09:15:55|0.016849
09:15:57|0.016847
09:15:58|0.016841
09:15:59|0.016841
09:16:00|0.016841
09:16:01|0.016841
09:16:02|0.016843
09:16:03|0.016843
09:16:04|0.016844
09:16:06|0.016844
09:16:07|0.016844
09:16:08|0.016844
09:16:10|0.016847
09:16:11|0.016848
09:16:12|0.016858
09:16:13|0.016858
09:16:14|0.016858
09:16:15|0.016858
09:16:17|0.01686
09:16:17|0.01686
09:16:18|0.016858
09:16:19|0.016853
09:16:20|0.016852
09:16:22|0.016851
09:16:23|0.016851
09:16:24|0.016842
09:16:25|0.01684
09:16:26|0.016837
09:16:27|0.016831
09:16:28|0.016831
09:16:29|0.016833
09:16:30|0.016834
09:16:31|0.016834
09:16:32|0.016834
09:16:33|0.016832
09:16:34|0.016833
09:16:35|0.016833
09:16:36|0.016834
09:16:37|0.016831
09:16:38|0.016832
09:16:39|0.016833
09:16:40|0.016833
09:16:41|0.016832
09:16:42|0.016832
09:16:43|0.016832
09:16:45|0.01683
09:16:46|0.016827
09:16:47|0.016826
09:16:48|0.016822
09:16:49|0.016829
09:16:50|0.016832
09:16:51|0.016829
09:16:52|0.016809
09:16:53|0.016808
09:16:55|0.016801
09:16:55|0.016797
09:16:56|0.016793
09:16:57|0.016794
09:16:58|0.016794
09:16:59|0.016794
09:17:01|0.016781
09:17:02|0.016781
09:17:03|0.016794
09:17:04|0.016792
09:17:05|0.016792
09:17:06|0.016798
09:17:07|0.016793
09:17:08|0.016782
09:17:09|0.016788
09:17:10|0.016788
09:17:11|0.016784
09:17:11|0.016799
09:17:13|0.016802
09:17:14|0.016804
09:17:15|0.016799
09:17:17|0.016803
09:17:18|0.016804
09:17:18|0.016797
09:17:19|0.016796
09:17:20|0.016796
09:17:21|0.016796
09:17:22|0.016787
09:17:23|0.016793
09:17:24|0.016797
09:17:25|0.016797
09:17:26|0.016797
09:17:27|0.016797
09:17:28|0.016797
09:17:29|0.016798
09:17:30|0.0168
09:17:31|0.0168
09:17:32|0.0168
09:17:33|0.016801
09:17:34|0.0168
09:17:36|0.016794
09:17:37|0.016794
09:17:38|0.0168
09:17:39|0.016794
09:17:40|0.01678
09:17:41|0.016799
09:17:42|0.016793
09:17:43|0.016793
09:17:44|0.016793
09:17:46|0.016793
09:17:46|0.016793
09:17:48|0.016792
09:17:50|0.016791
09:17:51|0.016792
09:17:53|0.016789
09:17:53|0.016787
09:17:55|0.016787
09:17:56|0.01679
09:17:56|0.016799
09:17:57|0.016799
09:17:59|0.016787
09:18:01|0.016777
09:18:02|0.016776
09:18:03|0.016778
09:18:05|0.016768
09:18:06|0.016764
09:18:06|0.016755
09:18:08|0.016764
09:18:08|0.016769
09:18:10|0.016766
09:18:10|0.016764
09:18:12|0.016766
09:18:13|0.016766
09:18:15|0.016772
09:18:15|0.016772
09:18:17|0.016772
09:18:18|0.016771
09:18:19|0.016771
09:18:21|0.01677
09:18:21|0.01677
09:18:22|0.01677
09:18:23|0.016771
09:18:25|0.016771
09:18:26|0.016774
09:18:26|0.016775
09:18:28|0.016772
09:18:29|0.016784
09:18:30|0.016784
09:18:31|0.016785
09:18:31|0.016785
09:18:33|0.016786
09:18:34|0.016784
09:18:34|0.016784
09:18:36|0.016783
09:18:36|0.016783
09:18:37|0.016783
09:18:38|0.016783
09:18:39|0.016785
09:18:40|0.016786
09:18:42|0.016785
09:18:42|0.01678
09:18:43|0.01678
09:18:45|0.016777
09:18:46|0.016782
09:18:48|0.016776
09:18:49|0.016767
09:18:50|0.016765
09:18:52|0.016759
09:18:52|0.01676
09:18:53|0.01676
09:18:55|0.016755
09:18:55|0.016758
09:18:57|0.016758
09:18:57|0.016757
09:18:58|0.016757
09:18:59|0.016751
09:19:00|0.016748
09:19:02|0.01675
09:19:02|0.016752
09:19:04|0.016759
09:19:04|0.016757
09:19:06|0.016761
09:19:06|0.016757
09:19:08|0.016762
09:19:08|0.016763
09:19:10|0.016763
09:19:11|0.016763
09:19:12|0.016772
09:19:13|0.016778
09:19:14|0.016773
09:19:15|0.016771
09:19:16|0.016786
09:19:17|0.016786
09:19:19|0.016787
09:19:20|0.016787
09:19:21|0.01678
09:19:22|0.016783
09:19:23|0.016788
09:19:24|0.016786
09:19:24|0.016787
09:19:26|0.016789
09:19:27|0.016783
09:19:27|0.016785
09:19:28|0.016786
09:19:29|0.016786
09:19:31|0.016787
09:19:32|0.016787
09:19:33|0.016786
09:19:34|0.016782
09:19:35|0.01677
09:19:36|0.016776
09:19:36|0.016779
09:19:38|0.01678
09:19:38|0.016782
09:19:40|0.016782
09:19:41|0.016778
09:19:41|0.016778
09:19:42|0.016777
09:19:44|0.01677
09:19:45|0.016768
09:19:46|0.016769
09:19:48|0.016767
09:19:48|0.016771
09:19:49|0.016773
09:19:50|0.016775
09:19:51|0.016775
09:19:52|0.016775
09:19:53|0.016777
09:19:55|0.01678
09:19:56|0.01678
09:19:57|0.016786
09:19:58|0.016768
09:19:58|0.016768
09:20:00|0.016779
09:20:02|0.01678
09:20:02|0.016781
09:20:04|0.016783
09:20:05|0.016784
09:20:06|0.016787
09:20:07|0.016796
09:20:08|0.016798
09:20:09|0.016798
09:20:10|0.016795
09:20:11|0.016796
09:20:12|0.016797
09:20:14|0.016793
09:20:14|0.016799
09:20:15|0.016799
09:20:16|0.016799
09:20:17|0.016804
09:20:18|0.01681
09:20:19|0.01681
09:20:20|0.016813
09:20:21|0.016812
09:20:22|0.016812
09:20:23|0.01681
09:20:24|0.01681
09:20:25|0.016809
09:20:26|0.016808
09:20:27|0.016809
09:20:29|0.016821
09:20:29|0.016821
09:20:30|0.016824
09:20:31|0.016862
09:20:32|0.016868
09:20:33|0.016863
09:20:34|0.016863
09:20:35|0.016865
09:20:36|0.01687
09:20:37|0.01687
09:20:39|0.016865
09:20:40|0.016865
09:20:41|0.016864
09:20:42|0.016865
09:20:43|0.016867
09:20:44|0.016875
09:20:46|0.016874
09:20:47|0.016873
09:20:49|0.016862
09:20:50|0.016862
09:20:50|0.016876
09:20:52|0.016876
09:20:53|0.016876
09:20:54|0.016876
09:20:55|0.016876
09:20:56|0.016874
09:20:57|0.016875
09:20:58|0.016875
09:20:59|0.016875
09:21:00|0.016879
09:21:01|0.016878
09:21:02|0.016876
09:21:03|0.016875
09:21:04|0.016873
09:21:05|0.016872
09:21:06|0.01687
09:21:07|0.016869
09:21:08|0.016869
09:21:09|0.016868
09:21:10|0.01689
09:21:11|0.016892
09:21:12|0.016894
09:21:13|0.016891
09:21:14|0.016891
09:21:15|0.016892
09:21:16|0.01689
09:21:17|0.016888
09:21:18|0.016888
09:21:19|0.016887
09:21:20|0.016891
09:21:21|0.016889
09:21:22|0.016891
09:21:23|0.016893
09:21:24|0.0169
09:21:25|0.016903
09:21:26|0.016914
09:21:27|0.016918
09:21:28|0.016917
09:21:29|0.016916
09:21:30|0.016914
09:21:31|0.016909
09:21:32|0.016902
09:21:33|0.016902
09:21:34|0.016903
09:21:35|0.016916
09:21:36|0.016913
09:21:37|0.016911
09:21:38|0.016917
09:21:40|0.016924
09:21:41|0.016915
09:21:41|0.016922
09:21:42|0.016912
09:21:44|0.016922
09:21:44|0.016926
09:21:45|0.016924
09:21:46|0.016925
09:21:47|0.016926
09:21:49|0.016929
09:21:51|0.01694
09:21:53|0.016932
09:21:54|0.016931
09:21:55|0.016929
09:21:57|0.016934
09:21:58|0.016933
09:21:59|0.016936
09:22:01|0.016936
09:22:01|0.016936
09:22:02|0.016933
09:22:03|0.016936
09:22:04|0.016933
09:22:06|0.016933
09:22:08|0.016937
09:22:08|0.016939
09:22:09|0.016939
09:22:10|0.01694
09:22:11|0.016939
09:22:13|0.016938
09:22:14|0.016946
09:22:15|0.016946
09:22:16|0.016956
09:22:17|0.016963
09:22:17|0.016964
09:22:18|0.016966
09:22:19|0.016959
09:22:21|0.016965
09:22:21|0.016966
09:22:23|0.016968
09:22:24|0.016968
09:22:25|0.016968
09:22:25|0.016968
09:22:26|0.016968
09:22:27|0.016968
09:22:29|0.016964
09:22:29|0.016964
09:22:30|0.016956
09:22:32|0.016959
09:22:32|0.016966
09:22:34|0.016963
09:22:35|0.016961
09:22:36|0.016953
09:22:37|0.016946
09:22:38|0.016944
09:22:40|0.016942
09:22:40|0.016939
09:22:41|0.016934
09:22:42|0.016931
09:22:43|0.016924
09:22:44|0.01692
09:22:45|0.01691
09:22:46|0.016891
09:22:48|0.016886
09:22:48|0.016888
09:22:50|0.016894
09:22:52|0.016903
09:22:53|0.016906
09:22:54|0.016906
09:22:55|0.01691
09:22:56|0.01691
09:22:57|0.016909
09:22:59|0.016915
09:23:00|0.016915
09:23:01|0.016916
09:23:02|0.016919
09:23:04|0.016919
09:23:05|0.016918
09:23:06|0.016916
09:23:08|0.016913
09:23:09|0.016906
09:23:09|0.016905
09:23:11|0.016905
09:23:12|0.0169
09:23:13|0.016901
09:23:14|0.0169
09:23:15|0.016901
09:23:16|0.016913
09:23:17|0.016913
09:23:18|0.016913
09:23:20|0.016913
09:23:21|0.016912
09:23:22|0.016912
09:23:23|0.01691
09:23:24|0.01691
09:23:24|0.016903
09:23:26|0.016899
09:23:28|0.0169
09:23:29|0.016895
09:23:29|0.016899
09:23:31|0.0169
09:23:31|0.0169
09:23:33|0.0169
09:23:33|0.016895
09:23:34|0.016895
09:23:35|0.016891
09:23:36|0.016895
09:23:38|0.016895
09:23:39|0.016895
09:23:40|0.016893
09:23:41|0.016892
09:23:42|0.016891
09:23:43|0.016891
09:23:44|0.016894
09:23:45|0.016896
09:23:46|0.016895
09:23:47|0.016895
09:23:48|0.016895
09:23:49|0.016893
09:23:50|0.016895
09:23:52|0.016897
09:23:53|0.016897
09:23:54|0.016894
09:23:56|0.016888
09:23:57|0.016888
09:23:58|0.016888
09:23:59|0.016886
09:24:00|0.016885
09:24:01|0.016883
09:24:02|0.016883
09:24:03|0.016882
09:24:04|0.016874
09:24:05|0.01687
09:24:07|0.01687
09:24:07|0.01687
09:24:09|0.016875
09:24:09|0.016868
09:24:11|0.016865
09:24:12|0.016858
09:24:13|0.016853
09:24:14|0.016855
09:24:15|0.016854
09:24:16|0.016852
09:24:17|0.016852
09:24:18|0.016857
09:24:19|0.016867
09:24:20|0.016872
09:24:21|0.016878
09:24:22|0.016878
09:24:23|0.016875
09:24:24|0.01688
09:24:26|0.016883
09:24:27|0.016883
09:24:28|0.016884
09:24:29|0.016887
09:24:30|0.016877
09:24:31|0.016872
09:24:32|0.016876
09:24:33|0.016878
09:24:34|0.016877
09:24:35|0.016882
09:24:36|0.016882
09:24:37|0.016889
09:24:38|0.0169
09:24:39|0.0169
09:24:40|0.016896
09:24:41|0.016896
09:24:42|0.016894
09:24:43|0.016885
09:24:44|0.01689
09:24:46|0.016888
09:24:46|0.016888
09:24:48|0.016888
09:24:49|0.01689
09:24:49|0.01689
09:24:51|0.01689
09:24:53|0.016886
09:24:54|0.016886
09:24:55|0.01688
09:24:56|0.016882
09:24:57|0.01688
09:24:58|0.016876
09:24:58|0.016873
09:25:00|0.016873
09:25:00|0.016866
09:25:03|0.016866
09:25:04|0.016862
09:25:04|0.016855
09:25:06|0.016854
09:25:07|0.016855
09:25:08|0.016852
09:25:08|0.01685
09:25:09|0.016841
09:25:11|0.016841
09:25:12|0.016836
09:25:13|0.016836
09:25:14|0.016836
09:25:15|0.016837
09:25:15|0.016839
09:25:17|0.01684
09:25:18|0.016837
09:25:19|0.016848
09:25:20|0.016845
09:25:21|0.01685
09:25:23|0.01685
09:25:24|0.01685
09:25:25|0.016849
09:25:26|0.01685
09:25:27|0.016849
09:25:27|0.01684
09:25:29|0.016835
09:25:29|0.016835
09:25:31|0.01684
09:25:32|0.016824
09:25:33|0.016825
09:25:34|0.016827
09:25:35|0.016827
09:25:36|0.016827
09:25:37|0.016827
09:25:38|0.016829
09:25:39|0.016826
09:25:40|0.016825
09:25:41|0.016822
09:25:42|0.016822
09:25:43|0.016822
09:25:44|0.016818
09:25:45|0.016818
09:25:46|0.016818
09:25:47|0.016818
09:25:48|0.016817
09:25:49|0.016817
09:25:49|0.016818
09:25:50|0.016818
09:25:52|0.016819
09:25:54|0.016817
09:25:55|0.016819
09:25:57|0.016832
09:25:57|0.016835
09:25:58|0.016835
09:25:59|0.016835
09:26:00|0.016832
09:26:02|0.016833
09:26:03|0.016831
09:26:05|0.016816
09:26:05|0.01682
09:26:06|0.016819
09:26:08|0.016819
09:26:09|0.016819
09:26:10|0.016819
09:26:11|0.01682
09:26:12|0.016791
09:26:13|0.016792
09:26:15|0.016818
09:26:16|0.016804
09:26:17|0.016807
09:26:18|0.016808
09:26:18|0.016819
09:26:20|0.016794
09:26:21|0.016786
09:26:22|0.016779
09:26:23|0.01677
09:26:24|0.016776
09:26:25|0.016781
09:26:26|0.016778
09:26:27|0.016777
09:26:28|0.016777
09:26:29|0.016778
09:26:30|0.016771
09:26:31|0.01678
09:26:32|0.016778
09:26:33|0.016774
09:26:34|0.016773
09:26:35|0.016773
09:26:36|0.016778
09:26:37|0.016778
09:26:38|0.016775
09:26:39|0.016764
09:26:40|0.016766
09:26:41|0.016766
09:26:42|0.016773
09:26:43|0.016782
09:26:44|0.016784
09:26:45|0.016789
09:26:46|0.016787
09:26:47|0.01679
09:26:48|0.01679
09:26:49|0.016784
09:26:50|0.016784
09:26:52|0.016786
09:26:53|0.016784
09:26:54|0.016784
09:26:55|0.016787
09:26:56|0.016787
09:26:58|0.016779
09:26:59|0.016779
09:27:00|0.01678
09:27:01|0.016778
09:27:02|0.016773
09:27:03|0.01677
09:27:04|0.016765
09:27:05|0.016764
09:27:06|0.016763
09:27:07|0.016761
09:27:08|0.016761
09:27:09|0.016763
09:27:10|0.016764
09:27:11|0.01676
09:27:12|0.016761
09:27:13|0.016762
09:27:14|0.016763
09:27:15|0.016763
09:27:16|0.016763
09:27:18|0.016764
09:27:19|0.016764
09:27:20|0.016764
09:27:21|0.016768
09:27:22|0.016768
09:27:23|0.016768
09:27:24|0.016766
09:27:25|0.016766
09:27:26|0.016766
09:27:27|0.016766
09:27:28|0.01677
09:27:29|0.01677
09:27:30|0.016768
09:27:31|0.016765
09:27:32|0.016765
09:27:33|0.01677
09:27:34|0.01676
09:27:35|0.016756
09:27:36|0.016756
09:27:37|0.016757
09:27:38|0.016753
09:27:39|0.016752
09:27:40|0.016753
09:27:41|0.016754
09:27:42|0.016756
09:27:43|0.016759
09:27:44|0.016762
09:27:45|0.016771
09:27:46|0.016771
09:27:47|0.016771
09:27:48|0.016773
09:27:49|0.016777
09:27:50|0.016779
09:27:51|0.016779
09:27:52|0.016776
09:27:53|0.016776
09:27:54|0.016778
09:27:56|0.016778
09:27:56|0.016778
09:27:58|0.016778
09:28:00|0.016778
09:28:01|0.016784
09:28:02|0.016784
09:28:03|0.016777
09:28:04|0.016777
09:28:06|0.016775
09:28:07|0.016771
09:28:08|0.016771
09:28:09|0.01677
09:28:10|0.01676
09:28:12|0.016761
09:28:13|0.01676
09:28:13|0.016764
09:28:15|0.016788
09:28:16|0.016789
09:28:16|0.016784
09:28:17|0.016776
09:28:19|0.016778
09:28:19|0.016779
09:28:21|0.016785
09:28:22|0.016783
09:28:23|0.016781
09:28:24|0.016781
09:28:25|0.016788
09:28:26|0.016788
09:28:27|0.016788
09:28:28|0.016783
09:28:29|0.016781
09:28:30|0.016781
09:28:31|0.016783
09:28:32|0.016786
09:28:33|0.016788
09:28:34|0.016789
09:28:35|0.016788
09:28:36|0.016788
09:28:37|0.016789
09:28:38|0.01679
09:28:39|0.016796
09:28:40|0.016795
09:28:41|0.016795
09:28:42|0.016796
09:28:43|0.016795
09:28:44|0.016795
09:28:45|0.016794
09:28:46|0.016794
09:28:47|0.016794
09:28:48|0.016793
09:28:49|0.016793
09:28:50|0.016793
09:28:51|0.016793
09:28:52|0.016795
09:28:53|0.016797
09:28:54|0.016797
09:28:55|0.016799
09:28:57|0.016799
09:28:57|0.016799
09:28:58|0.016799
09:29:00|0.0168
09:29:01|0.0168
09:29:02|0.0168
09:29:03|0.0168
09:29:04|0.0168
09:29:06|0.016785
09:29:08|0.016785
09:29:08|0.016789
09:29:09|0.01679
09:29:10|0.016792
09:29:12|0.016791
09:29:13|0.016791
09:29:14|0.016791
09:29:15|0.016791
09:29:16|0.016791
09:29:17|0.016791
09:29:18|0.016777
09:29:19|0.016777
09:29:20|0.016777
09:29:21|0.016777
09:29:23|0.016777
09:29:23|0.016779
09:29:24|0.016779
09:29:25|0.016778
09:29:26|0.016778
09:29:27|0.016778
09:29:28|0.016778
09:29:29|0.016779
09:29:30|0.016779
09:29:31|0.016779
09:29:33|0.016779
09:29:34|0.016757
09:29:34|0.016764
09:29:35|0.016762
09:29:36|0.016762
09:29:37|0.016751
09:29:38|0.016751
09:29:39|0.016752
09:29:40|0.016751
09:29:41|0.016751
09:29:42|0.016746
09:29:43|0.016744
09:29:44|0.016753
09:29:45|0.016741
09:29:46|0.016742
09:29:47|0.016726
09:29:48|0.016728
09:29:50|0.01673
09:29:50|0.01673
09:29:51|0.016734
09:29:52|0.016736
09:29:53|0.016752
09:29:54|0.016726
09:29:56|0.016741
09:29:56|0.016741
09:29:58|0.016742
09:30:00|0.016745
09:30:01|0.016746
09:30:02|0.016746
09:30:04|0.016746
09:30:04|0.016751
09:30:06|0.016754
09:30:07|0.016754
09:30:08|0.016754
09:30:09|0.016754
09:30:10|0.016759
09:30:11|0.01677
09:30:13|0.016762
09:30:14|0.016763
09:30:14|0.016763
09:30:16|0.01676
09:30:17|0.01676
09:30:18|0.01676
09:30:19|0.01676
09:30:20|0.01675
09:30:21|0.016752
09:30:22|0.016752
09:30:23|0.016752
09:30:24|0.01675
09:30:25|0.016751
09:30:26|0.016751
09:30:27|0.016751
09:30:28|0.016751
09:30:29|0.016748
09:30:30|0.016748
09:30:31|0.016745
09:30:32|0.016745
09:30:33|0.016743
09:30:34|0.016746
09:30:35|0.016746
09:30:36|0.016746
09:30:37|0.016747
09:30:39|0.016747
09:30:39|0.016747
09:30:40|0.016747
09:30:42|0.016731
09:30:43|0.01673
09:30:43|0.01673
09:30:45|0.016731
09:30:46|0.016733
09:30:46|0.016733
09:30:47|0.016738
09:30:49|0.016738
09:30:49|0.016738
09:30:51|0.016733
09:30:52|0.016733
09:30:53|0.016735
09:30:54|0.016735
09:30:54|0.016738
09:30:56|0.016723
09:30:56|0.016722
09:30:57|0.016725
09:30:59|0.016726
09:31:00|0.016719
09:31:01|0.016722
09:31:02|0.016722
09:31:04|0.016725
09:31:06|0.016719
09:31:07|0.016719
09:31:08|0.016718
09:31:09|0.016718
09:31:10|0.016724
09:31:11|0.016722
09:31:13|0.01673
09:31:13|0.01673
09:31:14|0.016726
09:31:15|0.016729
09:31:16|0.016734
09:31:17|0.016735
09:31:18|0.016737
09:31:19|0.016732
09:31:20|0.016738
09:31:21|0.016733
09:31:22|0.016733
09:31:24|0.016733
09:31:25|0.016732
09:31:26|0.016733
09:31:26|0.016725
09:31:28|0.016729
09:31:28|0.016728
09:31:29|0.016728
09:31:31|0.016728
09:31:32|0.016724
09:31:33|0.016728
09:31:34|0.016728
09:31:35|0.016728
09:31:36|0.016729
09:31:37|0.016732
09:31:38|0.016733
09:31:39|0.016733
09:31:40|0.016733
09:31:41|0.016729
09:31:41|0.016729
09:31:43|0.016729
09:31:44|0.016729
09:31:44|0.016729
09:31:46|0.01673
09:31:47|0.016731
09:31:48|0.016732
09:31:49|0.016732
09:31:50|0.016732
09:31:51|0.016731
09:31:52|0.016729
09:31:52|0.016727
09:31:54|0.016727
09:31:54|0.016724
09:31:56|0.016727
09:31:57|0.016728
09:31:58|0.016726
09:32:00|0.016726
09:32:00|0.016726
09:32:02|0.01673
09:32:04|0.016732
09:32:04|0.016732
09:32:06|0.016731
09:32:07|0.016735
09:32:08|0.016735
09:32:10|0.016735
09:32:10|0.016736
09:32:11|0.016736
09:32:12|0.016737
09:32:13|0.01674
09:32:15|0.016739
09:32:16|0.016744
09:32:17|0.016734
09:32:18|0.016734
09:32:19|0.016734
09:32:20|0.016736
09:32:21|0.016741
09:32:22|0.016741
09:32:23|0.016741
09:32:24|0.016741
09:32:25|0.016741
09:32:26|0.016738
09:32:28|0.016738
09:32:29|0.01674
09:32:30|0.01674
09:32:30|0.01674
09:32:32|0.01674
09:32:33|0.01674
09:32:34|0.01674
09:32:35|0.016741
09:32:35|0.016741
09:32:37|0.016741
09:32:37|0.016736
09:32:38|0.016736
09:32:39|0.016734
09:32:40|0.016734
09:32:41|0.016734
09:32:42|0.016734
09:32:44|0.016734
09:32:44|0.016734
09:32:46|0.016734
09:32:47|0.016733
09:32:47|0.016733
09:32:49|0.016731
09:32:49|0.01673
09:32:51|0.016724
09:32:52|0.016731
09:32:53|0.01673
09:32:54|0.016729
09:32:54|0.016729
09:32:55|0.016729
09:32:57|0.016729
09:32:57|0.016729
09:32:58|0.016729
09:33:00|0.016729
09:33:01|0.016729
09:33:03|0.016734
09:33:03|0.016748
09:33:05|0.016749
09:33:07|0.016749
09:33:08|0.016748
09:33:09|0.016748
09:33:10|0.016748
09:33:11|0.016748
09:33:13|0.016748
09:33:13|0.016739
09:33:14|0.016739
09:33:16|0.016739
09:33:17|0.016739
09:33:17|0.016739
09:33:19|0.016746
09:33:20|0.016746
09:33:21|0.016742
09:33:22|0.01673
09:33:23|0.016728
09:33:23|0.016726
09:33:25|0.016727
09:33:26|0.016727
09:33:27|0.016727
09:33:28|0.016727
09:33:29|0.016703
09:33:30|0.016709
09:33:31|0.016709
09:33:32|0.016714
09:33:33|0.01671
09:33:34|0.016712
09:33:35|0.016703
09:33:36|0.016705
09:33:37|0.016704
09:33:37|0.016697
09:33:39|0.016697
09:33:40|0.016693
09:33:41|0.016696
09:33:43|0.016699
09:33:43|0.016699
09:33:44|0.016699
09:33:45|0.016702
09:33:46|0.016705
09:33:47|0.016705
09:33:48|0.016706
09:33:49|0.016706
09:33:50|0.016706
09:33:51|0.016711
09:33:52|0.016711
09:33:53|0.016711
09:33:54|0.016711
09:33:55|0.016711
09:33:56|0.016701
09:33:57|0.016689
09:33:58|0.016701
09:33:59|0.016698
09:34:01|0.016699
09:34:03|0.016699
09:34:03|0.016697
09:34:04|0.016699
09:34:05|0.016699
09:34:07|0.016701
09:34:09|0.016703
09:34:10|0.016703
09:34:11|0.016704
09:34:12|0.016707
09:34:13|0.016709
09:34:14|0.01671
09:34:15|0.01671
09:34:16|0.016719
09:34:17|0.01672
09:34:18|0.016719
09:34:20|0.016712
09:34:20|0.016712
09:34:22|0.016712
09:34:23|0.01672
09:34:24|0.01672
09:34:25|0.016718
09:34:26|0.016724
09:34:26|0.016726
09:34:27|0.016725
09:34:29|0.016716
09:34:30|0.016714
09:34:30|0.016704
09:34:31|0.016704
09:34:32|0.016713
09:34:34|0.016713
09:34:35|0.016713
09:34:36|0.016713
09:34:36|0.016713
09:34:38|0.016713
09:34:39|0.016713
09:34:40|0.016707
09:34:40|0.016707
09:34:42|0.016712
09:34:43|0.016712
09:34:44|0.016712
09:34:45|0.016711
09:34:47|0.016712
09:34:48|0.016711
09:34:49|0.016712
09:34:50|0.016712
09:34:51|0.016712
09:34:52|0.016712
09:34:53|0.016711
09:34:53|0.016711
09:34:55|0.016711
09:34:56|0.016711
09:34:56|0.016712
09:34:58|0.016711
09:34:59|0.016711
09:35:00|0.016711
09:35:01|0.016711
09:35:02|0.016698
09:35:04|0.016701
09:35:05|0.0167
09:35:07|0.016702
09:35:08|0.016704
09:35:09|0.01671
09:35:10|0.016714
09:35:11|0.016714
09:35:13|0.016717
09:35:13|0.016718
09:35:14|0.016718
09:35:15|0.01672
09:35:16|0.016733
09:35:18|0.016717
09:35:19|0.016733
09:35:20|0.016726
09:35:20|0.016732
09:35:22|0.01673
09:35:22|0.016737
09:35:24|0.016736
09:35:24|0.016736
09:35:26|0.01673
09:35:27|0.01673
09:35:27|0.01673
09:35:29|0.016729
09:35:30|0.016727
09:35:31|0.016727
09:35:32|0.016727
09:35:33|0.016731
09:35:34|0.01673
09:35:35|0.016726
09:35:36|0.016723
09:35:37|0.016723
09:35:38|0.016723
09:35:39|0.016723
09:35:40|0.016723
09:35:41|0.016723
09:35:42|0.016718
09:35:44|0.016718
09:35:44|0.016716
09:35:45|0.016716
09:35:46|0.016715
09:35:47|0.016718
09:35:49|0.016718
09:35:50|0.016718
09:35:50|0.016722
09:35:52|0.016722
09:35:52|0.016722
09:35:53|0.016723
09:35:55|0.016723
09:35:56|0.016721
09:35:57|0.016723
09:35:58|0.016722
09:35:59|0.016719
09:36:00|0.016719
09:36:01|0.016721
09:36:02|0.016721
09:36:04|0.016721
09:36:05|0.01672
09:36:06|0.01672
09:36:08|0.016722
09:36:09|0.016728
09:36:10|0.016728
09:36:12|0.016735
09:36:13|0.016735
09:36:13|0.016734
09:36:15|0.016734
09:36:16|0.016735
09:36:17|0.016737
09:36:18|0.016737
09:36:20|0.016739
09:36:20|0.016741
09:36:21|0.016741
09:36:22|0.016741
09:36:23|0.016737
09:36:24|0.016737
09:36:25|0.016737
09:36:26|0.016737
09:36:28|0.016737
09:36:29|0.016736
09:36:30|0.016738
09:36:31|0.016742
09:36:32|0.016738
09:36:34|0.016738
09:36:35|0.016738
09:36:36|0.016739
09:36:37|0.016739
09:36:38|0.016738
09:36:38|0.016743
09:36:40|0.016743
09:36:41|0.016748
09:36:42|0.016748
09:36:42|0.016749
09:36:43|0.016755
09:36:44|0.016755
09:36:46|0.016755
09:36:47|0.016755
09:36:48|0.016755
09:36:49|0.016758
09:36:50|0.01676
09:36:51|0.016762
09:36:52|0.016761
09:36:53|0.016756
09:36:54|0.016748
09:36:55|0.016748
09:36:56|0.01674
09:36:57|0.01674
09:36:58|0.016742
09:36:59|0.016742
09:37:00|0.01674
09:37:01|0.01674
09:37:02|0.016754
09:37:03|0.016747
09:37:05|0.016742
09:37:06|0.016738
09:37:08|0.016738
09:37:09|0.016738
09:37:10|0.016738
09:37:11|0.016738
09:37:13|0.016734
09:37:14|0.016734
09:37:15|0.016734
09:37:16|0.016734
09:37:17|0.016736
09:37:18|0.016737
09:37:20|0.016743
09:37:20|0.016743
09:37:22|0.016745
09:37:23|0.016748
09:37:24|0.016746
09:37:25|0.016748
09:37:26|0.016748
09:37:27|0.016748
09:37:28|0.016747
09:37:29|0.016747
09:37:30|0.016747
09:37:31|0.016747
09:37:32|0.016747
09:37:33|0.01675
09:37:34|0.01675
09:37:35|0.016749
09:37:36|0.016744
09:37:37|0.016744
09:37:38|0.016749
09:37:40|0.016749
09:37:40|0.016749
09:37:41|0.016749
09:37:42|0.016749
09:37:43|0.016748
09:37:44|0.016747
09:37:45|0.016747
09:37:46|0.016744
09:37:47|0.016744
09:37:48|0.016741
09:37:49|0.01674
09:37:50|0.01674
09:37:51|0.016738
09:37:52|0.016734
09:37:53|0.016728
09:37:55|0.016727
09:37:55|0.016727
09:37:56|0.01672
09:37:57|0.01672
09:37:58|0.016719
09:37:59|0.016719
09:38:00|0.016719
09:38:01|0.016723
09:38:02|0.016715
09:38:03|0.016715
09:38:05|0.016709
09:38:07|0.016712
09:38:07|0.016712
09:38:08|0.016709
09:38:09|0.016705
09:38:10|0.016701
09:38:12|0.016696
09:38:13|0.016696
09:38:14|0.016696
09:38:16|0.016695
09:38:17|0.016693
09:38:17|0.016691
09:38:19|0.016689
09:38:20|0.016692
09:38:21|0.016694
09:38:21|0.016694
09:38:22|0.016692
09:38:23|0.016692
09:38:25|0.016695
09:38:26|0.016699
09:38:27|0.016699
09:38:28|0.016699
09:38:29|0.016699
09:38:30|0.016699
09:38:31|0.01669
09:38:33|0.01669
09:38:34|0.01669
09:38:35|0.016682
09:38:36|0.01667
09:38:38|0.016665
09:38:39|0.016659
09:38:39|0.01663
09:38:41|0.016624
09:38:42|0.016616
09:38:43|0.016625
09:38:44|0.01663
09:38:45|0.016644
09:38:46|0.016643
09:38:47|0.01664
09:38:48|0.016644
09:38:49|0.016638
09:38:50|0.016648
09:38:51|0.016653
09:38:52|0.016653
09:38:53|0.016653
09:38:54|0.016653
09:38:55|0.016653
09:38:56|0.016638
09:38:57|0.016638
09:38:58|0.016626
09:38:59|0.016624
09:39:01|0.016633
09:39:01|0.016634
09:39:02|0.016637
09:39:04|0.016637
09:39:05|0.016634
09:39:07|0.016618
09:39:08|0.016615
09:39:09|0.016621
09:39:10|0.016618
09:39:11|0.016618
09:39:12|0.016619
09:39:13|0.016619
09:39:15|0.016628
09:39:16|0.016632
09:39:17|0.016633
09:39:18|0.016624
09:39:19|0.016624
09:39:20|0.016644
09:39:21|0.016634
09:39:22|0.016635
09:39:23|0.016653
09:39:24|0.016655
09:39:25|0.016659
09:39:26|0.016661
09:39:27|0.016662
09:39:28|0.016633
09:39:29|0.016658
09:39:30|0.016655
09:39:31|0.016632
09:39:32|0.016632
09:39:33|0.016646
09:39:34|0.016646
09:39:35|0.016645
09:39:36|0.016645
09:39:37|0.016647
09:39:38|0.016628
09:39:39|0.016621
09:39:40|0.01662
09:39:42|0.016615
09:39:43|0.016615
09:39:43|0.016632
09:39:45|0.016639
09:39:46|0.016645
09:39:46|0.016645
09:39:47|0.016645
09:39:49|0.016645
09:39:49|0.016645
09:39:51|0.016648
09:39:52|0.016648
09:39:53|0.016651
09:39:54|0.016651
09:39:55|0.016651
09:39:56|0.016647
09:39:58|0.016643
09:39:58|0.016643
09:39:59|0.016638
09:40:01|0.016637
09:40:01|0.016636
09:40:02|0.016633
09:40:04|0.016636
09:40:05|0.016632
09:40:06|0.016636
09:40:07|0.016642
09:40:09|0.016642
09:40:11|0.016641
09:40:11|0.016641
09:40:13|0.016639
09:40:14|0.016638
09:40:15|0.016633
09:40:17|0.016629
09:40:18|0.016629
09:40:18|0.016622
09:40:20|0.016622
09:40:20|0.016619
09:40:22|0.016615
09:40:24|0.016614
09:40:24|0.016614
09:40:25|0.016612
09:40:26|0.016619
09:40:27|0.016618
09:40:28|0.016618
09:40:29|0.016614
09:40:31|0.016612
09:40:32|0.016612
09:40:33|0.016614
09:40:34|0.016623
09:40:35|0.016629
09:40:35|0.016631
09:40:37|0.016632
09:40:37|0.016632
09:40:38|0.016639
09:40:40|0.016639
09:40:41|0.016635
09:40:42|0.016638
09:40:43|0.016637
09:40:44|0.016637
09:40:45|0.016634
09:40:46|0.016635
09:40:47|0.016634
09:40:47|0.016633
09:40:50|0.016634
09:40:50|0.016642
09:40:51|0.016647
09:40:52|0.016648
09:40:54|0.016641
09:40:55|0.016645
09:40:56|0.016639
09:40:57|0.016636
09:40:58|0.016636
09:40:59|0.016636
09:40:59|0.016632
09:41:01|0.016632
09:41:02|0.016634
09:41:02|0.016634
09:41:04|0.016629
09:41:05|0.016627
09:41:06|0.016627
09:41:08|0.016627
09:41:09|0.016637
09:41:11|0.016646
09:41:12|0.016651
09:41:13|0.016652
09:41:15|0.016652
09:41:15|0.016644
09:41:16|0.016651
09:41:18|0.016655
09:41:19|0.016655
09:41:20|0.016654
09:41:21|0.016654
09:41:22|0.016654
09:41:23|0.016655
09:41:24|0.016655
09:41:25|0.016656
09:41:26|0.016654
09:41:27|0.016654
09:41:28|0.016654
09:41:30|0.016653
09:41:31|0.016656
09:41:32|0.016659
09:41:33|0.016659
09:41:34|0.01666
09:41:35|0.016663
09:41:36|0.016663
09:41:37|0.016664
09:41:38|0.016681
09:41:39|0.016674
09:41:40|0.016675
09:41:41|0.01668
09:41:42|0.016673
09:41:43|0.016669
09:41:44|0.016659
09:41:45|0.016636
09:41:46|0.016631
09:41:48|0.016629
09:41:49|0.01663
09:41:50|0.016632
09:41:50|0.016641
09:41:52|0.016641
09:41:52|0.016622
09:41:54|0.016627
09:41:55|0.016631
09:41:56|0.016625
09:41:57|0.016628
09:41:58|0.016626
09:41:59|0.016626
09:42:00|0.016626
09:42:01|0.016612
09:42:02|0.01662
09:42:02|0.01662
09:42:04|0.016622
09:42:04|0.016622
09:42:06|0.016608
09:42:06|0.016617
09:42:08|0.016621
09:42:09|0.01663
09:42:11|0.016636
09:42:11|0.016634
09:42:13|0.016639
09:42:14|0.016628
09:42:15|0.016623
09:42:16|0.016622
09:42:17|0.016621
09:42:18|0.016621
09:42:19|0.016621
09:42:20|0.016625
09:42:21|0.016627
09:42:22|0.016628
09:42:23|0.016628
09:42:24|0.016644
09:42:25|0.016643
09:42:26|0.016643
09:42:28|0.016634
09:42:29|0.01664
09:42:30|0.016632
09:42:30|0.016639
09:42:31|0.016638
09:42:33|0.016635
09:42:34|0.016634
09:42:34|0.016639
09:42:35|0.016637
09:42:37|0.016633
09:42:38|0.016626
09:42:38|0.016628
09:42:40|0.016628
09:42:41|0.016628
09:42:42|0.016628
09:42:43|0.016628
09:42:44|0.016632
09:42:45|0.016633
09:42:46|0.016636
09:42:47|0.016638
09:42:47|0.016638
09:42:49|0.016638
09:42:50|0.016636
09:42:51|0.016636
09:42:51|0.016633
09:42:52|0.016632
09:42:54|0.016631
09:42:55|0.016637
09:42:56|0.016637
09:42:57|0.016636
09:42:58|0.016636
09:42:59|0.016633
09:43:01|0.016633
09:43:01|0.016631
09:43:02|0.016631
09:43:03|0.016627
09:43:05|0.016618
09:43:06|0.016613
09:43:07|0.016607
09:43:08|0.016599
09:43:09|0.016601
09:43:11|0.016597
09:43:12|0.016607
09:43:14|0.016606
09:43:15|0.01662
09:43:16|0.016622
09:43:17|0.016631
09:43:19|0.016627
09:43:20|0.016634
09:43:21|0.016614
09:43:22|0.016615
09:43:24|0.016615
09:43:25|0.016625
09:43:26|0.016625
09:43:27|0.016622
09:43:28|0.016622
09:43:29|0.016623
09:43:30|0.016625
09:43:31|0.016625
09:43:32|0.016633
09:43:33|0.016633
09:43:34|0.016633
09:43:35|0.016631
09:43:36|0.016623
09:43:37|0.016628
09:43:38|0.01663
09:43:39|0.016631
09:43:40|0.016636
09:43:42|0.016637
09:43:43|0.016639
09:43:44|0.016638
09:43:45|0.016637
09:43:46|0.016636
09:43:47|0.016644
09:43:49|0.016644
09:43:50|0.016644
09:43:50|0.016641
09:43:52|0.016641
09:43:53|0.016635
09:43:54|0.016637
09:43:54|0.016635
09:43:56|0.016624
09:43:56|0.016626
09:43:57|0.016622
09:43:58|0.016625
09:43:59|0.016622
09:44:00|0.016622
09:44:02|0.016622
09:44:02|0.016633
09:44:04|0.016624
09:44:05|0.016621
09:44:06|0.016622
09:44:07|0.016622
09:44:08|0.016622
09:44:09|0.016624
09:44:10|0.016625
09:44:11|0.016622
09:44:12|0.016622
09:44:13|0.016624
09:44:15|0.016623
09:44:16|0.016623
09:44:18|0.016621
09:44:18|0.016621
09:44:20|0.01662
09:44:21|0.016618
09:44:22|0.016618
09:44:23|0.016617
09:44:24|0.016617
09:44:25|0.01662
09:44:26|0.016616
09:44:27|0.016623
09:44:28|0.016626
09:44:29|0.016626
09:44:30|0.016626
09:44:32|0.016627
09:44:33|0.016627
09:44:34|0.016624
09:44:35|0.016622
09:44:37|0.016619
09:44:38|0.01662
09:44:40|0.016622
09:44:40|0.016622
09:44:41|0.016622
09:44:43|0.016621
09:44:43|0.016621
09:44:44|0.016622
09:44:45|0.016623
09:44:46|0.016624
09:44:48|0.016624
09:44:49|0.01663
09:44:50|0.016634
09:44:51|0.016638
09:44:52|0.016638
09:44:53|0.016637
09:44:54|0.016639
09:44:56|0.016646
09:44:56|0.016646
09:44:58|0.016642
09:44:59|0.016634
09:45:00|0.016632
09:45:01|0.016636
09:45:01|0.016636
09:45:03|0.016634
09:45:03|0.016636
09:45:04|0.016636
09:45:05|0.016637
09:45:07|0.016639
09:45:08|0.016639
09:45:09|0.016641
09:45:10|0.016644
09:45:11|0.016642
09:45:13|0.016642
09:45:14|0.016637
09:45:15|0.016635
09:45:16|0.016633
09:45:17|0.016632
09:45:18|0.016628
09:45:19|0.016628
09:45:20|0.016631
09:45:21|0.01661
09:45:22|0.016637
09:45:23|0.016638
09:45:24|0.016638
09:45:25|0.016638
09:45:26|0.016635
09:45:27|0.016631
09:45:28|0.016631
09:45:29|0.016618
09:45:31|0.016609
09:45:32|0.016627
09:45:32|0.016635
09:45:33|0.016635
09:45:34|0.016634
09:45:36|0.016637
09:45:36|0.016638
09:45:38|0.016638
09:45:38|0.016638
09:45:40|0.016636
09:45:41|0.016636
09:45:41|0.016636
09:45:43|0.016638
09:45:44|0.016637
09:45:45|0.016638
09:45:46|0.016638
09:45:47|0.016639
09:45:48|0.016646
09:45:49|0.016647
09:45:50|0.016648
09:45:51|0.016647
09:45:52|0.016649
09:45:53|0.016649
09:45:54|0.016649
09:45:54|0.016652
09:45:56|0.016653
09:45:57|0.016653
09:45:58|0.016658
09:45:59|0.016658
09:46:00|0.01666
09:46:01|0.01666
09:46:02|0.01666
09:46:03|0.016655
09:46:04|0.016652
09:46:05|0.016652
09:46:06|0.01665
09:46:07|0.016647
09:46:08|0.016646
09:46:09|0.016657
09:46:10|0.016651
09:46:11|0.016647
09:46:13|0.016647
09:46:14|0.016664
09:46:15|0.016664
09:46:16|0.016664
09:46:18|0.016665
09:46:19|0.016665
09:46:19|0.016665
09:46:21|0.016665
09:46:22|0.016666
09:46:23|0.016666
09:46:24|0.016666
09:46:26|0.016664
09:46:27|0.016663
09:46:29|0.016657
09:46:29|0.016648
09:46:31|0.016648
09:46:32|0.016644
09:46:33|0.016641
09:46:34|0.016636
09:46:35|0.016627
09:46:36|0.016619
09:46:37|0.01662
09:46:38|0.01662
09:46:39|0.016624
09:46:40|0.016617
09:46:41|0.016618
09:46:42|0.016614
09:46:43|0.016608
09:46:44|0.01665
09:46:45|0.016655
09:46:46|0.016656
09:46:47|0.016654
09:46:48|0.016655
09:46:50|0.016655
09:46:51|0.016656
09:46:52|0.016656
09:46:52|0.016658
09:46:54|0.016657
09:46:55|0.016658
09:46:56|0.016657
09:46:57|0.016644
09:46:58|0.016654
09:46:59|0.016658
09:47:00|0.016659
09:47:01|0.016662
09:47:02|0.016663
09:47:03|0.016666
09:47:04|0.016667
09:47:05|0.016666
09:47:06|0.016666
09:47:07|0.016666
09:47:08|0.016664
09:47:10|0.016664
09:47:11|0.016665
09:47:12|0.016665
09:47:13|0.016665
09:47:15|0.016666
09:47:15|0.016666
09:47:16|0.016668
09:47:18|0.016668
09:47:19|0.016668
09:47:20|0.016665
09:47:21|0.016665
09:47:23|0.016662
09:47:24|0.016672
09:47:25|0.016668
09:47:25|0.016668
09:47:27|0.016668
09:47:27|0.016672
09:47:29|0.016671
09:47:30|0.016671
09:47:31|0.016672
09:47:32|0.016672
09:47:33|0.016672
09:47:34|0.016673
09:47:35|0.016672
09:47:37|0.016673
09:47:38|0.016673
09:47:39|0.016677
09:47:40|0.016678
09:47:41|0.016679
09:47:42|0.016679
09:47:43|0.016678
09:47:44|0.016678
09:47:45|0.016679
09:47:46|0.016679
09:47:47|0.016679
09:47:48|0.016679
09:47:49|0.016679
09:47:50|0.01668
09:47:51|0.016677
09:47:52|0.016677
09:47:53|0.016676
09:47:54|0.016676
09:47:55|0.01668
09:47:56|0.016678
09:47:57|0.01668
09:47:59|0.016682
09:47:59|0.01668
09:48:01|0.016681
09:48:02|0.016683
09:48:03|0.016684
09:48:03|0.016684
09:48:05|0.016687
09:48:05|0.01669
09:48:07|0.016685
09:48:08|0.016685
09:48:09|0.016683
09:48:10|0.016685
09:48:11|0.016689
09:48:12|0.016684
09:48:12|0.016688
09:48:13|0.016688
09:48:15|0.016691
09:48:17|0.016687
09:48:18|0.016688
09:48:20|0.016688
09:48:21|0.016669
09:48:22|0.016668
09:48:23|0.016668
09:48:24|0.016676
09:48:25|0.016676
09:48:26|0.01667
09:48:27|0.01667
09:48:28|0.016668
09:48:29|0.016668
09:48:31|0.01667
09:48:31|0.01667
09:48:33|0.01667
09:48:34|0.016672
09:48:34|0.016673
09:48:36|0.01667
09:48:37|0.016663
09:48:38|0.016662
09:48:39|0.016659
09:48:40|0.016665
09:48:41|0.016661
09:48:42|0.016668
09:48:43|0.016667
09:48:44|0.016669
09:48:45|0.016669
09:48:46|0.016665
09:48:47|0.016665
09:48:48|0.016667
09:48:50|0.016667
09:48:51|0.016666
09:48:51|0.01667
09:48:52|0.01667
09:48:53|0.01667
09:48:55|0.016673
09:48:55|0.016685
09:48:57|0.016685
09:48:58|0.016681
09:48:59|0.016677
09:49:00|0.016677
09:49:01|0.016685
09:49:02|0.016681
09:49:03|0.016681
09:49:04|0.016684
09:49:05|0.016687
09:49:06|0.016687
09:49:07|0.016688
09:49:08|0.016686
09:49:09|0.016689
09:49:10|0.016691
09:49:11|0.016696
09:49:13|0.016687
09:49:13|0.016687
09:49:15|0.016686
09:49:16|0.016688
09:49:18|0.016687
09:49:19|0.016695
09:49:21|0.016677
09:49:22|0.016679
09:49:24|0.016687
09:49:24|0.016688
09:49:25|0.016681
09:49:27|0.016683
09:49:27|0.016684
09:49:29|0.016686
09:49:29|0.016675
09:49:30|0.016669
09:49:31|0.016649
09:49:32|0.016666
09:49:33|0.016661
09:49:35|0.016673
09:49:35|0.016677
09:49:37|0.016686
09:49:37|0.016685
09:49:39|0.016692
09:49:40|0.016694
09:49:41|0.016693
09:49:42|0.016692
09:49:43|0.016693
09:49:44|0.016685
09:49:45|0.016681
09:49:46|0.016682
09:49:47|0.016682
09:49:48|0.016691
09:49:49|0.016695
09:49:50|0.016694
09:49:51|0.016694
09:49:52|0.016694
09:49:53|0.016696
09:49:54|0.016696
09:49:55|0.016695
09:49:56|0.016686
09:49:57|0.016689
09:49:58|0.016691
09:49:59|0.016692
09:50:00|0.016696
09:50:01|0.016693
09:50:03|0.0167
09:50:03|0.0167
09:50:04|0.016699
09:50:05|0.016704
09:50:06|0.016704
09:50:08|0.016698
09:50:10|0.016704
09:50:11|0.016709
09:50:12|0.01671
09:50:13|0.016709
09:50:14|0.016712
09:50:15|0.016705
09:50:16|0.016705
09:50:17|0.016705
09:50:18|0.016705
09:50:20|0.016701
09:50:20|0.01671
09:50:21|0.016708
09:50:22|0.016712
09:50:23|0.016712
09:50:24|0.016711
09:50:25|0.016714
09:50:26|0.016723
09:50:27|0.016732
09:50:28|0.016732
09:50:30|0.01674
09:50:31|0.01675
09:50:32|0.016754
09:50:33|0.016754
09:50:34|0.016755
09:50:35|0.016758
09:50:36|0.016758
09:50:37|0.016757
09:50:38|0.016758
09:50:39|0.016739
09:50:40|0.016738
09:50:41|0.016738
09:50:42|0.016741
09:50:43|0.016739
09:50:44|0.01675
09:50:45|0.016742
09:50:46|0.016737
09:50:48|0.01674
09:50:49|0.016734
09:50:49|0.016729
09:50:51|0.016736
09:50:52|0.016736
09:50:53|0.016736
09:50:54|0.016729
09:50:54|0.016722
09:50:55|0.016719
09:50:56|0.016724
09:50:58|0.016727
09:50:59|0.016725
09:50:59|0.016725
09:51:01|0.016725
09:51:02|0.016721
09:51:03|0.016723
09:51:04|0.016722
09:51:05|0.01673
09:51:06|0.016732
09:51:07|0.016732
09:51:08|0.016735
09:51:09|0.016734
09:51:11|0.016733
09:51:11|0.016733
09:51:12|0.016732
09:51:13|0.016726
09:51:14|0.016721
09:51:15|0.016717
09:51:16|0.016717
09:51:18|0.016718
09:51:20|0.016713
09:51:21|0.016709
09:51:22|0.016709
09:51:23|0.016709
09:51:24|0.016711
09:51:26|0.016718
09:51:27|0.016714
09:51:27|0.016714
09:51:29|0.016708
09:51:30|0.016707
09:51:31|0.016709
09:51:32|0.016709
09:51:33|0.016709
09:51:34|0.01671
09:51:35|0.016712
09:51:37|0.016723
09:51:38|0.016723
09:51:38|0.016721
09:51:40|0.016718
09:51:40|0.016711
09:51:42|0.016711
09:51:43|0.016712
09:51:43|0.016712
09:51:45|0.016708
09:51:45|0.016712
09:51:47|0.016705
09:51:48|0.016702
09:51:49|0.016701
09:51:50|0.016703
09:51:51|0.0167
09:51:51|0.016695
09:51:53|0.016708
09:51:54|0.016689
09:51:55|0.016702
09:51:56|0.016717
09:51:57|0.01671
09:51:58|0.01671
09:51:59|0.016713
09:52:00|0.016715
09:52:01|0.016712
09:52:02|0.01672
09:52:03|0.01672
09:52:04|0.016725
09:52:05|0.016728
09:52:06|0.01673
09:52:07|0.01673
09:52:08|0.016745
09:52:09|0.016735
09:52:10|0.016732
09:52:11|0.016735
09:52:12|0.016736
09:52:13|0.01673
09:52:14|0.016726
09:52:15|0.016721
09:52:16|0.016726
09:52:17|0.016727
09:52:18|0.016738
09:52:20|0.016732
09:52:21|0.01673
09:52:22|0.016733
09:52:23|0.01673
09:52:25|0.016724
09:52:26|0.016723
09:52:27|0.016718
09:52:28|0.016716
09:52:29|0.016716
09:52:30|0.016714
09:52:31|0.016714
09:52:32|0.016718
09:52:34|0.016715
09:52:34|0.016715
09:52:35|0.016715
09:52:36|0.016711
09:52:37|0.016711
09:52:38|0.016711
09:52:39|0.016711
09:52:41|0.016714
09:52:42|0.016716
09:52:42|0.016716
09:52:44|0.016717
09:52:45|0.016721
09:52:46|0.016708
09:52:47|0.016703
09:52:48|0.016706
09:52:48|0.016706
09:52:50|0.016707
09:52:51|0.016705
09:52:52|0.016705
09:52:52|0.016709
09:52:55|0.0167
09:52:55|0.016694
09:52:56|0.016694
09:52:58|0.016693
09:52:59|0.016693
09:52:59|0.016687
09:53:00|0.016685
09:53:02|0.016683
09:53:03|0.016683
09:53:04|0.016692
09:53:06|0.016692
09:53:06|0.016692
09:53:07|0.016702
09:53:09|0.0167
09:53:10|0.0167
09:53:11|0.016698
09:53:12|0.0167
09:53:13|0.0167
09:53:14|0.016699
09:53:14|0.016697
09:53:15|0.016697
09:53:18|0.016697
09:53:18|0.016694
09:53:20|0.016691
09:53:22|0.016693
09:53:23|0.016692
09:53:24|0.016694
09:53:26|0.016697
09:53:26|0.016697
09:53:27|0.016697
09:53:28|0.016697
09:53:29|0.016697
09:53:30|0.016697
09:53:31|0.016696
09:53:32|0.016697
09:53:33|0.016697
09:53:34|0.016696
09:53:36|0.016696
09:53:37|0.016688
09:53:38|0.016689
09:53:39|0.016693
09:53:40|0.016697
09:53:41|0.016697
09:53:43|0.016694
09:53:43|0.016695
09:53:44|0.016695
09:53:45|0.016696
09:53:46|0.016697
09:53:47|0.016694
09:53:49|0.016692
09:53:49|0.016691
09:53:50|0.016688
09:53:51|0.016685
09:53:53|0.016697
09:53:54|0.016696
09:53:55|0.016693
09:53:57|0.016691
09:53:57|0.0167
09:53:58|0.016699
09:53:59|0.016696
09:54:00|0.016709
09:54:01|0.016706
09:54:02|0.016706
09:54:03|0.016704
09:54:04|0.016704
09:54:05|0.016706
09:54:06|0.016706
09:54:07|0.01671
09:54:08|0.01671
09:54:10|0.016708
09:54:10|0.016707
09:54:12|0.016705
09:54:13|0.016704
09:54:14|0.016708
09:54:16|0.016708
09:54:16|0.016708
09:54:17|0.016708
09:54:18|0.016711
09:54:19|0.016711
09:54:21|0.016708
09:54:22|0.016713
09:54:23|0.016709
09:54:23|0.016708
09:54:26|0.016706
09:54:27|0.016706
09:54:27|0.016704
09:54:28|0.016704
09:54:31|0.016704
09:54:31|0.016716
09:54:33|0.016702
09:54:34|0.016706
09:54:34|0.016706
09:54:36|0.016706
09:54:38|0.016706
09:54:38|0.016706
09:54:39|0.016706
09:54:40|0.016703
09:54:41|0.016703
09:54:42|0.016708
09:54:44|0.016712
09:54:44|0.016712
09:54:46|0.016712
09:54:47|0.016716
09:54:48|0.016711
09:54:48|0.016713
09:54:49|0.016711
09:54:51|0.016711
09:54:51|0.016711
09:54:53|0.016711
09:54:53|0.016711
09:54:55|0.01671
09:54:55|0.01671
09:54:56|0.016711
09:54:58|0.016711
09:54:59|0.016707
09:55:00|0.016706
09:55:00|0.016706
09:55:01|0.016706
09:55:03|0.016704
09:55:03|0.016701
09:55:04|0.0167
09:55:05|0.016697
09:55:06|0.016697
09:55:07|0.016692
09:55:09|0.016684
09:55:10|0.016684
09:55:11|0.016683
09:55:11|0.016673
09:55:13|0.016661
09:55:14|0.016647
09:55:14|0.016636
09:55:16|0.016652
09:55:17|0.016659
09:55:18|0.01666
09:55:18|0.016666
09:55:19|0.01667
09:55:20|0.016674
09:55:23|0.016668
09:55:24|0.016667
09:55:24|0.016666
09:55:27|0.016669
09:55:27|0.016669
09:55:28|0.016669
09:55:29|0.016655
09:55:31|0.016655
09:55:32|0.016655
09:55:33|0.016666
09:55:34|0.016667
09:55:35|0.01667
09:55:36|0.01667
09:55:38|0.01667
09:55:39|0.016668
09:55:40|0.016663
09:55:41|0.016663
09:55:42|0.016665
09:55:43|0.016664
09:55:44|0.016674
09:55:46|0.016678
09:55:47|0.01668
09:55:47|0.016669
09:55:48|0.016671
09:55:49|0.016673
09:55:51|0.016671
09:55:52|0.016675
09:55:53|0.016674
09:55:54|0.016679
09:55:55|0.016682
09:55:56|0.016685
09:55:57|0.016674
09:55:57|0.016676
09:55:58|0.016675
09:56:00|0.016675
09:56:01|0.016678
09:56:02|0.016644
09:56:03|0.01665
09:56:03|0.016644
09:56:04|0.016646
09:56:06|0.016665
09:56:07|0.01661
09:56:08|0.016608
09:56:09|0.016611
09:56:10|0.016593
09:56:11|0.016606
09:56:12|0.016604
09:56:13|0.016605
09:56:14|0.016591
09:56:15|0.016605
09:56:16|0.016585
09:56:17|0.016571
09:56:18|0.016582
09:56:19|0.016548
09:56:20|0.016567
09:56:21|0.016592
09:56:22|0.016582
09:56:23|0.016586
09:56:25|0.016594
09:56:26|0.016593
09:56:26|0.016595
09:56:28|0.016595
09:56:29|0.016589
09:56:31|0.016593
09:56:31|0.016594
09:56:33|0.016584
09:56:33|0.016578
09:56:35|0.016589
09:56:36|0.016578
09:56:37|0.016585
09:56:38|0.016585
09:56:39|0.016579
09:56:40|0.016579
09:56:42|0.016586
09:56:42|0.016586
09:56:44|0.016586
09:56:44|0.016585
09:56:46|0.016581
09:56:47|0.016585
09:56:48|0.016585
09:56:49|0.016585
09:56:50|0.016585
09:56:51|0.016584
09:56:52|0.016584
09:56:53|0.016584
09:56:54|0.016584
09:56:55|0.016573
09:56:56|0.01657
09:56:57|0.016567
09:56:58|0.016575
09:56:59|0.016571
09:57:00|0.016586
09:57:01|0.016578
09:57:02|0.01658
09:57:03|0.01658
09:57:04|0.016581
09:57:05|0.016582
09:57:06|0.016576
09:57:07|0.016575
09:57:08|0.016582
09:57:09|0.016582
09:57:10|0.01658
09:57:11|0.016585
09:57:12|0.016592
09:57:13|0.016594
09:57:14|0.016595
09:57:15|0.016592
09:57:16|0.01659
09:57:17|0.01659
09:57:18|0.016585
09:57:19|0.016592
09:57:20|0.016593
09:57:21|0.016596
09:57:22|0.016592
09:57:23|0.016592
09:57:24|0.016591
09:57:26|0.016591
09:57:27|0.016589
09:57:29|0.016593
09:57:30|0.016594
09:57:31|0.016595
09:57:33|0.016597
09:57:33|0.016597
09:57:35|0.016597
09:57:35|0.016596
09:57:36|0.016594
09:57:37|0.016588
09:57:38|0.016589
09:57:39|0.01659
09:57:40|0.01659
09:57:41|0.016597
09:57:42|0.016597
09:57:43|0.01659
09:57:44|0.01659
09:57:45|0.01659
09:57:46|0.01659
09:57:47|0.01659
09:57:48|0.01659
09:57:50|0.016595
09:57:51|0.016595
09:57:52|0.01659
09:57:52|0.016588
09:57:54|0.016587
09:57:54|0.016584
09:57:57|0.016585
09:57:57|0.016587
09:57:58|0.016578
09:57:59|0.016578
09:58:00|0.016587
09:58:01|0.016587
09:58:02|0.016587
09:58:03|0.016589
09:58:04|0.016568
09:58:05|0.01656
09:58:07|0.016562
09:58:08|0.016568
09:58:08|0.016564
09:58:10|0.016571
09:58:12|0.016575
09:58:12|0.016571
09:58:13|0.016572
09:58:14|0.016572
09:58:15|0.016572
09:58:16|0.016571
09:58:17|0.016571
09:58:18|0.01657
09:58:19|0.016573
09:58:20|0.016573
09:58:21|0.016568
09:58:22|0.016573
09:58:24|0.016572
09:58:25|0.016568
09:58:27|0.01657
09:58:28|0.016569
09:58:29|0.016569
09:58:31|0.016571
09:58:31|0.016572
09:58:32|0.01656
09:58:33|0.016553
09:58:35|0.016554
09:58:36|0.016556
09:58:37|0.016557
09:58:38|0.016555
09:58:39|0.01656
09:58:41|0.016561
09:58:42|0.016561
09:58:43|0.01656
09:58:44|0.01656
09:58:44|0.016566
09:58:46|0.016566
09:58:46|0.016564
09:58:48|0.016566
09:58:50|0.016568
09:58:50|0.01657
09:58:51|0.016576
09:58:52|0.016559
09:58:53|0.016565
09:58:54|0.016565
09:58:55|0.016565
09:58:56|0.016565
09:58:57|0.016566
09:58:58|0.016574
09:58:59|0.016572
09:59:00|0.016569
09:59:02|0.016567
09:59:02|0.016565
09:59:03|0.016563
09:59:04|0.01656
09:59:06|0.016563
09:59:07|0.016563
09:59:08|0.016566
09:59:08|0.01657
09:59:09|0.016571
09:59:11|0.01657
09:59:12|0.016571
09:59:13|0.016569
09:59:14|0.016572
09:59:15|0.016579
09:59:16|0.016583
09:59:17|0.016584
09:59:18|0.016585
09:59:19|0.016585
09:59:20|0.01658
09:59:21|0.016575
09:59:22|0.016574
09:59:24|0.016593
09:59:24|0.016593
09:59:25|0.016593
09:59:27|0.016594
09:59:28|0.016594
09:59:30|0.016594
09:59:30|0.016586
09:59:32|0.016591
09:59:33|0.016591
09:59:34|0.016594
09:59:35|0.016591
09:59:36|0.016586
09:59:37|0.016586
09:59:38|0.016587
09:59:40|0.016592
09:59:41|0.016596
09:59:42|0.016596
09:59:43|0.016596
09:59:44|0.016594
09:59:46|0.016594
09:59:46|0.016593
09:59:47|0.016599
09:59:49|0.016599
09:59:50|0.0166
09:59:51|0.016599
09:59:52|0.0166
09:59:53|0.016599
09:59:54|0.016599
09:59:55|0.0166
09:59:55|0.016595
09:59:57|0.016604
09:59:58|0.016609
09:59:59|0.016608
10:00:00|0.016608
10:00:01|0.016609
10:00:02|0.01661
10:00:03|0.016597
10:00:04|0.016611
10:00:05|0.016612
10:00:05|0.016619
10:00:07|0.016619
10:00:08|0.016617
10:00:09|0.016619
10:00:10|0.016616
10:00:11|0.016619
10:00:12|0.016629
10:00:13|0.016626
10:00:14|0.016636
10:00:15|0.016644
10:00:16|0.016646
10:00:17|0.016649
10:00:18|0.016648
10:00:20|0.01665
10:00:21|0.016649
10:00:22|0.016645
10:00:22|0.016645
10:00:24|0.016652
10:00:24|0.016652
10:00:26|0.016648
10:00:27|0.016653
10:00:29|0.016654
10:00:30|0.016684
10:00:32|0.016678
10:00:33|0.016688
10:00:34|0.016688
10:00:35|0.016699
10:00:36|0.016692
10:00:37|0.016685
10:00:39|0.016681
10:00:39|0.016685
10:00:40|0.016684
10:00:42|0.016685
10:00:42|0.016693
10:00:43|0.016694
10:00:45|0.016696
10:00:46|0.016689
10:00:47|0.016691
10:00:48|0.016696
10:00:49|0.016698
10:00:50|0.016699
10:00:51|0.016701
10:00:52|0.016703
10:00:53|0.016703
10:00:54|0.0167
10:00:55|0.016696
10:00:56|0.016691
10:00:57|0.016691
10:00:58|0.01669
10:00:59|0.016687
10:01:00|0.016689
10:01:02|0.016676
10:01:02|0.016681
10:01:04|0.016672
10:01:05|0.016672
10:01:05|0.016672
10:01:06|0.016675
10:01:07|0.016687
10:01:09|0.016675
10:01:10|0.01667
10:01:11|0.01667
10:01:12|0.01667
10:01:13|0.016673
10:01:14|0.016671
10:01:15|0.016668
10:01:16|0.016668
10:01:17|0.016667
10:01:18|0.016667
10:01:19|0.016666
10:01:20|0.016668
10:01:22|0.016665
10:01:22|0.016665
10:01:24|0.016666
10:01:24|0.016666
10:01:26|0.01666
10:01:26|0.016658
10:01:28|0.016659
10:01:30|0.016664
10:01:30|0.016668
10:01:31|0.016668
10:01:33|0.01667
10:01:34|0.016669
10:01:35|0.016668
10:01:36|0.01667
10:01:37|0.016674
10:01:38|0.016674
10:01:39|0.016676
10:01:41|0.01668
10:01:41|0.01668
10:01:42|0.01669
10:01:44|0.01668
10:01:45|0.01668
10:01:46|0.016695
10:01:47|0.016684
10:01:48|0.016695
10:01:49|0.016697
10:01:50|0.016697
10:01:51|0.016697
10:01:52|0.016694
10:01:53|0.016695
10:01:54|0.016695
10:01:55|0.016696
10:01:56|0.0167
10:01:57|0.0167
10:01:58|0.016704
10:01:59|0.016703
10:02:00|0.016705
10:02:01|0.016703
10:02:02|0.016707
10:02:04|0.016698
10:02:05|0.016691
10:02:05|0.016693
10:02:07|0.016688
10:02:08|0.016688
10:02:09|0.016684
10:02:11|0.016681
10:02:11|0.01667
10:02:12|0.016684
10:02:13|0.016684
10:02:15|0.016675
10:02:15|0.016676
10:02:16|0.01668
10:02:17|0.01668
10:02:18|0.016676
10:02:20|0.016682
10:02:20|0.016679
10:02:21|0.016675
10:02:22|0.016672
10:02:23|0.016678
10:02:24|0.016674
10:02:25|0.016673
10:02:26|0.016674
10:02:27|0.016673
10:02:28|0.016673
10:02:30|0.016674
10:02:32|0.016674
10:02:32|0.016673
10:02:33|0.016671
10:02:34|0.016668
10:02:36|0.016662
10:02:37|0.016664
10:02:38|0.016666
10:02:39|0.016633
10:02:40|0.016642
10:02:41|0.016643
10:02:42|0.016641
10:02:44|0.016631
10:02:44|0.016639
10:02:45|0.016639
10:02:46|0.016645
10:02:47|0.01663
10:02:48|0.01663
10:02:49|0.016642
10:02:50|0.016636
10:02:53|0.016628
10:02:53|0.016629
10:02:55|0.016615
10:02:56|0.016616
10:02:57|0.016619
10:02:58|0.016617
10:02:59|0.016629
10:03:00|0.016623
10:03:01|0.016634
10:03:02|0.016625
10:03:03|0.016625
10:03:04|0.016625
10:03:06|0.016636
10:03:06|0.016628
10:03:07|0.016627
10:03:08|0.016627
10:03:09|0.016627
10:03:10|0.016627
10:03:11|0.016628
10:03:12|0.016628
10:03:13|0.016628
10:03:14|0.016633
10:03:16|0.016633
10:03:16|0.016629
10:03:17|0.01663
10:03:18|0.016628
10:03:19|0.016628
10:03:21|0.016624
10:03:21|0.01662
10:03:23|0.016633
10:03:24|0.016615
10:03:25|0.016615
10:03:26|0.016615
10:03:27|0.016618
10:03:28|0.016617
10:03:29|0.016623
10:03:30|0.016623
10:03:32|0.016629
10:03:33|0.016624
10:03:35|0.01662
10:03:35|0.016613
10:03:36|0.016608
10:03:38|0.016608
10:03:39|0.016612
10:03:41|0.016608
10:03:41|0.016606
10:03:42|0.01661
10:03:43|0.016611
10:03:45|0.016612
10:03:47|0.016611
10:03:47|0.016608
10:03:49|0.016608
10:03:49|0.016614
10:03:50|0.016614
10:03:51|0.016621
10:03:52|0.016627
10:03:53|0.016625
10:03:55|0.016625
10:03:56|0.016638
10:03:57|0.016633
10:03:58|0.016635
10:03:59|0.016635
10:04:00|0.016635
10:04:02|0.016631
10:04:03|0.016631
10:04:05|0.016632
10:04:05|0.016631
10:04:06|0.016635
10:04:07|0.016631
10:04:08|0.016631
10:04:09|0.016628
10:04:10|0.016621
10:04:11|0.016621
10:04:12|0.016625
10:04:13|0.016625
10:04:15|0.016625
10:04:15|0.016623
10:04:16|0.016622
10:04:17|0.016622
10:04:18|0.01662
10:04:19|0.016615
10:04:20|0.016617
10:04:21|0.016617
10:04:22|0.016618
10:04:23|0.016615
10:04:25|0.016614
10:04:26|0.016614
10:04:27|0.016615
10:04:28|0.016604
10:04:29|0.016606
10:04:30|0.016606
10:04:32|0.016611
10:04:33|0.016612
10:04:34|0.01661
10:04:35|0.016613
10:04:36|0.016612
10:04:37|0.01661
10:04:38|0.01661
10:04:39|0.016608
10:04:41|0.016599
10:04:42|0.016599
10:04:42|0.016599
10:04:44|0.016602
10:04:45|0.016603
10:04:46|0.016603
10:04:47|0.016606
10:04:47|0.016606
10:04:48|0.016606
10:04:50|0.016607
10:04:51|0.016605
10:04:52|0.016605
10:04:53|0.016605
10:04:54|0.016605
10:04:55|0.016601
10:04:56|0.016602
10:04:57|0.016601
10:04:58|0.016601
10:04:59|0.016601
10:05:01|0.016603
10:05:02|0.016602
10:05:03|0.016603
10:05:04|0.016604
10:05:05|0.016597
10:05:06|0.016597
10:05:07|0.016597
10:05:08|0.016596
10:05:09|0.016594
10:05:11|0.016592
10:05:11|0.016591
10:05:13|0.016591
10:05:14|0.016591
10:05:15|0.01659
10:05:16|0.01659
10:05:17|0.016589
10:05:18|0.016588
10:05:19|0.016589
10:05:19|0.016589
10:05:20|0.01659
10:05:22|0.016593
10:05:23|0.016592
10:05:24|0.016592
10:05:25|0.016591
10:05:26|0.016589
10:05:27|0.016585
10:05:28|0.016576
10:05:29|0.016575
10:05:30|0.016572
10:05:32|0.016567
10:05:33|0.016567
10:05:35|0.016572
10:05:36|0.016572
10:05:37|0.016563
10:05:39|0.016571
10:05:41|0.01657
10:05:42|0.01657
10:05:42|0.016568
10:05:43|0.016568
10:05:44|0.016568
10:05:45|0.016569
10:05:46|0.016568
10:05:47|0.016568
10:05:48|0.016568
10:05:49|0.016568
10:05:50|0.016568
10:05:51|0.01657
10:05:52|0.01656
10:05:54|0.016564
10:05:55|0.01656
10:05:56|0.01656
10:05:57|0.016562
10:05:58|0.016562
10:05:59|0.016556
10:06:00|0.016558
10:06:01|0.016558
10:06:02|0.016554
10:06:03|0.016555
10:06:04|0.016552
10:06:05|0.016557
10:06:06|0.016554
10:06:07|0.016551
10:06:08|0.016555
10:06:10|0.016551
10:06:11|0.016556
10:06:12|0.01655
10:06:13|0.016551
10:06:14|0.016549
10:06:15|0.016548
10:06:16|0.016538
10:06:17|0.016537
10:06:17|0.016539
10:06:19|0.01653
10:06:20|0.016534
10:06:21|0.016534
10:06:21|0.016534
10:06:23|0.016542
10:06:24|0.016542
10:06:25|0.016539
10:06:26|0.016545
10:06:26|0.016542
10:06:28|0.016542
10:06:30|0.016538
10:06:31|0.016534
10:06:32|0.016533
10:06:33|0.016533
10:06:35|0.01653
10:06:36|0.016526
10:06:37|0.016527
10:06:38|0.016512
10:06:39|0.016535
10:06:40|0.016534
10:06:41|0.016533
10:06:42|0.016536
10:06:43|0.016544
10:06:45|0.016541
10:06:45|0.016546
10:06:46|0.01654
10:06:47|0.01654
10:06:49|0.016533
10:06:50|0.016534
10:06:51|0.016535
10:06:52|0.016533
10:06:53|0.016524
10:06:55|0.016525
10:06:55|0.016526
10:06:56|0.016521
10:06:58|0.016522
10:06:59|0.016523
10:07:00|0.016523
10:07:02|0.016525
10:07:02|0.016524
10:07:04|0.016526
10:07:05|0.01652
10:07:06|0.016515
10:07:07|0.016514
10:07:08|0.016505
10:07:09|0.016506
10:07:10|0.016511
10:07:11|0.016512
10:07:12|0.016515
10:07:13|0.016516
10:07:14|0.01652
10:07:15|0.016517
10:07:16|0.016515
10:07:18|0.016512
10:07:19|0.016506
10:07:19|0.016509
10:07:21|0.0165
10:07:22|0.016514
10:07:22|0.016514
10:07:24|0.016514
10:07:25|0.016515
10:07:27|0.016515
10:07:27|0.016515
10:07:28|0.016515
10:07:30|0.016513
10:07:30|0.016515
10:07:31|0.016522
10:07:33|0.016522
10:07:34|0.016516
10:07:35|0.016516
10:07:36|0.016523
10:07:37|0.016523
10:07:38|0.016523
10:07:39|0.016523
10:07:40|0.016525
10:07:42|0.016519
10:07:42|0.01652
10:07:44|0.016528
10:07:44|0.016528
10:07:46|0.016543
10:07:47|0.016543
10:07:48|0.016542
10:07:49|0.016537
10:07:50|0.016534
10:07:51|0.016535
10:07:52|0.016535
10:07:53|0.016535
10:07:54|0.016539
10:07:55|0.016542
10:07:56|0.016542
10:07:57|0.016542
10:07:58|0.016542
10:07:59|0.016542
10:08:00|0.016534
10:08:01|0.016541
10:08:02|0.016543
10:08:03|0.016546
10:08:04|0.016544
10:08:05|0.016544
10:08:06|0.016546
10:08:07|0.016547
10:08:08|0.016547
10:08:09|0.01655
10:08:10|0.016554
10:08:11|0.016553
10:08:12|0.016554
10:08:13|0.016551
10:08:14|0.016551
10:08:15|0.016546
10:08:16|0.016547
10:08:17|0.016547
10:08:18|0.016549
10:08:19|0.01655
10:08:20|0.016556
10:08:21|0.016556
10:08:22|0.016556
10:08:23|0.016556
10:08:24|0.016556
10:08:25|0.016554
10:08:26|0.016557
10:08:27|0.016557
10:08:28|0.016555
10:08:29|0.016564
10:08:30|0.01656
10:08:32|0.01656
10:08:33|0.01656
10:08:33|0.01656
10:08:34|0.016562
10:08:36|0.016561
10:08:38|0.016554
10:08:39|0.016554
10:08:40|0.01655
10:08:41|0.016548
10:08:42|0.016548
10:08:43|0.016548
10:08:45|0.016548
10:08:46|0.016548
10:08:47|0.016548
10:08:48|0.016551
10:08:49|0.016551
10:08:51|0.016551
10:08:52|0.016553
10:08:53|0.016555
10:08:54|0.016557
10:08:55|0.016556
10:08:56|0.016556
10:08:57|0.016556
10:08:58|0.016556
10:08:59|0.016556
10:09:00|0.016556
10:09:01|0.016556
10:09:02|0.016556
10:09:03|0.016555
10:09:04|0.016558
10:09:06|0.016559
10:09:06|0.016562
10:09:07|0.016562
10:09:09|0.016564
10:09:10|0.016563
10:09:11|0.016563
10:09:12|0.016563
10:09:13|0.016557
10:09:14|0.016557
10:09:15|0.01655
10:09:16|0.016547
10:09:17|0.016546
10:09:17|0.016546
10:09:19|0.016547
10:09:20|0.016537
10:09:20|0.016536
10:09:22|0.016538
10:09:23|0.01653
10:09:24|0.016529
10:09:26|0.016526
10:09:27|0.016526
10:09:28|0.016525
10:09:28|0.016526
10:09:29|0.016527
10:09:30|0.016527
10:09:32|0.016526
10:09:32|0.016526
10:09:34|0.016526
10:09:34|0.016521
10:09:37|0.016525
10:09:38|0.016525
10:09:40|0.016526
10:09:41|0.016526
10:09:43|0.016524
10:09:43|0.016521
10:09:44|0.016521
10:09:45|0.016518
10:09:46|0.016517
10:09:47|0.016524
10:09:49|0.01653
10:09:50|0.016536
10:09:52|0.016552
10:09:53|0.016552
10:09:54|0.01655
10:09:55|0.016558
10:09:56|0.016558
10:09:57|0.016553
10:09:58|0.016553
10:09:59|0.016555
10:10:00|0.016555
10:10:01|0.016567
10:10:02|0.016575
10:10:03|0.016576
10:10:04|0.016577
10:10:05|0.01657
10:10:06|0.01657
10:10:08|0.016576
10:10:09|0.016577
10:10:09|0.016577
10:10:11|0.016579
10:10:12|0.016578
10:10:13|0.016573
10:10:14|0.016571
10:10:15|0.016565
10:10:16|0.016559
10:10:17|0.01656
10:10:18|0.01656
10:10:19|0.016553
10:10:20|0.016545
10:10:21|0.016544
10:10:23|0.016546
10:10:24|0.016544
10:10:24|0.016542
10:10:26|0.016537
10:10:27|0.016537
10:10:28|0.016526
10:10:29|0.016529
10:10:30|0.016529
10:10:30|0.01653
10:10:32|0.016538
10:10:33|0.016538
10:10:34|0.016532
10:10:35|0.016528
10:10:36|0.016532
10:10:36|0.016539
10:10:38|0.016538
10:10:40|0.016533
10:10:40|0.016531
10:10:42|0.016525
10:10:43|0.016524
10:10:44|0.01653
10:10:45|0.016529
10:10:45|0.016536
10:10:47|0.016532
10:10:48|0.016536
10:10:50|0.016532
10:10:50|0.01653
10:10:51|0.016529
10:10:52|0.016528
10:10:53|0.016538
10:10:54|0.016538
10:10:55|0.016538
10:10:56|0.016545
10:10:57|0.016545
10:10:59|0.016538
10:11:00|0.016538
10:11:01|0.016538
10:11:02|0.016538
10:11:03|0.016538
10:11:05|0.01654
10:11:05|0.016542
10:11:07|0.016542
10:11:08|0.016541
10:11:10|0.016538
10:11:11|0.016536
10:11:12|0.016536
10:11:13|0.016536
10:11:14|0.016541
10:11:15|0.016546
10:11:16|0.016554
10:11:17|0.016546
10:11:18|0.016556
10:11:18|0.016556
10:11:20|0.016551
10:11:21|0.016551
10:11:21|0.016556
10:11:23|0.016555
10:11:24|0.016555
10:11:25|0.016545
10:11:26|0.016532
10:11:27|0.016528
10:11:27|0.01652
10:11:30|0.01651
10:11:30|0.016513
10:11:31|0.01651
10:11:32|0.016511
10:11:34|0.01651
10:11:34|0.016509
10:11:36|0.016485
10:11:37|0.016483
10:11:39|0.016483
10:11:40|0.01649
10:11:41|0.016478
10:11:42|0.016467
10:11:43|0.016491
10:11:44|0.016492
10:11:45|0.016489
10:11:47|0.016482
10:11:48|0.016466
10:11:50|0.016482
10:11:50|0.016486
10:11:51|0.016489
10:11:53|0.016491
10:11:54|0.016503
10:11:56|0.016494
10:11:57|0.016507
10:11:58|0.016515
10:11:59|0.016518
10:12:00|0.01652
10:12:01|0.016518
10:12:02|0.016515
10:12:04|0.016514
10:12:04|0.016514
10:12:05|0.016517
10:12:07|0.016516
10:12:07|0.01653
10:12:09|0.016532
10:12:10|0.016536
10:12:11|0.016544
10:12:12|0.016544
10:12:13|0.016544
10:12:14|0.016538
10:12:15|0.016528
10:12:16|0.01653
10:12:17|0.016528
10:12:18|0.016528
10:12:19|0.016523
10:12:20|0.016523
10:12:21|0.016523
10:12:22|0.016521
10:12:23|0.016519
10:12:24|0.016514
10:12:25|0.016518
10:12:26|0.016514
10:12:27|0.016523
10:12:28|0.01651
10:12:30|0.016513
10:12:32|0.016514
10:12:34|0.016517
10:12:34|0.016522
10:12:35|0.016502
10:12:36|0.016512
10:12:37|0.016509
10:12:39|0.016516
10:12:41|0.016521
10:12:42|0.016528
10:12:43|0.016528
10:12:44|0.01653
10:12:45|0.016529
10:12:45|0.016516
10:12:47|0.016523
10:12:48|0.01652
10:12:49|0.01652
10:12:51|0.016522
10:12:51|0.016526
10:12:53|0.016526
10:12:54|0.016527
10:12:55|0.016527
10:12:56|0.016525
10:12:58|0.016519
10:12:58|0.016519
10:12:59|0.016519
10:13:00|0.016519
10:13:01|0.016521
10:13:02|0.016521
10:13:03|0.016524
10:13:04|0.016516
10:13:05|0.016517
10:13:07|0.016521
10:13:08|0.016521
10:13:09|0.016527
10:13:10|0.016527
10:13:11|0.01653
10:13:13|0.016529
10:13:14|0.016521
10:13:15|0.016521
10:13:16|0.016525
10:13:17|0.016524
10:13:19|0.016524
10:13:19|0.016523
10:13:21|0.016524
10:13:22|0.016524
10:13:23|0.016524
10:13:25|0.016523
10:13:25|0.01652
10:13:26|0.01652
10:13:28|0.016522
10:13:29|0.016522
10:13:30|0.016524
10:13:31|0.016516
10:13:33|0.01651
10:13:33|0.016508
10:13:34|0.016512
10:13:35|0.016513
10:13:37|0.016509
10:13:37|0.016509
10:13:38|0.016518
10:13:39|0.016519
10:13:41|0.01652
10:13:43|0.016522
10:13:44|0.016522
10:13:46|0.016527
10:13:46|0.016518
10:13:48|0.016518
10:13:50|0.016514
10:13:50|0.016512
10:13:51|0.016515
10:13:52|0.016522
10:13:53|0.016502
10:13:54|0.016521
10:13:55|0.01652
10:13:57|0.016519
10:13:59|0.016517
10:14:00|0.016521
10:14:01|0.016518
10:14:01|0.016522
10:14:03|0.016523
10:14:04|0.016525
10:14:06|0.016522
10:14:06|0.016524
10:14:08|0.016525
10:14:08|0.016525
10:14:09|0.016531
10:14:11|0.016532
10:14:12|0.016547
10:14:13|0.016552
10:14:14|0.016545
10:14:15|0.01655
10:14:16|0.016546
10:14:17|0.016545
10:14:18|0.016548
10:14:19|0.01655
10:14:20|0.016555
10:14:22|0.016554
10:14:22|0.016558
10:14:23|0.016564
10:14:24|0.016562
10:14:26|0.016558
10:14:26|0.016557
10:14:27|0.016545
10:14:28|0.016525
10:14:30|0.016527
10:14:30|0.016535
10:14:31|0.016534
10:14:33|0.016552
10:14:34|0.016549
10:14:35|0.01655
10:14:35|0.01654
10:14:37|0.016535
10:14:37|0.016535
10:14:38|0.016531
10:14:39|0.016521
10:14:41|0.016529
10:14:42|0.016532
10:14:43|0.016535
10:14:44|0.01653
10:14:45|0.016532
10:14:46|0.01653
10:14:47|0.016523
10:14:48|0.016516
10:14:49|0.016518
10:14:50|0.016512
10:14:51|0.016501
10:14:52|0.016506
10:14:54|0.016489
10:14:55|0.016498
10:14:55|0.016487
10:14:56|0.016511
10:14:58|0.016516
10:14:59|0.01653
10:15:00|0.016536
10:15:00|0.016514
10:15:02|0.016514
10:15:03|0.016514
10:15:04|0.016537
10:15:06|0.016552
10:15:07|0.016555
10:15:09|0.016553
10:15:09|0.016553
10:15:10|0.016547
10:15:11|0.016552
10:15:12|0.016545
10:15:13|0.016557
10:15:15|0.016569
10:15:17|0.016576
10:15:17|0.016578
10:15:19|0.016577
10:15:20|0.016577
10:15:21|0.016576
10:15:22|0.016576
10:15:23|0.016574
10:15:25|0.016552
10:15:26|0.016563
10:15:27|0.016553
10:15:28|0.016562
10:15:29|0.016548
10:15:30|0.016558
10:15:31|0.016557
10:15:32|0.016554
10:15:33|0.016552
10:15:34|0.016549
10:15:35|0.016549
10:15:36|0.016545
10:15:37|0.01654
10:15:38|0.016541
10:15:39|0.016543
10:15:40|0.01654
10:15:41|0.016538
10:15:42|0.016541
10:15:44|0.016539
10:15:45|0.016544
10:15:46|0.016537
10:15:48|0.016549
10:15:49|0.016547
10:15:49|0.016542
10:15:50|0.016545
10:15:52|0.016539
10:15:53|0.016547
10:15:55|0.016544
10:15:55|0.016556
10:15:56|0.01655
10:15:57|0.016554
10:15:58|0.016536
10:15:59|0.016543
10:16:00|0.016545
10:16:02|0.016548
10:16:04|0.016551
10:16:05|0.016542
10:16:07|0.016548
10:16:08|0.016534
10:16:09|0.016546
10:16:10|0.016535
10:16:11|0.016535
10:16:12|0.016549
10:16:12|0.016542
10:16:14|0.016548
10:16:15|0.016533
10:16:16|0.016542
10:16:18|0.01654
10:16:19|0.01654
10:16:21|0.016542
10:16:21|0.016543
10:16:22|0.016552
10:16:23|0.016552
10:16:24|0.016556
10:16:25|0.016555
10:16:27|0.016557
10:16:27|0.016549
10:16:28|0.016548
10:16:29|0.016549
10:16:30|0.016557
10:16:31|0.016561
10:16:32|0.016564
10:16:33|0.016561
10:16:34|0.016561
10:16:35|0.016564
10:16:36|0.016568
10:16:37|0.016571
10:16:38|0.016571
10:16:39|0.01657
10:16:40|0.016568
10:16:41|0.016571
10:16:43|0.016583
10:16:44|0.016582
10:16:45|0.01658
10:16:46|0.016594
10:16:47|0.016587
10:16:48|0.016591
10:16:50|0.016589
10:16:51|0.016589
10:16:52|0.01659
10:16:53|0.016577
10:16:54|0.016576
10:16:55|0.016582
10:16:56|0.016577
10:16:57|0.016572
10:16:58|0.016568
10:16:59|0.016566
10:17:00|0.016564
10:17:02|0.016565
10:17:03|0.016573
10:17:04|0.016573
10:17:05|0.016578
10:17:06|0.016588
10:17:08|0.016594
10:17:08|0.016597
10:17:10|0.016607
10:17:11|0.016615
10:17:12|0.016613
10:17:12|0.016613
10:17:13|0.016614
10:17:15|0.016616
10:17:16|0.016623
10:17:17|0.016614
10:17:17|0.016604
10:17:19|0.016613
10:17:20|0.016606
10:17:21|0.016617
10:17:22|0.016617
10:17:23|0.016606
10:17:24|0.016617
10:17:25|0.016618
10:17:25|0.016629
10:17:27|0.016629
10:17:28|0.016629
10:17:29|0.016616
10:17:29|0.016634
10:17:31|0.016634
10:17:32|0.016659
10:17:32|0.016642
10:17:33|0.016645
10:17:35|0.016633
10:17:36|0.016625
10:17:37|0.016627
10:17:38|0.016622
10:17:39|0.016626
10:17:40|0.016613
10:17:41|0.016634
10:17:42|0.016636
10:17:43|0.016621
10:17:45|0.016612
10:17:46|0.016615
10:17:47|0.016615
10:17:49|0.016608
10:17:49|0.016608
10:17:50|0.016611
10:17:51|0.016617
10:17:52|0.016615
10:17:53|0.016614
10:17:55|0.016611
10:17:56|0.016608
10:17:57|0.016608
10:17:58|0.016624
10:17:58|0.016606
10:18:00|0.016606
10:18:01|0.016615
10:18:02|0.016612
10:18:03|0.016604
10:18:04|0.0166
10:18:06|0.01659
10:18:07|0.01659
10:18:07|0.01659
10:18:09|0.016588
10:18:10|0.016596
10:18:12|0.016598
10:18:12|0.016601
10:18:13|0.016599
10:18:14|0.016595
10:18:15|0.016595
10:18:16|0.016594
10:18:18|0.016589
10:18:19|0.016588
10:18:19|0.016587
10:18:20|0.016587
10:18:21|0.016586
10:18:23|0.016586
10:18:23|0.016585
10:18:24|0.016586
10:18:25|0.016586
10:18:26|0.016585
10:18:27|0.016585
10:18:28|0.016585
10:18:30|0.016585
10:18:30|0.016584
10:18:31|0.016579
10:18:32|0.016573
10:18:34|0.016568
10:18:34|0.016566
10:18:35|0.016561
10:18:36|0.016562
10:18:37|0.016559
10:18:38|0.016555
10:18:39|0.016561
10:18:40|0.016565
10:18:42|0.016557
10:18:43|0.016568
10:18:45|0.016561
10:18:46|0.016571
10:18:47|0.016552
10:18:48|0.016555
10:18:49|0.016546
10:18:50|0.016547
10:18:51|0.016555
10:18:52|0.016557
10:18:54|0.016556
10:18:55|0.016546
10:18:55|0.016541
10:18:57|0.016544
10:18:58|0.016547
10:18:59|0.016549
10:19:00|0.016549
10:19:01|0.016548
10:19:02|0.016559
10:19:03|0.016569
10:19:04|0.016575
10:19:05|0.016565
10:19:06|0.01657
10:19:07|0.016564
10:19:08|0.016564
10:19:09|0.016562
10:19:10|0.016562
10:19:11|0.01656
10:19:12|0.016569
10:19:13|0.016571
10:19:14|0.016578
10:19:15|0.016567
10:19:16|0.01656
10:19:18|0.016556
10:19:18|0.016553
10:19:20|0.016554
10:19:21|0.016554
10:19:22|0.016549
10:19:23|0.016535
10:19:24|0.016527
10:19:24|0.016523
10:19:26|0.01652
10:19:28|0.016521
10:19:29|0.016519
10:19:29|0.016516
10:19:30|0.016515
10:19:32|0.01651
10:19:33|0.01652
10:19:34|0.016514
10:19:35|0.016514
10:19:37|0.01652
10:19:38|0.016518
10:19:38|0.016513
10:19:40|0.016516
10:19:41|0.016519
10:19:41|0.016514
10:19:43|0.016512
10:19:43|0.016513
10:19:44|0.016513
10:19:46|0.016513
10:19:46|0.016512
10:19:48|0.016509
10:19:49|0.016508
10:19:51|0.016507
10:19:52|0.016505
10:19:52|0.016505
10:19:54|0.016506
10:19:54|0.016504
10:19:56|0.01651
10:19:57|0.016514
10:19:58|0.016515
10:19:59|0.016515
10:20:00|0.016509
10:20:01|0.016501
10:20:02|0.0165
10:20:04|0.016486
10:20:05|0.016488
10:20:06|0.016484
10:20:07|0.01648
10:20:07|0.016485
10:20:09|0.016485
10:20:10|0.016485
10:20:11|0.016483
10:20:12|0.016482
10:20:13|0.016501
10:20:14|0.016498
10:20:15|0.016494
10:20:16|0.016505
10:20:17|0.016502
10:20:19|0.016496
10:20:20|0.016509
10:20:20|0.016508
10:20:21|0.016506
10:20:23|0.016513
10:20:25|0.016517
10:20:26|0.016514
10:20:26|0.016509
10:20:27|0.016509
10:20:29|0.016515
10:20:30|0.016519
10:20:30|0.016526
10:20:32|0.016526
10:20:33|0.016541
10:20:33|0.016543
10:20:34|0.01655
10:20:35|0.016544
10:20:36|0.016544
10:20:38|0.016546
10:20:38|0.016546
10:20:40|0.016538
10:20:41|0.016537
10:20:41|0.01655
10:20:42|0.016549
10:20:44|0.016549
10:20:44|0.016549
10:20:45|0.016548
10:20:47|0.016548
10:20:48|0.016548
10:20:49|0.016542
10:20:51|0.016548
10:20:52|0.016546
10:20:53|0.016547
10:20:54|0.016544
10:20:55|0.016545
10:20:56|0.016547
10:20:57|0.016547
10:20:59|0.016541
10:20:59|0.016558
10:21:01|0.016558
10:21:02|0.016555
10:21:04|0.016567
10:21:04|0.016561
10:21:05|0.016568
10:21:06|0.016564
10:21:07|0.016567
10:21:08|0.016566
10:21:09|0.01656
10:21:10|0.016558
10:21:11|0.016566
10:21:12|0.016566
10:21:13|0.016562
10:21:14|0.016568
10:21:15|0.016568
10:21:16|0.016572
10:21:17|0.016578
10:21:18|0.016582
10:21:20|0.016584
10:21:21|0.01658
10:21:22|0.01658
10:21:23|0.016579
10:21:23|0.016579
10:21:25|0.016589
10:21:25|0.016598
10:21:27|0.016592
10:21:28|0.016577
10:21:29|0.016571
10:21:30|0.016592
10:21:31|0.016581
10:21:32|0.016595
10:21:33|0.016594
10:21:34|0.016592
10:21:35|0.016592
10:21:36|0.016599
10:21:37|0.016588
10:21:38|0.016577
10:21:39|0.016586
10:21:40|0.016587
10:21:41|0.016593
10:21:42|0.016593
10:21:43|0.016593
10:21:45|0.016588
10:21:46|0.016588
10:21:47|0.016589
10:21:48|0.016589
10:21:50|0.016594
10:21:50|0.016594
10:21:51|0.016591
10:21:53|0.016593
10:21:54|0.016594
10:21:54|0.016592
10:21:56|0.016598
10:21:57|0.016598
10:21:58|0.016599
10:21:59|0.016602
10:22:00|0.016605
10:22:01|0.016604
10:22:02|0.016606
10:22:04|0.016608
10:22:05|0.016607
10:22:05|0.016607
10:22:07|0.016608
10:22:08|0.016608
10:22:09|0.016611
10:22:10|0.016615
10:22:11|0.016618
10:22:12|0.016622
10:22:13|0.016608
10:22:15|0.016619
10:22:16|0.016624
10:22:17|0.016625
10:22:18|0.016652
10:22:19|0.016644
10:22:20|0.01664
10:22:21|0.016645
10:22:22|0.016642
10:22:23|0.016642
10:22:24|0.016653
10:22:25|0.016643
10:22:26|0.016658
10:22:27|0.016646
10:22:29|0.016648
10:22:31|0.016651
10:22:31|0.016651
10:22:32|0.016651
10:22:33|0.016653
10:22:34|0.016652
10:22:35|0.01665
10:22:36|0.016661
10:22:37|0.016661
10:22:38|0.01667
10:22:39|0.016669
10:22:40|0.016641
10:22:42|0.016664
10:22:43|0.016663
10:22:44|0.01667
10:22:45|0.016658
10:22:46|0.016662
10:22:47|0.016658
10:22:48|0.01666
10:22:49|0.016655
10:22:50|0.016652
10:22:51|0.01665
10:22:52|0.016653
10:22:53|0.016648
10:22:55|0.01666
10:22:55|0.016663
10:22:56|0.016668
10:22:58|0.016667
10:22:58|0.016667
10:22:59|0.016663
10:23:00|0.016666
10:23:01|0.016667
10:23:03|0.016675
10:23:04|0.016668
10:23:06|0.01668
10:23:07|0.016682
10:23:08|0.016682
10:23:08|0.016683
10:23:09|0.016691
10:23:11|0.016699
10:23:11|0.016694
10:23:13|0.016693
10:23:13|0.016689
10:23:15|0.01668
10:23:16|0.0167
10:23:16|0.016689
10:23:18|0.016685
10:23:19|0.01669
10:23:20|0.01669
10:23:21|0.016687
10:23:21|0.016678
10:23:22|0.01667
10:23:24|0.016668
10:23:25|0.016665
10:23:26|0.016662
10:23:27|0.016672
10:23:28|0.01667
10:23:28|0.016674
10:23:30|0.016674
10:23:30|0.016666
10:23:32|0.016653
10:23:33|0.016656
10:23:33|0.016657
10:23:34|0.016661
10:23:35|0.01666
10:23:36|0.016659
10:23:38|0.016659
10:23:38|0.016659
10:23:40|0.016661
10:23:40|0.016658
10:23:42|0.016655
10:23:43|0.016662
10:23:43|0.016657
10:23:44|0.01666
10:23:46|0.01667
10:23:46|0.016671
10:23:49|0.016672
10:23:50|0.016667
10:23:51|0.016673
10:23:51|0.016678
10:23:53|0.016679
10:23:54|0.01667
10:23:55|0.016678
10:23:56|0.016673
10:23:57|0.016672
10:23:59|0.016672
10:24:00|0.016673
10:24:02|0.016674
10:24:02|0.016674
10:24:04|0.016662
10:24:05|0.016663
10:24:06|0.016662
10:24:07|0.016662
10:24:09|0.01666
10:24:09|0.01666
10:24:10|0.01666
10:24:11|0.016665
10:24:12|0.016665
10:24:13|0.016663
10:24:14|0.016665
10:24:15|0.016665
10:24:16|0.016665
10:24:17|0.016665
10:24:18|0.01666
10:24:19|0.016663
10:24:20|0.016662
10:24:21|0.016659
10:24:22|0.016658
10:24:23|0.016654
10:24:24|0.01665
10:24:25|0.016648
10:24:26|0.016648
10:24:27|0.016655
10:24:28|0.016655
10:24:29|0.016654
10:24:31|0.016653
10:24:32|0.016651
10:24:32|0.016651
10:24:34|0.016649
10:24:35|0.01665
10:24:36|0.016659
10:24:36|0.016651
10:24:38|0.016651
10:24:39|0.016656
10:24:40|0.016658
10:24:41|0.016658
10:24:42|0.016651
10:24:43|0.016651
10:24:44|0.01665
10:24:45|0.01665
10:24:47|0.016649
10:24:48|0.016648
10:24:49|0.01665
10:24:50|0.01666
10:24:52|0.016648
10:24:53|0.01665
10:24:54|0.016644
10:24:55|0.016645
10:24:56|0.016648
10:24:57|0.016647
10:24:58|0.016647
10:24:58|0.016644
10:25:00|0.016646
10:25:01|0.016645
10:25:03|0.016646
10:25:03|0.016646
10:25:04|0.016645
10:25:05|0.016648
10:25:07|0.016648
10:25:08|0.016645
10:25:10|0.016658
10:25:10|0.016658
10:25:12|0.016656
10:25:13|0.016649
10:25:14|0.016646
10:25:16|0.016642
10:25:16|0.016639
10:25:17|0.016638
10:25:18|0.016638
10:25:19|0.01664
10:25:20|0.016641
10:25:21|0.016646
10:25:22|0.016654
10:25:23|0.01665
10:25:24|0.01665
10:25:25|0.016656
10:25:26|0.016658
10:25:27|0.016658
10:25:29|0.016659
10:25:30|0.016652
10:25:31|0.016655
10:25:32|0.016662
10:25:33|0.01666
10:25:34|0.016658
10:25:35|0.016659
10:25:36|0.016659
10:25:37|0.016661
10:25:38|0.016662
10:25:39|0.016663
10:25:41|0.01666
10:25:41|0.016657
10:25:43|0.016658
10:25:43|0.016659
10:25:44|0.016663
10:25:46|0.016666
10:25:47|0.016666
10:25:48|0.016664
10:25:49|0.016664
10:25:50|0.016658
10:25:51|0.016661
10:25:53|0.01667
10:25:54|0.016669
10:25:56|0.016676
10:25:57|0.016665
10:25:58|0.016668
10:25:58|0.016667
10:26:00|0.016666
10:26:01|0.016666
10:26:02|0.016666
10:26:04|0.016666
10:26:05|0.01667
10:26:07|0.016668
10:26:07|0.016663
10:26:08|0.01666
10:26:09|0.016654
10:26:10|0.016658
10:26:11|0.016653
10:26:13|0.016652
10:26:13|0.016652
10:26:14|0.016652
10:26:16|0.016658
10:26:17|0.01665
10:26:18|0.016649
10:26:19|0.016645
10:26:21|0.016647
10:26:21|0.016644
10:26:23|0.016644
10:26:23|0.016644
10:26:25|0.016646
10:26:26|0.016643
10:26:28|0.016643
10:26:29|0.016644
10:26:30|0.016635
10:26:31|0.016634
10:26:32|0.016628
10:26:33|0.016627
10:26:33|0.016627
10:26:34|0.016626
10:26:36|0.016626
10:26:37|0.016626
10:26:38|0.016626
10:26:38|0.016625
10:26:40|0.01663
10:26:41|0.016634
10:26:42|0.016634
10:26:42|0.016627
10:26:43|0.01663
10:26:45|0.016633
10:26:46|0.016633
10:26:47|0.01663
10:26:49|0.016629
10:26:49|0.016629
10:26:51|0.016629
10:26:51|0.016632
10:26:53|0.016632
10:26:54|0.016631
10:26:55|0.016637
10:26:56|0.016642
10:26:57|0.016646
10:26:58|0.016643
10:26:59|0.016643
10:27:00|0.016636
10:27:02|0.016643
10:27:02|0.016645
10:27:03|0.016645
10:27:05|0.016637
10:27:06|0.016639
10:27:07|0.016642
10:27:08|0.016636
10:27:08|0.016634
10:27:10|0.01663
10:27:11|0.016627
10:27:12|0.016631
10:27:13|0.016625
10:27:14|0.016628
10:27:15|0.016624
10:27:16|0.016624
10:27:17|0.016624
10:27:18|0.016626
10:27:19|0.016626
10:27:20|0.016625
10:27:21|0.016627
10:27:22|0.01663
10:27:23|0.016631
10:27:24|0.016627
10:27:25|0.016634
10:27:26|0.016627
10:27:27|0.016625
10:27:28|0.016627
10:27:29|0.01663
10:27:30|0.016634
10:27:32|0.016624
10:27:32|0.016632
10:27:33|0.016633
10:27:35|0.016634
10:27:35|0.016632
10:27:37|0.01663
10:27:37|0.016634
10:27:39|0.016642
10:27:39|0.016646
10:27:41|0.016636
10:27:42|0.016638
10:27:43|0.016638
10:27:44|0.016637
10:27:45|0.016638
10:27:46|0.01664
10:27:47|0.016646
10:27:48|0.016645
10:27:49|0.016646
10:27:50|0.016649
10:27:51|0.016646
10:27:52|0.016644
10:27:53|0.016651
10:27:55|0.016653
10:27:55|0.016654
10:27:56|0.016655
10:27:58|0.016656
10:27:59|0.016656
10:28:00|0.016661
10:28:02|0.016661
10:28:03|0.016662
10:28:04|0.016663
10:28:05|0.01666
10:28:06|0.016665
10:28:07|0.016665
10:28:08|0.016668
10:28:09|0.01667
10:28:10|0.016669
10:28:11|0.016669
10:28:12|0.016669
10:28:13|0.016668
10:28:15|0.016674
10:28:15|0.016674
10:28:16|0.016668
10:28:17|0.016668
10:28:18|0.016669
10:28:19|0.016669
10:28:20|0.016669
10:28:21|0.016661
10:28:22|0.016655
10:28:23|0.016656
10:28:24|0.016659
10:28:25|0.016659
10:28:26|0.016661
10:28:27|0.016666
10:28:28|0.016668
10:28:29|0.016669
10:28:30|0.016669
10:28:31|0.016666
10:28:32|0.016658
10:28:33|0.016658
10:28:34|0.016658
10:28:35|0.01666
10:28:36|0.016664
10:28:37|0.016668
10:28:38|0.016669
10:28:39|0.016675
10:28:40|0.016672
10:28:41|0.016673
10:28:42|0.016672
10:28:43|0.016669
10:28:44|0.016667
10:28:45|0.016667
10:28:46|0.016664
10:28:47|0.016662
10:28:48|0.016662
10:28:49|0.01666
10:28:50|0.01666
10:28:52|0.016662
10:28:53|0.016669
10:28:54|0.016672
10:28:55|0.016673
10:28:55|0.016669
10:28:57|0.016671
10:28:59|0.016666
10:28:59|0.016667
10:29:00|0.016664
10:29:01|0.016665
10:29:03|0.016662
10:29:04|0.016663
10:29:06|0.016665
10:29:07|0.016657
10:29:07|0.016654
10:29:09|0.016656
10:29:10|0.016657
10:29:11|0.016655
10:29:13|0.016662
10:29:14|0.016664
10:29:15|0.016663
10:29:16|0.016672
10:29:17|0.016672
10:29:18|0.016659
10:29:19|0.016667
10:29:20|0.016659
10:29:22|0.016659
10:29:23|0.016659
10:29:24|0.016659
10:29:25|0.016658
10:29:26|0.016656
10:29:28|0.016658
10:29:28|0.016659
10:29:29|0.016659
10:29:31|0.016659
10:29:32|0.016656
10:29:33|0.016653
10:29:34|0.01666
10:29:35|0.01666
10:29:36|0.01666
10:29:37|0.016661
10:29:38|0.01666
10:29:39|0.01667
10:29:40|0.016672
10:29:41|0.016676
10:29:42|0.016678
10:29:43|0.016682
10:29:44|0.016683
10:29:45|0.016683
10:29:46|0.016686
10:29:47|0.016687
10:29:48|0.016687
10:29:49|0.016686
10:29:50|0.016684
10:29:51|0.016684
10:29:52|0.016686
10:29:53|0.016692
10:29:54|0.016696
10:29:56|0.0167
10:29:58|0.016699
10:29:58|0.016698
10:29:59|0.016698
10:30:00|0.016691
10:30:01|0.016691
10:30:02|0.01669
10:30:03|0.016692
10:30:05|0.016692
10:30:06|0.016696
10:30:07|0.016694
10:30:08|0.016696
10:30:09|0.016695
10:30:10|0.016701
10:30:11|0.016704
10:30:12|0.016703
10:30:13|0.016698
10:30:14|0.016704
10:30:16|0.016712
10:30:16|0.016713
10:30:18|0.016708
10:30:19|0.016713
10:30:20|0.01671
10:30:21|0.016707
10:30:22|0.016709
10:30:23|0.016715
10:30:24|0.016716
10:30:25|0.016714
10:30:26|0.016724
10:30:27|0.016724
10:30:28|0.016728
10:30:29|0.01673
10:30:30|0.016744
10:30:31|0.016736
10:30:32|0.016725
10:30:33|0.016722
10:30:34|0.016724
10:30:35|0.016729
10:30:36|0.016729
10:30:37|0.016727
10:30:38|0.016734
10:30:39|0.016739
10:30:40|0.016736
10:30:41|0.01674
10:30:42|0.016741
10:30:43|0.016741
10:30:44|0.016728
10:30:45|0.016729
10:30:46|0.016726
10:30:48|0.016692
10:30:48|0.016697
10:30:50|0.016694
10:30:51|0.016705
10:30:51|0.016695
10:30:52|0.016683
10:30:53|0.01668
10:30:54|0.016675
10:30:55|0.016661
10:30:57|0.016657
10:30:57|0.016653
10:30:59|0.016661
10:31:00|0.016666
10:31:02|0.016645
10:31:03|0.016653
10:31:04|0.016654
10:31:05|0.01666
10:31:06|0.016663
10:31:07|0.016665
10:31:08|0.016666
10:31:09|0.016666
10:31:10|0.016668
10:31:11|0.016671
10:31:12|0.01667
10:31:13|0.01667
10:31:15|0.016672
10:31:16|0.016678
10:31:16|0.016678
10:31:18|0.016681
10:31:19|0.016688
10:31:20|0.016686
10:31:20|0.016688
10:31:21|0.016702
10:31:23|0.016686
10:31:24|0.016696
10:31:24|0.016692
10:31:25|0.016703
10:31:27|0.016702
10:31:28|0.016702
10:31:29|0.016701
10:31:29|0.016699
10:31:30|0.016693
10:31:32|0.016695
10:31:33|0.016687
10:31:34|0.016692
10:31:35|0.016705
10:31:36|0.016694
10:31:37|0.016689
10:31:38|0.016689
10:31:39|0.016684
10:31:40|0.016693
10:31:41|0.016693
10:31:42|0.016682
10:31:43|0.016689
10:31:44|0.0167
10:31:45|0.0167
10:31:46|0.016685
10:31:47|0.016697
10:31:48|0.016697
10:31:49|0.016686
10:31:50|0.016685
10:31:51|0.016685
10:31:53|0.016689
10:31:53|0.016688
10:31:54|0.016692
10:31:55|0.016691
10:31:56|0.016693
10:31:58|0.016687
10:31:59|0.01669
10:32:00|0.016696
10:32:02|0.016685
10:32:03|0.016686
10:32:04|0.016693
10:32:05|0.016694
10:32:07|0.016693
10:32:08|0.016689
10:32:09|0.016689
10:32:10|0.016689
10:32:11|0.016683
10:32:12|0.016687
10:32:13|0.016686
10:32:15|0.016686
10:32:16|0.016688
10:32:17|0.01669
10:32:18|0.016693
10:32:19|0.016698
10:32:20|0.016702
10:32:21|0.016707
10:32:22|0.016707
10:32:23|0.01671
10:32:24|0.01671
10:32:24|0.016707
10:32:26|0.016707
10:32:26|0.016707
10:32:28|0.016709
10:32:28|0.016714
10:32:29|0.016714
10:32:31|0.016714
10:32:32|0.016715
10:32:33|0.016715
10:32:34|0.016716
10:32:34|0.016718
10:32:35|0.016719
10:32:37|0.016719
10:32:38|0.01672
10:32:38|0.016721
10:32:40|0.016729
10:32:41|0.016729
10:32:42|0.016726
10:32:43|0.016729
10:32:44|0.016726
10:32:44|0.016726
10:32:46|0.01673
10:32:47|0.016729
10:32:47|0.016729
10:32:49|0.01673
10:32:49|0.01673
10:32:52|0.016735
10:32:52|0.016735
10:32:53|0.016729
10:32:54|0.01673
10:32:55|0.01673
10:32:56|0.01673
10:32:57|0.016727
10:32:59|0.016735
10:33:00|0.016737
10:33:02|0.016735
10:33:03|0.016735
10:33:03|0.016732
10:33:05|0.016731
10:33:06|0.016731
10:33:07|0.016737
10:33:08|0.016735
10:33:09|0.016735
10:33:10|0.016735
10:33:11|0.016735
10:33:12|0.016737
10:33:13|0.016735
10:33:14|0.016737
10:33:14|0.016742
10:33:16|0.016745
10:33:18|0.016746
10:33:18|0.016746
10:33:19|0.016746
10:33:20|0.016742
10:33:21|0.016745
10:33:22|0.016745
10:33:23|0.016745
10:33:24|0.016745
10:33:26|0.01675
10:33:26|0.016746
10:33:27|0.016749
10:33:28|0.016746
10:33:30|0.016748
10:33:30|0.016738
10:33:32|0.016744
10:33:33|0.016745
10:33:34|0.016743
10:33:35|0.016742
10:33:36|0.016737
10:33:38|0.016745
10:33:38|0.016744
10:33:39|0.016745
10:33:40|0.01674
10:33:42|0.01674
10:33:43|0.016736
10:33:44|0.016739
10:33:45|0.016739
10:33:46|0.016738
10:33:47|0.016742
10:33:48|0.016742
10:33:49|0.016741
10:33:49|0.016733
10:33:51|0.016732
10:33:52|0.016731
10:33:54|0.016728
10:33:55|0.016727
10:33:56|0.01672
10:33:58|0.016721
10:33:58|0.016723
10:34:00|0.016727
10:34:02|0.016727
10:34:03|0.016731
10:34:05|0.016732
10:34:06|0.016726
10:34:08|0.01672
10:34:08|0.016719
10:34:09|0.016715
10:34:11|0.016716
10:34:12|0.016717
10:34:13|0.016717
10:34:14|0.016718
10:34:15|0.016718
10:34:16|0.016719
10:34:17|0.016718
10:34:17|0.016722
10:34:18|0.016718
10:34:20|0.016719
10:34:21|0.016719
10:34:23|0.016719
10:34:23|0.016723
10:34:24|0.016723
10:34:25|0.016728
10:34:26|0.016718
10:34:27|0.016725
10:34:28|0.016726
10:34:29|0.016731
10:34:31|0.016735
10:34:31|0.016735
10:34:32|0.016732
10:34:33|0.016732
10:34:34|0.016733
10:34:35|0.016735
10:34:37|0.016738
10:34:37|0.016738
10:34:38|0.016739
10:34:39|0.016739
10:34:40|0.016735
10:34:42|0.016735
10:34:42|0.01673
10:34:43|0.016729
10:34:45|0.016731
10:34:45|0.016738
10:34:46|0.016737
10:34:47|0.016737
10:34:48|0.016737
10:34:49|0.016738
10:34:50|0.016737
10:34:51|0.01674
10:34:52|0.016738
10:34:53|0.016738
10:34:54|0.016737
10:34:56|0.016736
10:34:57|0.016733
10:34:58|0.016736
10:34:59|0.016735
10:35:00|0.016735
10:35:02|0.016731
10:35:03|0.016733
10:35:04|0.016738
10:35:06|0.016738
10:35:07|0.016738
10:35:07|0.016737
10:35:09|0.01674
10:35:10|0.01674
10:35:11|0.01673
10:35:12|0.016734
10:35:13|0.016732
10:35:14|0.01673
10:35:15|0.016728
10:35:16|0.016727
10:35:17|0.016722
10:35:19|0.016719
10:35:21|0.016717
10:35:22|0.016716
10:35:23|0.016716
10:35:24|0.016718
10:35:25|0.016718
10:35:26|0.016722
10:35:27|0.016722
10:35:29|0.016726
10:35:30|0.016727
10:35:31|0.016727
10:35:32|0.01673
10:35:33|0.01673
10:35:33|0.016729
10:35:35|0.016729
10:35:36|0.016729
10:35:37|0.016731
10:35:38|0.016733
10:35:39|0.016738
10:35:40|0.016736
10:35:41|0.016734
10:35:42|0.016733
10:35:43|0.016732
10:35:44|0.016735
10:35:45|0.016737
10:35:46|0.016739
10:35:47|0.016735
10:35:48|0.016737
10:35:48|0.016739
10:35:50|0.016737
10:35:50|0.016741
10:35:52|0.016732
10:35:53|0.016744
10:35:54|0.016746
10:35:54|0.016747
10:35:55|0.016752
10:35:57|0.016748
10:35:58|0.016749
10:35:59|0.01674
10:35:59|0.016745
10:36:00|0.016753
10:36:03|0.016754
10:36:04|0.016749
10:36:06|0.016746
10:36:06|0.016748
10:36:08|0.016752
10:36:09|0.016753
10:36:10|0.016747
10:36:12|0.016749
10:36:12|0.016743
10:36:13|0.016731
10:36:14|0.016723
10:36:15|0.016732
10:36:16|0.016729
10:36:17|0.016731
10:36:18|0.016732
10:36:19|0.016732
10:36:20|0.016741
10:36:21|0.016738
10:36:22|0.016742
10:36:23|0.016743
10:36:24|0.016744
10:36:26|0.016748
10:36:27|0.016748
10:36:28|0.016748
10:36:29|0.016741
10:36:30|0.016743
10:36:31|0.016744
10:36:32|0.016743
10:36:33|0.016748
10:36:34|0.016744
10:36:35|0.016744
10:36:35|0.016744
10:36:37|0.016746
10:36:38|0.016749
10:36:39|0.016749
10:36:40|0.016749
10:36:40|0.016749
10:36:42|0.016754
10:36:42|0.016759
10:36:44|0.01676
10:36:45|0.01676
10:36:46|0.01676
10:36:47|0.016752
10:36:48|0.016754
10:36:49|0.016752
10:36:50|0.016748
10:36:51|0.016748
10:36:52|0.016746
10:36:53|0.016746
10:36:54|0.016748
10:36:55|0.016749
10:36:56|0.016749
10:36:57|0.016749
10:36:57|0.01675
10:36:59|0.016751
10:37:00|0.016756
10:37:01|0.016756
10:37:02|0.016753
10:37:04|0.016753
10:37:04|0.016756
10:37:06|0.016755
10:37:08|0.016754
10:37:08|0.016753
10:37:09|0.016751
10:37:10|0.016758
10:37:11|0.016758
10:37:12|0.016744
10:37:13|0.016746
10:37:15|0.016745
10:37:16|0.016746
10:37:17|0.016747
10:37:18|0.016747
10:37:19|0.016747
10:37:20|0.016752
10:37:21|0.016752
10:37:22|0.016752
10:37:23|0.016752
10:37:23|0.01675
10:37:24|0.016751
10:37:26|0.016753
10:37:27|0.016753
10:37:28|0.016753
10:37:30|0.016746
10:37:30|0.016743
10:37:32|0.016741
10:37:32|0.016742
10:37:34|0.016746
10:37:34|0.016763
10:37:36|0.016752
10:37:37|0.01677
10:37:38|0.016758
10:37:39|0.016756
10:37:40|0.016755
10:37:41|0.016754
10:37:42|0.016753
10:37:43|0.016754
10:37:44|0.016756
10:37:45|0.016755
10:37:46|0.016761
10:37:47|0.016758
10:37:48|0.016758
10:37:49|0.016759
10:37:50|0.016771
10:37:51|0.01677
10:37:53|0.016767
10:37:53|0.016768
10:37:54|0.016776
10:37:55|0.016772
10:37:56|0.016769
10:37:57|0.016777
10:37:58|0.016779
10:37:59|0.016778
10:38:00|0.01678
10:38:01|0.01678
10:38:02|0.01678
10:38:04|0.01678
10:38:06|0.016778
10:38:07|0.016782
10:38:09|0.016772
10:38:09|0.01679
10:38:10|0.01679
10:38:11|0.016791
10:38:12|0.01678
10:38:14|0.016781
10:38:16|0.016781
10:38:16|0.01678
10:38:17|0.01678
10:38:18|0.016781
10:38:19|0.016772
10:38:20|0.016779
10:38:21|0.01678
10:38:22|0.01678
10:38:23|0.016779
10:38:25|0.01678
10:38:26|0.016792
10:38:27|0.016793
10:38:28|0.016786
10:38:30|0.016788
10:38:30|0.016785
10:38:31|0.016788
10:38:32|0.016783
10:38:33|0.016774
10:38:34|0.01677
10:38:35|0.01677
10:38:36|0.016772
10:38:37|0.016771
10:38:38|0.016769
10:38:39|0.01677
10:38:41|0.01677
10:38:42|0.016777
10:38:43|0.016771
10:38:43|0.016776
10:38:45|0.016774
10:38:46|0.016775
10:38:46|0.016774
10:38:47|0.016774
10:38:48|0.016772
10:38:50|0.016776
10:38:52|0.016774
10:38:52|0.016774
10:38:53|0.016774
10:38:54|0.01677
10:38:55|0.016767
10:38:56|0.016781
10:38:57|0.016765
10:38:58|0.016764
10:38:59|0.016764
10:39:00|0.01677
10:39:01|0.016761
10:39:02|0.016761
10:39:03|0.01676
10:39:05|0.016758
10:39:07|0.016765
10:39:08|0.016769
10:39:09|0.016771
10:39:11|0.016767
10:39:11|0.016755
10:39:12|0.016756
10:39:13|0.016754
10:39:15|0.016754
10:39:15|0.016754
10:39:17|0.016754
10:39:18|0.016753
10:39:18|0.016756
10:39:21|0.016769
10:39:21|0.016769
10:39:22|0.016774
10:39:23|0.016773
10:39:25|0.01677
10:39:26|0.01677
10:39:27|0.016769
10:39:28|0.016772
10:39:29|0.016772
10:39:30|0.016772
10:39:31|0.016767
10:39:31|0.016766
10:39:33|0.016766
10:39:34|0.016764
10:39:35|0.016765
10:39:36|0.016761
10:39:37|0.016762
10:39:38|0.016762
10:39:40|0.016754
10:39:41|0.016751
10:39:42|0.016746
10:39:43|0.016744
10:39:44|0.016747
10:39:45|0.01675
10:39:47|0.016757
10:39:47|0.016753
10:39:48|0.016748
10:39:49|0.016748
10:39:50|0.016748
10:39:51|0.016748
10:39:52|0.016749
10:39:53|0.016744
10:39:54|0.016743
10:39:55|0.016742
10:39:56|0.01674
10:39:57|0.016739
10:39:58|0.016737
10:39:59|0.016741
10:40:00|0.016745
10:40:01|0.016745
10:40:03|0.016734
10:40:03|0.016731
10:40:04|0.016732
10:40:06|0.016718
10:40:07|0.016721
10:40:09|0.01672
10:40:10|0.016711
10:40:11|0.016717
10:40:12|0.016716
10:40:13|0.016716
10:40:14|0.016712
10:40:15|0.016724
10:40:16|0.016725
10:40:17|0.016725
10:40:18|0.016724
10:40:19|0.016714
10:40:20|0.016703
10:40:21|0.016698
10:40:23|0.016702
10:40:23|0.016698
10:40:24|0.016695
10:40:25|0.016697
10:40:26|0.016706
10:40:27|0.016696
10:40:28|0.016697
10:40:29|0.016697
10:40:31|0.016702
10:40:31|0.016685
10:40:32|0.016688
10:40:33|0.016685
10:40:34|0.016683
10:40:35|0.016681
10:40:36|0.016681
10:40:38|0.016683
10:40:39|0.016684
10:40:41|0.016687
10:40:42|0.016685
10:40:43|0.016684
10:40:44|0.016684
10:40:44|0.016682
10:40:45|0.016681
10:40:47|0.016683
10:40:48|0.01669
10:40:49|0.016692
10:40:50|0.016693
10:40:51|0.016694
10:40:52|0.016683
10:40:53|0.016683
10:40:54|0.016691
10:40:55|0.016689
10:40:56|0.016692
10:40:57|0.016692
10:40:58|0.016688
10:40:59|0.01669
10:41:00|0.01669
10:41:01|0.01669
10:41:02|0.016686
10:41:04|0.016685
10:41:04|0.016685
10:41:06|0.016683
10:41:07|0.016681
10:41:08|0.016679
10:41:10|0.016677
10:41:10|0.016677
10:41:12|0.016669
10:41:13|0.016671
10:41:15|0.016672
10:41:16|0.016672
10:41:17|0.016672
10:41:17|0.016672
10:41:18|0.016672
10:41:19|0.016672
10:41:20|0.016672
10:41:22|0.016672
10:41:23|0.016684
10:41:24|0.016683
10:41:25|0.016692
10:41:26|0.016695
10:41:27|0.016695
10:41:28|0.016695
10:41:29|0.016693
10:41:30|0.016693
10:41:31|0.016678
10:41:32|0.016685
10:41:33|0.01669
10:41:34|0.016692
10:41:34|0.016695
10:41:36|0.016695
10:41:37|0.016695
10:41:38|0.016691
10:41:39|0.016691
10:41:40|0.016698
10:41:41|0.016698
10:41:42|0.016694
10:41:44|0.01669
10:41:45|0.016691
10:41:45|0.01669
10:41:47|0.016686
10:41:48|0.016687
10:41:49|0.01669
10:41:50|0.01669
10:41:51|0.01669
10:41:52|0.016686
10:41:52|0.016688
10:41:53|0.016688
10:41:55|0.016686
10:41:56|0.016685
10:41:57|0.016684
10:41:58|0.016683
10:41:58|0.016683
10:42:00|0.016683
10:42:01|0.016684
10:42:02|0.016684
10:42:03|0.016692
10:42:04|0.016696
10:42:05|0.016692
10:42:06|0.016696
10:42:07|0.016694
10:42:08|0.016694
10:42:09|0.016694
10:42:10|0.016694
10:42:12|0.016682
10:42:13|0.016697
10:42:14|0.016691
10:42:15|0.016691
10:42:16|0.016691
10:42:17|0.016691
10:42:18|0.01669
10:42:19|0.01669
10:42:20|0.016692
10:42:22|0.016689
10:42:23|0.016684
10:42:24|0.016685
10:42:24|0.016684
10:42:25|0.016679
10:42:26|0.016676
10:42:27|0.016674
10:42:28|0.016675
10:42:29|0.016678
10:42:31|0.016678
10:42:31|0.016678
10:42:33|0.016678
10:42:34|0.016675
10:42:35|0.016675
10:42:36|0.016676
10:42:37|0.016676
10:42:38|0.016675
10:42:39|0.016672
10:42:40|0.016673
10:42:42|0.016676
10:42:42|0.016676
10:42:43|0.016683
10:42:44|0.016683
10:42:46|0.01668
10:42:46|0.016675
10:42:48|0.016675
10:42:49|0.016678
10:42:50|0.016678
10:42:51|0.016678
10:42:52|0.016678
10:42:53|0.016681
10:42:54|0.016678
10:42:55|0.016684
10:42:56|0.016681
10:42:57|0.016681
10:42:58|0.016681
10:42:59|0.016684
10:43:00|0.016683
10:43:02|0.016683
10:43:03|0.016683
10:43:04|0.016683
10:43:05|0.016673
10:43:06|0.016673
10:43:07|0.016682
10:43:08|0.01669
10:43:09|0.016691
10:43:11|0.01669
10:43:12|0.016686
10:43:14|0.016685
10:43:14|0.016686
10:43:15|0.016687
10:43:17|0.016687
10:43:18|0.016687
10:43:18|0.016692
10:43:20|0.016693
10:43:21|0.016692
10:43:23|0.016692
10:43:23|0.016698
10:43:24|0.016698
10:43:26|0.016698
10:43:26|0.016699
10:43:27|0.0167
10:43:28|0.016699
10:43:30|0.016698
10:43:31|0.016696
10:43:32|0.016691
10:43:33|0.016691
10:43:34|0.016691
10:43:35|0.016695
10:43:36|0.016692
10:43:38|0.016691
10:43:38|0.016691
10:43:39|0.016691
10:43:40|0.016692
10:43:42|0.016693
10:43:43|0.016694
10:43:44|0.016699
10:43:45|0.016699
10:43:47|0.016699
10:43:47|0.016696
10:43:48|0.016697
10:43:49|0.0167
10:43:50|0.0167
10:43:51|0.0167
10:43:52|0.016699
10:43:53|0.016702
10:43:54|0.016703
10:43:55|0.016703
10:43:56|0.016704
10:43:57|0.016704
10:43:58|0.016705
10:43:59|0.016705
10:44:00|0.016705
10:44:01|0.016704
10:44:02|0.016702
10:44:03|0.016703
10:44:04|0.016703
10:44:06|0.016704
10:44:07|0.016704
10:44:08|0.016704
10:44:09|0.016704
10:44:10|0.016704
10:44:12|0.016705
10:44:13|0.016702
10:44:15|0.016701
10:44:15|0.016701
10:44:16|0.016699
10:44:17|0.016697
10:44:19|0.016729
10:44:19|0.016759
10:44:20|0.016754
10:44:22|0.016778
10:44:22|0.016775
10:44:23|0.016778
10:44:25|0.016784
10:44:25|0.016778
10:44:27|0.016781
10:44:28|0.016788
10:44:29|0.016788
10:44:30|0.016793
10:44:31|0.016797
10:44:31|0.016791
10:44:33|0.016788
10:44:34|0.016793
10:44:35|0.016782
10:44:36|0.016777
10:44:36|0.016778
10:44:39|0.016782
10:44:39|0.016793
10:44:40|0.016796
10:44:42|0.0168
10:44:42|0.016818
10:44:43|0.016823
10:44:44|0.016827
10:44:45|0.016828
10:44:46|0.016819
10:44:47|0.016829
10:44:48|0.016835
10:44:49|0.016839
10:44:50|0.016838
10:44:52|0.016852
10:44:53|0.01685
10:44:54|0.016845
10:44:54|0.016848
10:44:56|0.016849
10:44:57|0.016854
10:44:58|0.016851
10:44:58|0.016853
10:45:00|0.016847
10:45:02|0.016839
10:45:02|0.016828
10:45:03|0.016825
10:45:05|0.016821
10:45:06|0.016821
10:45:07|0.016833
10:45:08|0.016832
10:45:09|0.016833
10:45:10|0.01683
10:45:12|0.016824
10:45:13|0.016822
10:45:14|0.016822
10:45:16|0.016829
10:45:17|0.016834
10:45:17|0.016846
10:45:19|0.016859
10:45:20|0.016858
10:45:21|0.01686
10:45:22|0.016849
10:45:23|0.016861
10:45:24|0.016865
10:45:25|0.016856
10:45:26|0.016865
10:45:28|0.016867
10:45:29|0.016867
10:45:29|0.016867
10:45:31|0.016872
10:45:32|0.016876
10:45:33|0.016877
10:45:34|0.016883
10:45:35|0.016882
10:45:36|0.01688
10:45:37|0.016865
10:45:38|0.016863
10:45:39|0.01686
10:45:40|0.01686
10:45:42|0.016859
10:45:43|0.016858
10:45:43|0.01686
10:45:44|0.016861
10:45:46|0.016859
10:45:47|0.016861
10:45:48|0.016863
10:45:49|0.016865
10:45:50|0.016862
10:45:51|0.01686
10:45:53|0.016868
10:45:53|0.016877
10:45:55|0.016864
10:45:56|0.016865
10:45:57|0.016869
10:45:58|0.016872
10:45:59|0.016868
10:46:00|0.016866
10:46:01|0.016859
10:46:02|0.016856
10:46:03|0.016857
10:46:04|0.016857
10:46:05|0.016852
10:46:06|0.016852
10:46:07|0.016845
10:46:08|0.016847
10:46:09|0.016847
10:46:10|0.016846
10:46:12|0.016842
10:46:13|0.016831
10:46:15|0.016828
10:46:16|0.016833
10:46:17|0.01684
10:46:18|0.016836
10:46:20|0.016842
10:46:21|0.016836
10:46:22|0.016837
10:46:23|0.016839
10:46:24|0.016848
10:46:25|0.016845
10:46:26|0.016841
10:46:27|0.016838
10:46:28|0.016838
10:46:29|0.01684
10:46:30|0.016842
10:46:31|0.016842
10:46:32|0.01685
10:46:33|0.016844
10:46:34|0.016848
10:46:35|0.016848
10:46:36|0.016851
10:46:37|0.016854
10:46:38|0.016855
10:46:39|0.016855
10:46:40|0.016855
10:46:41|0.016855
10:46:42|0.016854
10:46:43|0.016853
10:46:44|0.016853
10:46:45|0.016845
10:46:46|0.016847
10:46:47|0.016847
10:46:48|0.016847
10:46:49|0.016847
10:46:50|0.016847
10:46:51|0.016847
10:46:52|0.016844
10:46:53|0.016846
10:46:54|0.016842
10:46:55|0.01684
10:46:56|0.016852
10:46:57|0.016851
10:46:58|0.01685
10:46:59|0.016849
10:47:00|0.01685
10:47:01|0.016856
10:47:02|0.016856
10:47:03|0.016855
10:47:04|0.01686
10:47:05|0.016861
10:47:06|0.016861
10:47:07|0.016852
10:47:08|0.016859
10:47:09|0.016863
10:47:10|0.016863
10:47:11|0.016864
10:47:13|0.016866
10:47:14|0.016862
10:47:15|0.016852
10:47:16|0.016852
10:47:17|0.01685
10:47:18|0.01685
10:47:19|0.016849
10:47:20|0.016849
10:47:21|0.016846
10:47:22|0.016852
10:47:23|0.016852
10:47:24|0.01685
10:47:25|0.01685
10:47:27|0.016845
10:47:28|0.016845
10:47:29|0.01687
10:47:30|0.016852
10:47:31|0.016852
10:47:31|0.016874
10:47:32|0.016856
10:47:34|0.016861
10:47:35|0.016861
10:47:36|0.016861
10:47:37|0.016855
10:47:38|0.016848
10:47:39|0.016848
10:47:40|0.016848
10:47:41|0.016847
10:47:43|0.016841
10:47:43|0.016839
10:47:44|0.016834
10:47:46|0.01683
10:47:47|0.016829
10:47:48|0.016828
10:47:49|0.016827
10:47:50|0.016827
10:47:51|0.01684
10:47:52|0.016839
10:47:53|0.016839
10:47:54|0.016839
10:47:55|0.016839
10:47:56|0.016844
10:47:57|0.016843
10:47:58|0.016836
10:47:59|0.016845
10:48:00|0.016845
10:48:01|0.016848
10:48:02|0.016845
10:48:03|0.016847
10:48:05|0.016851
10:48:07|0.016851
10:48:07|0.016851
10:48:09|0.016853
10:48:11|0.01685
10:48:11|0.016852
10:48:13|0.016836
10:48:15|0.016834
10:48:15|0.016834
10:48:17|0.016834
10:48:18|0.016836
10:48:20|0.016837
10:48:21|0.016838
10:48:23|0.016838
10:48:24|0.016849
10:48:24|0.016847
10:48:25|0.016854
10:48:26|0.016854
10:48:28|0.016853
10:48:29|0.016853
10:48:30|0.016856
10:48:31|0.016856
10:48:32|0.016856
10:48:33|0.016861
10:48:34|0.016861
10:48:35|0.016856
10:48:36|0.016854
10:48:37|0.016854
10:48:38|0.01685
10:48:39|0.01685
10:48:40|0.01685
10:48:42|0.016846
10:48:42|0.016845
10:48:44|0.016845
10:48:45|0.016845
10:48:46|0.016845
10:48:47|0.016845
10:48:48|0.016849
10:48:50|0.01685
10:48:51|0.016851
10:48:52|0.016851
10:48:53|0.016851
10:48:53|0.016864
10:48:55|0.016864
10:48:55|0.016855
10:48:57|0.016852
10:48:58|0.016852
10:48:59|0.016852
10:49:00|0.016852
10:49:00|0.016854
10:49:02|0.016858
10:49:03|0.016861
10:49:04|0.016852
10:49:05|0.016852
10:49:07|0.016851
10:49:07|0.016852
10:49:08|0.016855
10:49:09|0.016855
10:49:10|0.016854
10:49:11|0.016857
10:49:12|0.016858
10:49:13|0.016858
10:49:15|0.016858
10:49:16|0.016855
10:49:18|0.016859
10:49:18|0.016857
10:49:19|0.016857
10:49:20|0.016858
10:49:21|0.016861
10:49:23|0.016859
10:49:23|0.016859
10:49:24|0.016861
10:49:26|0.016857
10:49:27|0.016857
10:49:27|0.016857
10:49:29|0.016857
10:49:30|0.016861
10:49:30|0.016859
10:49:32|0.016859
10:49:33|0.016859
10:49:34|0.016858
10:49:34|0.01681
10:49:36|0.016841
10:49:37|0.01684
10:49:38|0.016844
10:49:39|0.016834
10:49:39|0.016837
10:49:41|0.016829
10:49:42|0.016823
10:49:44|0.016822
10:49:44|0.016824
10:49:45|0.016823
10:49:46|0.016823
10:49:47|0.01682
10:49:48|0.016818
10:49:49|0.016823
10:49:50|0.016824
10:49:51|0.016821
10:49:53|0.016824
10:49:54|0.016819
10:49:55|0.016816
10:49:56|0.016823
10:49:56|0.016823
10:49:58|0.016826
10:49:58|0.016825
10:50:00|0.016825
10:50:00|0.016835
10:50:02|0.016838
10:50:03|0.016838
10:50:05|0.01684
10:50:05|0.016837
10:50:06|0.016834
10:50:07|0.016836
10:50:08|0.016836
10:50:09|0.016832
10:50:10|0.016831
10:50:11|0.016834
10:50:12|0.016834
10:50:14|0.016834
10:50:15|0.016828
10:50:17|0.0168
10:50:18|0.016804
10:50:19|0.016801
10:50:20|0.016804
10:50:22|0.016805
10:50:23|0.016812
10:50:23|0.01681
10:50:25|0.016812
10:50:25|0.016812
10:50:26|0.016808
10:50:27|0.0168
10:50:28|0.016804
10:50:30|0.016807
10:50:31|0.016806
10:50:32|0.016806
10:50:33|0.016808
10:50:34|0.016801
10:50:35|0.0168
10:50:36|0.0168
10:50:37|0.016798
10:50:38|0.016798
10:50:39|0.016798
10:50:40|0.016798
10:50:41|0.016799
10:50:43|0.016803
10:50:43|0.016803
10:50:45|0.016808
10:50:46|0.016812
10:50:47|0.016811
10:50:48|0.016811
10:50:50|0.016814
10:50:50|0.016814
10:50:51|0.016815
10:50:52|0.016812
10:50:54|0.016813
10:50:55|0.016814
10:50:55|0.016813
10:50:57|0.016814
10:50:58|0.016811
10:50:59|0.016811
10:51:00|0.016811
10:51:01|0.016816
10:51:02|0.016812
10:51:03|0.016812
10:51:04|0.016812
10:51:05|0.016816
10:51:06|0.016819
10:51:08|0.016842
10:51:08|0.016835
10:51:10|0.016839
10:51:11|0.016837
10:51:12|0.016837
10:51:13|0.016837
10:51:14|0.016832
10:51:15|0.016827
10:51:15|0.016832
10:51:17|0.016832
10:51:19|0.016826
10:51:20|0.016826
10:51:21|0.01682
10:51:23|0.01682
10:51:24|0.016818
10:51:25|0.016816
10:51:27|0.01682
10:51:28|0.016802
10:51:29|0.016803
10:51:30|0.016797
10:51:31|0.016795
10:51:32|0.016792
10:51:33|0.016791
10:51:34|0.016791
10:51:35|0.016788
10:51:36|0.016789
10:51:37|0.016795
10:51:38|0.016795
10:51:39|0.016794
10:51:41|0.016791
10:51:42|0.016786
10:51:43|0.016789
10:51:44|0.016789
10:51:45|0.016789
10:51:45|0.016788
10:51:46|0.016789
10:51:48|0.016792
10:51:48|0.016792
10:51:50|0.01679
10:51:51|0.016787
10:51:51|0.016791
10:51:52|0.016794
10:51:54|0.016795
10:51:54|0.016794
10:51:55|0.016794
10:51:57|0.016793
10:51:57|0.016797
10:51:59|0.016797
10:52:00|0.016797
10:52:01|0.016802
10:52:01|0.016802
10:52:03|0.016798
10:52:03|0.016797
10:52:04|0.016797
10:52:06|0.016793
10:52:07|0.016792
10:52:08|0.016792
10:52:08|0.016791
10:52:10|0.016791
10:52:10|0.01679
10:52:11|0.016788
10:52:13|0.016794
10:52:14|0.016793
10:52:15|0.0168
10:52:15|0.0168
10:52:16|0.0168
10:52:18|0.0168
10:52:19|0.016799
10:52:20|0.016799
10:52:21|0.016797
10:52:22|0.016796
10:52:23|0.016799
10:52:24|0.016799
10:52:25|0.016799
10:52:26|0.016804
10:52:27|0.016804
10:52:28|0.016804
10:52:30|0.016803
10:52:31|0.016806
10:52:32|0.016815
10:52:33|0.016817
10:52:34|0.016817
10:52:36|0.016818
10:52:36|0.016818
10:52:38|0.016818
10:52:39|0.016814
10:52:40|0.016814
10:52:40|0.016814
10:52:41|0.016822
10:52:43|0.016822
10:52:44|0.016823
10:52:45|0.016823
10:52:45|0.016822
10:52:47|0.016821
10:52:48|0.016824
10:52:49|0.016823
10:52:50|0.016823
10:52:51|0.016818
10:52:51|0.016818
10:52:53|0.01682
10:52:54|0.01682
10:52:55|0.01682
10:52:55|0.016823
10:52:56|0.016824
10:52:57|0.016823
10:52:59|0.016823
10:52:59|0.016823
10:53:00|0.016822
10:53:02|0.016822
10:53:03|0.01682
10:53:03|0.016816
10:53:05|0.016814
10:53:05|0.016813
10:53:06|0.016813
10:53:07|0.016813
10:53:09|0.016814
10:53:10|0.016814
10:53:11|0.016814
10:53:12|0.016814
10:53:13|0.016814
10:53:14|0.016819
10:53:15|0.016819
10:53:15|0.016817
10:53:16|0.016825
10:53:18|0.016819
10:53:19|0.016821
10:53:20|0.016821
10:53:21|0.016821
10:53:22|0.016821
10:53:23|0.016824
10:53:25|0.016823
10:53:26|0.016823
10:53:27|0.016823
10:53:28|0.016824
10:53:29|0.016826
10:53:30|0.016824
10:53:32|0.016828
10:53:33|0.016828
10:53:34|0.016828
10:53:34|0.016832
10:53:36|0.016836
10:53:37|0.016838
10:53:38|0.016838
10:53:39|0.016837
10:53:39|0.016828
10:53:40|0.01683
10:53:41|0.016826
10:53:43|0.016825
10:53:44|0.016824
10:53:45|0.016825
10:53:46|0.016825
10:53:47|0.016825
10:53:48|0.016825
10:53:49|0.016819
10:53:50|0.016819
10:53:51|0.016822
10:53:52|0.016816
10:53:53|0.016816
10:53:54|0.016815
10:53:55|0.016815
10:53:56|0.016832
10:53:57|0.016816
10:53:58|0.016816
10:53:59|0.016816
10:54:00|0.016818
10:54:02|0.016817
10:54:03|0.016816
10:54:04|0.016816
10:54:05|0.016816
10:54:06|0.01682
10:54:07|0.01682
10:54:08|0.016813
10:54:09|0.016813
10:54:10|0.016811
10:54:11|0.016811
10:54:12|0.016811
10:54:13|0.016815
10:54:14|0.016815
10:54:15|0.016815
10:54:16|0.016817
10:54:17|0.016817
10:54:18|0.01682
10:54:19|0.016821
10:54:20|0.016821
10:54:22|0.016824
10:54:23|0.016826
10:54:25|0.016842
10:54:26|0.016847
10:54:27|0.016849
10:54:29|0.016846
10:54:30|0.01685
10:54:31|0.016849
10:54:33|0.016851
10:54:33|0.01685
10:54:34|0.01685
10:54:35|0.01685
10:54:37|0.016853
10:54:38|0.016853
10:54:38|0.016854
10:54:39|0.016852
10:54:41|0.016852
10:54:42|0.016853
10:54:43|0.016854
10:54:43|0.016857
10:54:45|0.016846
10:54:46|0.016858
10:54:47|0.01686
10:54:48|0.016862
10:54:49|0.016864
10:54:50|0.016883
10:54:51|0.016884
10:54:52|0.016884
10:54:52|0.016881
10:54:55|0.016876
10:54:55|0.016872
10:54:56|0.016869
10:54:57|0.016869
10:54:58|0.016869
10:54:59|0.016875
10:55:00|0.01688
10:55:01|0.016884
10:55:02|0.016885
10:55:03|0.016884
10:55:04|0.016885
10:55:05|0.016883
10:55:06|0.016883
10:55:07|0.016889
10:55:08|0.016889
10:55:09|0.016886
10:55:10|0.016948
10:55:11|0.016939
10:55:12|0.016942
10:55:14|0.016934
10:55:15|0.016923
10:55:16|0.016923
10:55:17|0.016924
10:55:18|0.016925
10:55:19|0.016922
10:55:20|0.016926
10:55:22|0.016902
10:55:22|0.016899
10:55:24|0.016894
10:55:25|0.016892
10:55:27|0.016893
10:55:27|0.016903
10:55:28|0.016899
10:55:30|0.016892
10:55:31|0.016892
10:55:33|0.016891
10:55:34|0.016891
10:55:34|0.016891
10:55:36|0.016884
10:55:37|0.016862
10:55:39|0.016862
10:55:39|0.016866
10:55:40|0.016867
10:55:41|0.016873
10:55:42|0.016866
10:55:43|0.01686
10:55:44|0.016863
10:55:45|0.016864
10:55:46|0.016864
10:55:47|0.016873
10:55:48|0.016876
10:55:49|0.016882
10:55:50|0.016883
10:55:51|0.016882
10:55:52|0.016881
10:55:53|0.016881
10:55:54|0.016882
10:55:55|0.016884
10:55:56|0.016885
10:55:57|0.016883
10:55:58|0.016881
10:55:59|0.01688
10:56:00|0.01688
10:56:02|0.01688
10:56:03|0.016881
10:56:04|0.016887
10:56:05|0.016888
10:56:06|0.01689
10:56:07|0.016892
10:56:08|0.016894
10:56:08|0.016894
10:56:10|0.016894
10:56:11|0.016893
10:56:12|0.016888
10:56:13|0.016886
10:56:14|0.016884
10:56:16|0.016883
10:56:16|0.016883
10:56:17|0.016883
10:56:18|0.016891
10:56:20|0.016891
10:56:21|0.016888
10:56:23|0.016887
10:56:23|0.016888
10:56:25|0.016888
10:56:26|0.016888
10:56:27|0.016892
10:56:28|0.016891
10:56:29|0.016891
10:56:30|0.016891
10:56:32|0.01689
10:56:32|0.01689
10:56:34|0.01689
10:56:34|0.01689
10:56:36|0.016892
10:56:37|0.016891
10:56:37|0.016894
10:56:39|0.016894
10:56:40|0.016898
10:56:41|0.016902
10:56:42|0.016902
10:56:43|0.016904
10:56:45|0.016904
10:56:46|0.016904
10:56:47|0.016904
10:56:48|0.016904
10:56:49|0.016903
10:56:50|0.016903
10:56:51|0.016902
10:56:52|0.016902
10:56:53|0.016901
10:56:54|0.016901
10:56:55|0.016902
10:56:56|0.016897
10:56:57|0.016896
10:56:58|0.016898
10:56:59|0.016896
10:57:00|0.016893
10:57:01|0.016893
10:57:03|0.016894
10:57:03|0.016894
10:57:05|0.016893
10:57:05|0.016893
10:57:07|0.016892
10:57:08|0.016892
10:57:08|0.016892
10:57:09|0.016884
10:57:11|0.016884
10:57:11|0.01688
10:57:13|0.016878
10:57:13|0.016877
10:57:15|0.016875
10:57:15|0.016875
10:57:17|0.016876
10:57:18|0.016885
10:57:19|0.016893
10:57:20|0.016896
10:57:20|0.016893
10:57:22|0.016893
10:57:22|0.016893
10:57:24|0.016896
10:57:26|0.0169
10:57:26|0.016901
10:57:28|0.016901
10:57:29|0.016904
10:57:29|0.016902
10:57:31|0.016902
10:57:32|0.016902
10:57:33|0.016901
10:57:33|0.016901
10:57:35|0.016901
10:57:36|0.0169
10:57:37|0.016901
10:57:38|0.0169
10:57:38|0.016899
10:57:39|0.016899
10:57:41|0.016896
10:57:41|0.016895
10:57:42|0.01689
10:57:44|0.016893
10:57:44|0.016893
10:57:46|0.016893
10:57:47|0.016894
10:57:48|0.016893
10:57:49|0.016894
10:57:50|0.016902
10:57:51|0.016902
10:57:52|0.016902
10:57:53|0.016902
10:57:54|0.016904
10:57:55|0.016906
10:57:56|0.01691
10:57:57|0.01691
10:57:59|0.016915
10:57:59|0.016914
10:58:00|0.016908
10:58:02|0.016904
10:58:02|0.016902
10:58:04|0.016901
10:58:05|0.016902
10:58:06|0.016902
10:58:07|0.016901
10:58:08|0.016901
10:58:09|0.016901
10:58:10|0.016901
10:58:11|0.0169
10:58:13|0.0169
10:58:13|0.016899
10:58:14|0.016899
10:58:16|0.016899
10:58:17|0.016899
10:58:17|0.016899
10:58:19|0.016901
10:58:20|0.016902
10:58:21|0.016902
10:58:21|0.016901
10:58:22|0.0169
10:58:24|0.0169
10:58:25|0.016905
10:58:27|0.016905
10:58:28|0.016898
10:58:30|0.0169
10:58:31|0.0169
10:58:32|0.016903
10:58:33|0.0169
10:58:34|0.016897
10:58:35|0.016897
10:58:36|0.016897
10:58:37|0.016897
10:58:38|0.016898
10:58:39|0.016898
10:58:40|0.0169
10:58:41|0.0169
10:58:42|0.016902
10:58:43|0.016901
10:58:44|0.016901
10:58:45|0.016901
10:58:46|0.016901
10:58:47|0.016902
10:58:48|0.016903
10:58:49|0.016904
10:58:50|0.016904
10:58:51|0.016904
10:58:52|0.016904
10:58:53|0.016897
10:58:54|0.016897
10:58:56|0.016898
10:58:56|0.016898
10:58:58|0.016898
10:58:59|0.0169
10:59:00|0.016902
10:59:01|0.016902
10:59:02|0.016905
10:59:03|0.0169
10:59:04|0.016898
10:59:05|0.016898
10:59:06|0.016897
10:59:07|0.016897
10:59:08|0.016896
10:59:09|0.016896
10:59:10|0.016894
10:59:11|0.016893
10:59:12|0.01689
10:59:13|0.01689
10:59:14|0.01689
10:59:15|0.01689
10:59:16|0.016888
10:59:17|0.016889
10:59:18|0.01689
10:59:19|0.01689
10:59:20|0.016888
10:59:21|0.01689
10:59:22|0.01689
10:59:23|0.01689
10:59:25|0.01689
10:59:26|0.01689
10:59:27|0.01689
10:59:29|0.01689
10:59:31|0.01689
10:59:31|0.01689
10:59:32|0.016901
10:59:33|0.016898
10:59:34|0.016894
10:59:35|0.016894
10:59:36|0.016894
10:59:37|0.016893
10:59:39|0.016892
10:59:40|0.016892
10:59:41|0.016893
10:59:43|0.016891
10:59:43|0.016886
10:59:44|0.016886
10:59:45|0.016886
10:59:46|0.016886
10:59:47|0.016886
10:59:48|0.016884
10:59:49|0.016882
10:59:50|0.016883
10:59:51|0.016883
10:59:52|0.016886
10:59:53|0.016886
10:59:54|0.016886
10:59:55|0.016886
10:59:56|0.016886
10:59:57|0.016882
10:59:59|0.016882
11:00:00|0.016883
11:00:01|0.016884
11:00:02|0.016884
11:00:04|0.016894
11:00:04|0.016893
11:00:05|0.016884
11:00:06|0.016882
11:00:08|0.016871
11:00:09|0.016878
11:00:10|0.01688
11:00:11|0.016878
11:00:12|0.016881
11:00:13|0.016882
11:00:14|0.016884
11:00:15|0.016887
11:00:16|0.016886
11:00:17|0.016885
11:00:18|0.016889
11:00:19|0.01689
11:00:20|0.01689
11:00:21|0.016897
11:00:22|0.016898
11:00:23|0.016902
11:00:24|0.0169
11:00:26|0.016899
11:00:27|0.0169
11:00:28|0.016902
11:00:29|0.016902
11:00:30|0.0169
11:00:31|0.016906
11:00:32|0.016906
11:00:33|0.016906
11:00:34|0.016898
11:00:36|0.016898
11:00:37|0.016893
11:00:38|0.016892
11:00:39|0.016892
11:00:40|0.016888
11:00:41|0.016888
11:00:41|0.016888
11:00:44|0.016883
11:00:44|0.016883
11:00:45|0.016883
11:00:46|0.016883
11:00:47|0.016888
11:00:48|0.016888
11:00:49|0.016888
11:00:50|0.016888
11:00:51|0.016888
11:00:52|0.016884
11:00:53|0.016882
11:00:54|0.016882
11:00:55|0.016882
11:00:57|0.016885
11:00:58|0.016886
11:00:59|0.016883
11:01:00|0.016883
11:01:02|0.016883
11:01:03|0.016883
11:01:04|0.016882
11:01:05|0.016882
11:01:06|0.016882
11:01:07|0.016883
11:01:08|0.016883
11:01:09|0.016883
11:01:10|0.016883
11:01:11|0.016883
11:01:12|0.016883
11:01:13|0.016883
11:01:14|0.016883
11:01:15|0.016883
11:01:16|0.016882
11:01:18|0.016885
11:01:19|0.016885
11:01:20|0.016885
11:01:21|0.016893
11:01:22|0.016895
11:01:23|0.016896
11:01:23|0.016896
11:01:25|0.016896
11:01:26|0.016898
11:01:28|0.016898
11:01:28|0.016884
11:01:30|0.016899
11:01:32|0.016899
11:01:33|0.016899
11:01:33|0.016901
11:01:36|0.016899
11:01:37|0.016896
11:01:39|0.016895
11:01:40|0.016895
11:01:41|0.016895
11:01:42|0.016895
11:01:43|0.016903
11:01:43|0.016904
11:01:45|0.016907
11:01:46|0.016904
11:01:47|0.016905
11:01:47|0.016904
11:01:49|0.016905
11:01:50|0.016906
11:01:51|0.016908
11:01:51|0.016914
11:01:52|0.016917
11:01:53|0.016917
11:01:55|0.016914
11:01:55|0.016917
11:01:57|0.01692
11:01:58|0.01692
11:01:59|0.01692
11:01:59|0.01692
11:02:02|0.016921
11:02:03|0.016921
11:02:04|0.016921
11:02:05|0.016922
11:02:06|0.016922
11:02:07|0.016922
11:02:08|0.016923
11:02:09|0.016915
11:02:10|0.016919
11:02:11|0.016919
11:02:12|0.016918
11:02:13|0.016919
11:02:13|0.016919
11:02:15|0.01692
11:02:16|0.016912
11:02:17|0.01691
11:02:18|0.01691
11:02:19|0.016914
11:02:20|0.016918
11:02:21|0.016917
11:02:22|0.016917
11:02:23|0.016909
11:02:24|0.016907
11:02:25|0.016907
11:02:26|0.016908
11:02:26|0.016908
11:02:29|0.016908
11:02:29|0.016908
11:02:31|0.016916
11:02:32|0.016919
11:02:33|0.016922
11:02:33|0.01692
11:02:35|0.01692
11:02:35|0.016921
11:02:36|0.016921
11:02:37|0.016921
11:02:38|0.016921
11:02:40|0.016922
11:02:42|0.016927
11:02:42|0.016927
11:02:43|0.016926
11:02:44|0.016926
11:02:46|0.016932
11:02:46|0.016933
11:02:48|0.016933
11:02:48|0.016931
11:02:49|0.016936
11:02:50|0.016936
11:02:51|0.016936
11:02:52|0.016936
11:02:53|0.016937
11:02:54|0.016936
11:02:55|0.016931
11:02:57|0.016931
11:02:58|0.016931
11:02:59|0.016931
11:03:01|0.016927
11:03:02|0.016918
11:03:03|0.01692
11:03:05|0.016918
11:03:05|0.016918
11:03:06|0.016921
11:03:07|0.01691
11:03:08|0.01692
11:03:09|0.016919
11:03:10|0.01692
11:03:11|0.016902
11:03:12|0.0169
11:03:13|0.016912
11:03:14|0.01691
11:03:15|0.01691
11:03:16|0.016911
11:03:18|0.016911
11:03:18|0.01691
11:03:19|0.016909
11:03:20|0.016909
11:03:21|0.016908
11:03:22|0.016908
11:03:23|0.016907
11:03:24|0.0169
11:03:25|0.016897
11:03:26|0.016896
11:03:27|0.016902
11:03:28|0.016903
11:03:29|0.016899
11:03:31|0.016899
11:03:33|0.016893
11:03:33|0.016893
11:03:34|0.016912
11:03:35|0.016901
11:03:37|0.016912
11:03:38|0.016911
11:03:40|0.016906
11:03:40|0.016902
11:03:41|0.016899
11:03:42|0.016896
11:03:43|0.016897
11:03:44|0.016897
11:03:45|0.016897
11:03:46|0.016898
11:03:47|0.0169
11:03:48|0.016899
11:03:49|0.0169
11:03:50|0.0169
11:03:51|0.016901
11:03:53|0.016901
11:03:53|0.016899
11:03:54|0.016895
11:03:55|0.016895
11:03:56|0.016895
11:03:57|0.016895
11:03:58|0.016895
11:03:59|0.016895
11:04:00|0.016897
11:04:01|0.016894
11:04:02|0.016894
11:04:03|0.016893
11:04:04|0.016901
11:04:06|0.016901
11:04:07|0.0169
11:04:08|0.016899
11:04:09|0.016899
11:04:10|0.016899
11:04:11|0.016901
11:04:12|0.016902
11:04:13|0.016905
11:04:14|0.016906
11:04:15|0.016907
11:04:16|0.016908
11:04:17|0.016907
11:04:18|0.016907
11:04:19|0.016903
11:04:20|0.016903
11:04:22|0.016906
11:04:22|0.016902
11:04:24|0.016902
11:04:26|0.016903
11:04:27|0.016902
11:04:28|0.016902
11:04:29|0.016902
11:04:30|0.016912
11:04:32|0.01691
11:04:32|0.016909
11:04:35|0.016902
11:04:36|0.016902
11:04:37|0.016907
11:04:38|0.016895
11:04:40|0.016895
11:04:41|0.016895
11:04:41|0.016895
11:04:42|0.016902
11:04:43|0.016902
11:04:44|0.016903
11:04:45|0.016898
11:04:46|0.016898
11:04:47|0.016897
11:04:48|0.016897
11:04:49|0.016897
11:04:50|0.016895
11:04:51|0.016888
11:04:52|0.016888
11:04:53|0.016887
11:04:54|0.016887
11:04:55|0.016887
11:04:56|0.016887
11:04:57|0.016886
11:04:58|0.016887
11:05:00|0.016887
11:05:00|0.016887
11:05:02|0.016886
11:05:03|0.016886
11:05:04|0.016886
11:05:05|0.016885
11:05:06|0.016884
11:05:07|0.016884
11:05:08|0.016895
11:05:09|0.016895
11:05:10|0.016895
11:05:11|0.016895
11:05:12|0.016896
11:05:13|0.016896
11:05:13|0.016906
11:05:15|0.016894
11:05:16|0.016896
11:05:17|0.016894
11:05:18|0.016894
11:05:20|0.016905
11:05:20|0.016904
11:05:22|0.016904
11:05:23|0.016903
11:05:25|0.016904
11:05:25|0.016899
11:05:27|0.016895
11:05:27|0.016898
11:05:30|0.016892
11:05:31|0.016892
11:05:32|0.016893
11:05:34|0.016894
11:05:35|0.016893
11:05:36|0.016889
11:05:37|0.016895
11:05:38|0.016898
11:05:40|0.016899
11:05:40|0.016899
11:05:41|0.016897
11:05:42|0.016896
11:05:43|0.016901
11:05:44|0.016901
11:05:46|0.016906
11:05:47|0.016906
11:05:49|0.016904
11:05:49|0.016904
11:05:50|0.016909
11:05:51|0.016911
11:05:52|0.016911
11:05:53|0.016916
11:05:54|0.01692
11:05:55|0.016919
11:05:56|0.016917
11:05:57|0.016917
11:05:58|0.016921
11:06:00|0.016921
11:06:01|0.016926
11:06:02|0.016926
11:06:03|0.016926
11:06:04|0.016927
11:06:05|0.016925
11:06:06|0.016927
11:06:07|0.016928
11:06:08|0.016928
11:06:09|0.01693
11:06:10|0.01693
11:06:11|0.01693
11:06:12|0.016931
11:06:13|0.016931
11:06:14|0.016927
11:06:15|0.016926
11:06:16|0.016926
11:06:17|0.016926
11:06:18|0.016927
11:06:19|0.016925
11:06:20|0.016925
11:06:21|0.016925
11:06:22|0.016926
11:06:23|0.016926
11:06:24|0.016926
11:06:25|0.016926
11:06:26|0.016926
11:06:27|0.016926
11:06:28|0.016926
11:06:29|0.016926
11:06:30|0.016926
11:06:31|0.016926
11:06:33|0.016926
11:06:34|0.016925
11:06:35|0.016925
11:06:37|0.016925
11:06:38|0.016921
11:06:39|0.016914
11:06:40|0.016914
11:06:42|0.016913
11:06:43|0.016913
11:06:44|0.016913
11:06:45|0.016913
11:06:46|0.016908
11:06:46|0.016908
11:06:48|0.016909
11:06:48|0.016909
11:06:50|0.016909
11:06:51|0.016908
11:06:52|0.016908
11:06:53|0.016909
11:06:54|0.016907
11:06:55|0.016907
11:06:56|0.016907
11:06:57|0.016907
11:06:58|0.016907
11:06:59|0.016907
11:07:00|0.016904
11:07:01|0.016904
11:07:02|0.016904
11:07:04|0.016901
11:07:05|0.016913
11:07:06|0.016913
11:07:07|0.016913
11:07:08|0.016913
11:07:09|0.016912
11:07:10|0.016912
11:07:11|0.016912
11:07:11|0.016912
11:07:13|0.016912
11:07:14|0.016912
11:07:14|0.016912
11:07:16|0.016913
11:07:17|0.016913
11:07:18|0.016913
11:07:18|0.016916
11:07:20|0.016915
11:07:21|0.016915
11:07:22|0.016911
11:07:23|0.016906
11:07:24|0.016906
11:07:25|0.016906
11:07:26|0.016908
11:07:27|0.016908
11:07:28|0.016908
11:07:29|0.016908
11:07:30|0.016908
11:07:30|0.016907
11:07:32|0.016907
11:07:33|0.016905
11:07:35|0.016903
11:07:36|0.016906
11:07:38|0.016902
11:07:39|0.016903
11:07:40|0.016918
11:07:42|0.016914
11:07:43|0.016914
11:07:43|0.01691
11:07:44|0.016908
11:07:46|0.016906
11:07:46|0.016906
11:07:47|0.016903
11:07:48|0.016903
11:07:50|0.016902
11:07:50|0.016909
11:07:51|0.016909
11:07:53|0.016909
11:07:54|0.016909
11:07:55|0.016908
11:07:56|0.016914
11:07:57|0.016914
11:07:58|0.01691
11:07:59|0.01691
11:08:01|0.01691
11:08:01|0.016899
11:08:02|0.016896
11:08:04|0.016896
11:08:04|0.016896
11:08:05|0.016904
11:08:07|0.016904
11:08:08|0.016904
11:08:09|0.016892
11:08:10|0.016901
11:08:11|0.016899
11:08:12|0.016899
11:08:13|0.016899
11:08:14|0.016891
11:08:15|0.016891
11:08:16|0.016891
11:08:17|0.016892
11:08:18|0.016892
11:08:20|0.016896
11:08:21|0.016902
11:08:22|0.016896
11:08:22|0.016901
11:08:24|0.016901
11:08:24|0.016897
11:08:25|0.016904
11:08:27|0.016905
11:08:27|0.016909
11:08:28|0.016909
11:08:29|0.016909
11:08:30|0.016909
11:08:31|0.016909
11:08:33|0.016912
11:08:34|0.016912
11:08:35|0.016912
11:08:36|0.016912
11:08:37|0.016912
11:08:38|0.01691
11:08:39|0.01691
11:08:41|0.016904
11:08:42|0.016901
11:08:43|0.016901
11:08:45|0.016901
11:08:46|0.016901
11:08:47|0.016906
11:08:48|0.016906
11:08:49|0.016909
11:08:50|0.01691
11:08:51|0.016912
11:08:53|0.016912
11:08:53|0.016912
11:08:55|0.016912
11:08:55|0.016912
11:08:57|0.016911
11:08:58|0.016911
11:08:59|0.016911
11:09:00|0.01691
11:09:01|0.01691
11:09:02|0.01691
11:09:03|0.016903
11:09:04|0.016903
11:09:05|0.016903
11:09:06|0.016903
11:09:07|0.0169
11:09:08|0.0169
11:09:09|0.016903
11:09:10|0.016903
11:09:11|0.016904
11:09:12|0.016904
11:09:13|0.016912
11:09:14|0.016911
11:09:15|0.01691
11:09:16|0.016906
11:09:17|0.016906
11:09:18|0.016904
11:09:19|0.016902
11:09:20|0.016906
11:09:21|0.016908
11:09:22|0.016908
11:09:23|0.016908
11:09:24|0.016907
11:09:26|0.016907
11:09:27|0.016907
11:09:29|0.016907
11:09:29|0.016907
11:09:31|0.016907
11:09:32|0.016907
11:09:32|0.016907
11:09:34|0.016906
11:09:35|0.016906
11:09:36|0.016906
11:09:37|0.016906
11:09:38|0.016906
11:09:39|0.016906
11:09:40|0.016907
11:09:41|0.016907
11:09:43|0.016909
11:09:44|0.016914
11:09:45|0.016915
11:09:46|0.016916
11:09:47|0.016916
11:09:48|0.016916
11:09:50|0.01692
11:09:50|0.01692
11:09:51|0.016915
11:09:52|0.016918
11:09:53|0.016918
11:09:54|0.016914
11:09:55|0.016912
11:09:56|0.016912
11:09:57|0.016912
11:09:58|0.016915
11:10:00|0.016921
11:10:01|0.016921
11:10:02|0.016921
11:10:04|0.016921
11:10:04|0.016921
11:10:06|0.016922
11:10:07|0.016924
11:10:08|0.016926
11:10:09|0.016928
11:10:10|0.016928
11:10:11|0.01693
11:10:13|0.016934
11:10:13|0.016936
11:10:14|0.016937
11:10:15|0.016937
11:10:16|0.016937
11:10:17|0.016936
11:10:18|0.016936
11:10:19|0.016936
11:10:20|0.016936
11:10:21|0.016935
11:10:22|0.016936
11:10:24|0.016938
11:10:24|0.016938
11:10:25|0.016939
11:10:26|0.016939
11:10:27|0.016938
11:10:28|0.016932
11:10:29|0.016932
11:10:30|0.016932
11:10:32|0.016926
11:10:33|0.016935
11:10:34|0.016935
11:10:35|0.016935
11:10:37|0.016937
11:10:37|0.016937
11:10:38|0.016943
11:10:39|0.016945
11:10:41|0.016947
11:10:42|0.016946
11:10:43|0.016946
11:10:44|0.016947
11:10:46|0.016952
11:10:46|0.016952
11:10:47|0.016951
11:10:48|0.016953
11:10:49|0.016953
11:10:50|0.016951
11:10:52|0.016943
11:10:53|0.016945
11:10:54|0.016945
11:10:55|0.016954
11:10:56|0.016954
11:10:58|0.016952
11:10:58|0.016952
11:11:00|0.016954
11:11:01|0.016943
11:11:02|0.016942
11:11:03|0.016954
11:11:04|0.016956
11:11:06|0.016955
11:11:07|0.016955
11:11:07|0.016955
11:11:09|0.01696
11:11:10|0.016963
11:11:10|0.016963
11:11:12|0.016962
11:11:13|0.016966
11:11:14|0.016958
11:11:15|0.016956
11:11:16|0.016963
11:11:17|0.016963
11:11:18|0.016955
11:11:19|0.01696
11:11:20|0.016953
11:11:21|0.016946
11:11:22|0.016944
11:11:23|0.016944
11:11:24|0.016951
11:11:25|0.016949
11:11:26|0.016949
11:11:27|0.016949
11:11:28|0.01694
11:11:29|0.01694
11:11:30|0.016944
11:11:31|0.01694
11:11:32|0.016939
11:11:33|0.016939
11:11:34|0.016939
11:11:35|0.016938
11:11:36|0.016938
11:11:38|0.016938
11:11:39|0.016938
11:11:40|0.016938
11:11:41|0.016939
11:11:41|0.01694
11:11:42|0.01694
11:11:44|0.01694
11:11:44|0.01694
11:11:45|0.01694
11:11:46|0.016939
11:11:48|0.016939
11:11:48|0.01694
11:11:50|0.01694
11:11:51|0.016941
11:11:52|0.016941
11:11:53|0.016943
11:11:54|0.016943
11:11:55|0.016943
11:11:56|0.016943
11:11:57|0.016943
11:11:58|0.016943
11:11:59|0.01694
11:12:00|0.01694
11:12:01|0.016941
11:12:02|0.016941
11:12:03|0.016941
11:12:04|0.016941
11:12:05|0.016941
11:12:06|0.016941
11:12:07|0.016941
11:12:09|0.016941
11:12:10|0.016936
11:12:11|0.016936
11:12:12|0.016936
11:12:13|0.016937
11:12:14|0.016937
11:12:15|0.016937
11:12:16|0.016937
11:12:16|0.016938
11:12:18|0.016938
11:12:19|0.016938
11:12:20|0.016938
11:12:21|0.016938
11:12:22|0.016926
11:12:23|0.016925
11:12:24|0.016925
11:12:25|0.01693
11:12:26|0.016929
11:12:27|0.016929
11:12:28|0.016928
11:12:29|0.01693
11:12:30|0.016929
11:12:30|0.016929
11:12:31|0.016929
11:12:33|0.016933
11:12:34|0.016933
11:12:35|0.016932
11:12:36|0.016932
11:12:37|0.016932
11:12:39|0.016929
11:12:39|0.016929
11:12:41|0.016932
11:12:42|0.016935
11:12:44|0.01694
11:12:44|0.016942
11:12:46|0.016946
11:12:47|0.016946
11:12:49|0.01695
11:12:49|0.01695
11:12:51|0.016952
11:12:52|0.016948
11:12:53|0.016956
11:12:54|0.016948
11:12:54|0.01695
11:12:57|0.01695
11:12:57|0.016948
11:12:58|0.016944
11:12:59|0.016944
11:13:00|0.016944
11:13:02|0.016948
11:13:03|0.016948
11:13:04|0.016944
11:13:05|0.016944
11:13:06|0.016949
11:13:07|0.016951
11:13:09|0.016952
11:13:09|0.016952
11:13:11|0.016954
11:13:12|0.01695
11:13:13|0.016949
11:13:14|0.016949
11:13:14|0.016949
11:13:16|0.016948
11:13:17|0.016952
11:13:18|0.016948
11:13:19|0.016947
11:13:20|0.016945
11:13:21|0.016946
11:13:22|0.016945
11:13:22|0.016945
11:13:23|0.016944
11:13:25|0.016942
11:13:25|0.016941
11:13:27|0.016946
11:13:27|0.016943
11:13:29|0.016942
11:13:29|0.016943
11:13:31|0.016947
11:13:32|0.016947
11:13:33|0.016947
11:13:34|0.016951
11:13:35|0.016951
11:13:36|0.016952
11:13:37|0.016952
11:13:37|0.016951
11:13:40|0.016951
11:13:41|0.016947
11:13:42|0.016947
11:13:43|0.01695
11:13:43|0.016951
11:13:44|0.016951
11:13:46|0.016951
11:13:47|0.016951
11:13:47|0.016951
11:13:49|0.016951
11:13:49|0.016951
11:13:51|0.016952
11:13:52|0.016952
11:13:53|0.016952
11:13:53|0.016952
11:13:55|0.016952
11:13:56|0.016955
11:13:57|0.016955
11:13:59|0.016951
11:14:00|0.016952
11:14:01|0.016952
11:14:02|0.016952
11:14:03|0.016951
11:14:04|0.016949
11:14:05|0.016949
11:14:06|0.016949
11:14:07|0.016949
11:14:08|0.016946
11:14:09|0.016944
11:14:10|0.016944
11:14:11|0.016954
11:14:12|0.016954
11:14:13|0.016953
11:14:14|0.016953
11:14:15|0.016953
11:14:16|0.016954
11:14:17|0.016955
11:14:19|0.016955
11:14:19|0.016955
11:14:20|0.016955
11:14:21|0.016946
11:14:22|0.01695
11:14:23|0.016945
11:14:24|0.016945
11:14:25|0.016956
11:14:26|0.016955
11:14:28|0.016956
11:14:29|0.016963
11:14:30|0.016971
11:14:31|0.016971
11:14:32|0.016976
11:14:32|0.016977
11:14:34|0.016977
11:14:35|0.016977
11:14:36|0.016977
11:14:36|0.016977
11:14:37|0.016977
11:14:39|0.016977
11:14:41|0.016977
11:14:42|0.016984
11:14:43|0.016983
11:14:44|0.016986
11:14:45|0.016986
11:14:46|0.016987
11:14:47|0.016986
11:14:49|0.016976
11:14:49|0.016981
11:14:51|0.016986
11:14:52|0.016987
11:14:53|0.016988
11:14:54|0.016988
11:14:55|0.016988
11:14:56|0.016988
11:14:57|0.016988
11:14:58|0.016989
11:14:59|0.016989
11:14:59|0.016989
11:15:01|0.016991
11:15:02|0.016992
11:15:03|0.016993
11:15:04|0.016993
11:15:06|0.016995
11:15:06|0.016996
11:15:07|0.017014
11:15:08|0.017013
11:15:09|0.017011
11:15:10|0.016998
11:15:11|0.016989
11:15:13|0.01699
11:15:14|0.016987
11:15:15|0.016984
11:15:16|0.016989
11:15:17|0.016982
11:15:19|0.016983
11:15:19|0.016983
11:15:20|0.016983
11:15:21|0.016983
11:15:22|0.016984
11:15:23|0.016984
11:15:24|0.016984
11:15:25|0.016984
11:15:26|0.016992
11:15:27|0.016986
11:15:28|0.016986
11:15:30|0.016987
11:15:31|0.016987
11:15:32|0.01699
11:15:32|0.016992
11:15:34|0.016991
11:15:35|0.016991
11:15:36|0.01699
11:15:37|0.01699
11:15:37|0.01699
11:15:39|0.016992
11:15:40|0.016992
11:15:42|0.016992
11:15:43|0.016988
11:15:44|0.016989
11:15:45|0.016989
11:15:46|0.016989
11:15:47|0.016989
11:15:48|0.016988
11:15:50|0.016988
11:15:50|0.016988
11:15:51|0.016988
11:15:52|0.016989
11:15:54|0.016985
11:15:55|0.016988
11:15:56|0.016997
11:15:57|0.016989
11:15:58|0.016994
11:15:58|0.016992
11:16:00|0.016992
11:16:00|0.016992
11:16:02|0.016992
11:16:02|0.016984
11:16:05|0.016984
11:16:06|0.016984
11:16:07|0.016984
11:16:08|0.016983
11:16:09|0.016983
11:16:10|0.016983
11:16:11|0.016983
11:16:12|0.016984
11:16:13|0.016995
11:16:14|0.016995
11:16:15|0.016995
11:16:16|0.016995
11:16:17|0.016994
11:16:18|0.016992
11:16:19|0.016997
11:16:20|0.016997
11:16:21|0.01699
11:16:22|0.01699
11:16:23|0.016981
11:16:24|0.01697
11:16:25|0.01697
11:16:26|0.01697
11:16:27|0.016964
11:16:28|0.016964
11:16:29|0.01697
11:16:30|0.016973
11:16:31|0.016972
11:16:32|0.016972
11:16:33|0.016973
11:16:34|0.016965
11:16:35|0.016969
11:16:36|0.016969
11:16:38|0.01697
11:16:38|0.01697
11:16:40|0.01697
11:16:41|0.01697
11:16:42|0.01697
11:16:43|0.01697
11:16:45|0.01697
11:16:46|0.01697
11:16:48|0.01697
11:16:48|0.01697
11:16:50|0.016966
11:16:50|0.016966
11:16:52|0.016969
11:16:52|0.016969
11:16:53|0.016968
11:16:55|0.016965
11:16:55|0.016966
11:16:57|0.016968
11:16:58|0.016968
11:16:59|0.016968
11:17:01|0.016968
11:17:03|0.016968
11:17:03|0.016969
11:17:04|0.016968
11:17:06|0.016966
11:17:07|0.016966
11:17:08|0.016966
11:17:08|0.016966
11:17:09|0.016966
11:17:11|0.016966
11:17:12|0.016966
11:17:13|0.016966
11:17:14|0.016966
11:17:16|0.016967
11:17:16|0.016967
11:17:17|0.01697
11:17:18|0.01697
11:17:19|0.016999
11:17:20|0.016998
11:17:21|0.016997
11:17:22|0.016991
11:17:23|0.016991
11:17:25|0.016991
11:17:26|0.016993
11:17:26|0.017004
11:17:27|0.017
11:17:28|0.017
11:17:29|0.017
11:17:30|0.017
11:17:31|0.017001
11:17:33|0.016996
11:17:33|0.016995
11:17:35|0.016998
11:17:36|0.016994
11:17:37|0.016986
11:17:39|0.016989
11:17:40|0.016989
11:17:41|0.016986
11:17:41|0.016986
11:17:42|0.016986
11:17:44|0.016996
11:17:45|0.016996
11:17:46|0.016987
11:17:47|0.016987
11:17:49|0.016991
11:17:50|0.016991
11:17:51|0.016991
11:17:53|0.01699
11:17:54|0.01699
11:17:55|0.01699
11:17:56|0.01699
11:17:58|0.01699
11:17:59|0.01699
11:17:59|0.016989
11:18:01|0.016989
11:18:01|0.016986
11:18:03|0.01699
11:18:04|0.01699
11:18:05|0.01699
11:18:06|0.01699
11:18:07|0.01699
11:18:08|0.016996
11:18:10|0.017003
11:18:11|0.017003
11:18:12|0.017003
11:18:13|0.017003
11:18:14|0.017001
11:18:15|0.017001
11:18:16|0.017001
11:18:17|0.017001
11:18:18|0.016999
11:18:19|0.016999
11:18:20|0.017001
11:18:21|0.017001
11:18:22|0.017001
11:18:23|0.017001
11:18:24|0.017001
11:18:25|0.017002
11:18:26|0.017002
11:18:27|0.017002
11:18:28|0.017004
11:18:29|0.017004
11:18:30|0.017004
11:18:31|0.017004
11:18:32|0.017004
11:18:33|0.017011
11:18:34|0.017011
11:18:35|0.017011
11:18:37|0.017001
11:18:38|0.017003
11:18:39|0.017002
11:18:41|0.017
11:18:41|0.016999
11:18:42|0.017
11:18:44|0.016994
11:18:45|0.016994
11:18:46|0.016998
11:18:48|0.017
11:18:48|0.017
11:18:49|0.017001
11:18:50|0.017003
11:18:51|0.017003
11:18:52|0.017003
11:18:53|0.017003
11:18:55|0.017
11:18:55|0.017
11:18:56|0.017001
11:18:57|0.017001
11:18:59|0.017001
11:18:59|0.017001
11:19:01|0.017001
11:19:02|0.017001
11:19:02|0.017005
11:19:04|0.017005
11:19:05|0.017004
11:19:07|0.016997
11:19:07|0.017002
11:19:08|0.017002
11:19:09|0.017002
11:19:10|0.017002
11:19:11|0.017002
11:19:12|0.017002
11:19:13|0.017006
11:19:14|0.017006
11:19:16|0.017008
11:19:17|0.017012
11:19:18|0.017016
11:19:19|0.017015
11:19:20|0.017016
11:19:21|0.017016
11:19:22|0.017016
11:19:23|0.017013
11:19:24|0.017013
11:19:25|0.017013
11:19:26|0.017018
11:19:26|0.017017
11:19:28|0.017013
11:19:28|0.017013
11:19:30|0.017022
11:19:31|0.017023
11:19:32|0.017024
11:19:33|0.017021
11:19:34|0.017019
11:19:35|0.017017
11:19:36|0.017017
11:19:37|0.017017
11:19:39|0.017021
11:19:39|0.017021
11:19:40|0.01702
11:19:41|0.017025
11:19:42|0.017025
11:19:43|0.017024
11:19:45|0.017018
11:19:47|0.017019
11:19:47|0.017019
11:19:48|0.017018
11:19:50|0.017016
11:19:51|0.017018
11:19:51|0.017018
11:19:53|0.017018
11:19:55|0.017023
11:19:55|0.017023
11:19:56|0.017023
11:19:57|0.017023
11:19:58|0.017024
11:20:00|0.017026
11:20:00|0.017026
11:20:01|0.017026
11:20:03|0.017033
11:20:05|0.017033
11:20:05|0.017027
11:20:06|0.017027
11:20:07|0.017027
11:20:08|0.017031
11:20:09|0.017033
11:20:11|0.01702
11:20:12|0.017028
11:20:13|0.017018
11:20:14|0.017028
11:20:15|0.017028
11:20:16|0.017023
11:20:17|0.017023
11:20:18|0.017026
11:20:19|0.017024
11:20:20|0.017024
11:20:21|0.01702
11:20:22|0.01702
11:20:23|0.017015
11:20:24|0.017014
11:20:25|0.017016
11:20:26|0.017016
11:20:27|0.017017
11:20:28|0.017017
11:20:29|0.017021
11:20:30|0.017023
11:20:31|0.017024
11:20:32|0.017024
11:20:33|0.017024
11:20:34|0.01703
11:20:36|0.017032
11:20:37|0.017033
11:20:38|0.01703
11:20:39|0.017027
11:20:40|0.017024
11:20:41|0.01703
11:20:42|0.017027
11:20:43|0.017027
11:20:44|0.017031
11:20:45|0.017034
11:20:47|0.017027
11:20:48|0.017027
11:20:50|0.017025
11:20:50|0.017025
11:20:52|0.017019
11:20:52|0.017019
11:20:54|0.017021
11:20:55|0.01702
11:20:56|0.017019
11:20:57|0.017019
11:20:58|0.01702
11:20:58|0.01702
11:21:00|0.01702
11:21:00|0.017018
11:21:02|0.017021
11:21:03|0.017019
11:21:04|0.017015
11:21:05|0.017015
11:21:07|0.017015
11:21:07|0.017014
11:21:08|0.017012
11:21:09|0.01701
11:21:10|0.01701
11:21:11|0.017009
11:21:12|0.01701
11:21:13|0.017007
11:21:14|0.017002
11:21:15|0.016998
11:21:16|0.016997
11:21:17|0.016997
11:21:18|0.016999
11:21:19|0.017
11:21:20|0.016999
11:21:21|0.017
11:21:22|0.017001
11:21:23|0.017003
11:21:24|0.017
11:21:25|0.017003
11:21:26|0.017003
11:21:27|0.017003
11:21:28|0.017
11:21:29|0.016998
11:21:30|0.016994
11:21:31|0.016994
11:21:32|0.016994
11:21:33|0.016996
11:21:34|0.017008
11:21:35|0.017008
11:21:36|0.017012
11:21:38|0.017008
11:21:39|0.017008
11:21:40|0.017008
11:21:41|0.017008
11:21:42|0.017008
11:21:42|0.017006
11:21:44|0.017006
11:21:44|0.017006
11:21:47|0.017004
11:21:48|0.017006
11:21:50|0.017008
11:21:50|0.017014
11:21:52|0.017013
11:21:53|0.017013
11:21:55|0.017013
11:21:55|0.017013
11:21:56|0.017017
11:21:57|0.017016
11:21:59|0.01701
11:22:01|0.017008
11:22:01|0.017006
11:22:02|0.017008
11:22:03|0.017004
11:22:05|0.017003
11:22:05|0.017003
11:22:07|0.017003
11:22:08|0.017007
11:22:09|0.017006
11:22:11|0.017007
11:22:11|0.017006
11:22:12|0.017005
11:22:13|0.017004
11:22:14|0.017004
11:22:15|0.017003
11:22:16|0.017002
11:22:17|0.017002
11:22:18|0.017001
11:22:19|0.017001
11:22:20|0.017007
11:22:21|0.017008
11:22:22|0.017014
11:22:23|0.017011
11:22:24|0.017012
11:22:25|0.017012
11:22:26|0.017011
11:22:27|0.017011
11:22:28|0.017006
11:22:29|0.017011
11:22:30|0.017011
11:22:31|0.017008
11:22:32|0.017005
11:22:33|0.01702
11:22:34|0.017008
11:22:35|0.017006
11:22:36|0.017005
11:22:37|0.017004
11:22:38|0.017004
11:22:39|0.017005
11:22:40|0.017003
11:22:42|0.016998
11:22:42|0.016996
11:22:43|0.016995
11:22:44|0.016995
11:22:46|0.016998
11:22:47|0.016998
11:22:48|0.017
11:22:49|0.017
11:22:51|0.016998
11:22:52|0.016998
11:22:54|0.017001
11:22:55|0.017
11:22:56|0.017
11:22:57|0.016998
11:22:58|0.016998
11:23:00|0.016998
11:23:00|0.016998
11:23:02|0.016997
11:23:03|0.016993
11:23:04|0.016991
11:23:06|0.016994
11:23:07|0.016993
11:23:08|0.016993
11:23:08|0.016995
11:23:09|0.016998
11:23:10|0.016998
11:23:12|0.016998
11:23:13|0.016994
11:23:13|0.016991
11:23:15|0.016996
11:23:16|0.016996
11:23:16|0.016996
11:23:17|0.016996
11:23:19|0.016998
11:23:20|0.016998
11:23:21|0.016998
11:23:21|0.016995
11:23:23|0.016988
11:23:24|0.016988
11:23:25|0.016985
11:23:26|0.01699
11:23:27|0.016988
11:23:28|0.016987
11:23:29|0.016983
11:23:30|0.016981
11:23:30|0.016981
11:23:32|0.016981
11:23:33|0.016987
11:23:34|0.01699
11:23:35|0.016986
11:23:36|0.016986
11:23:37|0.016986
11:23:39|0.016986
11:23:40|0.016986
11:23:40|0.016986
11:23:42|0.01699
11:23:44|0.016989
11:23:44|0.016983
11:23:46|0.016982
11:23:47|0.016982
11:23:48|0.016981
11:23:50|0.016976
11:23:51|0.016974
11:23:52|0.01697
11:23:53|0.016965
11:23:54|0.016962
11:23:56|0.016964
11:23:56|0.016964
11:23:57|0.016963
11:23:58|0.016966
11:24:00|0.016966
11:24:00|0.016972
11:24:03|0.016967
11:24:04|0.016967
11:24:05|0.016966
11:24:05|0.016964
11:24:07|0.016964
11:24:08|0.016964
11:24:09|0.016964
11:24:10|0.016942
11:24:11|0.016951
11:24:12|0.01695
11:24:13|0.016952
11:24:15|0.01695
11:24:15|0.016947
11:24:16|0.016947
11:24:17|0.016947
11:24:18|0.016945
11:24:19|0.016945
11:24:20|0.016946
11:24:22|0.016947
11:24:23|0.016947
11:24:24|0.01695
11:24:25|0.016958
11:24:26|0.016958
11:24:27|0.016964
11:24:28|0.016965
11:24:29|0.016964
11:24:30|0.016965
11:24:32|0.016964
11:24:32|0.016964
11:24:33|0.016965
11:24:34|0.016965
11:24:35|0.016965
11:24:36|0.016966
11:24:37|0.016966
11:24:38|0.016966
11:24:40|0.016964
11:24:41|0.016959
11:24:43|0.016963
11:24:44|0.016958
11:24:45|0.016956
11:24:46|0.016955
11:24:47|0.016954
11:24:49|0.016958
11:24:49|0.01696
11:24:51|0.016953
11:24:53|0.016954
11:24:54|0.016954
11:24:55|0.016954
11:24:56|0.016955
11:24:57|0.016951
11:24:57|0.016951
11:24:58|0.016951
11:24:59|0.016951
11:25:01|0.016951
11:25:02|0.016951
11:25:03|0.016951
11:25:04|0.016951
11:25:05|0.016951
11:25:06|0.016951
11:25:08|0.016951
11:25:09|0.016952
11:25:09|0.016951
11:25:11|0.016946
11:25:12|0.016945
11:25:13|0.016945
11:25:14|0.016945
11:25:15|0.016945
11:25:16|0.01695
11:25:17|0.01695
11:25:18|0.01695
11:25:19|0.016948
11:25:21|0.016951
11:25:22|0.016956
11:25:24|0.016955
11:25:24|0.016952
11:25:25|0.016954
11:25:26|0.016956
11:25:27|0.016959
11:25:28|0.016962
11:25:29|0.016962
11:25:30|0.016963
11:25:31|0.016957
11:25:32|0.016962
11:25:33|0.016962
11:25:34|0.016962
11:25:35|0.016962
11:25:36|0.016962
11:25:37|0.016962
11:25:38|0.016963
11:25:39|0.016964
11:25:40|0.016965
11:25:41|0.016965
11:25:42|0.016967
11:25:43|0.016967
11:25:44|0.016967
11:25:45|0.01697
11:25:47|0.016967
11:25:47|0.016967
11:25:48|0.016967
11:25:49|0.016967
11:25:51|0.016967
11:25:53|0.016962
11:25:53|0.016962
11:25:54|0.016962
11:25:55|0.01696
11:25:56|0.016958
11:25:58|0.016951
11:25:59|0.016948
11:26:00|0.016949
11:26:00|0.016951
11:26:02|0.016946
11:26:02|0.016942
11:26:04|0.01694
11:26:05|0.01694
11:26:06|0.016949
11:26:07|0.016944
11:26:09|0.016947
11:26:09|0.016947
11:26:10|0.016947
11:26:11|0.016944
11:26:12|0.016941
11:26:14|0.016934
11:26:15|0.016933
11:26:17|0.016932
11:26:17|0.016932
11:26:18|0.016931
11:26:20|0.016935
11:26:22|0.016932
11:26:22|0.016929
11:26:23|0.016928
11:26:24|0.016928
11:26:25|0.016928
11:26:26|0.016931
11:26:27|0.016933
11:26:28|0.016933
11:26:29|0.016933
11:26:30|0.016937
11:26:31|0.016937
11:26:32|0.016938
11:26:33|0.016944
11:26:34|0.016944
11:26:35|0.016942
11:26:36|0.016938
11:26:37|0.016938
11:26:38|0.01694
11:26:39|0.01694
11:26:40|0.016944
11:26:41|0.016945
11:26:43|0.016942
11:26:44|0.016942
11:26:45|0.016942
11:26:46|0.01695
11:26:47|0.01695
11:26:48|0.016941
11:26:49|0.016941
11:26:50|0.016941
11:26:51|0.016942
11:26:52|0.016942
11:26:54|0.016942
11:26:54|0.016942
11:26:55|0.016942
11:26:56|0.016942
11:26:57|0.016946
11:26:59|0.016946
11:27:01|0.016946
11:27:01|0.016948
11:27:02|0.016948
11:27:04|0.016945
11:27:04|0.016945
11:27:05|0.016945
11:27:06|0.016947
11:27:08|0.016946
11:27:09|0.016945
11:27:10|0.016941
11:27:10|0.016941
11:27:12|0.016941
11:27:12|0.016942
11:27:13|0.016936
11:27:15|0.016936
11:27:15|0.016936
11:27:16|0.016936
11:27:18|0.016936
11:27:19|0.016936
11:27:19|0.016936
11:27:21|0.016936
11:27:22|0.016936
11:27:22|0.016936
11:27:23|0.016937
11:27:25|0.016937
11:27:26|0.016942
11:27:26|0.016945
11:27:27|0.01695
11:27:29|0.016958
11:27:29|0.016961
11:27:30|0.016962
11:27:32|0.016964
11:27:33|0.016964
11:27:33|0.016963
11:27:34|0.016959
11:27:35|0.016959
11:27:37|0.016959
11:27:37|0.016959
11:27:38|0.016959
11:27:39|0.016959
11:27:41|0.016959
11:27:42|0.016962
11:27:43|0.016963
11:27:44|0.016963
11:27:45|0.016963
11:27:46|0.016963
11:27:47|0.016965
11:27:49|0.016965
11:27:50|0.016965
11:27:51|0.016965
11:27:51|0.016966
11:27:52|0.016967
11:27:54|0.016968
11:27:56|0.016968
11:27:56|0.016969
11:27:57|0.016969
11:27:58|0.016969
11:27:59|0.016957
11:28:01|0.016962
11:28:02|0.016962
11:28:03|0.016963
11:28:04|0.016962
11:28:05|0.016963
11:28:06|0.016966
11:28:08|0.016966
11:28:08|0.016965
11:28:10|0.016965
11:28:12|0.016965
11:28:13|0.016965
11:28:13|0.016961
11:28:15|0.016961
11:28:16|0.016963
11:28:17|0.016963
11:28:17|0.016963
11:28:19|0.016962
11:28:19|0.016962
11:28:21|0.016962
11:28:22|0.016962
11:28:23|0.016962
11:28:24|0.016962
11:28:25|0.016962
11:28:26|0.016963
11:28:27|0.016963
11:28:27|0.016962
11:28:28|0.01696
11:28:30|0.01696
11:28:31|0.016961
11:28:32|0.016961
11:28:33|0.016961
11:28:34|0.016963
11:28:34|0.016963
11:28:35|0.016964
11:28:37|0.01696
11:28:37|0.016959
11:28:38|0.016959
11:28:39|0.016961
11:28:41|0.016961
11:28:42|0.016961
11:28:43|0.016961
11:28:44|0.016961
11:28:45|0.016961
11:28:45|0.016961
11:28:48|0.016963
11:28:48|0.016963
11:28:49|0.016964
11:28:50|0.016964
11:28:51|0.016965
11:28:54|0.016965
11:28:54|0.016967
11:28:55|0.016967
11:28:57|0.016959
11:28:59|0.016959
11:29:00|0.01696
11:29:01|0.01696
11:29:03|0.016957
11:29:03|0.016957
11:29:04|0.01696
11:29:05|0.016966
11:29:06|0.016966
11:29:07|0.016967
11:29:08|0.016967
11:29:09|0.016967
11:29:10|0.016967
11:29:11|0.016967
11:29:12|0.016967
11:29:13|0.016966
11:29:14|0.016967
11:29:15|0.016963
11:29:16|0.016967
11:29:18|0.016968
11:29:18|0.016968
11:29:20|0.016968
11:29:21|0.016968
11:29:22|0.016969
11:29:23|0.016969
11:29:24|0.01697
11:29:25|0.01697
11:29:25|0.01697
11:29:27|0.016971
11:29:29|0.016971
11:29:29|0.016971
11:29:30|0.016971
11:29:31|0.016971
11:29:32|0.016971
11:29:33|0.016971
11:29:34|0.016971
11:29:35|0.016971
11:29:36|0.016971
11:29:37|0.016971
11:29:38|0.016971
11:29:39|0.016971
11:29:40|0.016971
11:29:41|0.016971
11:29:42|0.016971
11:29:43|0.016974
11:29:44|0.016974
11:29:45|0.016973
11:29:46|0.016973
11:29:47|0.016973
11:29:48|0.016976
11:29:49|0.016976
11:29:50|0.016977
11:29:52|0.016977
11:29:53|0.016977
11:29:54|0.016977
11:29:55|0.01698
11:29:57|0.016979
11:29:58|0.016979
11:30:00|0.016979
11:30:00|0.01698
11:30:02|0.01698
11:30:03|0.01698
11:30:05|0.016981
11:30:05|0.01698
11:30:07|0.016981
11:30:07|0.016986
11:30:08|0.016985
11:30:10|0.016982
11:30:11|0.01698
11:30:12|0.01698
11:30:13|0.016984
11:30:14|0.016984
11:30:15|0.016986
11:30:16|0.01699
11:30:18|0.016987
11:30:18|0.016986
11:30:20|0.016986
11:30:20|0.016986
11:30:21|0.016986
11:30:23|0.016986
11:30:23|0.016972
11:30:25|0.016972
11:30:25|0.016986
11:30:26|0.016987
11:30:27|0.016988
11:30:29|0.016988
11:30:30|0.016988
11:30:31|0.016988
11:30:33|0.016988
11:30:33|0.016988
11:30:34|0.016988
11:30:36|0.016988
11:30:36|0.016988
11:30:37|0.016988
11:30:39|0.016987
11:30:39|0.016985
11:30:40|0.016981
11:30:42|0.016981
11:30:43|0.016981
11:30:44|0.01698
11:30:45|0.016979
11:30:46|0.016976
11:30:47|0.016976
11:30:48|0.016976
11:30:49|0.016976
11:30:50|0.016976
11:30:51|0.016978
11:30:52|0.016978
11:30:54|0.01698
11:30:55|0.016979
11:30:57|0.01698
11:30:57|0.016981
11:30:58|0.016988
11:30:59|0.016987
11:31:01|0.016987
11:31:03|0.016977
11:31:03|0.016977
11:31:05|0.016983
11:31:06|0.016983
11:31:08|0.016983
11:31:08|0.016983
11:31:10|0.016983
11:31:11|0.016983
11:31:12|0.016983
11:31:13|0.016983
11:31:15|0.016984
11:31:15|0.016986
11:31:17|0.016986
11:31:18|0.016986
11:31:19|0.016983
11:31:20|0.016988
11:31:21|0.016988
11:31:21|0.016987
11:31:23|0.016987
11:31:24|0.016988
11:31:25|0.016988
11:31:26|0.016992
11:31:28|0.016993
11:31:28|0.016993
11:31:29|0.01698
11:31:30|0.01698
11:31:31|0.016993
11:31:32|0.016994
11:31:33|0.016994
11:31:34|0.016994
11:31:35|0.016994
11:31:36|0.016993
11:31:37|0.016994
11:31:38|0.017004
11:31:39|0.017005
11:31:40|0.017005
11:31:41|0.017006
11:31:42|0.017005
11:31:43|0.017006
11:31:45|0.017009
11:31:46|0.017009
11:31:47|0.017009
11:31:48|0.017012
11:31:49|0.017006
11:31:50|0.017006
11:31:50|0.017006
11:31:52|0.017004
11:31:53|0.017002
11:31:53|0.017002
11:31:55|0.017002
11:31:56|0.017002
11:31:58|0.017003
11:31:59|0.017008
11:31:59|0.017008
11:32:01|0.017006
11:32:03|0.017008
11:32:04|0.016996
11:32:05|0.01701
11:32:06|0.017016
11:32:08|0.017014
11:32:09|0.017014
11:32:10|0.017014
11:32:11|0.017014
11:32:12|0.017013
11:32:13|0.017013
11:32:13|0.017009
11:32:15|0.017009
11:32:16|0.017009
11:32:18|0.017007
11:32:18|0.017002
11:32:19|0.017008
11:32:20|0.017008
11:32:22|0.017008
11:32:23|0.017007
11:32:24|0.017003
11:32:25|0.017003
11:32:26|0.017003
11:32:27|0.017003
11:32:28|0.017003
11:32:28|0.017003
11:32:30|0.017002
11:32:31|0.017003
11:32:32|0.017003
11:32:33|0.017003
11:32:34|0.017003
11:32:35|0.017
11:32:35|0.017012
11:32:37|0.017012
11:32:38|0.01701
11:32:39|0.01701
11:32:40|0.01701
11:32:41|0.01701
11:32:42|0.01701
11:32:44|0.017005
11:32:45|0.017005
11:32:45|0.017004
11:32:46|0.017004
11:32:47|0.017004
11:32:49|0.017002
11:32:50|0.016992
11:32:51|0.016992
11:32:52|0.016992
11:32:53|0.016999
11:32:54|0.016999
11:32:55|0.016999
11:32:56|0.016999
11:32:57|0.016999
11:32:59|0.016992
11:33:00|0.016992
11:33:02|0.016992
11:33:03|0.016992
11:33:03|0.016992
11:33:05|0.016992
11:33:07|0.016992
11:33:07|0.01699
11:33:09|0.01699
11:33:09|0.01699
11:33:10|0.016993
11:33:12|0.016993
11:33:13|0.016997
11:33:14|0.017002
11:33:15|0.017007
11:33:16|0.017007
11:33:16|0.017003
11:33:17|0.01701
11:33:20|0.017011
11:33:20|0.017011
11:33:21|0.017008
11:33:22|0.017011
11:33:24|0.017016
11:33:25|0.017015
11:33:26|0.017017
11:33:27|0.017017
11:33:28|0.017015
11:33:29|0.017014
11:33:30|0.017014
11:33:31|0.017014
11:33:32|0.017017
11:33:33|0.01702
11:33:34|0.017022
11:33:35|0.017025
11:33:36|0.017026
11:33:37|0.017025
11:33:38|0.017025
11:33:38|0.017027
11:33:39|0.017028
11:33:41|0.017028
11:33:42|0.017029
11:33:43|0.017029
11:33:43|0.017029
11:33:44|0.017029
11:33:46|0.017029
11:33:47|0.01703
11:33:49|0.01703
11:33:49|0.01703
11:33:50|0.01703
11:33:51|0.01703
11:33:52|0.01703
11:33:53|0.017022
11:33:54|0.017022
11:33:55|0.017029
11:33:56|0.017031
11:33:57|0.017031
11:33:58|0.017031
11:33:59|0.017031
11:34:01|0.017037
11:34:02|0.017037
11:34:03|0.017039
11:34:04|0.017039
11:34:05|0.017042
11:34:06|0.017042
11:34:07|0.017039
11:34:07|0.017034
11:34:10|0.01704
11:34:10|0.01704
11:34:11|0.01704
11:34:13|0.01704
11:34:14|0.017034
11:34:15|0.017034
11:34:16|0.017034
11:34:18|0.017038
11:34:18|0.017038
11:34:19|0.017038
11:34:20|0.017039
11:34:21|0.01704
11:34:22|0.01704
11:34:23|0.01704
11:34:24|0.01704
11:34:26|0.01704
11:34:27|0.01704
11:34:28|0.01704
11:34:29|0.01704
11:34:30|0.01704
11:34:31|0.01704
11:34:32|0.01704
11:34:33|0.01704
11:34:34|0.017041
11:34:35|0.017042
11:34:36|0.017045
11:34:37|0.017045
11:34:37|0.017049
11:34:39|0.017047
11:34:39|0.017047
11:34:41|0.017047
11:34:42|0.017048
11:34:43|0.017049
11:34:43|0.01705
11:34:45|0.017048
11:34:46|0.017047
11:34:47|0.017053
11:34:48|0.017055
11:34:49|0.017055
11:34:50|0.017055
11:34:50|0.017056
11:34:52|0.017052
11:34:53|0.017052
11:34:54|0.017054
11:34:55|0.017051
11:34:55|0.017057
11:34:57|0.017057
11:34:57|0.017056
11:34:59|0.017056
11:35:01|0.017056
11:35:01|0.017065
11:35:02|0.017057
11:35:03|0.017058
11:35:04|0.017062
11:35:06|0.017055
11:35:07|0.017057
11:35:08|0.017057
11:35:09|0.017053
11:35:10|0.017055
11:35:11|0.017052
11:35:12|0.017051
11:35:13|0.01705
11:35:15|0.017043
11:35:15|0.017042
11:35:17|0.017037
11:35:18|0.017035
11:35:19|0.017031
11:35:20|0.017028
11:35:21|0.017024
11:35:22|0.017024
11:35:23|0.017027
11:35:24|0.017029
11:35:26|0.017034
11:35:26|0.017034
11:35:27|0.017034
11:35:29|0.01703
11:35:30|0.017027
11:35:31|0.017023
11:35:32|0.017023
11:35:33|0.017023
11:35:34|0.017023
11:35:35|0.017023
11:35:35|0.017033
11:35:37|0.017033
11:35:38|0.017028
11:35:39|0.017029
11:35:40|0.017026
11:35:41|0.017026
11:35:42|0.017027
11:35:43|0.017026
11:35:43|0.017022
11:35:45|0.017025
11:35:46|0.017025
11:35:47|0.017028
11:35:48|0.017028
11:35:49|0.017026
11:35:49|0.017027
11:35:51|0.017027
11:35:52|0.017026
11:35:53|0.017025
11:35:54|0.017025
11:35:55|0.017025
11:35:56|0.017025
11:35:58|0.017019
11:35:58|0.017018
11:35:59|0.017018
11:36:00|0.017018
11:36:02|0.017018
11:36:03|0.017018
11:36:04|0.017018
11:36:06|0.01702
11:36:06|0.01702
11:36:08|0.01702
11:36:09|0.017018
11:36:11|0.017018
11:36:12|0.017015
11:36:12|0.017018
11:36:14|0.017018
11:36:15|0.017028
11:36:16|0.01702
11:36:17|0.017021
11:36:18|0.017021
11:36:19|0.017021
11:36:20|0.017021
11:36:21|0.017021
11:36:22|0.01702
11:36:23|0.017021
11:36:24|0.017025
11:36:25|0.017028
11:36:27|0.017028
11:36:27|0.017029
11:36:28|0.017029
11:36:30|0.01703
11:36:30|0.01703
11:36:32|0.01703
11:36:33|0.01703
11:36:34|0.017031
11:36:35|0.017032
11:36:36|0.017035
11:36:37|0.017035
11:36:38|0.017035
11:36:39|0.017035
11:36:40|0.017035
11:36:41|0.017035
11:36:42|0.017035
11:36:43|0.017032
11:36:44|0.017032
11:36:45|0.017027
11:36:46|0.017025
11:36:47|0.017024
11:36:48|0.017024
11:36:49|0.017023
11:36:50|0.017023
11:36:51|0.017023
11:36:52|0.017022
11:36:53|0.01702
11:36:55|0.017018
11:36:56|0.017018
11:36:56|0.017019
11:36:58|0.017018
11:36:59|0.017018
11:36:59|0.017016
11:37:01|0.017016
11:37:02|0.017017
11:37:04|0.017017
11:37:05|0.017016
11:37:07|0.017017
11:37:08|0.017017
11:37:09|0.017017
11:37:10|0.017017
11:37:10|0.017015
11:37:12|0.017015
11:37:13|0.017015
11:37:14|0.01701
11:37:15|0.01701
11:37:16|0.01701
11:37:17|0.01701
11:37:17|0.01701
11:37:19|0.01701
11:37:20|0.01701
11:37:21|0.01701
11:37:22|0.01701
11:37:23|0.017014
11:37:24|0.017014
11:37:25|0.017014
11:37:25|0.017015
11:37:27|0.017017
11:37:28|0.01702
11:37:29|0.01702
11:37:30|0.01702
11:37:30|0.017021
11:37:32|0.01702
11:37:33|0.017019
11:37:34|0.017017
11:37:34|0.017017
11:37:35|0.017017
11:37:37|0.017017
11:37:38|0.017017
11:37:39|0.017017
11:37:40|0.017017
11:37:41|0.017019
11:37:42|0.017019
11:37:43|0.017019
11:37:44|0.017019
11:37:45|0.017019
11:37:46|0.017019
11:37:47|0.017019
11:37:48|0.017018
11:37:49|0.017018
11:37:50|0.017019
11:37:51|0.017019
11:37:52|0.017019
11:37:53|0.017019
11:37:55|0.017019
11:37:56|0.017019
11:37:57|0.017019
11:37:58|0.017019
11:37:59|0.017019
11:37:59|0.017019
11:38:02|0.017018
11:38:03|0.017018
11:38:04|0.017018
11:38:05|0.017021
11:38:06|0.017026
11:38:08|0.01703
11:38:09|0.017031
11:38:10|0.017031
11:38:11|0.017031
11:38:12|0.017031
11:38:13|0.017031
11:38:14|0.01703
11:38:14|0.017032
11:38:15|0.017032
11:38:17|0.017032
11:38:18|0.017032
11:38:19|0.017037
11:38:20|0.017038
11:38:21|0.017038
11:38:22|0.017038
11:38:23|0.01704
11:38:25|0.017043
11:38:25|0.017052
11:38:26|0.017051
11:38:27|0.017051
11:38:28|0.017051
11:38:29|0.017051
11:38:30|0.017051
11:38:31|0.017051
11:38:32|0.017051
11:38:33|0.017051
11:38:34|0.017054
11:38:35|0.017055
11:38:36|0.017061
11:38:37|0.01706
11:38:38|0.01706
11:38:39|0.017059
11:38:40|0.017059
11:38:41|0.017058
11:38:42|0.017058
11:38:43|0.017058
11:38:44|0.017055
11:38:45|0.017055
11:38:46|0.017055
11:38:47|0.017056
11:38:48|0.017056
11:38:49|0.017056
11:38:50|0.017055
11:38:51|0.017053
11:38:52|0.017048
11:38:53|0.017053
11:38:54|0.017053
11:38:55|0.017056
11:38:56|0.017056
11:38:57|0.017056
11:38:58|0.017056
11:38:59|0.017056
11:39:00|0.017056
11:39:01|0.017057
11:39:02|0.017058
11:39:04|0.01706
11:39:05|0.01706
11:39:07|0.017061
11:39:07|0.017061
11:39:09|0.017058
11:39:11|0.017057
11:39:12|0.01705
11:39:13|0.01705
11:39:14|0.017048
11:39:16|0.017053
11:39:16|0.017052
11:39:17|0.017052
11:39:18|0.017053
11:39:19|0.017051
11:39:20|0.017049
11:39:21|0.01705
11:39:22|0.01705
11:39:24|0.017051
11:39:25|0.01705
11:39:27|0.01705
11:39:27|0.01705
11:39:28|0.01705
11:39:30|0.017046
11:39:30|0.017046
11:39:31|0.017045
11:39:32|0.017045
11:39:33|0.017045
11:39:34|0.017045
11:39:35|0.017043
11:39:36|0.017042
11:39:37|0.017043
11:39:39|0.01704
11:39:40|0.01704
11:39:41|0.01704
11:39:42|0.017042
11:39:43|0.017042
11:39:44|0.01704
11:39:44|0.017041
11:39:46|0.017044
11:39:47|0.017044
11:39:48|0.017044
11:39:48|0.017044
11:39:49|0.017043
11:39:51|0.017045
11:39:52|0.017047
11:39:53|0.017047
11:39:54|0.017047
11:39:55|0.017047
11:39:57|0.017048
11:39:57|0.01705
11:39:58|0.01705
11:39:59|0.01705
11:40:01|0.01706
11:40:02|0.01706
11:40:03|0.01706
11:40:04|0.01706
11:40:05|0.017054
11:40:06|0.017054
11:40:08|0.017062
11:40:09|0.017062
11:40:10|0.01707
11:40:11|0.017071
11:40:12|0.017066
11:40:13|0.017066
11:40:14|0.017066
11:40:16|0.017066
11:40:17|0.017066
11:40:18|0.017066
11:40:19|0.017066
11:40:20|0.017066
11:40:21|0.017066
11:40:22|0.017066
11:40:23|0.017064
11:40:24|0.017062
11:40:25|0.017058
11:40:26|0.017058
11:40:27|0.017058
11:40:28|0.017058
11:40:29|0.017058
11:40:30|0.017058
11:40:31|0.017057
11:40:32|0.017056
11:40:33|0.017055
11:40:34|0.017053
11:40:35|0.017052
11:40:36|0.017052
11:40:37|0.017052
11:40:38|0.017052
11:40:40|0.017052
11:40:40|0.017052
11:40:41|0.017051
11:40:42|0.01705
11:40:43|0.01705
11:40:44|0.017051
11:40:46|0.017054
11:40:46|0.017054
11:40:47|0.017054
11:40:49|0.017059
11:40:50|0.017059
11:40:50|0.017059
11:40:52|0.017057
11:40:53|0.017057
11:40:54|0.017057
11:40:55|0.017057
11:40:56|0.017053
11:40:57|0.017053
11:40:58|0.017053
11:40:59|0.017051
11:41:00|0.017048
11:41:01|0.017048
11:41:03|0.017047
11:41:03|0.017046
11:41:04|0.017046
11:41:06|0.017046
11:41:08|0.017046
11:41:09|0.017046
11:41:10|0.017047
11:41:11|0.017047
11:41:12|0.017047
11:41:13|0.017047
11:41:14|0.017047
11:41:15|0.017046
11:41:17|0.017046
11:41:17|0.017046
11:41:19|0.017046
11:41:19|0.017048
11:41:21|0.017048
11:41:22|0.017041
11:41:23|0.017041
11:41:24|0.017041
11:41:25|0.017044
11:41:26|0.017044
11:41:27|0.017041
11:41:28|0.017041
11:41:29|0.01704
11:41:30|0.01704
11:41:31|0.017042
11:41:32|0.017042
11:41:33|0.017043
11:41:34|0.017047
11:41:35|0.017047
11:41:36|0.017052
11:41:37|0.017051
11:41:38|0.017051
11:41:39|0.01705
11:41:40|0.017045
11:41:41|0.017047
11:41:42|0.017047
11:41:43|0.017049
11:41:44|0.017052
11:41:45|0.017052
11:41:46|0.017053
11:41:47|0.017053
11:41:48|0.017053
11:41:49|0.017054
11:41:50|0.017053
11:41:51|0.017053
11:41:52|0.017053
11:41:53|0.017053
11:41:54|0.017053
11:41:55|0.017054
11:41:56|0.017056
11:41:57|0.017056
11:41:59|0.017058
11:42:00|0.017058
11:42:01|0.017058
11:42:02|0.017053
11:42:03|0.017053
11:42:04|0.017054
11:42:05|0.017054
11:42:07|0.017046
11:42:08|0.017053
11:42:10|0.017055
11:42:11|0.017055
11:42:13|0.017054
11:42:14|0.017058
11:42:16|0.017058
11:42:16|0.017066
11:42:18|0.017069
11:42:18|0.017069
11:42:19|0.017068
11:42:20|0.017068
11:42:21|0.017069
11:42:22|0.01707
11:42:23|0.017072
11:42:24|0.017072
11:42:25|0.017072
11:42:26|0.017072
11:42:28|0.017072
11:42:29|0.017073
11:42:30|0.017073
11:42:31|0.017073
11:42:32|0.017072
11:42:32|0.017072
11:42:34|0.017072
11:42:35|0.017074
11:42:36|0.017074
11:42:37|0.017074
11:42:38|0.017072
11:42:39|0.017072
11:42:40|0.017072
11:42:41|0.017073
11:42:42|0.017071
11:42:43|0.017071
11:42:44|0.017071
11:42:45|0.017071
11:42:46|0.017071
11:42:47|0.01707
11:42:47|0.01707
11:42:49|0.017066
11:42:50|0.017066
11:42:51|0.017066
11:42:53|0.017066
11:42:53|0.017066
11:42:54|0.017066
11:42:55|0.017066
11:42:56|0.017066
11:42:58|0.017066
11:42:58|0.017066
11:42:59|0.017066
11:43:00|0.017066
11:43:01|0.017066
11:43:03|0.017066
11:43:04|0.017066
11:43:04|0.017065
11:43:06|0.017066
11:43:07|0.017065
11:43:09|0.017068
11:43:10|0.017068
11:43:12|0.017067
11:43:12|0.017067
11:43:14|0.017067
11:43:15|0.017067
11:43:17|0.017067
11:43:17|0.017067
11:43:19|0.017067
11:43:20|0.01707
11:43:21|0.017069
11:43:22|0.017069
11:43:23|0.017065
11:43:24|0.017066
11:43:25|0.017066
11:43:26|0.017066
11:43:27|0.017066
11:43:28|0.017065
11:43:30|0.017062
11:43:31|0.017056
11:43:31|0.017054
11:43:33|0.017053
11:43:34|0.017052
11:43:35|0.017052
11:43:36|0.017052
11:43:37|0.017052
11:43:38|0.017052
11:43:39|0.017052
11:43:40|0.017052
11:43:41|0.017046
11:43:42|0.017045
11:43:43|0.017042
11:43:44|0.017042
11:43:45|0.017041
11:43:46|0.017043
11:43:47|0.017045
11:43:48|0.017045
11:43:49|0.017045
11:43:50|0.017037
11:43:51|0.017037
11:43:52|0.017036
11:43:53|0.017036
11:43:54|0.017035
11:43:55|0.017037
11:43:56|0.017041
11:43:57|0.017046
11:43:58|0.017046
11:43:59|0.017045
11:44:00|0.017045
11:44:02|0.017045
11:44:02|0.017045
11:44:03|0.017045
11:44:05|0.017039
11:44:05|0.017038
11:44:07|0.017041
11:44:08|0.017041
11:44:10|0.017045
11:44:11|0.017044
11:44:13|0.017044
11:44:13|0.017044
11:44:15|0.017043
11:44:16|0.017038
11:44:17|0.017038
11:44:18|0.017038
11:44:19|0.017037
11:44:20|0.01704
11:44:21|0.01704
11:44:22|0.01704
11:44:24|0.017039
11:44:25|0.017039
11:44:25|0.017037
11:44:26|0.017037
11:44:28|0.017036
11:44:29|0.017036
11:44:30|0.017036
11:44:31|0.017036
11:44:32|0.017036
11:44:33|0.017035
11:44:34|0.017035
11:44:35|0.017034
11:44:36|0.017034
11:44:38|0.017031
11:44:39|0.01703
11:44:39|0.017027
11:44:40|0.017027
11:44:41|0.017027
11:44:42|0.017027
11:44:43|0.017027
11:44:44|0.017027
11:44:46|0.017027
11:44:46|0.017027
11:44:48|0.017028
11:44:48|0.017028
11:44:49|0.017028
11:44:50|0.017028
11:44:51|0.017027
11:44:53|0.017025
11:44:53|0.017022
11:44:54|0.017021
11:44:55|0.017018
11:44:57|0.017017
11:44:57|0.017016
11:44:58|0.017016
11:44:59|0.017016
11:45:00|0.017016
11:45:01|0.017016
11:45:03|0.017015
11:45:04|0.017013
11:45:06|0.017013
11:45:06|0.017013
11:45:08|0.017013
11:45:08|0.017015
11:45:09|0.017015
11:45:11|0.017015
11:45:13|0.017015
11:45:14|0.017015
11:45:15|0.017013
11:45:16|0.017013
11:45:17|0.017013
11:45:18|0.017013
11:45:19|0.017013
11:45:20|0.017013
11:45:21|0.017013
11:45:21|0.017013
11:45:23|0.017013
11:45:24|0.017013
11:45:26|0.017015
11:45:26|0.017015
11:45:27|0.017015
11:45:29|0.017015
11:45:30|0.017015
11:45:31|0.017016
11:45:32|0.017016
11:45:33|0.017016
11:45:33|0.017022
11:45:35|0.017023
11:45:36|0.017023
11:45:37|0.017024
11:45:38|0.017024
11:45:38|0.017024
11:45:39|0.017024
11:45:41|0.017026
11:45:42|0.017025
11:45:43|0.017025
11:45:44|0.017024
11:45:45|0.017024
11:45:46|0.017015
11:45:47|0.017024
11:45:48|0.017024
11:45:49|0.017024
11:45:50|0.017024
11:45:51|0.017024
11:45:52|0.017023
11:45:53|0.017023
11:45:54|0.017023
11:45:55|0.017023
11:45:56|0.017028
11:45:57|0.017023
11:45:58|0.017027
11:45:59|0.017026
11:46:00|0.017025
11:46:01|0.017024
11:46:03|0.017028
11:46:03|0.017029
11:46:05|0.017034
11:46:06|0.017034
11:46:07|0.017036
11:46:07|0.017036
11:46:09|0.017035
11:46:10|0.017041
11:46:12|0.017045
11:46:13|0.017043
11:46:14|0.017046
11:46:15|0.017048
11:46:17|0.017059
11:46:18|0.017058
11:46:18|0.017058
11:46:20|0.017058
11:46:20|0.017051
11:46:21|0.017047
11:46:23|0.017045
11:46:24|0.017044
11:46:24|0.017047
11:46:26|0.017047
11:46:27|0.01704
11:46:28|0.017038
11:46:29|0.017038
11:46:29|0.017037
11:46:30|0.017036
11:46:31|0.017036
11:46:32|0.017035
11:46:33|0.017036
11:46:35|0.017036
11:46:35|0.017036
11:46:36|0.017031
11:46:37|0.017026
11:46:38|0.017027
11:46:40|0.017027
11:46:40|0.017028
11:46:42|0.017028
11:46:42|0.017027
11:46:44|0.017023
11:46:45|0.017023
11:46:46|0.017024
11:46:47|0.017027
11:46:48|0.017027
11:46:49|0.017027
11:46:50|0.017025
11:46:51|0.017025
11:46:52|0.017024
11:46:53|0.017024
11:46:54|0.017027
11:46:55|0.017027
11:46:56|0.017026
11:46:57|0.017026
11:46:58|0.017029
11:46:59|0.017029
11:47:00|0.017029
11:47:01|0.017028
11:47:02|0.017029
11:47:03|0.017029
11:47:04|0.017034
11:47:05|0.017033
11:47:06|0.017031
11:47:07|0.017031
11:47:08|0.017031
11:47:09|0.01703
11:47:10|0.017031
11:47:11|0.017031
11:47:13|0.01703
11:47:14|0.01703
11:47:15|0.01703
11:47:17|0.01703
11:47:18|0.017032
11:47:19|0.017032
11:47:21|0.017033
11:47:22|0.017032
11:47:24|0.017032
11:47:24|0.017032
11:47:26|0.017032
11:47:26|0.017032
11:47:28|0.017027
11:47:29|0.017027
11:47:31|0.017026
11:47:31|0.017026
11:47:33|0.017026
11:47:34|0.017026
11:47:35|0.017027
11:47:36|0.017026
11:47:37|0.017027
11:47:38|0.017026
11:47:39|0.017026
11:47:40|0.017026
11:47:41|0.017027
11:47:42|0.017029
11:47:43|0.017025
11:47:44|0.017025
11:47:46|0.017026
11:47:46|0.017026
11:47:48|0.017027
11:47:48|0.017026
11:47:50|0.017027
11:47:51|0.017023
11:47:52|0.017021
11:47:53|0.017021
11:47:54|0.01702
11:47:55|0.017013
11:47:57|0.017012
11:47:57|0.017019
11:47:58|0.017019
11:48:00|0.017019
11:48:01|0.017019
11:48:01|0.017019
11:48:03|0.017022
11:48:04|0.017021
11:48:06|0.017024
11:48:06|0.017024
11:48:07|0.017026
11:48:09|0.017029
11:48:10|0.01703
11:48:10|0.017032
11:48:11|0.017039
11:48:13|0.017036
11:48:14|0.017036
11:48:15|0.017037
11:48:16|0.017037
11:48:18|0.017037
11:48:18|0.017037
11:48:19|0.017035
11:48:21|0.017031
11:48:22|0.017031
11:48:23|0.017028
11:48:23|0.017028
11:48:25|0.017027
11:48:26|0.017026
11:48:27|0.017027
11:48:28|0.017027
11:48:29|0.017027
11:48:30|0.017027
11:48:31|0.017027
11:48:32|0.017027
11:48:33|0.017027
11:48:34|0.017027
11:48:35|0.017027
11:48:36|0.017027
11:48:38|0.017027
11:48:39|0.017028
11:48:40|0.017024
11:48:40|0.017027
11:48:42|0.017027
11:48:43|0.017027
11:48:43|0.017027
11:48:44|0.017027
11:48:45|0.017028
11:48:46|0.017029
11:48:48|0.017029
11:48:49|0.017029
11:48:49|0.017029
11:48:50|0.017029
11:48:51|0.017029
11:48:52|0.017027
11:48:54|0.017027
11:48:54|0.017024
11:48:55|0.017025
11:48:57|0.017021
11:48:57|0.01702
11:48:58|0.017018
11:48:59|0.017018
11:49:00|0.017018
11:49:02|0.017017
11:49:03|0.017018
11:49:04|0.017017
11:49:04|0.017018
11:49:06|0.017018
11:49:06|0.017016
11:49:08|0.017014
11:49:09|0.017014
11:49:10|0.017014
11:49:12|0.017012
11:49:14|0.017012
11:49:14|0.017012
11:49:16|0.017012
11:49:17|0.017012
11:49:17|0.017012
11:49:20|0.017012
11:49:21|0.017012
11:49:23|0.017016
11:49:23|0.017016
11:49:24|0.017016
11:49:26|0.017011
11:49:27|0.017012
11:49:28|0.017013
11:49:29|0.017013
11:49:30|0.017013
11:49:31|0.017013
11:49:32|0.017013
11:49:33|0.017013
11:49:34|0.017013
11:49:35|0.017013
11:49:36|0.017013
11:49:37|0.017013
11:49:38|0.017013
11:49:38|0.017013
11:49:39|0.017012
11:49:41|0.017013
11:49:41|0.017013
11:49:43|0.017013
11:49:44|0.017013
11:49:45|0.017013
11:49:46|0.017013
11:49:46|0.017013
11:49:47|0.017013
11:49:49|0.017013
11:49:50|0.017012
11:49:51|0.017012
11:49:52|0.017013
11:49:52|0.017013
11:49:55|0.017013
11:49:55|0.017013
11:49:56|0.017012
11:49:57|0.017013
11:49:58|0.017013
11:49:59|0.017012
11:50:00|0.017009
11:50:01|0.017009
11:50:02|0.017009
11:50:03|0.017009
11:50:04|0.017009
11:50:05|0.01701
11:50:07|0.017009
11:50:08|0.017009
11:50:10|0.017009
11:50:10|0.017009
11:50:11|0.017009
11:50:13|0.017011
11:50:13|0.017012
11:50:15|0.017012
11:50:17|0.017012
11:50:18|0.017012
11:50:19|0.017012
11:50:21|0.017012
11:50:23|0.017012
11:50:23|0.017014
11:50:25|0.017013
11:50:26|0.017014
11:50:28|0.017012
11:50:29|0.01701
11:50:30|0.01701
11:50:31|0.017008
11:50:32|0.017008
11:50:33|0.017008
11:50:34|0.017008
11:50:35|0.017008
11:50:36|0.017008
11:50:36|0.017006
11:50:38|0.017007
11:50:40|0.017006
11:50:40|0.017006
11:50:41|0.017005
11:50:42|0.017005
11:50:43|0.017004
11:50:44|0.017004
11:50:45|0.017004
11:50:46|0.017004
11:50:48|0.017004
11:50:49|0.017004
11:50:50|0.017002
11:50:51|0.017002
11:50:52|0.017002
11:50:53|0.017002
11:50:54|0.017002
11:50:55|0.017002
11:50:56|0.017002
11:50:58|0.017002
11:50:58|0.017002
11:50:59|0.017001
11:51:00|0.017003
11:51:01|0.017003
11:51:02|0.017003
11:51:03|0.017005
11:51:04|0.017005
11:51:05|0.017005
11:51:06|0.017012
11:51:08|0.017011
11:51:09|0.017006
11:51:11|0.017005
11:51:12|0.017004
11:51:13|0.017004
11:51:13|0.017004
11:51:14|0.017004
11:51:16|0.017006
11:51:18|0.017003
11:51:19|0.017003
11:51:20|0.017003
11:51:22|0.017006
11:51:22|0.017005
11:51:23|0.017005
11:51:24|0.017006
11:51:25|0.017005
11:51:27|0.017007
11:51:28|0.017007
11:51:29|0.017007
11:51:30|0.017007
11:51:32|0.017005
11:51:32|0.017005
11:51:33|0.017004
11:51:34|0.017002
11:51:35|0.017002
11:51:36|0.017
11:51:37|0.017002
11:51:38|0.017002
11:51:39|0.017002
11:51:40|0.017001
11:51:41|0.017001
11:51:42|0.017001
11:51:43|0.017
11:51:44|0.017
11:51:45|0.017001
11:51:46|0.017
11:51:47|0.017
11:51:48|0.017001
11:51:49|0.017
11:51:50|0.017
11:51:51|0.017
11:51:52|0.017001
11:51:53|0.017002
11:51:54|0.017002
11:51:56|0.017002
11:51:57|0.017002
11:51:58|0.017
11:51:59|0.017002
11:52:00|0.017002
11:52:01|0.017002
11:52:02|0.017
11:52:03|0.017
11:52:04|0.017
11:52:05|0.017
11:52:06|0.017005
11:52:08|0.017004
11:52:09|0.017003
11:52:10|0.017004
11:52:10|0.017005
11:52:12|0.017006
11:52:13|0.017006
11:52:13|0.017004
11:52:15|0.017003
11:52:15|0.017003
11:52:18|0.017003
11:52:18|0.017001
11:52:19|0.017001
11:52:20|0.017001
11:52:22|0.017
11:52:23|0.017
11:52:24|0.017
11:52:25|0.017
11:52:26|0.017
11:52:27|0.017002
11:52:28|0.017
11:52:28|0.017
11:52:30|0.017
11:52:31|0.017003
11:52:32|0.017003
11:52:33|0.017002
11:52:33|0.017004
11:52:35|0.017004
11:52:36|0.017001
11:52:37|0.017001
11:52:39|0.017002
11:52:39|0.017002
11:52:41|0.017001
11:52:42|0.017001
11:52:44|0.017001
11:52:44|0.017006
11:52:45|0.017004
11:52:46|0.017013
11:52:47|0.017003
11:52:49|0.017005
11:52:50|0.017003
11:52:51|0.017003
11:52:52|0.017004
11:52:53|0.017005
11:52:54|0.017011
11:52:55|0.01701
11:52:56|0.01701
11:52:56|0.017012
11:52:58|0.017013
11:52:59|0.017009
11:52:59|0.017009
11:53:02|0.01701
11:53:02|0.017011
11:53:03|0.017012
11:53:04|0.017011
11:53:05|0.017015
11:53:06|0.017014
11:53:07|0.017017
11:53:08|0.017018
11:53:09|0.017022
11:53:10|0.017024
11:53:11|0.017023
11:53:12|0.017023
11:53:13|0.017024
11:53:14|0.017024
11:53:15|0.017018
11:53:16|0.017018
11:53:18|0.017018
11:53:19|0.017016
11:53:21|0.017012
11:53:22|0.017011
11:53:23|0.017011
11:53:24|0.017011
11:53:26|0.017038
11:53:26|0.017037
11:53:27|0.017037
11:53:28|0.017037
11:53:29|0.017025
11:53:30|0.017029
11:53:32|0.01703
11:53:33|0.017032
11:53:34|0.017032
11:53:35|0.017032
11:53:36|0.017033
11:53:37|0.017029
11:53:37|0.017029
11:53:39|0.017029
11:53:40|0.017029
11:53:41|0.017033
11:53:42|0.017032
11:53:43|0.017032
11:53:43|0.017032
11:53:45|0.017033
11:53:46|0.017035
11:53:48|0.017036
11:53:48|0.017036
11:53:49|0.017036
11:53:50|0.017037
11:53:51|0.017037
11:53:52|0.017036
11:53:53|0.017036
11:53:55|0.017036
11:53:56|0.017036
11:53:56|0.01703
11:53:58|0.017029
11:53:59|0.017029
11:54:00|0.017031
11:54:00|0.017031
11:54:02|0.017033
11:54:03|0.017034
11:54:04|0.017034
11:54:05|0.017034
11:54:06|0.017039
11:54:08|0.01704
11:54:08|0.017042
11:54:09|0.017042
11:54:10|0.017044
11:54:11|0.017045
11:54:12|0.017045
11:54:13|0.017042
11:54:14|0.017042
11:54:15|0.01704
11:54:16|0.01704
11:54:18|0.017044
11:54:20|0.017044
11:54:21|0.017044
11:54:22|0.017044
11:54:23|0.017044
11:54:25|0.017044
11:54:26|0.017051
11:54:27|0.017052
11:54:27|0.017058
11:54:29|0.017057
11:54:30|0.017057
11:54:31|0.017051
11:54:33|0.017055
11:54:33|0.017055
11:54:35|0.017053
11:54:36|0.017054
11:54:37|0.017053
11:54:38|0.017053
11:54:39|0.017053
11:54:39|0.01705
11:54:41|0.01705
11:54:42|0.017046
11:54:42|0.017045
11:54:44|0.017053
11:54:44|0.017053
11:54:46|0.017053
11:54:47|0.017053
11:54:47|0.017054
11:54:49|0.017053
11:54:49|0.017051
11:54:51|0.017051
11:54:52|0.017051
11:54:54|0.01705
11:54:54|0.01705
11:54:55|0.01705
11:54:56|0.01705
11:54:57|0.017065
11:54:58|0.017054
11:54:59|0.017052
11:55:00|0.017064
11:55:01|0.017063
11:55:02|0.017065
11:55:03|0.017064
11:55:04|0.017064
11:55:05|0.017056
11:55:06|0.017054
11:55:07|0.017056
11:55:08|0.017053
11:55:09|0.017053
11:55:10|0.017057
11:55:11|0.017055
11:55:12|0.017049
11:55:13|0.017047
11:55:14|0.017048
11:55:15|0.017048
11:55:16|0.017049
11:55:17|0.017049
11:55:18|0.017049
11:55:20|0.01705
11:55:22|0.017055
11:55:22|0.017055
11:55:23|0.017055
11:55:25|0.017058
11:55:26|0.017057
11:55:26|0.017055
11:55:28|0.017055
11:55:29|0.017057
11:55:30|0.017057
11:55:32|0.017058
11:55:32|0.017057
11:55:33|0.017057
11:55:34|0.017055
11:55:35|0.017047
11:55:36|0.017047
11:55:38|0.017047
11:55:39|0.017047
11:55:40|0.017047
11:55:40|0.017047
11:55:42|0.017047
11:55:43|0.017047
11:55:44|0.017048
11:55:45|0.017048
11:55:45|0.017049
11:55:47|0.017051
11:55:49|0.017051
11:55:49|0.017055
11:55:50|0.017055
11:55:51|0.017055
11:55:52|0.017056
11:55:53|0.017056
11:55:54|0.017056
11:55:55|0.017055
11:55:56|0.017056
11:55:57|0.017056
11:55:58|0.017056
11:55:59|0.017056
11:56:01|0.017057
11:56:02|0.017057
11:56:03|0.01706
11:56:04|0.01706
11:56:05|0.017059
11:56:06|0.017059
11:56:07|0.017059
11:56:08|0.017059
11:56:09|0.01706
11:56:10|0.01706
11:56:11|0.017056
11:56:11|0.017049
11:56:13|0.017049
11:56:14|0.017049
11:56:16|0.017057
11:56:16|0.017055
11:56:17|0.017054
11:56:18|0.017054
11:56:19|0.017054
11:56:20|0.017054
11:56:22|0.017054
11:56:23|0.017054
11:56:25|0.017054
11:56:26|0.017054
11:56:26|0.017054
11:56:27|0.017054
11:56:29|0.017058
11:56:30|0.017058
11:56:30|0.017053
11:56:32|0.017049
11:56:34|0.017047
11:56:34|0.017046
11:56:35|0.017044
11:56:36|0.017044
11:56:37|0.017044
11:56:38|0.017044
11:56:40|0.017044
11:56:41|0.017044
11:56:42|0.017044
11:56:43|0.017045
11:56:44|0.017048
11:56:45|0.017048
11:56:46|0.017048
11:56:48|0.017043
11:56:48|0.017043
11:56:49|0.017043
11:56:50|0.017043
11:56:51|0.017042
11:56:52|0.017042
11:56:53|0.017042
11:56:54|0.017041
11:56:55|0.017041
11:56:56|0.017043
11:56:57|0.017046
11:56:58|0.017046
11:56:59|0.017046
11:57:00|0.017046
11:57:01|0.017046
11:57:02|0.017046
11:57:03|0.017045
11:57:05|0.017045
11:57:06|0.017041
11:57:08|0.01704
11:57:08|0.01704
11:57:09|0.01704
11:57:10|0.017038
11:57:11|0.017038
11:57:12|0.017038
11:57:13|0.01703
11:57:14|0.017029
11:57:15|0.01703
11:57:16|0.017033
11:57:17|0.017035
11:57:18|0.017035
11:57:19|0.017035
11:57:20|0.017034
11:57:22|0.017034
11:57:24|0.017034
11:57:25|0.017034
11:57:26|0.017034
11:57:28|0.017034
11:57:28|0.017034
11:57:30|0.017034
11:57:31|0.017034
11:57:32|0.017034
11:57:33|0.017034
11:57:34|0.017034
11:57:35|0.017034
11:57:36|0.017044
11:57:37|0.017044
11:57:38|0.017031
11:57:39|0.017031
11:57:40|0.017031
11:57:41|0.017031
11:57:42|0.017031
11:57:43|0.017029
11:57:44|0.017029
11:57:45|0.017028
11:57:46|0.017026
11:57:47|0.017026
11:57:48|0.017027
11:57:49|0.017027
11:57:51|0.017026
11:57:52|0.017023
11:57:53|0.017022
11:57:53|0.017022
11:57:55|0.017022
11:57:55|0.017022
11:57:57|0.017022
11:57:58|0.017021
11:57:58|0.017021
11:57:59|0.017022
11:58:00|0.017023
11:58:02|0.017023
11:58:02|0.017025
11:58:04|0.017025
11:58:05|0.017025
11:58:06|0.017025
11:58:07|0.017032
11:58:08|0.017032
11:58:09|0.017034
11:58:10|0.017034
11:58:11|0.01704
11:58:12|0.017042
11:58:13|0.017042
11:58:14|0.017042
11:58:15|0.017042
11:58:16|0.017042
11:58:17|0.017042
11:58:18|0.017042
11:58:19|0.017042
11:58:20|0.017042
11:58:21|0.017043
11:58:22|0.017047
11:58:24|0.017047
11:58:25|0.017046
11:58:27|0.017044
11:58:28|0.017044
11:58:29|0.017047
11:58:30|0.017047
11:58:31|0.017047
11:58:33|0.017047
11:58:34|0.017047
11:58:35|0.017046
11:58:36|0.017046
11:58:37|0.017048
11:58:38|0.017048
11:58:39|0.017047
11:58:40|0.017047
11:58:41|0.017047
11:58:42|0.017048
11:58:43|0.017051
11:58:44|0.017054
11:58:46|0.017055
11:58:47|0.017055
11:58:47|0.017055
11:58:49|0.017057
11:58:49|0.017059
11:58:50|0.017059
11:58:52|0.017059
11:58:52|0.017059
11:58:54|0.017066
11:58:54|0.017069
11:58:56|0.017071
11:58:57|0.017071
11:58:58|0.017072
11:58:58|0.017073
11:59:00|0.017078
11:59:01|0.017077
11:59:01|0.017081
11:59:02|0.017081
11:59:03|0.017077
11:59:05|0.017077
11:59:06|0.017078
11:59:07|0.017075
11:59:08|0.017072
11:59:09|0.017072
11:59:10|0.017077
11:59:11|0.017076
11:59:12|0.017073
11:59:13|0.017073
11:59:14|0.017071
11:59:15|0.017071
11:59:16|0.017071
11:59:17|0.017071
11:59:18|0.017073
11:59:19|0.017074
11:59:20|0.017074
11:59:21|0.017074
11:59:22|0.017074
11:59:23|0.017074
11:59:24|0.017074
11:59:25|0.017074
11:59:26|0.017074
11:59:27|0.017075
11:59:28|0.017073
11:59:29|0.017072
11:59:31|0.017064
11:59:32|0.01706
11:59:33|0.01706
11:59:34|0.01706
11:59:35|0.01706
11:59:36|0.017059
11:59:37|0.017059
11:59:39|0.017061
11:59:39|0.017071
11:59:40|0.017069
11:59:42|0.017069
11:59:43|0.01707
11:59:44|0.01707
11:59:45|0.01707
11:59:46|0.01707
11:59:47|0.01707
11:59:48|0.01707
11:59:49|0.017074
11:59:50|0.017074
11:59:52|0.017078
11:59:52|0.017076
11:59:53|0.017075
11:59:55|0.017075
11:59:56|0.017075
11:59:57|0.017075
11:59:58|0.017075
11:59:59|0.017076
12:00:00|0.017078
12:00:01|0.01708
12:00:02|0.01708
12:00:03|0.01708
12:00:04|0.017081
12:00:06|0.017079
12:00:06|0.017079
12:00:07|0.017079
12:00:09|0.017079
12:00:10|0.017079
12:00:12|0.017066
12:00:12|0.017066
12:00:13|0.017072
12:00:14|0.017065
12:00:16|0.01706
12:00:17|0.01706
12:00:19|0.01706
12:00:19|0.01706
12:00:21|0.01706
12:00:22|0.017059
12:00:23|0.017072
12:00:24|0.01706
12:00:24|0.01706
12:00:26|0.017059
12:00:27|0.017059
12:00:29|0.017058
12:00:29|0.017058
12:00:31|0.017054
12:00:31|0.017054
12:00:33|0.017054
12:00:34|0.017054
12:00:35|0.017053
12:00:36|0.017055
12:00:37|0.017058
12:00:38|0.017058
12:00:39|0.017058
12:00:40|0.017055
12:00:41|0.017055
12:00:42|0.017055
12:00:43|0.017055
12:00:44|0.017049
12:00:45|0.017048
12:00:46|0.017048
12:00:47|0.017048
12:00:48|0.017048
12:00:49|0.017048
12:00:50|0.017048
12:00:51|0.01705
12:00:53|0.017051
12:00:53|0.017051
12:00:55|0.017054
12:00:56|0.017054
12:00:57|0.017055
12:00:58|0.017054
12:00:59|0.017055
12:01:00|0.017056
12:01:02|0.017056
12:01:02|0.017052
12:01:03|0.017047
12:01:04|0.017047
12:01:06|0.017046
12:01:06|0.017042
12:01:07|0.01704
12:01:08|0.017039
12:01:09|0.017039
12:01:11|0.017038
12:01:12|0.017045
12:01:13|0.017041
12:01:14|0.017041
12:01:15|0.017044
12:01:16|0.017044
12:01:17|0.017044
12:01:17|0.017042
12:01:19|0.017043
12:01:20|0.017044
12:01:21|0.017044
12:01:22|0.017045
12:01:23|0.017038
12:01:24|0.017039
12:01:25|0.017038
12:01:27|0.017036
12:01:27|0.017036
12:01:29|0.017036
12:01:30|0.017042
12:01:30|0.017041
12:01:33|0.017036
12:01:34|0.017035
12:01:35|0.017035
12:01:37|0.017036
12:01:38|0.017047
12:01:40|0.01705
12:01:40|0.017052
12:01:41|0.017052
12:01:43|0.017052
12:01:44|0.017053
12:01:44|0.017052
12:01:45|0.017052
12:01:47|0.017054
12:01:47|0.017054
12:01:49|0.017054
12:01:50|0.017055
12:01:51|0.017055
12:01:51|0.017055
12:01:52|0.017058
12:01:54|0.017058
12:01:55|0.01706
12:01:56|0.01706
12:01:57|0.01706
12:01:58|0.017061
12:01:59|0.017061
12:02:00|0.017061
12:02:01|0.017054
12:02:02|0.017054
12:02:04|0.017052
12:02:04|0.017052
12:02:05|0.017048
12:02:06|0.017044
12:02:07|0.017042
12:02:08|0.017042
12:02:09|0.017037
12:02:10|0.017039
12:02:11|0.017039
12:02:12|0.01704
12:02:13|0.017041
12:02:14|0.017043
12:02:15|0.017042
12:02:16|0.017043
12:02:18|0.01705
12:02:19|0.01705
12:02:20|0.01705
12:02:21|0.017051
12:02:22|0.017051
12:02:24|0.017052
12:02:25|0.017052
12:02:26|0.017052
12:02:27|0.017054
12:02:28|0.017058
12:02:29|0.01706
12:02:31|0.017064
12:02:32|0.017065
12:02:32|0.017065
12:02:33|0.017065
12:02:35|0.017065
12:02:36|0.017068
12:02:37|0.017068
12:02:38|0.017066
12:02:39|0.017066
12:02:40|0.017066
12:02:41|0.017066
12:02:42|0.017065
12:02:43|0.017065
12:02:44|0.017065
12:02:45|0.017065
12:02:46|0.01705
12:02:47|0.017084
12:02:48|0.017085
12:02:50|0.017082
12:02:50|0.01708
12:02:52|0.017079
12:02:53|0.017074
12:02:53|0.017076
12:02:55|0.017075
12:02:56|0.017077
12:02:57|0.017077
12:02:57|0.017077
12:02:59|0.017077
12:02:59|0.017077
12:03:01|0.017077
12:03:02|0.017078
12:03:03|0.017079
12:03:04|0.017078
12:03:04|0.017078
12:03:06|0.017077
12:03:07|0.017078
12:03:08|0.017077
12:03:08|0.017076
12:03:10|0.017076
12:03:11|0.017074
12:03:12|0.017072
12:03:13|0.017072
12:03:14|0.017072
12:03:15|0.017072
12:03:16|0.017082
12:03:17|0.017092
12:03:18|0.017091
12:03:20|0.017088
12:03:21|0.017088
12:03:22|0.017088
12:03:22|0.017082
12:03:24|0.017084
12:03:25|0.017089
12:03:26|0.017087
12:03:26|0.017087
12:03:28|0.017091
12:03:30|0.017094
12:03:31|0.017092
12:03:32|0.017089
12:03:34|0.017085
12:03:36|0.017085
12:03:36|0.01709
12:03:37|0.017092
12:03:38|0.017095
12:03:39|0.017097
12:03:40|0.017098
12:03:41|0.017099
12:03:42|0.017104
12:03:43|0.017107
12:03:44|0.017107
12:03:46|0.017106
12:03:48|0.017106
12:03:49|0.017105
12:03:49|0.017105
12:03:50|0.017118
12:03:51|0.017117
12:03:52|0.017109
12:03:53|0.017102
12:03:54|0.017102
12:03:55|0.017102
12:03:56|0.017105
12:03:57|0.017103
12:03:58|0.017102
12:03:59|0.017102
12:04:00|0.017098
12:04:01|0.017096
12:04:02|0.017096
12:04:03|0.017093
12:04:04|0.017096
12:04:06|0.017092
12:04:07|0.017092
12:04:08|0.017094
12:04:09|0.017095
12:04:10|0.017102
12:04:11|0.017103
12:04:12|0.017104
12:04:13|0.017107
12:04:14|0.017103
12:04:15|0.017104
12:04:16|0.01711
12:04:17|0.017109
12:04:18|0.017109
12:04:19|0.017106
12:04:20|0.017106
12:04:21|0.017106
12:04:23|0.01711
12:04:24|0.017112
12:04:25|0.017112
12:04:26|0.017114
12:04:27|0.017114
12:04:28|0.017114
12:04:30|0.017113
12:04:31|0.017113
12:04:32|0.017126
12:04:34|0.017146
12:04:34|0.017144
12:04:35|0.017137
12:04:36|0.017132
12:04:37|0.017135
12:04:39|0.01714
12:04:40|0.01714
12:04:41|0.017139
12:04:41|0.017139
12:04:43|0.017139
12:04:43|0.017134
12:04:45|0.017135
12:04:46|0.017134
12:04:46|0.017126
12:04:48|0.017126
12:04:49|0.017127
12:04:50|0.017127
12:04:51|0.017126
12:04:53|0.01713
12:04:53|0.017132
12:04:54|0.017133
12:04:55|0.017133
12:04:56|0.017133
12:04:58|0.017133
12:04:58|0.017133
12:05:00|0.017132
12:05:01|0.017127
12:05:02|0.017127
12:05:03|0.017127
12:05:04|0.017126
12:05:05|0.017126
12:05:07|0.01712
12:05:07|0.01712
12:05:09|0.017118
12:05:10|0.017119
12:05:11|0.017118
12:05:12|0.017118
12:05:13|0.017118
12:05:14|0.017118
12:05:15|0.017115
12:05:16|0.017116
12:05:17|0.017114
12:05:18|0.017114
12:05:18|0.017113
12:05:20|0.017111
12:05:21|0.017111
12:05:22|0.017112
12:05:23|0.017111
12:05:23|0.017111
12:05:25|0.01711
12:05:25|0.017106
12:05:27|0.017106
12:05:28|0.017098
12:05:29|0.017095
12:05:31|0.017087
12:05:32|0.017086
12:05:33|0.017086
12:05:34|0.017087
12:05:35|0.017087
12:05:36|0.017087
12:05:37|0.017089
12:05:38|0.01709
12:05:40|0.017091
12:05:40|0.017091
12:05:41|0.017091
12:05:42|0.017091
12:05:43|0.017095
12:05:44|0.017095
12:05:45|0.017095
12:05:46|0.017095
12:05:47|0.017097
12:05:48|0.017099
12:05:49|0.017099
12:05:50|0.017101
12:05:51|0.0171
12:05:52|0.0171
12:05:53|0.017099
12:05:54|0.017099
12:05:55|0.017086
12:05:56|0.017086
12:05:57|0.017089
12:05:58|0.017089
12:05:59|0.017089
12:06:00|0.017089
12:06:01|0.017089
12:06:02|0.017093
12:06:03|0.017092
12:06:04|0.017092
12:06:05|0.017092
12:06:07|0.017092
12:06:09|0.017088
12:06:09|0.017088
12:06:11|0.017086
12:06:12|0.017081
12:06:13|0.017077
12:06:14|0.017077
12:06:15|0.017077
12:06:16|0.017077
12:06:17|0.017077
12:06:18|0.01709
12:06:19|0.017081
12:06:19|0.017084
12:06:21|0.017084
12:06:22|0.017084
12:06:24|0.017084
12:06:25|0.017084
12:06:26|0.017084
12:06:27|0.017084
12:06:28|0.017084
12:06:29|0.017085
12:06:30|0.017086
12:06:32|0.017086
12:06:33|0.017086
12:06:34|0.017086
12:06:35|0.017081
12:06:37|0.017081
12:06:38|0.017081
12:06:38|0.017081
12:06:39|0.017076
12:06:41|0.017076
12:06:41|0.017072
12:06:42|0.017072
12:06:44|0.017071
12:06:45|0.017071
12:06:46|0.017063
12:06:46|0.017061
12:06:48|0.017064
12:06:49|0.017064
12:06:50|0.017064
12:06:51|0.017064
12:06:51|0.017062
12:06:53|0.017062
12:06:54|0.017063
12:06:55|0.017051
12:06:57|0.017046
12:06:57|0.01705
12:06:59|0.01705
12:07:00|0.01705
12:07:00|0.01705
12:07:01|0.017051
12:07:02|0.017046
12:07:03|0.017045
12:07:04|0.017045
12:07:05|0.017045
12:07:07|0.017044
12:07:08|0.017041
12:07:08|0.017038
12:07:10|0.017038
12:07:10|0.017038
12:07:11|0.017047
12:07:13|0.017047
12:07:13|0.017049
12:07:15|0.01705
12:07:15|0.01705
12:07:16|0.017053
12:07:18|0.017057
12:07:19|0.017057
12:07:19|0.017057
12:07:20|0.017056
12:07:21|0.017056
12:07:22|0.017056
12:07:24|0.017058
12:07:24|0.017052
12:07:26|0.01705
12:07:26|0.017049
12:07:27|0.017048
12:07:29|0.017046
12:07:29|0.017046
12:07:31|0.017042
12:07:33|0.017056
12:07:34|0.01705
12:07:35|0.01705
12:07:36|0.017049
12:07:37|0.017048
12:07:38|0.017048
12:07:39|0.017049
12:07:40|0.017049
12:07:41|0.017049
12:07:42|0.017049
12:07:43|0.017049
12:07:44|0.017048
12:07:45|0.017048
12:07:46|0.017048
12:07:47|0.017048
12:07:48|0.017043
12:07:49|0.017043
12:07:50|0.017043
12:07:51|0.017043
12:07:52|0.017044
12:07:54|0.01704
12:07:55|0.01704
12:07:55|0.017038
12:07:57|0.017037
12:07:58|0.017037
12:07:59|0.017037
12:08:00|0.017037
12:08:01|0.017035
12:08:02|0.01703
12:08:03|0.017029
12:08:04|0.017024
12:08:05|0.017016
12:08:06|0.017016
12:08:07|0.01701
12:08:09|0.017015
12:08:10|0.017013
12:08:11|0.017014
12:08:12|0.017004
12:08:12|0.01701
12:08:14|0.01701
12:08:15|0.017015
12:08:15|0.017016
12:08:16|0.017016
12:08:17|0.01702
12:08:19|0.01702
12:08:19|0.01702
12:08:21|0.017019
12:08:22|0.017017
12:08:23|0.017017
12:08:24|0.017017
12:08:24|0.017017
12:08:25|0.017017
12:08:26|0.017017
12:08:27|0.017016
12:08:29|0.017016
12:08:30|0.017016
12:08:31|0.017015
12:08:32|0.017015
12:08:33|0.017015
12:08:35|0.017017
12:08:36|0.017017
12:08:37|0.017021
12:08:38|0.017022
12:08:40|0.017022
12:08:41|0.017019
12:08:42|0.017019
12:08:43|0.017019
12:08:44|0.017019
12:08:45|0.017017
12:08:46|0.017017
12:08:47|0.017013
12:08:48|0.017026
12:08:49|0.017026
12:08:50|0.017026
12:08:52|0.017016
12:08:53|0.017013
12:08:53|0.017013
12:08:55|0.01701
12:08:56|0.01701
12:08:57|0.01701
12:08:57|0.01701
12:09:00|0.01701
12:09:01|0.017013
12:09:02|0.017013
12:09:03|0.017014
12:09:05|0.017014
12:09:06|0.017014
12:09:07|0.017018
12:09:08|0.017018
12:09:09|0.017017
12:09:10|0.017017
12:09:11|0.017018
12:09:12|0.017018
12:09:13|0.017018
12:09:14|0.017018
12:09:15|0.017018
12:09:16|0.017018
12:09:17|0.017019
12:09:18|0.017019
12:09:20|0.017019
12:09:21|0.017019
12:09:21|0.017032
12:09:23|0.017028
12:09:23|0.017029
12:09:25|0.017029
12:09:25|0.017029
12:09:27|0.01703
12:09:28|0.017032
12:09:30|0.017035
12:09:30|0.017033
12:09:31|0.017033
12:09:32|0.017033
12:09:34|0.017033
12:09:36|0.01703
12:09:36|0.01703
12:09:38|0.01703
12:09:39|0.017031
12:09:41|0.017031
12:09:41|0.017031
12:09:42|0.017031
12:09:43|0.017032
12:09:44|0.017033
12:09:45|0.01703
12:09:47|0.01703
12:09:47|0.017029
12:09:49|0.017032
12:09:49|0.017032
12:09:50|0.017032
12:09:51|0.017032
12:09:53|0.01703
12:09:53|0.017031
12:09:54|0.017031
12:09:55|0.01703
12:09:56|0.01703
12:09:57|0.01703
12:09:58|0.01703
12:09:59|0.01703
12:10:00|0.01703
12:10:01|0.017031
12:10:02|0.017031
12:10:04|0.017034
12:10:05|0.017034
12:10:06|0.01704
12:10:07|0.01704
12:10:08|0.01704
12:10:09|0.01704
12:10:10|0.01704
12:10:10|0.017038
12:10:12|0.017038
12:10:13|0.017038
12:10:15|0.017038
12:10:15|0.017038
12:10:16|0.017038
12:10:17|0.017038
12:10:18|0.017037
12:10:19|0.017037
12:10:20|0.017037
12:10:21|0.017032
12:10:22|0.017032
12:10:23|0.017036
12:10:24|0.017036
12:10:25|0.017037
12:10:26|0.017037
12:10:27|0.017037
12:10:28|0.017037
12:10:29|0.017037
12:10:31|0.017034
12:10:31|0.017034
12:10:32|0.017044
12:10:34|0.017032
12:10:36|0.017032
12:10:37|0.017032
12:10:38|0.017038
12:10:38|0.017038
12:10:40|0.017037
12:10:42|0.017035
12:10:43|0.017029
12:10:45|0.017024
12:10:46|0.017025
12:10:47|0.017025
12:10:48|0.01703
12:10:49|0.017029
12:10:50|0.017029
12:10:51|0.017029
12:10:52|0.017029
12:10:53|0.017029
12:10:54|0.01703
12:10:55|0.017029
12:10:56|0.01703
12:10:57|0.01703
12:10:58|0.01703
12:10:59|0.017034
12:11:00|0.017034
12:11:01|0.017035
12:11:02|0.017035
12:11:03|0.01704
12:11:04|0.017037
12:11:05|0.017037
12:11:07|0.017037
12:11:07|0.017037
12:11:09|0.017037
12:11:10|0.017036
12:11:11|0.017033
12:11:12|0.017033
12:11:13|0.017033
12:11:14|0.017032
12:11:15|0.01703
12:11:16|0.01703
12:11:17|0.01703
12:11:18|0.017034
12:11:19|0.017035
12:11:20|0.017035
12:11:21|0.017034
12:11:22|0.017036
12:11:23|0.017036
12:11:24|0.017037
12:11:25|0.017038
12:11:26|0.017036
12:11:27|0.017035
12:11:28|0.017035
12:11:29|0.017035
12:11:30|0.017033
12:11:31|0.017033
12:11:32|0.017033
12:11:33|0.017033
12:11:34|0.017031
12:11:35|0.017032
12:11:37|0.017036
12:11:38|0.017038
12:11:40|0.017036
12:11:41|0.017035
12:11:42|0.017035
12:11:43|0.017034
12:11:45|0.017033
12:11:46|0.017033
12:11:46|0.017034
12:11:47|0.017034
12:11:49|0.017039
12:11:50|0.017038
12:11:51|0.017038
12:11:52|0.017034
12:11:53|0.017034
12:11:55|0.017034
12:11:55|0.017034
12:11:57|0.017034
12:11:58|0.017035
12:11:59|0.017035
12:12:00|0.017034
12:12:00|0.017032
12:12:02|0.017033
12:12:03|0.017033
12:12:04|0.017033
12:12:05|0.01703
12:12:06|0.017026
12:12:07|0.017024
12:12:08|0.017024
12:12:09|0.017023
12:12:10|0.017023
12:12:12|0.017022
12:12:13|0.017022
12:12:13|0.017022
12:12:14|0.017021
12:12:15|0.017022
12:12:17|0.017022
12:12:18|0.017022
12:12:18|0.017022
12:12:20|0.017022
12:12:20|0.017022
12:12:22|0.017022
12:12:23|0.017022
12:12:24|0.017022
12:12:24|0.017022
12:12:26|0.017022
12:12:26|0.017022
12:12:27|0.017022
12:12:30|0.017022
12:12:30|0.01702
12:12:31|0.017018
12:12:32|0.017016
12:12:34|0.017016
12:12:35|0.017014
12:12:36|0.017014
12:12:38|0.017014
12:12:39|0.017016
12:12:41|0.017016
12:12:42|0.017014
12:12:43|0.017014
12:12:43|0.017014
12:12:45|0.017014
12:12:46|0.017014
12:12:47|0.017014
12:12:49|0.017014
12:12:50|0.017013
12:12:51|0.017013
12:12:52|0.017013
12:12:53|0.017012
12:12:54|0.017012
12:12:55|0.017012
12:12:56|0.01701
12:12:57|0.01701
12:12:58|0.01701
12:12:59|0.01701
12:13:00|0.01701
12:13:00|0.01701
12:13:02|0.017014
12:13:03|0.017014
12:13:03|0.017014
12:13:05|0.017014
12:13:06|0.017014
12:13:07|0.017016
12:13:07|0.017014
12:13:09|0.017011
12:13:10|0.017008
12:13:11|0.017007
12:13:12|0.017007
12:13:13|0.017008
12:13:14|0.017008
12:13:15|0.017008
12:13:15|0.017008
12:13:16|0.017011
12:13:17|0.017011
12:13:19|0.017011
12:13:19|0.01701
12:13:21|0.017007
12:13:22|0.017007
12:13:23|0.017007
12:13:24|0.017007
12:13:25|0.017006
12:13:26|0.017006
12:13:27|0.017006
12:13:28|0.017047
12:13:29|0.017079
12:13:30|0.017092
12:13:30|0.017074
12:13:32|0.017076
12:13:32|0.017077
12:13:33|0.017071
12:13:35|0.017071
12:13:36|0.017068
12:13:36|0.017065
12:13:39|0.017062
12:13:39|0.017062
12:13:40|0.017061
12:13:42|0.01706
12:13:43|0.01706
12:13:45|0.017062
12:13:45|0.017066
12:13:46|0.017063
12:13:48|0.017082
12:13:50|0.017081
12:13:50|0.017075
12:13:51|0.017074
12:13:52|0.017073
12:13:53|0.017074
12:13:54|0.017076
12:13:55|0.017076
12:13:56|0.017076
12:13:57|0.017076
12:13:58|0.017076
12:13:59|0.017076
12:14:00|0.017073
12:14:02|0.017073
12:14:03|0.017074
12:14:04|0.017074
12:14:05|0.017071
12:14:06|0.017075
12:14:08|0.017075
12:14:08|0.017082
12:14:09|0.017076
12:14:10|0.017077
12:14:11|0.017075
12:14:12|0.017075
12:14:13|0.017069
12:14:14|0.017069
12:14:15|0.01707
12:14:16|0.017069
12:14:17|0.017069
12:14:18|0.017069
12:14:19|0.017071
12:14:20|0.017069
12:14:21|0.017069
12:14:22|0.017053
12:14:23|0.01705
12:14:24|0.017055
12:14:25|0.017053
12:14:26|0.01705
12:14:27|0.017051
12:14:29|0.017053
12:14:29|0.01705
12:14:31|0.01705
12:14:32|0.01705
12:14:33|0.017052
12:14:34|0.017052
12:14:35|0.017051
12:14:36|0.017053
12:14:37|0.017053
12:14:37|0.017053
12:14:40|0.017051
12:14:41|0.017049
12:14:42|0.017049
12:14:43|0.017049
12:14:44|0.017048
12:14:45|0.017046
12:14:46|0.017042
12:14:47|0.017038
12:14:49|0.017035
12:14:50|0.017031
12:14:51|0.017029
12:14:52|0.017026
12:14:53|0.017028
12:14:54|0.017026
12:14:55|0.017027
12:14:56|0.017027
12:14:57|0.017029
12:14:59|0.017029
12:15:00|0.017029
12:15:02|0.017028
12:15:02|0.017028
12:15:03|0.017027
12:15:04|0.017025
12:15:06|0.017026
12:15:07|0.017027
12:15:07|0.017038
12:15:09|0.017031
12:15:10|0.017032
12:15:11|0.017027
12:15:12|0.017023
12:15:13|0.017024
12:15:14|0.017024
12:15:15|0.017024
12:15:16|0.017023
12:15:18|0.017023
12:15:18|0.017023
12:15:19|0.017023
12:15:21|0.017023
12:15:22|0.017024
12:15:23|0.017023
12:15:24|0.017023
12:15:25|0.017024
12:15:27|0.017024
12:15:27|0.017014
12:15:28|0.017014
12:15:30|0.01701
12:15:30|0.017009
12:15:31|0.017009
12:15:33|0.017009
12:15:34|0.017004
12:15:35|0.017002
12:15:36|0.017011
12:15:37|0.017002
12:15:38|0.017
12:15:39|0.016997
12:15:41|0.01699
12:15:42|0.016991
12:15:43|0.016987
12:15:45|0.016986
12:15:46|0.016986
12:15:46|0.016986
12:15:48|0.01701
12:15:49|0.016992
12:15:50|0.016986
12:15:52|0.016987
12:15:53|0.01699
12:15:54|0.01699
12:15:55|0.01699
12:15:56|0.01699
12:15:57|0.01699
12:15:58|0.01699
12:15:59|0.016993
12:16:00|0.016993
12:16:02|0.017018
12:16:03|0.017023
12:16:04|0.017027
12:16:05|0.017027
12:16:06|0.017032
12:16:07|0.017032
12:16:08|0.017038
12:16:09|0.017038
12:16:10|0.017035
12:16:11|0.01703
12:16:12|0.017031
12:16:13|0.017032
12:16:14|0.017031
12:16:15|0.017038
12:16:16|0.017033
12:16:17|0.017034
12:16:18|0.017035
12:16:19|0.017037
12:16:20|0.017035
12:16:21|0.017036
12:16:22|0.017035
12:16:23|0.017034
12:16:24|0.017034
12:16:25|0.017033
12:16:26|0.017031
12:16:27|0.017029
12:16:29|0.017022
12:16:30|0.017023
12:16:31|0.017029
12:16:34|0.017027
12:16:34|0.017027
12:16:35|0.017027
12:16:37|0.017022
12:16:38|0.017022
12:16:39|0.017022
12:16:40|0.017022
12:16:41|0.017023
12:16:42|0.017022
12:16:44|0.017023
12:16:44|0.017022
12:16:46|0.017022
12:16:47|0.01702
12:16:48|0.017017
12:16:49|0.017017
12:16:50|0.017015
12:16:51|0.017015
12:16:52|0.017015
12:16:53|0.017015
12:16:55|0.017017
12:16:56|0.017017
12:16:57|0.017018
12:16:58|0.017045
12:16:59|0.01706
12:17:00|0.017057
12:17:01|0.017055
12:17:02|0.017069
12:17:03|0.017064
12:17:04|0.017064
12:17:05|0.017065
12:17:06|0.01706
12:17:07|0.017059
12:17:08|0.017056
12:17:09|0.017056
12:17:10|0.017057
12:17:11|0.017057
12:17:12|0.017058
12:17:13|0.017055
12:17:14|0.017051
12:17:15|0.017048
12:17:16|0.017046
12:17:17|0.017047
12:17:18|0.017056
12:17:19|0.017049
12:17:20|0.01705
12:17:21|0.017051
12:17:22|0.017051
12:17:23|0.017048
12:17:24|0.017048
12:17:25|0.017045
12:17:26|0.017045
12:17:27|0.017042
12:17:28|0.017041
12:17:29|0.017039
12:17:30|0.017039
12:17:31|0.017038
12:17:32|0.017037
12:17:33|0.017036
12:17:34|0.017031
12:17:35|0.017031
12:17:37|0.017029
12:17:37|0.017024
12:17:39|0.017023
12:17:39|0.01702
12:17:40|0.017027
12:17:42|0.017024
12:17:43|0.017028
12:17:45|0.017028
12:17:46|0.017028
12:17:46|0.017028
12:17:48|0.017033
12:17:49|0.017051
12:17:50|0.017053
12:17:51|0.017052
12:17:52|0.01705
12:17:53|0.017052
12:17:54|0.017054
12:17:55|0.017052
12:17:56|0.01705
12:17:57|0.017049
12:17:58|0.017048
12:17:59|0.017042
12:18:00|0.017042
12:18:01|0.017042
12:18:02|0.017043
12:18:03|0.017045
12:18:04|0.017046
12:18:05|0.017049
12:18:06|0.017048
12:18:07|0.017051
12:18:08|0.017058
12:18:09|0.017058
12:18:10|0.017058
12:18:11|0.017057
12:18:12|0.017058
12:18:13|0.017059
12:18:14|0.017059
12:18:15|0.017058
12:18:16|0.017059
12:18:17|0.017059
12:18:18|0.01706
12:18:19|0.01706
12:18:20|0.01706
12:18:21|0.017061
12:18:22|0.017058
12:18:23|0.017052
12:18:24|0.017052
12:18:25|0.017052
12:18:26|0.017051
12:18:27|0.017048
12:18:28|0.017048
12:18:29|0.017047
12:18:30|0.017047
12:18:31|0.017047
12:18:32|0.017046
12:18:33|0.017058
12:18:34|0.01705
12:18:35|0.017049
12:18:36|0.017049
12:18:37|0.017049
12:18:38|0.017049
12:18:39|0.017049
12:18:40|0.017049
12:18:41|0.017047
12:18:42|0.017046
12:18:44|0.017051
12:18:45|0.017047
12:18:46|0.017048
12:18:47|0.017048
12:18:48|0.01706
12:18:49|0.017051
12:18:51|0.017049
12:18:52|0.017049
12:18:53|0.017049
12:18:54|0.017049
12:18:55|0.017049
12:18:56|0.01705
12:18:57|0.01705
12:18:58|0.017051
12:19:00|0.017059
12:19:01|0.017055
12:19:02|0.017055
12:19:03|0.017056
12:19:04|0.017058
12:19:05|0.01706
12:19:06|0.017061
12:19:07|0.017068
12:19:08|0.017077
12:19:09|0.017077
12:19:10|0.017072
12:19:11|0.017074
12:19:12|0.017075
12:19:14|0.017078
12:19:15|0.017078
12:19:15|0.017078
12:19:16|0.017079
12:19:17|0.017072
12:19:19|0.017073
12:19:19|0.017077
12:19:21|0.017077
12:19:21|0.017075
12:19:23|0.017075
12:19:23|0.017075
12:19:25|0.017076
12:19:25|0.017082
12:19:26|0.017082
12:19:27|0.017081
12:19:28|0.017081
12:19:29|0.017082
12:19:31|0.017082
12:19:32|0.017081
12:19:33|0.017077
12:19:34|0.017086
12:19:35|0.017088
12:19:36|0.017088
12:19:37|0.017095
12:19:38|0.017096
12:19:39|0.017095
12:19:40|0.017093
12:19:41|0.017093
12:19:42|0.017093
12:19:44|0.017093
12:19:44|0.017094
12:19:45|0.017098
12:19:47|0.017098
12:19:47|0.017098
12:19:49|0.0171
12:19:50|0.017099
12:19:50|0.017101
12:19:51|0.017101
12:19:53|0.017098
12:19:54|0.017098
12:19:55|0.017097
12:19:56|0.017097
12:19:57|0.017097
12:19:57|0.017097
12:19:58|0.017093
12:20:00|0.017095
12:20:00|0.017095
12:20:02|0.017102
12:20:02|0.017102
12:20:03|0.0171
12:20:05|0.0171
12:20:06|0.017099
12:20:07|0.0171
12:20:08|0.0171
12:20:09|0.0171
12:20:10|0.017101
12:20:12|0.017093
12:20:12|0.017093
12:20:13|0.017093
12:20:15|0.017099
12:20:15|0.017099
12:20:16|0.017092
12:20:18|0.017092
12:20:18|0.017095
12:20:19|0.01709
12:20:20|0.017083
12:20:21|0.017074
12:20:23|0.017076
12:20:24|0.01708
12:20:25|0.01708
12:20:26|0.017077
12:20:27|0.017077
12:20:29|0.017068
12:20:30|0.017069
12:20:31|0.017068
12:20:31|0.017068
12:20:32|0.017065
12:20:33|0.017064
12:20:34|0.017064
12:20:35|0.017068
12:20:37|0.017073
12:20:38|0.017068
12:20:39|0.017069
12:20:39|0.01707
12:20:40|0.017068
12:20:41|0.017067
12:20:42|0.01707
12:20:44|0.017068
12:20:45|0.017062
12:20:46|0.017064
12:20:47|0.017064
12:20:48|0.01706
12:20:49|0.017057
12:20:50|0.017053
12:20:51|0.017052
12:20:52|0.017051
12:20:53|0.017051
12:20:54|0.017049
12:20:55|0.017049
12:20:56|0.017048
12:20:58|0.017056
12:20:58|0.017048
12:20:59|0.017046
12:21:00|0.017048
12:21:01|0.017042
12:21:03|0.017043
12:21:04|0.017042
12:21:06|0.017051
12:21:07|0.017045
12:21:09|0.017045
12:21:09|0.017045
12:21:10|0.017051
12:21:11|0.017052
12:21:12|0.017052
12:21:14|0.017051
12:21:15|0.017047
12:21:15|0.017047
12:21:16|0.017046
12:21:18|0.017045
12:21:19|0.017058
12:21:20|0.017058
12:21:21|0.017059
12:21:22|0.017059
12:21:23|0.01706
12:21:24|0.017062
12:21:25|0.01706
12:21:26|0.017063
12:21:27|0.017064
12:21:28|0.017064
12:21:30|0.017064
12:21:31|0.017064
12:21:31|0.017064
12:21:32|0.017064
12:21:34|0.017063
12:21:34|0.01706
12:21:36|0.01706
12:21:36|0.017059
12:21:38|0.017059
12:21:40|0.01706
12:21:40|0.01706
12:21:42|0.017061
12:21:42|0.017061
12:21:44|0.017061
12:21:45|0.017062
12:21:47|0.017062
12:21:48|0.017062
12:21:48|0.017063
12:21:50|0.017063
12:21:51|0.017063
12:21:52|0.017063
12:21:54|0.017063
12:21:54|0.017062
12:21:56|0.01706
12:21:56|0.017059
12:21:57|0.017061
12:21:59|0.017061
12:22:00|0.017061
12:22:01|0.017061
12:22:02|0.01706
12:22:03|0.017062
12:22:05|0.017062
12:22:06|0.017062
12:22:07|0.017061
12:22:08|0.017061
12:22:09|0.017061
12:22:10|0.017064
12:22:12|0.017065
12:22:13|0.017069
12:22:13|0.01707
12:22:14|0.017078
12:22:15|0.017079
12:22:17|0.017079
12:22:18|0.017079
12:22:19|0.017081
12:22:20|0.017081
12:22:21|0.017081
12:22:22|0.017083
12:22:23|0.017083
12:22:24|0.017083
12:22:25|0.017083
12:22:26|0.017083
12:22:27|0.017083
12:22:28|0.017084
12:22:29|0.017086
12:22:30|0.01709
12:22:31|0.01709
12:22:32|0.01709
12:22:33|0.017091
12:22:34|0.017091
12:22:35|0.017091
12:22:36|0.017091
12:22:37|0.017091
12:22:39|0.017091
12:22:40|0.017091
12:22:40|0.017092
12:22:41|0.017092
12:22:42|0.017091
12:22:43|0.017091
12:22:44|0.017093
12:22:46|0.017093
12:22:46|0.017093
12:22:48|0.017091
12:22:48|0.017093
12:22:50|0.017093
12:22:51|0.017094
12:22:52|0.017093
12:22:53|0.01709
12:22:55|0.017087
12:22:55|0.017084
12:22:57|0.017082
12:22:58|0.01708
12:22:59|0.01708
12:23:00|0.017079
12:23:01|0.017076
12:23:02|0.017075
12:23:02|0.017075
12:23:03|0.017074
12:23:04|0.01707
12:23:05|0.017065
12:23:06|0.017067
12:23:07|0.017066
12:23:08|0.017064
12:23:09|0.01706
12:23:10|0.017064
12:23:11|0.017065
12:23:13|0.017065
12:23:13|0.017065
12:23:14|0.017067
12:23:15|0.017067
12:23:16|0.017071
12:23:18|0.017071
12:23:19|0.017071
12:23:20|0.017069
12:23:21|0.017062
12:23:22|0.017064
12:23:23|0.017065
12:23:24|0.017065
12:23:25|0.017061
12:23:26|0.01706
12:23:27|0.01706
12:23:28|0.017061
12:23:29|0.017067
12:23:30|0.017067
12:23:31|0.017067
12:23:32|0.017069
12:23:33|0.017069
12:23:34|0.017069
12:23:35|0.017061
12:23:36|0.017061
12:23:37|0.017059
12:23:38|0.017059
12:23:39|0.01706
12:23:40|0.01706
12:23:41|0.017064
12:23:42|0.017069
12:23:44|0.017069
12:23:44|0.01707
12:23:45|0.01707
12:23:46|0.017071
12:23:48|0.017077
12:23:50|0.017073
12:23:51|0.017073
12:23:52|0.017071
12:23:53|0.017071
12:23:54|0.017071
12:23:55|0.017069
12:23:56|0.017069
12:23:57|0.017068
12:23:57|0.017067
12:23:59|0.017067
12:23:59|0.017066
12:24:00|0.017066
12:24:02|0.017066
12:24:03|0.017066
12:24:04|0.017065
12:24:05|0.017065
12:24:07|0.017065
12:24:07|0.017075
12:24:08|0.017075
12:24:09|0.017075
12:24:10|0.01708
12:24:11|0.017078
12:24:13|0.017081
12:24:14|0.017084
12:24:15|0.017086
12:24:16|0.017083
12:24:17|0.017076
12:24:18|0.017074
12:24:19|0.017074
12:24:20|0.017078
12:24:21|0.017078
12:24:22|0.017081
12:24:23|0.017081
12:24:24|0.017078
12:24:25|0.017078
12:24:26|0.017077
12:24:27|0.017077
12:24:28|0.017076
12:24:29|0.017082
12:24:30|0.017088
12:24:31|0.01709
12:24:32|0.01709
12:24:34|0.017091
12:24:34|0.017091
12:24:35|0.017092
12:24:36|0.017092
12:24:37|0.017092
12:24:38|0.017092
12:24:39|0.017092
12:24:40|0.017092
12:24:41|0.017091
12:24:42|0.017091
12:24:43|0.017091
12:24:44|0.017091
12:24:45|0.017088
12:24:46|0.017086
12:24:47|0.017087
12:24:49|0.017084
12:24:51|0.01708
12:24:51|0.017084
12:24:53|0.017084
12:24:55|0.017083
12:24:56|0.017083
12:24:57|0.017085
12:24:58|0.017085
12:24:59|0.017084
12:25:00|0.017085
12:25:01|0.017087
12:25:02|0.017087
12:25:03|0.017087
12:25:05|0.017085
12:25:06|0.017091
12:25:07|0.017091
12:25:08|0.017092
12:25:09|0.0171
12:25:10|0.017099
12:25:11|0.0171
12:25:12|0.017101
12:25:13|0.017102
12:25:14|0.017101
12:25:15|0.017101
12:25:15|0.017101
12:25:18|0.017103
12:25:18|0.017103
12:25:19|0.017103
12:25:20|0.017103
12:25:22|0.017103
12:25:22|0.017103
12:25:23|0.017103
12:25:24|0.017103
12:25:25|0.017103
12:25:26|0.017104
12:25:27|0.017104
12:25:29|0.017107
12:25:30|0.017107
12:25:31|0.017105
12:25:32|0.017105
12:25:33|0.017107
12:25:34|0.017108
12:25:35|0.017108
12:25:36|0.017108
12:25:37|0.017106
12:25:38|0.017108
12:25:39|0.017107
12:25:40|0.017105
12:25:41|0.017105
12:25:42|0.017105
12:25:43|0.017105
12:25:45|0.017105
12:25:45|0.017105
12:25:46|0.017105
12:25:47|0.017105
12:25:48|0.017105
12:25:50|0.017108
12:25:51|0.017108
12:25:53|0.017108
12:25:53|0.017108
12:25:54|0.017108
12:25:55|0.017109
12:25:57|0.017112
12:25:58|0.017112
12:25:59|0.017112
12:26:00|0.017112
12:26:01|0.017113
12:26:02|0.017114
12:26:03|0.017114
12:26:04|0.017113
12:26:05|0.017113
12:26:07|0.017114
12:26:07|0.017113
12:26:08|0.017113
12:26:09|0.017118
12:26:10|0.017118
12:26:11|0.017118
12:26:13|0.017122
12:26:14|0.017121
12:26:15|0.017124
12:26:15|0.017124
12:26:17|0.017122
12:26:18|0.017121
12:26:20|0.017118
12:26:20|0.017119
12:26:22|0.017132
12:26:23|0.017133
12:26:24|0.017133
12:26:25|0.017133
12:26:26|0.017133
12:26:26|0.017133
12:26:28|0.017135
12:26:29|0.017136
12:26:30|0.017136
12:26:31|0.017133
12:26:32|0.017129
12:26:33|0.017129
12:26:33|0.017129
12:26:35|0.017129
12:26:36|0.017125
12:26:36|0.017126
12:26:37|0.017126
12:26:39|0.017126
12:26:40|0.017128
12:26:41|0.017128
12:26:42|0.017128
12:26:43|0.017128
12:26:45|0.017128
12:26:45|0.017128
12:26:46|0.017128
12:26:47|0.017127
12:26:48|0.017127
12:26:50|0.017125
12:26:50|0.017125
12:26:52|0.017125
12:26:53|0.017125
12:26:53|0.017124
12:26:55|0.017123
12:26:56|0.017124
12:26:57|0.017122
12:26:59|0.017122
12:26:59|0.017122
12:27:01|0.017121
12:27:02|0.017121
12:27:04|0.017118
12:27:05|0.017118
12:27:06|0.017114
12:27:08|0.017113
12:27:08|0.017112
12:27:09|0.017112
12:27:11|0.017113
12:27:12|0.017113
12:27:13|0.017113
12:27:14|0.017113
12:27:16|0.017113
12:27:17|0.017114
12:27:18|0.017114
12:27:19|0.017114
12:27:20|0.017114
12:27:21|0.017121
12:27:22|0.017121
12:27:23|0.017114
12:27:25|0.017114
12:27:25|0.017112
12:27:27|0.017112
12:27:27|0.01711
12:27:28|0.01711
12:27:29|0.017109
12:27:30|0.017108
12:27:31|0.017109
12:27:32|0.017105
12:27:33|0.017105
12:27:34|0.017105
12:27:35|0.017107
12:27:36|0.017107
12:27:37|0.017107
12:27:38|0.017107
12:27:39|0.017107
12:27:40|0.017107
12:27:41|0.017107
12:27:42|0.017107
12:27:43|0.017107
12:27:44|0.017107
12:27:45|0.017106
12:27:46|0.017106
12:27:47|0.017106
12:27:49|0.017106
12:27:49|0.017106
12:27:50|0.017098
12:27:51|0.017098
12:27:53|0.017098
12:27:55|0.017096
12:27:56|0.017095
12:27:57|0.017095
12:27:57|0.017095
12:27:59|0.017095
12:27:59|0.017095
12:28:01|0.017096
12:28:02|0.017096
12:28:03|0.017096
12:28:04|0.017095
12:28:06|0.017094
12:28:07|0.017093
12:28:08|0.017093
12:28:08|0.017092
12:28:11|0.017092
12:28:11|0.017092
12:28:12|0.017093
12:28:13|0.017092
12:28:14|0.017092
12:28:15|0.017093
12:28:16|0.017093
12:28:17|0.017094
12:28:18|0.017094
12:28:19|0.017096
12:28:20|0.017096
12:28:21|0.017096
12:28:23|0.017097
12:28:23|0.017097
12:28:25|0.017097
12:28:26|0.017096
12:28:27|0.017096
12:28:28|0.017094
12:28:29|0.017094
12:28:29|0.017094
12:28:31|0.017094
12:28:32|0.017089
12:28:33|0.017088
12:28:34|0.017086
12:28:35|0.017086
12:28:36|0.017086
12:28:37|0.017084
12:28:38|0.017085
12:28:39|0.017085
12:28:40|0.017089
12:28:41|0.01709
12:28:42|0.01709
12:28:43|0.01709
12:28:44|0.01709
12:28:46|0.017088
12:28:47|0.017085
12:28:49|0.017085
12:28:49|0.017085
12:28:50|0.017085
12:28:51|0.017085
12:28:52|0.017085
12:28:53|0.017085
12:28:54|0.017085
12:28:55|0.017085
12:28:57|0.017085
12:28:59|0.017085
12:28:59|0.017085
12:29:00|0.017087
12:29:01|0.017089
12:29:02|0.017089
12:29:03|0.01709
12:29:04|0.01709
12:29:06|0.017094
12:29:07|0.017097
12:29:08|0.017097
12:29:10|0.017095
12:29:11|0.017096
12:29:12|0.017096
12:29:13|0.017097
12:29:14|0.017097
12:29:15|0.017097
12:29:16|0.017097
12:29:18|0.017097
12:29:19|0.017096
12:29:20|0.017097
12:29:21|0.017097
12:29:22|0.017095
12:29:23|0.017095
12:29:24|0.017095
12:29:25|0.017097
12:29:26|0.0171
12:29:27|0.0171
12:29:27|0.0171
12:29:29|0.0171
12:29:31|0.0171
12:29:31|0.0171
12:29:32|0.017102
12:29:33|0.017103
12:29:34|0.017102
12:29:35|0.017101
12:29:36|0.0171
12:29:37|0.0171
12:29:38|0.0171
12:29:39|0.017101
12:29:40|0.017101
12:29:41|0.017101
12:29:42|0.017101
12:29:43|0.017101
12:29:44|0.0171
12:29:45|0.0171
12:29:47|0.017098
12:29:49|0.017098
12:29:49|0.017098
12:29:50|0.017098
12:29:51|0.017098
12:29:52|0.017098
12:29:54|0.017098
12:29:54|0.017095
12:29:55|0.017095
12:29:56|0.017095
12:29:57|0.017095
12:29:58|0.017095
12:29:59|0.017095
12:30:00|0.017092
12:30:02|0.017089
12:30:03|0.017089
12:30:05|0.017089
12:30:06|0.017087
12:30:07|0.017087
12:30:09|0.017087
12:30:09|0.017079
12:30:10|0.017079
12:30:11|0.017079
12:30:12|0.017079
12:30:13|0.017084
12:30:14|0.017084
12:30:16|0.017079
12:30:16|0.01708
12:30:17|0.017082
12:30:18|0.017083
12:30:19|0.017083
12:30:20|0.017083
12:30:21|0.017083
12:30:23|0.017081
12:30:24|0.017081
12:30:25|0.017081
12:30:26|0.017089
12:30:27|0.017089
12:30:28|0.017083
12:30:29|0.017083
12:30:30|0.017085
12:30:30|0.017088
12:30:32|0.01709
12:30:33|0.017091
12:30:34|0.017091
12:30:35|0.017092
12:30:36|0.017095
12:30:37|0.017095
12:30:38|0.017094
12:30:39|0.017094
12:30:40|0.017094
12:30:41|0.017095
12:30:42|0.0171
12:30:43|0.0171
12:30:44|0.017099
12:30:45|0.017101
12:30:46|0.017101
12:30:48|0.0171
12:30:48|0.0171
12:30:49|0.0171
12:30:50|0.0171
12:30:51|0.0171
12:30:53|0.017101
12:30:54|0.017101
12:30:55|0.017101
12:30:56|0.017101
12:30:57|0.017101
12:30:58|0.017099
12:30:59|0.017099
12:31:01|0.017099
12:31:02|0.0171
12:31:02|0.017102
12:31:04|0.017101
12:31:04|0.017101
12:31:06|0.017102
12:31:07|0.017102
12:31:09|0.017101
12:31:10|0.017101
12:31:11|0.017101
12:31:13|0.017103
12:31:13|0.017103
12:31:14|0.017104
12:31:16|0.017107
12:31:17|0.017106
12:31:18|0.017105
12:31:19|0.017106
12:31:21|0.017109
12:31:22|0.017108
12:31:22|0.017108
12:31:24|0.017108
12:31:24|0.017107
12:31:26|0.017105
12:31:27|0.017104
12:31:28|0.017103
12:31:29|0.017104
12:31:30|0.017104
12:31:31|0.017108
12:31:32|0.017108
12:31:33|0.017108
12:31:34|0.017108
12:31:35|0.017108
12:31:36|0.017108
12:31:37|0.017108
12:31:38|0.017108
12:31:38|0.017112
12:31:40|0.017112
12:31:41|0.017112
12:31:42|0.017102
12:31:43|0.017101
12:31:44|0.017101
12:31:45|0.017101
12:31:45|0.0171
12:31:47|0.0171
12:31:48|0.017114
12:31:49|0.017114
12:31:50|0.017103
12:31:51|0.017106
12:31:52|0.017106
12:31:54|0.017104
12:31:54|0.017104
12:31:56|0.017103
12:31:58|0.017103
12:31:59|0.017103
12:32:00|0.017104
12:32:02|0.017104
12:32:02|0.017104
12:32:04|0.017104
12:32:05|0.017104
12:32:07|0.017121
12:32:07|0.017121
12:32:08|0.017121
12:32:10|0.017121
12:32:10|0.017118
12:32:11|0.017115
12:32:12|0.017111
12:32:13|0.017114
12:32:14|0.01711
12:32:15|0.017109
12:32:16|0.017109
12:32:17|0.017109
12:32:18|0.017109
12:32:19|0.017109
12:32:20|0.017109
12:32:21|0.017109
12:32:22|0.01711
12:32:24|0.01711
12:32:24|0.01711
12:32:25|0.01711
12:32:26|0.01711
12:32:27|0.01711
12:32:29|0.01711
12:32:29|0.01711
12:32:30|0.01711
12:32:31|0.01711
12:32:32|0.01711
12:32:33|0.01711
12:32:34|0.01711
12:32:35|0.01711
12:32:36|0.01711
12:32:37|0.017104
12:32:38|0.017105
12:32:39|0.017105
12:32:40|0.017103
12:32:41|0.017103
12:32:42|0.017103
12:32:43|0.017103
12:32:44|0.017103
12:32:46|0.017101
12:32:46|0.017101
12:32:48|0.017101
12:32:49|0.017101
12:32:50|0.017094
12:32:51|0.01709
12:32:52|0.017089
12:32:53|0.017089
12:32:54|0.017087
12:32:54|0.017087
12:32:56|0.017087
12:32:58|0.017087
12:32:59|0.017085
12:33:01|0.017085
12:33:02|0.017085
12:33:04|0.017084
12:33:05|0.017085
12:33:06|0.017085
12:33:08|0.017085
12:33:09|0.017085
12:33:10|0.017085
12:33:11|0.017084
12:33:13|0.017084
12:33:14|0.017082
12:33:15|0.017085
12:33:17|0.017085
12:33:17|0.017086
12:33:18|0.017086
12:33:20|0.017086
12:33:21|0.017086
12:33:22|0.017086
12:33:24|0.017081
12:33:24|0.017081
12:33:25|0.017081
12:33:26|0.017082
12:33:27|0.017082
12:33:28|0.017082
12:33:29|0.017081
12:33:31|0.017082
12:33:32|0.017081
12:33:33|0.017081
12:33:33|0.01708
12:33:35|0.01708
12:33:35|0.01708
12:33:37|0.017081
12:33:38|0.017078
12:33:38|0.017077
12:33:40|0.017072
12:33:41|0.017072
12:33:42|0.017071
12:33:42|0.017071
12:33:44|0.017071
12:33:45|0.017071
12:33:46|0.017071
12:33:47|0.017074
12:33:47|0.017074
12:33:49|0.017074
12:33:50|0.017082
12:33:51|0.017082
12:33:51|0.017081
12:33:53|0.017082
12:33:54|0.017084
12:33:55|0.017084
12:33:56|0.017084
12:33:56|0.017084
12:33:58|0.017088
12:34:00|0.017088
12:34:00|0.017088
12:34:01|0.017088
12:34:03|0.017089
12:34:04|0.017084
12:34:05|0.017082
12:34:06|0.017083
12:34:08|0.017083
12:34:09|0.017083
12:34:10|0.017084
12:34:11|0.017084
12:34:12|0.017088
12:34:12|0.017089
12:34:14|0.017089
12:34:15|0.017089
12:34:16|0.01709
12:34:16|0.01709
12:34:18|0.01709
12:34:19|0.017089
12:34:20|0.017089
12:34:21|0.017095
12:34:22|0.017096
12:34:23|0.017096
12:34:24|0.017096
12:34:26|0.017096
12:34:26|0.017096
12:34:28|0.017096
12:34:29|0.017096
12:34:31|0.017094
12:34:31|0.017091
12:34:32|0.017087
12:34:34|0.017084
12:34:34|0.017082
12:34:36|0.017077
12:34:36|0.017076
12:34:37|0.017074
12:34:38|0.017074
12:34:40|0.017074
12:34:40|0.017066
12:34:42|0.017066
12:34:43|0.017067
12:34:44|0.017073
12:34:44|0.017073
12:34:46|0.017068
12:34:46|0.017068
12:34:48|0.017068
12:34:48|0.017068
12:34:50|0.017069
12:34:50|0.017069
12:34:51|0.017069
12:34:53|0.017069
12:34:54|0.017068
12:34:54|0.017068
12:34:55|0.017068
12:34:56|0.017068
12:34:57|0.017069
12:34:59|0.017074
12:35:00|0.017074
12:35:02|0.017069
12:35:03|0.017069
12:35:04|0.01707
12:35:05|0.01707
12:35:07|0.017077
12:35:08|0.017077
12:35:09|0.017072
12:35:09|0.017072
12:35:10|0.017074
12:35:11|0.017076
12:35:13|0.017074
12:35:15|0.017074
12:35:16|0.017074
12:35:16|0.017074
12:35:17|0.017074
12:35:19|0.017074
12:35:20|0.017074
12:35:21|0.017074
12:35:22|0.017074
12:35:24|0.017074
12:35:25|0.017069
12:35:26|0.017067
12:35:27|0.017066
12:35:28|0.017065
12:35:29|0.017065
12:35:31|0.017064
12:35:31|0.017061
12:35:32|0.017061
12:35:33|0.017061
12:35:35|0.01706
12:35:35|0.01706
12:35:37|0.01706
12:35:38|0.017059
12:35:39|0.017059
12:35:40|0.017059
12:35:41|0.017059
12:35:42|0.017058
12:35:43|0.017058
12:35:44|0.017058
12:35:45|0.017058
12:35:46|0.017058
12:35:47|0.01706
12:35:48|0.01706
12:35:49|0.01706
12:35:50|0.01706
12:35:51|0.01706
12:35:52|0.01706
12:35:53|0.01706
12:35:54|0.017062
12:35:55|0.017062
12:35:56|0.017063
12:35:57|0.017065
12:35:58|0.017065
12:35:59|0.017065
12:36:00|0.017067
12:36:01|0.017069
12:36:03|0.017069
12:36:03|0.017069
12:36:04|0.01707
12:36:05|0.017072
12:36:06|0.017072
12:36:07|0.017072
12:36:08|0.017073
12:36:10|0.017073
12:36:11|0.017073
12:36:13|0.017073
12:36:14|0.017073
12:36:15|0.017074
12:36:16|0.017074
12:36:17|0.017076
12:36:18|0.017076
12:36:19|0.017076
12:36:20|0.017076
12:36:21|0.017076
12:36:22|0.01708
12:36:23|0.01708
12:36:24|0.017081
12:36:25|0.017082
12:36:27|0.017082
12:36:28|0.017081
12:36:29|0.017078
12:36:30|0.017077
12:36:31|0.017073
12:36:32|0.017072
12:36:33|0.017073
12:36:34|0.01707
12:36:35|0.017069
12:36:36|0.017069
12:36:37|0.017069
12:36:38|0.017069
12:36:39|0.017069
12:36:40|0.017069
12:36:41|0.017071
12:36:42|0.017071
12:36:43|0.017071
12:36:44|0.017071
12:36:45|0.017071
12:36:46|0.017068
12:36:48|0.01706
12:36:48|0.01706
12:36:49|0.01706
12:36:50|0.017057
12:36:52|0.017057
12:36:52|0.017057
12:36:53|0.017057
12:36:54|0.017058
12:36:55|0.017059
12:36:57|0.01706
12:36:58|0.01706
12:36:59|0.01706
12:37:00|0.01706
12:37:01|0.017064
12:37:03|0.017065
12:37:04|0.017065
12:37:06|0.017065
12:37:06|0.017064
12:37:08|0.017064
12:37:09|0.017064
12:37:10|0.017064
12:37:12|0.017064
12:37:12|0.017064
12:37:14|0.017065
12:37:14|0.017065
12:37:16|0.017065
12:37:17|0.017065
12:37:18|0.017068
12:37:19|0.01707
12:37:20|0.01707
12:37:20|0.017072
12:37:22|0.017075
12:37:23|0.017075
12:37:23|0.017078
12:37:25|0.017078
12:37:26|0.017078
12:37:27|0.017078
12:37:28|0.017078
12:37:29|0.017078
12:37:30|0.017077
12:37:30|0.017078
12:37:32|0.017079
12:37:32|0.017079
12:37:34|0.01708
12:37:35|0.01708
12:37:36|0.01708
12:37:37|0.01708
12:37:38|0.01708
12:37:39|0.01708
12:37:40|0.017079
12:37:41|0.017079
12:37:42|0.017079
12:37:43|0.017079
12:37:45|0.017079
12:37:45|0.017079
12:37:46|0.017079
12:37:47|0.017079
12:37:48|0.01708
12:37:49|0.01708
12:37:50|0.01708
12:37:51|0.01708
12:37:52|0.017079
12:37:53|0.017079
12:37:55|0.017079
12:37:56|0.017079
12:37:57|0.017079
12:37:57|0.017078
12:37:59|0.017078
12:37:59|0.017078
12:38:02|0.017074
12:38:03|0.017081
12:38:05|0.017081
12:38:06|0.017082
12:38:08|0.017082
12:38:08|0.017082
12:38:09|0.017082
12:38:10|0.017086
12:38:11|0.017086
12:38:12|0.017086
12:38:13|0.017088
12:38:15|0.017089
12:38:16|0.017089
12:38:17|0.017089
12:38:18|0.017089
12:38:19|0.01709
12:38:20|0.01709
12:38:21|0.01709
12:38:22|0.01709
12:38:23|0.01709
12:38:24|0.01709
12:38:25|0.01709
12:38:27|0.01709
12:38:28|0.01709
12:38:29|0.01709
12:38:30|0.017091
12:38:31|0.017099
12:38:32|0.0171
12:38:34|0.0171
12:38:35|0.0171
12:38:35|0.017099
12:38:36|0.0171
12:38:38|0.017097
12:38:40|0.017096
12:38:41|0.017096
12:38:41|0.017096
12:38:42|0.017101
12:38:44|0.017101
12:38:45|0.017101
12:38:45|0.017101
12:38:46|0.017101
12:38:47|0.017101
12:38:49|0.017097
12:38:49|0.017097
12:38:50|0.017097
12:38:51|0.017106
12:38:53|0.017106
12:38:53|0.017106
12:38:54|0.017106
12:38:55|0.017106
12:38:58|0.017104
12:38:58|0.017106
12:38:59|0.017105
12:39:00|0.017105
12:39:01|0.017103
12:39:02|0.017103
12:39:04|0.017103
12:39:06|0.017102
12:39:07|0.017104
12:39:07|0.017104
12:39:09|0.017108
12:39:09|0.017108
12:39:11|0.017108
12:39:13|0.017107
12:39:13|0.017107
12:39:14|0.017107
12:39:15|0.017107
12:39:16|0.017107
12:39:17|0.017107
12:39:18|0.017107
12:39:19|0.017107
12:39:20|0.017105
12:39:21|0.017105
12:39:22|0.017105
12:39:23|0.017105
12:39:24|0.017105
12:39:25|0.017105
12:39:26|0.017107
12:39:28|0.017107
12:39:28|0.017106
12:39:29|0.017105
12:39:30|0.017105
12:39:31|0.017105
12:39:32|0.017103
12:39:33|0.017103
12:39:34|0.017103
12:39:35|0.017101
12:39:36|0.017098
12:39:38|0.017097
12:39:40|0.017096
12:39:40|0.017096
12:39:41|0.017096
12:39:42|0.017096
12:39:44|0.017097
12:39:45|0.017097
12:39:46|0.017098
12:39:46|0.017098
12:39:47|0.017098
12:39:49|0.017098
12:39:50|0.017098
12:39:51|0.017095
12:39:52|0.017093
12:39:52|0.017094
12:39:53|0.017094
12:39:55|0.017094
12:39:56|0.017094
12:39:57|0.017094
12:39:58|0.017097
12:39:59|0.017097
12:40:00|0.017097
12:40:00|0.017097
12:40:03|0.017097
12:40:04|0.017098
12:40:06|0.0171
12:40:07|0.0171
12:40:09|0.017101
12:40:09|0.017101
12:40:10|0.017101
12:40:12|0.017104
12:40:13|0.017104
12:40:14|0.017106
12:40:16|0.017109
12:40:16|0.017111
12:40:17|0.017111
12:40:18|0.017111
12:40:19|0.017111
12:40:20|0.017112
12:40:21|0.017112
12:40:22|0.017111
12:40:23|0.017111
12:40:25|0.017109
12:40:25|0.017109
12:40:26|0.017109
12:40:27|0.017109
12:40:28|0.017105
12:40:29|0.017105
12:40:30|0.017105
12:40:31|0.017106
12:40:32|0.017106
12:40:33|0.017106
12:40:34|0.017106
12:40:35|0.017106
12:40:37|0.01711
12:40:37|0.01711
12:40:38|0.01711
12:40:39|0.017111
12:40:40|0.017114
12:40:41|0.017114
12:40:42|0.017116
12:40:43|0.017117
12:40:44|0.017118
12:40:45|0.01712
12:40:46|0.017121
12:40:47|0.017123
12:40:48|0.017123
12:40:49|0.017123
12:40:50|0.017124
12:40:51|0.017131
12:40:53|0.017132
12:40:54|0.017131
12:40:55|0.017132
12:40:57|0.017132
12:40:58|0.017132
12:40:58|0.017132
12:40:59|0.017132
12:41:00|0.017137
12:41:02|0.017135
12:41:02|0.017135
12:41:04|0.017134
12:41:06|0.017136
12:41:07|0.017138
12:41:08|0.017138
12:41:08|0.017138
12:41:09|0.017141
12:41:11|0.017147
12:41:13|0.017153
12:41:14|0.017152
12:41:15|0.017152
12:41:15|0.01715
12:41:16|0.01715
12:41:18|0.017151
12:41:18|0.017151
12:41:19|0.017153
12:41:21|0.017152
12:41:22|0.017154
12:41:23|0.017153
12:41:24|0.017153
12:41:25|0.017153
12:41:26|0.017148
12:41:27|0.017144
12:41:28|0.017142
12:41:29|0.01714
12:41:30|0.01714
12:41:31|0.017137
12:41:33|0.017136
12:41:34|0.017136
12:41:34|0.017134
12:41:36|0.017134
12:41:37|0.017134
12:41:37|0.017134
12:41:39|0.017134
12:41:39|0.017134
12:41:41|0.017135
12:41:42|0.017135
12:41:43|0.017136
12:41:43|0.017134
12:41:45|0.017134
12:41:46|0.017134
12:41:46|0.017135
12:41:48|0.017135
12:41:49|0.017133
12:41:50|0.017133
12:41:51|0.017133
12:41:52|0.017133
12:41:53|0.017133
12:41:54|0.017133
12:41:55|0.017134
12:41:56|0.017132
12:41:57|0.017132
12:41:58|0.017132
12:41:59|0.017132
12:42:00|0.017133
12:42:01|0.017132
12:42:02|0.017131
12:42:03|0.017131
12:42:04|0.017131
12:42:05|0.017131
12:42:07|0.017128
12:42:07|0.017128
12:42:08|0.017128
12:42:09|0.017126
12:42:10|0.017126
12:42:12|0.01713
12:42:13|0.01713
12:42:15|0.017128
12:42:15|0.01713
12:42:16|0.01713
12:42:17|0.01713
12:42:18|0.017131
12:42:19|0.017131
12:42:20|0.017131
12:42:21|0.01713
12:42:22|0.017134
12:42:23|0.017138
12:42:24|0.017142
12:42:25|0.017144
12:42:26|0.017144
12:42:27|0.017138
12:42:28|0.017138
12:42:29|0.017138
12:42:30|0.017138
12:42:31|0.017138
12:42:32|0.017138
12:42:33|0.017138
12:42:34|0.017138
12:42:35|0.017139
12:42:37|0.017139
12:42:38|0.017133
12:42:39|0.017134
12:42:40|0.017134
12:42:40|0.017135
12:42:42|0.017135
12:42:42|0.017135
12:42:44|0.017137
12:42:45|0.017139
12:42:46|0.017139
12:42:47|0.017137
12:42:47|0.017137
12:42:48|0.017137
12:42:51|0.017137
12:42:51|0.017137
12:42:52|0.017137
12:42:53|0.017137
12:42:54|0.017137
12:42:56|0.017137
12:42:57|0.017137
12:42:58|0.017137
12:42:58|0.017137
12:43:00|0.017137
12:43:01|0.017137
12:43:02|0.017138
12:43:03|0.017138
12:43:04|0.017138
12:43:05|0.017138
12:43:05|0.01714
12:43:08|0.017158
12:43:09|0.017158
12:43:10|0.017158
12:43:12|0.017158
12:43:13|0.017144
12:43:14|0.017144
12:43:14|0.017144
12:43:16|0.017144
12:43:17|0.017143
12:43:19|0.017143
12:43:20|0.017143
12:43:21|0.017146
12:43:22|0.017146
12:43:23|0.017146
12:43:25|0.017146
12:43:25|0.017148
12:43:27|0.017146
12:43:29|0.017146
12:43:29|0.017146
12:43:30|0.017147
12:43:31|0.017146
12:43:32|0.017133
12:43:33|0.017133
12:43:34|0.017133
12:43:35|0.017133
12:43:36|0.017133
12:43:37|0.017133
12:43:38|0.017133
12:43:39|0.017133
12:43:41|0.017132
12:43:41|0.017138
12:43:42|0.017148
12:43:43|0.017154
12:43:44|0.017164
12:43:45|0.017169
12:43:46|0.017173
12:43:47|0.01717
12:43:48|0.017172
12:43:49|0.017171
12:43:50|0.017171
12:43:51|0.017163
12:43:52|0.01716
12:43:53|0.017162
12:43:54|0.017157
12:43:55|0.017157
12:43:56|0.017157
12:43:57|0.017157
12:43:58|0.017154
12:43:59|0.017155
12:44:01|0.017155
12:44:02|0.017155
12:44:03|0.017155
12:44:04|0.017148
12:44:05|0.017149
12:44:06|0.017149
12:44:07|0.017149
12:44:09|0.017155
12:44:10|0.017155
12:44:12|0.017155
12:44:13|0.017155
12:44:14|0.017155
12:44:16|0.017155
12:44:16|0.017155
12:44:17|0.017154
12:44:18|0.01716
12:44:20|0.017179
12:44:21|0.017183
12:44:22|0.017185
12:44:23|0.017182
12:44:24|0.017183
12:44:25|0.017182
12:44:26|0.017182
12:44:27|0.01718
12:44:28|0.017183
12:44:29|0.017183
12:44:30|0.017182
12:44:31|0.017183
12:44:31|0.017183
12:44:32|0.017183
12:44:33|0.017182
12:44:35|0.017182
12:44:35|0.017173
12:44:37|0.017175
12:44:37|0.017175
12:44:40|0.017175
12:44:40|0.017175
12:44:41|0.017175
12:44:42|0.017175
12:44:43|0.017175
12:44:44|0.017174
12:44:45|0.017174
12:44:46|0.017175
12:44:47|0.017175
12:44:48|0.017175
12:44:49|0.017175
12:44:50|0.017175
12:44:51|0.017175
12:44:52|0.017175
12:44:53|0.017177
12:44:54|0.017177
12:44:55|0.017177
12:44:56|0.017175
12:44:57|0.017176
12:44:58|0.017176
12:44:59|0.017176
12:45:01|0.017176
12:45:02|0.017176
12:45:02|0.017176
12:45:04|0.017176
12:45:05|0.017176
12:45:06|0.017176
12:45:07|0.017176
12:45:08|0.017176
12:45:10|0.017176
12:45:11|0.017175
12:45:12|0.017175
12:45:13|0.017175
12:45:15|0.017173
12:45:15|0.017176
12:45:16|0.017176
12:45:17|0.017176
12:45:18|0.017176
12:45:19|0.017176
12:45:21|0.017175
12:45:23|0.017183
12:45:24|0.017177
12:45:25|0.017177
12:45:25|0.017177
12:45:27|0.017177
12:45:29|0.017176
12:45:29|0.017176
12:45:30|0.017176
12:45:31|0.017176
12:45:32|0.017176
12:45:34|0.017177
12:45:35|0.017177
12:45:36|0.017177
12:45:36|0.017178
12:45:38|0.01718
12:45:39|0.017184
12:45:40|0.017182
12:45:42|0.017182
12:45:42|0.017182
12:45:43|0.01718
12:45:44|0.017179
12:45:45|0.017178
12:45:46|0.017178
12:45:48|0.017176
12:45:48|0.017176
12:45:50|0.017176
12:45:51|0.017176
12:45:52|0.017176
12:45:53|0.017176
12:45:54|0.017176
12:45:54|0.017176
12:45:56|0.017175
12:45:57|0.017172
12:45:58|0.017172
12:45:58|0.01717
12:45:59|0.017169
12:46:01|0.017168
12:46:03|0.017165
12:46:03|0.017164
12:46:04|0.017161
12:46:05|0.01716
12:46:06|0.017159
12:46:07|0.017159
12:46:08|0.017159
12:46:10|0.017159
12:46:12|0.017159
12:46:13|0.017159
12:46:15|0.017149
12:46:15|0.017149
12:46:16|0.017149
12:46:17|0.017154
12:46:18|0.017154
12:46:19|0.017154
12:46:21|0.017157
12:46:22|0.017159
12:46:23|0.017159
12:46:25|0.01716
12:46:25|0.01716
12:46:26|0.01716
12:46:27|0.017162
12:46:28|0.017162
12:46:29|0.017162
12:46:30|0.017168
12:46:31|0.017168
12:46:32|0.017168
12:46:34|0.017175
12:46:35|0.017175
12:46:36|0.017174
12:46:36|0.017174
12:46:38|0.017174
12:46:39|0.017174
12:46:40|0.017174
12:46:41|0.017164
12:46:42|0.017164
12:46:43|0.017164
12:46:43|0.017164
12:46:45|0.017164
12:46:46|0.017164
12:46:47|0.017164
12:46:48|0.017164
12:46:49|0.017164
12:46:50|0.017164
12:46:50|0.017164
12:46:52|0.017164
12:46:53|0.017164
12:46:54|0.017164
12:46:55|0.017162
12:46:56|0.017149
12:46:57|0.017145
12:46:58|0.017146
12:46:59|0.017146
12:47:00|0.017145
12:47:01|0.017142
12:47:02|0.017143
12:47:03|0.017143
12:47:04|0.017143
12:47:05|0.017142
12:47:06|0.017141
12:47:06|0.017141
12:47:08|0.017146
12:47:09|0.017146
12:47:10|0.017146
12:47:12|0.017146
12:47:12|0.017147
12:47:14|0.017146
12:47:14|0.017146
12:47:15|0.017144
12:47:16|0.017145
12:47:17|0.017145
12:47:18|0.017143
12:47:19|0.017146
12:47:20|0.017162
12:47:21|0.017162
12:47:22|0.017169
12:47:23|0.01717
12:47:25|0.017172
12:47:26|0.017172
12:47:26|0.01717
12:47:28|0.017169
12:47:29|0.017169
12:47:30|0.017169
12:47:31|0.017166
12:47:32|0.017166
12:47:33|0.017166
12:47:34|0.017166
12:47:35|0.017166
12:47:36|0.017161
12:47:37|0.017164
12:47:38|0.017164
12:47:38|0.017164
12:47:40|0.017163
12:47:42|0.017162
12:47:42|0.017157
12:47:44|0.017156
12:47:45|0.017154
12:47:46|0.017154
12:47:47|0.017154
12:47:48|0.017153
12:47:49|0.017149
12:47:50|0.017147
12:47:51|0.017146
12:47:52|0.017147
12:47:54|0.017152
12:47:54|0.017153
12:47:55|0.017153
12:47:56|0.017153
12:47:57|0.017153
12:47:58|0.017149
12:47:59|0.017149
12:48:00|0.017149
12:48:01|0.017149
12:48:03|0.017148
12:48:05|0.017149
12:48:05|0.017151
12:48:06|0.017147
12:48:07|0.017154
12:48:08|0.017161
12:48:09|0.017164
12:48:10|0.017163
12:48:12|0.017164
12:48:13|0.017162
12:48:15|0.01716
12:48:15|0.017156
12:48:16|0.017156
12:48:17|0.01716
12:48:18|0.017159
12:48:19|0.017157
12:48:20|0.017153
12:48:22|0.017153
12:48:23|0.017148
12:48:24|0.017148
12:48:25|0.017148
12:48:26|0.017148
12:48:27|0.017144
12:48:28|0.017144
12:48:29|0.017144
12:48:31|0.017145
12:48:31|0.017138
12:48:33|0.017138
12:48:34|0.017139
12:48:35|0.017146
12:48:36|0.017152
12:48:37|0.017158
12:48:37|0.017158
12:48:39|0.017159
12:48:40|0.017158
12:48:41|0.017141
12:48:42|0.017142
12:48:43|0.017139
12:48:44|0.017139
12:48:45|0.017146
12:48:46|0.017151
12:48:47|0.017151
12:48:48|0.01717
12:48:49|0.017162
12:48:50|0.017161
12:48:52|0.017151
12:48:52|0.01715
12:48:54|0.017151
12:48:54|0.017149
12:48:55|0.017168
12:48:56|0.017158
12:48:58|0.017154
12:48:59|0.017165
12:48:59|0.017166
12:49:01|0.017165
12:49:02|0.017166
12:49:02|0.017166
12:49:04|0.017164
12:49:04|0.017162
12:49:06|0.017165
12:49:07|0.017172
12:49:07|0.017169
12:49:08|0.017169
12:49:10|0.017172
12:49:11|0.017175
12:49:11|0.017177
12:49:13|0.017182
12:49:15|0.017182
12:49:16|0.017182
12:49:17|0.017182
12:49:18|0.017182
12:49:19|0.017182
12:49:20|0.017182
12:49:21|0.017183
12:49:22|0.017184
12:49:23|0.017186
12:49:24|0.017188
12:49:25|0.017188
12:49:26|0.017188
12:49:27|0.017187
12:49:28|0.017186
12:49:29|0.017186
12:49:30|0.017186
12:49:31|0.017182
12:49:32|0.01719
12:49:33|0.017191
12:49:34|0.01719
12:49:35|0.017195
12:49:36|0.017183
12:49:37|0.017198
12:49:38|0.017199
12:49:39|0.017199
12:49:40|0.017199
12:49:41|0.017201
12:49:42|0.017203
12:49:43|0.017203
12:49:44|0.017203
12:49:45|0.017203
12:49:47|0.017204
12:49:47|0.017204
12:49:48|0.017207
12:49:50|0.017207
12:49:50|0.017208
12:49:51|0.017204
12:49:53|0.017207
12:49:54|0.017207
12:49:55|0.017207
12:49:56|0.017208
12:49:57|0.017209
12:49:58|0.017208
12:49:59|0.017208
12:50:00|0.017209
12:50:02|0.017209
12:50:03|0.017208
12:50:04|0.017208
12:50:04|0.017208
12:50:06|0.01721
12:50:06|0.01721
12:50:07|0.017212
12:50:08|0.017212
12:50:09|0.017212
12:50:11|0.017212
12:50:12|0.017209
12:50:12|0.017209
12:50:14|0.017209
12:50:15|0.017198
12:50:16|0.017196
12:50:17|0.017198
12:50:19|0.017192
12:50:20|0.01719
12:50:20|0.017191
12:50:21|0.017197
12:50:23|0.017195
12:50:24|0.017197
12:50:26|0.017199
12:50:27|0.0172
12:50:28|0.017199
12:50:30|0.017199
12:50:30|0.017199
12:50:31|0.017202
12:50:33|0.0172
12:50:34|0.017199
12:50:35|0.017199
12:50:36|0.017197
12:50:37|0.017196
12:50:39|0.017196
12:50:40|0.017196
12:50:41|0.017196
12:50:42|0.017198
12:50:42|0.017196
12:50:44|0.017194
12:50:45|0.017191
12:50:45|0.017191
12:50:47|0.017191
12:50:48|0.017194
12:50:49|0.017194
12:50:50|0.017194
12:50:51|0.017194
12:50:52|0.017194
12:50:52|0.017194
12:50:53|0.017194
12:50:54|0.017194
12:50:56|0.017192
12:50:56|0.017192
12:50:57|0.017188
12:50:58|0.017183
12:50:59|0.017184
12:51:01|0.01719
12:51:02|0.017194
12:51:02|0.017195
12:51:04|0.017195
12:51:05|0.017213
12:51:06|0.017207
12:51:07|0.017201
12:51:08|0.0172
12:51:09|0.0172
12:51:10|0.017197
12:51:11|0.017192
12:51:12|0.01719
12:51:13|0.017191
12:51:14|0.017191
12:51:15|0.01719
12:51:17|0.017193
12:51:18|0.017192
12:51:19|0.017192
12:51:20|0.017193
12:51:21|0.017193
12:51:21|0.017193
12:51:22|0.017192
12:51:24|0.017192
12:51:25|0.017192
12:51:26|0.017192
12:51:27|0.017198
12:51:27|0.0172
12:51:28|0.0172
12:51:29|0.0172
12:51:31|0.017201
12:51:31|0.017201
12:51:33|0.017201
12:51:33|0.017202
12:51:35|0.017202
12:51:35|0.017202
12:51:37|0.017201
12:51:37|0.0172
12:51:39|0.017201
12:51:40|0.017204
12:51:40|0.017206
12:51:42|0.017203
12:51:42|0.01719
12:51:44|0.017188
12:51:45|0.017188
12:51:45|0.017195
12:51:46|0.017194
12:51:48|0.017192
12:51:49|0.017186
12:51:50|0.017186
12:51:51|0.017191
12:51:52|0.017191
12:51:54|0.017198
12:51:55|0.017198
12:51:56|0.017198
12:51:57|0.017197
12:51:57|0.017197
12:51:59|0.017197
12:52:00|0.017196
12:52:00|0.017199
12:52:02|0.017198
12:52:02|0.017202
12:52:04|0.017203
12:52:05|0.017203
12:52:06|0.017203
12:52:07|0.017203
12:52:08|0.017202
12:52:09|0.017202
12:52:09|0.017202
12:52:11|0.017203
12:52:11|0.017206
12:52:13|0.017207
12:52:14|0.017209
12:52:15|0.017209
12:52:17|0.017209
12:52:18|0.017209
12:52:19|0.017209
12:52:21|0.017211
12:52:21|0.017211
12:52:22|0.017211
12:52:23|0.017211
12:52:24|0.017211
12:52:25|0.017211
12:52:26|0.01721
12:52:28|0.01721
12:52:29|0.01721
12:52:31|0.01721
12:52:32|0.01721
12:52:32|0.01721
12:52:34|0.01721
12:52:34|0.01721
12:52:36|0.017211
12:52:37|0.017211
12:52:38|0.017211
12:52:39|0.017211
12:52:40|0.01721
12:52:42|0.01721
12:52:43|0.01721
12:52:43|0.0172
12:52:44|0.0172
12:52:46|0.0172
12:52:46|0.017201
12:52:47|0.017197
12:52:48|0.017197
12:52:50|0.017196
12:52:51|0.017196
12:52:52|0.017196
12:52:53|0.0172
12:52:53|0.0172
12:52:54|0.0172
12:52:56|0.017201
12:52:57|0.017201
12:52:57|0.017201
12:52:59|0.017201
12:53:00|0.017201
12:53:00|0.0172
12:53:01|0.0172
12:53:03|0.0172
12:53:03|0.0172
12:53:04|0.0172
12:53:06|0.017177
12:53:07|0.017178
12:53:08|0.017179
12:53:08|0.017179
12:53:09|0.017179
12:53:11|0.017181
12:53:12|0.017181
12:53:12|0.017184
12:53:14|0.017186
12:53:14|0.017186
12:53:15|0.017186
12:53:17|0.017186
12:53:19|0.017186
12:53:19|0.017188
12:53:21|0.017188
12:53:22|0.017188
12:53:24|0.017185
12:53:25|0.017183
12:53:26|0.017186
12:53:27|0.017186
12:53:28|0.017186
12:53:30|0.017186
12:53:31|0.017186
12:53:32|0.017186
12:53:34|0.017187
12:53:34|0.017184
12:53:36|0.017184
12:53:37|0.017184
12:53:39|0.017184
12:53:39|0.01718
12:53:40|0.017179
12:53:41|0.017179
12:53:42|0.017178
12:53:43|0.017179
12:53:44|0.017179
12:53:45|0.017174
12:53:46|0.017173
12:53:47|0.017172
12:53:48|0.017173
12:53:49|0.01717
12:53:50|0.01717
12:53:51|0.01717
12:53:52|0.01717
12:53:53|0.017171
12:53:54|0.017176
12:53:55|0.017177
12:53:56|0.017176
12:53:57|0.017176
12:53:58|0.017177
12:53:59|0.017177
12:54:00|0.017177
12:54:01|0.017177
12:54:02|0.017184
12:54:03|0.017185
12:54:04|0.017188
12:54:05|0.017176
12:54:06|0.017175
12:54:08|0.017175
12:54:08|0.017175
12:54:09|0.017175
12:54:11|0.017171
12:54:11|0.01717
12:54:12|0.017168
12:54:14|0.017168
12:54:14|0.017168
12:54:16|0.017168
12:54:17|0.017168
12:54:17|0.017167
12:54:18|0.017168
12:54:21|0.017173
12:54:22|0.017173
12:54:23|0.017172
12:54:23|0.017171
12:54:24|0.017171
12:54:27|0.017171
12:54:27|0.017171
12:54:28|0.017171
12:54:29|0.017171
12:54:30|0.017171
12:54:32|0.017171
12:54:33|0.017171
12:54:34|0.017171
12:54:34|0.017171
12:54:36|0.017154
12:54:37|0.017157
12:54:38|0.017158
12:54:39|0.017157
12:54:40|0.017152
12:54:41|0.017152
12:54:42|0.017152
12:54:43|0.017152
12:54:44|0.017152
12:54:45|0.017153
12:54:46|0.017153
12:54:47|0.017152
12:54:48|0.017153
12:54:49|0.017153
12:54:50|0.017153
12:54:51|0.017153
12:54:52|0.017153
12:54:53|0.017153
12:54:54|0.017153
12:54:55|0.017154
12:54:56|0.017154
12:54:57|0.017154
12:54:58|0.017154
12:54:59|0.017153
12:55:00|0.017153
12:55:02|0.017152
12:55:03|0.017153
12:55:04|0.017155
12:55:05|0.017155
12:55:06|0.017155
12:55:07|0.017155
12:55:09|0.017155
12:55:10|0.017155
12:55:10|0.017155
12:55:12|0.017155
12:55:12|0.017158
12:55:14|0.017162
12:55:14|0.017162
12:55:15|0.017162
12:55:16|0.017162
12:55:18|0.017162
12:55:19|0.017164
12:55:20|0.017163
12:55:22|0.017164
12:55:22|0.017164
12:55:23|0.017163
12:55:25|0.017163
12:55:26|0.017162
12:55:27|0.01716
12:55:27|0.017166
12:55:28|0.017164
12:55:30|0.017164
12:55:31|0.017165
12:55:32|0.01717
12:55:34|0.017172
12:55:34|0.017172
12:55:36|0.017172
12:55:37|0.017176
12:55:38|0.017176
12:55:39|0.01718
12:55:40|0.017178
12:55:41|0.017178
12:55:42|0.017178
12:55:44|0.017173
12:55:44|0.017173
12:55:46|0.017168
12:55:47|0.017168
12:55:48|0.017168
12:55:49|0.017168
12:55:50|0.017168
12:55:51|0.017173
12:55:53|0.017183
12:55:54|0.017183
12:55:55|0.017184
12:55:56|0.017186
12:55:56|0.017185
12:55:58|0.017185
12:55:58|0.017186
12:56:00|0.017185
12:56:01|0.017185
12:56:03|0.017185
12:56:03|0.017185
12:56:05|0.017183
12:56:06|0.01718
12:56:07|0.01718
12:56:09|0.017184
12:56:09|0.017184
12:56:10|0.017184
12:56:11|0.017184
12:56:12|0.017182
12:56:13|0.017182
12:56:14|0.017182
12:56:15|0.017182
12:56:16|0.017183
12:56:17|0.017183
12:56:18|0.017183
12:56:19|0.017188
12:56:20|0.017188
12:56:22|0.017198
12:56:23|0.017198
12:56:25|0.017199
12:56:26|0.017206
12:56:27|0.017206
12:56:28|0.017206
12:56:29|0.017206
12:56:30|0.017206
12:56:31|0.017206
12:56:32|0.017206
12:56:33|0.017205
12:56:33|0.017203
12:56:36|0.017205
12:56:37|0.017205
12:56:37|0.017205
12:56:38|0.017206
12:56:40|0.017209
12:56:41|0.017215
12:56:41|0.017214
12:56:43|0.017215
12:56:44|0.017218
12:56:45|0.017215
12:56:46|0.017214
12:56:47|0.017215
12:56:49|0.017214
12:56:50|0.017218
12:56:50|0.017215
12:56:52|0.017218
12:56:52|0.017217
12:56:54|0.017218
12:56:55|0.017221
12:56:55|0.017213
12:56:56|0.017213
12:56:57|0.017209
12:56:58|0.017209
12:56:59|0.017214
12:57:01|0.017206
12:57:01|0.017193
12:57:02|0.017188
12:57:04|0.017182
12:57:05|0.017178
12:57:06|0.017177
12:57:07|0.017189
12:57:08|0.017189
12:57:09|0.017189
12:57:09|0.017203
12:57:11|0.017178
12:57:12|0.017197
12:57:13|0.017196
12:57:14|0.017212
12:57:15|0.017192
12:57:16|0.017213
12:57:17|0.017211
12:57:18|0.017214
12:57:19|0.017209
12:57:20|0.017204
12:57:21|0.017209
12:57:22|0.017213
12:57:24|0.01721
12:57:25|0.017212
12:57:26|0.017214
12:57:26|0.017216
12:57:28|0.017226
12:57:28|0.01722
12:57:30|0.017219
12:57:32|0.017221
12:57:32|0.017216
12:57:33|0.017216
12:57:34|0.017215
12:57:35|0.017216
12:57:36|0.017209
12:57:37|0.017209
12:57:38|0.017209
12:57:39|0.017212
12:57:40|0.017212
12:57:42|0.017212
12:57:42|0.017211
12:57:44|0.017213
12:57:45|0.017214
12:57:46|0.017214
12:57:46|0.017198
12:57:48|0.017199
12:57:49|0.017201
12:57:50|0.017202
12:57:51|0.017204
12:57:52|0.017204
12:57:54|0.017204
12:57:54|0.017204
12:57:55|0.017204
12:57:56|0.017204
12:57:57|0.017204
12:57:59|0.017202
12:58:00|0.017202
12:58:01|0.017202
12:58:01|0.017202
12:58:03|0.017202
12:58:04|0.017203
12:58:05|0.017203
12:58:06|0.017207
12:58:07|0.017207
12:58:08|0.017186
12:58:10|0.017186
12:58:10|0.017194
12:58:11|0.017193
12:58:12|0.01719
12:58:13|0.017188
12:58:14|0.017183
12:58:15|0.017183
12:58:16|0.017183
12:58:18|0.017187
12:58:19|0.017186
12:58:20|0.017186
12:58:21|0.017185
12:58:21|0.017186
12:58:24|0.017189
12:58:24|0.017189
12:58:25|0.017188
12:58:27|0.017181
12:58:29|0.01718
12:58:30|0.01718
12:58:31|0.017176
12:58:32|0.017174
12:58:33|0.017174
12:58:34|0.017176
12:58:35|0.017177
12:58:36|0.017176
12:58:37|0.017177
12:58:38|0.017177
12:58:39|0.017179
12:58:39|0.017179
12:58:41|0.017183
12:58:42|0.017183
12:58:43|0.017181
12:58:44|0.017181
12:58:45|0.017181
12:58:45|0.017182
12:58:46|0.017182
12:58:48|0.017179
12:58:49|0.017179
12:58:50|0.017183
12:58:51|0.017183
12:58:52|0.017179
12:58:53|0.017179
12:58:54|0.017179
12:58:55|0.017179
12:58:56|0.017181
12:58:56|0.017178
12:58:58|0.017172
12:58:58|0.017172
12:58:59|0.017172
12:59:01|0.017171
12:59:03|0.017171
12:59:03|0.017171
12:59:04|0.017173
12:59:06|0.017173
12:59:06|0.017178
12:59:07|0.017179
12:59:08|0.017182
12:59:09|0.017182
12:59:10|0.017181
12:59:12|0.017182
12:59:13|0.017182
12:59:14|0.017183
12:59:15|0.017183
12:59:17|0.017183
12:59:18|0.017183
12:59:18|0.017184
12:59:19|0.017184
12:59:20|0.017184
12:59:22|0.017185
12:59:23|0.017186
12:59:25|0.017186
12:59:26|0.017187
12:59:27|0.017184
12:59:28|0.017184
12:59:29|0.017184
12:59:31|0.017184
12:59:31|0.017179
12:59:32|0.017179
12:59:33|0.017179
12:59:35|0.017183
12:59:36|0.017181
12:59:37|0.017181
12:59:39|0.017179
12:59:39|0.017177
12:59:40|0.017179
12:59:41|0.017185
12:59:42|0.017175
12:59:43|0.017175
12:59:45|0.017175
12:59:46|0.017171
12:59:47|0.017171
12:59:48|0.017169
12:59:49|0.017168
12:59:50|0.017166
12:59:51|0.017166
12:59:52|0.017166
12:59:53|0.017166
12:59:54|0.017166
12:59:55|0.017166
12:59:56|0.017166
12:59:57|0.017166
12:59:58|0.017165
12:59:59|0.017164
13:00:00|0.017163
13:00:01|0.017163
13:00:02|0.017163
13:00:03|0.017164
13:00:04|0.017164
13:00:05|0.017164
13:00:07|0.017162
13:00:07|0.017164
13:00:09|0.017163
13:00:10|0.017163
13:00:11|0.017165
13:00:12|0.017165
13:00:13|0.017166
13:00:14|0.017162
13:00:15|0.017162
13:00:16|0.017162
13:00:17|0.017161
13:00:18|0.017155
13:00:19|0.017159
13:00:20|0.017159
13:00:21|0.017158
13:00:22|0.017155
13:00:23|0.017154
13:00:24|0.017155
13:00:26|0.017154
13:00:27|0.017155
13:00:28|0.017163
13:00:29|0.017164
13:00:31|0.017172
13:00:31|0.017171
13:00:32|0.017171
13:00:34|0.017171
13:00:36|0.017171
13:00:36|0.017171
13:00:37|0.017171
13:00:38|0.017172
13:00:40|0.017176
13:00:40|0.017176
13:00:41|0.017173
13:00:42|0.017172
13:00:43|0.017172
13:00:44|0.017172
13:00:45|0.017171
13:00:46|0.017171
13:00:47|0.017171
13:00:48|0.017166
13:00:49|0.017166
13:00:50|0.017166
13:00:51|0.017166
13:00:53|0.017166
13:00:53|0.017166
13:00:55|0.017168
13:00:56|0.017168
13:00:56|0.017167
13:00:58|0.017167
13:00:59|0.017167
13:01:00|0.017167
13:01:01|0.017167
13:01:02|0.017167
13:01:03|0.017167
13:01:04|0.017161
13:01:05|0.017161
13:01:06|0.017164
13:01:07|0.017164
13:01:08|0.017164
13:01:09|0.017158
13:01:10|0.017153
13:01:11|0.017155
13:01:12|0.017155
13:01:13|0.017157
13:01:14|0.017157
13:01:15|0.017163
13:01:16|0.017176
13:01:17|0.017172
13:01:18|0.017172
13:01:19|0.017172
13:01:20|0.017172
13:01:21|0.017173
13:01:23|0.017172
13:01:23|0.017167
13:01:25|0.017173
13:01:27|0.017173
13:01:27|0.017171
13:01:28|0.017171
13:01:30|0.017171
13:01:31|0.017172
13:01:32|0.017172
13:01:32|0.017172
13:01:33|0.017172
13:01:35|0.017172
13:01:36|0.017176
13:01:37|0.017176
13:01:38|0.017177
13:01:39|0.017177
13:01:40|0.017177
13:01:41|0.017177
13:01:42|0.017178
13:01:43|0.017177
13:01:44|0.017178
13:01:46|0.017172
13:01:47|0.017178
13:01:47|0.017178
13:01:49|0.017171
13:01:50|0.017171
13:01:51|0.017171
13:01:52|0.017171
13:01:53|0.017171
13:01:54|0.017171
13:01:55|0.017171
13:01:56|0.017168
13:01:57|0.017168
13:01:59|0.017168
13:01:59|0.01717
13:02:01|0.017174
13:02:01|0.017173
13:02:02|0.017171
13:02:03|0.017171
13:02:05|0.017171
13:02:06|0.017171
13:02:07|0.01717
13:02:08|0.01717
13:02:09|0.017172
13:02:11|0.017171
13:02:11|0.017171
13:02:12|0.017166
13:02:14|0.017165
13:02:15|0.017165
13:02:15|0.017164
13:02:17|0.017165
13:02:17|0.017165
13:02:18|0.017165
13:02:19|0.017165
13:02:21|0.017165
13:02:21|0.017166
13:02:23|0.017167
13:02:23|0.01716
13:02:24|0.01716
13:02:26|0.01716
13:02:28|0.01716
13:02:29|0.01716
13:02:31|0.017166
13:02:31|0.017172
13:02:33|0.017172
13:02:34|0.017171
13:02:35|0.017172
13:02:36|0.017172
13:02:37|0.017172
13:02:38|0.017172
13:02:39|0.017172
13:02:40|0.017172
13:02:42|0.017173
13:02:43|0.017173
13:02:44|0.017173
13:02:45|0.017173
13:02:46|0.01717
13:02:47|0.017172
13:02:48|0.017172
13:02:49|0.017172
13:02:50|0.017172
13:02:51|0.017171
13:02:52|0.017171
13:02:53|0.017172
13:02:54|0.017172
13:02:55|0.017171
13:02:56|0.017166
13:02:57|0.017165
13:02:58|0.017165
13:02:59|0.017165
13:03:00|0.017165
13:03:02|0.01717
13:03:03|0.01717
13:03:03|0.017167
13:03:05|0.017164
13:03:06|0.017165
13:03:07|0.017167
13:03:08|0.017166
13:03:09|0.017166
13:03:09|0.017166
13:03:11|0.017167
13:03:12|0.017172
13:03:12|0.017173
13:03:14|0.017174
13:03:14|0.017173
13:03:15|0.017173
13:03:17|0.017173
13:03:18|0.017173
13:03:19|0.01717
13:03:20|0.017171
13:03:21|0.017171
13:03:22|0.017166
13:03:24|0.01716
13:03:25|0.017156
13:03:26|0.017158
13:03:26|0.017158
13:03:27|0.017157
13:03:29|0.017156
13:03:30|0.017152
13:03:31|0.017153
13:03:32|0.017153
13:03:34|0.017152
13:03:35|0.017153
13:03:35|0.017152
13:03:36|0.017152
13:03:38|0.017157
13:03:39|0.017157
13:03:40|0.017157
13:03:42|0.017154
13:03:42|0.017155
13:03:44|0.017152
13:03:45|0.017152
13:03:45|0.017152
13:03:47|0.017152
13:03:48|0.017152
13:03:49|0.017155
13:03:50|0.017155
13:03:51|0.017159
13:03:52|0.017159
13:03:53|0.017159
13:03:54|0.017159
13:03:55|0.017159
13:03:56|0.017157
13:03:57|0.017155
13:03:58|0.017155
13:03:59|0.017154
13:04:00|0.017154
13:04:01|0.017154
13:04:02|0.017159
13:04:03|0.017159
13:04:04|0.017159
13:04:05|0.017159
13:04:06|0.01716
13:04:07|0.01716
13:04:08|0.01716
13:04:09|0.01716
13:04:10|0.017159
13:04:11|0.017153
13:04:12|0.017149
13:04:13|0.017148
13:04:14|0.017149
13:04:15|0.017151
13:04:16|0.017153
13:04:17|0.017152
13:04:18|0.017153
13:04:19|0.017151
13:04:20|0.017151
13:04:21|0.017151
13:04:22|0.017151
13:04:23|0.017156
13:04:24|0.017156
13:04:25|0.017155
13:04:26|0.017156
13:04:28|0.017155
13:04:29|0.017155
13:04:30|0.017156
13:04:31|0.017155
13:04:32|0.017155
13:04:33|0.017155
13:04:34|0.017155
13:04:35|0.017155
13:04:36|0.017154
13:04:37|0.017154
13:04:38|0.017154
13:04:39|0.017154
13:04:40|0.017154
13:04:41|0.017154
13:04:42|0.017154
13:04:43|0.017154
13:04:44|0.017153
13:04:45|0.01715
13:04:46|0.017149
13:04:47|0.017149
13:04:49|0.017151
13:04:50|0.017149
13:04:50|0.017148
13:04:52|0.017148
13:04:52|0.017148
13:04:53|0.01715
13:04:54|0.01715
13:04:55|0.01715
13:04:56|0.01715
13:04:57|0.017147
13:04:58|0.017146
13:04:59|0.017146
13:05:01|0.017145
13:05:02|0.017146
13:05:02|0.017146
13:05:04|0.017146
13:05:05|0.017149
13:05:06|0.017149
13:05:07|0.017149
13:05:09|0.017153
13:05:09|0.017152
13:05:10|0.017152
13:05:12|0.017152
13:05:12|0.017153
13:05:14|0.017154
13:05:15|0.017155
13:05:16|0.017154
13:05:17|0.017169
13:05:17|0.017167
13:05:18|0.017169
13:05:20|0.017169
13:05:20|0.017166
13:05:22|0.017172
13:05:22|0.017172
13:05:24|0.017171
13:05:25|0.017171
13:05:26|0.017166
13:05:27|0.017167
13:05:28|0.017167
13:05:30|0.017167
13:05:31|0.017167
13:05:32|0.017169
13:05:33|0.017169
13:05:34|0.01717
13:05:35|0.017172
13:05:36|0.017171
13:05:37|0.017166
13:05:38|0.017166
13:05:39|0.017166
13:05:40|0.017164
13:05:41|0.017161
13:05:42|0.017161
13:05:43|0.017159
13:05:44|0.017156
13:05:45|0.017156
13:05:46|0.01716
13:05:47|0.01716
13:05:48|0.01716
13:05:49|0.017156
13:05:51|0.01716
13:05:52|0.017153
13:05:52|0.017153
13:05:53|0.017162
13:05:55|0.017155
13:05:56|0.017155
13:05:57|0.017157
13:05:58|0.017157
13:05:59|0.017157
13:06:01|0.017161
13:06:02|0.017161
13:06:03|0.01716
13:06:04|0.01716
13:06:05|0.017151
13:06:06|0.017151
13:06:07|0.017151
13:06:09|0.017152
13:06:10|0.017147
13:06:11|0.017159
13:06:12|0.017152
13:06:13|0.017146
13:06:14|0.017152
13:06:15|0.017152
13:06:16|0.017153
13:06:17|0.017153
13:06:18|0.017154
13:06:20|0.017154
13:06:20|0.017156
13:06:22|0.017158
13:06:23|0.017158
13:06:23|0.017163
13:06:24|0.017166
13:06:26|0.017166
13:06:27|0.017166
13:06:27|0.017163
13:06:28|0.017163
13:06:30|0.017161
13:06:31|0.01716
13:06:33|0.017162
13:06:33|0.017162
13:06:35|0.017162
13:06:37|0.017162
13:06:38|0.017174
13:06:39|0.017174
13:06:40|0.017174
13:06:41|0.017174
13:06:42|0.017174
13:06:44|0.017175
13:06:44|0.017178
13:06:46|0.01718
13:06:47|0.017182
13:06:49|0.017179
13:06:49|0.017179
13:06:50|0.017179
13:06:52|0.01718
13:06:53|0.01718
13:06:54|0.01717
13:06:55|0.01717
13:06:57|0.017173
13:06:57|0.017173
13:06:58|0.017173
13:06:59|0.017173
13:07:00|0.01718
13:07:01|0.017183
13:07:02|0.017183
13:07:03|0.017179
13:07:04|0.017178
13:07:05|0.017178
13:07:06|0.017178
13:07:07|0.017182
13:07:08|0.017182
13:07:09|0.017187
13:07:10|0.017188
13:07:11|0.017189
13:07:12|0.017189
13:07:14|0.01719
13:07:15|0.017191
13:07:16|0.017193
13:07:17|0.017193
13:07:17|0.017194
13:07:19|0.017193
13:07:20|0.017192
13:07:20|0.017194
13:07:21|0.017195
13:07:24|0.017194
13:07:24|0.017191
13:07:25|0.017191
13:07:26|0.017191
13:07:28|0.017174
13:07:29|0.017174
13:07:30|0.017176
13:07:32|0.017179
13:07:33|0.017165
13:07:34|0.017168
13:07:36|0.017168
13:07:36|0.017168
13:07:37|0.017142
13:07:39|0.017155
13:07:40|0.017154
13:07:41|0.017154
13:07:42|0.017155
13:07:43|0.017154
13:07:44|0.017144
13:07:45|0.01714
13:07:46|0.017142
13:07:47|0.017137
13:07:48|0.017132
13:07:49|0.017132
13:07:50|0.017128
13:07:51|0.017128
13:07:52|0.01712
13:07:54|0.017115
13:07:54|0.017115
13:07:55|0.017114
13:07:56|0.017114
13:07:57|0.017115
13:07:58|0.017113
13:07:59|0.017113
13:08:00|0.017113
13:08:02|0.017108
13:08:03|0.017108
13:08:04|0.017108
13:08:06|0.017107
13:08:07|0.017106
13:08:07|0.017106
13:08:09|0.017106
13:08:10|0.017108
13:08:11|0.017109
13:08:12|0.017107
13:08:13|0.017108
13:08:14|0.017118
13:08:15|0.017125
13:08:16|0.017126
13:08:17|0.017121
13:08:18|0.017119
13:08:19|0.017119
13:08:20|0.017116
13:08:21|0.017116
13:08:22|0.017115
13:08:23|0.017122
13:08:24|0.017119
13:08:25|0.017116
13:08:26|0.017115
13:08:27|0.017108
13:08:29|0.017109
13:08:29|0.017109
13:08:30|0.017109
13:08:32|0.017112
13:08:34|0.017111
13:08:34|0.017111
13:08:35|0.017111
13:08:36|0.017112
13:08:37|0.017112
13:08:38|0.017112
13:08:39|0.017112
13:08:40|0.017112
13:08:41|0.017113
13:08:42|0.017114
13:08:43|0.017118
13:08:44|0.017118
13:08:46|0.017118
13:08:46|0.017118
13:08:47|0.017117
13:08:50|0.01711
13:08:50|0.01711
13:08:51|0.01711
13:08:53|0.017109
13:08:55|0.017109
13:08:55|0.017109
13:08:56|0.017103
13:08:57|0.0171
13:08:58|0.017101
13:08:59|0.0171
13:09:01|0.017101
13:09:02|0.017103
13:09:03|0.01712
13:09:04|0.01712
13:09:05|0.017123
13:09:05|0.017124
13:09:07|0.017122
13:09:08|0.017122
13:09:09|0.017122
13:09:10|0.017122
13:09:11|0.017121
13:09:13|0.017121
13:09:13|0.017118
13:09:14|0.017108
13:09:16|0.017109
13:09:16|0.017102
13:09:18|0.017104
13:09:18|0.017104
13:09:19|0.017105
13:09:20|0.017103
13:09:21|0.017106
13:09:22|0.017108
13:09:24|0.017111
13:09:25|0.017114
13:09:26|0.017128
13:09:27|0.017132
13:09:28|0.017133
13:09:30|0.017134
13:09:30|0.017138
13:09:31|0.017138
13:09:33|0.01714
13:09:35|0.017142
13:09:36|0.017125
13:09:36|0.017124
13:09:39|0.017122
13:09:40|0.017122
13:09:41|0.017129
13:09:42|0.017126
13:09:43|0.017128
13:09:44|0.017128
13:09:46|0.017134
13:09:46|0.017132
13:09:47|0.017132
13:09:48|0.017118
13:09:49|0.017115
13:09:50|0.017109
13:09:51|0.017118
13:09:52|0.017119
13:09:53|0.017119
13:09:54|0.017117
13:09:55|0.017115
13:09:56|0.017117
13:09:57|0.017117
13:09:58|0.017117
13:09:59|0.017116
13:10:00|0.017116
13:10:01|0.017112
13:10:02|0.017112
13:10:03|0.017112
13:10:04|0.017112
13:10:06|0.017122
13:10:08|0.01711
13:10:08|0.01711
13:10:09|0.017111
13:10:10|0.017111
13:10:11|0.017116
13:10:12|0.017126
13:10:13|0.01713
13:10:14|0.01713
13:10:15|0.017131
13:10:16|0.017132
13:10:18|0.01713
13:10:18|0.01713
13:10:20|0.017132
13:10:21|0.017126
13:10:22|0.017123
13:10:23|0.017125
13:10:24|0.017125
13:10:24|0.017126
13:10:26|0.017126
13:10:26|0.017126
13:10:28|0.017126
13:10:28|0.017125
13:10:30|0.017124
13:10:30|0.017124
13:10:32|0.017122
13:10:32|0.017122
13:10:35|0.017122
13:10:36|0.017124
13:10:38|0.017132
13:10:38|0.017134
13:10:40|0.017133
13:10:42|0.017118
13:10:43|0.017114
13:10:44|0.017116
13:10:45|0.017116
13:10:47|0.017113
13:10:48|0.017116
13:10:49|0.017116
13:10:49|0.017119
13:10:50|0.017119
13:10:51|0.017116
13:10:53|0.017116
13:10:53|0.017116
13:10:54|0.017113
13:10:56|0.017113
13:10:57|0.017117
13:10:58|0.017117
13:10:59|0.017117
13:11:01|0.017114
13:11:01|0.017112
13:11:03|0.017112
13:11:04|0.017112
13:11:05|0.01712
13:11:06|0.017124
13:11:07|0.01713
13:11:08|0.017131
13:11:09|0.01713
13:11:09|0.01713
13:11:11|0.01713
13:11:12|0.017134
13:11:13|0.017134
13:11:14|0.017137
13:11:15|0.017136
13:11:16|0.017138
13:11:18|0.017139
13:11:18|0.017138
13:11:20|0.01714
13:11:21|0.01714
13:11:21|0.017136
13:11:23|0.017137
13:11:23|0.017138
13:11:24|0.017141
13:11:26|0.017144
13:11:26|0.017144
13:11:28|0.017143
13:11:29|0.017142
13:11:29|0.017132
13:11:31|0.017138
13:11:32|0.017132
13:11:33|0.017132
13:11:34|0.017132
13:11:35|0.017132
13:11:37|0.017149
13:11:37|0.017145
13:11:38|0.017145
13:11:40|0.017145
13:11:41|0.017144
13:11:42|0.017144
13:11:43|0.017144
13:11:45|0.017142
13:11:46|0.017138
13:11:47|0.017138
13:11:48|0.017138
13:11:49|0.017138
13:11:50|0.01714
13:11:52|0.017143
13:11:53|0.017142
13:11:54|0.017142
13:11:54|0.017142
13:11:55|0.017142
13:11:57|0.017142
13:11:57|0.017142
13:11:59|0.017141
13:12:00|0.017141
13:12:01|0.017143
13:12:02|0.017142
13:12:03|0.017153
13:12:04|0.017152
13:12:05|0.017152
13:12:06|0.017148
13:12:07|0.017147
13:12:09|0.017149
13:12:10|0.017147
13:12:11|0.017146
13:12:12|0.017146
13:12:13|0.017148
13:12:14|0.017146
13:12:15|0.017146
13:12:16|0.017146
13:12:16|0.017147
13:12:18|0.017149
13:12:19|0.017149
13:12:19|0.01715
13:12:21|0.017153
13:12:21|0.017153
13:12:23|0.017153
13:12:23|0.017149
13:12:25|0.017149
13:12:26|0.017153
13:12:26|0.017148
13:12:28|0.017143
13:12:29|0.017144
13:12:30|0.017144
13:12:31|0.017142
13:12:32|0.017142
13:12:33|0.017142
13:12:34|0.017142
13:12:35|0.017145
13:12:36|0.017145
13:12:37|0.017145
13:12:39|0.017146
13:12:39|0.017146
13:12:41|0.017144
13:12:42|0.017144
13:12:43|0.017144
13:12:44|0.017144
13:12:45|0.017144
13:12:46|0.01714
13:12:47|0.017143
13:12:48|0.017143
13:12:49|0.017143
13:12:50|0.017143
13:12:51|0.017143
13:12:52|0.017143
13:12:53|0.017144
13:12:54|0.017144
13:12:55|0.017144
13:12:56|0.017148
13:12:57|0.017147
13:12:58|0.017147
13:12:59|0.017149
13:13:00|0.017149
13:13:02|0.017154
13:13:03|0.017157
13:13:05|0.017157
13:13:06|0.01716
13:13:07|0.01716
13:13:08|0.01716
13:13:09|0.017165
13:13:10|0.017162
13:13:11|0.017162
13:13:12|0.017162
13:13:13|0.017162
13:13:14|0.017151
13:13:15|0.017148
13:13:16|0.017148
13:13:17|0.017151
13:13:18|0.017151
13:13:19|0.017151
13:13:20|0.017151
13:13:21|0.017153
13:13:22|0.017153
13:13:23|0.017153
13:13:24|0.017153
13:13:25|0.017151
13:13:26|0.017147
13:13:27|0.017147
13:13:28|0.017149
13:13:29|0.01715
13:13:30|0.017138
13:13:31|0.017138
13:13:32|0.017138
13:13:33|0.017141
13:13:34|0.017141
13:13:35|0.017141
13:13:36|0.01714
13:13:38|0.017136
13:13:38|0.017135
13:13:40|0.017135
13:13:41|0.017125
13:13:42|0.017128
13:13:44|0.017128
13:13:44|0.017127
13:13:45|0.017128
13:13:46|0.017132
13:13:47|0.017132
13:13:48|0.017132
13:13:50|0.017136
13:13:51|0.017139
13:13:52|0.01714
13:13:54|0.017142
13:13:54|0.017144
13:13:55|0.017147
13:13:56|0.017154
13:13:57|0.017154
13:13:58|0.017159
13:13:59|0.017159
13:14:00|0.01716
13:14:01|0.017162
13:14:03|0.017162
13:14:04|0.017162
13:14:06|0.017162
13:14:07|0.017163
13:14:08|0.017162
13:14:09|0.017162
13:14:11|0.017164
13:14:11|0.017164
13:14:12|0.017164
13:14:13|0.017164
13:14:14|0.017164
13:14:16|0.017163
13:14:17|0.017163
13:14:18|0.017162
13:14:18|0.017162
13:14:20|0.017163
13:14:21|0.017163
13:14:22|0.017163
13:14:22|0.017154
13:14:24|0.017158
13:14:25|0.017158
13:14:26|0.017159
13:14:27|0.017159
13:14:28|0.017159
13:14:30|0.017159
13:14:30|0.017159
13:14:31|0.01716
13:14:32|0.01716
13:14:33|0.017154
13:14:34|0.017155
13:14:35|0.017154
13:14:36|0.017154
13:14:38|0.017143
13:14:40|0.017136
13:14:40|0.017135
13:14:42|0.017138
13:14:43|0.017138
13:14:43|0.017144
13:14:45|0.017145
13:14:47|0.017147
13:14:47|0.017147
13:14:48|0.017147
13:14:49|0.017146
13:14:50|0.017147
13:14:51|0.017148
13:14:53|0.01715
13:14:55|0.017152
13:14:55|0.017152
13:14:56|0.017152
13:14:57|0.017152
13:14:59|0.017152
13:14:59|0.017154
13:15:00|0.017154
13:15:01|0.017155
13:15:02|0.017155
13:15:03|0.017155
13:15:04|0.017155
13:15:05|0.017144
13:15:06|0.017144
13:15:07|0.017144
13:15:08|0.017144
13:15:09|0.017145
13:15:11|0.017149
13:15:13|0.017149
13:15:13|0.017152
13:15:14|0.017152
13:15:16|0.017152
13:15:16|0.017152
13:15:17|0.017152
13:15:18|0.017155
13:15:20|0.017154
13:15:20|0.017154
13:15:21|0.017151
13:15:22|0.017152
13:15:23|0.017152
13:15:24|0.017152
13:15:25|0.017152
13:15:26|0.017156
13:15:28|0.017156
13:15:28|0.017156
13:15:30|0.017156
13:15:31|0.017156
13:15:32|0.017156
13:15:33|0.017156
13:15:34|0.017156
13:15:35|0.017156
13:15:36|0.017154
13:15:37|0.017154
13:15:38|0.017154
13:15:40|0.017154
13:15:41|0.017154
13:15:42|0.017154
13:15:43|0.017154
13:15:44|0.017148
13:15:45|0.017153
13:15:47|0.017152
13:15:49|0.017152
13:15:49|0.017152
13:15:51|0.017152
13:15:51|0.017152
13:15:53|0.017153
13:15:53|0.017153
13:15:56|0.017158
13:15:56|0.017158
13:15:58|0.017158
13:15:58|0.017158
13:16:00|0.017158
13:16:01|0.017156
13:16:02|0.017156
13:16:03|0.017155
13:16:05|0.017157
13:16:05|0.017157
13:16:06|0.017157
13:16:07|0.017157
13:16:09|0.017154
13:16:10|0.017154
13:16:11|0.017154
13:16:12|0.01715
13:16:13|0.01715
13:16:14|0.01715
13:16:15|0.017149
13:16:16|0.017147
13:16:17|0.017146
13:16:18|0.017146
13:16:20|0.017146
13:16:20|0.017146
13:16:22|0.017146
13:16:22|0.017147
13:16:23|0.017147
13:16:25|0.017147
13:16:26|0.017146
13:16:26|0.017147
13:16:27|0.017147
13:16:28|0.017147
13:16:29|0.017149
13:16:30|0.017149
13:16:32|0.017147
13:16:32|0.017147
13:16:34|0.017148
13:16:35|0.017148
13:16:35|0.017149
13:16:36|0.017146
13:16:37|0.017146
13:16:39|0.017144
13:16:40|0.017143
13:16:41|0.017145
13:16:43|0.017145
13:16:44|0.017145
13:16:44|0.017145
13:16:46|0.017141
13:16:48|0.017141
13:16:48|0.017141
13:16:50|0.017141
13:16:51|0.017141
13:16:52|0.017141
13:16:53|0.017141
13:16:54|0.017141
13:16:55|0.017141
13:16:57|0.017143
13:16:58|0.017142
13:16:59|0.017142
13:17:00|0.017142
13:17:01|0.017142
13:17:02|0.017142
13:17:03|0.017142
13:17:04|0.017142
13:17:04|0.01714
13:17:06|0.01714
13:17:07|0.01714
13:17:08|0.01714
13:17:08|0.017144
13:17:10|0.01714
13:17:11|0.01714
13:17:11|0.017134
13:17:12|0.017136
13:17:14|0.017135
13:17:15|0.017135
13:17:15|0.017135
13:17:16|0.017134
13:17:17|0.017133
13:17:18|0.017134
13:17:19|0.017134
13:17:20|0.017134
13:17:22|0.017134
13:17:23|0.017134
13:17:24|0.017134
13:17:24|0.017134
13:17:26|0.017134
13:17:26|0.017133
13:17:27|0.017133
13:17:28|0.017133
13:17:29|0.017134
13:17:31|0.017135
13:17:31|0.017135
13:17:33|0.017135
13:17:33|0.017135
13:17:35|0.017135
13:17:36|0.017135
13:17:36|0.017134
13:17:37|0.017134
13:17:38|0.017134
13:17:40|0.017132
13:17:41|0.01713
13:17:42|0.017129
13:17:43|0.017126
13:17:44|0.017119
13:17:45|0.017119
13:17:47|0.017117
13:17:47|0.017117
13:17:49|0.017117
13:17:50|0.017109
13:17:51|0.01711
13:17:51|0.01711
13:17:52|0.017107
13:17:54|0.017107
13:17:55|0.017107
13:17:56|0.017109
13:17:56|0.017105
13:17:58|0.017104
13:17:58|0.017104
13:18:00|0.017104
13:18:00|0.017104
13:18:02|0.0171
13:18:03|0.0171
13:18:04|0.0171
13:18:05|0.017105
13:18:06|0.017104
13:18:07|0.017105
13:18:08|0.017104
13:18:09|0.017104
13:18:10|0.017098
13:18:12|0.017098
13:18:12|0.017097
13:18:14|0.017096
13:18:14|0.017094
13:18:15|0.01709
13:18:16|0.017088
13:18:18|0.017087
13:18:19|0.017085
13:18:19|0.017085
13:18:21|0.017084
13:18:22|0.017084
13:18:23|0.017083
13:18:24|0.017082
13:18:25|0.017084
13:18:26|0.017083
13:18:27|0.017083
13:18:28|0.017083
13:18:29|0.017083
13:18:30|0.017082
13:18:31|0.017081
13:18:32|0.017081
13:18:33|0.017069
13:18:34|0.017069
13:18:35|0.017068
13:18:36|0.017068
13:18:37|0.017068
13:18:38|0.017067
13:18:39|0.017067
13:18:40|0.017069
13:18:41|0.017071
13:18:42|0.017071
13:18:43|0.017053
13:18:44|0.017057
13:18:45|0.017057
13:18:46|0.017057
13:18:48|0.017058
13:18:48|0.017058
13:18:50|0.017064
13:18:51|0.017064
13:18:52|0.017064
13:18:53|0.017065
13:18:54|0.017063
13:18:55|0.017059
13:18:56|0.017059
13:18:57|0.017054
13:18:59|0.017054
13:18:59|0.017054
13:19:00|0.01705
13:19:01|0.017051
13:19:03|0.01705
13:19:03|0.01705
13:19:05|0.017049
13:19:06|0.017049
13:19:08|0.017049
13:19:09|0.017052
13:19:10|0.017051
13:19:11|0.017048
13:19:13|0.017047
13:19:14|0.017047
13:19:15|0.017047
13:19:15|0.017043
13:19:16|0.017042
13:19:18|0.017042
13:19:18|0.017042
13:19:19|0.017042
13:19:21|0.017045
13:19:22|0.017045
13:19:24|0.017045
13:19:24|0.017045
13:19:25|0.017045
13:19:26|0.017044
13:19:27|0.017044
13:19:28|0.017044
13:19:29|0.017041
13:19:30|0.017038
13:19:31|0.017037
13:19:33|0.017037
13:19:33|0.017037
13:19:35|0.017037
13:19:36|0.017037
13:19:36|0.017037
13:19:38|0.017037
13:19:38|0.017037
13:19:39|0.017037
13:19:40|0.017045
13:19:42|0.01705
13:19:42|0.017052
13:19:44|0.017052
13:19:44|0.017052
13:19:46|0.017052
13:19:47|0.017051
13:19:47|0.017051
13:19:49|0.017049
13:19:50|0.017049
13:19:52|0.017051
13:19:52|0.01705
13:19:53|0.01705
13:19:54|0.01705
13:19:55|0.01705
13:19:57|0.01705
13:19:58|0.017045
13:19:58|0.017045
13:20:00|0.017044
13:20:00|0.017045
13:20:02|0.017044
13:20:03|0.017044
13:20:04|0.017039
13:20:05|0.017039
13:20:07|0.017039
13:20:07|0.017039
13:20:08|0.017044
13:20:09|0.017045
13:20:11|0.017049
13:20:12|0.01705
13:20:13|0.01705
13:20:14|0.017048
13:20:15|0.017044
13:20:16|0.017045
13:20:17|0.017045
13:20:18|0.017047
13:20:19|0.017046
13:20:20|0.017046
13:20:21|0.01705
13:20:22|0.01705
13:20:23|0.01705
13:20:24|0.017043
13:20:25|0.017043
13:20:26|0.017043
13:20:27|0.017041
13:20:28|0.017042
13:20:29|0.017042
13:20:30|0.017042
13:20:31|0.017044
13:20:32|0.017044
13:20:33|0.017046
13:20:35|0.017049
13:20:35|0.017048
13:20:36|0.017048
13:20:38|0.017052
13:20:39|0.017052
13:20:40|0.017049
13:20:40|0.017048
13:20:42|0.017048
13:20:43|0.017047
13:20:43|0.017047
13:20:45|0.017045
13:20:47|0.017038
13:20:48|0.017036
13:20:49|0.017036
13:20:51|0.017042
13:20:51|0.017042
13:20:52|0.017042
13:20:53|0.017042
13:20:54|0.017041
13:20:55|0.017039
13:20:56|0.017043
13:20:57|0.017041
13:20:58|0.017042
13:20:59|0.017041
13:21:01|0.017043
13:21:01|0.017043
13:21:03|0.017043
13:21:04|0.017043
13:21:06|0.017043
13:21:06|0.017043
13:21:08|0.017043
13:21:09|0.017043
13:21:09|0.017043
13:21:11|0.017043
13:21:12|0.017043
13:21:12|0.017043
13:21:13|0.017043
13:21:15|0.017043
13:21:16|0.017041
13:21:17|0.017042
13:21:18|0.017043
13:21:19|0.017045
13:21:20|0.017046
13:21:21|0.017048
13:21:23|0.017065
13:21:23|0.017068
13:21:24|0.017068
13:21:26|0.017078
13:21:27|0.017077
13:21:28|0.017077
13:21:29|0.017077
13:21:30|0.017077
13:21:31|0.017078
13:21:32|0.017078
13:21:32|0.017077
13:21:34|0.017079
13:21:35|0.017079
13:21:36|0.01708
13:21:37|0.017079
13:21:39|0.017079
13:21:39|0.01708
13:21:41|0.017082
13:21:42|0.017082
13:21:43|0.017082
13:21:44|0.017083
13:21:46|0.017084
13:21:47|0.017084
13:21:48|0.017084
13:21:48|0.017086
13:21:49|0.017086
13:21:52|0.017085
13:21:53|0.017086
13:21:53|0.017084
13:21:55|0.017083
13:21:56|0.017083
13:21:57|0.017081
13:21:58|0.017085
13:21:58|0.017087
13:22:01|0.017088
13:22:01|0.01709
13:22:03|0.01709
13:22:04|0.01709
13:22:06|0.017091
13:22:06|0.017091
13:22:08|0.017091
13:22:09|0.017091
13:22:10|0.017085
13:22:11|0.017085
13:22:12|0.017085
13:22:13|0.01708
13:22:14|0.01708
13:22:15|0.01708
13:22:16|0.017076
13:22:17|0.017076
13:22:18|0.017076
13:22:19|0.017076
13:22:21|0.017076
13:22:21|0.017076
13:22:22|0.017078
13:22:23|0.017078
13:22:24|0.017078
13:22:25|0.017076
13:22:26|0.017079
13:22:27|0.017076
13:22:28|0.017082
13:22:29|0.01708
13:22:30|0.01708
13:22:31|0.01708
13:22:32|0.017085
13:22:33|0.017085
13:22:34|0.017086
13:22:35|0.017084
13:22:36|0.017084
13:22:37|0.017084
13:22:38|0.017084
13:22:39|0.017083
13:22:40|0.01708
13:22:41|0.017077
13:22:43|0.017077
13:22:44|0.017077
13:22:45|0.017077
13:22:47|0.017077
13:22:48|0.017077
13:22:49|0.017077
13:22:51|0.017076
13:22:51|0.017076
13:22:53|0.017076
13:22:53|0.017076
13:22:55|0.017076
13:22:56|0.017074
13:22:57|0.017074
13:22:58|0.017073
13:22:59|0.017073
13:23:00|0.017073
13:23:01|0.017073
13:23:02|0.017073
13:23:04|0.017073
13:23:05|0.017073
13:23:05|0.017074
13:23:06|0.017074
13:23:07|0.017074
13:23:08|0.017081
13:23:09|0.017081
13:23:10|0.017082
13:23:11|0.017084
13:23:12|0.017085
13:23:13|0.017084
13:23:14|0.017084
13:23:16|0.017083
13:23:16|0.017083
13:23:17|0.017083
13:23:18|0.017083
13:23:19|0.017084
13:23:21|0.017083
13:23:22|0.017083
13:23:23|0.017082
13:23:24|0.017082
13:23:25|0.017082
13:23:26|0.01708
13:23:27|0.017078
13:23:28|0.017078
13:23:29|0.017078
13:23:30|0.017078
13:23:31|0.017078
13:23:32|0.017078
13:23:34|0.017078
13:23:34|0.017081
13:23:35|0.01708
13:23:36|0.017078
13:23:37|0.017078
13:23:38|0.017078
13:23:39|0.017076
13:23:40|0.017076
13:23:41|0.017076
13:23:42|0.017076
13:23:43|0.017074
13:23:45|0.017071
13:23:46|0.017068
13:23:48|0.017066
13:23:48|0.017064
13:23:50|0.017064
13:23:51|0.017064
13:23:52|0.017064
13:23:54|0.01706
13:23:55|0.01706
13:23:56|0.017058
13:23:56|0.017054
13:23:57|0.017054
13:23:58|0.017052
13:24:00|0.017052
13:24:01|0.017052
13:24:02|0.017051
13:24:03|0.017051
13:24:05|0.01705
13:24:05|0.017059
13:24:06|0.017059
13:24:07|0.017059
13:24:08|0.017059
13:24:10|0.017059
13:24:11|0.017056
13:24:12|0.017056
13:24:13|0.017056
13:24:14|0.017058
13:24:15|0.017058
13:24:16|0.017064
13:24:17|0.017064
13:24:18|0.017063
13:24:19|0.017063
13:24:20|0.017063
13:24:20|0.017063
13:24:22|0.017063
13:24:23|0.017063
13:24:24|0.017064
13:24:25|0.017065
13:24:26|0.017068
13:24:27|0.017072
13:24:28|0.017072
13:24:29|0.017072
13:24:30|0.017073
13:24:31|0.01707
13:24:32|0.01707
13:24:32|0.01707
13:24:34|0.01707
13:24:35|0.017069
13:24:36|0.017067
13:24:36|0.017067
13:24:38|0.017069
13:24:39|0.017069
13:24:40|0.017069
13:24:42|0.017069
13:24:43|0.017069
13:24:44|0.017072
13:24:45|0.017072
13:24:46|0.017072
13:24:47|0.017072
13:24:49|0.017072
13:24:50|0.017072
13:24:52|0.017072
13:24:53|0.017072
13:24:53|0.017072
13:24:54|0.017071
13:24:55|0.017068
13:24:56|0.017067
13:24:58|0.017072
13:24:58|0.017072
13:25:00|0.017072
13:25:01|0.017071
13:25:03|0.017072
13:25:04|0.017071
13:25:05|0.017072
13:25:06|0.017072
13:25:07|0.017068
13:25:08|0.017068
13:25:09|0.017063
13:25:10|0.017063
13:25:11|0.017063
13:25:12|0.017064
13:25:13|0.017063
13:25:14|0.017064
13:25:15|0.017064
13:25:16|0.01707
13:25:17|0.017069
13:25:18|0.017069
13:25:19|0.017068
13:25:20|0.017068
13:25:21|0.017069
13:25:22|0.017069
13:25:24|0.017068
13:25:25|0.017068
13:25:25|0.017068
13:25:26|0.017068
13:25:27|0.017068
13:25:28|0.017068
13:25:29|0.017071
13:25:31|0.01707
13:25:32|0.01707
13:25:32|0.017075
13:25:34|0.017076
13:25:34|0.017078
13:25:36|0.017077
13:25:37|0.017077
13:25:38|0.017076
13:25:39|0.017076
13:25:40|0.017076
13:25:41|0.017069
13:25:43|0.017067
13:25:43|0.017067
13:25:44|0.017067
13:25:45|0.017067
13:25:47|0.017067
13:25:49|0.01707
13:25:49|0.01707
13:25:51|0.017066
13:25:53|0.017067
13:25:54|0.017064
13:25:56|0.017064
13:25:56|0.017061
13:25:57|0.017061
13:25:59|0.01706
13:26:00|0.01706
13:26:01|0.017058
13:26:02|0.017058
13:26:03|0.017054
13:26:04|0.017053
13:26:06|0.017052
13:26:06|0.017052
13:26:08|0.017053
13:26:09|0.017053
13:26:09|0.017053
13:26:10|0.017052
13:26:11|0.017052
13:26:13|0.017052
13:26:14|0.017051
13:26:15|0.017051
13:26:16|0.017052
13:26:17|0.017052
13:26:18|0.017052
13:26:19|0.01705
13:26:20|0.01705
13:26:21|0.017048
13:26:22|0.017047
13:26:23|0.017047
13:26:24|0.017047
13:26:25|0.017046
13:26:26|0.017052
13:26:27|0.017053
13:26:28|0.017057
13:26:29|0.017057
13:26:30|0.017057
13:26:31|0.017057
13:26:32|0.017062
13:26:33|0.017063
13:26:34|0.017063
13:26:35|0.017064
13:26:36|0.017068
13:26:37|0.017069
13:26:38|0.017069
13:26:39|0.017069
13:26:40|0.017069
13:26:41|0.01707
13:26:42|0.017073
13:26:44|0.017074
13:26:44|0.017075
13:26:45|0.01707
13:26:47|0.017066
13:26:48|0.017066
13:26:48|0.017064
13:26:50|0.017064
13:26:51|0.017065
13:26:52|0.017064
13:26:53|0.017065
13:26:54|0.017062
13:26:56|0.01706
13:26:56|0.01706
13:26:57|0.01706
13:26:58|0.01706
13:26:59|0.01706
13:27:01|0.017058
13:27:01|0.017049
13:27:02|0.017049
13:27:04|0.017049
13:27:05|0.017049
13:27:06|0.017049
13:27:07|0.017049
13:27:08|0.017049
13:27:09|0.01706
13:27:10|0.01706
13:27:12|0.017064
13:27:12|0.01707
13:27:13|0.01707
13:27:15|0.01707
13:27:16|0.01707
13:27:17|0.017069
13:27:18|0.017069
13:27:19|0.017069
13:27:20|0.01707
13:27:21|0.017068
13:27:22|0.017064
13:27:23|0.017058
13:27:24|0.017058
13:27:25|0.017058
13:27:26|0.017058
13:27:27|0.017058
13:27:29|0.017062
13:27:29|0.017059
13:27:30|0.017059
13:27:32|0.017059
13:27:32|0.017061
13:27:34|0.017061
13:27:34|0.017058
13:27:36|0.017058
13:27:37|0.017056
13:27:37|0.017056
13:27:38|0.017056
13:27:39|0.017055
13:27:41|0.017055
13:27:41|0.017055
13:27:43|0.017057
13:27:43|0.017055
13:27:44|0.017055
13:27:46|0.017057
13:27:46|0.017057
13:27:47|0.017057
13:27:48|0.017057
13:27:50|0.017036
13:27:50|0.017049
13:27:51|0.017049
13:27:53|0.01705
13:27:55|0.01705
13:27:56|0.017052
13:27:57|0.017052
13:27:58|0.017052
13:27:59|0.017047
13:27:59|0.017047
13:28:01|0.017047
13:28:02|0.017043
13:28:03|0.017042
13:28:04|0.01704
13:28:06|0.01704
13:28:06|0.017039
13:28:08|0.017039
13:28:08|0.01704
13:28:09|0.017042
13:28:11|0.017042
13:28:11|0.017037
13:28:12|0.017037
13:28:13|0.017037
13:28:15|0.017036
13:28:15|0.017036
13:28:17|0.017036
13:28:18|0.017036
13:28:19|0.017036
13:28:19|0.017036
13:28:21|0.017036
13:28:22|0.017031
13:28:23|0.017031
13:28:24|0.017031
13:28:25|0.017031
13:28:27|0.01703
13:28:28|0.01703
13:28:29|0.01703
13:28:30|0.01703
13:28:31|0.01703
13:28:32|0.01703
13:28:33|0.01703
13:28:34|0.017024
13:28:36|0.017025
13:28:36|0.017025
13:28:37|0.017029
13:28:39|0.017027
13:28:39|0.017024
13:28:41|0.017024
13:28:41|0.017024
13:28:43|0.017023
13:28:44|0.017023
13:28:44|0.017021
13:28:46|0.01702
13:28:47|0.017021
13:28:48|0.017019
13:28:48|0.017018
13:28:49|0.017018
13:28:50|0.017018
13:28:52|0.017017
13:28:54|0.017016
13:28:55|0.017015
13:28:56|0.017014
13:28:56|0.017012
13:28:58|0.017011
13:28:59|0.017011
13:29:00|0.017011
13:29:01|0.017011
13:29:02|0.017011
13:29:03|0.017011
13:29:04|0.017011
13:29:05|0.017011
13:29:06|0.017011
13:29:08|0.01701
13:29:09|0.017009
13:29:10|0.017003
13:29:11|0.017002
13:29:13|0.016987
13:29:14|0.016988
13:29:15|0.016982
13:29:15|0.016978
13:29:17|0.016994
13:29:18|0.016991
13:29:19|0.016986
13:29:20|0.016986
13:29:21|0.016983
13:29:22|0.016979
13:29:23|0.016977
13:29:24|0.016977
13:29:25|0.016977
13:29:26|0.016978
13:29:27|0.016976
13:29:28|0.016977
13:29:29|0.016993
13:29:30|0.016995
13:29:31|0.016998
13:29:32|0.016997
13:29:33|0.016992
13:29:34|0.016992
13:29:35|0.016984
13:29:36|0.016983
13:29:37|0.01698
13:29:38|0.01698
13:29:39|0.016983
13:29:40|0.016985
13:29:41|0.016984
13:29:42|0.016983
13:29:43|0.016983
13:29:44|0.016982
13:29:45|0.016982
13:29:46|0.016984
13:29:47|0.016984
13:29:49|0.016979
13:29:49|0.016979
13:29:50|0.016978
13:29:51|0.016974
13:29:52|0.016975
13:29:54|0.016975
13:29:54|0.016975
13:29:56|0.016975
13:29:57|0.016974
13:29:58|0.016973
13:30:00|0.016973
13:30:01|0.016968
13:30:02|0.016968
13:30:04|0.016968
13:30:05|0.016967
13:30:06|0.016967
13:30:08|0.016967
13:30:09|0.016967
13:30:09|0.016974
13:30:10|0.016974
13:30:12|0.016975
13:30:12|0.016975
13:30:14|0.016975
13:30:14|0.016977
13:30:15|0.016977
13:30:16|0.016977
13:30:18|0.016978
13:30:19|0.016978
13:30:19|0.01698
13:30:21|0.01698
13:30:22|0.016984
13:30:23|0.016984
13:30:23|0.016983
13:30:25|0.016983
13:30:26|0.016983
13:30:27|0.016983
13:30:28|0.016983
13:30:28|0.016983
13:30:30|0.01698
13:30:30|0.01698
13:30:31|0.01698
13:30:33|0.01698
13:30:34|0.01698
13:30:35|0.01698
13:30:35|0.01698
13:30:36|0.016984
13:30:38|0.016984
13:30:38|0.016984
13:30:40|0.016984
13:30:41|0.016984
13:30:42|0.016984
13:30:43|0.016984
13:30:43|0.016984
13:30:45|0.016983
13:30:46|0.016983
13:30:47|0.016984
13:30:48|0.016984
13:30:49|0.016985
13:30:50|0.016986
13:30:51|0.016986
13:30:52|0.016982
13:30:53|0.01698
13:30:55|0.01698
13:30:56|0.01698
13:30:57|0.016981
13:30:59|0.016981
13:31:00|0.016981
13:31:01|0.016981
13:31:02|0.016974
13:31:03|0.016972
13:31:04|0.016969
13:31:05|0.016969
13:31:06|0.016969
13:31:07|0.016969
13:31:08|0.016969
13:31:09|0.016969
13:31:10|0.016969
13:31:11|0.016975
13:31:12|0.01698
13:31:13|0.016982
13:31:15|0.016983
13:31:16|0.016986
13:31:17|0.01699
13:31:19|0.016995
13:31:20|0.016995
13:31:20|0.016995
13:31:21|0.016995
13:31:22|0.016995
13:31:24|0.016995
13:31:24|0.016995
13:31:25|0.016995
13:31:27|0.016998
13:31:28|0.016998
13:31:29|0.016998
13:31:30|0.017
13:31:31|0.017002
13:31:32|0.017002
13:31:33|0.017002
13:31:34|0.017002
13:31:35|0.017002
13:31:36|0.016999
13:31:38|0.017003
13:31:39|0.017003
13:31:39|0.017004
13:31:40|0.017004
13:31:41|0.017008
13:31:42|0.017008
13:31:44|0.017008
13:31:45|0.017008
13:31:46|0.01701
13:31:46|0.017007
13:31:47|0.017008
13:31:48|0.017009
13:31:49|0.017011
13:31:51|0.01701
13:31:52|0.01701
13:31:52|0.017008
13:31:53|0.017001
13:31:54|0.016998
13:31:56|0.017003
13:31:58|0.017004
13:31:59|0.017004
13:32:00|0.016998
13:32:02|0.017001
13:32:02|0.017005
13:32:04|0.017001
13:32:05|0.017001
13:32:06|0.017005
13:32:08|0.017005
13:32:09|0.017006
13:32:11|0.017012
13:32:11|0.017012
13:32:13|0.01701
13:32:14|0.017007
13:32:15|0.017002
13:32:17|0.017006
13:32:18|0.017005
13:32:18|0.017005
13:32:19|0.017005
13:32:20|0.017006
13:32:21|0.017007
13:32:22|0.017002
13:32:23|0.017007
13:32:24|0.017007
13:32:25|0.017006
13:32:26|0.017005
13:32:28|0.017005
13:32:29|0.017004
13:32:30|0.017004
13:32:31|0.017
13:32:32|0.017001
13:32:33|0.017002
13:32:34|0.017002
13:32:35|0.017002
13:32:36|0.017004
13:32:37|0.017003
13:32:38|0.017003
13:32:39|0.017003
13:32:40|0.017003
13:32:41|0.017003
13:32:42|0.017006
13:32:43|0.017002
13:32:44|0.017003
13:32:45|0.017003
13:32:46|0.017003
13:32:48|0.016999
13:32:48|0.016999
13:32:51|0.016999
13:32:51|0.016999
13:32:52|0.017001
13:32:53|0.017004
13:32:54|0.017004
13:32:56|0.017004
13:32:58|0.017004
13:32:58|0.017004
13:32:59|0.017003
13:33:00|0.017003
13:33:01|0.017001
13:33:02|0.017001
13:33:03|0.016997
13:33:05|0.016994
13:33:07|0.016992
13:33:07|0.016993
13:33:08|0.016993
13:33:09|0.016993
13:33:10|0.016994
13:33:11|0.016995
13:33:13|0.016996
13:33:13|0.017
13:33:16|0.016999
13:33:16|0.016999
13:33:17|0.017
13:33:18|0.017
13:33:19|0.017001
13:33:20|0.017001
13:33:22|0.017006
13:33:23|0.017005
13:33:24|0.017005
13:33:24|0.017005
13:33:26|0.01701
13:33:27|0.01701
13:33:28|0.017011
13:33:29|0.017019
13:33:30|0.017017
13:33:31|0.017017
13:33:32|0.017018
13:33:33|0.017018
13:33:34|0.017013
13:33:35|0.017012
13:33:36|0.017013
13:33:37|0.017013
13:33:38|0.017012
13:33:40|0.017013
13:33:41|0.017013
13:33:42|0.017012
13:33:43|0.017012
13:33:44|0.017008
13:33:45|0.017008
13:33:46|0.017001
13:33:48|0.017
13:33:49|0.016996
13:33:49|0.016996
13:33:51|0.016994
13:33:52|0.016994
13:33:52|0.016994
13:33:53|0.016994
13:33:55|0.016995
13:33:55|0.016995
13:33:57|0.016993
13:33:57|0.016994
13:33:59|0.016994
13:33:59|0.016994
13:34:01|0.016988
13:34:02|0.016988
13:34:03|0.016989
13:34:04|0.016982
13:34:06|0.016982
13:34:07|0.016985
13:34:08|0.016985
13:34:09|0.016986
13:34:09|0.01699
13:34:11|0.016988
13:34:13|0.016983
13:34:14|0.016982
13:34:15|0.016982
13:34:16|0.016982
13:34:17|0.016982
13:34:17|0.016982
13:34:18|0.016982
13:34:20|0.016981
13:34:20|0.016983
13:34:21|0.016984
13:34:23|0.016984
13:34:24|0.016984
13:34:24|0.016982
13:34:26|0.016982
13:34:27|0.016982
13:34:27|0.016982
13:34:28|0.016984
13:34:30|0.016984
13:34:30|0.01699
13:34:31|0.016998
13:34:32|0.016999
13:34:34|0.016999
13:34:34|0.016999
13:34:35|0.016999
13:34:37|0.016999
13:34:38|0.016999
13:34:38|0.016999
13:34:40|0.016999
13:34:40|0.016999
13:34:41|0.016997
13:34:43|0.016993
13:34:44|0.016993
13:34:44|0.016993
13:34:45|0.016993
13:34:46|0.016993
13:34:48|0.016993
13:34:49|0.016991
13:34:49|0.016986
13:34:50|0.016986
13:34:51|0.016988
13:34:53|0.016988
13:34:54|0.016988
13:34:54|0.016989
13:34:56|0.016996
13:34:57|0.016994
13:34:57|0.016995
13:35:00|0.016993
13:35:00|0.016993
13:35:02|0.016988
13:35:03|0.016982
13:35:04|0.016982
13:35:05|0.016982
13:35:06|0.016982
13:35:07|0.016981
13:35:08|0.016984
13:35:10|0.016984
13:35:10|0.016984
13:35:11|0.016983
13:35:12|0.016982
13:35:13|0.016981
13:35:14|0.016981
13:35:16|0.016966
13:35:17|0.016966
13:35:18|0.016967
13:35:19|0.016972
13:35:20|0.016972
13:35:21|0.016972
13:35:22|0.016973
13:35:23|0.016973
13:35:24|0.016973
13:35:25|0.016978
13:35:27|0.016978
13:35:28|0.016977
13:35:29|0.016977
13:35:31|0.016975
13:35:31|0.016975
13:35:32|0.016975
13:35:34|0.016966
13:35:35|0.016964
13:35:36|0.01696
13:35:36|0.016957
13:35:37|0.016959
13:35:38|0.016959
13:35:40|0.016959
13:35:40|0.016959
13:35:41|0.016959
13:35:42|0.016959
13:35:43|0.016968
13:35:44|0.016968
13:35:46|0.016968
13:35:46|0.016968
13:35:47|0.016968
13:35:48|0.016968
13:35:50|0.016969
13:35:51|0.016969
13:35:52|0.01697
13:35:53|0.01697
13:35:54|0.01697
13:35:55|0.01697
13:35:56|0.01697
13:35:57|0.01697
13:35:59|0.016978
13:36:00|0.016971
13:36:02|0.016971
13:36:02|0.016971
13:36:04|0.016971
13:36:05|0.016971
13:36:06|0.016976
13:36:07|0.016976
13:36:09|0.016976
13:36:10|0.016976
13:36:11|0.016973
13:36:12|0.016973
13:36:13|0.016973
13:36:14|0.016978
13:36:15|0.016979
13:36:16|0.016982
13:36:17|0.016988
13:36:18|0.016991
13:36:19|0.016991
13:36:20|0.016992
13:36:21|0.01699
13:36:22|0.01699
13:36:23|0.016991
13:36:24|0.016991
13:36:25|0.016991
13:36:26|0.016986
13:36:27|0.016985
13:36:28|0.016985
13:36:29|0.016981
13:36:30|0.016981
13:36:31|0.016981
13:36:32|0.016985
13:36:33|0.016985
13:36:34|0.016984
13:36:35|0.016983
13:36:36|0.016983
13:36:37|0.016983
13:36:38|0.016983
13:36:39|0.016981
13:36:40|0.016981
13:36:41|0.01698
13:36:42|0.016981
13:36:43|0.016982
13:36:44|0.016982
13:36:45|0.016982
13:36:46|0.016983
13:36:47|0.016987
13:36:48|0.016987
13:36:49|0.016989
13:36:50|0.016988
13:36:51|0.016988
13:36:52|0.016988
13:36:53|0.016985
13:36:54|0.016985
13:36:55|0.016989
13:36:56|0.01699
13:36:57|0.01699
13:36:59|0.016991
13:37:01|0.016991
13:37:02|0.016992
13:37:03|0.016992
13:37:05|0.016992
13:37:06|0.016992
13:37:07|0.016992
13:37:08|0.016992
13:37:09|0.016992
13:37:11|0.017001
13:37:11|0.017002
13:37:13|0.017005
13:37:14|0.017006
13:37:15|0.017009
13:37:16|0.017012
13:37:17|0.017013
13:37:18|0.017013
13:37:19|0.017013
13:37:21|0.017014
13:37:22|0.017014
13:37:23|0.017014
13:37:25|0.017014
13:37:25|0.017012
13:37:26|0.017012
13:37:27|0.017013
13:37:28|0.017013
13:37:29|0.017013
13:37:30|0.017013
13:37:31|0.017013
13:37:32|0.017015
13:37:33|0.017018
13:37:34|0.01702
13:37:35|0.01702
13:37:36|0.017021
13:37:37|0.017023
13:37:38|0.017023
13:37:39|0.017023
13:37:40|0.017023
13:37:41|0.017023
13:37:42|0.017022
13:37:43|0.017018
13:37:44|0.017018
13:37:45|0.017018
13:37:46|0.017017
13:37:47|0.017016
13:37:48|0.017016
13:37:49|0.017016
13:37:50|0.017016
13:37:51|0.017018
13:37:53|0.017017
13:37:54|0.017017
13:37:55|0.017017
13:37:55|0.017023
13:37:57|0.017018
13:37:58|0.017018
13:37:59|0.017017
13:38:00|0.017017
13:38:02|0.017013
13:38:03|0.01701
13:38:04|0.017008
13:38:06|0.017008
13:38:06|0.017007
13:38:07|0.017009
13:38:08|0.017014
13:38:10|0.017013
13:38:11|0.017013
13:38:12|0.01702
13:38:14|0.01702
13:38:14|0.01702
13:38:15|0.01702
13:38:16|0.017016
13:38:17|0.017016
13:38:18|0.017016
13:38:19|0.017015
13:38:20|0.017013
13:38:21|0.017011
13:38:22|0.017009
13:38:23|0.017009
13:38:24|0.017007
13:38:25|0.017004
13:38:27|0.017003
13:38:28|0.017003
13:38:29|0.017003
13:38:30|0.017003
13:38:30|0.017006
13:38:32|0.017011
13:38:33|0.017012
13:38:34|0.017012
13:38:35|0.017011
13:38:36|0.01701
13:38:37|0.01701
13:38:38|0.017005
13:38:39|0.017005
13:38:40|0.017005
13:38:40|0.017005
13:38:42|0.017004
13:38:43|0.017006
13:38:43|0.017006
13:38:45|0.017007
13:38:46|0.017007
13:38:47|0.017007
13:38:47|0.017006
13:38:48|0.017006
13:38:50|0.017009
13:38:51|0.017009
13:38:51|0.017009
13:38:53|0.017009
13:38:54|0.01701
13:38:55|0.01701
13:38:55|0.017011
13:38:58|0.017011
13:38:59|0.017011
13:38:59|0.017011
13:39:00|0.017011
13:39:02|0.01701
13:39:04|0.017005
13:39:04|0.017012
13:39:05|0.017012
13:39:07|0.017012
13:39:08|0.017011
13:39:10|0.017009
13:39:10|0.017003
13:39:11|0.017003
13:39:12|0.01701
13:39:13|0.017002
13:39:14|0.017006
13:39:15|0.017006
13:39:16|0.017009
13:39:17|0.017009
13:39:18|0.017009
13:39:19|0.017009
13:39:20|0.017009
13:39:21|0.017009
13:39:23|0.017009
13:39:24|0.017009
13:39:25|0.017003
13:39:26|0.017005
13:39:26|0.017005
13:39:29|0.017006
13:39:29|0.017012
13:39:31|0.017013
13:39:32|0.017013
13:39:32|0.017012
13:39:35|0.017017
13:39:36|0.017017
13:39:37|0.017018
13:39:37|0.01702
13:39:39|0.01702
13:39:39|0.017022
13:39:41|0.017022
13:39:43|0.017022
13:39:43|0.017022
13:39:44|0.017022
13:39:45|0.017022
13:39:47|0.017032
13:39:47|0.017033
13:39:48|0.017032
13:39:50|0.017032
13:39:50|0.017032
13:39:51|0.017032
13:39:53|0.017032
13:39:53|0.017032
13:39:55|0.017033
13:39:56|0.017033
13:39:57|0.017034
13:39:57|0.017034
13:39:59|0.017034
13:40:00|0.017034
13:40:01|0.017034
13:40:02|0.017034
13:40:03|0.017033
13:40:05|0.017033
13:40:06|0.017032
13:40:08|0.017032
13:40:09|0.017032
13:40:10|0.017032
13:40:11|0.017032
13:40:12|0.017032
13:40:13|0.017032
13:40:14|0.017032
13:40:16|0.017038
13:40:16|0.017038
13:40:17|0.017038
13:40:19|0.017038
13:40:20|0.017038
13:40:21|0.017036
13:40:22|0.017036
13:40:23|0.017036
13:40:24|0.017038
13:40:25|0.017038
13:40:27|0.017037
13:40:27|0.017039
13:40:28|0.017039
13:40:30|0.017039
13:40:30|0.017034
13:40:32|0.017032
13:40:34|0.017032
13:40:35|0.017032
13:40:35|0.017032
13:40:36|0.01703
13:40:37|0.01703
13:40:39|0.01703
13:40:39|0.01703
13:40:40|0.017028
13:40:41|0.017028
13:40:42|0.017029
13:40:43|0.017029
13:40:44|0.017029
13:40:45|0.017027
13:40:47|0.017027
13:40:48|0.017027
13:40:48|0.017026
13:40:49|0.017026
13:40:51|0.017024
13:40:51|0.017023
13:40:53|0.017023
13:40:53|0.017023
13:40:55|0.017024
13:40:55|0.017022
13:40:56|0.017016
13:40:57|0.017016
13:40:59|0.017016
13:41:00|0.017016
13:41:01|0.017016
13:41:01|0.017016
13:41:03|0.017015
13:41:04|0.017015
13:41:06|0.01702
13:41:06|0.017021
13:41:08|0.017021
13:41:09|0.017021
13:41:10|0.017023
13:41:11|0.017025
13:41:13|0.017028
13:41:14|0.017029
13:41:14|0.017029
13:41:16|0.01703
13:41:18|0.017029
13:41:19|0.017029
13:41:20|0.017029
13:41:20|0.017025
13:41:22|0.017025
13:41:23|0.017022
13:41:24|0.017023
13:41:25|0.017023
13:41:26|0.017023
13:41:27|0.017023
13:41:28|0.017023
13:41:29|0.017023
13:41:30|0.01702
13:41:31|0.01702
13:41:32|0.01702
13:41:33|0.01702
13:41:34|0.017021
13:41:35|0.017021
13:41:36|0.017019
13:41:37|0.017019
13:41:38|0.017019
13:41:39|0.017019
13:41:40|0.017019
13:41:41|0.017019
13:41:42|0.01702
13:41:43|0.017021
13:41:44|0.017021
13:41:46|0.017021
13:41:46|0.017021
13:41:47|0.017021
13:41:48|0.017021
13:41:50|0.017021
13:41:50|0.017021
13:41:51|0.017021
13:41:52|0.017021
13:41:53|0.017025
13:41:54|0.017025
13:41:55|0.017025
13:41:56|0.017025
13:41:57|0.017025
13:41:58|0.017025
13:41:59|0.017026
13:42:00|0.017026
13:42:01|0.01703
13:42:02|0.017029
13:42:03|0.017029
13:42:04|0.017029
13:42:06|0.017027
13:42:08|0.017029
13:42:08|0.017029
13:42:09|0.017029
13:42:11|0.01703
13:42:12|0.017032
13:42:13|0.017033
13:42:14|0.017033
13:42:15|0.017025
13:42:16|0.017021
13:42:17|0.01702
13:42:18|0.01702
13:42:19|0.01702
13:42:20|0.017018
13:42:21|0.017019
13:42:22|0.017019
13:42:23|0.017023
13:42:23|0.017021
13:42:24|0.017021
13:42:26|0.017021
13:42:26|0.017021
13:42:29|0.017018
13:42:29|0.017017
13:42:30|0.01702
13:42:31|0.017017
13:42:32|0.017017
13:42:33|0.017014
13:42:34|0.017016
13:42:36|0.017016
13:42:36|0.017016
13:42:37|0.017016
13:42:38|0.017016
13:42:39|0.017012
13:42:40|0.017007
13:42:42|0.017009
13:42:42|0.017006
13:42:43|0.017006
13:42:44|0.017006
13:42:45|0.017004
13:42:46|0.017006
13:42:47|0.017006
13:42:48|0.017004
13:42:49|0.017004
13:42:50|0.017004
13:42:51|0.017004
13:42:52|0.017004
13:42:53|0.017004
13:42:54|0.017003
13:42:55|0.017003
13:42:56|0.017003
13:42:57|0.017
13:42:58|0.016998
13:43:00|0.016995
13:43:01|0.017001
13:43:02|0.017002
13:43:03|0.017002
13:43:04|0.017002
13:43:05|0.017001
13:43:06|0.017001
13:43:07|0.017
13:43:09|0.017001
13:43:09|0.017
13:43:11|0.017003
13:43:13|0.017006
13:43:14|0.016995
13:43:15|0.017007
13:43:16|0.017007
13:43:17|0.017007
13:43:18|0.017007
13:43:20|0.017007
13:43:21|0.01701
13:43:22|0.01701
13:43:23|0.01701
13:43:24|0.017011
13:43:25|0.017011
13:43:26|0.017006
13:43:27|0.017006
13:43:28|0.017001
13:43:29|0.017002
13:43:30|0.016998
13:43:31|0.017003
13:43:32|0.016998
13:43:33|0.016998
13:43:35|0.016995
13:43:35|0.016997
13:43:36|0.016994
13:43:37|0.016994
13:43:38|0.016994
13:43:39|0.016994
13:43:40|0.016993
13:43:41|0.016992
13:43:42|0.01699
13:43:43|0.016992
13:43:45|0.017006
13:43:46|0.017005
13:43:47|0.01701
13:43:48|0.017014
13:43:49|0.017015
13:43:50|0.017013
13:43:51|0.017013
13:43:52|0.017012
13:43:53|0.017014
13:43:54|0.017014
13:43:55|0.017014
13:43:56|0.017015
13:43:57|0.017012
13:43:58|0.017008
13:43:59|0.017006
13:44:00|0.017006
13:44:01|0.017004
13:44:02|0.017007
13:44:03|0.017007
13:44:04|0.017009
13:44:05|0.017004
13:44:06|0.017002
13:44:08|0.017005
13:44:09|0.017012
13:44:11|0.017006
13:44:12|0.017011
13:44:13|0.017011
13:44:15|0.017011
13:44:15|0.017011
13:44:17|0.017012
13:44:18|0.017013
13:44:18|0.017013
13:44:20|0.017014
13:44:21|0.017019
13:44:23|0.017021
13:44:23|0.01702
13:44:24|0.017021
13:44:26|0.017022
13:44:27|0.017022
13:44:28|0.017021
13:44:29|0.017022
13:44:30|0.017019
13:44:31|0.017019
13:44:31|0.017019
13:44:33|0.017019
13:44:34|0.017024
13:44:35|0.017022
13:44:36|0.017028
13:44:37|0.017005
13:44:38|0.017012
13:44:38|0.017003
13:44:40|0.017002
13:44:41|0.017004
13:44:42|0.017001
13:44:43|0.017003
13:44:44|0.017002
13:44:45|0.016999
13:44:46|0.016979
13:44:46|0.016987
13:44:48|0.016989
13:44:49|0.016968
13:44:50|0.016969
13:44:51|0.016966
13:44:52|0.016963
13:44:53|0.016966
13:44:54|0.016965
13:44:55|0.016963
13:44:56|0.016964
13:44:57|0.016967
13:44:57|0.01697
13:44:59|0.016975
13:45:00|0.016975
13:45:01|0.016975
13:45:02|0.016976
13:45:04|0.016978
13:45:04|0.016978
13:45:05|0.016978
13:45:06|0.016978
13:45:08|0.01698
13:45:10|0.016985
13:45:10|0.016988
13:45:11|0.01699
13:45:12|0.016989
13:45:13|0.016985
13:45:14|0.016985
13:45:15|0.016985
13:45:17|0.016981
13:45:17|0.016985
13:45:19|0.016988
13:45:19|0.016988
13:45:21|0.016988
13:45:22|0.016988
13:45:23|0.01698
13:45:24|0.016983
13:45:25|0.016984
13:45:26|0.016984
13:45:27|0.016985
13:45:27|0.016986
13:45:29|0.016987
13:45:30|0.016978
13:45:31|0.016978
13:45:32|0.016978
13:45:33|0.016987
13:45:34|0.01699
13:45:35|0.016988
13:45:36|0.016988
13:45:37|0.016989
13:45:38|0.016989
13:45:39|0.016992
13:45:40|0.016993
13:45:41|0.016992
13:45:42|0.016993
13:45:43|0.016993
13:45:44|0.016988
13:45:45|0.016988
13:45:46|0.016992
13:45:47|0.016991
13:45:48|0.016994
13:45:48|0.016984
13:45:50|0.016994
13:45:51|0.016991
13:45:52|0.016989
13:45:52|0.016989
13:45:54|0.016989
13:45:55|0.01699
13:45:56|0.01699
13:45:57|0.01699
13:45:58|0.01699
13:45:59|0.01699
13:46:00|0.016991
13:46:01|0.016994
13:46:02|0.016992
13:46:03|0.016992
13:46:04|0.016992
13:46:05|0.016992
13:46:06|0.016993
13:46:08|0.016985
13:46:09|0.01699
13:46:11|0.016988
13:46:11|0.016987
13:46:13|0.016987
13:46:14|0.016984
13:46:15|0.016988
13:46:16|0.01699
13:46:16|0.01699
13:46:17|0.016988
13:46:19|0.016992
13:46:20|0.016988
13:46:21|0.016988
13:46:21|0.016991
13:46:23|0.016991
13:46:24|0.016991
13:46:25|0.016991
13:46:25|0.016991
13:46:27|0.016993
13:46:28|0.016993
13:46:28|0.016993
13:46:30|0.016993
13:46:31|0.01699
13:46:32|0.016991
13:46:33|0.016991
13:46:34|0.016991
13:46:35|0.016991
13:46:36|0.016993
13:46:37|0.016993
13:46:38|0.016993
13:46:39|0.016985
13:46:39|0.016984
13:46:40|0.016984
13:46:42|0.016975
13:46:43|0.016975
13:46:44|0.016975
13:46:45|0.016975
13:46:46|0.016973
13:46:47|0.016972
13:46:48|0.01697
13:46:49|0.016968
13:46:49|0.016966
13:46:51|0.016966
13:46:52|0.016967
13:46:53|0.01697
13:46:54|0.016957
13:46:54|0.016957
13:46:55|0.016955
13:46:57|0.016957
13:46:58|0.016957
13:46:59|0.016957
13:46:59|0.016957
13:47:00|0.016957
13:47:02|0.016958
13:47:03|0.016956
13:47:04|0.016956
13:47:05|0.016956
13:47:06|0.016955
13:47:07|0.016955
13:47:08|0.016955
13:47:08|0.016955
13:47:11|0.016957
13:47:11|0.016957
13:47:12|0.016957
13:47:14|0.016963
13:47:15|0.016963
13:47:17|0.016963
13:47:17|0.016964
13:47:19|0.016964
13:47:20|0.016966
13:47:21|0.016966
13:47:21|0.016965
13:47:23|0.016961
13:47:23|0.016961
13:47:25|0.016961
13:47:26|0.016961
13:47:27|0.01696
13:47:29|0.01696
13:47:30|0.01696
13:47:30|0.01696
13:47:31|0.01696
13:47:32|0.016957
13:47:33|0.016955
13:47:34|0.016955
13:47:36|0.016952
13:47:37|0.016953
13:47:37|0.016947
13:47:38|0.016944
13:47:40|0.016947
13:47:41|0.016947
13:47:42|0.016947
13:47:43|0.01695
13:47:44|0.016951
13:47:45|0.016951
13:47:46|0.016951
13:47:47|0.016951
13:47:48|0.016951
13:47:49|0.016951
13:47:50|0.016951
13:47:51|0.016951
13:47:52|0.01695
13:47:53|0.01695
13:47:54|0.016951
13:47:55|0.016951
13:47:56|0.016951
13:47:57|0.016951
13:47:58|0.016951
13:47:59|0.016951
13:48:00|0.016955
13:48:01|0.016955
13:48:02|0.016955
13:48:03|0.016955
13:48:04|0.01695
13:48:05|0.016954
13:48:06|0.016954
13:48:07|0.016954
13:48:08|0.016951
13:48:09|0.01695
13:48:10|0.016955
13:48:11|0.016955
13:48:13|0.016955
13:48:14|0.016956
13:48:16|0.016963
13:48:16|0.016963
13:48:18|0.016964
13:48:19|0.016966
13:48:20|0.016966
13:48:21|0.016966
13:48:23|0.016966
13:48:24|0.016966
13:48:25|0.016968
13:48:26|0.016968
13:48:27|0.016968
13:48:28|0.016968
13:48:29|0.016968
13:48:30|0.016968
13:48:32|0.016968
13:48:32|0.016969
13:48:34|0.016964
13:48:34|0.016964
13:48:36|0.016965
13:48:37|0.016965
13:48:38|0.016965
13:48:39|0.016965
13:48:40|0.016968
13:48:42|0.016968
13:48:42|0.016968
13:48:43|0.016968
13:48:44|0.016958
13:48:45|0.016957
13:48:47|0.016955
13:48:48|0.016955
13:48:49|0.016955
13:48:50|0.016955
13:48:50|0.016955
13:48:52|0.016955
13:48:53|0.016957
13:48:53|0.016952
13:48:55|0.016952
13:48:56|0.016956
13:48:56|0.016957
13:48:57|0.016957
13:48:59|0.016957
13:49:00|0.016957
13:49:01|0.016957
13:49:02|0.016957
13:49:03|0.016957
13:49:04|0.016957
13:49:04|0.016957
13:49:06|0.016964
13:49:07|0.016964
13:49:07|0.016964
13:49:09|0.016962
13:49:11|0.016962
13:49:12|0.016961
13:49:14|0.016961
13:49:15|0.016961
13:49:16|0.016961
13:49:17|0.016961
13:49:18|0.016962
13:49:18|0.016962
13:49:21|0.016962
13:49:21|0.016962
13:49:22|0.016962
13:49:24|0.016962
13:49:25|0.016962
13:49:27|0.016962
13:49:27|0.016958
13:49:28|0.016962
13:49:29|0.016962
13:49:30|0.016962
13:49:32|0.016962
13:49:33|0.016962
13:49:33|0.016962
13:49:35|0.016962
13:49:36|0.016962
13:49:36|0.016962
13:49:37|0.016964
13:49:39|0.016967
13:49:40|0.016969
13:49:40|0.016969
13:49:42|0.016969
13:49:43|0.016969
13:49:44|0.016969
13:49:45|0.016969
13:49:46|0.01697
13:49:47|0.01697
13:49:48|0.01697
13:49:49|0.01697
13:49:50|0.01697
13:49:51|0.01697
13:49:52|0.01697
13:49:53|0.01697
13:49:54|0.01697
13:49:55|0.016965
13:49:56|0.016961
13:49:57|0.016955
13:49:58|0.016954
13:49:59|0.016961
13:50:00|0.016961
13:50:01|0.01695
13:50:02|0.016949
13:50:04|0.016949
13:50:05|0.016954
13:50:07|0.016953
13:50:08|0.016953
13:50:09|0.016953
13:50:10|0.016951
13:50:11|0.016951
13:50:12|0.016951
13:50:14|0.016951
13:50:14|0.016951
13:50:15|0.016951
13:50:16|0.016951
13:50:18|0.01695
13:50:19|0.01695
13:50:20|0.01695
13:50:21|0.016951
13:50:23|0.016953
13:50:23|0.016953
13:50:24|0.016955
13:50:26|0.01696
13:50:27|0.01696
13:50:28|0.016959
13:50:29|0.016959
13:50:29|0.016955
13:50:31|0.016955
13:50:32|0.016955
13:50:33|0.016955
13:50:33|0.016955
13:50:35|0.016955
13:50:36|0.016955
13:50:38|0.016955
13:50:38|0.016955
13:50:39|0.016955
13:50:40|0.016955
13:50:41|0.016955
13:50:42|0.016955
13:50:43|0.016951
13:50:44|0.016951
13:50:45|0.016951
13:50:46|0.01695
13:50:47|0.01695
13:50:48|0.01695
13:50:49|0.01695
13:50:50|0.01695
13:50:51|0.01695
13:50:52|0.01695
13:50:53|0.01695
13:50:54|0.01695
13:50:56|0.016949
13:50:56|0.016949
13:50:57|0.01695
13:50:58|0.01695
13:50:59|0.01695
13:51:00|0.016948
13:51:01|0.016948
13:51:02|0.016948
13:51:03|0.016951
13:51:04|0.016951
13:51:05|0.016951
13:51:06|0.016951
13:51:08|0.016951
13:51:09|0.016951
13:51:10|0.016951
13:51:11|0.016951
13:51:12|0.016951
13:51:12|0.016951
13:51:15|0.016951
13:51:16|0.016951
13:51:17|0.01695
13:51:18|0.01695
13:51:19|0.016946
13:51:20|0.016946
13:51:22|0.016947
13:51:22|0.016948
13:51:23|0.016948
13:51:24|0.016949
13:51:25|0.016949
13:51:26|0.016949
13:51:27|0.016947
13:51:28|0.016945
13:51:30|0.016945
13:51:31|0.016945
13:51:31|0.016943
13:51:33|0.016942
13:51:33|0.016942
13:51:35|0.016943
13:51:36|0.016942
13:51:36|0.016943
13:51:37|0.016943
13:51:39|0.016943
13:51:40|0.016943
13:51:41|0.016943
13:51:42|0.016943
13:51:43|0.016943
13:51:44|0.016943
13:51:45|0.016943
13:51:45|0.016943
13:51:47|0.016939
13:51:48|0.016939
13:51:49|0.016939
13:51:50|0.01694
13:51:52|0.01694
13:51:52|0.01694
13:51:53|0.01694
13:51:54|0.016941
13:51:55|0.016941
13:51:56|0.01694
13:51:57|0.01694
13:51:58|0.016939
13:51:59|0.016939
13:52:00|0.016941
13:52:01|0.016941
13:52:02|0.016938
13:52:03|0.016938
13:52:04|0.016941
13:52:05|0.016941
13:52:06|0.016941
13:52:08|0.016942
13:52:09|0.016944
13:52:10|0.016944
13:52:11|0.01694
13:52:12|0.016938
13:52:13|0.016937
13:52:15|0.016936
13:52:16|0.016931
13:52:17|0.016931
13:52:19|0.016931
13:52:19|0.016933
13:52:21|0.016938
13:52:22|0.016938
13:52:23|0.016938
13:52:24|0.016938
13:52:25|0.016938
13:52:26|0.016938
13:52:27|0.016933
13:52:29|0.016932
13:52:29|0.01693
13:52:31|0.016931
13:52:32|0.01693
13:52:32|0.016932
13:52:33|0.016932
13:52:35|0.016932
13:52:35|0.016931
13:52:37|0.016931
13:52:38|0.016931
13:52:39|0.016932
13:52:40|0.016932
13:52:41|0.016926
13:52:43|0.016922
13:52:44|0.016922
13:52:45|0.016922
13:52:46|0.01692
13:52:47|0.01692
13:52:48|0.01692
13:52:49|0.01692
13:52:50|0.016921
13:52:51|0.016923
13:52:52|0.016924
13:52:52|0.016923
13:52:54|0.016923
13:52:54|0.016922
13:52:56|0.016923
13:52:57|0.016924
13:52:58|0.016926
13:52:59|0.016926
13:53:00|0.016926
13:53:01|0.016926
13:53:03|0.016926
13:53:03|0.016926
13:53:04|0.016926
13:53:05|0.016926
13:53:06|0.016928
13:53:07|0.016928
13:53:08|0.016928
13:53:09|0.016928
13:53:11|0.016928
13:53:11|0.016928
13:53:13|0.016928
13:53:13|0.016928
13:53:15|0.016928
13:53:15|0.016928
13:53:16|0.016928
13:53:18|0.016928
13:53:19|0.016928
13:53:20|0.016932
13:53:21|0.016933
13:53:22|0.016933
13:53:23|0.016933
13:53:24|0.016928
13:53:25|0.016928
13:53:27|0.016928
13:53:28|0.016928
13:53:29|0.016928
13:53:30|0.016931
13:53:31|0.016931
13:53:32|0.016919
13:53:33|0.016918
13:53:34|0.016918
13:53:35|0.016913
13:53:37|0.01691
13:53:37|0.016911
13:53:39|0.016918
13:53:40|0.016918
13:53:41|0.01692
13:53:41|0.01692
13:53:43|0.01692
13:53:44|0.01692
13:53:45|0.016915
13:53:46|0.016915
13:53:47|0.016914
13:53:49|0.016915
13:53:49|0.016915
13:53:50|0.016915
13:53:51|0.016914
13:53:52|0.016913
13:53:53|0.016913
13:53:54|0.016913
13:53:55|0.016914
13:53:56|0.01691
13:53:57|0.016916
13:53:59|0.016919
13:54:00|0.016919
13:54:00|0.016919
13:54:01|0.016919
13:54:03|0.016919
13:54:05|0.016919
13:54:05|0.016924
13:54:06|0.016924
13:54:07|0.016926
13:54:08|0.016926
13:54:09|0.016926
13:54:10|0.016926
13:54:11|0.016928
13:54:12|0.016928
13:54:13|0.016929
13:54:14|0.016935
13:54:15|0.016935
13:54:16|0.016938
13:54:18|0.016939
13:54:19|0.016939
13:54:20|0.016939
13:54:22|0.016934
13:54:22|0.016936
13:54:23|0.01694
13:54:24|0.01694
13:54:25|0.01694
13:54:26|0.01694
13:54:27|0.01694
13:54:28|0.01694
13:54:29|0.016934
13:54:30|0.016933
13:54:31|0.016932
13:54:32|0.016928
13:54:33|0.016925
13:54:34|0.016924
13:54:35|0.016924
13:54:37|0.01692
13:54:38|0.01692
13:54:39|0.016921
13:54:39|0.01692
13:54:40|0.016918
13:54:42|0.016918
13:54:42|0.01692
13:54:44|0.016921
13:54:45|0.016921
13:54:46|0.016925
13:54:47|0.016924
13:54:48|0.016924
13:54:49|0.016924
13:54:50|0.016924
13:54:51|0.016924
13:54:52|0.016924
13:54:53|0.016924
13:54:54|0.016924
13:54:55|0.016924
13:54:56|0.016925
13:54:58|0.016929
13:54:59|0.016929
13:54:59|0.016929
13:55:01|0.016929
13:55:02|0.016929
13:55:03|0.016929
13:55:04|0.016929
13:55:05|0.01693
13:55:06|0.01693
13:55:07|0.016931
13:55:08|0.016931
13:55:09|0.016934
13:55:10|0.016934
13:55:11|0.016939
13:55:11|0.016939
13:55:13|0.016939
13:55:14|0.016939
13:55:14|0.016939
13:55:16|0.016939
13:55:17|0.016935
13:55:19|0.016936
13:55:20|0.016936
13:55:21|0.016933
13:55:22|0.016933
13:55:23|0.01693
13:55:24|0.01693
13:55:25|0.016928
13:55:26|0.016928
13:55:27|0.016928
13:55:28|0.016928
13:55:29|0.016927
13:55:31|0.016927
13:55:33|0.016925
13:55:33|0.016925
13:55:34|0.016925
13:55:35|0.016925
13:55:36|0.016925
13:55:37|0.016925
13:55:38|0.016926
13:55:39|0.016926
13:55:40|0.016926
13:55:41|0.016926
13:55:42|0.016926
13:55:43|0.016926
13:55:44|0.016924
13:55:46|0.016923
13:55:47|0.016922
13:55:48|0.016922
13:55:49|0.016922
13:55:49|0.016922
13:55:51|0.016922
13:55:52|0.016922
13:55:53|0.016923
13:55:54|0.016923
13:55:55|0.016923
13:55:56|0.016923
13:55:57|0.016923
13:55:58|0.016923
13:55:59|0.016923
13:56:00|0.016923
13:56:01|0.01692
13:56:02|0.01692
13:56:04|0.016921
13:56:04|0.016921
13:56:05|0.016921
13:56:06|0.016921
13:56:07|0.016923
13:56:08|0.016919
13:56:09|0.016916
13:56:10|0.016914
13:56:11|0.016914
13:56:12|0.016914
13:56:13|0.016905
13:56:14|0.016901
13:56:15|0.016898
13:56:16|0.016895
13:56:17|0.016894
13:56:19|0.016895
13:56:21|0.016896
13:56:22|0.016896
13:56:23|0.016896
13:56:24|0.016895
13:56:26|0.016895
13:56:27|0.016897
13:56:28|0.016897
13:56:29|0.016897
13:56:30|0.016896
13:56:32|0.0169
13:56:33|0.0169
13:56:33|0.0169
13:56:35|0.0169
13:56:36|0.0169
13:56:37|0.0169
13:56:37|0.016904
13:56:38|0.016904
13:56:39|0.016904
13:56:41|0.016904
13:56:42|0.016904
13:56:43|0.016904
13:56:43|0.016904
13:56:44|0.016904
13:56:46|0.016901
13:56:47|0.016899
13:56:48|0.016899
13:56:49|0.016898
13:56:50|0.016898
13:56:51|0.016898
13:56:52|0.016898
13:56:54|0.016898
13:56:54|0.016898
13:56:55|0.016898
13:56:56|0.016898
13:56:58|0.016897
13:56:58|0.016899
13:57:00|0.016899
13:57:01|0.016899
13:57:01|0.016899
13:57:02|0.016901
13:57:03|0.016901
13:57:04|0.016902
13:57:05|0.016902
13:57:06|0.016902
13:57:07|0.016902
13:57:08|0.016902
13:57:09|0.016898
13:57:11|0.0169
13:57:11|0.0169
13:57:12|0.016901
13:57:13|0.016901
13:57:14|0.016902
13:57:15|0.016905
13:57:16|0.016905
13:57:17|0.016905
13:57:18|0.016906
13:57:20|0.016906
13:57:22|0.016906
13:57:22|0.016906
13:57:23|0.016909
13:57:24|0.01691
13:57:26|0.016911
13:57:26|0.016911
13:57:28|0.016909
13:57:29|0.016909
13:57:29|0.016908
13:57:32|0.016908
13:57:32|0.016909
13:57:33|0.016909
13:57:35|0.016909
13:57:37|0.016909
13:57:37|0.016909
13:57:38|0.016909
13:57:39|0.016909
13:57:40|0.016913
13:57:42|0.016913
13:57:43|0.016913
13:57:44|0.016913
13:57:45|0.016913
13:57:46|0.016914
13:57:48|0.016914
13:57:48|0.016914
13:57:49|0.016914
13:57:50|0.016915
13:57:51|0.016915
13:57:52|0.016915
13:57:53|0.016916
13:57:54|0.016915
13:57:55|0.016916
13:57:57|0.016916
13:57:57|0.016916
13:57:59|0.016923
13:58:00|0.016923
13:58:01|0.016923
13:58:02|0.016923
13:58:03|0.016922
13:58:04|0.016922
13:58:05|0.016923
13:58:06|0.016923
13:58:07|0.016923
13:58:08|0.016923
13:58:09|0.016922
13:58:10|0.016922
13:58:11|0.01692
13:58:12|0.01692
13:58:13|0.01692
13:58:14|0.01692
13:58:15|0.016923
13:58:16|0.016924
13:58:18|0.016924
13:58:18|0.016926
13:58:20|0.016927
13:58:21|0.016927
13:58:22|0.016927
13:58:24|0.016927
13:58:25|0.016926
13:58:26|0.016923
13:58:27|0.016923
13:58:28|0.016923
13:58:29|0.016923
13:58:31|0.016923
13:58:31|0.016923
13:58:32|0.016922
13:58:34|0.016922
13:58:35|0.016924
13:58:36|0.016924
13:58:37|0.016924
13:58:38|0.016927
13:58:39|0.016927
13:58:40|0.016927
13:58:41|0.016927
13:58:42|0.016926
13:58:44|0.016922
13:58:44|0.016922
13:58:46|0.016923
13:58:47|0.016923
13:58:47|0.016925
13:58:49|0.016925
13:58:50|0.016925
13:58:51|0.016925
13:58:52|0.016925
13:58:53|0.016925
13:58:54|0.016925
13:58:55|0.016925
13:58:56|0.016925
13:58:57|0.016925
13:58:58|0.016925
13:58:59|0.016924
13:59:00|0.016924
13:59:01|0.016925
13:59:02|0.016925
13:59:03|0.016925
13:59:04|0.016925
13:59:05|0.016925
13:59:06|0.016926
13:59:07|0.016926
13:59:09|0.016926
13:59:10|0.016926
13:59:11|0.016926
13:59:12|0.016926
13:59:13|0.016926
13:59:15|0.016925
13:59:16|0.016925
13:59:17|0.016925
13:59:18|0.016925
13:59:19|0.016925
13:59:20|0.016925
13:59:21|0.016926
13:59:23|0.016927
13:59:24|0.016928
13:59:25|0.016928
13:59:27|0.016928
13:59:28|0.016928
13:59:30|0.016928
13:59:30|0.016928
13:59:31|0.016928
13:59:32|0.016928
13:59:33|0.016928
13:59:34|0.016927
13:59:36|0.016927
13:59:37|0.016927
13:59:37|0.016927
13:59:39|0.016928
13:59:40|0.016927
13:59:41|0.016927
13:59:41|0.016927
13:59:42|0.016927
13:59:43|0.016927
13:59:44|0.016927
13:59:46|0.016927
13:59:47|0.016927
13:59:47|0.016927
13:59:49|0.016927
13:59:50|0.016927
13:59:51|0.016927
13:59:52|0.016927
13:59:53|0.016927
13:59:54|0.016927
13:59:55|0.016927
13:59:56|0.016927
13:59:57|0.016928
13:59:58|0.01693
13:59:59|0.01693
14:00:00|0.01693
14:00:01|0.01693
14:00:02|0.01693
14:00:03|0.01693
14:00:04|0.01693
14:00:06|0.016939
14:00:07|0.016939
14:00:07|0.01694
14:00:08|0.016939
14:00:10|0.01694
14:00:10|0.01694
14:00:12|0.01694
14:00:13|0.01694
14:00:14|0.01694
14:00:15|0.01694
14:00:17|0.016939
14:00:18|0.016939
14:00:18|0.016939
14:00:19|0.016939
14:00:20|0.016939
14:00:21|0.016939
14:00:22|0.016938
14:00:23|0.016933
14:00:25|0.016928
14:00:27|0.016923
14:00:28|0.016923
14:00:29|0.016923
14:00:30|0.016923
14:00:31|0.016923
14:00:32|0.016928
14:00:33|0.016928
14:00:35|0.016927
14:00:35|0.016927
14:00:37|0.016928
14:00:38|0.016928
14:00:39|0.016928
14:00:40|0.01693
14:00:41|0.01693
14:00:43|0.01693
14:00:44|0.01693
14:00:45|0.01693
14:00:46|0.01693
14:00:46|0.016929
14:00:47|0.016929
14:00:48|0.016925
14:00:50|0.016925
14:00:51|0.016925
14:00:51|0.016925
14:00:53|0.016925
14:00:53|0.016922
14:00:54|0.016919
14:00:55|0.016919
14:00:56|0.016919
14:00:57|0.016919
14:00:58|0.016919
14:00:59|0.016919
14:01:00|0.016918
14:01:01|0.016916
14:01:03|0.016916
14:01:03|0.016909
14:01:04|0.016909
14:01:05|0.016909
14:01:07|0.016909
14:01:07|0.016909
14:01:09|0.016909
14:01:10|0.016909
14:01:11|0.016909
14:01:12|0.016909
14:01:12|0.016909
14:01:14|0.016909
14:01:15|0.016909
14:01:16|0.016918
14:01:17|0.016917
14:01:18|0.01692
14:01:19|0.01692
14:01:20|0.01692
14:01:21|0.016921
14:01:22|0.016922
14:01:23|0.016921
14:01:24|0.016921
14:01:26|0.016921
14:01:26|0.016922
14:01:28|0.016924
14:01:29|0.016924
14:01:30|0.016924
14:01:31|0.016924
14:01:32|0.016924
14:01:33|0.016924
14:01:34|0.016923
14:01:34|0.016923
14:01:36|0.016923
14:01:36|0.016918
14:01:38|0.016916
14:01:39|0.016916
14:01:40|0.016916
14:01:41|0.016916
14:01:42|0.016916
14:01:43|0.016916
14:01:44|0.016918
14:01:45|0.016926
14:01:45|0.016928
14:01:47|0.016933
14:01:47|0.016936
14:01:49|0.01694
14:01:50|0.01694
14:01:51|0.01694
14:01:52|0.016928
14:01:53|0.01693
14:01:54|0.016931
14:01:55|0.016931
14:01:56|0.016934
14:01:58|0.016937
14:01:58|0.016937
14:01:59|0.016937
14:02:00|0.016936
14:02:01|0.016936
14:02:02|0.016935
14:02:03|0.016932
14:02:04|0.016932
14:02:05|0.016932
14:02:07|0.01693
14:02:08|0.016922
14:02:09|0.016921
14:02:10|0.016918
14:02:11|0.016914
14:02:12|0.016911
14:02:13|0.016911
14:02:14|0.016914
14:02:15|0.016917
14:02:16|0.016917
14:02:16|0.016917
14:02:19|0.016922
14:02:19|0.016926
14:02:21|0.016925
14:02:21|0.016925
14:02:23|0.016925
14:02:24|0.016925
14:02:25|0.016925
14:02:25|0.016925
14:02:27|0.016926
14:02:29|0.016926
14:02:30|0.016925
14:02:32|0.016922
14:02:32|0.016925
14:02:33|0.016926
14:02:35|0.016927
14:02:36|0.016927
14:02:37|0.016927
14:02:38|0.016927
14:02:39|0.016927
14:02:40|0.016927
14:02:41|0.016926
14:02:42|0.016926
14:02:43|0.016926
14:02:44|0.016919
14:02:45|0.016919
14:02:46|0.016915
14:02:48|0.016908
14:02:48|0.016906
14:02:49|0.016907
14:02:50|0.016907
14:02:51|0.016908
14:02:52|0.016906
14:02:53|0.016904
14:02:54|0.016904
14:02:55|0.016903
14:02:57|0.016903
14:02:57|0.016903
14:02:59|0.016903
14:03:00|0.016903
14:03:01|0.016902
14:03:02|0.016902
14:03:03|0.016902
14:03:04|0.016905
14:03:05|0.016905
14:03:06|0.016908
14:03:08|0.016908
14:03:08|0.016908
14:03:10|0.016908
14:03:11|0.016908
14:03:12|0.01691
14:03:13|0.01691
14:03:15|0.01691
14:03:16|0.016912
14:03:17|0.016913
14:03:18|0.016914
14:03:18|0.016914
14:03:20|0.016914
14:03:21|0.016915
14:03:22|0.016916
14:03:22|0.016918
14:03:23|0.016918
14:03:25|0.016918
14:03:26|0.01692
14:03:27|0.016926
14:03:29|0.016926
14:03:30|0.016926
14:03:32|0.016923
14:03:33|0.016921
14:03:34|0.016921
14:03:35|0.016921
14:03:36|0.016921
14:03:37|0.016924
14:03:38|0.016924
14:03:39|0.016924
14:03:40|0.016924
14:03:40|0.016924
14:03:42|0.016924
14:03:43|0.016924
14:03:44|0.016924
14:03:45|0.016924
14:03:46|0.016924
14:03:47|0.01692
14:03:48|0.01692
14:03:49|0.016919
14:03:50|0.016919
14:03:51|0.016919
14:03:52|0.016914
14:03:53|0.016916
14:03:54|0.016916
14:03:55|0.016916
14:03:57|0.016916
14:03:57|0.016916
14:03:58|0.016916
14:04:00|0.016919
14:04:00|0.016919
14:04:02|0.016917
14:04:02|0.016917
14:04:03|0.016916
14:04:05|0.016916
14:04:05|0.016916
14:04:07|0.016916
14:04:08|0.016916
14:04:08|0.016918
14:04:09|0.016918
14:04:10|0.016918
14:04:12|0.016918
14:04:13|0.016918
14:04:14|0.016918
14:04:15|0.016918
14:04:16|0.016918
14:04:18|0.016918
14:04:19|0.016918
14:04:20|0.016918
14:04:21|0.016918
14:04:22|0.016917
14:04:23|0.016917
14:04:24|0.016917
14:04:25|0.016917
14:04:26|0.016917
14:04:27|0.016914
14:04:28|0.016914
14:04:30|0.016913
14:04:31|0.016913
14:04:32|0.016908
14:04:33|0.016908
14:04:34|0.016907
14:04:35|0.016906
14:04:36|0.016901
14:04:37|0.016897
14:04:38|0.016898
14:04:39|0.016898
14:04:40|0.016899
14:04:41|0.016902
14:04:42|0.016903
14:04:43|0.016903
14:04:44|0.01691
14:04:45|0.016911
14:04:46|0.016913
14:04:47|0.016913
14:04:48|0.016913
14:04:49|0.016913
14:04:50|0.016912
14:04:51|0.016909
14:04:52|0.016909
14:04:53|0.016909
14:04:54|0.016909
14:04:55|0.016909
14:04:56|0.016908
14:04:57|0.016908
14:04:58|0.016908
14:04:59|0.016908
14:05:00|0.016905
14:05:01|0.016904
14:05:02|0.016904
14:05:03|0.016896
14:05:05|0.016896
14:05:05|0.016896
14:05:07|0.016896
14:05:07|0.016896
14:05:10|0.016896
14:05:10|0.016897
14:05:11|0.016896
14:05:12|0.016897
14:05:13|0.016896
14:05:14|0.016896
14:05:15|0.016896
14:05:16|0.016896
14:05:17|0.016896
14:05:18|0.016896
14:05:19|0.016896
14:05:20|0.016902
14:05:21|0.016904
14:05:22|0.016901
14:05:23|0.016901
14:05:24|0.016901
14:05:25|0.016901
14:05:27|0.016901
14:05:28|0.016899
14:05:29|0.016899
14:05:31|0.016899
14:05:32|0.016899
14:05:34|0.016899
14:05:35|0.016895
14:05:36|0.016892
14:05:37|0.016887
14:05:38|0.01689
14:05:39|0.016889
14:05:40|0.016889
14:05:41|0.016882
14:05:42|0.01688
14:05:43|0.016879
14:05:45|0.016881
14:05:45|0.016881
14:05:47|0.016885
14:05:48|0.016884
14:05:48|0.016882
14:05:49|0.016882
14:05:50|0.016882
14:05:52|0.016883
14:05:52|0.016883
14:05:53|0.016883
14:05:55|0.016883
14:05:56|0.016881
14:05:56|0.016881
14:05:57|0.016881
14:05:59|0.016882
14:05:59|0.016882
14:06:00|0.01688
14:06:02|0.01688
14:06:03|0.016882
14:06:04|0.016882
14:06:05|0.016878
14:06:06|0.016878
14:06:07|0.016878
14:06:07|0.016881
14:06:08|0.016881
14:06:10|0.016884
14:06:11|0.016888
14:06:12|0.016888
14:06:12|0.016889
14:06:13|0.016889
14:06:14|0.01689
14:06:15|0.01689
14:06:17|0.016889
14:06:17|0.016889
14:06:19|0.016889
14:06:19|0.016889
14:06:21|0.016889
14:06:21|0.016891
14:06:23|0.016891
14:06:23|0.016892
14:06:25|0.016891
14:06:26|0.016891
14:06:26|0.016891
14:06:28|0.016892
14:06:29|0.016892
14:06:31|0.016892
14:06:32|0.016891
14:06:34|0.016892
14:06:34|0.01689
14:06:35|0.01689
14:06:36|0.016896
14:06:38|0.016896
14:06:39|0.016897
14:06:41|0.0169
14:06:41|0.0169
14:06:43|0.016901
14:06:44|0.016902
14:06:45|0.016902
14:06:46|0.016902
14:06:47|0.016902
14:06:48|0.016902
14:06:50|0.016902
14:06:50|0.016903
14:06:51|0.016902
14:06:52|0.016902
14:06:53|0.016902
14:06:54|0.016902
14:06:55|0.016902
14:06:56|0.016902
14:06:57|0.016902
14:06:58|0.016902
14:06:59|0.016902
14:07:00|0.016899
14:07:02|0.016894
14:07:02|0.016894
14:07:03|0.016895
14:07:04|0.016895
14:07:06|0.016895
14:07:06|0.016899
14:07:08|0.016897
14:07:09|0.016898
14:07:10|0.016898
14:07:11|0.016896
14:07:12|0.016896
14:07:13|0.016896
14:07:14|0.016896
14:07:15|0.016896
14:07:15|0.016893
14:07:17|0.016893
14:07:18|0.016893
14:07:19|0.016893
14:07:20|0.016893
14:07:22|0.016893
14:07:22|0.016894
14:07:23|0.016892
14:07:24|0.016892
14:07:25|0.016892
14:07:26|0.016892
14:07:27|0.016893
14:07:28|0.01689
14:07:30|0.016888
14:07:32|0.016886
14:07:33|0.016885
14:07:34|0.016883
14:07:35|0.016883
14:07:36|0.016882
14:07:38|0.016882
14:07:38|0.016882
14:07:39|0.016882
14:07:41|0.016882
14:07:42|0.016882
14:07:43|0.01688
14:07:44|0.01688
14:07:45|0.016879
14:07:46|0.016879
14:07:47|0.016879
14:07:48|0.016879
14:07:49|0.016881
14:07:50|0.016881
14:07:51|0.016882
14:07:52|0.01688
14:07:53|0.016878
14:07:54|0.016874
14:07:55|0.016873
14:07:56|0.016873
14:07:57|0.016876
14:07:58|0.016876
14:07:59|0.016876
14:08:00|0.016881
14:08:01|0.016881
14:08:02|0.016883
14:08:03|0.016882
14:08:05|0.016883
14:08:05|0.016884
14:08:07|0.016887
14:08:08|0.016886
14:08:09|0.016886
14:08:10|0.016887
14:08:12|0.016883
14:08:12|0.016884
14:08:13|0.016884
14:08:14|0.016884
14:08:16|0.01688
14:08:18|0.016878
14:08:18|0.016878
14:08:19|0.016878
14:08:20|0.016879
14:08:22|0.016879
14:08:24|0.016879
14:08:24|0.016879
14:08:25|0.01688
14:08:26|0.01688
14:08:27|0.016879
14:08:28|0.016879
14:08:29|0.016877
14:08:31|0.016877
14:08:32|0.016878
14:08:34|0.016878
14:08:34|0.016876
14:08:35|0.016878
14:08:36|0.016879
14:08:37|0.016879
14:08:38|0.016879
14:08:39|0.016879
14:08:41|0.016881
14:08:42|0.01689
14:08:43|0.016892
14:08:44|0.016894
14:08:45|0.016894
14:08:45|0.016894
14:08:47|0.016894
14:08:49|0.016894
14:08:49|0.016894
14:08:50|0.016894
14:08:51|0.016893
14:08:52|0.016893
14:08:53|0.016893
14:08:54|0.016891
14:08:55|0.016891
14:08:56|0.01689
14:08:57|0.01689
14:08:59|0.016889
14:09:00|0.016889
14:09:01|0.016889
14:09:01|0.016885
14:09:03|0.016881
14:09:04|0.01688
14:09:06|0.016887
14:09:07|0.016889
14:09:07|0.016892
14:09:08|0.016892
14:09:10|0.016892
14:09:10|0.016892
14:09:12|0.016891
14:09:13|0.016881
14:09:14|0.016881
14:09:15|0.016881
14:09:16|0.016883
14:09:17|0.016883
14:09:18|0.016883
14:09:19|0.016883
14:09:20|0.016883
14:09:21|0.016889
14:09:22|0.016889
14:09:24|0.016888
14:09:25|0.016888
14:09:26|0.016888
14:09:27|0.016892
14:09:27|0.016892
14:09:28|0.016892
14:09:30|0.016892
14:09:31|0.01689
14:09:33|0.016891
14:09:34|0.016892
14:09:35|0.016892
14:09:36|0.016897
14:09:38|0.016897
14:09:38|0.016897
14:09:40|0.016896
14:09:42|0.016893
14:09:42|0.016893
14:09:44|0.016893
14:09:44|0.016893
14:09:46|0.016893
14:09:47|0.016893
14:09:48|0.016893
14:09:50|0.016893
14:09:51|0.016889
14:09:52|0.016889
14:09:53|0.016889
14:09:54|0.016889
14:09:55|0.016889
14:09:56|0.016889
14:09:57|0.016889
14:09:59|0.016889
14:09:59|0.016889
14:10:01|0.016892
14:10:01|0.016892
14:10:03|0.0169
14:10:03|0.0169
14:10:04|0.0169
14:10:05|0.016901
14:10:07|0.016901
14:10:07|0.016901
14:10:09|0.016901
14:10:10|0.016902
14:10:11|0.016902
14:10:11|0.016902
14:10:12|0.016902
14:10:13|0.016902
14:10:14|0.016902
14:10:15|0.016902
14:10:17|0.016902
14:10:18|0.016899
14:10:18|0.0169
14:10:21|0.0169
14:10:22|0.0169
14:10:22|0.0169
14:10:24|0.0169
14:10:24|0.0169
14:10:26|0.016899
14:10:27|0.016899
14:10:28|0.016899
14:10:28|0.016899
14:10:29|0.016899
14:10:30|0.016899
14:10:32|0.016896
14:10:33|0.016896
14:10:35|0.016896
14:10:36|0.016896
14:10:37|0.016896
14:10:38|0.016896
14:10:39|0.016896
14:10:41|0.016896
14:10:42|0.016896
14:10:43|0.016896
14:10:44|0.016896
14:10:45|0.016896
14:10:46|0.0169
14:10:47|0.0169
14:10:48|0.0169
14:10:49|0.0169
14:10:50|0.0169
14:10:52|0.016901
14:10:53|0.016901
14:10:54|0.016901
14:10:54|0.016901
14:10:55|0.016901
14:10:57|0.0169
14:10:58|0.0169
14:10:59|0.016897
14:11:00|0.016897
14:11:00|0.016897
14:11:02|0.016897
14:11:03|0.016898
14:11:04|0.016898
14:11:05|0.016898
14:11:06|0.016899
14:11:07|0.016897
14:11:08|0.016897
14:11:09|0.016897
14:11:10|0.016896
14:11:12|0.016894
14:11:12|0.016894
14:11:13|0.016894
14:11:14|0.016894
14:11:16|0.016894
14:11:16|0.016895
14:11:17|0.016896
14:11:19|0.016896
14:11:19|0.016896
14:11:20|0.016895
14:11:22|0.016895
14:11:22|0.016892
14:11:24|0.016892
14:11:25|0.01689
14:11:26|0.01689
14:11:26|0.01689
14:11:28|0.01689
14:11:29|0.01689
14:11:29|0.016891
14:11:31|0.01689
14:11:32|0.01689
14:11:33|0.016887
14:11:35|0.016883
14:11:35|0.016883
14:11:37|0.016883
14:11:39|0.016883
14:11:40|0.016883
14:11:40|0.016883
14:11:42|0.016883
14:11:44|0.016883
14:11:44|0.016885
14:11:46|0.016886
14:11:47|0.016885
14:11:48|0.016885
14:11:49|0.016885
14:11:51|0.016885
14:11:51|0.016885
14:11:53|0.016885
14:11:54|0.016886
14:11:55|0.016886
14:11:55|0.01689
14:11:57|0.01689
14:11:57|0.01689
14:11:58|0.01689
14:12:00|0.01689
14:12:01|0.01689
14:12:02|0.01689
14:12:03|0.01689
14:12:03|0.01689
14:12:05|0.01689
14:12:06|0.01689
14:12:07|0.01689
14:12:08|0.016894
14:12:08|0.016898
14:12:10|0.016898
14:12:11|0.016902
14:12:12|0.016902
14:12:12|0.016902
14:12:13|0.016902
14:12:15|0.016902
14:12:15|0.016903
14:12:17|0.016906
14:12:18|0.016908
14:12:18|0.016908
14:12:20|0.016908
14:12:21|0.016908
14:12:21|0.016908
14:12:22|0.016908
14:12:23|0.016908
14:12:25|0.016908
14:12:25|0.01691
14:12:27|0.01691
14:12:28|0.01691
14:12:29|0.016911
14:12:30|0.016911
14:12:31|0.016914
14:12:32|0.016914
14:12:33|0.016914
14:12:34|0.016914
14:12:36|0.016914
14:12:37|0.016914
14:12:37|0.016914
14:12:39|0.016914
14:12:40|0.016915
14:12:41|0.016915
14:12:42|0.016916
14:12:43|0.016916
14:12:44|0.016916
14:12:45|0.016916
14:12:47|0.016916
14:12:48|0.016917
14:12:48|0.016917
14:12:49|0.016917
14:12:50|0.016917
14:12:52|0.016917
14:12:53|0.016917
14:12:54|0.016917
14:12:54|0.016918
14:12:55|0.016918
14:12:56|0.016918
14:12:58|0.016922
14:12:59|0.016922
14:13:00|0.016921
14:13:01|0.016917
14:13:02|0.016913
14:13:03|0.016912
14:13:04|0.016912
14:13:05|0.016912
14:13:06|0.016912
14:13:07|0.016912
14:13:08|0.016912
14:13:09|0.016912
14:13:10|0.016912
14:13:11|0.016912
14:13:13|0.016912
14:13:14|0.016912
14:13:15|0.016912
14:13:15|0.016912
14:13:16|0.016912
14:13:18|0.016913
14:13:19|0.016913
14:13:20|0.016913
14:13:21|0.016913
14:13:22|0.016918
14:13:23|0.016918
14:13:24|0.016918
14:13:26|0.016918
14:13:27|0.016918
14:13:28|0.016918
14:13:29|0.016918
14:13:30|0.016918
14:13:31|0.016921
14:13:32|0.016921
14:13:33|0.016921
14:13:33|0.016922
14:13:35|0.016922
14:13:36|0.016922
14:13:37|0.016922
14:13:39|0.016921
14:13:40|0.016921
14:13:42|0.016921
14:13:42|0.016921
14:13:43|0.016922
14:13:44|0.016922
14:13:45|0.016922
14:13:46|0.016922
14:13:47|0.016922
14:13:48|0.016922
14:13:49|0.016922
14:13:50|0.016922
14:13:51|0.016922
14:13:52|0.016922
14:13:53|0.016922
14:13:54|0.016922
14:13:55|0.016918
14:13:56|0.016918
14:13:57|0.016919
14:13:58|0.016918
14:13:59|0.016918
14:14:00|0.016916
14:14:01|0.016916
14:14:02|0.016916
14:14:04|0.016915
14:14:05|0.016916
14:14:07|0.016916
14:14:07|0.016916
14:14:08|0.016916
14:14:09|0.016916
14:14:11|0.016913
14:14:12|0.016913
14:14:13|0.016913
14:14:13|0.016918
14:14:15|0.01692
14:14:16|0.01692
14:14:17|0.016919
14:14:17|0.016919
14:14:19|0.016919
14:14:20|0.016919
14:14:20|0.016919
14:14:22|0.016919
14:14:23|0.016919
14:14:23|0.016921
14:14:25|0.016921
14:14:25|0.016921
14:14:28|0.016921
14:14:28|0.016921
14:14:29|0.016921
14:14:30|0.016914
14:14:31|0.016914
14:14:32|0.016914
14:14:33|0.016914
14:14:34|0.016914
14:14:35|0.016914
14:14:36|0.016915
14:14:37|0.016916
14:14:39|0.016916
14:14:41|0.016916
14:14:42|0.016916
14:14:43|0.016916
14:14:44|0.016916
14:14:45|0.016916
14:14:46|0.01692
14:14:47|0.016915
14:14:49|0.016915
14:14:50|0.016915
14:14:50|0.016915
14:14:52|0.016916
14:14:53|0.016916
14:14:54|0.016915
14:14:55|0.016918
14:14:55|0.016918
14:14:56|0.016918
14:14:57|0.016918
14:14:58|0.016918
14:15:00|0.016918
14:15:00|0.016918
14:15:01|0.016918
14:15:03|0.016918
14:15:04|0.016918
14:15:05|0.016918
14:15:06|0.016918
14:15:07|0.016912
14:15:08|0.016912
14:15:10|0.016917
14:15:11|0.016917
14:15:12|0.016918
14:15:13|0.016918
14:15:14|0.016918
14:15:15|0.01692
14:15:16|0.016921
14:15:17|0.016922
14:15:18|0.016922
14:15:19|0.016923
14:15:20|0.016923
14:15:21|0.016923
14:15:22|0.01692
14:15:23|0.01692
14:15:24|0.01692
14:15:25|0.01692
14:15:26|0.01692
14:15:28|0.01692
14:15:28|0.01692
14:15:29|0.01692
14:15:30|0.01692
14:15:31|0.016919
14:15:32|0.016919
14:15:33|0.016919
14:15:34|0.016919
14:15:35|0.016919
14:15:36|0.016919
14:15:38|0.016921
14:15:39|0.016921
14:15:40|0.016921
14:15:42|0.016934
14:15:42|0.016934
14:15:44|0.016925
14:15:46|0.016925
14:15:46|0.016925
14:15:47|0.016925
14:15:48|0.016924
14:15:50|0.016922
14:15:51|0.016922
14:15:52|0.016922
14:15:53|0.016921
14:15:54|0.016921
14:15:55|0.016926
14:15:56|0.016926
14:15:56|0.016926
14:15:58|0.016927
14:15:58|0.016927
14:16:00|0.016926
14:16:01|0.016921
14:16:02|0.016921
14:16:03|0.016921
14:16:04|0.016921
14:16:05|0.016921
14:16:07|0.016921
14:16:07|0.016918
14:16:08|0.016918
14:16:09|0.016915
14:16:10|0.016915
14:16:11|0.016915
14:16:12|0.016914
14:16:13|0.016912
14:16:14|0.016912
14:16:16|0.016911
14:16:16|0.016911
14:16:18|0.01691
14:16:19|0.01691
14:16:20|0.016909
14:16:21|0.01691
14:16:23|0.01691
14:16:24|0.016914
14:16:26|0.01692
14:16:26|0.016919
14:16:27|0.016917
14:16:28|0.016917
14:16:29|0.016917
14:16:30|0.016911
14:16:32|0.016911
14:16:33|0.016912
14:16:34|0.016913
14:16:35|0.016916
14:16:37|0.016916
14:16:37|0.016916
14:16:39|0.016916
14:16:41|0.016913
14:16:42|0.016913
14:16:43|0.016916
14:16:43|0.016916
14:16:45|0.016916
14:16:45|0.016919
14:16:47|0.016919
14:16:48|0.016919
14:16:49|0.016919
14:16:50|0.016919
14:16:51|0.016919
14:16:52|0.016919
14:16:53|0.016918
14:16:55|0.016913
14:16:55|0.016913
14:16:56|0.016907
14:16:57|0.016907
14:16:59|0.016898
14:17:00|0.016906
14:17:01|0.016909
14:17:02|0.01691
14:17:03|0.01691
14:17:04|0.01691
14:17:05|0.016906
14:17:06|0.016914
14:17:07|0.016909
14:17:08|0.016913
14:17:10|0.016918
14:17:10|0.016918
14:17:11|0.016918
14:17:12|0.016918
14:17:13|0.016919
14:17:14|0.016919
14:17:15|0.016919
14:17:16|0.016918
14:17:17|0.016919
14:17:18|0.016919
14:17:19|0.016919
14:17:20|0.016919
14:17:21|0.016924
14:17:23|0.01692
14:17:23|0.01692
14:17:24|0.016925
14:17:25|0.016928
14:17:26|0.016928
14:17:27|0.016928
14:17:28|0.016928
14:17:30|0.016928
14:17:30|0.016928
14:17:31|0.016928
14:17:32|0.016928
14:17:33|0.016927
14:17:35|0.01692
14:17:36|0.01692
14:17:37|0.01692
14:17:38|0.01692
14:17:39|0.01692
14:17:40|0.01692
14:17:42|0.01692
14:17:42|0.01692
14:17:43|0.016915
14:17:45|0.016915
14:17:46|0.016915
14:17:47|0.016915
14:17:48|0.016915
14:17:48|0.016914
14:17:50|0.016914
14:17:51|0.016909
14:17:51|0.016906
14:17:53|0.016902
14:17:54|0.016902
14:17:55|0.016902
14:17:56|0.016902
14:17:57|0.0169
14:17:58|0.0169
14:17:59|0.016899
14:17:59|0.0169
14:18:01|0.0169
14:18:03|0.0169
14:18:04|0.0169
14:18:05|0.0169
14:18:06|0.0169
14:18:08|0.0169
14:18:08|0.016905
14:18:09|0.016912
14:18:10|0.01692
14:18:11|0.016916
14:18:12|0.016916
14:18:13|0.016915
14:18:14|0.016917
14:18:15|0.016923
14:18:16|0.016917
14:18:17|0.016917
14:18:18|0.016917
14:18:19|0.016917
14:18:20|0.016917
14:18:21|0.016917
14:18:22|0.016917
14:18:23|0.016917
14:18:24|0.016917
14:18:25|0.016917
14:18:26|0.016917
14:18:28|0.016917
14:18:28|0.016917
14:18:30|0.016917
14:18:31|0.016917
14:18:32|0.016918
14:18:32|0.016918
14:18:34|0.016923
14:18:35|0.016923
14:18:36|0.016923
14:18:37|0.016923
14:18:38|0.016923
14:18:39|0.016923
14:18:41|0.016918
14:18:42|0.016918
14:18:44|0.016918
14:18:45|0.016912
14:18:46|0.016911
14:18:47|0.016911
14:18:48|0.01691
14:18:49|0.01691
14:18:50|0.016902
14:18:52|0.016895
14:18:53|0.016895
14:18:55|0.016894
14:18:55|0.016907
14:18:56|0.016907
14:18:57|0.0169
14:18:59|0.016899
14:19:00|0.016899
14:19:01|0.016899
14:19:02|0.0169
14:19:03|0.0169
14:19:04|0.0169
14:19:05|0.0169
14:19:05|0.016901
14:19:07|0.016901
14:19:08|0.016901
14:19:08|0.016901
14:19:10|0.016903
14:19:11|0.016903
14:19:13|0.016903
14:19:13|0.016903
14:19:15|0.016904
14:19:15|0.016904
14:19:17|0.016901
14:19:18|0.016901
14:19:19|0.016901
14:19:19|0.016899
14:19:20|0.016898
14:19:22|0.016904
14:19:23|0.016904
14:19:24|0.016904
14:19:25|0.016904
14:19:25|0.016904
14:19:27|0.016904
14:19:28|0.016904
14:19:28|0.016904
14:19:30|0.016904
14:19:30|0.016904
14:19:33|0.016904
14:19:33|0.016904
14:19:34|0.01691
14:19:35|0.01691
14:19:36|0.01691
14:19:38|0.016904
14:19:39|0.016904
14:19:40|0.016911
14:19:41|0.016911
14:19:43|0.016901
14:19:43|0.016901
14:19:45|0.016906
14:19:45|0.016906
14:19:46|0.016904
14:19:47|0.016904
14:19:48|0.016904
14:19:50|0.016904
14:19:51|0.016904
14:19:52|0.016904
14:19:53|0.016904
14:19:53|0.016904
14:19:55|0.016904
14:19:56|0.016908
14:19:56|0.016907
14:19:59|0.016905
14:20:00|0.016905
14:20:02|0.016905
14:20:03|0.016906
14:20:04|0.016906
14:20:05|0.016906
14:20:06|0.016905
14:20:07|0.016905
14:20:09|0.016906
14:20:09|0.016906
14:20:10|0.016905
14:20:11|0.016906
14:20:13|0.016906
14:20:14|0.01691
14:20:15|0.01691
14:20:16|0.01691
14:20:18|0.01691
14:20:18|0.01691
14:20:19|0.016909
14:20:20|0.016909
14:20:21|0.016908
14:20:22|0.016907
14:20:23|0.016907
14:20:24|0.016911
14:20:25|0.016911
14:20:26|0.016911
14:20:27|0.016904
14:20:28|0.016906
14:20:29|0.016907
14:20:31|0.016908
14:20:31|0.016908
14:20:32|0.016908
14:20:33|0.016908
14:20:34|0.016908
14:20:35|0.016908
14:20:36|0.016908
14:20:37|0.016908
14:20:38|0.016907
14:20:39|0.016907
14:20:40|0.016909
14:20:41|0.016908
14:20:42|0.016908
14:20:43|0.016908
14:20:44|0.016908
14:20:46|0.016908
14:20:47|0.016908
14:20:48|0.016908
14:20:50|0.016908
14:20:51|0.016911
14:20:52|0.01691
14:20:53|0.01691
14:20:54|0.01691
14:20:55|0.016909
14:20:57|0.016909
14:20:57|0.016908
14:20:58|0.016908
14:20:59|0.016908
14:21:01|0.016903
14:21:01|0.016904
14:21:04|0.016904
14:21:05|0.016894
14:21:07|0.016892
14:21:08|0.016887
14:21:09|0.016885
14:21:11|0.016888
14:21:12|0.016897
14:21:12|0.016893
14:21:14|0.016895
14:21:15|0.016894
14:21:16|0.016894
14:21:17|0.01689
14:21:19|0.016892
14:21:19|0.016892
14:21:20|0.0169
14:21:21|0.016902
14:21:22|0.016902
14:21:23|0.016904
14:21:24|0.016904
14:21:25|0.016906
14:21:26|0.01691
14:21:27|0.01691
14:21:28|0.01691
14:21:29|0.016912
14:21:30|0.016911
14:21:31|0.016911
14:21:32|0.016912
14:21:33|0.016917
14:21:34|0.01692
14:21:36|0.01692
14:21:36|0.01692
14:21:37|0.01692
14:21:38|0.016918
14:21:39|0.016918
14:21:40|0.016918
14:21:41|0.016918
14:21:42|0.016918
14:21:44|0.016917
14:21:46|0.016917
14:21:46|0.016917
14:21:47|0.016918
14:21:48|0.016918
14:21:49|0.016918
14:21:50|0.016919
14:21:51|0.016918
14:21:53|0.016915
14:21:54|0.016914
14:21:56|0.016919
14:21:56|0.016919
14:21:57|0.016919
14:21:59|0.016917
14:22:00|0.016917
14:22:01|0.016917
14:22:02|0.01691
14:22:04|0.016917
14:22:05|0.016915
14:22:07|0.016915
14:22:08|0.016915
14:22:09|0.016913
14:22:10|0.016913
14:22:11|0.016914
14:22:12|0.016914
14:22:13|0.016915
14:22:15|0.016915
14:22:15|0.016915
14:22:16|0.016915
14:22:17|0.016915
14:22:18|0.016915
14:22:19|0.016915
14:22:20|0.016915
14:22:21|0.016915
14:22:22|0.01691
14:22:23|0.016912
14:22:24|0.016912
14:22:25|0.016912
14:22:26|0.016912
14:22:27|0.016912
14:22:28|0.016912
14:22:29|0.016911
14:22:30|0.016911
14:22:31|0.016913
14:22:32|0.016913
14:22:33|0.016913
14:22:34|0.01691
14:22:35|0.01691
14:22:36|0.01691
14:22:37|0.01691
14:22:38|0.01691
14:22:39|0.016908
14:22:40|0.016906
14:22:41|0.016906
14:22:42|0.016905
14:22:43|0.016905
14:22:44|0.016905
14:22:45|0.016905
14:22:46|0.016905
14:22:48|0.016899
14:22:50|0.016894
14:22:51|0.016894
14:22:52|0.016894
14:22:53|0.016894
14:22:54|0.016894
14:22:55|0.016894
14:22:55|0.016894
14:22:57|0.016894
14:22:58|0.016895
14:22:59|0.016898
14:23:00|0.016899
14:23:01|0.016899
14:23:02|0.016899
14:23:03|0.016896
14:23:05|0.016897
14:23:06|0.016897
14:23:07|0.016899
14:23:07|0.016908
14:23:09|0.016906
14:23:10|0.016906
14:23:10|0.016904
14:23:12|0.016903
14:23:12|0.016905
14:23:14|0.016905
14:23:15|0.016905
14:23:16|0.016905
14:23:17|0.016902
14:23:19|0.016902
14:23:19|0.016902
14:23:21|0.016904
14:23:21|0.016904
14:23:23|0.016904
14:23:24|0.016903
14:23:25|0.016903
14:23:26|0.016903
14:23:27|0.016905
14:23:28|0.016904
14:23:29|0.016904
14:23:30|0.016904
14:23:31|0.016904
14:23:32|0.016904
14:23:33|0.016906
14:23:34|0.016906
14:23:35|0.016911
14:23:36|0.01691
14:23:37|0.01691
14:23:38|0.01691
14:23:39|0.016908
14:23:40|0.016908
14:23:41|0.016908
14:23:42|0.016908
14:23:43|0.016908
14:23:44|0.016908
14:23:45|0.016909
14:23:46|0.016909
14:23:48|0.016909
14:23:49|0.016909
14:23:51|0.016932
14:23:51|0.016932
14:23:53|0.01693
14:23:53|0.016923
14:23:55|0.016927
14:23:56|0.016927
14:23:57|0.016925
14:23:59|0.016925
14:24:00|0.016925
14:24:00|0.016927
14:24:02|0.016926
14:24:03|0.016925
14:24:03|0.016925
14:24:04|0.016925
14:24:05|0.016923
14:24:07|0.016921
14:24:08|0.016922
14:24:10|0.016922
14:24:11|0.016921
14:24:12|0.016922
14:24:13|0.016918
14:24:13|0.016918
14:24:15|0.016916
14:24:17|0.016917
14:24:18|0.016917
14:24:19|0.016918
14:24:20|0.016918
14:24:22|0.016918
14:24:22|0.016918
14:24:23|0.016918
14:24:25|0.016918
14:24:25|0.016918
14:24:26|0.016918
14:24:28|0.016918
14:24:28|0.016918
14:24:29|0.016918
14:24:30|0.016918
14:24:32|0.016918
14:24:33|0.016918
14:24:33|0.016922
14:24:34|0.016922
14:24:36|0.016919
14:24:36|0.016919
14:24:37|0.016919
14:24:39|0.016921
14:24:40|0.01692
14:24:41|0.016921
14:24:42|0.016921
14:24:43|0.016921
14:24:44|0.016921
14:24:46|0.016921
14:24:46|0.01692
14:24:47|0.01692
14:24:49|0.01692
14:24:49|0.01692
14:24:51|0.01692
14:24:51|0.016918
14:24:52|0.016917
14:24:53|0.016918
14:24:55|0.016917
14:24:56|0.016918
14:24:58|0.016918
14:24:58|0.016918
14:24:59|0.016919
14:25:01|0.016919
14:25:02|0.016919
14:25:03|0.016919
14:25:05|0.016919
14:25:05|0.01692
14:25:07|0.016924
14:25:08|0.016926
14:25:09|0.016926
14:25:10|0.016923
14:25:11|0.01692
14:25:12|0.016921
14:25:14|0.016919
14:25:14|0.016919
14:25:15|0.016921
14:25:16|0.016921
14:25:17|0.016924
14:25:18|0.016924
14:25:19|0.016924
14:25:20|0.016924
14:25:21|0.016924
14:25:22|0.016923
14:25:23|0.016923
14:25:24|0.016923
14:25:26|0.016923
14:25:27|0.016915
14:25:29|0.016913
14:25:29|0.016912
14:25:30|0.016909
14:25:32|0.016908
14:25:32|0.016908
14:25:33|0.016908
14:25:35|0.016908
14:25:36|0.016908
14:25:37|0.016908
14:25:38|0.016906
14:25:39|0.016906
14:25:40|0.016907
14:25:41|0.016907
14:25:42|0.016907
14:25:43|0.016905
14:25:44|0.016904
14:25:45|0.016904
14:25:46|0.016896
14:25:47|0.016899
14:25:48|0.016899
14:25:50|0.016899
14:25:51|0.016899
14:25:53|0.01689
14:25:54|0.016886
14:25:54|0.016885
14:25:56|0.016883
14:25:57|0.016886
14:25:58|0.016881
14:25:59|0.01688
14:26:00|0.01688
14:26:01|0.016879
14:26:02|0.016877
14:26:02|0.016875
14:26:04|0.016873
14:26:05|0.016873
14:26:06|0.016873
14:26:07|0.016873
14:26:08|0.016872
14:26:09|0.016872
14:26:11|0.016872
14:26:11|0.016872
14:26:12|0.016871
14:26:13|0.016871
14:26:14|0.016869
14:26:15|0.016868
14:26:16|0.016868
14:26:17|0.016868
14:26:18|0.016868
14:26:19|0.016868
14:26:20|0.016868
14:26:21|0.016867
14:26:22|0.016867
14:26:23|0.016867
14:26:24|0.016865
14:26:26|0.016865
14:26:26|0.016866
14:26:27|0.016866
14:26:28|0.016864
14:26:29|0.016864
14:26:30|0.016864
14:26:31|0.016865
14:26:32|0.016865
14:26:33|0.016864
14:26:34|0.016866
14:26:35|0.016866
14:26:36|0.016874
14:26:37|0.016878
14:26:38|0.016874
14:26:39|0.016874
14:26:40|0.016872
14:26:42|0.016875
14:26:43|0.016875
14:26:44|0.016871
14:26:45|0.016873
14:26:45|0.016873
14:26:47|0.016873
14:26:47|0.016874
14:26:49|0.016874
14:26:49|0.016874
14:26:52|0.016871
14:26:52|0.016876
14:26:54|0.016876
14:26:55|0.016876
14:26:56|0.016876
14:26:57|0.016876
14:26:58|0.016876
14:26:59|0.016874
14:27:01|0.016875
14:27:02|0.016875
14:27:03|0.016877
14:27:03|0.016877
14:27:05|0.01688
14:27:06|0.016883
14:27:07|0.016884
14:27:08|0.016884
14:27:09|0.016884
14:27:10|0.016884
14:27:10|0.016884
14:27:12|0.016884
14:27:13|0.016884
14:27:14|0.016893
14:27:15|0.016895
14:27:16|0.016896
14:27:16|0.016897
14:27:18|0.016898
14:27:19|0.016897
14:27:19|0.016889
14:27:21|0.016864
14:27:22|0.016865
14:27:23|0.016868
14:27:24|0.01686
14:27:25|0.016862
14:27:26|0.016856
14:27:27|0.016849
14:27:28|0.016848
14:27:29|0.016852
14:27:30|0.016848
14:27:31|0.016849
14:27:32|0.01685
14:27:33|0.016854
14:27:34|0.016857
14:27:35|0.016854
14:27:37|0.016853
14:27:37|0.016853
14:27:38|0.016853
14:27:39|0.016855
14:27:40|0.016857
14:27:41|0.016857
14:27:42|0.016856
14:27:44|0.016856
14:27:44|0.016856
14:27:46|0.016857
14:27:46|0.016856
14:27:47|0.016849
14:27:48|0.016849
14:27:50|0.016849
14:27:51|0.016849
14:27:52|0.016849
14:27:54|0.016856
14:27:54|0.016858
14:27:55|0.016858
14:27:56|0.016856
14:27:57|0.016858
14:27:59|0.016858
14:28:00|0.016858
14:28:02|0.016863
14:28:02|0.016863
14:28:03|0.01686
14:28:04|0.016856
14:28:06|0.016864
14:28:07|0.01686
14:28:08|0.01686
14:28:09|0.01686
14:28:11|0.01686
14:28:12|0.016859
14:28:13|0.016859
14:28:14|0.01687
14:28:15|0.016862
14:28:16|0.016862
14:28:17|0.016858
14:28:18|0.016866
14:28:19|0.016869
14:28:20|0.016869
14:28:21|0.016868
14:28:21|0.016877
14:28:23|0.016882
14:28:24|0.016883
14:28:25|0.016883
14:28:26|0.016886
14:28:27|0.016884
14:28:29|0.016884
14:28:29|0.016884
14:28:30|0.016884
14:28:31|0.016884
14:28:32|0.016885
14:28:33|0.016885
14:28:34|0.016885
14:28:35|0.016885
14:28:36|0.016884
14:28:38|0.016884
14:28:38|0.016885
14:28:39|0.016876
14:28:40|0.01688
14:28:41|0.01688
14:28:42|0.016874
14:28:43|0.016882
14:28:45|0.016882
14:28:46|0.016881
14:28:46|0.016881
14:28:47|0.016879
14:28:48|0.016879
14:28:49|0.016874
14:28:51|0.016874
14:28:53|0.016873
14:28:53|0.016873
14:28:54|0.016873
14:28:55|0.016871
14:28:57|0.01687
14:28:57|0.01687
14:29:00|0.01687
14:29:00|0.01687
14:29:01|0.01687
14:29:02|0.01687
14:29:04|0.016869
14:29:05|0.016871
14:29:06|0.016871
14:29:08|0.016875
14:29:09|0.016875
14:29:09|0.016875
14:29:11|0.016875
14:29:11|0.016875
14:29:12|0.016875
14:29:14|0.016878
14:29:15|0.016878
14:29:16|0.016878
14:29:17|0.016878
14:29:18|0.016876
14:29:19|0.01688
14:29:20|0.016882
14:29:21|0.01688
14:29:22|0.01688
14:29:23|0.016873
14:29:24|0.016873
14:29:26|0.016878
14:29:26|0.016882
14:29:28|0.016882
14:29:28|0.016882
14:29:29|0.016877
14:29:30|0.016877
14:29:32|0.016877
14:29:33|0.016875
14:29:34|0.016875
14:29:35|0.016875
14:29:35|0.016874
14:29:36|0.016875
14:29:37|0.016884
14:29:38|0.016884
14:29:40|0.016876
14:29:41|0.016876
14:29:42|0.016876
14:29:43|0.016875
14:29:44|0.016876
14:29:45|0.016876
14:29:47|0.016874
14:29:47|0.016874
14:29:48|0.016872
14:29:49|0.016872
14:29:51|0.016872
14:29:52|0.016872
14:29:53|0.016871
14:29:55|0.016871
14:29:56|0.016876
14:29:57|0.016876
14:29:58|0.016876
14:29:59|0.016872
14:30:00|0.016868
14:30:01|0.016866
14:30:02|0.016869
14:30:04|0.016872
14:30:05|0.016871
14:30:06|0.016871
14:30:07|0.016874
14:30:08|0.016874
14:30:09|0.016875
14:30:10|0.016874
14:30:11|0.016872
14:30:12|0.016875
14:30:13|0.016868
14:30:14|0.016866
14:30:15|0.016866
14:30:16|0.016866
14:30:17|0.016866
14:30:18|0.016866
14:30:19|0.016866
14:30:20|0.016866
14:30:21|0.016867
14:30:22|0.016869
14:30:23|0.016869
14:30:24|0.016869
14:30:25|0.016869
14:30:26|0.016869
14:30:27|0.016869
14:30:28|0.016873
14:30:29|0.016873
14:30:30|0.016875
14:30:31|0.016874
14:30:32|0.016874
14:30:34|0.01687
14:30:35|0.01687
14:30:35|0.016871
14:30:37|0.016871
14:30:37|0.016872
14:30:40|0.016875
14:30:41|0.016875
14:30:42|0.016875
14:30:43|0.016875
14:30:44|0.016873
14:30:45|0.016871
14:30:46|0.016872
14:30:47|0.016872
14:30:48|0.016872
14:30:48|0.016877
14:30:50|0.016872
14:30:51|0.016872
14:30:52|0.016872
14:30:54|0.016872
14:30:54|0.016872
14:30:56|0.016873
14:30:58|0.016877
14:30:58|0.016886
14:31:00|0.016886
14:31:02|0.016886
14:31:02|0.016886
14:31:03|0.016886
14:31:04|0.016877
14:31:05|0.016884
14:31:07|0.016887
14:31:08|0.016887
14:31:09|0.016883
14:31:10|0.016882
14:31:11|0.016882
14:31:12|0.016884
14:31:13|0.016884
14:31:14|0.016888
14:31:15|0.016882
14:31:16|0.016882
14:31:17|0.016882
14:31:18|0.016882
14:31:19|0.016892
14:31:20|0.01688
14:31:21|0.016879
14:31:22|0.016879
14:31:23|0.016879
14:31:24|0.016877
14:31:25|0.016874
14:31:26|0.016872
14:31:27|0.016874
14:31:28|0.016875
14:31:29|0.016875
14:31:30|0.016876
14:31:31|0.016864
14:31:32|0.016871
14:31:33|0.016867
14:31:34|0.016867
14:31:35|0.016867
14:31:36|0.016867
14:31:37|0.016867
14:31:38|0.016867
14:31:39|0.016868
14:31:40|0.016868
14:31:41|0.016862
14:31:42|0.016862
14:31:43|0.016869
14:31:44|0.016869
14:31:45|0.016868
14:31:46|0.016866
14:31:47|0.016863
14:31:48|0.016865
14:31:49|0.016869
14:31:51|0.016864
14:31:51|0.016864
14:31:53|0.016864
14:31:55|0.016864
14:31:56|0.016864
14:31:58|0.016865
14:31:58|0.016867
14:31:59|0.016867
14:32:00|0.016865
14:32:02|0.016865
14:32:04|0.016865
14:32:05|0.016865
14:32:05|0.016865
14:32:07|0.016865
14:32:09|0.016865
14:32:10|0.016865
14:32:12|0.016857
14:32:12|0.016857
14:32:13|0.016857
14:32:14|0.01686
14:32:16|0.016855
14:32:16|0.016861
14:32:18|0.016856
14:32:19|0.016857
14:32:20|0.016858
14:32:21|0.016859
14:32:22|0.016859
14:32:23|0.016859
14:32:24|0.016861
14:32:25|0.016861
14:32:26|0.016864
14:32:27|0.016864
14:32:27|0.016864
14:32:29|0.016868
14:32:30|0.01687
14:32:31|0.016869
14:32:32|0.016872
14:32:33|0.016868
14:32:34|0.016864
14:32:35|0.01686
14:32:37|0.016855
14:32:37|0.016855
14:32:38|0.01686
14:32:39|0.016857
14:32:40|0.01687
14:32:41|0.016872
14:32:42|0.016872
14:32:44|0.016873
14:32:45|0.016873
14:32:47|0.016872
14:32:48|0.016872
14:32:48|0.016872
14:32:49|0.01687
14:32:51|0.01687
14:32:51|0.016869
14:32:52|0.01687
14:32:53|0.016872
14:32:54|0.016872
14:32:56|0.016872
14:32:58|0.016873
14:32:58|0.016873
14:32:59|0.016873
14:33:00|0.016875
14:33:01|0.016875
14:33:02|0.016871
14:33:03|0.016874
14:33:04|0.016874
14:33:06|0.016875
14:33:08|0.016875
14:33:08|0.016874
14:33:10|0.016874
14:33:10|0.016874
14:33:12|0.016872
14:33:13|0.016872
14:33:14|0.016875
14:33:15|0.016874
14:33:16|0.016869
14:33:17|0.016869
14:33:18|0.016868
14:33:18|0.016866
14:33:20|0.016866
14:33:20|0.016865
14:33:21|0.016864
14:33:22|0.016864
14:33:23|0.016864
14:33:25|0.016864
14:33:26|0.016865
14:33:27|0.016865
14:33:28|0.016867
14:33:29|0.016867
14:33:30|0.016867
14:33:31|0.016863
14:33:32|0.016863
14:33:33|0.016862
14:33:34|0.01686
14:33:35|0.016853
14:33:36|0.016853
14:33:37|0.016854
14:33:38|0.016853
14:33:39|0.016853
14:33:40|0.016853
14:33:42|0.016855
14:33:42|0.016857
14:33:43|0.016857
14:33:44|0.016862
14:33:45|0.016862
14:33:47|0.016862
14:33:47|0.016858
14:33:48|0.016859
14:33:49|0.016857
14:33:50|0.016857
14:33:51|0.016875
14:33:53|0.016874
14:33:53|0.016877
14:33:54|0.016877
14:33:56|0.016874
14:33:58|0.016868
14:33:58|0.016868
14:33:59|0.016874
14:34:01|0.016875
14:34:01|0.016874
14:34:02|0.016873
14:34:04|0.016873
14:34:05|0.016874
14:34:06|0.016874
14:34:07|0.016877
14:34:08|0.016877
14:34:09|0.016879
14:34:10|0.016879
14:34:11|0.016873
14:34:12|0.016872
14:34:13|0.016875
14:34:14|0.016875
14:34:15|0.016871
14:34:16|0.016877
14:34:17|0.016876
14:34:19|0.016876
14:34:19|0.016866
14:34:20|0.016868
14:34:21|0.016868
14:34:22|0.016868
14:34:23|0.016868
14:34:24|0.01687
14:34:25|0.016869
14:34:26|0.01687
14:34:27|0.01687
14:34:28|0.016872
14:34:29|0.016876
14:34:30|0.016876
14:34:32|0.01688
14:34:32|0.016877
14:34:34|0.016877
14:34:35|0.016877
14:34:37|0.016877
14:34:37|0.016882
14:34:38|0.016882
14:34:39|0.016884
14:34:40|0.016878
14:34:41|0.016878
14:34:42|0.016878
14:34:43|0.016878
14:34:44|0.016878
14:34:45|0.016874
14:34:46|0.016872
14:34:47|0.016872
14:34:48|0.016872
14:34:49|0.016872
14:34:50|0.016872
14:34:51|0.016872
14:34:52|0.016872
14:34:53|0.016872
14:34:54|0.016872
14:34:55|0.016874
14:34:56|0.016874
14:34:57|0.016874
14:34:58|0.016873
14:35:00|0.016873
14:35:00|0.016873
14:35:01|0.016878
14:35:03|0.016876
14:35:04|0.016878
14:35:05|0.016878
14:35:07|0.016876
14:35:08|0.016876
14:35:09|0.016876
14:35:10|0.01688
14:35:12|0.016882
14:35:12|0.016887
14:35:13|0.016887
14:35:14|0.016887
14:35:15|0.016887
14:35:16|0.016884
14:35:17|0.016884
14:35:18|0.016884
14:35:19|0.016883
14:35:20|0.016885
14:35:21|0.016885
14:35:22|0.016886
14:35:23|0.016886
14:35:25|0.016888
14:35:25|0.016892
14:35:27|0.016888
14:35:28|0.016888
14:35:29|0.016888
14:35:30|0.016889
14:35:31|0.016891
14:35:32|0.016892
14:35:32|0.016891
14:35:34|0.016891
14:35:35|0.016891
14:35:35|0.016891
14:35:37|0.016891
14:35:38|0.016892
14:35:39|0.016893
14:35:40|0.016893
14:35:41|0.016894
14:35:42|0.016893
14:35:43|0.016893
14:35:45|0.016894
14:35:45|0.016898
14:35:46|0.0169
14:35:47|0.0169
14:35:48|0.016901
14:35:49|0.016902
14:35:50|0.016903
14:35:51|0.016903
14:35:52|0.016904
14:35:54|0.016903
14:35:54|0.016901
14:35:55|0.016898
14:35:57|0.016898
14:35:59|0.016898
14:36:00|0.0169
14:36:01|0.016902
14:36:02|0.016906
14:36:04|0.016907
14:36:05|0.016907
14:36:05|0.016907
14:36:08|0.016908
14:36:08|0.016908
14:36:09|0.016908
14:36:10|0.016909
14:36:12|0.016908
14:36:13|0.016908
14:36:14|0.01691
14:36:15|0.016912
14:36:16|0.016916
14:36:17|0.016916
14:36:19|0.016912
14:36:19|0.016912
14:36:20|0.016914
14:36:22|0.016914
14:36:23|0.016914
14:36:24|0.016914
14:36:25|0.016914
14:36:25|0.016914
14:36:27|0.016914
14:36:28|0.016914
14:36:28|0.016916
14:36:29|0.016916
14:36:31|0.016914
14:36:32|0.016909
14:36:33|0.016906
14:36:34|0.016904
14:36:35|0.016904
14:36:36|0.016903
14:36:36|0.016903
14:36:38|0.016899
14:36:39|0.0169
14:36:40|0.0169
14:36:41|0.0169
14:36:42|0.0169
14:36:43|0.0169
14:36:44|0.016901
14:36:45|0.016901
14:36:47|0.016906
14:36:47|0.016904
14:36:49|0.016904
14:36:50|0.016904
14:36:51|0.016906
14:36:52|0.016906
14:36:53|0.016906
14:36:55|0.016906
14:36:55|0.016907
14:36:56|0.016908
14:36:58|0.01691
14:37:00|0.016912
14:37:01|0.016911
14:37:02|0.016911
14:37:04|0.016911
14:37:05|0.016911
14:37:06|0.016911
14:37:07|0.016911
14:37:08|0.016911
14:37:09|0.016911
14:37:10|0.016911
14:37:12|0.016911
14:37:12|0.016912
14:37:13|0.016914
14:37:15|0.016914
14:37:16|0.016913
14:37:17|0.016913
14:37:18|0.016913
14:37:19|0.016913
14:37:20|0.01691
14:37:21|0.016906
14:37:23|0.016906
14:37:23|0.016906
14:37:24|0.016906
14:37:25|0.016908
14:37:27|0.016908
14:37:27|0.016908
14:37:29|0.016905
14:37:30|0.016905
14:37:31|0.016904
14:37:32|0.016904
14:37:32|0.016904
14:37:34|0.016905
14:37:35|0.016903
14:37:36|0.016902
14:37:37|0.016904
14:37:38|0.016904
14:37:38|0.016904
14:37:40|0.016905
14:37:41|0.016904
14:37:42|0.016903
14:37:43|0.0169
14:37:44|0.016899
14:37:44|0.016899
14:37:46|0.016898
14:37:46|0.0169
14:37:48|0.016901
14:37:49|0.016901
14:37:51|0.016901
14:37:51|0.016901
14:37:52|0.016894
14:37:54|0.016894
14:37:55|0.016894
14:37:56|0.016897
14:37:57|0.016897
14:37:58|0.016896
14:37:59|0.016896
14:38:01|0.016896
14:38:01|0.016896
14:38:03|0.0169
14:38:05|0.016899
14:38:06|0.016899
14:38:06|0.016899
14:38:07|0.016896
14:38:09|0.016896
14:38:09|0.016894
14:38:11|0.01689
14:38:11|0.01689
14:38:13|0.01689
14:38:13|0.01689
14:38:15|0.016886
14:38:16|0.016886
14:38:17|0.016882
14:38:18|0.016882
14:38:19|0.016882
14:38:20|0.016881
14:38:21|0.016881
14:38:22|0.016881
14:38:24|0.016885
14:38:25|0.016888
14:38:25|0.01689
14:38:27|0.016898
14:38:28|0.016898
14:38:29|0.016898
14:38:30|0.016898
14:38:31|0.016898
14:38:31|0.016895
14:38:33|0.016894
14:38:34|0.016893
14:38:35|0.016893
14:38:36|0.0169
14:38:37|0.016893
14:38:38|0.016893
14:38:39|0.016893
14:38:40|0.016893
14:38:41|0.016893
14:38:42|0.016893
14:38:43|0.016893
14:38:44|0.016893
14:38:45|0.016891
14:38:46|0.016891
14:38:47|0.016891
14:38:48|0.016893
14:38:50|0.016888
14:38:50|0.016888
14:38:52|0.016882
14:38:53|0.016882
14:38:54|0.016882
14:38:55|0.016882
14:38:56|0.016884
14:38:57|0.016884
14:38:58|0.016884
14:38:59|0.016884
14:39:00|0.016884
14:39:02|0.016884
14:39:03|0.016887
14:39:03|0.016887
14:39:05|0.016887
14:39:06|0.016888
14:39:07|0.016888
14:39:08|0.016888
14:39:09|0.016889
14:39:10|0.01689
14:39:11|0.016891
14:39:12|0.016891
14:39:14|0.016891
14:39:15|0.01689
14:39:15|0.01689
14:39:16|0.016891
14:39:18|0.016892
14:39:18|0.016892
14:39:19|0.016892
14:39:21|0.016892
14:39:21|0.016892
14:39:22|0.016892
14:39:24|0.016892
14:39:24|0.016892
14:39:25|0.016892
14:39:26|0.016892
14:39:27|0.016892
14:39:28|0.016892
14:39:29|0.016892
14:39:31|0.016889
14:39:32|0.016889
14:39:33|0.016889
14:39:34|0.016889
14:39:35|0.016889
14:39:36|0.016889
14:39:37|0.016889
14:39:38|0.016889
14:39:39|0.01689
14:39:40|0.01689
14:39:41|0.01689
14:39:42|0.01689
14:39:43|0.01689
14:39:44|0.01689
14:39:45|0.01689
14:39:46|0.01689
14:39:47|0.01689
14:39:48|0.01689
14:39:49|0.01689
14:39:51|0.016891
14:39:52|0.016891
14:39:53|0.016891
14:39:53|0.016891
14:39:55|0.016891
14:39:55|0.016891
14:39:57|0.016891
14:39:58|0.01689
14:39:58|0.01689
14:40:00|0.01689
14:40:01|0.01689
14:40:02|0.01689
14:40:03|0.01689
14:40:04|0.016896
14:40:06|0.016896
14:40:07|0.016898
14:40:07|0.016895
14:40:08|0.016895
14:40:10|0.016896
14:40:10|0.016898
14:40:11|0.016898
14:40:13|0.016898
14:40:14|0.016902
14:40:14|0.016902
14:40:16|0.016905
14:40:17|0.016908
14:40:19|0.016912
14:40:19|0.016916
14:40:21|0.016916
14:40:21|0.016913
14:40:22|0.016909
14:40:23|0.016908
14:40:24|0.016906
14:40:25|0.016906
14:40:26|0.0169
14:40:27|0.016903
14:40:28|0.016905
14:40:29|0.016905
14:40:30|0.016903
14:40:32|0.016903
14:40:32|0.016903
14:40:33|0.016906
14:40:34|0.016906
14:40:35|0.016906
14:40:36|0.016904
14:40:37|0.016904
14:40:38|0.016903
14:40:39|0.016903
14:40:40|0.016903
14:40:41|0.016905
14:40:42|0.016905
14:40:43|0.016905
14:40:44|0.016906
14:40:45|0.016905
14:40:47|0.016907
14:40:47|0.016907
14:40:48|0.016907
14:40:49|0.016907
14:40:50|0.016907
14:40:51|0.016907
14:40:52|0.016907
14:40:53|0.016908
14:40:54|0.016908
14:40:55|0.016908
14:40:56|0.016914
14:40:57|0.016916
14:40:58|0.016916
14:40:59|0.016915
14:41:00|0.016915
14:41:01|0.016912
14:41:03|0.016911
14:41:04|0.016912
14:41:05|0.016911
14:41:06|0.016912
14:41:08|0.016917
14:41:09|0.01692
14:41:11|0.01692
14:41:12|0.016921
14:41:13|0.016921
14:41:14|0.016919
14:41:16|0.016919
14:41:16|0.016918
14:41:18|0.016916
14:41:19|0.016916
14:41:20|0.016912
14:41:22|0.01692
14:41:23|0.016921
14:41:24|0.01692
14:41:26|0.016918
14:41:26|0.016918
14:41:27|0.016918
14:41:29|0.016916
14:41:29|0.016916
14:41:30|0.016916
14:41:31|0.016916
14:41:32|0.016916
14:41:34|0.016916
14:41:35|0.016916
14:41:36|0.016918
14:41:37|0.016917
14:41:38|0.016917
14:41:39|0.016917
14:41:40|0.016918
14:41:41|0.016924
14:41:42|0.016924
14:41:43|0.016924
14:41:44|0.016918
14:41:45|0.016918
14:41:46|0.016919
14:41:47|0.016919
14:41:48|0.016921
14:41:49|0.016919
14:41:50|0.016919
14:41:51|0.016921
14:41:52|0.016921
14:41:53|0.01692
14:41:54|0.01692
14:41:55|0.016921
14:41:56|0.016921
14:41:57|0.016921
14:41:58|0.016921
14:41:59|0.016922
14:42:01|0.016922
14:42:02|0.016923
14:42:02|0.016923
14:42:04|0.016923
14:42:06|0.016923
14:42:07|0.016923
14:42:08|0.016922
14:42:09|0.01692
14:42:11|0.016919
14:42:12|0.016919
14:42:13|0.016919
14:42:13|0.016921
14:42:15|0.016921
14:42:16|0.016921
14:42:17|0.016927
14:42:17|0.016932
14:42:19|0.016931
14:42:20|0.016931
14:42:21|0.016929
14:42:22|0.016933
14:42:23|0.016935
14:42:24|0.01693
14:42:25|0.016928
14:42:26|0.016933
14:42:27|0.016932
14:42:28|0.016929
14:42:29|0.01693
14:42:31|0.016932
14:42:32|0.016932
14:42:32|0.016935
14:42:33|0.016935
14:42:35|0.016934
14:42:35|0.016929
14:42:37|0.016927
14:42:37|0.016928
14:42:39|0.016928
14:42:40|0.016928
14:42:40|0.016926
14:42:42|0.016926
14:42:43|0.016926
14:42:43|0.016926
14:42:45|0.016926
14:42:46|0.016927
14:42:47|0.016927
14:42:47|0.016927
14:42:49|0.016931
14:42:49|0.01693
14:42:50|0.01693
14:42:51|0.01693
14:42:52|0.01693
14:42:54|0.016927
14:42:54|0.016927
14:42:55|0.016931
14:42:57|0.016931
14:42:58|0.016931
14:42:59|0.016931
14:43:00|0.016929
14:43:01|0.016929
14:43:02|0.016929
14:43:03|0.016929
14:43:04|0.016935
14:43:05|0.016936
14:43:07|0.016938
14:43:08|0.016937
14:43:10|0.016937
14:43:11|0.01693
14:43:12|0.01693
14:43:14|0.01693
14:43:14|0.016939
14:43:16|0.016942
14:43:17|0.016946
14:43:18|0.016946
14:43:19|0.016946
14:43:19|0.016943
14:43:20|0.016943
14:43:21|0.016944
14:43:23|0.016944
14:43:24|0.016944
14:43:25|0.016944
14:43:26|0.016947
14:43:27|0.016946
14:43:28|0.016946
14:43:29|0.016947
14:43:30|0.016949
14:43:31|0.016949
14:43:32|0.016947
14:43:33|0.016947
14:43:34|0.016956
14:43:35|0.016951
14:43:36|0.016948
14:43:37|0.016948
14:43:38|0.016952
14:43:39|0.01695
14:43:40|0.01695
14:43:41|0.01695
14:43:43|0.016946
14:43:43|0.016945
14:43:44|0.016947
14:43:46|0.01695
14:43:46|0.016954
14:43:47|0.016953
14:43:48|0.016953
14:43:49|0.016953
14:43:50|0.016953
14:43:51|0.016951
14:43:52|0.016953
14:43:53|0.016955
14:43:54|0.016955
14:43:55|0.016955
14:43:56|0.016955
14:43:58|0.016954
14:43:58|0.016954
14:43:59|0.016954
14:44:01|0.016954
14:44:01|0.016954
14:44:02|0.016954
14:44:03|0.016954
14:44:04|0.016954
14:44:05|0.016953
14:44:07|0.016944
14:44:08|0.016944
14:44:10|0.016952
14:44:10|0.016952
14:44:12|0.016949
14:44:13|0.016949
14:44:14|0.016944
14:44:16|0.016945
14:44:17|0.016946
14:44:18|0.016946
14:44:19|0.016946
14:44:20|0.01695
14:44:21|0.01695
14:44:22|0.01695
14:44:23|0.016953
14:44:24|0.016953
14:44:24|0.016953
14:44:25|0.016953
14:44:27|0.016953
14:44:27|0.016956
14:44:29|0.016957
14:44:29|0.016963
14:44:30|0.016963
14:44:32|0.016967
14:44:32|0.016976
14:44:35|0.016979
14:44:35|0.016975
14:44:36|0.01697
14:44:37|0.01697
14:44:38|0.01697
14:44:39|0.01697
14:44:40|0.016966
14:44:41|0.016971
14:44:42|0.016971
14:44:43|0.016982
14:44:44|0.016974
14:44:45|0.016974
14:44:46|0.016972
14:44:47|0.016972
14:44:48|0.016978
14:44:49|0.016981
14:44:50|0.016982
14:44:51|0.016972
14:44:52|0.016971
14:44:54|0.016977
14:44:55|0.016978
14:44:56|0.016976
14:44:57|0.016978
14:44:58|0.016978
14:44:59|0.016993
14:45:00|0.016994
14:45:01|0.016998
14:45:02|0.017005
14:45:04|0.016999
14:45:05|0.016999
14:45:06|0.016998
14:45:07|0.016998
14:45:09|0.016998
14:45:09|0.016998
14:45:10|0.01699
14:45:12|0.016979
14:45:13|0.016978
14:45:15|0.016975
14:45:16|0.016977
14:45:17|0.016977
14:45:18|0.01697
14:45:19|0.016977
14:45:20|0.016978
14:45:21|0.016994
14:45:22|0.016995
14:45:23|0.016996
14:45:24|0.017002
14:45:25|0.016999
14:45:26|0.016998
14:45:27|0.016992
14:45:28|0.016994
14:45:29|0.016998
14:45:30|0.016997
14:45:31|0.016997
14:45:32|0.016997
14:45:33|0.016985
14:45:34|0.016988
14:45:35|0.016984
14:45:36|0.016984
14:45:37|0.016984
14:45:38|0.016985
14:45:39|0.016989
14:45:40|0.016989
14:45:41|0.016984
14:45:42|0.016989
14:45:43|0.016988
14:45:44|0.016987
14:45:45|0.016987
14:45:46|0.016986
14:45:47|0.016991
14:45:48|0.016992
14:45:49|0.016996
14:45:50|0.016998
14:45:51|0.017
14:45:52|0.017001
14:45:53|0.017007
14:45:55|0.017018
14:45:55|0.017004
14:45:57|0.017013
14:45:58|0.017022
14:45:58|0.017017
14:45:59|0.017016
14:46:00|0.017014
14:46:01|0.017006
14:46:03|0.017008
14:46:04|0.017011
14:46:04|0.017011
14:46:05|0.017022
14:46:07|0.01702
14:46:08|0.017055
14:46:10|0.017091
14:46:11|0.017066
14:46:12|0.017076
14:46:14|0.01707
14:46:15|0.017075
14:46:16|0.017078
14:46:17|0.017069
14:46:18|0.017069
14:46:19|0.017079
14:46:20|0.017074
14:46:21|0.017092
14:46:23|0.017114
14:46:24|0.017117
14:46:24|0.017087
14:46:26|0.017116
14:46:27|0.017124
14:46:27|0.017124
14:46:29|0.01711
14:46:30|0.017129
14:46:31|0.017129
14:46:32|0.017104
14:46:33|0.017103
14:46:34|0.017088
14:46:35|0.017086
14:46:36|0.017092
14:46:37|0.017098
14:46:38|0.017089
14:46:39|0.017088
14:46:40|0.01709
14:46:41|0.017087
14:46:42|0.017087
14:46:43|0.01708
14:46:44|0.017077
14:46:45|0.017076
14:46:46|0.017076
14:46:47|0.017071
14:46:48|0.017072
14:46:49|0.017072
14:46:50|0.017072
14:46:51|0.017079
14:46:52|0.017071
14:46:53|0.017072
14:46:54|0.017083
14:46:55|0.01707
14:46:56|0.017068
14:46:57|0.017068
14:46:58|0.017073
14:46:59|0.017072
14:47:00|0.017072
14:47:01|0.017073
14:47:02|0.017071
14:47:03|0.017071
14:47:04|0.017072
14:47:05|0.01708
14:47:06|0.017084
14:47:07|0.017085
14:47:09|0.017085
14:47:10|0.017098
14:47:11|0.017097
14:47:12|0.017097
14:47:13|0.017104
14:47:14|0.017099
14:47:15|0.017101
14:47:16|0.017103
14:47:18|0.017101
14:47:19|0.017101
14:47:20|0.017102
14:47:21|0.017102
14:47:22|0.017103
14:47:23|0.0171
14:47:24|0.017103
14:47:25|0.0171
14:47:27|0.017097
14:47:27|0.017086
14:47:28|0.017077
14:47:29|0.017077
14:47:31|0.017078
14:47:31|0.017078
14:47:33|0.017083
14:47:34|0.017083
14:47:34|0.017074
14:47:35|0.017072
14:47:37|0.017072
14:47:37|0.017062
14:47:38|0.017061
14:47:40|0.017061
14:47:41|0.017059
14:47:42|0.017059
14:47:43|0.01706
14:47:44|0.017055
14:47:45|0.017055
14:47:47|0.017058
14:47:48|0.017055
14:47:49|0.017054
14:47:50|0.017043
14:47:50|0.017043
14:47:51|0.017054
14:47:52|0.017053
14:47:53|0.017055
14:47:54|0.017059
14:47:57|0.01707
14:47:57|0.017072
14:47:58|0.017072
14:47:59|0.017072
14:48:00|0.017072
14:48:01|0.017069
14:48:02|0.01707
14:48:04|0.017067
14:48:05|0.017061
14:48:06|0.017072
14:48:07|0.017064
14:48:08|0.017064
14:48:09|0.017063
14:48:11|0.017065
14:48:12|0.017072
14:48:13|0.017077
14:48:13|0.017075
14:48:15|0.017075
14:48:17|0.017071
14:48:18|0.017068
14:48:19|0.017068
14:48:20|0.017067
14:48:21|0.017067
14:48:23|0.017067
14:48:24|0.017065
14:48:25|0.017058
14:48:26|0.017064
14:48:26|0.017057
14:48:28|0.017056
14:48:29|0.017056
14:48:30|0.017048
14:48:31|0.017051
14:48:32|0.017051
14:48:33|0.017051
14:48:35|0.017043
14:48:35|0.01704
14:48:36|0.017043
14:48:37|0.017044
14:48:38|0.017041
14:48:39|0.017045
14:48:40|0.017046
14:48:41|0.017045
14:48:42|0.017049
14:48:43|0.017052
14:48:44|0.017047
14:48:45|0.017042
14:48:47|0.017042
14:48:47|0.017041
14:48:48|0.017042
14:48:50|0.017043
14:48:51|0.017042
14:48:52|0.017043
14:48:53|0.017046
14:48:54|0.017046
14:48:55|0.017047
14:48:56|0.017047
14:48:57|0.017047
14:48:58|0.017048
14:48:59|0.017056
14:49:00|0.017056
14:49:01|0.017053
14:49:02|0.017055
14:49:03|0.01706
14:49:04|0.017062
14:49:05|0.01706
14:49:06|0.01706
14:49:07|0.017058
14:49:08|0.017062
14:49:09|0.017057
14:49:10|0.017057
14:49:12|0.017058
14:49:12|0.017048
14:49:14|0.017052
14:49:16|0.017057
14:49:16|0.017057
14:49:17|0.017059
14:49:18|0.017058
14:49:19|0.017058
14:49:21|0.017057
14:49:22|0.01706
14:49:23|0.017058
14:49:24|0.017058
14:49:24|0.017059
14:49:27|0.01706
14:49:27|0.01706
14:49:29|0.017063
14:49:30|0.017063
14:49:31|0.017063
14:49:32|0.017063
14:49:32|0.017063
14:49:34|0.017063
14:49:35|0.017061
14:49:35|0.017061
14:49:37|0.017061
14:49:37|0.017061
14:49:39|0.017057
14:49:40|0.017058
14:49:41|0.017063
14:49:41|0.017058
14:49:43|0.017056
14:49:44|0.017053
14:49:45|0.017053
14:49:46|0.017052
14:49:46|0.017051
14:49:47|0.017053
14:49:49|0.017057
14:49:49|0.017057
14:49:52|0.01706
14:49:53|0.017061
14:49:54|0.017061
14:49:54|0.017061
14:49:55|0.017062
14:49:56|0.017064
14:49:57|0.017064
14:49:59|0.017064
14:49:59|0.017064
14:50:00|0.017064
14:50:03|0.017064
14:50:03|0.017064
14:50:04|0.017064
14:50:05|0.017063
14:50:06|0.017059
14:50:07|0.017051
14:50:09|0.017052
14:50:10|0.017051
14:50:11|0.017056
14:50:12|0.017048
14:50:14|0.017046
14:50:16|0.017046
14:50:17|0.017047
14:50:19|0.017047
14:50:20|0.017047
14:50:22|0.017048
14:50:22|0.017051
14:50:24|0.017054
14:50:24|0.017053
14:50:26|0.017054
14:50:27|0.01706
14:50:28|0.017056
14:50:30|0.017054
14:50:31|0.017048
14:50:32|0.017051
14:50:33|0.017049
14:50:34|0.01705
14:50:35|0.017046
14:50:36|0.017043
14:50:37|0.017043
14:50:38|0.017043
14:50:39|0.017043
14:50:40|0.017045
14:50:41|0.017043
14:50:42|0.017043
14:50:43|0.017048
14:50:44|0.017045
14:50:45|0.017044
14:50:47|0.017042
14:50:47|0.017042
14:50:48|0.01704
14:50:50|0.017037
14:50:52|0.017035
14:50:52|0.017035
14:50:53|0.017035
14:50:54|0.017037
14:50:55|0.017037
14:50:56|0.017037
14:50:57|0.017034
14:50:58|0.017033
14:50:59|0.017033
14:51:00|0.017033
14:51:01|0.017033
14:51:02|0.017031
14:51:03|0.017031
14:51:04|0.017031
14:51:06|0.017032
14:51:07|0.017026
14:51:08|0.017026
14:51:09|0.017024
14:51:10|0.017024
14:51:11|0.017024
14:51:12|0.017018
14:51:14|0.017018
14:51:15|0.017018
14:51:16|0.017023
14:51:17|0.017021
14:51:19|0.017025
14:51:20|0.01703
14:51:21|0.01703
14:51:22|0.017031
14:51:23|0.017031
14:51:25|0.017028
14:51:25|0.017028
14:51:26|0.017029
14:51:27|0.017029
14:51:28|0.01703
14:51:29|0.017019
14:51:30|0.017032
14:51:31|0.017032
14:51:32|0.017026
14:51:33|0.017024
14:51:34|0.017025
14:51:35|0.017026
14:51:37|0.017027
14:51:37|0.017027
14:51:38|0.017027
14:51:39|0.017027
14:51:40|0.017027
14:51:41|0.017028
14:51:42|0.017036
14:51:43|0.01703
14:51:44|0.017021
14:51:45|0.017024
14:51:46|0.017026
14:51:47|0.017024
14:51:48|0.017024
14:51:49|0.017025
14:51:50|0.017022
14:51:51|0.017018
14:51:52|0.017018
14:51:53|0.017017
14:51:54|0.017011
14:51:55|0.017011
14:51:56|0.01701
14:51:57|0.017007
14:51:58|0.017005
14:52:00|0.017005
14:52:01|0.017005
14:52:02|0.017006
14:52:03|0.017006
14:52:04|0.017006
14:52:05|0.017007
14:52:06|0.017007
14:52:07|0.017007
14:52:09|0.017005
14:52:10|0.017002
14:52:11|0.017005
14:52:12|0.017008
14:52:13|0.01701
14:52:14|0.017024
14:52:16|0.017025
14:52:17|0.017024
14:52:19|0.017026
14:52:20|0.017024
14:52:20|0.017023
14:52:22|0.017018
14:52:23|0.017017
14:52:24|0.017017
14:52:25|0.017017
14:52:26|0.017023
14:52:28|0.017018
14:52:28|0.017018
14:52:29|0.017021
14:52:30|0.017026
14:52:31|0.017023
14:52:32|0.017023
14:52:33|0.017021
14:52:34|0.017025
14:52:35|0.017024
14:52:37|0.017024
14:52:37|0.017024
14:52:38|0.017026
14:52:39|0.017022
14:52:40|0.017022
14:52:41|0.017023
14:52:42|0.017021
14:52:43|0.017021
14:52:44|0.01702
14:52:45|0.01702
14:52:46|0.01702
14:52:47|0.01702
14:52:48|0.01702
14:52:49|0.01702
14:52:50|0.01702
14:52:51|0.01702
14:52:52|0.017019
14:52:53|0.017019
14:52:54|0.017019
14:52:56|0.017019
14:52:57|0.017019
14:52:58|0.017018
14:52:59|0.017018
14:53:00|0.017018
14:53:01|0.017018
14:53:02|0.017016
14:53:03|0.017014
14:53:04|0.017014
14:53:05|0.017018
14:53:06|0.017018
14:53:07|0.017018
14:53:08|0.017023
14:53:09|0.017026
14:53:10|0.017028
14:53:11|0.017031
14:53:12|0.017033
14:53:13|0.017035
14:53:14|0.017036
14:53:16|0.017038
14:53:17|0.017038
14:53:18|0.017038
14:53:20|0.017038
14:53:21|0.017038
14:53:23|0.017036
14:53:24|0.017038
14:53:25|0.017038
14:53:26|0.017038
14:53:27|0.01704
14:53:28|0.017034
14:53:29|0.017034
14:53:30|0.017032
14:53:31|0.017032
14:53:32|0.01703
14:53:33|0.01703
14:53:34|0.017031
14:53:35|0.01703
14:53:36|0.017029
14:53:38|0.017029
14:53:38|0.017029
14:53:40|0.017029
14:53:40|0.017027
14:53:41|0.017025
14:53:42|0.017025
14:53:44|0.017024
14:53:45|0.017019
14:53:45|0.017023
14:53:47|0.017027
14:53:48|0.01703
14:53:48|0.017019
14:53:49|0.017019
14:53:50|0.017029
14:53:52|0.017029
14:53:53|0.017029
14:53:53|0.017029
14:53:54|0.01703
14:53:56|0.017031
14:53:56|0.017031
14:53:57|0.017031
14:53:58|0.017032
14:54:00|0.017034
14:54:00|0.017036
14:54:01|0.017036
14:54:03|0.017037
14:54:04|0.017038
14:54:04|0.017038
14:54:05|0.017038
14:54:06|0.017035
14:54:08|0.017037
14:54:09|0.017037
14:54:11|0.017037
14:54:12|0.017037
14:54:13|0.01704
14:54:14|0.017039
14:54:15|0.017039
14:54:16|0.017039
14:54:18|0.017033
14:54:19|0.017032
14:54:20|0.017031
14:54:21|0.017031
14:54:22|0.017031
14:54:23|0.017032
14:54:24|0.017033
14:54:25|0.017035
14:54:27|0.01704
14:54:28|0.01704
14:54:28|0.017036
14:54:30|0.017027
14:54:32|0.017027
14:54:33|0.017027
14:54:34|0.017027
14:54:35|0.017027
14:54:36|0.017036
14:54:37|0.017034
14:54:39|0.017037
14:54:39|0.017033
14:54:40|0.017025
14:54:41|0.017026
14:54:42|0.017026
14:54:43|0.017028
14:54:44|0.017028
14:54:45|0.017026
14:54:47|0.017026
14:54:48|0.017026
14:54:49|0.017022
14:54:50|0.017023
14:54:51|0.017023
14:54:52|0.017023
14:54:53|0.017022
14:54:55|0.017023
14:54:55|0.017024
14:54:56|0.017024
14:54:57|0.017024
14:54:58|0.017024
14:55:00|0.017022
14:55:01|0.017022
14:55:02|0.017022
14:55:03|0.017023
14:55:04|0.017024
14:55:05|0.017027
14:55:06|0.017027
14:55:07|0.017024
14:55:08|0.017019
14:55:09|0.017023
14:55:10|0.017023
14:55:12|0.017023
14:55:12|0.017023
14:55:13|0.017024
14:55:14|0.017024
14:55:15|0.01702
14:55:16|0.01702
14:55:18|0.017021
14:55:19|0.017021
14:55:20|0.017021
14:55:22|0.017021
14:55:22|0.017021
14:55:24|0.017018
14:55:25|0.017018
14:55:27|0.017018
14:55:27|0.017018
14:55:28|0.017012
14:55:30|0.017011
14:55:30|0.017011
14:55:31|0.017015
14:55:32|0.017015
14:55:34|0.017008
14:55:35|0.017004
14:55:36|0.017
14:55:37|0.016993
14:55:38|0.01699
14:55:39|0.016988
14:55:40|0.016995
14:55:41|0.016989
14:55:42|0.016988
14:55:43|0.01699
14:55:44|0.016993
14:55:45|0.016993
14:55:46|0.016993
14:55:47|0.016994
14:55:48|0.016994
14:55:49|0.016994
14:55:50|0.016993
14:55:51|0.01699
14:55:52|0.01699
14:55:53|0.016992
14:55:54|0.016989
14:55:55|0.016989
14:55:56|0.016989
14:55:57|0.016989
14:55:58|0.016989
14:55:59|0.01699
14:56:00|0.016991
14:56:01|0.01699
14:56:02|0.01699
14:56:03|0.016988
14:56:04|0.016987
14:56:05|0.016983
14:56:06|0.016983
14:56:07|0.016985
14:56:08|0.016986
14:56:10|0.01699
14:56:10|0.01699
14:56:12|0.01699
14:56:12|0.01699
14:56:13|0.01699
14:56:15|0.01699
14:56:16|0.01699
14:56:16|0.016988
14:56:18|0.016989
14:56:20|0.01699
14:56:20|0.01699
14:56:21|0.01699
14:56:23|0.01699
14:56:24|0.016989
14:56:25|0.016989
14:56:26|0.016989
14:56:28|0.016993
14:56:28|0.016991
14:56:29|0.016991
14:56:31|0.016991
14:56:31|0.016992
14:56:33|0.016993
14:56:34|0.016993
14:56:35|0.016993
14:56:36|0.016993
14:56:37|0.016991
14:56:38|0.016991
14:56:39|0.016991
14:56:40|0.016991
14:56:41|0.016993
14:56:42|0.016992
14:56:43|0.016992
14:56:44|0.016988
14:56:45|0.016988
14:56:46|0.016988
14:56:48|0.016992
14:56:48|0.016992
14:56:49|0.01699
14:56:50|0.016993
14:56:52|0.016993
14:56:52|0.016991
14:56:54|0.016991
14:56:55|0.016991
14:56:56|0.016994
14:56:56|0.016992
14:56:58|0.016992
14:56:59|0.016992
14:56:59|0.016992
14:57:00|0.01699
14:57:01|0.01699
14:57:03|0.016987
14:57:04|0.016984
14:57:05|0.016979
14:57:07|0.016977
14:57:07|0.016974
14:57:09|0.016966
14:57:10|0.016964
14:57:10|0.016966
14:57:11|0.016966
14:57:13|0.016968
14:57:14|0.016968
14:57:15|0.01697
14:57:15|0.016976
14:57:17|0.016975
14:57:17|0.016975
14:57:19|0.016975
14:57:21|0.01698
14:57:21|0.016982
14:57:23|0.016991
14:57:24|0.016991
14:57:25|0.016991
14:57:26|0.016994
14:57:27|0.016993
14:57:28|0.017
14:57:30|0.017001
14:57:31|0.016994
14:57:31|0.016995
14:57:33|0.016998
14:57:34|0.016998
14:57:35|0.016998
14:57:36|0.016998
14:57:37|0.016998
14:57:38|0.016998
14:57:39|0.016998
14:57:41|0.017001
14:57:42|0.017001
14:57:43|0.017012
14:57:44|0.017012
14:57:45|0.017012
14:57:46|0.017008
14:57:47|0.017007
14:57:48|0.017006
14:57:49|0.017006
14:57:50|0.016998
14:57:51|0.016998
14:57:53|0.016998
14:57:54|0.016998
14:57:54|0.016998
14:57:55|0.016997
14:57:56|0.016996
14:57:58|0.01699
14:57:59|0.01699
14:57:59|0.016992
14:58:00|0.016992
14:58:02|0.016996
14:58:02|0.016996
14:58:03|0.017004
14:58:04|0.017004
14:58:06|0.017003
14:58:06|0.017003
14:58:08|0.017005
14:58:09|0.017005
14:58:10|0.017005
14:58:12|0.017004
14:58:13|0.016998
14:58:14|0.016998
14:58:15|0.017004
14:58:17|0.017004
14:58:17|0.017003
14:58:19|0.017003
14:58:21|0.017003
14:58:22|0.017002
14:58:23|0.017002
14:58:24|0.017002
14:58:26|0.017002
14:58:26|0.017002
14:58:27|0.017002
14:58:29|0.017002
14:58:29|0.017002
14:58:30|0.017002
14:58:31|0.017001
14:58:33|0.017001
14:58:33|0.017001
14:58:34|0.016999
14:58:35|0.016999
14:58:36|0.016999
14:58:37|0.017002
14:58:39|0.017002
14:58:40|0.016999
14:58:41|0.016997
14:58:42|0.016998
14:58:43|0.017001
14:58:45|0.017006
14:58:45|0.017008
14:58:47|0.017008
14:58:47|0.017001
14:58:48|0.017004
14:58:49|0.017
14:58:50|0.017
14:58:51|0.017001
14:58:52|0.017001
14:58:53|0.017
14:58:54|0.017003
14:58:55|0.017003
14:58:56|0.017003
14:58:57|0.017003
14:58:58|0.017003
14:58:59|0.017003
14:59:00|0.017003
14:59:02|0.016999
14:59:04|0.016999
14:59:04|0.016998
14:59:05|0.017
14:59:06|0.017007
14:59:07|0.017008
14:59:08|0.017008
14:59:09|0.017008
14:59:10|0.017029
14:59:11|0.017008
14:59:12|0.017007
14:59:13|0.017012
14:59:14|0.017011
14:59:15|0.017004
14:59:16|0.016999
14:59:17|0.016999
14:59:18|0.017
14:59:19|0.017
14:59:21|0.017003
14:59:23|0.017003
14:59:24|0.017003
14:59:25|0.017003
14:59:27|0.017003
14:59:28|0.017003
14:59:29|0.016997
14:59:30|0.016996
14:59:32|0.016994
14:59:32|0.01699
14:59:34|0.016989
14:59:34|0.016989
14:59:37|0.016989
14:59:37|0.016989
14:59:38|0.016992
14:59:39|0.016994
14:59:40|0.016994
14:59:41|0.016995
14:59:42|0.016991
14:59:43|0.016989
14:59:45|0.016988
14:59:46|0.016987
14:59:47|0.016987
14:59:48|0.016987
14:59:48|0.016982
14:59:50|0.016978
14:59:51|0.016978
14:59:52|0.016976
14:59:53|0.016975
14:59:54|0.016965
14:59:54|0.016964
14:59:56|0.016969
14:59:57|0.016965
14:59:58|0.016964
14:59:59|0.016963
15:00:00|0.016967
15:00:01|0.016968
15:00:01|0.016973
15:00:03|0.016976
15:00:04|0.016983
15:00:05|0.016974
15:00:05|0.016965
15:00:07|0.016965
15:00:09|0.016964
15:00:10|0.016963
15:00:11|0.016962
15:00:11|0.016961
15:00:12|0.01696
15:00:13|0.016957
15:00:14|0.016952
15:00:15|0.01695
15:00:16|0.016949
15:00:17|0.016946
15:00:19|0.016946
15:00:19|0.016946
15:00:21|0.016946
15:00:22|0.016944
15:00:23|0.016943
15:00:24|0.016943
15:00:25|0.016943
15:00:26|0.016943
15:00:28|0.016944
15:00:28|0.016947
15:00:30|0.016947
15:00:30|0.01695
15:00:31|0.016947
15:00:32|0.016947
15:00:33|0.016947
15:00:34|0.016948
15:00:36|0.016948
15:00:37|0.01695
15:00:38|0.016949
15:00:39|0.016949
15:00:40|0.016949
15:00:41|0.016946
15:00:42|0.016946
15:00:43|0.016941
15:00:44|0.01694
15:00:45|0.016947
15:00:46|0.016954
15:00:47|0.016959
15:00:48|0.016971
15:00:49|0.016974
15:00:50|0.016971
15:00:51|0.016972
15:00:52|0.016972
15:00:53|0.016977
15:00:54|0.016981
15:00:55|0.01698
15:00:56|0.016979
15:00:57|0.016977
15:00:58|0.016977
15:00:59|0.016977
15:01:00|0.016976
15:01:01|0.016974
15:01:02|0.016973
15:01:03|0.016973
15:01:04|0.016973
15:01:05|0.016968
15:01:07|0.016966
15:01:07|0.016966
15:01:09|0.016969
15:01:09|0.01697
15:01:10|0.01697
15:01:12|0.016969
15:01:12|0.016969
15:01:13|0.016969
15:01:14|0.016969
15:01:15|0.016971
15:01:16|0.016971
15:01:17|0.016971
15:01:19|0.016971
15:01:19|0.016976
15:01:20|0.016976
15:01:22|0.016972
15:01:22|0.016972
15:01:24|0.016975
15:01:25|0.016973
15:01:27|0.016973
15:01:27|0.016974
15:01:29|0.016974
15:01:30|0.016974
15:01:31|0.016971
15:01:33|0.01697
15:01:33|0.01697
15:01:35|0.016969
15:01:36|0.01697
15:01:37|0.016969
15:01:38|0.016969
15:01:39|0.016969
15:01:40|0.016969
15:01:41|0.016969
15:01:42|0.016964
15:01:43|0.016958
15:01:44|0.016956
15:01:45|0.016956
15:01:46|0.016956
15:01:48|0.01696
15:01:48|0.016956
15:01:49|0.016956
15:01:51|0.016954
15:01:52|0.016954
15:01:53|0.016957
15:01:53|0.016957
15:01:54|0.016957
15:01:55|0.016957
15:01:57|0.016959
15:01:58|0.016963
15:01:58|0.01696
15:02:00|0.01696
15:02:01|0.01696
15:02:01|0.016963
15:02:02|0.016964
15:02:04|0.016966
15:02:05|0.016966
15:02:05|0.016965
15:02:07|0.016965
15:02:08|0.016965
15:02:08|0.016972
15:02:10|0.016978
15:02:11|0.016977
15:02:12|0.016975
15:02:13|0.016975
15:02:14|0.016974
15:02:15|0.016974
15:02:16|0.016976
15:02:17|0.01698
15:02:18|0.01698
15:02:19|0.01698
15:02:20|0.016977
15:02:21|0.016978
15:02:22|0.016977
15:02:23|0.016977
15:02:24|0.016975
15:02:26|0.016974
15:02:27|0.016974
15:02:27|0.016974
15:02:29|0.016974
15:02:30|0.016974
15:02:31|0.016975
15:02:32|0.016975
15:02:33|0.016975
15:02:34|0.016975
15:02:35|0.016973
15:02:36|0.016973
15:02:37|0.016973
15:02:38|0.016975
15:02:39|0.016975
15:02:40|0.016974
15:02:41|0.016973
15:02:42|0.016968
15:02:43|0.016967
15:02:44|0.016971
15:02:45|0.016973
15:02:46|0.016974
15:02:47|0.016973
15:02:48|0.016973
15:02:50|0.016969
15:02:50|0.016969
15:02:51|0.016971
15:02:52|0.016971
15:02:53|0.016964
15:02:54|0.016964
15:02:55|0.016964
15:02:57|0.016964
15:02:57|0.016964
15:02:59|0.016973
15:02:59|0.016972
15:03:01|0.016972
15:03:01|0.016972
15:03:02|0.016972
15:03:03|0.016973
15:03:05|0.016974
15:03:05|0.016975
15:03:07|0.016972
15:03:07|0.016972
15:03:08|0.016972
15:03:10|0.016975
15:03:11|0.016974
15:03:12|0.016975
15:03:13|0.016972
15:03:14|0.016972
15:03:15|0.016972
15:03:16|0.016978
15:03:17|0.016978
15:03:18|0.016975
15:03:19|0.016979
15:03:20|0.016979
15:03:21|0.016979
15:03:22|0.016981
15:03:24|0.016994
15:03:25|0.017005
15:03:26|0.017005
15:03:27|0.016999
15:03:28|0.016996
15:03:29|0.016995
15:03:30|0.016993
15:03:31|0.016996
15:03:32|0.016995
15:03:33|0.016995
15:03:34|0.016997
15:03:35|0.017001
15:03:36|0.017002
15:03:37|0.017
15:03:38|0.017001
15:03:39|0.017001
15:03:40|0.017002
15:03:41|0.017002
15:03:42|0.017002
15:03:43|0.017
15:03:44|0.017
15:03:45|0.017
15:03:46|0.017
15:03:47|0.016999
15:03:48|0.016999
15:03:49|0.016999
15:03:50|0.016997
15:03:51|0.016997
15:03:52|0.016993
15:03:54|0.016994
15:03:54|0.016991
15:03:55|0.016991
15:03:56|0.016991
15:03:57|0.01699
15:03:58|0.016988
15:04:00|0.016987
15:04:00|0.016983
15:04:01|0.016982
15:04:02|0.016982
15:04:04|0.016982
15:04:06|0.016983
15:04:07|0.016983
15:04:08|0.016985
15:04:09|0.016987
15:04:10|0.01699
15:04:10|0.016989
15:04:11|0.016991
15:04:12|0.016992
15:04:14|0.016992
15:04:15|0.016994
15:04:15|0.016993
15:04:17|0.016993
15:04:18|0.016993
15:04:19|0.016993
15:04:20|0.016993
15:04:22|0.016988
15:04:22|0.016988
15:04:23|0.016989
15:04:25|0.016989
15:04:26|0.016989
15:04:27|0.016993
15:04:29|0.016993
15:04:29|0.016993
15:04:31|0.016989
15:04:32|0.016989
15:04:33|0.016984
15:04:34|0.016984
15:04:35|0.016984
15:04:36|0.016982
15:04:37|0.016982
15:04:38|0.01698
15:04:39|0.016978
15:04:40|0.016976
15:04:41|0.016973
15:04:42|0.016973
15:04:43|0.016973
15:04:44|0.016973
15:04:45|0.016973
15:04:47|0.016973
15:04:48|0.016973
15:04:49|0.016974
15:04:51|0.016974
15:04:51|0.016973
15:04:52|0.016973
15:04:53|0.016972
15:04:54|0.01696
15:04:55|0.016964
15:04:57|0.016964
15:04:58|0.016968
15:04:58|0.016972
15:04:59|0.016974
15:05:00|0.016974
15:05:02|0.016976
15:05:03|0.016978
15:05:04|0.016978
15:05:05|0.016978
15:05:06|0.016982
15:05:07|0.016982
15:05:08|0.016982
15:05:10|0.017009
15:05:11|0.017013
15:05:11|0.017013
15:05:12|0.017013
15:05:14|0.017014
15:05:14|0.017015
15:05:15|0.017015
15:05:16|0.01701
15:05:17|0.017011
15:05:18|0.01701
15:05:19|0.01701
15:05:20|0.017008
15:05:21|0.017008
15:05:22|0.017011
15:05:23|0.017014
15:05:25|0.01701
15:05:25|0.017011
15:05:27|0.017011
15:05:28|0.01701
15:05:30|0.017008
15:05:31|0.017008
15:05:32|0.017008
15:05:34|0.017004
15:05:35|0.016999
15:05:37|0.017
15:05:37|0.016999
15:05:38|0.017011
15:05:39|0.017011
15:05:40|0.017003
15:05:41|0.017003
15:05:42|0.017002
15:05:43|0.017005
15:05:44|0.016998
15:05:45|0.017
15:05:46|0.016997
15:05:47|0.017008
15:05:48|0.017008
15:05:49|0.017008
15:05:50|0.017008
15:05:51|0.016997
15:05:52|0.016997
15:05:53|0.016995
15:05:54|0.016995
15:05:55|0.016992
15:05:56|0.016989
15:05:57|0.016989
15:05:58|0.016989
15:05:59|0.016992
15:06:00|0.016992
15:06:01|0.016993
15:06:02|0.016993
15:06:03|0.016993
15:06:04|0.016995
15:06:05|0.016996
15:06:06|0.017004
15:06:07|0.017004
15:06:08|0.016995
15:06:09|0.016995
15:06:10|0.016995
15:06:11|0.016992
15:06:12|0.016991
15:06:13|0.016991
15:06:15|0.016998
15:06:16|0.016998
15:06:17|0.017006
15:06:18|0.017008
15:06:19|0.017008
15:06:20|0.017009
15:06:21|0.017013
15:06:23|0.017013
15:06:23|0.017012
15:06:24|0.017012
15:06:25|0.017012
15:06:27|0.017012
15:06:28|0.017012
15:06:29|0.017013
15:06:30|0.017005
15:06:32|0.017
15:06:33|0.016999
15:06:35|0.01701
15:06:36|0.01701
15:06:37|0.017007
15:06:38|0.017
15:06:39|0.017003
15:06:40|0.017003
15:06:41|0.016998
15:06:42|0.016998
15:06:43|0.017004
15:06:44|0.017004
15:06:45|0.017004
15:06:46|0.017002
15:06:48|0.017
15:06:48|0.016999
15:06:50|0.017
15:06:50|0.017
15:06:51|0.017002
15:06:52|0.017002
15:06:53|0.017003
15:06:54|0.017003
15:06:55|0.017005
15:06:57|0.017005
15:06:58|0.017005
15:06:59|0.017005
15:07:00|0.017004
15:07:02|0.017009
15:07:02|0.017009
15:07:03|0.017009
15:07:04|0.017009
15:07:05|0.017006
15:07:06|0.017011
15:07:07|0.017012
15:07:08|0.017014
15:07:09|0.017016
15:07:10|0.017016
15:07:11|0.017016
15:07:12|0.017016
15:07:13|0.017016
15:07:14|0.017017
15:07:15|0.017017
15:07:16|0.017017
15:07:18|0.017019
15:07:19|0.017019
15:07:20|0.017016
15:07:21|0.017013
15:07:22|0.017014
15:07:23|0.01701
15:07:24|0.01701
15:07:25|0.01701
15:07:26|0.01701
15:07:27|0.017011
15:07:28|0.017012
15:07:30|0.017011
15:07:31|0.017008
15:07:32|0.017006
15:07:33|0.017006
15:07:34|0.017004
15:07:35|0.017004
15:07:36|0.017006
15:07:37|0.017011
15:07:38|0.017013
15:07:39|0.017013
15:07:40|0.01701
15:07:41|0.01701
15:07:42|0.01701
15:07:43|0.01701
15:07:44|0.01701
15:07:45|0.01701
15:07:46|0.01701
15:07:47|0.01701
15:07:48|0.01701
15:07:49|0.017012
15:07:50|0.017014
15:07:51|0.017014
15:07:52|0.017016
15:07:53|0.017016
15:07:54|0.017017
15:07:55|0.017017
15:07:56|0.017018
15:07:57|0.017018
15:07:58|0.01702
15:07:59|0.01702
15:08:00|0.01702
15:08:01|0.017021
15:08:02|0.017021
15:08:03|0.017021
15:08:05|0.017022
15:08:05|0.017022
15:08:06|0.017024
15:08:08|0.017019
15:08:09|0.017019
15:08:10|0.017018
15:08:12|0.017011
15:08:12|0.017011
15:08:13|0.017011
15:08:14|0.017011
15:08:16|0.017011
15:08:17|0.017011
15:08:18|0.017011
15:08:19|0.01701
15:08:20|0.017008
15:08:21|0.017007
15:08:22|0.017003
15:08:23|0.017003
15:08:24|0.017003
15:08:25|0.017002
15:08:26|0.017001
15:08:27|0.017001
15:08:28|0.017001
15:08:29|0.017002
15:08:31|0.017002
15:08:32|0.017002
15:08:32|0.017002
15:08:34|0.017002
15:08:34|0.017002
15:08:36|0.017005
15:08:38|0.017006
15:08:38|0.017006
15:08:39|0.017002
15:08:41|0.017001
15:08:42|0.017001
15:08:43|0.017009
15:08:44|0.017009
15:08:46|0.017011
15:08:46|0.017011
15:08:47|0.017011
15:08:48|0.017011
15:08:49|0.016999
15:08:50|0.016996
15:08:52|0.016996
15:08:53|0.016991
15:08:53|0.016991
15:08:55|0.016991
15:08:56|0.016994
15:08:56|0.016994
15:08:57|0.016996
15:08:59|0.016995
15:09:00|0.016995
15:09:00|0.016995
15:09:01|0.016995
15:09:02|0.016997
15:09:03|0.016997
15:09:05|0.016996
15:09:06|0.016995
15:09:07|0.016998
15:09:08|0.017006
15:09:10|0.017007
15:09:10|0.017007
15:09:11|0.017007
15:09:12|0.016997
15:09:14|0.016997
15:09:15|0.016997
15:09:15|0.016997
15:09:17|0.016996
15:09:19|0.016996
15:09:20|0.016996
15:09:20|0.016996
15:09:22|0.016998
15:09:23|0.017001
15:09:24|0.016986
15:09:25|0.016985
15:09:25|0.016983
15:09:27|0.016987
15:09:28|0.01699
15:09:28|0.016987
15:09:30|0.016988
15:09:32|0.016998
15:09:33|0.016999
15:09:34|0.017001
15:09:35|0.017004
15:09:35|0.017004
15:09:37|0.017008
15:09:38|0.017004
15:09:39|0.017004
15:09:40|0.017006
15:09:41|0.016999
15:09:41|0.017001
15:09:44|0.017001
15:09:44|0.017
15:09:45|0.016998
15:09:46|0.016998
15:09:47|0.017001
15:09:49|0.017005
15:09:51|0.017001
15:09:51|0.017001
15:09:52|0.017003
15:09:53|0.017003
15:09:54|0.016999
15:09:55|0.016999
15:09:56|0.017001
15:09:57|0.017001
15:09:58|0.017001
15:09:59|0.016998
15:10:00|0.016999
15:10:01|0.016999
15:10:02|0.017
15:10:03|0.017
15:10:04|0.016998
15:10:06|0.016995
15:10:07|0.016995
15:10:08|0.016993
15:10:09|0.016993
15:10:10|0.016993
15:10:11|0.016993
15:10:12|0.016993
15:10:13|0.016997
15:10:14|0.016997
15:10:14|0.016997
15:10:16|0.017002
15:10:17|0.017002
15:10:18|0.017002
15:10:19|0.017002
15:10:20|0.017002
15:10:21|0.017002
15:10:21|0.017002
15:10:23|0.017
15:10:24|0.017004
15:10:25|0.017003
15:10:26|0.017003
15:10:27|0.017003
15:10:28|0.017002
15:10:30|0.017001
15:10:30|0.016999
15:10:32|0.016998
15:10:33|0.016998
15:10:34|0.016998
15:10:36|0.017001
15:10:37|0.017001
15:10:37|0.017001
15:10:39|0.017002
15:10:39|0.017001
15:10:41|0.017002
15:10:42|0.017002
15:10:43|0.017006
15:10:44|0.017
15:10:45|0.016999
15:10:47|0.016999
15:10:48|0.016998
15:10:49|0.016982
15:10:50|0.01698
15:10:51|0.016981
15:10:52|0.01698
15:10:53|0.016978
15:10:54|0.016978
15:10:55|0.016977
15:10:56|0.016977
15:10:57|0.016977
15:10:58|0.016972
15:10:59|0.016972
15:11:00|0.01697
15:11:01|0.016969
15:11:02|0.016968
15:11:04|0.016973
15:11:04|0.016975
15:11:06|0.016975
15:11:07|0.016975
15:11:08|0.016978
15:11:09|0.01698
15:11:09|0.01698
15:11:10|0.01698
15:11:12|0.01698
15:11:12|0.01698
15:11:13|0.01698
15:11:14|0.01698
15:11:15|0.016979
15:11:17|0.016979
15:11:18|0.016975
15:11:18|0.016973
15:11:20|0.016973
15:11:20|0.016973
15:11:22|0.016972
15:11:22|0.016974
15:11:23|0.016975
15:11:24|0.016975
15:11:26|0.016975
15:11:27|0.01698
15:11:28|0.01698
15:11:29|0.016978
15:11:31|0.016978
15:11:32|0.016979
15:11:33|0.016978
15:11:35|0.016973
15:11:35|0.016973
15:11:37|0.01697
15:11:38|0.01697
15:11:39|0.01697
15:11:41|0.01697
15:11:41|0.01697
15:11:42|0.01697
15:11:43|0.01697
15:11:45|0.01697
15:11:46|0.01697
15:11:47|0.01697
15:11:48|0.01697
15:11:49|0.01697
15:11:50|0.016969
15:11:51|0.016969
15:11:52|0.016969
15:11:53|0.016969
15:11:54|0.01697
15:11:55|0.01697
15:11:56|0.016971
15:11:57|0.016971
15:11:58|0.016971
15:11:59|0.016971
15:12:00|0.01697
15:12:01|0.01697
15:12:02|0.01697
15:12:04|0.016972
15:12:05|0.016972
15:12:06|0.016972
15:12:08|0.016974
15:12:09|0.016974
15:12:10|0.016974
15:12:11|0.016975
15:12:12|0.016975
15:12:13|0.016975
15:12:14|0.016975
15:12:15|0.016977
15:12:16|0.016977
15:12:17|0.016977
15:12:18|0.016977
15:12:19|0.016977
15:12:20|0.016977
15:12:22|0.016978
15:12:22|0.016978
15:12:23|0.016978
15:12:25|0.016978
15:12:25|0.016982
15:12:26|0.016982
15:12:27|0.016982
15:12:28|0.016982
15:12:29|0.016982
15:12:30|0.016981
15:12:31|0.016981
15:12:32|0.016981
15:12:33|0.016975
15:12:34|0.016975
15:12:36|0.016975
15:12:37|0.016975
15:12:38|0.016975
15:12:39|0.016975
15:12:41|0.016976
15:12:41|0.016976
15:12:43|0.016976
15:12:45|0.016976
15:12:45|0.016976
15:12:46|0.016976
15:12:47|0.016976
15:12:48|0.016975
15:12:49|0.016975
15:12:50|0.016971
15:12:51|0.016974
15:12:53|0.016973
15:12:53|0.016973
15:12:55|0.016974
15:12:56|0.016974
15:12:57|0.016974
15:12:58|0.016974
15:13:00|0.016971
15:13:00|0.016971
15:13:01|0.016971
15:13:02|0.01697
15:13:03|0.016968
15:13:05|0.016969
15:13:07|0.016969
15:13:07|0.016969
15:13:09|0.016969
15:13:10|0.01697
15:13:11|0.016978
15:13:12|0.016978
15:13:13|0.016978
15:13:14|0.01698
15:13:15|0.016979
15:13:16|0.016978
15:13:17|0.016979
15:13:18|0.016979
15:13:19|0.01698
15:13:20|0.01698
15:13:21|0.01698
15:13:23|0.01698
15:13:24|0.01698
15:13:25|0.01698
15:13:26|0.01698
15:13:27|0.01698
15:13:28|0.016981
15:13:29|0.016982
15:13:30|0.01698
15:13:32|0.016979
15:13:32|0.016978
15:13:33|0.016978
15:13:35|0.016977
15:13:36|0.016977
15:13:37|0.016977
15:13:39|0.016974
15:13:39|0.016973
15:13:40|0.016972
15:13:42|0.016976
15:13:43|0.016978
15:13:44|0.016978
15:13:45|0.016979
15:13:46|0.016979
15:13:47|0.016979
15:13:48|0.016979
15:13:49|0.016979
15:13:50|0.01698
15:13:51|0.016977
15:13:52|0.016976
15:13:53|0.016976
15:13:54|0.016982
15:13:55|0.016979
15:13:56|0.016979
15:13:57|0.016978
15:13:58|0.016978
15:13:59|0.016978
15:14:00|0.016978
15:14:02|0.016973
15:14:03|0.016973
15:14:04|0.016978
15:14:05|0.016982
15:14:06|0.016982
15:14:07|0.016983
15:14:08|0.016986
15:14:09|0.016986
15:14:10|0.016987
15:14:11|0.016987
15:14:12|0.016987
15:14:13|0.016987
15:14:14|0.016987
15:14:15|0.016987
15:14:16|0.01699
15:14:17|0.01699
15:14:18|0.01699
15:14:19|0.01699
15:14:20|0.01699
15:14:21|0.01699
15:14:22|0.016992
15:14:23|0.016992
15:14:24|0.016993
15:14:25|0.016993
15:14:26|0.016993
15:14:27|0.016993
15:14:28|0.016993
15:14:29|0.016992
15:14:30|0.016992
15:14:31|0.016989
15:14:32|0.016992
15:14:33|0.01699
15:14:34|0.01699
15:14:35|0.016988
15:14:36|0.016988
15:14:38|0.016985
15:14:39|0.016985
15:14:40|0.016978
15:14:41|0.016977
15:14:42|0.016975
15:14:43|0.016973
15:14:44|0.016974
15:14:46|0.016974
15:14:47|0.016973
15:14:48|0.016973
15:14:49|0.016972
15:14:50|0.016968
15:14:51|0.016967
15:14:52|0.016967
15:14:53|0.016965
15:14:54|0.016965
15:14:55|0.016964
15:14:57|0.016961
15:14:57|0.016961
15:14:59|0.01696
15:15:00|0.01696
15:15:01|0.016961
15:15:02|0.01696
15:15:03|0.016961
15:15:05|0.016963
15:15:06|0.016964
15:15:07|0.016965
15:15:09|0.016965
15:15:09|0.016963
15:15:11|0.016962
15:15:11|0.01697
15:15:13|0.016972
15:15:14|0.016975
15:15:14|0.016975
15:15:16|0.016975
15:15:16|0.016972
15:15:17|0.016972
15:15:18|0.016973
15:15:20|0.016973
15:15:20|0.016972
15:15:21|0.016968
15:15:23|0.016968
15:15:23|0.016968
15:15:24|0.016968
15:15:27|0.016968
15:15:27|0.016968
15:15:29|0.016967
15:15:30|0.016967
15:15:30|0.016962
15:15:31|0.016963
15:15:32|0.01696
15:15:33|0.01696
15:15:36|0.01696
15:15:37|0.016955
15:15:39|0.016955
15:15:40|0.016954
15:15:41|0.016953
15:15:42|0.016952
15:15:43|0.016953
15:15:43|0.01696
15:15:45|0.01696
15:15:46|0.016966
15:15:47|0.016966
15:15:48|0.016966
15:15:49|0.016964
15:15:50|0.016964
15:15:51|0.016966
15:15:52|0.016966
15:15:53|0.016966
15:15:53|0.016966
15:15:55|0.016967
15:15:56|0.016967
15:15:57|0.016967
15:15:58|0.016967
15:15:59|0.016967
15:16:00|0.016968
15:16:02|0.016968
15:16:03|0.016968
15:16:04|0.016967
15:16:05|0.016969
15:16:06|0.016969
15:16:08|0.016968
15:16:09|0.016969
15:16:10|0.016969
15:16:11|0.01697
15:16:12|0.016971
15:16:13|0.016973
15:16:15|0.016978
15:16:16|0.016978
15:16:17|0.016978
15:16:18|0.01698
15:16:19|0.01698
15:16:20|0.016979
15:16:21|0.016979
15:16:22|0.016979
15:16:24|0.016976
15:16:26|0.016974
15:16:26|0.016973
15:16:27|0.01697
15:16:29|0.016968
15:16:30|0.016969
15:16:31|0.016969
15:16:32|0.016973
15:16:33|0.016972
15:16:33|0.016972
15:16:35|0.016972
15:16:36|0.016972
15:16:37|0.016973
15:16:39|0.016974
15:16:40|0.016978
15:16:41|0.016978
15:16:42|0.01698
15:16:43|0.016977
15:16:44|0.016977
15:16:45|0.016977
15:16:46|0.016977
15:16:48|0.016973
15:16:48|0.01697
15:16:50|0.016967
15:16:51|0.016967
15:16:52|0.016964
15:16:52|0.016964
15:16:54|0.016968
15:16:54|0.016969
15:16:56|0.016969
15:16:57|0.016969
15:16:57|0.016973
15:16:58|0.016974
15:16:59|0.016976
15:17:01|0.016976
15:17:02|0.016976
15:17:03|0.016975
15:17:04|0.016972
15:17:05|0.016972
15:17:06|0.016972
15:17:06|0.016969
15:17:08|0.016969
15:17:09|0.016968
15:17:10|0.016965
15:17:11|0.016965
15:17:12|0.016965
15:17:13|0.016965
15:17:14|0.016967
15:17:15|0.016968
15:17:16|0.016968
15:17:17|0.016968
15:17:18|0.016967
15:17:19|0.016967
15:17:20|0.016967
15:17:21|0.016967
15:17:22|0.016966
15:17:23|0.016966
15:17:24|0.016966
15:17:25|0.016966
15:17:26|0.016964
15:17:27|0.016964
15:17:28|0.016969
15:17:29|0.01697
15:17:30|0.01697
15:17:31|0.016969
15:17:32|0.016968
15:17:33|0.016969
15:17:34|0.01697
15:17:36|0.016973
15:17:37|0.016973
15:17:37|0.016973
15:17:39|0.016972
15:17:40|0.016972
15:17:41|0.016972
15:17:42|0.016972
15:17:43|0.016972
15:17:44|0.016972
15:17:45|0.016971
15:17:46|0.016971
15:17:47|0.016971
15:17:48|0.016974
15:17:49|0.016974
15:17:50|0.016974
15:17:51|0.016974
15:17:52|0.016975
15:17:53|0.016975
15:17:54|0.016976
15:17:55|0.016976
15:17:56|0.016981
15:17:57|0.016981
15:17:59|0.016981
15:18:00|0.016981
15:18:01|0.016976
15:18:01|0.016976
15:18:03|0.016976
15:18:03|0.016975
15:18:05|0.016975
15:18:06|0.016975
15:18:07|0.016977
15:18:08|0.016979
15:18:09|0.016979
15:18:10|0.016979
15:18:12|0.016974
15:18:12|0.016974
15:18:13|0.016974
15:18:15|0.016974
15:18:15|0.016974
15:18:17|0.016966
15:18:17|0.016966
15:18:19|0.01697
15:18:20|0.016975
15:18:20|0.016984
15:18:22|0.016983
15:18:22|0.016983
15:18:24|0.016981
15:18:25|0.016981
15:18:26|0.01698
15:18:27|0.016978
15:18:28|0.016976
15:18:29|0.016976
15:18:30|0.016976
15:18:31|0.016976
15:18:32|0.016971
15:18:33|0.016971
15:18:34|0.016973
15:18:35|0.016973
15:18:36|0.016973
15:18:37|0.016974
15:18:38|0.016974
15:18:39|0.016975
15:18:40|0.016975
15:18:42|0.016976
15:18:42|0.016975
15:18:44|0.016974
15:18:45|0.01697
15:18:47|0.01697
15:18:47|0.016971
15:18:49|0.016971
15:18:50|0.016971
15:18:51|0.016971
15:18:52|0.016952
15:18:53|0.016967
15:18:54|0.016967
15:18:55|0.016966
15:18:56|0.016968
15:18:57|0.016976
15:18:58|0.016978
15:18:59|0.016978
15:19:00|0.016978
15:19:01|0.016978
15:19:02|0.016978
15:19:04|0.016978
15:19:04|0.016978
15:19:06|0.016978
15:19:06|0.016973
15:19:07|0.016973
15:19:09|0.016974
15:19:09|0.016974
15:19:10|0.016974
15:19:12|0.016974
15:19:13|0.016974
15:19:14|0.016969
15:19:15|0.016969
15:19:16|0.016969
15:19:17|0.016969
15:19:18|0.01697
15:19:20|0.01697
15:19:20|0.016969
15:19:21|0.016968
15:19:23|0.016963
15:19:23|0.016963
15:19:25|0.016964
15:19:27|0.016964
15:19:27|0.016964
15:19:28|0.016967
15:19:29|0.016976
15:19:30|0.016978
15:19:32|0.016978
15:19:32|0.016982
15:19:33|0.016982
15:19:35|0.016982
15:19:35|0.016982
15:19:36|0.016982
15:19:38|0.01698
15:19:38|0.016975
15:19:39|0.016975
15:19:41|0.016975
15:19:42|0.016978
15:19:44|0.016978
15:19:45|0.01698
15:19:46|0.016982
15:19:47|0.016984
15:19:49|0.016987
15:19:49|0.016987
15:19:51|0.016987
15:19:53|0.016988
15:19:54|0.016988
15:19:54|0.016988
15:19:56|0.016989
15:19:57|0.01699
15:19:58|0.016987
15:19:58|0.016986
15:19:59|0.016986
15:20:01|0.016986
15:20:01|0.016986
15:20:03|0.016986
15:20:04|0.016986
15:20:05|0.016986
15:20:06|0.016986
15:20:08|0.016986
15:20:09|0.016986
15:20:10|0.016987
15:20:11|0.016988
15:20:11|0.016991
15:20:12|0.016991
15:20:13|0.016992
15:20:15|0.016992
15:20:16|0.016992
15:20:17|0.016992
15:20:18|0.016994
15:20:19|0.016996
15:20:20|0.016996
15:20:21|0.016997
15:20:22|0.016995
15:20:23|0.016994
15:20:24|0.016994
15:20:25|0.016994
15:20:26|0.016994
15:20:27|0.016994
15:20:28|0.016994
15:20:30|0.016994
15:20:31|0.016996
15:20:31|0.016996
15:20:33|0.016995
15:20:34|0.016995
15:20:35|0.016994
15:20:36|0.016994
15:20:37|0.016991
15:20:37|0.016991
15:20:39|0.016991
15:20:40|0.016991
15:20:41|0.016991
15:20:42|0.016991
15:20:44|0.016997
15:20:45|0.016997
15:20:46|0.016994
15:20:47|0.016992
15:20:48|0.016992
15:20:49|0.016992
15:20:51|0.016992
15:20:52|0.01699
15:20:53|0.01699
15:20:54|0.01699
15:20:55|0.01699
15:20:56|0.017008
15:20:58|0.016994
15:20:59|0.016995
15:21:00|0.01699
15:21:01|0.016992
15:21:02|0.016992
15:21:03|0.016993
15:21:04|0.016994
15:21:06|0.016996
15:21:07|0.016993
15:21:08|0.016993
15:21:08|0.016991
15:21:09|0.016992
15:21:11|0.016992
15:21:12|0.016993
15:21:12|0.016993
15:21:14|0.016993
15:21:15|0.016993
15:21:16|0.01699
15:21:16|0.01699
15:21:17|0.016989
15:21:18|0.016989
15:21:19|0.016988
15:21:21|0.016989
15:21:21|0.016988
15:21:23|0.016989
15:21:24|0.016987
15:21:25|0.016982
15:21:26|0.016982
15:21:27|0.016981
15:21:28|0.016978
15:21:29|0.016975
15:21:30|0.016975
15:21:31|0.016976
15:21:32|0.016973
15:21:33|0.016973
15:21:34|0.016973
15:21:35|0.016969
15:21:36|0.016969
15:21:37|0.016969
15:21:38|0.016969
15:21:39|0.016969
15:21:40|0.016972
15:21:41|0.016973
15:21:42|0.016972
15:21:44|0.016972
15:21:45|0.016972
15:21:46|0.016972
15:21:47|0.016972
15:21:49|0.016969
15:21:50|0.016969
15:21:51|0.016969
15:21:51|0.016969
15:21:53|0.016969
15:21:53|0.016969
15:21:55|0.016972
15:21:56|0.01698
15:21:56|0.016982
15:21:58|0.016985
15:21:59|0.016985
15:22:00|0.016992
15:22:01|0.016993
15:22:02|0.016993
15:22:03|0.016994
15:22:05|0.016997
15:22:06|0.016997
15:22:07|0.016994
15:22:08|0.016995
15:22:10|0.016998
15:22:10|0.016999
15:22:11|0.016998
15:22:12|0.016998
15:22:13|0.016994
15:22:15|0.016994
15:22:15|0.016991
15:22:16|0.016996
15:22:18|0.016987
15:22:19|0.016988
15:22:19|0.016988
15:22:20|0.016988
15:22:22|0.016989
15:22:22|0.016987
15:22:24|0.016986
15:22:25|0.016986
15:22:25|0.016985
15:22:27|0.016985
15:22:27|0.016984
15:22:29|0.016984
15:22:30|0.016982
15:22:31|0.016982
15:22:31|0.016982
15:22:32|0.016982
15:22:34|0.016982
15:22:35|0.016985
15:22:35|0.016985
15:22:36|0.016985
15:22:37|0.016985
15:22:39|0.016985
15:22:40|0.016985
15:22:41|0.016985
15:22:42|0.016987
15:22:43|0.016987
15:22:44|0.016987
15:22:46|0.016987
15:22:47|0.016984
15:22:48|0.016985
15:22:49|0.016985
15:22:50|0.016985
15:22:51|0.016985
15:22:52|0.016984
15:22:54|0.016985
15:22:54|0.016985
15:22:55|0.016985
15:22:56|0.016985
15:22:57|0.016985
15:22:58|0.016985
15:23:00|0.016985
15:23:00|0.016985
15:23:01|0.016984
15:23:02|0.016994
15:23:03|0.016983
15:23:05|0.016983
15:23:06|0.016983
15:23:08|0.016983
15:23:09|0.016984
15:23:09|0.016986
15:23:11|0.016986
15:23:12|0.016986
15:23:12|0.016986
15:23:13|0.016986
15:23:14|0.016986
15:23:15|0.016986
15:23:16|0.016986
15:23:18|0.016986
15:23:19|0.016986
15:23:20|0.016985
15:23:21|0.016985
15:23:22|0.016985
15:23:23|0.016986
15:23:24|0.016986
15:23:25|0.016986
15:23:26|0.016986
15:23:27|0.016986
15:23:28|0.016986
15:23:29|0.016985
15:23:31|0.016985
15:23:32|0.016983
15:23:34|0.016993
15:23:34|0.016993
15:23:35|0.016986
15:23:36|0.016986
15:23:37|0.016986
15:23:38|0.016986
15:23:39|0.016986
15:23:40|0.016987
15:23:41|0.01699
15:23:42|0.016992
15:23:43|0.016993
15:23:44|0.016996
15:23:45|0.016996
15:23:47|0.016996
15:23:48|0.016996
15:23:50|0.016996
15:23:50|0.016996
15:23:51|0.016997
15:23:52|0.016997
15:23:53|0.016998
15:23:54|0.016998
15:23:55|0.016998
15:23:56|0.016998
15:23:57|0.017
15:23:58|0.017
15:23:59|0.017
15:24:00|0.017002
15:24:01|0.017001
15:24:02|0.016993
15:24:04|0.016993
15:24:05|0.016993
15:24:06|0.016993
15:24:07|0.016992
15:24:08|0.016992
15:24:09|0.016992
15:24:10|0.016993
15:24:11|0.016993
15:24:12|0.016991
15:24:13|0.016989
15:24:14|0.016989
15:24:15|0.016989
15:24:16|0.016987
15:24:17|0.016987
15:24:18|0.016987
15:24:19|0.016987
15:24:20|0.016986
15:24:21|0.016986
15:24:22|0.016986
15:24:23|0.016985
15:24:24|0.016985
15:24:25|0.016983
15:24:26|0.016982
15:24:28|0.016979
15:24:28|0.016976
15:24:29|0.016976
15:24:30|0.016976
15:24:32|0.016976
15:24:32|0.016975
15:24:33|0.016975
15:24:34|0.016975
15:24:36|0.016975
15:24:36|0.016975
15:24:38|0.016975
15:24:38|0.016975
15:24:40|0.016975
15:24:42|0.016976
15:24:42|0.016976
15:24:43|0.016978
15:24:45|0.016992
15:24:47|0.016994
15:24:48|0.017002
15:24:49|0.017001
15:24:49|0.017002
15:24:51|0.016996
15:24:53|0.017001
15:24:53|0.017001
15:24:54|0.017003
15:24:55|0.017003
15:24:56|0.017006
15:24:57|0.017005
15:24:59|0.017006
15:25:01|0.017006
15:25:01|0.017006
15:25:02|0.017009
15:25:03|0.017008
15:25:04|0.017008
15:25:05|0.017008
15:25:06|0.017008
15:25:07|0.017008
15:25:08|0.017007
15:25:09|0.017007
15:25:10|0.017007
15:25:11|0.017007
15:25:12|0.017006
15:25:13|0.017006
15:25:14|0.017006
15:25:15|0.017004
15:25:16|0.016998
15:25:17|0.017001
15:25:18|0.017001
15:25:20|0.017001
15:25:20|0.017001
15:25:22|0.017001
15:25:23|0.017001
15:25:24|0.017
15:25:25|0.016998
15:25:26|0.016994
15:25:28|0.01699
15:25:28|0.016988
15:25:29|0.016988
15:25:30|0.016987
15:25:31|0.016988
15:25:32|0.016988
15:25:33|0.016989
15:25:34|0.016993
15:25:35|0.016993
15:25:36|0.016993
15:25:38|0.016996
15:25:39|0.016997
15:25:40|0.016994
15:25:41|0.016994
15:25:42|0.016994
15:25:44|0.017005
15:25:45|0.017005
15:25:46|0.017005
15:25:48|0.017002
15:25:49|0.017002
15:25:50|0.017
15:25:51|0.016992
15:25:52|0.016992
15:25:53|0.016995
15:25:55|0.016998
15:25:56|0.016998
15:25:56|0.017
15:25:58|0.017
15:25:58|0.017
15:25:59|0.017012
15:26:00|0.017008
15:26:01|0.017004
15:26:02|0.017005
15:26:03|0.017005
15:26:05|0.017005
15:26:05|0.017005
15:26:07|0.01702
15:26:07|0.017016
15:26:08|0.017008
15:26:10|0.01701
15:26:11|0.01701
15:26:12|0.017009
15:26:13|0.017009
15:26:15|0.017007
15:26:16|0.017006
15:26:16|0.017007
15:26:17|0.017006
15:26:19|0.017006
15:26:19|0.017004
15:26:20|0.017004
15:26:21|0.017004
15:26:23|0.017004
15:26:24|0.017002
15:26:24|0.017003
15:26:26|0.017002
15:26:27|0.017004
15:26:28|0.017004
15:26:29|0.017004
15:26:30|0.01701
15:26:31|0.01701
15:26:32|0.017006
15:26:33|0.017005
15:26:34|0.017005
15:26:35|0.017001
15:26:36|0.017001
15:26:37|0.017001
15:26:38|0.017002
15:26:39|0.017002
15:26:40|0.017002
15:26:41|0.017005
15:26:42|0.017005
15:26:43|0.017005
15:26:44|0.017004
15:26:45|0.017005
15:26:46|0.017003
15:26:47|0.017002
15:26:49|0.017006
15:26:49|0.017006
15:26:51|0.017003
15:26:52|0.017003
15:26:53|0.017003
15:26:54|0.017004
15:26:55|0.017004
15:26:57|0.017005
15:26:59|0.017004
15:26:59|0.017001
15:27:00|0.017001
15:27:01|0.016998
15:27:02|0.016997
15:27:03|0.016997
15:27:04|0.016998
15:27:05|0.016997
15:27:07|0.016997
15:27:08|0.016997
15:27:09|0.017
15:27:10|0.017
15:27:11|0.017
15:27:12|0.016999
15:27:13|0.016999
15:27:14|0.016998
15:27:15|0.016997
15:27:16|0.016997
15:27:16|0.016998
15:27:18|0.016996
15:27:20|0.016994
15:27:20|0.016994
15:27:21|0.016996
15:27:22|0.016996
15:27:23|0.016996
15:27:25|0.016995
15:27:25|0.016994
15:27:27|0.016994
15:27:28|0.016994
15:27:29|0.016993
15:27:31|0.016994
15:27:31|0.016993
15:27:32|0.016994
15:27:34|0.016994
15:27:35|0.016993
15:27:35|0.016993
15:27:37|0.016986
15:27:37|0.016984
15:27:38|0.016984
15:27:39|0.016984
15:27:40|0.016983
15:27:41|0.016983
15:27:42|0.016984
15:27:43|0.016983
15:27:44|0.016983
15:27:45|0.016982
15:27:46|0.016982
15:27:47|0.016982
15:27:49|0.016981
15:27:51|0.016983
15:27:52|0.016987
15:27:53|0.016987
15:27:54|0.016987
15:27:55|0.016987
15:27:57|0.016988
15:27:58|0.016987
15:27:58|0.016986
15:28:00|0.016986
15:28:00|0.016987
15:28:01|0.016976
15:28:03|0.016976
15:28:04|0.016976
15:28:04|0.016987
15:28:06|0.016987
15:28:07|0.016985
15:28:08|0.016985
15:28:09|0.016985
15:28:10|0.016986
15:28:11|0.016987
15:28:12|0.016987
15:28:13|0.016988
15:28:14|0.016988
15:28:16|0.016985
15:28:16|0.016985
15:28:17|0.016982
15:28:19|0.016983
15:28:20|0.016983
15:28:21|0.016983
15:28:22|0.016983
15:28:23|0.016983
15:28:24|0.016983
15:28:24|0.016983
15:28:25|0.016995
15:28:26|0.016996
15:28:28|0.016996
15:28:29|0.016997
15:28:29|0.016997
15:28:30|0.016997
15:28:31|0.016997
15:28:33|0.016997
15:28:33|0.016997
15:28:34|0.016996
15:28:36|0.016996
15:28:36|0.016996
15:28:38|0.016996
15:28:38|0.016996
15:28:39|0.016997
15:28:40|0.016997
15:28:42|0.016998
15:28:43|0.016995
15:28:44|0.016995
15:28:45|0.016995
15:28:46|0.016977
15:28:47|0.016977
15:28:48|0.016993
15:28:49|0.016992
15:28:50|0.016993
15:28:51|0.016993
15:28:52|0.016993
15:28:54|0.016993
15:28:55|0.016993
15:28:56|0.016992
15:28:57|0.016992
15:28:57|0.01699
15:28:59|0.016997
15:29:00|0.016997
15:29:01|0.016997
15:29:02|0.01699
15:29:02|0.016985
15:29:04|0.016985
15:29:06|0.016985
15:29:06|0.016976
15:29:07|0.016975
15:29:08|0.016975
15:29:09|0.016975
15:29:10|0.016975
15:29:11|0.016983
15:29:12|0.016989
15:29:13|0.016991
15:29:14|0.016991
15:29:15|0.016993
15:29:16|0.016994
15:29:17|0.016994
15:29:18|0.016994
15:29:19|0.016993
15:29:21|0.016991
15:29:21|0.016991
15:29:23|0.016981
15:29:24|0.016981
15:29:25|0.016981
15:29:26|0.016981
15:29:27|0.016981
15:29:28|0.016981
15:29:29|0.016982
15:29:30|0.016976
15:29:31|0.01698
15:29:32|0.01698
15:29:33|0.01698
15:29:33|0.016982
15:29:35|0.016982
15:29:35|0.016982
15:29:36|0.016982
15:29:37|0.016982
15:29:39|0.01698
15:29:41|0.016981
15:29:41|0.016981
15:29:42|0.016975
15:29:43|0.016975
15:29:44|0.016978
15:29:45|0.016978
15:29:47|0.016978
15:29:47|0.016978
15:29:49|0.016981
15:29:50|0.016982
15:29:51|0.016982
15:29:52|0.016982
15:29:53|0.016982
15:29:55|0.016979
15:29:56|0.016979
15:29:56|0.016977
15:29:58|0.016977
15:29:59|0.016977
15:29:59|0.016977
15:30:01|0.016977
15:30:01|0.016977
15:30:03|0.01698
15:30:04|0.016979
15:30:06|0.016981
15:30:07|0.016981
15:30:08|0.016981
15:30:10|0.01698
15:30:10|0.01698
15:30:12|0.01698
15:30:13|0.016982
15:30:14|0.016978
15:30:14|0.016978
15:30:16|0.016978
15:30:16|0.016978
15:30:18|0.016978
15:30:19|0.016978
15:30:20|0.016978
15:30:21|0.016978
15:30:22|0.016979
15:30:23|0.016981
15:30:24|0.016984
15:30:25|0.016984
15:30:26|0.016984
15:30:26|0.016988
15:30:28|0.016988
15:30:29|0.016988
15:30:30|0.016989
15:30:30|0.016989
15:30:32|0.016989
15:30:32|0.01699
15:30:34|0.016991
15:30:35|0.016987
15:30:35|0.016987
15:30:37|0.016987
15:30:39|0.016987
15:30:39|0.016987
15:30:41|0.016987
15:30:42|0.016987
15:30:43|0.016987
15:30:44|0.016986
15:30:45|0.016986
15:30:46|0.016985
15:30:47|0.016988
15:30:48|0.016986
15:30:49|0.016983
15:30:50|0.016983
15:30:51|0.016983
15:30:52|0.016981
15:30:53|0.016981
15:30:55|0.016978
15:30:55|0.016976
15:30:57|0.016976
15:30:58|0.016976
15:30:59|0.016976
15:31:00|0.016976
15:31:01|0.016976
15:31:02|0.016975
15:31:04|0.016975
15:31:05|0.016975
15:31:06|0.016975
15:31:07|0.016975
15:31:08|0.016977
15:31:09|0.016977
15:31:09|0.016976
15:31:11|0.016976
15:31:12|0.016976
15:31:13|0.016976
15:31:14|0.016976
15:31:15|0.016976
15:31:16|0.016976
15:31:17|0.016976
15:31:18|0.016976
15:31:19|0.016976
15:31:21|0.016974
15:31:22|0.016974
15:31:22|0.016984
15:31:23|0.016985
15:31:25|0.01699
15:31:25|0.016989
15:31:27|0.016989
15:31:28|0.016989
15:31:28|0.016989
15:31:29|0.016989
15:31:31|0.016997
15:31:32|0.017
15:31:33|0.017
15:31:34|0.017
15:31:35|0.016999
15:31:36|0.016994
15:31:37|0.016994
15:31:39|0.016984
15:31:40|0.016984
15:31:41|0.016984
15:31:42|0.016976
15:31:43|0.016985
15:31:43|0.016989
15:31:45|0.016982
15:31:46|0.016982
15:31:47|0.016982
15:31:47|0.016986
15:31:48|0.016986
15:31:50|0.016986
15:31:50|0.016981
15:31:51|0.016981
15:31:53|0.016978
15:31:54|0.016975
15:31:55|0.016975
15:31:56|0.016975
15:31:57|0.016975
15:31:58|0.016977
15:31:59|0.016977
15:32:00|0.016977
15:32:00|0.016976
15:32:03|0.016974
15:32:04|0.016974
15:32:05|0.016974
15:32:06|0.016974
15:32:08|0.016976
15:32:08|0.016976
15:32:10|0.016976
15:32:10|0.016976
15:32:11|0.016979
15:32:12|0.016982
15:32:14|0.016982
15:32:15|0.016983
15:32:16|0.016983
15:32:17|0.016982
15:32:18|0.016982
15:32:19|0.016982
15:32:20|0.016975
15:32:21|0.016975
15:32:22|0.01698
15:32:23|0.01698
15:32:24|0.016978
15:32:25|0.016978
15:32:26|0.016978
15:32:27|0.016978
15:32:28|0.016978
15:32:29|0.016979
15:32:30|0.016979
15:32:31|0.016979
15:32:33|0.016979
15:32:33|0.016979
15:32:34|0.016979
15:32:35|0.016984
15:32:36|0.016984
15:32:37|0.016984
15:32:39|0.016984
15:32:40|0.016982
15:32:41|0.016974
15:32:42|0.016976
15:32:43|0.016976
15:32:45|0.016972
15:32:45|0.01697
15:32:47|0.01697
15:32:48|0.016977
15:32:48|0.016976
15:32:50|0.01698
15:32:50|0.016982
15:32:52|0.016983
15:32:53|0.016983
15:32:54|0.016986
15:32:56|0.016986
15:32:57|0.016992
15:32:58|0.016989
15:32:59|0.016984
15:33:01|0.016982
15:33:02|0.016987
15:33:03|0.016993
15:33:04|0.016996
15:33:05|0.016987
15:33:07|0.016981
15:33:08|0.016977
15:33:10|0.016995
15:33:10|0.016998
15:33:11|0.016997
15:33:13|0.016988
15:33:14|0.016993
15:33:15|0.017
15:33:16|0.017
15:33:17|0.016999
15:33:18|0.017001
15:33:19|0.017072
15:33:19|0.017071
15:33:21|0.017091
15:33:22|0.017069
15:33:23|0.017016
15:33:24|0.016992
15:33:25|0.017027
15:33:26|0.017033
15:33:26|0.017029
15:33:29|0.017008
15:33:29|0.017006
15:33:31|0.017001
15:33:32|0.01701
15:33:32|0.017
15:33:34|0.016992
15:33:35|0.016996
15:33:36|0.017006
15:33:37|0.016995
15:33:37|0.017002
15:33:38|0.016997
15:33:40|0.016987
15:33:41|0.016987
15:33:42|0.016999
15:33:42|0.017014
15:33:44|0.016986
15:33:46|0.017004
15:33:46|0.016994
15:33:47|0.016991
15:33:48|0.016985
15:33:49|0.016979
15:33:50|0.016985
15:33:51|0.016979
15:33:52|0.016968
15:33:53|0.016952
15:33:55|0.01696
15:33:56|0.01696
15:33:57|0.016952
15:33:59|0.016971
15:33:59|0.016961
15:34:00|0.016967
15:34:02|0.016974
15:34:03|0.016972
15:34:04|0.016966
15:34:06|0.016948
15:34:07|0.01696
15:34:08|0.01696
15:34:08|0.016948
15:34:10|0.016968
15:34:11|0.016981
15:34:12|0.016979
15:34:13|0.016975
15:34:14|0.016984
15:34:15|0.016981
15:34:16|0.016992
15:34:17|0.01699
15:34:18|0.016992
15:34:20|0.016987
15:34:20|0.016985
15:34:21|0.01698
15:34:23|0.016983
15:34:23|0.016986
15:34:25|0.016985
15:34:25|0.016986
15:34:27|0.016987
15:34:28|0.016977
15:34:28|0.016974
15:34:29|0.016962
15:34:31|0.016954
15:34:31|0.016961
15:34:32|0.016965
15:34:34|0.016974
15:34:35|0.016977
15:34:36|0.01698
15:34:36|0.016989
15:34:37|0.016976
15:34:39|0.016979
15:34:40|0.016951
15:34:41|0.016959
15:34:42|0.016961
15:34:43|0.016963
15:34:44|0.016964
15:34:45|0.016964
15:34:46|0.016959
15:34:47|0.016946
15:34:48|0.016946
15:34:49|0.016921
15:34:50|0.016933
15:34:51|0.016937
15:34:52|0.016936
15:34:53|0.016945
15:34:54|0.016911
15:34:55|0.016909
15:34:57|0.0169
15:34:57|0.01691
15:34:59|0.016913
15:35:01|0.016917
15:35:02|0.01692
15:35:03|0.016923
15:35:05|0.016931
15:35:05|0.016935
15:35:07|0.016941
15:35:08|0.016942
15:35:09|0.016934
15:35:10|0.01693
15:35:11|0.01693
15:35:13|0.016918
15:35:14|0.016927
15:35:15|0.016931
15:35:17|0.016935
15:35:18|0.016933
15:35:19|0.016936
15:35:20|0.016937
15:35:22|0.016941
15:35:22|0.01694
15:35:23|0.016943
15:35:24|0.016945
15:35:25|0.016948
15:35:27|0.016953
15:35:28|0.016954
15:35:28|0.016954
15:35:30|0.016953
15:35:31|0.016953
15:35:32|0.016953
15:35:33|0.016956
15:35:34|0.016958
15:35:35|0.016961
15:35:36|0.016962
15:35:37|0.016962
15:35:38|0.016962
15:35:39|0.01696
15:35:40|0.01696
15:35:41|0.016953
15:35:42|0.016956
15:35:43|0.016957
15:35:44|0.016957
15:35:46|0.016956
15:35:46|0.016957
15:35:48|0.016955
15:35:49|0.016957
15:35:50|0.016957
15:35:51|0.016959
15:35:52|0.016964
15:35:53|0.016963
15:35:54|0.016962
15:35:55|0.016961
15:35:56|0.016956
15:35:57|0.016963
15:35:58|0.016964
15:35:59|0.016964
15:36:01|0.016964
15:36:02|0.016961
15:36:03|0.016965
15:36:04|0.016969
15:36:05|0.016964
15:36:06|0.01697
15:36:07|0.016967
15:36:08|0.016969
15:36:09|0.016967
15:36:10|0.01697
15:36:11|0.016965
15:36:12|0.016965
15:36:13|0.01697
15:36:14|0.016973
15:36:16|0.016973
15:36:17|0.016973
15:36:19|0.016972
15:36:19|0.016975
15:36:20|0.016971
15:36:21|0.016978
15:36:22|0.016982
15:36:23|0.016982
15:36:24|0.016971
15:36:26|0.01697
15:36:27|0.016968
15:36:28|0.016969
15:36:29|0.01697
15:36:30|0.016972
15:36:31|0.016984
15:36:32|0.01698
15:36:33|0.016986
15:36:35|0.016986
15:36:35|0.016984
15:36:37|0.016994
15:36:38|0.016991
15:36:39|0.017002
15:36:40|0.017006
15:36:41|0.01702
15:36:42|0.017022
15:36:43|0.017029
15:36:44|0.016985
15:36:45|0.017001
15:36:46|0.016984
15:36:48|0.016998
15:36:48|0.017014
15:36:49|0.017018
15:36:51|0.017038
15:36:51|0.017034
15:36:53|0.017042
15:36:54|0.017042
15:36:54|0.017043
15:36:55|0.017035
15:36:57|0.01702
15:36:58|0.017024
15:36:59|0.01702
15:37:00|0.017025
15:37:01|0.017014
15:37:03|0.017024
15:37:04|0.017008
15:37:05|0.017014
15:37:06|0.017016
15:37:08|0.017018
15:37:09|0.017013
15:37:09|0.017013
15:37:11|0.017018
15:37:12|0.01701
15:37:14|0.017
15:37:15|0.017002
15:37:15|0.017021
15:37:16|0.017033
15:37:17|0.017017
15:37:18|0.016987
15:37:19|0.016978
15:37:20|0.017
15:37:21|0.017021
15:37:22|0.017061
15:37:23|0.017026
15:37:24|0.017011
15:37:25|0.017014
15:37:26|0.017028
15:37:27|0.017003
15:37:28|0.017022
15:37:29|0.017001
15:37:30|0.016996
15:37:31|0.017001
15:37:32|0.016997
15:37:33|0.017004
15:37:34|0.017056
15:37:35|0.017053
15:37:36|0.017083
15:37:37|0.017086
15:37:38|0.01708
15:37:39|0.017071
15:37:40|0.017066
15:37:41|0.017056
15:37:42|0.017053
15:37:43|0.0171
15:37:44|0.01707
15:37:46|0.017091
15:37:47|0.017094
15:37:48|0.017092
15:37:49|0.01709
15:37:50|0.017094
15:37:51|0.017086
15:37:53|0.017094
15:37:54|0.017078
15:37:54|0.017067
15:37:55|0.017076
15:37:57|0.017074
15:37:58|0.017074
15:37:59|0.017094
15:38:00|0.017084
15:38:01|0.017069
15:38:02|0.017083
15:38:03|0.017076
15:38:04|0.017073
15:38:05|0.017087
15:38:06|0.01707
15:38:07|0.017068
15:38:08|0.017075
15:38:09|0.017081
15:38:11|0.01708
15:38:12|0.017077
15:38:13|0.017066
15:38:15|0.017067
15:38:15|0.017075
15:38:17|0.017069
15:38:17|0.017065
15:38:18|0.017051
15:38:19|0.01705
15:38:20|0.017043
15:38:21|0.017051
15:38:22|0.017045
15:38:23|0.017043
15:38:25|0.017034
15:38:26|0.017034
15:38:27|0.017046
15:38:28|0.017029
15:38:29|0.017022
15:38:30|0.017033
15:38:31|0.017032
15:38:32|0.017029
15:38:33|0.01703
15:38:34|0.017022
15:38:35|0.017026
15:38:36|0.017026
15:38:37|0.017025
15:38:38|0.017025
15:38:39|0.017018
15:38:40|0.017015
15:38:41|0.01701
15:38:42|0.01701
15:38:44|0.017005
15:38:45|0.017019
15:38:47|0.017015
15:38:47|0.017015
15:38:48|0.017015
15:38:49|0.017009
15:38:50|0.017005
15:38:51|0.017001
15:38:52|0.016997
15:38:53|0.016995
15:38:54|0.016996
15:38:55|0.016996
15:38:56|0.016999
15:38:57|0.017002
15:38:58|0.017002
15:39:00|0.016995
15:39:02|0.016997
15:39:02|0.017003
15:39:03|0.016996
15:39:05|0.016991
15:39:06|0.016993
15:39:08|0.016988
15:39:09|0.016996
15:39:09|0.016998
15:39:11|0.017003
15:39:12|0.017003
15:39:14|0.016989
15:39:15|0.016992
15:39:16|0.016969
15:39:17|0.016967
15:39:18|0.016962
15:39:19|0.016965
15:39:20|0.016964
15:39:21|0.016965
15:39:22|0.016966
15:39:23|0.016962
15:39:24|0.016961
15:39:25|0.016966
15:39:26|0.016968
15:39:27|0.016956
15:39:28|0.016956
15:39:29|0.016953
15:39:30|0.016965
15:39:31|0.016948
15:39:32|0.016954
15:39:33|0.016951
15:39:34|0.016953
15:39:36|0.016962
15:39:37|0.016967
15:39:37|0.016966
15:39:39|0.016964
15:39:39|0.016963
15:39:40|0.016964
15:39:42|0.016968
15:39:43|0.016968
15:39:44|0.016974
15:39:45|0.016981
15:39:46|0.016981
15:39:47|0.016982
15:39:48|0.016981
15:39:49|0.016979
15:39:50|0.016982
15:39:51|0.016975
15:39:52|0.016977
15:39:54|0.01698
15:39:55|0.01698
15:39:56|0.016979
15:39:57|0.016985
15:39:58|0.016985
15:39:59|0.016973
15:40:00|0.016973
15:40:02|0.016973
15:40:02|0.016976
15:40:04|0.016986
15:40:05|0.016973
15:40:05|0.016981
15:40:08|0.016981
15:40:08|0.016983
15:40:09|0.016983
15:40:11|0.016983
15:40:12|0.016986
15:40:14|0.016983
15:40:15|0.016982
15:40:16|0.016986
15:40:17|0.016985
15:40:18|0.016985
15:40:19|0.016984
15:40:20|0.016977
15:40:21|0.016976
15:40:22|0.016967
15:40:23|0.016967
15:40:24|0.016975
15:40:25|0.016973
15:40:26|0.016968
15:40:27|0.016971
15:40:28|0.016978
15:40:29|0.016974
15:40:30|0.016976
15:40:30|0.016977
15:40:32|0.016978
15:40:33|0.016979
15:40:34|0.016975
15:40:35|0.016977
15:40:36|0.016976
15:40:36|0.016978
15:40:37|0.016978
15:40:39|0.016978
15:40:40|0.016975
15:40:41|0.016975
15:40:42|0.016974
15:40:44|0.016982
15:40:44|0.016982
15:40:46|0.016995
15:40:46|0.017006
15:40:47|0.017006
15:40:49|0.017007
15:40:50|0.01701
15:40:50|0.016995
15:40:51|0.016995
15:40:53|0.01699
15:40:54|0.016996
15:40:54|0.017011
15:40:56|0.017022
15:40:56|0.017015
15:40:58|0.017012
15:41:00|0.017011
15:41:00|0.017012
15:41:02|0.017011
15:41:04|0.017005
15:41:05|0.017003
15:41:05|0.017004
15:41:07|0.016994
15:41:09|0.016997
15:41:10|0.01699
15:41:12|0.016992
15:41:13|0.016996
15:41:13|0.01699
15:41:14|0.01699
15:41:16|0.016992
15:41:17|0.016979
15:41:19|0.016979
15:41:20|0.016989
15:41:20|0.016988
15:41:21|0.016995
15:41:22|0.016988
15:41:24|0.016995
15:41:24|0.016997
15:41:25|0.016999
15:41:26|0.016999
15:41:28|0.017001
15:41:28|0.017002
15:41:29|0.017002
15:41:30|0.016997
15:41:31|0.016995
15:41:32|0.016998
15:41:34|0.017002
15:41:35|0.017014
15:41:36|0.017005
15:41:37|0.017006
15:41:37|0.017003
15:41:38|0.017003
15:41:39|0.016993
15:41:41|0.016999
15:41:41|0.016993
15:41:43|0.016992
15:41:44|0.016987
15:41:45|0.016999
15:41:45|0.016997
15:41:46|0.017005
15:41:47|0.017005
15:41:49|0.017006
15:41:49|0.017005
15:41:50|0.017001
15:41:51|0.017001
15:41:53|0.017003
15:41:53|0.017005
15:41:55|0.016998
15:41:55|0.016998
15:41:56|0.016999
15:41:58|0.016997
15:41:59|0.016998
15:42:00|0.017002
15:42:00|0.016998
15:42:01|0.017001
15:42:03|0.017002
15:42:04|0.017001
15:42:06|0.017004
15:42:07|0.017005
15:42:08|0.017015
15:42:09|0.017016
15:42:10|0.017021
15:42:11|0.017017
15:42:12|0.017011
15:42:13|0.017012
15:42:15|0.017018
15:42:16|0.017018
15:42:17|0.017017
15:42:17|0.017017
15:42:19|0.017016
15:42:20|0.017015
15:42:21|0.017017
15:42:22|0.017017
15:42:22|0.017014
15:42:23|0.017022
15:42:25|0.017015
15:42:25|0.017018
15:42:27|0.017013
15:42:28|0.017012
15:42:29|0.017011
15:42:30|0.017014
15:42:31|0.017008
15:42:32|0.017009
15:42:33|0.017012
15:42:34|0.017012
15:42:35|0.017008
15:42:36|0.017005
15:42:37|0.017004
15:42:38|0.017006
15:42:39|0.017008
15:42:40|0.017008
15:42:41|0.017002
15:42:42|0.017003
15:42:43|0.016984
15:42:44|0.016984
15:42:46|0.016997
15:42:47|0.016982
15:42:48|0.01698
15:42:48|0.016994
15:42:49|0.016996
15:42:50|0.016994
15:42:51|0.016994
15:42:53|0.017002
15:42:54|0.017001
15:42:55|0.017002
15:42:56|0.017003
15:42:57|0.017001
15:42:58|0.016998
15:42:59|0.017
15:43:00|0.016999
15:43:01|0.016998
15:43:02|0.017
15:43:03|0.017002
15:43:05|0.017005
15:43:06|0.017008
15:43:06|0.017011
15:43:08|0.017014
15:43:09|0.017013
15:43:10|0.017015
15:43:12|0.017014
15:43:13|0.017022
15:43:15|0.017036
15:43:16|0.017041
15:43:17|0.017044
15:43:18|0.01704
15:43:19|0.017034
15:43:21|0.017028
15:43:22|0.017021
15:43:23|0.017032
15:43:24|0.01703
15:43:26|0.017031
15:43:26|0.017041
15:43:27|0.017034
15:43:29|0.017034
15:43:30|0.017031
15:43:31|0.017033
15:43:32|0.017033
15:43:33|0.017025
15:43:34|0.017015
15:43:35|0.017018
15:43:36|0.017029
15:43:37|0.017023
15:43:38|0.017028
15:43:39|0.017023
15:43:40|0.017015
15:43:41|0.017012
15:43:42|0.017018
15:43:43|0.01702
15:43:44|0.017026
15:43:45|0.017012
15:43:45|0.017008
15:43:47|0.017011
15:43:48|0.017001
15:43:49|0.016997
15:43:50|0.016986
15:43:51|0.016986
15:43:52|0.016983
15:43:54|0.016982
15:43:55|0.016985
15:43:56|0.016985
15:43:56|0.016995
15:43:58|0.016991
15:43:58|0.016974
15:44:00|0.016977
15:44:01|0.016993
15:44:02|0.016993
15:44:02|0.016986
15:44:03|0.016995
15:44:05|0.016994
15:44:07|0.016983
15:44:08|0.016992
15:44:09|0.016988
15:44:10|0.016982
15:44:11|0.016987
15:44:12|0.016982
15:44:13|0.016976
15:44:14|0.016977
15:44:15|0.016981
15:44:16|0.01699
15:44:17|0.017011
15:44:18|0.016996
15:44:19|0.017007
15:44:20|0.017002
15:44:21|0.016998
15:44:22|0.016994
15:44:23|0.016995
15:44:25|0.016988
15:44:26|0.016988
15:44:27|0.016986
15:44:28|0.017
15:44:29|0.016995
15:44:31|0.016996
15:44:32|0.016992
15:44:32|0.016985
15:44:33|0.01699
15:44:35|0.016994
15:44:36|0.016993
15:44:37|0.01699
15:44:38|0.016986
15:44:39|0.016986
15:44:40|0.016984
15:44:41|0.016987
15:44:42|0.016974
15:44:43|0.016969
15:44:44|0.016968
15:44:45|0.016968
15:44:46|0.016962
15:44:47|0.016969
15:44:48|0.016972
15:44:49|0.016961
15:44:50|0.016919
15:44:51|0.016912
15:44:52|0.016931
15:44:53|0.016931
15:44:54|0.016924
15:44:55|0.016949
15:44:56|0.016932
15:44:57|0.016938
15:44:58|0.016947
15:44:59|0.016939
15:45:00|0.016941
15:45:01|0.016946
15:45:02|0.016954
15:45:03|0.01696
15:45:04|0.016956
15:45:05|0.016952
15:45:07|0.016957
15:45:07|0.016956
15:45:09|0.016956
15:45:10|0.01695
15:45:12|0.016954
15:45:13|0.016954
15:45:14|0.016947
15:45:16|0.016947
15:45:16|0.01695
15:45:18|0.016947
15:45:18|0.016951
15:45:20|0.016946
15:45:21|0.016947
15:45:22|0.016951
15:45:22|0.016965
15:45:23|0.016967
15:45:25|0.016963
15:45:26|0.016974
15:45:26|0.016981
15:45:27|0.016956
15:45:29|0.016954
15:45:29|0.016952
15:45:31|0.016951
15:45:32|0.016952
15:45:33|0.016974
15:45:34|0.01697
15:45:35|0.016974
15:45:36|0.016976
15:45:37|0.016973
15:45:38|0.016965
15:45:39|0.016968
15:45:40|0.016966
15:45:41|0.016972
15:45:42|0.016968
15:45:43|0.016969
15:45:44|0.016998
15:45:45|0.016981
15:45:46|0.016988
15:45:47|0.016986
15:45:48|0.017002
15:45:49|0.016993
15:45:50|0.016992
15:45:51|0.016989
15:45:52|0.016988
15:45:53|0.016981
15:45:54|0.016984
15:45:55|0.016979
15:45:56|0.016983
15:45:57|0.016984
15:45:58|0.016989
15:45:59|0.016994
15:46:00|0.016976
15:46:01|0.016989
15:46:02|0.016989
15:46:03|0.016993
15:46:04|0.016996
15:46:05|0.016998
15:46:06|0.016999
15:46:08|0.016991
15:46:10|0.017
15:46:10|0.016987
15:46:11|0.016985
15:46:12|0.016983
15:46:13|0.016974
15:46:14|0.016969
15:46:15|0.016974
15:46:16|0.016969
15:46:17|0.01697
15:46:19|0.016973
15:46:20|0.016965
15:46:21|0.016961
15:46:23|0.016961
15:46:23|0.016958
15:46:24|0.016958
15:46:25|0.01696
15:46:26|0.016959
15:46:27|0.016962
15:46:28|0.016968
15:46:29|0.016962
15:46:30|0.016967
15:46:31|0.01697
15:46:32|0.016973
15:46:33|0.016974
15:46:34|0.016975
15:46:35|0.016969
15:46:36|0.016973
15:46:37|0.016972
15:46:38|0.016976
15:46:39|0.016975
15:46:40|0.016968
15:46:41|0.016964
15:46:42|0.016963
15:46:43|0.01696
15:46:44|0.01696
15:46:45|0.016961
15:46:46|0.016965
15:46:47|0.016965
15:46:48|0.016965
15:46:49|0.016965
15:46:50|0.016965
15:46:51|0.016964
15:46:52|0.016963
15:46:54|0.016972
15:46:55|0.016972
15:46:56|0.016974
15:46:57|0.016975
15:46:58|0.016975
15:46:59|0.016973
15:47:00|0.016977
15:47:01|0.016968
15:47:02|0.016968
15:47:03|0.016977
15:47:04|0.016977
15:47:05|0.016976
15:47:06|0.016979
15:47:07|0.016979
15:47:09|0.016971
15:47:09|0.01698
15:47:10|0.01698
15:47:11|0.016971
15:47:12|0.016971
15:47:14|0.016971
15:47:15|0.016971
15:47:16|0.016971
15:47:17|0.016971
15:47:18|0.016971
15:47:18|0.016977
15:47:20|0.016978
15:47:21|0.016985
15:47:22|0.016986
15:47:24|0.016982
15:47:25|0.016976
15:47:26|0.01698
15:47:27|0.016981
15:47:28|0.016982
15:47:29|0.016981
15:47:30|0.016981
15:47:31|0.016979
15:47:32|0.016969
15:47:33|0.016969
15:47:34|0.016936
15:47:35|0.016967
15:47:36|0.016954
15:47:37|0.016954
15:47:38|0.016972
15:47:39|0.016966
15:47:40|0.016966
15:47:41|0.016956
15:47:42|0.016966
15:47:43|0.016974
15:47:44|0.016969
15:47:45|0.016967
15:47:47|0.016978
15:47:48|0.016968
15:47:48|0.016984
15:47:49|0.016978
15:47:50|0.016986
15:47:51|0.016986
15:47:52|0.01698
15:47:53|0.016978
15:47:55|0.016987
15:47:55|0.016988
15:47:57|0.016993
15:47:58|0.016985
15:47:59|0.016979
15:48:00|0.016993
15:48:00|0.016985
15:48:01|0.01698
15:48:03|0.016991
15:48:03|0.016986
15:48:05|0.016977
15:48:06|0.016978
15:48:07|0.016985
15:48:08|0.016982
15:48:10|0.016977
15:48:11|0.016983
15:48:13|0.016994
15:48:14|0.01699
15:48:14|0.016996
15:48:15|0.016995
15:48:16|0.016995
15:48:18|0.016995
15:48:19|0.016989
15:48:20|0.016995
15:48:21|0.016987
15:48:22|0.01699
15:48:24|0.016987
15:48:25|0.01699
15:48:25|0.016988
15:48:27|0.016988
15:48:28|0.016987
15:48:29|0.016993
15:48:30|0.016993
15:48:31|0.016993
15:48:31|0.016996
15:48:34|0.016989
15:48:34|0.016984
15:48:35|0.016984
15:48:36|0.016984
15:48:37|0.016984
15:48:38|0.016982
15:48:39|0.01698
15:48:40|0.01698
15:48:41|0.016973
15:48:42|0.016978
15:48:43|0.016972
15:48:44|0.016971
15:48:45|0.016965
15:48:46|0.016965
15:48:47|0.016965
15:48:48|0.016961
15:48:49|0.016963
15:48:50|0.01696
15:48:51|0.016955
15:48:52|0.016954
15:48:53|0.016959
15:48:54|0.016964
15:48:56|0.016965
15:48:56|0.016964
15:48:59|0.016965
15:48:59|0.016965
15:49:00|0.016964
15:49:01|0.016964
15:49:02|0.016964
15:49:03|0.016965
15:49:04|0.016965
15:49:05|0.016965
15:49:06|0.016965
15:49:07|0.016963
15:49:08|0.016974
15:49:10|0.016974
15:49:12|0.016973
15:49:13|0.016982
15:49:15|0.016972
15:49:16|0.016967
15:49:17|0.016983
15:49:18|0.016982
15:49:19|0.016983
15:49:21|0.016991
15:49:22|0.016991
15:49:22|0.016986
15:49:24|0.016986
15:49:25|0.016984
15:49:26|0.016985
15:49:27|0.016987
15:49:28|0.016986
15:49:29|0.01698
15:49:30|0.016982
15:49:31|0.016983
15:49:32|0.016981
15:49:34|0.016981
15:49:34|0.016982
15:49:36|0.016981
15:49:37|0.01698
15:49:38|0.016983
15:49:39|0.016984
15:49:40|0.01698
15:49:42|0.016992
15:49:42|0.016988
15:49:44|0.016988
15:49:45|0.016979
15:49:46|0.01698
15:49:47|0.01698
15:49:48|0.016979
15:49:49|0.016977
15:49:50|0.016978
15:49:51|0.016979
15:49:52|0.016979
15:49:53|0.016984
15:49:54|0.016985
15:49:55|0.016982
15:49:56|0.016978
15:49:57|0.01698
15:49:58|0.01698
15:49:59|0.01698
15:50:00|0.016983
15:50:01|0.016981
15:50:02|0.016985
15:50:03|0.016982
15:50:04|0.016983
15:50:06|0.016977
15:50:07|0.01698
15:50:07|0.01698
15:50:09|0.01698
15:50:09|0.016981
15:50:11|0.01698
15:50:12|0.016982
15:50:14|0.016972
15:50:15|0.016974
15:50:16|0.016974
15:50:17|0.016972
15:50:18|0.016972
15:50:19|0.016968
15:50:20|0.016968
15:50:22|0.016968
15:50:24|0.016969
15:50:24|0.016969
15:50:25|0.016968
15:50:26|0.016971
15:50:27|0.016972
15:50:28|0.016976
15:50:30|0.016976
15:50:31|0.016962
15:50:32|0.016954
15:50:33|0.016956
15:50:34|0.016964
15:50:35|0.016946
15:50:36|0.016949
15:50:37|0.016946
15:50:38|0.016944
15:50:39|0.016935
15:50:40|0.016942
15:50:40|0.016955
15:50:42|0.016937
15:50:43|0.016932
15:50:44|0.016935
15:50:45|0.016935
15:50:46|0.016939
15:50:47|0.016944
15:50:48|0.016943
15:50:49|0.016943
15:50:51|0.016947
15:50:51|0.016948
15:50:53|0.016944
15:50:53|0.016941
15:50:55|0.016941
15:50:55|0.016947
15:50:56|0.016951
15:50:57|0.016951
15:50:59|0.01695
15:51:00|0.01695
15:51:00|0.01695
15:51:01|0.01695
15:51:03|0.016944
15:51:03|0.016942
15:51:06|0.016944
15:51:06|0.016953
15:51:07|0.016953
15:51:08|0.016953
15:51:09|0.016953
15:51:10|0.016953
15:51:11|0.016946
15:51:12|0.016946
15:51:14|0.016947
15:51:16|0.016942
15:51:17|0.016946
15:51:18|0.016946
15:51:19|0.016946
15:51:20|0.016943
15:51:20|0.016943
15:51:22|0.016943
15:51:23|0.016953
15:51:23|0.016947
15:51:26|0.016943
15:51:26|0.016944
15:51:27|0.016942
15:51:28|0.016944
15:51:29|0.016944
15:51:30|0.016947
15:51:31|0.016947
15:51:32|0.016947
15:51:33|0.016947
15:51:34|0.016947
15:51:35|0.016942
15:51:36|0.01694
15:51:37|0.016938
15:51:38|0.016938
15:51:39|0.016938
15:51:40|0.016938
15:51:41|0.016938
15:51:42|0.016938
15:51:43|0.016936
15:51:44|0.016936
15:51:45|0.016936
15:51:46|0.016936
15:51:47|0.016936
15:51:48|0.016936
15:51:49|0.016936
15:51:50|0.016936
15:51:51|0.016936
15:51:52|0.016936
15:51:53|0.016937
15:51:54|0.016941
15:51:55|0.016944
15:51:56|0.016944
15:51:57|0.016946
15:51:58|0.016946
15:51:59|0.016946
15:52:00|0.016946
15:52:02|0.01694
15:52:03|0.016944
15:52:04|0.016944
15:52:05|0.016944
15:52:06|0.016944
15:52:07|0.016943
15:52:08|0.016944
15:52:09|0.016944
15:52:10|0.016944
15:52:11|0.016943
15:52:12|0.016944
15:52:14|0.016948
15:52:15|0.016953
15:52:16|0.016955
15:52:18|0.016957
15:52:19|0.016958
15:52:19|0.016963
15:52:21|0.016963
15:52:22|0.01696
15:52:23|0.01696
15:52:24|0.01696
15:52:25|0.016963
15:52:26|0.016968
15:52:27|0.016968
15:52:28|0.016966
15:52:29|0.016966
15:52:31|0.016958
15:52:31|0.016962
15:52:32|0.016963
15:52:34|0.016965
15:52:34|0.016964
15:52:35|0.016964
15:52:37|0.016963
15:52:38|0.01696
15:52:38|0.016961
15:52:40|0.016963
15:52:40|0.016962
15:52:42|0.016959
15:52:42|0.016959
15:52:43|0.016959
15:52:46|0.016961
15:52:46|0.01696
15:52:47|0.016965
15:52:48|0.016969
15:52:49|0.016969
15:52:50|0.016954
15:52:51|0.016946
15:52:52|0.01694
15:52:53|0.016937
15:52:54|0.016938
15:52:55|0.016936
15:52:56|0.016933
15:52:57|0.016934
15:52:58|0.016934
15:52:59|0.016933
15:53:00|0.016934
15:53:01|0.016938
15:53:02|0.016944
15:53:03|0.016945
15:53:04|0.016945
15:53:05|0.016947
15:53:06|0.016947
15:53:07|0.016948
15:53:08|0.016947
15:53:09|0.016946
15:53:10|0.01695
15:53:11|0.016949
15:53:12|0.016949
15:53:13|0.016949
15:53:15|0.016947
15:53:17|0.016945
15:53:17|0.016945
15:53:19|0.016945
15:53:19|0.016943
15:53:21|0.016944
15:53:22|0.016946
15:53:24|0.016946
15:53:25|0.016948
15:53:26|0.016948
15:53:28|0.016945
15:53:29|0.016945
15:53:30|0.016945
15:53:31|0.016943
15:53:32|0.016948
15:53:34|0.01695
15:53:34|0.016942
15:53:36|0.016949
15:53:36|0.01694
15:53:37|0.016945
15:53:38|0.016945
15:53:39|0.016945
15:53:40|0.016942
15:53:41|0.016942
15:53:42|0.016942
15:53:43|0.016941
15:53:44|0.016941
15:53:45|0.016946
15:53:46|0.016951
15:53:47|0.016951
15:53:48|0.016951
15:53:50|0.016948
15:53:50|0.016948
15:53:51|0.016948
15:53:52|0.016942
15:53:53|0.016949
15:53:54|0.016954
15:53:55|0.016954
15:53:56|0.016964
15:53:57|0.016965
15:53:58|0.016969
15:53:59|0.016971
15:54:01|0.016973
15:54:02|0.016972
15:54:03|0.016978
15:54:05|0.016974
15:54:05|0.016978
15:54:07|0.016978
15:54:07|0.016977
15:54:09|0.016977
15:54:10|0.016977
15:54:11|0.016977
15:54:11|0.016975
15:54:12|0.016975
15:54:14|0.016976
15:54:15|0.016971
15:54:17|0.016975
15:54:18|0.016976
15:54:19|0.016975
15:54:21|0.016975
15:54:23|0.016975
15:54:24|0.016975
15:54:25|0.016975
15:54:26|0.016972
15:54:28|0.016965
15:54:28|0.016968
15:54:29|0.016965
15:54:31|0.016967
15:54:32|0.016969
15:54:33|0.016969
15:54:34|0.016965
15:54:35|0.016966
15:54:36|0.016967
15:54:37|0.016965
15:54:38|0.016965
15:54:40|0.016965
15:54:40|0.016977
15:54:41|0.016994
15:54:42|0.016987
15:54:44|0.016979
15:54:44|0.016979
15:54:46|0.016987
15:54:46|0.016989
15:54:47|0.016991
15:54:48|0.016992
15:54:50|0.016988
15:54:51|0.016987
15:54:52|0.016987
15:54:53|0.016987
15:54:54|0.016985
15:54:54|0.016985
15:54:55|0.016985
15:54:57|0.016977
15:54:58|0.016982
15:54:58|0.016979
15:54:59|0.01698
15:55:01|0.016982
15:55:02|0.016983
15:55:04|0.016988
15:55:05|0.016988
15:55:06|0.016978
15:55:07|0.016977
15:55:08|0.01698
15:55:09|0.016981
15:55:10|0.016983
15:55:11|0.016983
15:55:12|0.016983
15:55:13|0.01698
15:55:14|0.01698
15:55:15|0.016973
15:55:17|0.016973
15:55:17|0.016971
15:55:19|0.016973
15:55:20|0.016973
15:55:21|0.016976
15:55:23|0.016976
15:55:24|0.016977
15:55:25|0.016977
15:55:26|0.016977
15:55:27|0.016972
15:55:28|0.016973
15:55:30|0.016972
15:55:31|0.016973
15:55:31|0.016971
15:55:33|0.016966
15:55:34|0.016971
15:55:35|0.016971
15:55:35|0.016973
15:55:37|0.016973
15:55:37|0.016974
15:55:39|0.016968
15:55:40|0.016969
15:55:40|0.016973
15:55:41|0.016973
15:55:42|0.01697
15:55:43|0.016971
15:55:45|0.016971
15:55:45|0.016971
15:55:46|0.016966
15:55:47|0.016967
15:55:49|0.016974
15:55:49|0.016973
15:55:51|0.016974
15:55:51|0.016974
15:55:53|0.016974
15:55:54|0.016978
15:55:55|0.016978
15:55:56|0.016984
15:55:57|0.016984
15:55:58|0.016986
15:55:59|0.016989
15:55:59|0.016976
15:56:01|0.016976
15:56:02|0.016975
15:56:03|0.016975
15:56:04|0.016973
15:56:05|0.016973
15:56:06|0.016976
15:56:07|0.016972
15:56:08|0.01697
15:56:09|0.01697
15:56:10|0.016967
15:56:11|0.016968
15:56:11|0.016968
15:56:13|0.016972
15:56:14|0.01698
15:56:15|0.016982
15:56:16|0.01698
15:56:18|0.016985
15:56:18|0.016985
15:56:20|0.016984
15:56:21|0.016982
15:56:21|0.016974
15:56:24|0.016977
15:56:24|0.016977
15:56:25|0.016979
15:56:26|0.016978
15:56:27|0.016982
15:56:28|0.016971
15:56:29|0.016973
15:56:30|0.016974
15:56:31|0.016975
15:56:32|0.016977
15:56:33|0.016973
15:56:34|0.016971
15:56:36|0.016974
15:56:37|0.016974
15:56:38|0.016983
15:56:40|0.016974
15:56:40|0.016975
15:56:41|0.016975
15:56:42|0.016975
15:56:43|0.016967
15:56:44|0.016976
15:56:45|0.016976
15:56:46|0.016972
15:56:47|0.016972
15:56:49|0.016972
15:56:51|0.016977
15:56:51|0.016977
15:56:53|0.016977
15:56:53|0.016977
15:56:55|0.016978
15:56:55|0.016979
15:56:56|0.016983
15:56:58|0.016983
15:56:59|0.016983
15:57:00|0.016983
15:57:01|0.016985
15:57:02|0.016985
15:57:04|0.016985
15:57:04|0.016983
15:57:05|0.016983
15:57:06|0.016983
15:57:08|0.016985
15:57:09|0.016985
15:57:10|0.016974
15:57:11|0.016985
15:57:12|0.016986
15:57:13|0.01698
15:57:14|0.01698
15:57:15|0.016985
15:57:16|0.016985
15:57:17|0.016985
15:57:18|0.016994
15:57:20|0.016994
15:57:21|0.016994
15:57:22|0.016993
15:57:22|0.016994
15:57:23|0.016994
15:57:25|0.016995
15:57:26|0.016995
15:57:26|0.016998
15:57:28|0.016998
15:57:29|0.016998
15:57:29|0.016998
15:57:31|0.017
15:57:32|0.017
15:57:33|0.017001
15:57:34|0.017002
15:57:35|0.017
15:57:37|0.017007
15:57:38|0.017007
15:57:39|0.017004
15:57:40|0.016994
15:57:42|0.016996
15:57:42|0.016996
15:57:44|0.016999
15:57:44|0.017
15:57:46|0.017007
15:57:47|0.017012
15:57:48|0.017012
15:57:49|0.017012
15:57:49|0.017012
15:57:51|0.017008
15:57:53|0.017008
15:57:53|0.017008
15:57:54|0.017007
15:57:55|0.017007
15:57:57|0.017007
15:57:58|0.017004
15:57:59|0.017006
15:57:59|0.017005
15:58:01|0.016999
15:58:02|0.017004
15:58:03|0.017008
15:58:04|0.017012
15:58:04|0.017017
15:58:06|0.017011
15:58:07|0.017014
15:58:07|0.01701
15:58:09|0.01701
15:58:10|0.017006
15:58:11|0.017006
15:58:12|0.016998
15:58:13|0.016991
15:58:14|0.016994
15:58:15|0.016993
15:58:16|0.016993
15:58:17|0.016988
15:58:17|0.016988
15:58:20|0.016987
15:58:20|0.016984
15:58:21|0.016984
15:58:23|0.016986
15:58:23|0.016986
15:58:26|0.01698
15:58:26|0.016981
15:58:27|0.016981
15:58:29|0.016981
15:58:30|0.016978
15:58:30|0.016975
15:58:32|0.016971
15:58:33|0.016965
15:58:35|0.016964
15:58:36|0.016978
15:58:37|0.016978
15:58:38|0.016978
15:58:39|0.016977
15:58:40|0.016977
15:58:41|0.016976
15:58:42|0.016977
15:58:43|0.016978
15:58:44|0.016978
15:58:45|0.016978
15:58:46|0.016981
15:58:46|0.016977
15:58:47|0.016978
15:58:49|0.01698
15:58:50|0.016977
15:58:50|0.016978
15:58:51|0.016979
15:58:53|0.016977
15:58:54|0.016977
15:58:54|0.016978
15:58:56|0.016978
15:58:57|0.016978
15:58:58|0.016974
15:58:59|0.016973
15:59:00|0.016973
15:59:01|0.016973
15:59:02|0.016974
15:59:03|0.01698
15:59:04|0.016979
15:59:05|0.01698
15:59:06|0.016974
15:59:08|0.016974
15:59:08|0.016974
15:59:10|0.016976
15:59:11|0.016973
15:59:12|0.016969
15:59:13|0.016969
15:59:14|0.016971
15:59:15|0.016971
15:59:16|0.01697
15:59:17|0.01698
15:59:18|0.01697
15:59:19|0.01697
15:59:21|0.016985
15:59:22|0.016981
15:59:23|0.016977
15:59:25|0.016975
15:59:26|0.016979
15:59:27|0.016976
15:59:28|0.016976
15:59:30|0.016973
15:59:30|0.016974
15:59:32|0.016974
15:59:34|0.016976
15:59:34|0.016975
15:59:35|0.016967
15:59:36|0.016966
15:59:37|0.016968
15:59:38|0.016968
15:59:39|0.016968
15:59:40|0.016966
15:59:41|0.016966
15:59:42|0.016966
15:59:43|0.016974
15:59:44|0.016973
15:59:45|0.016966
15:59:46|0.016969
15:59:48|0.01697
15:59:49|0.016971
15:59:49|0.01697
15:59:50|0.016967
15:59:52|0.016967
15:59:53|0.016968
15:59:53|0.016968
15:59:54|0.016969
15:59:56|0.016969
15:59:57|0.016967
15:59:59|0.016956
16:00:00|0.016956
16:00:01|0.016958
16:00:01|0.016955
16:00:02|0.016955
16:00:04|0.016958
16:00:04|0.016958
16:00:05|0.016961
16:00:07|0.01696
16:00:08|0.01696
16:00:09|0.016946
16:00:10|0.016946
16:00:11|0.016958
16:00:12|0.016958
16:00:13|0.01696
16:00:14|0.016957
16:00:16|0.016957
16:00:16|0.01695
16:00:17|0.016954
16:00:18|0.016954
16:00:19|0.016948
16:00:21|0.016952
16:00:22|0.016949
16:00:24|0.016949
16:00:24|0.016954
16:00:26|0.016954
16:00:26|0.016953
16:00:28|0.016955
16:00:29|0.016955
16:00:31|0.016956
16:00:32|0.016963
16:00:32|0.016963
16:00:34|0.016959
16:00:35|0.016959
16:00:35|0.016962
16:00:37|0.016966
16:00:38|0.016967
16:00:39|0.016971
16:00:40|0.016978
16:00:41|0.016978
16:00:42|0.01698
16:00:44|0.016986
16:00:45|0.016987
16:00:46|0.016983
16:00:47|0.016987
16:00:48|0.01699
16:00:49|0.016996
16:00:50|0.016998
16:00:52|0.016997
16:00:52|0.017
16:00:54|0.016995
16:00:55|0.016997
16:00:56|0.016999
16:00:57|0.016999
16:00:57|0.016996
16:00:59|0.016997
16:01:00|0.017002
16:01:01|0.017002
16:01:01|0.017002
16:01:03|0.017004
16:01:04|0.017005
16:01:05|0.017008
16:01:06|0.017008
16:01:07|0.017009
16:01:08|0.017006
16:01:09|0.017007
16:01:10|0.017001
16:01:11|0.017005
16:01:11|0.017006
16:01:13|0.01701
16:01:14|0.017007
16:01:15|0.017004
16:01:16|0.017006
16:01:17|0.017005
16:01:17|0.017006
16:01:19|0.017012
16:01:19|0.016998
16:01:21|0.017018
16:01:22|0.017008
16:01:23|0.017024
16:01:25|0.017015
16:01:26|0.017024
16:01:27|0.01702
16:01:29|0.017023
16:01:29|0.01702
16:01:30|0.017016
16:01:31|0.017017
16:01:32|0.017018
16:01:33|0.01702
16:01:34|0.017019
16:01:35|0.017016
16:01:36|0.017013
16:01:37|0.017014
16:01:38|0.017014
16:01:40|0.017015
16:01:41|0.017019
16:01:42|0.01702
16:01:43|0.01702
16:01:44|0.017019
16:01:45|0.017013
16:01:46|0.017013
16:01:48|0.017022
16:01:49|0.017021
16:01:49|0.017021
16:01:50|0.017019
16:01:51|0.017016
16:01:53|0.017022
16:01:53|0.017031
16:01:55|0.017028
16:01:56|0.017023
16:01:58|0.017025
16:01:59|0.017024
16:01:59|0.017027
16:02:00|0.017028
16:02:01|0.017025
16:02:03|0.017019
16:02:03|0.017024
16:02:05|0.017024
16:02:06|0.017018
16:02:07|0.017013
16:02:08|0.017023
16:02:09|0.017026
16:02:11|0.017026
16:02:11|0.017027
16:02:12|0.017027
16:02:13|0.017011
16:02:14|0.017011
16:02:16|0.017011
16:02:17|0.017022
16:02:18|0.017018
16:02:18|0.017015
16:02:19|0.017022
16:02:20|0.017022
16:02:21|0.017029
16:02:23|0.01702
16:02:25|0.017019
16:02:26|0.01702
16:02:28|0.01702
16:02:28|0.017013
16:02:30|0.017013
16:02:31|0.017031
16:02:33|0.017015
16:02:34|0.017014
16:02:35|0.017014
16:02:36|0.017012
16:02:37|0.017012
16:02:39|0.017011
16:02:39|0.017011
16:02:40|0.01701
16:02:41|0.017005
16:02:42|0.017005
16:02:43|0.017005
16:02:44|0.017001
16:02:45|0.016992
16:02:47|0.016987
16:02:48|0.016986
16:02:49|0.016987
16:02:51|0.016988
16:02:51|0.01699
16:02:52|0.01699
16:02:54|0.01699
16:02:55|0.01699
16:02:56|0.01699
16:02:56|0.01699
16:02:57|0.01699
16:02:59|0.016983
16:02:59|0.01698
16:03:01|0.016986
16:03:03|0.016985
16:03:04|0.016985
16:03:04|0.016986
16:03:05|0.016986
16:03:07|0.016986
16:03:07|0.016986
16:03:09|0.016986
16:03:09|0.016986
16:03:10|0.016979
16:03:12|0.016979
16:03:12|0.016981
16:03:13|0.016981
16:03:14|0.016982
16:03:16|0.016982
16:03:17|0.016984
16:03:17|0.016984
16:03:18|0.016983
16:03:19|0.016981
16:03:21|0.016981
16:03:22|0.016981
16:03:22|0.016977
16:03:24|0.016977
16:03:25|0.016987
16:03:26|0.017002
16:03:27|0.016995
16:03:28|0.016999
16:03:30|0.016996
16:03:31|0.017
16:03:32|0.016998
16:03:33|0.016992
16:03:34|0.016988
16:03:35|0.016988
16:03:36|0.016983
16:03:37|0.016981
16:03:38|0.01698
16:03:40|0.01698
16:03:41|0.016995
16:03:41|0.017003
16:03:43|0.016998
16:03:45|0.016997
16:03:45|0.016997
16:03:46|0.016996
16:03:47|0.016994
16:03:48|0.01699
16:03:49|0.016992
16:03:50|0.016992
16:03:52|0.016994
16:03:53|0.016995
16:03:54|0.017005
16:03:55|0.017008
16:03:56|0.017007
16:03:57|0.017005
16:03:58|0.017005
16:03:59|0.017
16:04:00|0.016998
16:04:01|0.016998
16:04:03|0.016999
16:04:03|0.017003
16:04:04|0.017003
16:04:05|0.017004
16:04:06|0.017005
16:04:07|0.017005
16:04:08|0.017005
16:04:09|0.017004
16:04:10|0.016996
16:04:11|0.016996
16:04:12|0.01699
16:04:14|0.01699
16:04:14|0.01699
16:04:15|0.016996
16:04:17|0.016996
16:04:17|0.016998
16:04:19|0.016997
16:04:20|0.016997
16:04:21|0.016989
16:04:22|0.016988
16:04:23|0.016988
16:04:24|0.016988
16:04:26|0.016985
16:04:27|0.016982
16:04:28|0.016982
16:04:29|0.016982
16:04:30|0.016981
16:04:31|0.01698
16:04:33|0.016982
16:04:33|0.016985
16:04:34|0.016984
16:04:36|0.016979
16:04:37|0.016979
16:04:38|0.016987
16:04:39|0.016988
16:04:40|0.016993
16:04:41|0.016993
16:04:42|0.016995
16:04:43|0.016994
16:04:44|0.016992
16:04:45|0.01699
16:04:47|0.016991
16:04:48|0.016991
16:04:48|0.016991
16:04:50|0.016985
16:04:50|0.016984
16:04:51|0.016984
16:04:53|0.016984
16:04:53|0.016984
16:04:54|0.016984
16:04:56|0.016986
16:04:56|0.016986
16:04:57|0.016988
16:04:59|0.016984
16:04:59|0.016984
16:05:00|0.016985
16:05:02|0.016983
16:05:03|0.016983
16:05:04|0.016983
16:05:05|0.016983
16:05:06|0.016985
16:05:08|0.016985
16:05:08|0.016985
16:05:09|0.016985
16:05:11|0.016985
16:05:12|0.016996
16:05:13|0.016996
16:05:14|0.016991
16:05:15|0.016994
16:05:16|0.016985
16:05:17|0.016985
16:05:18|0.016985
16:05:19|0.016985
16:05:20|0.016994
16:05:21|0.016997
16:05:22|0.017
16:05:23|0.017
16:05:24|0.017
16:05:25|0.017001
16:05:26|0.017001
16:05:27|0.017001
16:05:29|0.017
16:05:29|0.017002
16:05:30|0.017003
16:05:31|0.017007
16:05:32|0.017007
16:05:34|0.017007
16:05:35|0.017001
16:05:36|0.016999
16:05:37|0.017001
16:05:38|0.017
16:05:39|0.017001
16:05:41|0.017007
16:05:41|0.01701
16:05:42|0.01701
16:05:44|0.017015
16:05:45|0.017015
16:05:47|0.017014
16:05:47|0.017009
16:05:49|0.017009
16:05:49|0.017009
16:05:50|0.017009
16:05:52|0.017014
16:05:52|0.017013
16:05:54|0.017012
16:05:54|0.017007
16:05:56|0.017015
16:05:57|0.017006
16:05:57|0.017011
16:05:58|0.017006
16:05:59|0.017005
16:06:01|0.017005
16:06:02|0.017013
16:06:02|0.017013
16:06:03|0.017
16:06:04|0.017
16:06:05|0.017011
16:06:06|0.017008
16:06:07|0.017006
16:06:08|0.017002
16:06:09|0.016998
16:06:11|0.016995
16:06:12|0.016994
16:06:12|0.016993
16:06:14|0.016992
16:06:15|0.01699
16:06:16|0.016997
16:06:17|0.016994
16:06:18|0.016995
16:06:19|0.017
16:06:20|0.017001
16:06:21|0.016995
16:06:22|0.016994
16:06:23|0.016988
16:06:24|0.016987
16:06:25|0.017001
16:06:26|0.01699
16:06:28|0.01699
16:06:29|0.016989
16:06:30|0.016989
16:06:31|0.016989
16:06:32|0.016986
16:06:34|0.016983
16:06:34|0.016983
16:06:36|0.016983
16:06:37|0.016983
16:06:38|0.016987
16:06:38|0.016987
16:06:39|0.016985
16:06:41|0.016985
16:06:42|0.016987
16:06:43|0.016984
16:06:44|0.016984
16:06:45|0.016987
16:06:46|0.016989
16:06:47|0.016989
16:06:48|0.016989
16:06:49|0.016993
16:06:50|0.016989
16:06:51|0.016985
16:06:52|0.01698
16:06:53|0.016981
16:06:54|0.016981
16:06:55|0.01698
16:06:56|0.016976
16:06:57|0.016976
16:06:58|0.016972
16:06:59|0.016972
16:07:00|0.01697
16:07:01|0.016973
16:07:02|0.016984
16:07:03|0.016977
16:07:04|0.016976
16:07:05|0.016976
16:07:07|0.01697
16:07:08|0.016969
16:07:09|0.016971
16:07:10|0.016969
16:07:11|0.016967
16:07:12|0.016969
16:07:13|0.016966
16:07:14|0.016965
16:07:15|0.01696
16:07:16|0.016957
16:07:17|0.016959
16:07:19|0.016963
16:07:20|0.016966
16:07:21|0.016966
16:07:22|0.016968
16:07:23|0.016965
16:07:24|0.016965
16:07:25|0.016966
16:07:26|0.016965
16:07:27|0.016964
16:07:29|0.016958
16:07:30|0.016958
16:07:31|0.016961
16:07:32|0.016959
16:07:33|0.016958
16:07:34|0.016955
16:07:35|0.016953
16:07:36|0.016953
16:07:37|0.016953
16:07:38|0.016957
16:07:39|0.016962
16:07:41|0.016957
16:07:42|0.016956
16:07:43|0.016956
16:07:43|0.016956
16:07:44|0.016954
16:07:45|0.016954
16:07:47|0.016954
16:07:48|0.016952
16:07:48|0.016948
16:07:49|0.01695
16:07:50|0.016952
16:07:52|0.016952
16:07:53|0.01695
16:07:54|0.016951
16:07:55|0.016946
16:07:56|0.016945
16:07:57|0.016945
16:07:58|0.016945
16:07:59|0.016947
16:08:00|0.016947
16:08:01|0.016946
16:08:02|0.016946
16:08:03|0.016946
16:08:04|0.016946
16:08:05|0.016949
16:08:07|0.016944
16:08:08|0.016944
16:08:08|0.016944
16:08:10|0.016944
16:08:11|0.016945
16:08:11|0.016942
16:08:12|0.016942
16:08:14|0.016945
16:08:14|0.016946
16:08:17|0.016946
16:08:17|0.016946
16:08:18|0.016946
16:08:19|0.016943
16:08:20|0.016943
16:08:21|0.016943
16:08:22|0.016942
16:08:23|0.016942
16:08:24|0.016946
16:08:25|0.016946
16:08:26|0.016946
16:08:27|0.016943
16:08:29|0.016947
16:08:30|0.016942
16:08:31|0.01694
16:08:33|0.016941
16:08:33|0.016941
16:08:34|0.016947
16:08:35|0.016947
16:08:37|0.016947
16:08:38|0.016946
16:08:40|0.016944
16:08:40|0.016944
16:08:41|0.016947
16:08:42|0.016953
16:08:43|0.016954
16:08:44|0.016956
16:08:45|0.016961
16:08:46|0.016958
16:08:48|0.016958
16:08:49|0.016961
16:08:50|0.016958
16:08:51|0.016958
16:08:51|0.01696
16:08:53|0.01696
16:08:54|0.01696
16:08:55|0.01696
16:08:56|0.016955
16:08:57|0.016955
16:08:58|0.016956
16:08:58|0.016953
16:09:00|0.016948
16:09:01|0.016948
16:09:02|0.016945
16:09:03|0.016945
16:09:04|0.016944
16:09:05|0.016942
16:09:07|0.016944
16:09:07|0.01695
16:09:08|0.016954
16:09:09|0.016953
16:09:10|0.016955
16:09:11|0.016955
16:09:12|0.016955
16:09:13|0.016957
16:09:14|0.01696
16:09:15|0.01696
16:09:16|0.016954
16:09:18|0.016956
16:09:19|0.016956
16:09:20|0.016959
16:09:21|0.016961
16:09:23|0.016955
16:09:24|0.016959
16:09:25|0.016958
16:09:25|0.016954
16:09:26|0.016955
16:09:27|0.016954
16:09:28|0.016954
16:09:30|0.016954
16:09:32|0.016956
16:09:33|0.016956
16:09:34|0.016955
16:09:36|0.016955
16:09:36|0.016956
16:09:38|0.016953
16:09:39|0.016953
16:09:39|0.016952
16:09:42|0.016955
16:09:43|0.016952
16:09:44|0.016953
16:09:45|0.016953
16:09:46|0.016953
16:09:47|0.016953
16:09:49|0.016955
16:09:49|0.016953
16:09:51|0.016953
16:09:52|0.016952
16:09:54|0.016953
16:09:54|0.016951
16:09:55|0.016952
16:09:56|0.016952
16:09:57|0.01695
16:09:58|0.016948
16:09:59|0.016948
16:10:00|0.016947
16:10:01|0.016947
16:10:02|0.016948
16:10:03|0.016951
16:10:04|0.016952
16:10:05|0.016953
16:10:06|0.016953
16:10:07|0.016955
16:10:08|0.016955
16:10:09|0.01695
16:10:10|0.016946
16:10:11|0.016947
16:10:12|0.016947
16:10:13|0.016948
16:10:15|0.016947
16:10:16|0.016944
16:10:17|0.016956
16:10:18|0.016945
16:10:19|0.016945
16:10:20|0.016946
16:10:21|0.016948
16:10:22|0.01695
16:10:22|0.016955
16:10:23|0.016954
16:10:25|0.01695
16:10:25|0.016955
16:10:27|0.016955
16:10:28|0.016955
16:10:28|0.016954
16:10:29|0.016953
16:10:31|0.016954
16:10:32|0.016952
16:10:33|0.01695
16:10:33|0.016951
16:10:35|0.016951
16:10:35|0.01695
16:10:37|0.016955
16:10:38|0.016952
16:10:40|0.016947
16:10:40|0.016947
16:10:41|0.016947
16:10:42|0.016947
16:10:44|0.016955
16:10:46|0.016944
16:10:46|0.016944
16:10:47|0.016943
16:10:48|0.016944
16:10:49|0.016946
16:10:50|0.016946
16:10:51|0.016946
16:10:52|0.016946
16:10:53|0.016946
16:10:54|0.016945
16:10:55|0.016945
16:10:56|0.016945
16:10:57|0.016945
16:10:58|0.016944
16:11:00|0.016944
16:11:01|0.016952
16:11:02|0.01695
16:11:04|0.016936
16:11:04|0.016954
16:11:05|0.016948
16:11:06|0.016939
16:11:07|0.016947
16:11:08|0.016949
16:11:09|0.016955
16:11:10|0.016955
16:11:11|0.016954
16:11:13|0.016958
16:11:13|0.016959
16:11:14|0.016961
16:11:15|0.016961
16:11:17|0.016965
16:11:18|0.016965
16:11:19|0.016965
16:11:20|0.016962
16:11:21|0.016959
16:11:23|0.01697
16:11:23|0.01696
16:11:24|0.01696
16:11:25|0.016956
16:11:26|0.016956
16:11:28|0.016956
16:11:29|0.016956
16:11:29|0.016955
16:11:30|0.01695
16:11:32|0.016949
16:11:34|0.01695
16:11:34|0.01695
16:11:36|0.01695
16:11:37|0.01695
16:11:38|0.01695
16:11:38|0.016952
16:11:40|0.016952
16:11:40|0.016952
16:11:41|0.01695
16:11:43|0.016947
16:11:44|0.016947
16:11:46|0.016944
16:11:47|0.016944
16:11:48|0.016948
16:11:48|0.016948
16:11:50|0.016944
16:11:50|0.016945
16:11:51|0.016946
16:11:53|0.016946
16:11:54|0.016943
16:11:54|0.016948
16:11:55|0.016948
16:11:57|0.016949
16:11:57|0.016949
16:11:59|0.016949
16:11:59|0.016954
16:12:00|0.016952
16:12:01|0.016955
16:12:02|0.016953
16:12:04|0.016956
16:12:04|0.016955
16:12:06|0.016955
16:12:06|0.016949
16:12:08|0.016949
16:12:08|0.016949
16:12:10|0.016956
16:12:10|0.016957
16:12:12|0.016953
16:12:12|0.016953
16:12:13|0.016957
16:12:15|0.016959
16:12:16|0.016958
16:12:17|0.016951
16:12:18|0.016951
16:12:19|0.016954
16:12:20|0.016951
16:12:21|0.016951
16:12:22|0.016955
16:12:23|0.016955
16:12:24|0.016955
16:12:25|0.016955
16:12:26|0.016952
16:12:27|0.016952
16:12:28|0.016957
16:12:29|0.016957
16:12:30|0.01696
16:12:31|0.016959
16:12:32|0.016959
16:12:34|0.016959
16:12:34|0.016959
16:12:36|0.016959
16:12:37|0.016949
16:12:38|0.016949
16:12:39|0.016951
16:12:40|0.016951
16:12:42|0.01695
16:12:42|0.01695
16:12:43|0.01695
16:12:44|0.01695
16:12:45|0.01695
16:12:47|0.016948
16:12:47|0.016948
16:12:49|0.016942
16:12:50|0.016942
16:12:52|0.016942
16:12:53|0.016941
16:12:54|0.01694
16:12:55|0.016939
16:12:56|0.016939
16:12:57|0.016941
16:12:59|0.01694
16:12:59|0.01694
16:13:00|0.01694
16:13:02|0.016939
16:13:03|0.016939
16:13:04|0.016937
16:13:05|0.016937
16:13:06|0.016937
16:13:07|0.01694
16:13:08|0.01694
16:13:09|0.016939
16:13:10|0.016938
16:13:11|0.016938
16:13:13|0.016936
16:13:13|0.016937
16:13:15|0.016937
16:13:15|0.016937
16:13:16|0.016937
16:13:17|0.016937
16:13:19|0.016937
16:13:19|0.016937
16:13:20|0.016937
16:13:22|0.016937
16:13:23|0.016937
16:13:23|0.016937
16:13:24|0.016939
16:13:25|0.016939
16:13:26|0.016939
16:13:27|0.016939
16:13:29|0.016939
16:13:30|0.016938
16:13:31|0.016938
16:13:31|0.016938
16:13:32|0.016936
16:13:34|0.016937
16:13:35|0.016937
16:13:37|0.016939
16:13:37|0.016939
16:13:39|0.016942
16:13:40|0.016942
16:13:41|0.016942
16:13:42|0.016942
16:13:43|0.016942
16:13:44|0.016938
16:13:45|0.016936
16:13:46|0.016936
16:13:47|0.016936
16:13:48|0.016939
16:13:49|0.016939
16:13:51|0.016939
16:13:51|0.016939
16:13:53|0.016939
16:13:53|0.016939
16:13:54|0.016939
16:13:55|0.016939
16:13:56|0.016939
16:13:57|0.016938
16:13:58|0.016938
16:13:59|0.016934
16:14:01|0.01693
16:14:02|0.016928
16:14:04|0.016928
16:14:04|0.016931
16:14:06|0.016931
16:14:07|0.016936
16:14:07|0.016936
16:14:08|0.016931
16:14:09|0.016931
16:14:10|0.016931
16:14:12|0.016933
16:14:12|0.016933
16:14:13|0.016933
16:14:14|0.01693
16:14:16|0.01693
16:14:17|0.016933
16:14:17|0.016932
16:14:18|0.016932
16:14:20|0.016926
16:14:21|0.016927
16:14:22|0.016927
16:14:23|0.016928
16:14:24|0.016926
16:14:25|0.016925
16:14:26|0.016924
16:14:27|0.016924
16:14:28|0.016924
16:14:29|0.016923
16:14:30|0.016923
16:14:31|0.016926
16:14:32|0.016926
16:14:33|0.016923
16:14:34|0.016923
16:14:35|0.016923
16:14:36|0.016923
16:14:38|0.016923
16:14:39|0.016922
16:14:40|0.016922
16:14:41|0.016921
16:14:43|0.016918
16:14:44|0.016917
16:14:45|0.016917
16:14:46|0.016915
16:14:47|0.016915
16:14:48|0.016913
16:14:49|0.016912
16:14:50|0.01691
16:14:51|0.01691
16:14:52|0.016909
16:14:54|0.01691
16:14:55|0.01691
16:14:56|0.016916
16:14:56|0.016915
16:14:58|0.016914
16:14:59|0.016915
16:15:00|0.016914
16:15:01|0.016906
16:15:02|0.016911
16:15:03|0.016911
16:15:04|0.016911
16:15:05|0.016912
16:15:06|0.016913
16:15:08|0.016911
16:15:08|0.016911
16:15:09|0.016913
16:15:11|0.016926
16:15:13|0.016923
16:15:13|0.016923
16:15:14|0.016922
16:15:15|0.016922
16:15:16|0.01693
16:15:17|0.01693
16:15:18|0.01693
16:15:19|0.016931
16:15:20|0.016929
16:15:21|0.016929
16:15:22|0.016929
16:15:23|0.016929
16:15:24|0.016929
16:15:25|0.016928
16:15:27|0.016924
16:15:27|0.016921
16:15:28|0.016913
16:15:29|0.016913
16:15:30|0.016913
16:15:31|0.016915
16:15:32|0.016915
16:15:33|0.016918
16:15:34|0.016918
16:15:36|0.016918
16:15:38|0.016918
16:15:39|0.01692
16:15:40|0.01692
16:15:41|0.016922
16:15:43|0.016924
16:15:43|0.016924
16:15:45|0.016925
16:15:46|0.016926
16:15:47|0.016927
16:15:49|0.016927
16:15:50|0.016927
16:15:51|0.016929
16:15:52|0.016929
16:15:53|0.016929
16:15:54|0.016929
16:15:55|0.016929
16:15:56|0.016929
16:15:57|0.016929
16:15:58|0.01693
16:15:59|0.016919
16:16:00|0.016919
16:16:01|0.016927
16:16:02|0.016927
16:16:03|0.016927
16:16:04|0.016929
16:16:05|0.016928
16:16:06|0.016926
16:16:07|0.016927
16:16:09|0.016929
16:16:09|0.016929
16:16:11|0.016931
16:16:12|0.016934
16:16:13|0.016934
16:16:14|0.016936
16:16:15|0.016935
16:16:16|0.016935
16:16:17|0.016933
16:16:18|0.016934
16:16:19|0.016934
16:16:20|0.016934
16:16:21|0.016934
16:16:22|0.016934
16:16:23|0.016937
16:16:24|0.016938
16:16:25|0.016938
16:16:26|0.016937
16:16:27|0.016937
16:16:28|0.016937
16:16:29|0.016937
16:16:30|0.016937
16:16:31|0.016936
16:16:32|0.016935
16:16:33|0.016935
16:16:34|0.016936
16:16:35|0.016936
16:16:36|0.016938
16:16:37|0.016938
16:16:39|0.016938
16:16:40|0.016937
16:16:41|0.016937
16:16:43|0.016934
16:16:44|0.016934
16:16:45|0.016937
16:16:47|0.016938
16:16:48|0.016938
16:16:49|0.016938
16:16:50|0.016936
16:16:52|0.01694
16:16:54|0.016937
16:16:54|0.016937
16:16:55|0.016937
16:16:56|0.016937
16:16:57|0.016936
16:16:58|0.016936
16:16:59|0.016936
16:17:00|0.016936
16:17:01|0.016937
16:17:03|0.016936
16:17:04|0.016936
16:17:05|0.016934
16:17:06|0.016934
16:17:07|0.016936
16:17:08|0.016941
16:17:09|0.016941
16:17:10|0.016938
16:17:11|0.016941
16:17:12|0.016938
16:17:13|0.016938
16:17:14|0.016941
16:17:14|0.01694
16:17:16|0.01694
16:17:16|0.01694
16:17:18|0.01694
16:17:19|0.016943
16:17:20|0.016943
16:17:20|0.016943
16:17:22|0.016943
16:17:23|0.016942
16:17:25|0.016942
16:17:25|0.016942
16:17:27|0.016941
16:17:28|0.01694
16:17:29|0.01694
16:17:30|0.01694
16:17:31|0.01694
16:17:32|0.01694
16:17:33|0.01694
16:17:34|0.01694
16:17:35|0.01694
16:17:36|0.016941
16:17:37|0.016941
16:17:38|0.016942
16:17:40|0.016947
16:17:41|0.016951
16:17:41|0.016947
16:17:42|0.016947
16:17:44|0.016946
16:17:44|0.016945
16:17:46|0.016947
16:17:47|0.016948
16:17:48|0.016948
16:17:49|0.016952
16:17:50|0.016953
16:17:51|0.01696
16:17:52|0.016959
16:17:53|0.016959
16:17:54|0.016956
16:17:56|0.016954
16:17:56|0.016955
16:17:58|0.016955
16:17:59|0.016955
16:18:00|0.016955
16:18:01|0.016955
16:18:02|0.016955
16:18:03|0.016959
16:18:04|0.01696
16:18:05|0.016962
16:18:06|0.016961
16:18:07|0.016958
16:18:08|0.016959
16:18:09|0.016959
16:18:10|0.016959
16:18:11|0.016953
16:18:12|0.016953
16:18:13|0.016959
16:18:14|0.016959
16:18:15|0.01696
16:18:16|0.016963
16:18:17|0.016963
16:18:18|0.016963
16:18:19|0.016963
16:18:20|0.016965
16:18:21|0.016966
16:18:22|0.016966
16:18:23|0.016966
16:18:24|0.016966
16:18:25|0.016966
16:18:26|0.016966
16:18:27|0.016954
16:18:28|0.016959
16:18:30|0.016958
16:18:31|0.016959
16:18:32|0.016959
16:18:34|0.01696
16:18:34|0.01696
16:18:35|0.016963
16:18:36|0.016963
16:18:37|0.01696
16:18:39|0.016958
16:18:41|0.016958
16:18:41|0.016958
16:18:43|0.01695
16:18:44|0.016952
16:18:45|0.016953
16:18:46|0.016954
16:18:47|0.01695
16:18:49|0.01695
16:18:50|0.01695
16:18:50|0.01695
16:18:52|0.01695
16:18:52|0.01695
16:18:53|0.01695
16:18:54|0.01695
16:18:55|0.016949
16:18:56|0.016949
16:18:57|0.016949
16:18:58|0.016946
16:18:59|0.016946
16:19:00|0.016949
16:19:01|0.016949
16:19:02|0.016948
16:19:03|0.016954
16:19:04|0.016954
16:19:05|0.016956
16:19:06|0.016955
16:19:07|0.01695
16:19:08|0.01695
16:19:09|0.016947
16:19:10|0.016947
16:19:11|0.016946
16:19:12|0.016946
16:19:13|0.016947
16:19:14|0.01695
16:19:16|0.016949
16:19:16|0.016947
16:19:17|0.016947
16:19:18|0.016947
16:19:19|0.016942
16:19:20|0.016941
16:19:21|0.016937
16:19:22|0.016936
16:19:23|0.016933
16:19:24|0.016933
16:19:25|0.016932
16:19:27|0.016932
16:19:27|0.016931
16:19:28|0.016931
16:19:29|0.016931
16:19:30|0.016931
16:19:32|0.016929
16:19:32|0.016929
16:19:33|0.016929
16:19:34|0.01693
16:19:35|0.01693
16:19:36|0.01693
16:19:38|0.01693
16:19:39|0.016931
16:19:40|0.016931
16:19:41|0.016931
16:19:43|0.016933
16:19:45|0.016934
16:19:45|0.016934
16:19:46|0.01693
16:19:47|0.016933
16:19:49|0.016934
16:19:50|0.016934
16:19:51|0.016934
16:19:51|0.016934
16:19:54|0.016936
16:19:54|0.016936
16:19:55|0.016936
16:19:56|0.016934
16:19:57|0.016934
16:19:58|0.016932
16:19:59|0.016931
16:20:00|0.016931
16:20:01|0.016927
16:20:02|0.016924
16:20:03|0.016925
16:20:05|0.016925
16:20:07|0.016922
16:20:07|0.016922
16:20:09|0.016922
16:20:10|0.016923
16:20:11|0.016924
16:20:12|0.016924
16:20:13|0.016924
16:20:13|0.016924
16:20:15|0.016928
16:20:16|0.016928
16:20:17|0.016928
16:20:18|0.016928
16:20:19|0.016924
16:20:19|0.016926
16:20:21|0.016918
16:20:21|0.016918
16:20:22|0.016919
16:20:24|0.016919
16:20:25|0.016919
16:20:26|0.016919
16:20:27|0.016919
16:20:28|0.016918
16:20:29|0.016918
16:20:30|0.016918
16:20:32|0.016919
16:20:32|0.016919
16:20:33|0.016919
16:20:34|0.016917
16:20:35|0.016925
16:20:36|0.016925
16:20:37|0.016928
16:20:38|0.016925
16:20:39|0.016925
16:20:41|0.016919
16:20:43|0.016919
16:20:44|0.016919
16:20:45|0.016919
16:20:46|0.016919
16:20:47|0.016918
16:20:48|0.016915
16:20:49|0.016913
16:20:50|0.016912
16:20:51|0.016912
16:20:52|0.016912
16:20:54|0.016919
16:20:55|0.016919
16:20:56|0.016919
16:20:57|0.016922
16:20:58|0.016922
16:21:00|0.016922
16:21:01|0.016917
16:21:02|0.016917
16:21:03|0.016917
16:21:03|0.01692
16:21:04|0.016924
16:21:06|0.016924
16:21:06|0.016924
16:21:07|0.016924
16:21:08|0.016924
16:21:09|0.016923
16:21:11|0.016923
16:21:11|0.016923
16:21:12|0.016921
16:21:14|0.016921
16:21:15|0.016929
16:21:16|0.016925
16:21:16|0.016926
16:21:17|0.016926
16:21:18|0.016922
16:21:20|0.016922
16:21:20|0.01692
16:21:21|0.01692
16:21:23|0.016924
16:21:24|0.016925
16:21:25|0.016927
16:21:26|0.016927
16:21:27|0.016925
16:21:28|0.016924
16:21:29|0.016924
16:21:31|0.016922
16:21:32|0.016921
16:21:33|0.016922
16:21:33|0.016927
16:21:35|0.016931
16:21:37|0.016932
16:21:37|0.016925
16:21:38|0.016925
16:21:39|0.016925
16:21:40|0.016926
16:21:42|0.016927
16:21:43|0.016927
16:21:44|0.016927
16:21:46|0.016928
16:21:47|0.016928
16:21:48|0.016928
16:21:49|0.016924
16:21:50|0.016922
16:21:52|0.016922
16:21:52|0.016922
16:21:53|0.016922
16:21:54|0.016922
16:21:55|0.016922
16:21:56|0.016922
16:21:58|0.016917
16:21:58|0.016917
16:22:00|0.016917
16:22:01|0.016917
16:22:02|0.016917
16:22:03|0.016917
16:22:05|0.016922
16:22:05|0.016922
16:22:06|0.016922
16:22:07|0.016921
16:22:08|0.016921
16:22:09|0.016921
16:22:10|0.016921
16:22:11|0.016919
16:22:12|0.016921
16:22:14|0.016922
16:22:15|0.016922
16:22:15|0.016922
16:22:17|0.01692
16:22:18|0.016921
16:22:19|0.016922
16:22:20|0.016922
16:22:21|0.016925
16:22:22|0.016917
16:22:23|0.016916
16:22:24|0.016916
16:22:25|0.016916
16:22:26|0.016916
16:22:27|0.016912
16:22:28|0.016912
16:22:29|0.016912
16:22:29|0.016908
16:22:30|0.016904
16:22:32|0.016906
16:22:33|0.016902
16:22:34|0.016905
16:22:35|0.016905
16:22:36|0.016914
16:22:37|0.016906
16:22:39|0.016907
16:22:40|0.016912
16:22:41|0.016912
16:22:42|0.016904
16:22:43|0.016904
16:22:45|0.016904
16:22:46|0.016904
16:22:46|0.016904
16:22:47|0.016904
16:22:49|0.016905
16:22:50|0.016905
16:22:52|0.016909
16:22:53|0.016907
16:22:54|0.016907
16:22:55|0.016907
16:22:56|0.016904
16:22:57|0.016906
16:22:58|0.016906
16:22:59|0.016905
16:23:00|0.016906
16:23:01|0.016907
16:23:02|0.016908
16:23:03|0.016908
16:23:04|0.016915
16:23:06|0.016914
16:23:07|0.016915
16:23:08|0.016915
16:23:09|0.016915
16:23:10|0.016912
16:23:12|0.016911
16:23:13|0.016911
16:23:14|0.016911
16:23:15|0.016911
16:23:16|0.016911
16:23:17|0.016914
16:23:18|0.016911
16:23:19|0.016911
16:23:21|0.01691
16:23:22|0.016904
16:23:23|0.016904
16:23:24|0.016904
16:23:24|0.016912
16:23:26|0.01691
16:23:26|0.016908
16:23:28|0.016908
16:23:28|0.016907
16:23:31|0.01689
16:23:31|0.016899
16:23:32|0.016901
16:23:33|0.016899
16:23:35|0.016899
16:23:36|0.016899
16:23:37|0.016884
16:23:38|0.016896
16:23:39|0.016896
16:23:40|0.016885
16:23:41|0.016897
16:23:42|0.016868
16:23:43|0.016882
16:23:44|0.016884
16:23:46|0.016899
16:23:47|0.016893
16:23:47|0.016893
16:23:48|0.016886
16:23:50|0.016898
16:23:50|0.016853
16:23:52|0.016867
16:23:53|0.016859
16:23:54|0.016857
16:23:56|0.016862
16:23:57|0.016856
16:23:58|0.016865
16:23:59|0.016865
16:24:00|0.016865
16:24:01|0.016867
16:24:03|0.016878
16:24:04|0.016868
16:24:05|0.016862
16:24:06|0.016878
16:24:07|0.016867
16:24:08|0.016869
16:24:09|0.016867
16:24:10|0.016869
16:24:11|0.016871
16:24:12|0.016877
16:24:13|0.016874
16:24:14|0.016875
16:24:16|0.016872
16:24:17|0.016872
16:24:18|0.016876
16:24:18|0.016875
16:24:20|0.016874
16:24:21|0.016875
16:24:21|0.016879
16:24:23|0.016883
16:24:24|0.016883
16:24:25|0.016892
16:24:26|0.016899
16:24:27|0.016899
16:24:27|0.016899
16:24:28|0.016892
16:24:30|0.016895
16:24:30|0.016895
16:24:32|0.016896
16:24:32|0.016894
16:24:34|0.016891
16:24:36|0.016891
16:24:36|0.016899
16:24:37|0.016892
16:24:38|0.016893
16:24:39|0.016893
16:24:40|0.016892
16:24:41|0.016892
16:24:42|0.016892
16:24:43|0.016894
16:24:45|0.016895
16:24:47|0.016886
16:24:47|0.016886
16:24:49|0.016886
16:24:51|0.016889
16:24:52|0.016889
16:24:53|0.016886
16:24:54|0.016884
16:24:54|0.016874
16:24:55|0.016877
16:24:57|0.016878
16:24:58|0.016886
16:24:59|0.016883
16:25:00|0.016886
16:25:01|0.016886
16:25:02|0.016886
16:25:04|0.016888
16:25:04|0.016888
16:25:06|0.01689
16:25:07|0.01689
16:25:08|0.01688
16:25:10|0.016893
16:25:10|0.016893
16:25:11|0.016892
16:25:12|0.016892
16:25:13|0.016893
16:25:15|0.016893
16:25:16|0.016894
16:25:16|0.016899
16:25:17|0.016899
16:25:19|0.0169
16:25:19|0.016899
16:25:21|0.0169
16:25:22|0.016901
16:25:23|0.0169
16:25:23|0.0169
16:25:25|0.016897
16:25:26|0.016893
16:25:26|0.016892
16:25:28|0.016892
16:25:28|0.016891
16:25:29|0.016892
16:25:31|0.016897
16:25:31|0.016897
16:25:33|0.016896
16:25:33|0.016898
16:25:35|0.016894
16:25:35|0.016894
16:25:36|0.016894
16:25:37|0.016895
16:25:39|0.016895
16:25:39|0.016894
16:25:41|0.016897
16:25:41|0.016898
16:25:43|0.016906
16:25:43|0.016902
16:25:44|0.016902
16:25:46|0.016903
16:25:47|0.016903
16:25:49|0.016896
16:25:49|0.016893
16:25:51|0.016892
16:25:52|0.016892
16:25:53|0.016892
16:25:55|0.016891
16:25:55|0.016891
16:25:56|0.01689
16:25:57|0.01689
16:25:59|0.016892
16:26:00|0.016894
16:26:01|0.016894
16:26:02|0.016894
16:26:03|0.016888
16:26:04|0.016888
16:26:05|0.016888
16:26:07|0.016886
16:26:07|0.016884
16:26:09|0.016883
16:26:09|0.016884
16:26:11|0.016881
16:26:12|0.016891
16:26:13|0.01689
16:26:14|0.01689
16:26:15|0.016889
16:26:16|0.016889
16:26:17|0.016889
16:26:18|0.016889
16:26:19|0.016888
16:26:20|0.016889
16:26:21|0.016893
16:26:22|0.016894
16:26:23|0.016894
16:26:24|0.016893
16:26:25|0.016893
16:26:26|0.016895
16:26:27|0.016895
16:26:28|0.016891
16:26:29|0.016891
16:26:30|0.016891
16:26:31|0.016884
16:26:32|0.016885
16:26:33|0.016886
16:26:34|0.016887
16:26:35|0.016882
16:26:36|0.016882
16:26:37|0.01688
16:26:38|0.01688
16:26:39|0.01688
16:26:40|0.01688
16:26:41|0.016882
16:26:42|0.016884
16:26:43|0.016884
16:26:44|0.016884
16:26:45|0.016885
16:26:46|0.016887
16:26:48|0.016882
16:26:49|0.016875
16:26:51|0.016875
16:26:52|0.016877
16:26:53|0.016876
16:26:55|0.01688
16:26:57|0.016883
16:26:57|0.016883
16:26:58|0.016883
16:26:59|0.016882
16:27:00|0.016882
16:27:02|0.016881
16:27:03|0.016878
16:27:04|0.016877
16:27:05|0.016877
16:27:06|0.016882
16:27:07|0.01688
16:27:08|0.01688
16:27:08|0.01688
16:27:10|0.016877
16:27:11|0.016882
16:27:12|0.016882
16:27:13|0.016882
16:27:13|0.016883
16:27:15|0.016885
16:27:16|0.016882
16:27:18|0.016882
16:27:18|0.016894
16:27:19|0.016895
16:27:20|0.016895
16:27:21|0.016891
16:27:22|0.016895
16:27:23|0.016897
16:27:24|0.016896
16:27:25|0.016896
16:27:27|0.016902
16:27:28|0.016903
16:27:29|0.016903
16:27:30|0.016901
16:27:31|0.0169
16:27:32|0.016904
16:27:33|0.016904
16:27:34|0.016904
16:27:35|0.016896
16:27:36|0.016907
16:27:37|0.016907
16:27:38|0.016907
16:27:39|0.016907
16:27:40|0.016902
16:27:41|0.016902
16:27:42|0.016902
16:27:43|0.016902
16:27:44|0.016902
16:27:45|0.016902
16:27:46|0.016901
16:27:47|0.016901
16:27:48|0.016897
16:27:49|0.016896
16:27:51|0.016894
16:27:51|0.016891
16:27:53|0.016885
16:27:55|0.016884
16:27:56|0.016883
16:27:57|0.016882
16:27:58|0.016882
16:27:59|0.016882
16:28:00|0.016874
16:28:01|0.016878
16:28:03|0.016878
16:28:04|0.016881
16:28:05|0.01688
16:28:06|0.016879
16:28:07|0.01688
16:28:08|0.016884
16:28:09|0.016884
16:28:10|0.016884
16:28:11|0.016884
16:28:12|0.016884
16:28:13|0.016884
16:28:14|0.016883
16:28:15|0.016894
16:28:16|0.016895
16:28:17|0.016886
16:28:18|0.01689
16:28:19|0.016883
16:28:20|0.016876
16:28:21|0.016876
16:28:23|0.01687
16:28:23|0.016869
16:28:25|0.016871
16:28:26|0.016879
16:28:27|0.016873
16:28:28|0.016873
16:28:29|0.016874
16:28:30|0.016874
16:28:31|0.016876
16:28:32|0.01688
16:28:34|0.016883
16:28:35|0.016884
16:28:36|0.016885
16:28:37|0.016889
16:28:39|0.01689
16:28:39|0.016888
16:28:40|0.016888
16:28:42|0.016888
16:28:42|0.016888
16:28:43|0.016886
16:28:44|0.016892
16:28:45|0.016889
16:28:46|0.01689
16:28:48|0.016888
16:28:50|0.01689
16:28:50|0.01689
16:28:51|0.016892
16:28:52|0.016896
16:28:53|0.016901
16:28:54|0.016903
16:28:55|0.016905
16:28:56|0.01691
16:28:57|0.01691
16:28:59|0.016914
16:29:00|0.016922
16:29:01|0.016926
16:29:02|0.016924
16:29:03|0.016919
16:29:05|0.016917
16:29:06|0.016917
16:29:07|0.016918
16:29:08|0.016918
16:29:09|0.016917
16:29:10|0.016925
16:29:11|0.016928
16:29:12|0.016924
16:29:14|0.01692
16:29:15|0.016918
16:29:16|0.01692
16:29:17|0.016917
16:29:18|0.016917
16:29:19|0.016917
16:29:20|0.016922
16:29:20|0.016918
16:29:21|0.016914
16:29:23|0.016918
16:29:23|0.016917
16:29:25|0.016913
16:29:26|0.016912
16:29:27|0.016916
16:29:28|0.016912
16:29:28|0.01691
16:29:30|0.016909
16:29:30|0.016903
16:29:32|0.016904
16:29:32|0.016904
16:29:33|0.016905
16:29:34|0.016904
16:29:36|0.016905
16:29:37|0.016908
16:29:38|0.016901
16:29:39|0.0169
16:29:40|0.016897
16:29:41|0.016895
16:29:42|0.016896
16:29:43|0.016891
16:29:44|0.016898
16:29:45|0.016892
16:29:46|0.016897
16:29:47|0.016896
16:29:48|0.016897
16:29:49|0.016895
16:29:51|0.0169
16:29:52|0.016896
16:29:53|0.016898
16:29:54|0.016901
16:29:55|0.016904
16:29:56|0.016903
16:29:57|0.016905
16:29:58|0.016905
16:29:59|0.016906
16:30:00|0.016905
16:30:01|0.016906
16:30:02|0.016908
16:30:03|0.01691
16:30:04|0.016912
16:30:05|0.016906
16:30:06|0.01691
16:30:07|0.016909
16:30:08|0.016907
16:30:09|0.016916
16:30:10|0.016912
16:30:11|0.01692
16:30:12|0.016917
16:30:13|0.016914
16:30:14|0.016906
16:30:15|0.016906
16:30:17|0.016907
16:30:18|0.016907
16:30:19|0.016907
16:30:19|0.016912
16:30:20|0.01691
16:30:22|0.016909
16:30:22|0.016909
16:30:24|0.016913
16:30:24|0.016914
16:30:25|0.016914
16:30:27|0.016918
16:30:28|0.016918
16:30:29|0.016918
16:30:30|0.016919
16:30:31|0.016919
16:30:32|0.016913
16:30:33|0.01691
16:30:34|0.016911
16:30:35|0.016911
16:30:37|0.016917
16:30:38|0.016917
16:30:39|0.016905
16:30:40|0.016907
16:30:41|0.016913
16:30:42|0.016912
16:30:43|0.016912
16:30:44|0.01691
16:30:44|0.016908
16:30:46|0.016909
16:30:46|0.016911
16:30:47|0.016911
16:30:49|0.016907
16:30:50|0.016907
16:30:51|0.016908
16:30:53|0.016907
16:30:53|0.016907
16:30:55|0.016909
16:30:56|0.016909
16:30:56|0.016909
16:30:58|0.016905
16:30:59|0.016903
16:31:00|0.016907
16:31:01|0.016906
16:31:02|0.016906
16:31:03|0.016905
16:31:04|0.016905
16:31:06|0.016902
16:31:07|0.016903
16:31:08|0.016905
16:31:09|0.016907
16:31:10|0.016913
16:31:11|0.016915
16:31:12|0.01691
16:31:13|0.01691
16:31:14|0.01691
16:31:16|0.016907
16:31:16|0.016908
16:31:18|0.016908
16:31:19|0.016908
16:31:20|0.016904
16:31:21|0.016904
16:31:21|0.016904
16:31:23|0.016904
16:31:24|0.016904
16:31:24|0.016904
16:31:26|0.016904
16:31:26|0.016904
16:31:28|0.016902
16:31:28|0.016903
16:31:30|0.016901
16:31:30|0.0169
16:31:31|0.0169
16:31:32|0.0169
16:31:33|0.016901
16:31:35|0.016901
16:31:36|0.016901
16:31:36|0.016901
16:31:38|0.016901
16:31:39|0.016901
16:31:41|0.016902
16:31:43|0.016902
16:31:43|0.016906
16:31:44|0.0169
16:31:45|0.016903
16:31:46|0.016906
16:31:47|0.016905
16:31:48|0.016901
16:31:49|0.016901
16:31:51|0.016901
16:31:53|0.016902
16:31:54|0.016901
16:31:56|0.016903
16:31:57|0.016903
16:31:59|0.016904
16:32:00|0.016905
16:32:01|0.016905
16:32:02|0.016906
16:32:03|0.016906
16:32:04|0.016906
16:32:06|0.016906
16:32:07|0.016908
16:32:08|0.016908
16:32:09|0.016908
16:32:10|0.016908
16:32:11|0.016908
16:32:12|0.016909
16:32:13|0.016911
16:32:14|0.016914
16:32:15|0.016914
16:32:16|0.016919
16:32:17|0.016919
16:32:18|0.01692
16:32:19|0.01692
16:32:20|0.01692
16:32:21|0.01692
16:32:22|0.01692
16:32:23|0.01692
16:32:24|0.016922
16:32:25|0.016922
16:32:26|0.016922
16:32:27|0.016922
16:32:28|0.016924
16:32:29|0.016924
16:32:30|0.016925
16:32:31|0.016926
16:32:32|0.016926
16:32:33|0.016927
16:32:34|0.016927
16:32:35|0.016924
16:32:36|0.016924
16:32:37|0.016921
16:32:38|0.016921
16:32:39|0.016924
16:32:40|0.016924
16:32:41|0.01692
16:32:42|0.016919
16:32:43|0.016919
16:32:44|0.016919
16:32:45|0.016918
16:32:47|0.016918
16:32:48|0.016918
16:32:50|0.016918
16:32:50|0.016918
16:32:51|0.016917
16:32:52|0.016917
16:32:53|0.016917
16:32:54|0.016917
16:32:55|0.016918
16:32:57|0.016916
16:32:58|0.016918
16:32:59|0.016919
16:33:01|0.016918
16:33:01|0.016919
16:33:03|0.016919
16:33:04|0.016919
16:33:05|0.016919
16:33:06|0.016919
16:33:07|0.016916
16:33:08|0.016916
16:33:09|0.016916
16:33:10|0.016916
16:33:11|0.016915
16:33:12|0.016916
16:33:13|0.016916
16:33:15|0.016915
16:33:16|0.016915
16:33:18|0.016915
16:33:19|0.016915
16:33:19|0.016922
16:33:20|0.016929
16:33:22|0.016929
16:33:22|0.016929
16:33:23|0.016916
16:33:25|0.016918
16:33:26|0.016918
16:33:27|0.016918
16:33:28|0.016918
16:33:28|0.016918
16:33:29|0.016918
16:33:31|0.016918
16:33:31|0.016919
16:33:33|0.016918
16:33:34|0.016918
16:33:35|0.016918
16:33:36|0.016921
16:33:36|0.016927
16:33:38|0.016928
16:33:39|0.016928
16:33:40|0.016929
16:33:41|0.016927
16:33:42|0.016927
16:33:43|0.016927
16:33:44|0.016923
16:33:45|0.016923
16:33:46|0.01692
16:33:47|0.016917
16:33:48|0.016917
16:33:49|0.016917
16:33:50|0.016918
16:33:51|0.016915
16:33:52|0.01691
16:33:53|0.016907
16:33:55|0.016907
16:33:56|0.016907
16:33:56|0.016908
16:33:58|0.016908
16:33:58|0.016908
16:34:00|0.016908
16:34:01|0.016908
16:34:02|0.016909
16:34:02|0.016908
16:34:04|0.016909
16:34:05|0.016909
16:34:06|0.016909
16:34:07|0.016914
16:34:08|0.016914
16:34:09|0.016914
16:34:10|0.016914
16:34:12|0.016914
16:34:13|0.016914
16:34:14|0.016916
16:34:15|0.016915
16:34:16|0.016916
16:34:17|0.016916
16:34:18|0.016916
16:34:19|0.016915
16:34:20|0.016911
16:34:21|0.016914
16:34:22|0.016913
16:34:23|0.016914
16:34:24|0.016916
16:34:25|0.016916
16:34:26|0.016914
16:34:28|0.016913
16:34:29|0.016913
16:34:30|0.016913
16:34:31|0.016913
16:34:32|0.016816
16:34:32|0.0169
16:34:34|0.016898
16:34:35|0.016903
16:34:35|0.016906
16:34:37|0.016908
16:34:38|0.016904
16:34:39|0.016906
16:34:39|0.016903
16:34:41|0.016905
16:34:42|0.016899
16:34:43|0.016899
16:34:44|0.016898
16:34:45|0.016897
16:34:46|0.016898
16:34:47|0.016896
16:34:47|0.016885
16:34:49|0.016871
16:34:49|0.016894
16:34:51|0.016871
16:34:52|0.016897
16:34:53|0.016903
16:34:54|0.016903
16:34:56|0.016895
16:34:57|0.016904
16:34:58|0.016904
16:34:59|0.016897
16:34:59|0.016873
16:35:02|0.016872
16:35:02|0.016883
16:35:03|0.016873
16:35:05|0.016884
16:35:06|0.016888
16:35:08|0.016885
16:35:08|0.016885
16:35:09|0.016874
16:35:10|0.016874
16:35:12|0.016883
16:35:13|0.016874
16:35:15|0.016877
16:35:16|0.016891
16:35:16|0.016882
16:35:17|0.01688
16:35:18|0.01688
16:35:20|0.016882
16:35:21|0.01688
16:35:22|0.016883
16:35:23|0.016881
16:35:24|0.016883
16:35:25|0.016883
16:35:26|0.016887
16:35:27|0.016894
16:35:28|0.016893
16:35:29|0.016899
16:35:30|0.016896
16:35:31|0.0169
16:35:32|0.016908
16:35:33|0.016903
16:35:34|0.016906
16:35:35|0.016906
16:35:36|0.016912
16:35:37|0.016916
16:35:38|0.016916
16:35:39|0.016917
16:35:40|0.016917
16:35:41|0.016906
16:35:42|0.016906
16:35:43|0.016914
16:35:44|0.016914
16:35:45|0.016926
16:35:46|0.016928
16:35:47|0.016926
16:35:48|0.016929
16:35:49|0.01693
16:35:51|0.016932
16:35:52|0.016932
16:35:53|0.016931
16:35:54|0.016931
16:35:55|0.016933
16:35:56|0.016929
16:35:58|0.016924
16:35:59|0.016924
16:36:00|0.016923
16:36:01|0.016926
16:36:03|0.016924
16:36:04|0.016924
16:36:05|0.016922
16:36:05|0.016923
16:36:07|0.016925
16:36:08|0.016925
16:36:09|0.016925
16:36:10|0.016925
16:36:11|0.016923
16:36:13|0.016923
16:36:13|0.016922
16:36:15|0.016921
16:36:16|0.01692
16:36:17|0.016922
16:36:18|0.016922
16:36:19|0.016922
16:36:21|0.016922
16:36:22|0.016921
16:36:23|0.016921
16:36:24|0.016921
16:36:24|0.01692
16:36:26|0.01692
16:36:27|0.01692
16:36:28|0.016918
16:36:29|0.016918
16:36:29|0.016918
16:36:32|0.016918
16:36:32|0.016916
16:36:33|0.016913
16:36:34|0.016915
16:36:35|0.016915
16:36:36|0.016898
16:36:37|0.016892
16:36:38|0.01689
16:36:39|0.01689
16:36:40|0.01689
16:36:41|0.016893
16:36:42|0.016894
16:36:43|0.016892
16:36:44|0.016894
16:36:45|0.016893
16:36:46|0.016893
16:36:47|0.016891
16:36:48|0.016887
16:36:49|0.01687
16:36:50|0.016856
16:36:51|0.016855
16:36:52|0.016894
16:36:53|0.016886
16:36:55|0.016865
16:36:55|0.016851
16:36:57|0.016865
16:36:58|0.016872
16:36:59|0.016866
16:37:01|0.016855
16:37:02|0.016857
16:37:04|0.016866
16:37:04|0.016864
16:37:05|0.016864
16:37:06|0.016865
16:37:07|0.016865
16:37:08|0.016868
16:37:09|0.016868
16:37:10|0.016867
16:37:11|0.016863
16:37:12|0.01687
16:37:13|0.016872
16:37:15|0.016871
16:37:17|0.016874
16:37:17|0.016874
16:37:18|0.016874
16:37:19|0.016865
16:37:21|0.016867
16:37:22|0.016872
16:37:23|0.016871
16:37:24|0.016869
16:37:25|0.016869
16:37:26|0.016879
16:37:27|0.01688
16:37:28|0.016879
16:37:29|0.016879
16:37:30|0.016879
16:37:31|0.016876
16:37:32|0.016876
16:37:33|0.016872
16:37:34|0.01687
16:37:35|0.01687
16:37:36|0.01687
16:37:37|0.016873
16:37:38|0.016873
16:37:39|0.016873
16:37:40|0.016873
16:37:41|0.016874
16:37:42|0.016874
16:37:43|0.016874
16:37:44|0.016875
16:37:45|0.016872
16:37:46|0.016872
16:37:47|0.01687
16:37:48|0.016874
16:37:49|0.016876
16:37:50|0.016877
16:37:51|0.016877
16:37:52|0.016874
16:37:54|0.016874
16:37:54|0.016874
16:37:55|0.016874
16:37:56|0.01687
16:37:58|0.016869
16:38:00|0.01687
16:38:01|0.016872
16:38:03|0.016865
16:38:04|0.016861
16:38:06|0.016861
16:38:06|0.016861
16:38:07|0.016862
16:38:08|0.016862
16:38:10|0.01686
16:38:10|0.016855
16:38:11|0.016861
16:38:12|0.016861
16:38:13|0.016856
16:38:14|0.016852
16:38:16|0.016853
16:38:17|0.016851
16:38:18|0.016856
16:38:20|0.016852
16:38:21|0.016854
16:38:22|0.016854
16:38:23|0.016854
16:38:24|0.01685
16:38:25|0.016847
16:38:26|0.016847
16:38:27|0.016852
16:38:28|0.016834
16:38:29|0.01683
16:38:30|0.01683
16:38:31|0.016827
16:38:32|0.01683
16:38:33|0.01683
16:38:34|0.016832
16:38:35|0.016834
16:38:36|0.016833
16:38:37|0.016836
16:38:38|0.016831
16:38:39|0.016831
16:38:40|0.016832
16:38:41|0.016832
16:38:42|0.016832
16:38:43|0.016831
16:38:44|0.016836
16:38:45|0.01683
16:38:46|0.01683
16:38:47|0.016828
16:38:49|0.016837
16:38:49|0.016837
16:38:50|0.016838
16:38:51|0.01684
16:38:53|0.016841
16:38:53|0.01684
16:38:54|0.016842
16:38:55|0.01684
16:38:57|0.016843
16:38:57|0.016842
16:38:59|0.016843
16:39:01|0.016843
16:39:02|0.016844
16:39:03|0.016845
16:39:05|0.016842
16:39:05|0.016842
16:39:07|0.016843
16:39:09|0.016847
16:39:09|0.016842
16:39:11|0.016844
16:39:12|0.01684
16:39:13|0.01684
16:39:14|0.01684
16:39:16|0.016845
16:39:17|0.016844
16:39:18|0.016844
16:39:19|0.016844
16:39:19|0.016842
16:39:21|0.016837
16:39:22|0.016836
16:39:23|0.016836
16:39:24|0.016837
16:39:25|0.016836
16:39:26|0.016837
16:39:27|0.01684
16:39:28|0.01684
16:39:29|0.016841
16:39:30|0.01684
16:39:31|0.01684
16:39:32|0.016837
16:39:33|0.016839
16:39:34|0.016839
16:39:35|0.016839
16:39:36|0.016849
16:39:37|0.01685
16:39:38|0.016852
16:39:39|0.016854
16:39:40|0.016854
16:39:41|0.016856
16:39:42|0.016857
16:39:43|0.016858
16:39:44|0.016858
16:39:45|0.016858
16:39:46|0.016855
16:39:47|0.016852
16:39:48|0.016855
16:39:49|0.016854
16:39:50|0.016859
16:39:51|0.016859
16:39:53|0.016858
16:39:53|0.016858
16:39:55|0.016858
16:39:56|0.016855
16:39:57|0.016855
16:39:58|0.016855
16:39:59|0.016852
16:40:01|0.016852
16:40:02|0.016856
16:40:04|0.016854
16:40:04|0.016854
16:40:06|0.016853
16:40:07|0.016854
16:40:08|0.016854
16:40:09|0.016859
16:40:10|0.016859
16:40:11|0.016851
16:40:12|0.016856
16:40:13|0.016857
16:40:14|0.01686
16:40:15|0.016859
16:40:16|0.016862
16:40:17|0.016856
16:40:18|0.016856
16:40:20|0.016856
16:40:21|0.016856
16:40:22|0.016856
16:40:24|0.016856
16:40:24|0.016856
16:40:25|0.016857
16:40:26|0.016857
16:40:27|0.016864
16:40:28|0.016864
16:40:30|0.016862
16:40:30|0.016863
16:40:32|0.01686
16:40:33|0.016869
16:40:34|0.01687
16:40:35|0.016874
16:40:36|0.016878
16:40:37|0.016878
16:40:38|0.016875
16:40:39|0.01688
16:40:40|0.016876
16:40:41|0.016876
16:40:42|0.016876
16:40:43|0.016877
16:40:44|0.016878
16:40:45|0.01688
16:40:46|0.01688
16:40:47|0.016882
16:40:48|0.016882
16:40:49|0.016885
16:40:50|0.016885
16:40:51|0.016886
16:40:52|0.016886
16:40:53|0.016886
16:40:54|0.016883
16:40:55|0.016883
16:40:56|0.016881
16:40:57|0.016881
16:40:58|0.016882
16:40:59|0.016887
16:41:01|0.01689
16:41:01|0.016889
16:41:03|0.016889
16:41:04|0.016889
16:41:06|0.016891
16:41:07|0.016891
16:41:08|0.016891
16:41:09|0.016891
16:41:09|0.016891
16:41:11|0.016893
16:41:12|0.016893
16:41:13|0.016892
16:41:14|0.016892
16:41:15|0.016898
16:41:16|0.016904
16:41:17|0.016903
16:41:19|0.016903
16:41:20|0.016903
16:41:21|0.016901
16:41:22|0.0169
16:41:23|0.016903
16:41:24|0.016902
16:41:25|0.016907
16:41:26|0.016907
16:41:27|0.016908
16:41:28|0.016906
16:41:29|0.016907
16:41:30|0.016911
16:41:32|0.016922
16:41:32|0.016922
16:41:34|0.016922
16:41:34|0.016922
16:41:36|0.016914
16:41:37|0.016913
16:41:38|0.016913
16:41:39|0.016914
16:41:40|0.016914
16:41:41|0.016909
16:41:42|0.016908
16:41:43|0.01691
16:41:45|0.016906
16:41:46|0.016906
16:41:46|0.016906
16:41:48|0.016906
16:41:49|0.016906
16:41:50|0.016909
16:41:51|0.016911
16:41:51|0.016912
16:41:53|0.016913
16:41:53|0.016916
16:41:55|0.016916
16:41:56|0.016918
16:41:57|0.016918
16:41:57|0.016918
16:41:58|0.01692
16:41:59|0.016922
16:42:01|0.016924
16:42:03|0.016924
16:42:04|0.016924
16:42:06|0.016925
16:42:06|0.016929
16:42:08|0.01693
16:42:10|0.016931
16:42:10|0.016932
16:42:12|0.016931
16:42:13|0.016932
16:42:13|0.016932
16:42:14|0.016932
16:42:16|0.016936
16:42:17|0.016934
16:42:19|0.016936
16:42:19|0.016935
16:42:20|0.016935
16:42:21|0.016936
16:42:23|0.016936
16:42:23|0.016936
16:42:24|0.016937
16:42:25|0.016937
16:42:27|0.016937
16:42:28|0.01694
16:42:30|0.016942
16:42:30|0.016942
16:42:31|0.016941
16:42:33|0.016938
16:42:34|0.016938
16:42:35|0.016939
16:42:36|0.016941
16:42:37|0.016941
16:42:38|0.01694
16:42:39|0.016941
16:42:40|0.016943
16:42:41|0.016944
16:42:42|0.016945
16:42:43|0.016945
16:42:44|0.016945
16:42:45|0.016945
16:42:46|0.016946
16:42:47|0.016946
16:42:48|0.016946
16:42:49|0.016942
16:42:51|0.016936
16:42:51|0.016937
16:42:53|0.016936
16:42:54|0.016936
16:42:54|0.016937
16:42:56|0.016946
16:42:57|0.016946
16:42:57|0.016946
16:42:58|0.016946
16:43:00|0.016945
16:43:01|0.016942
16:43:02|0.016942
16:43:03|0.016945
16:43:05|0.016945
16:43:06|0.016945
16:43:07|0.016951
16:43:07|0.016949
16:43:09|0.016946
16:43:10|0.016946
16:43:12|0.01694
16:43:12|0.016939
16:43:13|0.016939
16:43:15|0.016939
16:43:16|0.016943
16:43:17|0.016944
16:43:17|0.016944
16:43:19|0.016944
16:43:20|0.016944
16:43:22|0.016944
16:43:22|0.016946
16:43:23|0.016949
16:43:24|0.01695
16:43:25|0.016955
16:43:26|0.01695
16:43:27|0.016945
16:43:28|0.016942
16:43:29|0.016947
16:43:31|0.016946
16:43:31|0.016946
16:43:32|0.016945
16:43:33|0.016943
16:43:34|0.016943
16:43:35|0.016943
16:43:37|0.016944
16:43:38|0.016943
16:43:39|0.016946
16:43:40|0.016941
16:43:41|0.016939
16:43:42|0.016946
16:43:43|0.016942
16:43:44|0.016951
16:43:45|0.016951
16:43:46|0.016947
16:43:48|0.016947
16:43:49|0.016946
16:43:50|0.016944
16:43:51|0.016944
16:43:53|0.01695
16:43:54|0.01695
16:43:55|0.01695
16:43:56|0.016958
16:43:57|0.016959
16:43:58|0.016957
16:43:59|0.016957
16:44:00|0.016952
16:44:02|0.016945
16:44:02|0.016946
16:44:03|0.016945
16:44:04|0.016945
16:44:06|0.016945
16:44:08|0.016944
16:44:08|0.016949
16:44:10|0.016949
16:44:10|0.016949
16:44:11|0.016946
16:44:13|0.016948
16:44:14|0.016952
16:44:15|0.016957
16:44:17|0.016961
16:44:17|0.016961
16:44:18|0.016961
16:44:19|0.01696
16:44:20|0.01696
16:44:21|0.016961
16:44:22|0.016961
16:44:24|0.016963
16:44:25|0.016962
16:44:26|0.016961
16:44:27|0.016961
16:44:28|0.01696
16:44:29|0.01696
16:44:30|0.016959
16:44:31|0.016962
16:44:32|0.016962
16:44:33|0.016962
16:44:34|0.016962
16:44:35|0.016959
16:44:36|0.01696
16:44:37|0.016961
16:44:38|0.016961
16:44:39|0.016955
16:44:40|0.016955
16:44:41|0.016962
16:44:42|0.016957
16:44:43|0.016962
16:44:44|0.016952
16:44:45|0.016952
16:44:46|0.016951
16:44:47|0.016952
16:44:48|0.016957
16:44:48|0.016959
16:44:51|0.016963
16:44:51|0.016964
16:44:52|0.016964
16:44:53|0.016964
16:44:55|0.016972
16:44:56|0.016973
16:44:57|0.016972
16:44:59|0.016964
16:44:59|0.016964
16:45:00|0.016963
16:45:02|0.016963
16:45:02|0.016964
16:45:04|0.016964
16:45:05|0.016963
16:45:06|0.016962
16:45:07|0.016962
16:45:08|0.016962
16:45:09|0.016962
16:45:11|0.01696
16:45:12|0.016964
16:45:12|0.016964
16:45:14|0.016964
16:45:15|0.016964
16:45:16|0.016974
16:45:17|0.016978
16:45:18|0.016974
16:45:19|0.01698
16:45:20|0.016975
16:45:21|0.016971
16:45:22|0.01697
16:45:23|0.016972
16:45:24|0.016971
16:45:25|0.016969
16:45:26|0.01697
16:45:27|0.016968
16:45:28|0.01697
16:45:29|0.01697
16:45:30|0.01697
16:45:31|0.016974
16:45:32|0.016976
16:45:33|0.016973
16:45:34|0.016978
16:45:35|0.01698
16:45:36|0.016982
16:45:37|0.016982
16:45:38|0.016984
16:45:39|0.016979
16:45:40|0.016979
16:45:41|0.016977
16:45:42|0.016977
16:45:43|0.01698
16:45:44|0.016979
16:45:45|0.016979
16:45:46|0.016982
16:45:47|0.016981
16:45:48|0.01698
16:45:49|0.016983
16:45:50|0.016983
16:45:51|0.016983
16:45:52|0.016982
16:45:53|0.016982
16:45:54|0.016981
16:45:55|0.016975
16:45:56|0.016975
16:45:57|0.016975
16:45:58|0.016975
16:45:59|0.016977
16:46:00|0.016978
16:46:01|0.016978
16:46:02|0.016978
16:46:03|0.016977
16:46:04|0.016977
16:46:06|0.016978
16:46:06|0.016978
16:46:09|0.016979
16:46:09|0.016979
16:46:10|0.016979
16:46:11|0.016979
16:46:12|0.016979
16:46:14|0.016979
16:46:15|0.016981
16:46:16|0.016981
16:46:18|0.016968
16:46:19|0.016968
16:46:20|0.016983
16:46:21|0.016981
16:46:22|0.016981
16:46:23|0.01698
16:46:24|0.016978
16:46:25|0.016979
16:46:26|0.016982
16:46:27|0.016982
16:46:28|0.016972
16:46:29|0.016971
16:46:30|0.016968
16:46:31|0.016968
16:46:32|0.016964
16:46:33|0.016969
16:46:34|0.016976
16:46:35|0.016973
16:46:36|0.016973
16:46:37|0.016969
16:46:38|0.016971
16:46:39|0.016971
16:46:40|0.016971
16:46:41|0.016971
16:46:43|0.016968
16:46:44|0.016968
16:46:44|0.016964
16:46:45|0.016964
16:46:46|0.016962
16:46:48|0.016963
16:46:48|0.016963
16:46:50|0.016967
16:46:51|0.016967
16:46:52|0.016971
16:46:53|0.016971
16:46:54|0.016969
16:46:55|0.016973
16:46:56|0.016974
16:46:57|0.016975
16:46:58|0.016974
16:46:59|0.016974
16:47:00|0.016974
16:47:01|0.016974
16:47:02|0.016974
16:47:03|0.016976
16:47:04|0.016978
16:47:05|0.016979
16:47:06|0.016988
16:47:08|0.016988
16:47:09|0.016984
16:47:10|0.016984
16:47:11|0.016984
16:47:13|0.016979
16:47:15|0.016977
16:47:15|0.016977
16:47:17|0.016975
16:47:19|0.016978
16:47:19|0.016978
16:47:20|0.016978
16:47:22|0.016977
16:47:23|0.016975
16:47:24|0.016975
16:47:25|0.016972
16:47:26|0.016973
16:47:27|0.016972
16:47:29|0.01697
16:47:29|0.016972
16:47:30|0.016969
16:47:31|0.016966
16:47:32|0.016966
16:47:33|0.016966
16:47:34|0.016966
16:47:35|0.016966
16:47:36|0.016975
16:47:37|0.016981
16:47:38|0.016982
16:47:40|0.016982
16:47:41|0.016982
16:47:42|0.016982
16:47:43|0.016982
16:47:44|0.016982
16:47:45|0.016978
16:47:46|0.016978
16:47:47|0.016978
16:47:47|0.016978
16:47:49|0.016978
16:47:51|0.016975
16:47:51|0.016976
16:47:52|0.016976
16:47:53|0.016976
16:47:54|0.016976
16:47:55|0.016976
16:47:56|0.016976
16:47:57|0.016976
16:47:58|0.016975
16:47:59|0.016975
16:48:00|0.016975
16:48:01|0.016974
16:48:02|0.016974
16:48:04|0.016976
16:48:05|0.01698
16:48:06|0.01698
16:48:07|0.01698
16:48:09|0.016981
16:48:09|0.016984
16:48:10|0.016984
16:48:12|0.016986
16:48:13|0.016986
16:48:14|0.016986
16:48:16|0.016986
16:48:16|0.016985
16:48:18|0.016985
16:48:19|0.016985
16:48:20|0.016985
16:48:21|0.016985
16:48:23|0.016981
16:48:23|0.01698
16:48:24|0.016977
16:48:26|0.016978
16:48:27|0.016978
16:48:29|0.016978
16:48:29|0.016978
16:48:31|0.016978
16:48:32|0.016979
16:48:32|0.01698
16:48:34|0.01698
16:48:35|0.016978
16:48:36|0.016978
16:48:36|0.016978
16:48:38|0.016978
16:48:38|0.016977
16:48:39|0.017
16:48:40|0.016998
16:48:42|0.017
16:48:43|0.017
16:48:43|0.016997
16:48:45|0.016997
16:48:46|0.016997
16:48:47|0.016998
16:48:48|0.016995
16:48:49|0.016995
16:48:50|0.016993
16:48:51|0.016992
16:48:52|0.016992
16:48:53|0.01699
16:48:54|0.016989
16:48:55|0.016989
16:48:56|0.01699
16:48:57|0.016988
16:48:58|0.016984
16:48:59|0.016982
16:49:00|0.016982
16:49:01|0.016982
16:49:02|0.016982
16:49:03|0.016982
16:49:04|0.016981
16:49:05|0.016981
16:49:06|0.016978
16:49:07|0.016978
16:49:09|0.016978
16:49:10|0.01698
16:49:12|0.016977
16:49:13|0.016977
16:49:15|0.016977
16:49:16|0.016984
16:49:18|0.016984
16:49:19|0.016985
16:49:20|0.016988
16:49:21|0.016988
16:49:22|0.01699
16:49:23|0.016988
16:49:24|0.016986
16:49:25|0.016978
16:49:26|0.016982
16:49:27|0.016978
16:49:28|0.016978
16:49:29|0.016981
16:49:30|0.016981
16:49:32|0.016981
16:49:33|0.016978
16:49:34|0.016978
16:49:35|0.016976
16:49:36|0.016976
16:49:37|0.016975
16:49:38|0.016966
16:49:39|0.016962
16:49:40|0.016962
16:49:41|0.016962
16:49:42|0.016962
16:49:43|0.016968
16:49:44|0.01697
16:49:45|0.016972
16:49:46|0.016973
16:49:47|0.016973
16:49:48|0.016974
16:49:50|0.016975
16:49:51|0.016975
16:49:52|0.016973
16:49:52|0.016973
16:49:53|0.016973
16:49:54|0.016973
16:49:55|0.016973
16:49:56|0.016971
16:49:57|0.016969
16:50:00|0.016967
16:50:00|0.016967
16:50:01|0.016967
16:50:02|0.016966
16:50:03|0.016966
16:50:04|0.016962
16:50:05|0.016961
16:50:06|0.016961
16:50:07|0.016961
16:50:08|0.016961
16:50:10|0.016961
16:50:12|0.016968
16:50:13|0.016968
16:50:15|0.016972
16:50:15|0.016972
16:50:16|0.016974
16:50:17|0.016974
16:50:18|0.016974
16:50:19|0.016974
16:50:20|0.016974
16:50:21|0.016974
16:50:22|0.016974
16:50:23|0.016973
16:50:24|0.016978
16:50:25|0.016978
16:50:26|0.016978
16:50:27|0.016977
16:50:29|0.016977
16:50:29|0.016976
16:50:30|0.016976
16:50:31|0.016975
16:50:32|0.016975
16:50:33|0.016975
16:50:34|0.016975
16:50:35|0.016975
16:50:36|0.016975
16:50:37|0.016975
16:50:38|0.016976
16:50:39|0.016976
16:50:40|0.016976
16:50:41|0.016976
16:50:42|0.016976
16:50:43|0.016976
16:50:44|0.016978
16:50:45|0.016978
16:50:46|0.016971
16:50:47|0.016971
16:50:48|0.016971
16:50:49|0.016971
16:50:50|0.016962
16:50:51|0.016958
16:50:52|0.016963
16:50:53|0.016965
16:50:54|0.016968
16:50:55|0.016968
16:50:56|0.01697
16:50:58|0.016969
16:50:59|0.016988
16:51:00|0.016989
16:51:01|0.016989
16:51:02|0.016981
16:51:03|0.01698
16:51:04|0.01698
16:51:05|0.016983
16:51:06|0.016983
16:51:07|0.016983
16:51:08|0.016983
16:51:09|0.016979
16:51:10|0.016979
16:51:12|0.01698
16:51:13|0.016985
16:51:14|0.016984
16:51:16|0.016984
16:51:16|0.016983
16:51:18|0.016983
16:51:19|0.016983
16:51:20|0.016985
16:51:21|0.016985
16:51:22|0.016982
16:51:24|0.016982
16:51:25|0.016982
16:51:26|0.016981
16:51:27|0.016978
16:51:28|0.016981
16:51:29|0.016979
16:51:30|0.016979
16:51:31|0.01698
16:51:32|0.01698
16:51:33|0.01698
16:51:33|0.01698
16:51:34|0.016979
16:51:35|0.01699
16:51:36|0.01699
16:51:38|0.01699
16:51:39|0.016982
16:51:40|0.016982
16:51:41|0.016982
16:51:42|0.016986
16:51:43|0.016986
16:51:44|0.016986
16:51:45|0.016986
16:51:46|0.016987
16:51:47|0.016987
16:51:48|0.016987
16:51:49|0.016987
16:51:50|0.016987
16:51:51|0.016983
16:51:52|0.016983
16:51:53|0.016973
16:51:54|0.016973
16:51:55|0.016982
16:51:56|0.016982
16:51:57|0.016978
16:51:59|0.016978
16:51:59|0.016977
16:52:00|0.016977
16:52:01|0.016977
16:52:03|0.016971
16:52:04|0.016976
16:52:05|0.016976
16:52:06|0.016976
16:52:07|0.016976
16:52:08|0.016972
16:52:09|0.016972
16:52:10|0.016971
16:52:11|0.016971
16:52:13|0.016972
16:52:14|0.016972
16:52:16|0.016972
16:52:17|0.016976
16:52:18|0.016976
16:52:19|0.016976
16:52:20|0.016975
16:52:21|0.016975
16:52:22|0.016975
16:52:23|0.016981
16:52:24|0.016984
16:52:25|0.016984
16:52:26|0.016984
16:52:27|0.016984
16:52:28|0.016982
16:52:29|0.016982
16:52:30|0.016982
16:52:31|0.016984
16:52:33|0.016983
16:52:34|0.016983
16:52:35|0.016983
16:52:36|0.016983
16:52:37|0.016979
16:52:37|0.016975
16:52:38|0.016975
16:52:39|0.016975
16:52:40|0.016975
16:52:42|0.016975
16:52:43|0.016975
16:52:44|0.016975
16:52:45|0.016976
16:52:47|0.016976
16:52:47|0.016976
16:52:49|0.016979
16:52:50|0.016979
16:52:51|0.016979
16:52:52|0.016979
16:52:52|0.016982
16:52:53|0.016981
16:52:54|0.01698
16:52:55|0.01698
16:52:57|0.01698
16:52:58|0.016981
16:52:58|0.016978
16:52:59|0.016978
16:53:00|0.016978
16:53:01|0.016979
16:53:03|0.016979
16:53:04|0.016979
16:53:04|0.016979
16:53:06|0.016974
16:53:07|0.016974
16:53:08|0.016973
16:53:09|0.016979
16:53:10|0.01698
16:53:11|0.016984
16:53:12|0.016984
16:53:13|0.016986
16:53:14|0.016986
16:53:16|0.016988
16:53:17|0.016984
16:53:19|0.016984
16:53:20|0.016983
16:53:21|0.016981
16:53:22|0.016981
16:53:22|0.016982
16:53:23|0.016987
16:53:25|0.016987
16:53:26|0.016988
16:53:27|0.016988
16:53:28|0.016988
16:53:29|0.016988
16:53:31|0.016988
16:53:31|0.016988
16:53:32|0.016987
16:53:33|0.016987
16:53:35|0.016987
16:53:37|0.016987
16:53:37|0.016987
16:53:39|0.016987
16:53:39|0.016987
16:53:41|0.016994
16:53:42|0.016994
16:53:42|0.016988
16:53:44|0.016988
16:53:44|0.016988
16:53:45|0.016988
16:53:46|0.016983
16:53:48|0.016991
16:53:49|0.016991
16:53:49|0.016991
16:53:51|0.016991
16:53:51|0.016991
16:53:53|0.016991
16:53:53|0.016991
16:53:54|0.016991
16:53:55|0.016991
16:53:57|0.016991
16:53:58|0.016986
16:53:59|0.01698
16:54:00|0.016978
16:54:00|0.016977
16:54:02|0.016977
16:54:03|0.016977
16:54:03|0.016977
16:54:05|0.016977
16:54:06|0.016977
16:54:07|0.016977
16:54:08|0.016974
16:54:09|0.016973
16:54:10|0.016973
16:54:11|0.016973
16:54:12|0.016971
16:54:13|0.016971
16:54:15|0.016971
16:54:16|0.016971
16:54:16|0.016971
16:54:17|0.01697
16:54:18|0.016969
16:54:20|0.016969
16:54:20|0.016969
16:54:22|0.016969
16:54:22|0.016969
16:54:24|0.016971
16:54:24|0.016971
16:54:25|0.016971
16:54:27|0.016969
16:54:28|0.016969
16:54:29|0.016969
16:54:31|0.016972
16:54:31|0.01697
16:54:32|0.01697
16:54:34|0.016969
16:54:35|0.016969
16:54:36|0.016969
16:54:36|0.016966
16:54:38|0.016964
16:54:38|0.016962
16:54:39|0.016962
16:54:40|0.016962
16:54:41|0.016963
16:54:42|0.016963
16:54:44|0.016963
16:54:45|0.016963
16:54:46|0.016963
16:54:46|0.016963
16:54:47|0.016962
16:54:49|0.016962
16:54:50|0.016962
16:54:51|0.016962
16:54:52|0.016962
16:54:53|0.016962
16:54:54|0.016963
16:54:55|0.016966
16:54:56|0.016968
16:54:57|0.016968
16:54:58|0.016968
16:54:59|0.016968
16:55:00|0.016968
16:55:02|0.016968
16:55:02|0.016968
16:55:03|0.016968
16:55:05|0.016968
16:55:06|0.016968
16:55:07|0.016968
16:55:07|0.016969
16:55:08|0.016969
16:55:10|0.016969
16:55:10|0.016969
16:55:11|0.016969
16:55:12|0.016967
16:55:14|0.016967
16:55:15|0.016974
16:55:16|0.016978
16:55:18|0.016974
16:55:19|0.016971
16:55:19|0.016971
16:55:21|0.016971
16:55:22|0.016972
16:55:24|0.01697
16:55:24|0.01697
16:55:26|0.01697
16:55:27|0.016971
16:55:28|0.016971
16:55:30|0.016971
16:55:31|0.01697
16:55:32|0.01697
16:55:33|0.016969
16:55:34|0.016969
16:55:35|0.016969
16:55:36|0.016968
16:55:37|0.016968
16:55:38|0.016972
16:55:39|0.016972
16:55:40|0.016972
16:55:41|0.016969
16:55:42|0.016973
16:55:44|0.016975
16:55:45|0.016974
16:55:45|0.016974
16:55:47|0.016974
16:55:48|0.016974
16:55:48|0.016974
16:55:50|0.016974
16:55:50|0.016974
16:55:51|0.016974
16:55:53|0.016975
16:55:53|0.016975
16:55:56|0.016975
16:55:56|0.016975
16:55:57|0.016975
16:55:58|0.016971
16:55:59|0.016971
16:56:00|0.016971
16:56:01|0.016972
16:56:02|0.016972
16:56:03|0.016972
16:56:04|0.016972
16:56:05|0.016976
16:56:06|0.016974
16:56:07|0.016974
16:56:08|0.016974
16:56:09|0.016974
16:56:10|0.016974
16:56:11|0.016974
16:56:12|0.016974
16:56:13|0.016974
16:56:14|0.016974
16:56:16|0.016972
16:56:17|0.016972
16:56:18|0.016972
16:56:19|0.016972
16:56:20|0.016972
16:56:21|0.016977
16:56:23|0.016975
16:56:25|0.016975
16:56:25|0.016975
16:56:26|0.016975
16:56:27|0.016975
16:56:28|0.016974
16:56:29|0.016975
16:56:31|0.016976
16:56:32|0.016976
16:56:32|0.016976
16:56:34|0.016975
16:56:35|0.016973
16:56:36|0.016973
16:56:37|0.016973
16:56:37|0.016973
16:56:39|0.016973
16:56:40|0.016973
16:56:41|0.016973
16:56:42|0.016977
16:56:43|0.016977
16:56:44|0.016977
16:56:45|0.016977
16:56:45|0.016974
16:56:46|0.016974
16:56:48|0.016973
16:56:49|0.016971
16:56:50|0.016971
16:56:51|0.016971
16:56:52|0.016971
16:56:53|0.016971
16:56:54|0.016974
16:56:55|0.016975
16:56:56|0.016971
16:56:56|0.016971
16:56:59|0.016971
16:56:59|0.016971
16:57:00|0.016969
16:57:01|0.016969
16:57:02|0.016969
16:57:03|0.016976
16:57:04|0.016979
16:57:05|0.016977
16:57:07|0.016978
16:57:08|0.016978
16:57:10|0.016978
16:57:11|0.01698
16:57:11|0.016979
16:57:13|0.016979
16:57:14|0.016979
16:57:15|0.01698
16:57:15|0.01698
16:57:17|0.016982
16:57:18|0.016982
16:57:19|0.016982
16:57:21|0.016982
16:57:22|0.016977
16:57:22|0.016977
16:57:24|0.016977
16:57:25|0.016977
16:57:26|0.016977
16:57:27|0.016977
16:57:29|0.016974
16:57:29|0.016974
16:57:31|0.016974
16:57:32|0.016975
16:57:33|0.016974
16:57:34|0.016974
16:57:35|0.016971
16:57:36|0.016973
16:57:37|0.016979
16:57:38|0.016979
16:57:39|0.016979
16:57:40|0.016979
16:57:41|0.016979
16:57:42|0.01698
16:57:43|0.01698
16:57:44|0.016972
16:57:45|0.016971
16:57:46|0.016968
16:57:47|0.016968
16:57:48|0.016968
16:57:49|0.016967
16:57:50|0.016966
16:57:51|0.016962
16:57:52|0.016961
16:57:53|0.01696
16:57:54|0.01696
16:57:55|0.01696
16:57:56|0.01696
16:57:57|0.01696
16:57:58|0.01696
16:57:59|0.016959
16:58:00|0.016954
16:58:01|0.016955
16:58:02|0.01696
16:58:03|0.016957
16:58:04|0.016957
16:58:06|0.016953
16:58:07|0.016955
16:58:08|0.016954
16:58:09|0.016954
16:58:09|0.016954
16:58:10|0.016956
16:58:11|0.016961
16:58:13|0.016965
16:58:14|0.016966
16:58:15|0.016966
16:58:15|0.016963
16:58:16|0.016962
16:58:18|0.016965
16:58:20|0.016972
16:58:21|0.016971
16:58:23|0.01698
16:58:24|0.016986
16:58:25|0.016986
16:58:26|0.016986
16:58:27|0.01696
16:58:28|0.016983
16:58:29|0.016983
16:58:30|0.016981
16:58:31|0.016982
16:58:32|0.016982
16:58:33|0.016983
16:58:34|0.016988
16:58:35|0.01699
16:58:36|0.016996
16:58:37|0.016995
16:58:38|0.016995
16:58:39|0.016996
16:58:40|0.016997
16:58:42|0.016994
16:58:43|0.016994
16:58:44|0.016994
16:58:44|0.016994
16:58:45|0.01699
16:58:46|0.016991
16:58:47|0.016991
16:58:48|0.01699
16:58:49|0.016984
16:58:50|0.016984
16:58:51|0.016986
16:58:53|0.016986
16:58:54|0.016986
16:58:55|0.016986
16:58:55|0.016986
16:58:57|0.016986
16:58:57|0.016995
16:58:59|0.016988
16:59:00|0.016988
16:59:01|0.016988
16:59:02|0.016985
16:59:03|0.016985
16:59:04|0.016988
16:59:05|0.016988
16:59:06|0.016988
16:59:07|0.016988
16:59:08|0.016988
16:59:09|0.016988
16:59:10|0.016988
16:59:11|0.016988
16:59:12|0.016988
16:59:13|0.016988
16:59:14|0.016988
16:59:16|0.016988
16:59:17|0.016988
16:59:18|0.016988
16:59:19|0.016988
16:59:21|0.016993
16:59:22|0.016989
16:59:24|0.016989
16:59:25|0.01699
16:59:25|0.016992
16:59:27|0.016994
16:59:28|0.016994
16:59:29|0.016994
16:59:30|0.016994
16:59:31|0.016994
16:59:33|0.016993
16:59:34|0.016993
16:59:35|0.016993
16:59:35|0.016993
16:59:37|0.016985
16:59:38|0.016985
16:59:39|0.016985
16:59:39|0.016985
16:59:41|0.016992
16:59:42|0.016984
16:59:43|0.016984
16:59:44|0.016984
16:59:45|0.016984
16:59:46|0.016982
16:59:47|0.016982
16:59:48|0.016982
16:59:49|0.016982
16:59:50|0.016983
16:59:51|0.016983
16:59:52|0.016983
16:59:54|0.016983
16:59:55|0.016982
16:59:56|0.016982
16:59:57|0.016982
16:59:58|0.016982
16:59:59|0.016982
17:00:00|0.016982
17:00:01|0.016993
17:00:02|0.016993
17:00:03|0.016984
17:00:04|0.016984
17:00:06|0.016991
17:00:06|0.016993
17:00:08|0.016993
17:00:09|0.016993
17:00:09|0.016993
17:00:11|0.016997
17:00:12|0.016997
17:00:13|0.016998
17:00:14|0.016999
17:00:15|0.016999
17:00:16|0.016999
17:00:17|0.016999
17:00:19|0.016997
17:00:20|0.016997
17:00:21|0.016996
17:00:23|0.016996
17:00:23|0.016994
17:00:25|0.016994
17:00:26|0.016994
17:00:27|0.016995
17:00:28|0.016994
17:00:28|0.016994
17:00:30|0.016989
17:00:31|0.016989
17:00:32|0.016989
17:00:33|0.016988
17:00:35|0.016989
17:00:36|0.016989
17:00:36|0.016989
17:00:37|0.016989
17:00:38|0.01699
17:00:40|0.01699
17:00:41|0.01699
17:00:42|0.01699
17:00:43|0.016991
17:00:44|0.016991
17:00:45|0.016993
17:00:46|0.017004
17:00:47|0.017004
17:00:48|0.017004
17:00:49|0.017004
17:00:50|0.017004
17:00:51|0.016994
17:00:52|0.016996
17:00:53|0.016996
17:00:54|0.016997
17:00:55|0.016998
17:00:56|0.016998
17:00:57|0.016999
17:00:58|0.017001
17:00:59|0.017001
17:01:00|0.017003
17:01:01|0.016999
17:01:02|0.016999
17:01:04|0.017002
17:01:04|0.017002
17:01:05|0.017001
17:01:06|0.017001
17:01:08|0.017001
17:01:09|0.017001
17:01:09|0.016998
17:01:10|0.016998
17:01:11|0.016991
17:01:12|0.016991
17:01:14|0.016994
17:01:15|0.016994
17:01:16|0.016997
17:01:17|0.016997
17:01:18|0.016997
17:01:19|0.016996
17:01:20|0.016996
17:01:21|0.016999
17:01:23|0.016999
17:01:24|0.016999
17:01:24|0.016999
17:01:25|0.016995
17:01:27|0.016995
17:01:28|0.016994
17:01:30|0.016995
17:01:31|0.016995
17:01:32|0.016994
17:01:33|0.016994
17:01:33|0.016995
17:01:34|0.016995
17:01:35|0.016995
17:01:36|0.016995
17:01:38|0.016995
17:01:39|0.016995
17:01:40|0.016998
17:01:40|0.016989
17:01:42|0.016985
17:01:43|0.016987
17:01:45|0.016988
17:01:46|0.016982
17:01:47|0.016986
17:01:48|0.016987
17:01:50|0.016987
17:01:50|0.016987
17:01:51|0.016987
17:01:53|0.016987
17:01:54|0.016984
17:01:55|0.016976
17:01:56|0.016967
17:01:56|0.016967
17:01:58|0.016976
17:01:58|0.016976
17:02:00|0.016972
17:02:00|0.016972
17:02:01|0.016973
17:02:03|0.016975
17:02:03|0.016975
17:02:04|0.016973
17:02:05|0.016973
17:02:07|0.016973
17:02:08|0.016973
17:02:08|0.016973
17:02:10|0.016973
17:02:11|0.016973
17:02:12|0.016971
17:02:13|0.016973
17:02:14|0.016975
17:02:15|0.016975
17:02:16|0.016975
17:02:17|0.016975
17:02:18|0.016972
17:02:19|0.016968
17:02:20|0.016967
17:02:21|0.016967
17:02:23|0.016969
17:02:24|0.016974
17:02:25|0.016968
17:02:26|0.016968
17:02:27|0.016968
17:02:28|0.016968
17:02:29|0.016968
17:02:31|0.016968
17:02:32|0.016968
17:02:33|0.016968
17:02:34|0.016967
17:02:35|0.016967
17:02:35|0.016966
17:02:37|0.016965
17:02:37|0.016966
17:02:39|0.016969
17:02:41|0.016969
17:02:42|0.016966
17:02:44|0.016963
17:02:45|0.016962
17:02:46|0.016958
17:02:47|0.016958
17:02:48|0.016958
17:02:49|0.016958
17:02:50|0.016958
17:02:51|0.016958
17:02:52|0.016958
17:02:53|0.016958
17:02:54|0.016958
17:02:55|0.016958
17:02:56|0.016957
17:02:58|0.016957
17:02:58|0.016957
17:03:00|0.016959
17:03:00|0.016959
17:03:02|0.016959
17:03:03|0.016961
17:03:04|0.016964
17:03:05|0.016964
17:03:06|0.016962
17:03:07|0.016962
17:03:08|0.01696
17:03:09|0.01696
17:03:10|0.01696
17:03:11|0.01696
17:03:12|0.01696
17:03:13|0.01696
17:03:14|0.01696
17:03:16|0.016959
17:03:18|0.016966
17:03:19|0.01696
17:03:19|0.016958
17:03:20|0.016958
17:03:21|0.016958
17:03:23|0.016958
17:03:25|0.016968
17:03:25|0.016968
17:03:27|0.016962
17:03:29|0.016962
17:03:29|0.016962
17:03:30|0.016962
17:03:31|0.016962
17:03:32|0.016958
17:03:33|0.016958
17:03:34|0.016958
17:03:35|0.016958
17:03:36|0.016956
17:03:37|0.016956
17:03:38|0.016956
17:03:40|0.016967
17:03:41|0.016958
17:03:42|0.016958
17:03:43|0.016958
17:03:44|0.016955
17:03:44|0.016955
17:03:45|0.016955
17:03:47|0.016956
17:03:48|0.016956
17:03:49|0.016956
17:03:50|0.016955
17:03:51|0.016955
17:03:52|0.016956
17:03:52|0.016956
17:03:54|0.016956
17:03:55|0.016956
17:03:56|0.016956
17:03:57|0.016956
17:03:58|0.016954
17:03:59|0.016954
17:03:59|0.016954
17:04:01|0.016952
17:04:03|0.016951
17:04:03|0.016951
17:04:04|0.016954
17:04:06|0.016954
17:04:07|0.016954
17:04:08|0.016953
17:04:09|0.016954
17:04:10|0.016955
17:04:11|0.016961
17:04:13|0.016962
17:04:14|0.016962
17:04:14|0.016963
17:04:16|0.016963
17:04:17|0.016963
17:04:17|0.016963
17:04:18|0.016958
17:04:19|0.016958
17:04:20|0.016955
17:04:21|0.016955
17:04:22|0.016954
17:04:24|0.016954
17:04:25|0.016958
17:04:26|0.016958
17:04:27|0.01696
17:04:29|0.016959
17:04:30|0.016959
17:04:31|0.016959
17:04:33|0.016959
17:04:34|0.016959
17:04:35|0.016959
17:04:36|0.016963
17:04:36|0.016962
17:04:38|0.016962
17:04:39|0.016962
17:04:40|0.016961
17:04:41|0.016961
17:04:42|0.016961
17:04:42|0.016961
17:04:44|0.016961
17:04:45|0.01696
17:04:46|0.01696
17:04:47|0.01696
17:04:48|0.016958
17:04:48|0.016959
17:04:50|0.016962
17:04:51|0.016962
17:04:52|0.016963
17:04:53|0.016964
17:04:54|0.016963
17:04:54|0.016963
17:04:56|0.016963
17:04:57|0.016965
17:04:57|0.016965
17:04:59|0.01697
17:04:59|0.01697
17:05:01|0.016977
17:05:02|0.016981
17:05:04|0.016981
17:05:05|0.016982
17:05:06|0.016983
17:05:07|0.016983
17:05:08|0.016983
17:05:09|0.016983
17:05:11|0.016983
17:05:11|0.016983
17:05:12|0.016978
17:05:13|0.016978
17:05:14|0.016978
17:05:15|0.016978
17:05:16|0.01698
17:05:17|0.01698
17:05:18|0.016982
17:05:19|0.016981
17:05:21|0.016983
17:05:23|0.016986
17:05:23|0.016986
17:05:24|0.016988
17:05:26|0.016994
17:05:27|0.016996
17:05:28|0.017
17:05:30|0.016998
17:05:31|0.017001
17:05:32|0.017001
17:05:33|0.017005
17:05:35|0.017005
17:05:36|0.017005
17:05:37|0.017005
17:05:38|0.017005
17:05:39|0.017005
17:05:40|0.017005
17:05:41|0.017004
17:05:43|0.017003
17:05:43|0.017
17:05:45|0.017
17:05:45|0.017
17:05:47|0.017
17:05:47|0.017
17:05:48|0.017
17:05:50|0.017
17:05:50|0.017
17:05:52|0.017
17:05:53|0.017
17:05:54|0.01699
17:05:55|0.016978
17:05:56|0.016978
17:05:56|0.016984
17:05:57|0.016984
17:05:58|0.016984
17:06:00|0.016984
17:06:01|0.016984
17:06:01|0.01698
17:06:02|0.01698
17:06:03|0.01698
17:06:05|0.01698
17:06:05|0.016986
17:06:07|0.016997
17:06:08|0.016998
17:06:08|0.017001
17:06:09|0.017001
17:06:11|0.016999
17:06:13|0.017001
17:06:14|0.017004
17:06:15|0.017003
17:06:16|0.017004
17:06:17|0.017004
17:06:18|0.017006
17:06:18|0.017006
17:06:20|0.017006
17:06:21|0.017007
17:06:23|0.01701
17:06:24|0.01701
17:06:25|0.017009
17:06:25|0.017009
17:06:27|0.017009
17:06:28|0.017011
17:06:30|0.017011
17:06:31|0.017011
17:06:31|0.01701
17:06:33|0.017009
17:06:34|0.017009
17:06:35|0.017009
17:06:36|0.017006
17:06:38|0.017006
17:06:38|0.017006
17:06:40|0.017006
17:06:41|0.017006
17:06:43|0.017003
17:06:43|0.016999
17:06:45|0.016998
17:06:45|0.016998
17:06:47|0.016998
17:06:47|0.016998
17:06:49|0.017012
17:06:49|0.016994
17:06:50|0.016995
17:06:51|0.016996
17:06:52|0.016999
17:06:53|0.017004
17:06:54|0.017004
17:06:56|0.017002
17:06:56|0.017001
17:06:58|0.017001
17:06:58|0.017001
17:07:00|0.017001
17:07:00|0.017002
17:07:02|0.017013
17:07:02|0.017003
17:07:04|0.017013
17:07:05|0.017
17:07:06|0.016998
17:07:07|0.017
17:07:08|0.017
17:07:09|0.017001
17:07:10|0.017001
17:07:11|0.017003
17:07:12|0.017001
17:07:13|0.017001
17:07:14|0.017002
17:07:15|0.017001
17:07:16|0.017008
17:07:17|0.017008
17:07:19|0.016997
17:07:20|0.017001
17:07:20|0.017001
17:07:21|0.017001
17:07:23|0.017001
17:07:23|0.017001
17:07:26|0.017001
17:07:27|0.017001
17:07:28|0.017001
17:07:30|0.017
17:07:31|0.016999
17:07:33|0.016999
17:07:34|0.017
17:07:34|0.017
17:07:36|0.017
17:07:38|0.017001
17:07:40|0.017
17:07:40|0.017
17:07:41|0.017
17:07:42|0.017005
17:07:43|0.017005
17:07:44|0.017005
17:07:45|0.017005
17:07:46|0.017005
17:07:47|0.017005
17:07:48|0.017005
17:07:50|0.017005
17:07:51|0.017003
17:07:52|0.017003
17:07:53|0.017005
17:07:55|0.017005
17:07:55|0.017005
17:07:56|0.017005
17:07:57|0.017005
17:07:58|0.017005
17:07:59|0.017005
17:08:00|0.017005
17:08:02|0.017003
17:08:03|0.016994
17:08:04|0.016994
17:08:05|0.016994
17:08:06|0.016994
17:08:07|0.01701
17:08:08|0.016998
17:08:09|0.016998
17:08:10|0.017001
17:08:11|0.017001
17:08:12|0.017001
17:08:13|0.017
17:08:14|0.017
17:08:15|0.017
17:08:16|0.017
17:08:17|0.017
17:08:18|0.017
17:08:19|0.016994
17:08:20|0.016992
17:08:21|0.016992
17:08:22|0.016992
17:08:24|0.016991
17:08:24|0.016991
17:08:25|0.01699
17:08:26|0.01699
17:08:28|0.016991
17:08:30|0.01699
17:08:31|0.01699
17:08:32|0.016989
17:08:33|0.01699
17:08:34|0.01699
17:08:36|0.01699
17:08:36|0.016991
17:08:37|0.016991
17:08:39|0.01699
17:08:40|0.016989
17:08:41|0.016988
17:08:43|0.016988
17:08:44|0.016988
17:08:45|0.016986
17:08:47|0.016987
17:08:47|0.016987
17:08:49|0.016986
17:08:49|0.016986
17:08:51|0.016986
17:08:52|0.01699
17:08:53|0.016991
17:08:54|0.016991
17:08:55|0.016992
17:08:55|0.016992
17:08:57|0.016992
17:08:57|0.01699
17:08:58|0.016992
17:09:00|0.016992
17:09:01|0.016992
17:09:02|0.01699
17:09:03|0.01699
17:09:04|0.01699
17:09:05|0.01699
17:09:06|0.016988
17:09:07|0.016988
17:09:08|0.016986
17:09:10|0.016987
17:09:11|0.016987
17:09:12|0.016986
17:09:13|0.016984
17:09:14|0.016979
17:09:16|0.016979
17:09:16|0.01698
17:09:17|0.016982
17:09:19|0.016983
17:09:19|0.016983
17:09:22|0.016988
17:09:22|0.016988
17:09:23|0.016988
17:09:24|0.016988
17:09:25|0.016988
17:09:27|0.016989
17:09:27|0.016989
17:09:29|0.016989
17:09:30|0.016989
17:09:32|0.016989
17:09:33|0.016989
17:09:34|0.016989
17:09:36|0.016989
17:09:37|0.016989
17:09:38|0.016989
17:09:39|0.016988
17:09:39|0.016988
17:09:41|0.016988
17:09:41|0.016988
17:09:42|0.016987
17:09:44|0.016985
17:09:44|0.016982
17:09:45|0.016978
17:09:46|0.016978
17:09:48|0.016978
17:09:49|0.016978
17:09:50|0.016978
17:09:51|0.016978
17:09:51|0.016978
17:09:53|0.016978
17:09:54|0.016979
17:09:54|0.016979
17:09:55|0.016979
17:09:57|0.016979
17:09:58|0.016979
17:09:59|0.016979
17:10:00|0.016977
17:10:01|0.016977
17:10:03|0.016977
17:10:04|0.016976
17:10:05|0.016976
17:10:06|0.016977
17:10:07|0.016981
17:10:08|0.016981
17:10:09|0.016981
17:10:10|0.016981
17:10:11|0.016981
17:10:12|0.016981
17:10:13|0.016984
17:10:13|0.016983
17:10:15|0.01698
17:10:17|0.01698
17:10:17|0.016981
17:10:18|0.016981
17:10:19|0.016981
17:10:20|0.016981
17:10:21|0.016981
17:10:22|0.016981
17:10:23|0.016982
17:10:24|0.016982
17:10:25|0.016983
17:10:26|0.016983
17:10:27|0.016983
17:10:28|0.016983
17:10:30|0.016983
17:10:32|0.016979
17:10:33|0.01698
17:10:35|0.016984
17:10:35|0.016984
17:10:36|0.01699
17:10:37|0.016988
17:10:38|0.016984
17:10:39|0.016984
17:10:40|0.016984
17:10:41|0.016985
17:10:42|0.016984
17:10:43|0.016984
17:10:44|0.016986
17:10:45|0.016986
17:10:46|0.016986
17:10:47|0.016982
17:10:48|0.016982
17:10:49|0.016982
17:10:51|0.016982
17:10:52|0.016982
17:10:53|0.016983
17:10:54|0.016983
17:10:54|0.016985
17:10:57|0.016986
17:10:57|0.016986
17:10:58|0.016986
17:10:59|0.016985
17:11:00|0.016985
17:11:01|0.016985
17:11:02|0.016985
17:11:03|0.016985
17:11:04|0.016978
17:11:05|0.01698
17:11:06|0.01698
17:11:07|0.01698
17:11:08|0.01698
17:11:09|0.01698
17:11:10|0.01698
17:11:11|0.01698
17:11:12|0.01698
17:11:13|0.016979
17:11:14|0.016989
17:11:15|0.016981
17:11:16|0.01698
17:11:17|0.01698
17:11:18|0.01698
17:11:19|0.01698
17:11:20|0.016978
17:11:21|0.016979
17:11:22|0.016979
17:11:23|0.016979
17:11:24|0.016979
17:11:25|0.016979
17:11:26|0.01699
17:11:27|0.01699
17:11:28|0.01699
17:11:30|0.01699
17:11:31|0.016982
17:11:33|0.01698
17:11:34|0.016981
17:11:35|0.016981
17:11:36|0.01698
17:11:37|0.01698
17:11:39|0.016979
17:11:40|0.016979
17:11:40|0.016978
17:11:41|0.016976
17:11:42|0.016975
17:11:44|0.016975
17:11:45|0.016974
17:11:46|0.01697
17:11:47|0.01697
17:11:48|0.01697
17:11:49|0.016972
17:11:49|0.016971
17:11:51|0.016974
17:11:53|0.016974
17:11:53|0.016974
17:11:55|0.016976
17:11:56|0.016976
17:11:57|0.016976
17:11:58|0.016976
17:11:59|0.016976
17:12:00|0.016975
17:12:01|0.016975
17:12:02|0.016975
17:12:03|0.016974
17:12:04|0.016972
17:12:05|0.016972
17:12:06|0.016972
17:12:07|0.016972
17:12:08|0.016972
17:12:08|0.016972
17:12:10|0.016972
17:12:11|0.016969
17:12:12|0.01697
17:12:13|0.01697
17:12:14|0.01697
17:12:15|0.01697
17:12:16|0.016972
17:12:16|0.016972
17:12:18|0.016972
17:12:19|0.016972
17:12:20|0.016972
17:12:21|0.016972
17:12:22|0.016972
17:12:23|0.016972
17:12:24|0.016971
17:12:25|0.016972
17:12:26|0.016972
17:12:27|0.016972
17:12:28|0.016972
17:12:29|0.016972
17:12:29|0.016972
17:12:31|0.016972
17:12:33|0.016972
17:12:34|0.016972
17:12:35|0.016975
17:12:37|0.016975
17:12:37|0.016975
17:12:38|0.016976
17:12:39|0.016976
17:12:41|0.016976
17:12:41|0.016977
17:12:42|0.01698
17:12:44|0.016982
17:12:44|0.016982
17:12:45|0.016982
17:12:46|0.016982
17:12:48|0.016981
17:12:49|0.016981
17:12:50|0.016981
17:12:51|0.016981
17:12:52|0.016981
17:12:53|0.016981
17:12:53|0.016981
17:12:54|0.016981
17:12:56|0.01698
17:12:57|0.01698
17:12:57|0.016979
17:13:00|0.016979
17:13:00|0.016976
17:13:01|0.016976
17:13:02|0.016975
17:13:03|0.016976
17:13:04|0.016976
17:13:05|0.016976
17:13:06|0.016976
17:13:07|0.016976
17:13:08|0.016976
17:13:09|0.016977
17:13:10|0.016977
17:13:11|0.016977
17:13:12|0.016977
17:13:13|0.016977
17:13:14|0.016977
17:13:15|0.016977
17:13:17|0.016976
17:13:17|0.016977
17:13:18|0.016977
17:13:19|0.016977
17:13:20|0.016977
17:13:21|0.01698
17:13:22|0.016979
17:13:23|0.016979
17:13:24|0.016979
17:13:25|0.01698
17:13:26|0.01698
17:13:27|0.016981
17:13:28|0.016981
17:13:29|0.016981
17:13:30|0.016979
17:13:31|0.01698
17:13:32|0.01698
17:13:34|0.01698
17:13:35|0.01698
17:13:37|0.016979
17:13:37|0.016979
17:13:38|0.016979
17:13:39|0.016979
17:13:41|0.01698
17:13:43|0.016975
17:13:44|0.016975
17:13:45|0.016975
17:13:46|0.016978
17:13:46|0.016978
17:13:47|0.016973
17:13:49|0.016973
17:13:50|0.016969
17:13:50|0.016969
17:13:52|0.016973
17:13:53|0.016973
17:13:54|0.016975
17:13:54|0.016975
17:13:56|0.016975
17:13:57|0.016971
17:13:58|0.01697
17:13:59|0.016973
17:14:00|0.016973
17:14:01|0.016979
17:14:02|0.016974
17:14:03|0.016974
17:14:04|0.016974
17:14:05|0.016974
17:14:06|0.01698
17:14:07|0.01698
17:14:09|0.01698
17:14:10|0.01698
17:14:10|0.016982
17:14:12|0.016982
17:14:13|0.016984
17:14:13|0.016985
17:14:14|0.016987
17:14:15|0.016987
17:14:16|0.016989
17:14:18|0.01699
17:14:19|0.01699
17:14:20|0.01699
17:14:20|0.01699
17:14:22|0.01699
17:14:23|0.01699
17:14:23|0.016992
17:14:24|0.016994
17:14:26|0.016996
17:14:27|0.017018
17:14:27|0.016995
17:14:29|0.016997
17:14:29|0.016998
17:14:30|0.016998
17:14:31|0.016998
17:14:32|0.016999
17:14:34|0.017007
17:14:35|0.017007
17:14:36|0.017003
17:14:38|0.017005
17:14:39|0.017003
17:14:40|0.017003
17:14:41|0.017001
17:14:42|0.017
17:14:43|0.016998
17:14:44|0.016998
17:14:46|0.016998
17:14:47|0.016998
17:14:48|0.017
17:14:49|0.017008
17:14:50|0.017008
17:14:51|0.017005
17:14:52|0.017009
17:14:53|0.017009
17:14:54|0.017006
17:14:55|0.017004
17:14:56|0.017004
17:14:57|0.017005
17:14:58|0.017005
17:14:59|0.017005
17:15:00|0.017005
17:15:01|0.017004
17:15:02|0.017004
17:15:03|0.017004
17:15:04|0.017004
17:15:05|0.017001
17:15:07|0.017001
17:15:08|0.017001
17:15:09|0.017001
17:15:09|0.017001
17:15:10|0.017006
17:15:12|0.017007
17:15:13|0.017007
17:15:14|0.017007
17:15:15|0.017004
17:15:16|0.017004
17:15:17|0.017004
17:15:18|0.017004
17:15:20|0.017004
17:15:21|0.017004
17:15:22|0.017007
17:15:23|0.017007
17:15:23|0.017007
17:15:24|0.017
17:15:26|0.017
17:15:27|0.017
17:15:28|0.017
17:15:29|0.017
17:15:30|0.016999
17:15:30|0.016998
17:15:32|0.016999
17:15:32|0.016999
17:15:34|0.016999
17:15:36|0.016998
17:15:37|0.016998
17:15:38|0.017
17:15:40|0.017
17:15:41|0.016997
17:15:42|0.016997
17:15:44|0.016999
17:15:44|0.016999
17:15:45|0.016999
17:15:46|0.016999
17:15:48|0.016999
17:15:49|0.016999
17:15:50|0.016999
17:15:51|0.016999
17:15:52|0.016999
17:15:53|0.017004
17:15:54|0.017004
17:15:55|0.017002
17:15:55|0.017001
17:15:57|0.017001
17:15:58|0.017001
17:15:59|0.016999
17:16:00|0.016997
17:16:01|0.016997
17:16:02|0.016997
17:16:03|0.016997
17:16:04|0.016997
17:16:05|0.016998
17:16:06|0.016998
17:16:07|0.016999
17:16:08|0.017003
17:16:09|0.016999
17:16:10|0.017004
17:16:11|0.017006
17:16:12|0.017006
17:16:12|0.017002
17:16:14|0.017002
17:16:15|0.017004
17:16:15|0.017006
17:16:17|0.017005
17:16:18|0.017005
17:16:19|0.01701
17:16:20|0.017007
17:16:21|0.017007
17:16:21|0.017008
17:16:22|0.017011
17:16:24|0.017012
17:16:25|0.017015
17:16:25|0.017012
17:16:27|0.017012
17:16:28|0.017011
17:16:29|0.017012
17:16:30|0.017018
17:16:31|0.017015
17:16:31|0.017015
17:16:33|0.017018
17:16:34|0.017018
17:16:34|0.017022
17:16:36|0.017026
17:16:38|0.017025
17:16:38|0.017025
17:16:40|0.017024
17:16:42|0.017028
17:16:42|0.017025
17:16:43|0.017025
17:16:44|0.017026
17:16:46|0.017026
17:16:47|0.017026
17:16:48|0.017027
17:16:49|0.017027
17:16:51|0.017027
17:16:52|0.017025
17:16:53|0.017025
17:16:54|0.017022
17:16:55|0.017022
17:16:56|0.017022
17:16:58|0.017022
17:16:58|0.017024
17:17:00|0.017024
17:17:00|0.017024
17:17:01|0.017021
17:17:02|0.01702
17:17:03|0.01702
17:17:04|0.01702
17:17:05|0.017016
17:17:06|0.017016
17:17:07|0.017016
17:17:09|0.017017
17:17:10|0.017012
17:17:11|0.017012
17:17:12|0.017014
17:17:12|0.017014
17:17:14|0.017014
17:17:16|0.017012
17:17:17|0.017012
17:17:18|0.017008
17:17:19|0.017007
17:17:20|0.017007
17:17:21|0.017007
17:17:22|0.017007
17:17:23|0.017015
17:17:24|0.017015
17:17:24|0.017015
17:17:26|0.017022
17:17:26|0.017022
17:17:28|0.017017
17:17:29|0.017018
17:17:30|0.017018
17:17:31|0.017018
17:17:32|0.017018
17:17:33|0.017022
17:17:34|0.017022
17:17:35|0.017028
17:17:37|0.01703
17:17:38|0.017021
17:17:39|0.017021
17:17:40|0.01702
17:17:40|0.01702
17:17:42|0.01702
17:17:43|0.01702
17:17:44|0.01702
17:17:45|0.017019
17:17:47|0.017018
17:17:48|0.017018
17:17:50|0.017018
17:17:50|0.017017
17:17:51|0.017016
17:17:52|0.017016
17:17:53|0.017016
17:17:54|0.017012
17:17:55|0.01701
17:17:57|0.01701
17:17:58|0.01701
17:17:59|0.01701
17:18:00|0.01701
17:18:01|0.017019
17:18:02|0.017016
17:18:03|0.017016
17:18:04|0.017016
17:18:06|0.017015
17:18:06|0.017015
17:18:07|0.017015
17:18:08|0.017016
17:18:09|0.017016
17:18:10|0.017015
17:18:11|0.017015
17:18:13|0.017015
17:18:13|0.017015
17:18:14|0.017015
17:18:16|0.017015
17:18:16|0.017015
17:18:17|0.017015
17:18:18|0.017015
17:18:20|0.017015
17:18:21|0.017014
17:18:21|0.017014
17:18:23|0.017014
17:18:24|0.017014
17:18:25|0.017014
17:18:25|0.017014
17:18:27|0.017016
17:18:28|0.017019
17:18:29|0.017017
17:18:30|0.017016
17:18:31|0.017016
17:18:32|0.017017
17:18:33|0.017021
17:18:34|0.017024
17:18:35|0.017024
17:18:36|0.01703
17:18:37|0.01703
17:18:39|0.017022
17:18:40|0.017022
17:18:42|0.017022
17:18:43|0.017022
17:18:44|0.017022
17:18:45|0.017022
17:18:46|0.017022
17:18:47|0.01702
17:18:48|0.017024
17:18:49|0.017022
17:18:51|0.017022
17:18:52|0.017022
17:18:53|0.017022
17:18:53|0.017026
17:18:54|0.017026
17:18:56|0.017026
17:18:56|0.017026
17:18:58|0.017025
17:18:59|0.017025
17:19:00|0.017025
17:19:01|0.017025
17:19:02|0.017025
17:19:04|0.017025
17:19:04|0.017025
17:19:06|0.017025
17:19:06|0.017024
17:19:08|0.017024
17:19:09|0.017025
17:19:10|0.017025
17:19:11|0.017034
17:19:12|0.017029
17:19:13|0.01703
17:19:13|0.017034
17:19:14|0.01703
17:19:16|0.01703
17:19:17|0.01703
17:19:18|0.017031
17:19:20|0.017033
17:19:20|0.017033
17:19:21|0.017033
17:19:22|0.017026
17:19:24|0.017026
17:19:24|0.017026
17:19:25|0.017026
17:19:26|0.017031
17:19:28|0.01703
17:19:29|0.017029
17:19:30|0.01703
17:19:31|0.01703
17:19:32|0.017032
17:19:33|0.017032
17:19:34|0.017032
17:19:35|0.017032
17:19:36|0.017038
17:19:37|0.017033
17:19:38|0.017035
17:19:40|0.017034
17:19:41|0.017032
17:19:43|0.017032
17:19:43|0.017032
17:19:45|0.017032
17:19:46|0.01703
17:19:48|0.017028
17:19:48|0.017028
17:19:50|0.017028
17:19:51|0.017028
17:19:51|0.017028
17:19:52|0.017028
17:19:53|0.017028
17:19:55|0.017028
17:19:56|0.017028
17:19:57|0.017028
17:19:57|0.017028
17:19:58|0.017028
17:20:00|0.017028
17:20:01|0.017028
17:20:02|0.017028
17:20:03|0.017028
17:20:04|0.017036
17:20:05|0.017035
17:20:06|0.017035
17:20:08|0.017035
17:20:08|0.017035
17:20:10|0.017035
17:20:11|0.017035
17:20:11|0.01704
17:20:12|0.017035
17:20:14|0.017034
17:20:15|0.017035
17:20:16|0.017035
17:20:17|0.017038
17:20:18|0.017038
17:20:19|0.017038
17:20:20|0.017036
17:20:21|0.017036
17:20:22|0.017036
17:20:23|0.017036
17:20:25|0.017036
17:20:26|0.017038
17:20:27|0.017038
17:20:27|0.017038
17:20:29|0.017038
17:20:29|0.017039
17:20:31|0.017039
17:20:32|0.017038
17:20:32|0.017038
17:20:33|0.017041
17:20:35|0.017041
17:20:35|0.01704
17:20:36|0.017044
17:20:38|0.017044
17:20:39|0.017044
17:20:40|0.017039
17:20:42|0.017038
17:20:43|0.017036
17:20:45|0.017035
17:20:46|0.017035
17:20:47|0.017044
17:20:49|0.017039
17:20:50|0.01704
17:20:51|0.017038
17:20:52|0.017038
17:20:53|0.017038
17:20:54|0.017038
17:20:56|0.017038
17:20:56|0.017038
17:20:57|0.017037
17:20:58|0.017036
17:20:59|0.017036
17:21:01|0.017035
17:21:03|0.01703
17:21:03|0.01703
17:21:05|0.01703
17:21:05|0.017033
17:21:06|0.017031
17:21:07|0.017032
17:21:08|0.017032
17:21:09|0.017032
17:21:11|0.017032
17:21:12|0.017031
17:21:13|0.017029
17:21:14|0.017029
17:21:15|0.017029
17:21:16|0.017027
17:21:17|0.017026
17:21:18|0.017026
17:21:19|0.017025
17:21:20|0.017025
17:21:21|0.017027
17:21:22|0.017027
17:21:23|0.017027
17:21:24|0.017024
17:21:25|0.017024
17:21:26|0.017025
17:21:28|0.017024
17:21:29|0.017024
17:21:30|0.017024
17:21:31|0.017025
17:21:31|0.017025
17:21:32|0.017026
17:21:34|0.017022
17:21:35|0.01702
17:21:36|0.017021
17:21:37|0.017021
17:21:38|0.017021
17:21:39|0.017019
17:21:40|0.017019
17:21:42|0.017017
17:21:43|0.017016
17:21:44|0.017016
17:21:46|0.017015
17:21:46|0.017015
17:21:48|0.017016
17:21:49|0.017016
17:21:51|0.017016
17:21:52|0.017016
17:21:52|0.017016
17:21:53|0.017015
17:21:55|0.017015
17:21:56|0.017015
17:21:57|0.017016
17:21:58|0.017016
17:21:59|0.017016
17:22:00|0.017016
17:22:01|0.017016
17:22:02|0.017016
17:22:03|0.017016
17:22:04|0.017016
17:22:05|0.017017
17:22:06|0.017026
17:22:07|0.017026
17:22:08|0.017026
17:22:10|0.017026
17:22:10|0.017026
17:22:12|0.017026
17:22:12|0.017025
17:22:14|0.017021
17:22:15|0.017021
17:22:16|0.017021
17:22:17|0.017021
17:22:18|0.017021
17:22:19|0.01702
17:22:20|0.01702
17:22:21|0.01702
17:22:23|0.01702
17:22:24|0.017016
17:22:25|0.017013
17:22:26|0.017012
17:22:26|0.017012
17:22:28|0.017012
17:22:29|0.017012
17:22:30|0.017012
17:22:31|0.017012
17:22:32|0.017008
17:22:33|0.017008
17:22:34|0.017008
17:22:35|0.017009
17:22:36|0.01701
17:22:37|0.017007
17:22:38|0.017007
17:22:39|0.017007
17:22:40|0.017007
17:22:41|0.017008
17:22:43|0.017007
17:22:44|0.017007
17:22:45|0.017007
17:22:46|0.017007
17:22:47|0.017007
17:22:48|0.01701
17:22:49|0.017012
17:22:50|0.017012
17:22:51|0.01701
17:22:53|0.01701
17:22:53|0.01701
17:22:55|0.01701
17:22:56|0.01701
17:22:57|0.017011
17:22:58|0.01701
17:22:59|0.01701
17:23:00|0.017012
17:23:01|0.017016
17:23:02|0.017016
17:23:03|0.017016
17:23:04|0.017016
17:23:05|0.017016
17:23:06|0.017008
17:23:07|0.017006
17:23:08|0.017006
17:23:09|0.017013
17:23:10|0.017012
17:23:12|0.017013
17:23:13|0.017011
17:23:14|0.017011
17:23:14|0.017015
17:23:16|0.017011
17:23:17|0.017015
17:23:18|0.017008
17:23:18|0.017008
17:23:20|0.017008
17:23:21|0.017009
17:23:22|0.017002
17:23:23|0.017004
17:23:24|0.017001
17:23:25|0.016998
17:23:26|0.017003
17:23:27|0.017002
17:23:29|0.017005
17:23:30|0.017007
17:23:32|0.017005
17:23:32|0.017005
17:23:33|0.017007
17:23:34|0.017006
17:23:35|0.017006
17:23:36|0.01701
17:23:37|0.017009
17:23:39|0.017009
17:23:39|0.017009
17:23:40|0.017007
17:23:41|0.017004
17:23:43|0.017004
17:23:45|0.017004
17:23:45|0.017003
17:23:46|0.017004
17:23:48|0.017003
17:23:48|0.017003
17:23:49|0.017004
17:23:50|0.017004
17:23:52|0.017004
17:23:53|0.017004
17:23:53|0.017006
17:23:55|0.017006
17:23:56|0.017006
17:23:58|0.017007
17:23:58|0.017007
17:23:59|0.017007
17:24:00|0.017007
17:24:01|0.017007
17:24:02|0.017007
17:24:03|0.017007
17:24:04|0.017007
17:24:05|0.017007
17:24:06|0.017007
17:24:07|0.017007
17:24:08|0.017008
17:24:09|0.017015
17:24:10|0.01701
17:24:11|0.017014
17:24:12|0.017018
17:24:13|0.017018
17:24:14|0.017024
17:24:15|0.017024
17:24:16|0.017025
17:24:17|0.017025
17:24:18|0.017024
17:24:20|0.01702
17:24:21|0.017018
17:24:21|0.017018
17:24:23|0.017018
17:24:24|0.017019
17:24:25|0.017019
17:24:25|0.017021
17:24:27|0.01702
17:24:28|0.01702
17:24:29|0.017017
17:24:29|0.017014
17:24:31|0.017014
17:24:32|0.017013
17:24:33|0.017013
17:24:34|0.017014
17:24:35|0.017015
17:24:35|0.017028
17:24:37|0.017028
17:24:38|0.017028
17:24:39|0.017021
17:24:40|0.017017
17:24:41|0.017017
17:24:42|0.017017
17:24:43|0.017017
17:24:45|0.017017
17:24:46|0.017014
17:24:47|0.017014
17:24:48|0.017014
17:24:49|0.017017
17:24:50|0.017017
17:24:51|0.017017
17:24:52|0.017017
17:24:53|0.017013
17:24:54|0.017012
17:24:56|0.017012
17:24:56|0.017012
17:24:57|0.017012
17:24:58|0.017012
17:24:59|0.017013
17:25:00|0.017013
17:25:02|0.017013
17:25:03|0.017013
17:25:04|0.017013
17:25:05|0.017013
17:25:07|0.017015
17:25:07|0.017015
17:25:09|0.017014
17:25:10|0.017014
17:25:11|0.017012
17:25:12|0.017022
17:25:13|0.017022
17:25:14|0.017022
17:25:15|0.017022
17:25:16|0.017012
17:25:17|0.017012
17:25:18|0.017012
17:25:19|0.017012
17:25:20|0.017012
17:25:21|0.017014
17:25:22|0.017012
17:25:23|0.017012
17:25:24|0.017012
17:25:25|0.017012
17:25:26|0.01701
17:25:27|0.01701
17:25:28|0.01701
17:25:29|0.01701
17:25:30|0.01701
17:25:31|0.017009
17:25:32|0.017009
17:25:33|0.017009
17:25:34|0.017008
17:25:35|0.017008
17:25:36|0.01701
17:25:37|0.01701
17:25:38|0.017006
17:25:40|0.01701
17:25:40|0.017008
17:25:42|0.017014
17:25:43|0.017014
17:25:44|0.017016
17:25:45|0.017015
17:25:46|0.017015
17:25:47|0.017015
17:25:49|0.017012
17:25:50|0.017012
17:25:52|0.017012
17:25:53|0.017012
17:25:54|0.017012
17:25:56|0.017014
17:25:57|0.017014
17:25:57|0.017014
17:25:59|0.017014
17:26:00|0.017014
17:26:00|0.017014
17:26:02|0.017014
17:26:04|0.017014
17:26:05|0.017013
17:26:07|0.017013
17:26:08|0.017013
17:26:08|0.017013
17:26:10|0.017011
17:26:11|0.01701
17:26:11|0.01701
17:26:13|0.017011
17:26:14|0.017011
17:26:16|0.017018
17:26:16|0.017018
17:26:18|0.017018
17:26:19|0.017018
17:26:20|0.017011
17:26:21|0.017011
17:26:22|0.017007
17:26:23|0.017007
17:26:23|0.017007
17:26:25|0.017009
17:26:25|0.017009
17:26:26|0.017009
17:26:27|0.017009
17:26:29|0.017009
17:26:29|0.017012
17:26:30|0.017011
17:26:31|0.017011
17:26:33|0.017008
17:26:33|0.017008
17:26:34|0.017008
17:26:35|0.017008
17:26:38|0.017009
17:26:38|0.017009
17:26:39|0.017009
17:26:40|0.017007
17:26:41|0.017006
17:26:42|0.017008
17:26:44|0.017007
17:26:45|0.017007
17:26:47|0.017009
17:26:48|0.017009
17:26:49|0.017009
17:26:51|0.017009
17:26:51|0.017009
17:26:53|0.017011
17:26:55|0.017015
17:26:55|0.017015
17:26:56|0.017015
17:26:57|0.017015
17:26:58|0.017015
17:26:59|0.017013
17:27:01|0.01702
17:27:02|0.01702
17:27:03|0.01702
17:27:04|0.01702
17:27:05|0.01702
17:27:06|0.01702
17:27:07|0.017019
17:27:08|0.017013
17:27:09|0.017008
17:27:10|0.017008
17:27:11|0.017008
17:27:12|0.017008
17:27:13|0.017009
17:27:14|0.01701
17:27:15|0.01702
17:27:16|0.01702
17:27:16|0.01702
17:27:18|0.01702
17:27:18|0.01702
17:27:20|0.017019
17:27:20|0.017017
17:27:22|0.017017
17:27:23|0.017022
17:27:24|0.017021
17:27:25|0.017021
17:27:26|0.017017
17:27:27|0.017015
17:27:28|0.017015
17:27:28|0.017015
17:27:30|0.017012
17:27:31|0.017012
17:27:32|0.017011
17:27:33|0.017011
17:27:33|0.017011
17:27:36|0.017011
17:27:36|0.017015
17:27:37|0.017019
17:27:38|0.017019
17:27:39|0.017019
17:27:40|0.017019
17:27:41|0.017019
17:27:42|0.017016
17:27:44|0.017013
17:27:44|0.017014
17:27:45|0.017004
17:27:47|0.017009
17:27:49|0.017009
17:27:50|0.017009
17:27:52|0.017009
17:27:53|0.017009
17:27:54|0.017009
17:27:55|0.017013
17:27:57|0.017016
17:27:57|0.017016
17:27:58|0.017016
17:28:00|0.017016
17:28:01|0.01702
17:28:01|0.017021
17:28:02|0.017021
17:28:03|0.017021
17:28:05|0.017021
17:28:06|0.017016
17:28:07|0.017016
17:28:07|0.017019
17:28:08|0.017019
17:28:09|0.017019
17:28:11|0.017019
17:28:11|0.017021
17:28:12|0.017021
17:28:14|0.017021
17:28:14|0.017022
17:28:16|0.017022
17:28:16|0.017007
17:28:17|0.017006
17:28:19|0.017006
17:28:20|0.017006
17:28:21|0.017007
17:28:22|0.017009
17:28:23|0.017009
17:28:24|0.017009
17:28:25|0.017009
17:28:26|0.017009
17:28:27|0.017009
17:28:28|0.017009
17:28:29|0.017009
17:28:30|0.017006
17:28:31|0.017006
17:28:32|0.017005
17:28:33|0.017001
17:28:34|0.017001
17:28:35|0.017001
17:28:36|0.017001
17:28:37|0.016996
17:28:38|0.016994
17:28:40|0.016994
17:28:40|0.016994
17:28:42|0.016994
17:28:43|0.016994
17:28:44|0.016995
17:28:45|0.016995
17:28:45|0.016994
17:28:47|0.016993
17:28:48|0.016992
17:28:49|0.016992
17:28:51|0.01699
17:28:52|0.016989
17:28:53|0.016989
17:28:54|0.016988
17:28:55|0.016988
17:28:56|0.01699
17:28:57|0.016989
17:28:58|0.016989
17:28:59|0.016992
17:29:00|0.016992
17:29:01|0.016983
17:29:02|0.016984
17:29:03|0.016984
17:29:04|0.016992
17:29:05|0.016994
17:29:06|0.016991
17:29:07|0.01699
17:29:08|0.016989
17:29:09|0.016989
17:29:11|0.01699
17:29:12|0.01699
17:29:13|0.01699
17:29:14|0.01699
17:29:15|0.016981
17:29:16|0.016982
17:29:17|0.016984
17:29:17|0.016981
17:29:19|0.016983
17:29:20|0.016978
17:29:21|0.016978
17:29:22|0.016983
17:29:24|0.016983
17:29:24|0.016985
17:29:25|0.016983
17:29:28|0.01699
17:29:28|0.016991
17:29:29|0.016991
17:29:30|0.01699
17:29:31|0.01699
17:29:33|0.016992
17:29:34|0.016991
17:29:35|0.016991
17:29:36|0.017
17:29:37|0.017
17:29:38|0.016998
17:29:39|0.016992
17:29:40|0.016978
17:29:42|0.01699
17:29:42|0.01699
17:29:43|0.01699
17:29:44|0.01699
17:29:45|0.01699
17:29:46|0.016986
17:29:47|0.016984
17:29:49|0.016983
17:29:50|0.016983
17:29:52|0.016983
17:29:52|0.016983
17:29:53|0.016983
17:29:55|0.016983
17:29:56|0.016983
17:29:57|0.016983
17:29:59|0.016983
17:29:59|0.016982
17:30:01|0.016976
17:30:02|0.016972
17:30:03|0.016972
17:30:04|0.016972
17:30:05|0.016974
17:30:06|0.016974
17:30:08|0.016976
17:30:08|0.016976
17:30:10|0.01698
17:30:12|0.01698
17:30:12|0.01698
17:30:13|0.016985
17:30:14|0.016986
17:30:15|0.016988
17:30:16|0.016989
17:30:17|0.016992
17:30:18|0.016992
17:30:19|0.016989
17:30:20|0.016982
17:30:21|0.016983
17:30:22|0.016987
17:30:23|0.016987
17:30:24|0.016979
17:30:25|0.016978
17:30:26|0.016979
17:30:27|0.016978
17:30:28|0.016977
17:30:29|0.016976
17:30:30|0.016975
17:30:31|0.016974
17:30:32|0.016974
17:30:33|0.016974
17:30:34|0.016974
17:30:35|0.016974
17:30:37|0.016987
17:30:38|0.016978
17:30:39|0.016974
17:30:40|0.016978
17:30:41|0.016975
17:30:42|0.016975
17:30:43|0.016975
17:30:43|0.016974
17:30:45|0.016974
17:30:45|0.016975
17:30:47|0.016974
17:30:48|0.016974
17:30:48|0.016975
17:30:51|0.016979
17:30:51|0.016979
17:30:53|0.016978
17:30:54|0.016978
17:30:55|0.016978
17:30:57|0.016978
17:30:57|0.016978
17:30:58|0.016978
17:30:59|0.016982
17:31:00|0.016982
17:31:01|0.016981
17:31:02|0.016977
17:31:04|0.016972
17:31:05|0.016966
17:31:06|0.016971
17:31:07|0.016972
17:31:08|0.016976
17:31:09|0.016978
17:31:10|0.016971
17:31:11|0.016976
17:31:12|0.016976
17:31:13|0.016976
17:31:14|0.016977
17:31:16|0.016977
17:31:16|0.016977
17:31:17|0.016977
17:31:19|0.016977
17:31:19|0.016977
17:31:20|0.016976
17:31:21|0.016978
17:31:22|0.016978
17:31:23|0.016977
17:31:24|0.016975
17:31:25|0.016975
17:31:26|0.016973
17:31:27|0.016973
17:31:28|0.016973
17:31:29|0.016973
17:31:30|0.016973
17:31:31|0.016972
17:31:33|0.016972
17:31:33|0.016972
17:31:34|0.016969
17:31:35|0.01697
17:31:36|0.016976
17:31:37|0.01697
17:31:38|0.01697
17:31:40|0.01697
17:31:41|0.016969
17:31:42|0.016963
17:31:43|0.016963
17:31:44|0.01697
17:31:45|0.01697
17:31:46|0.01697
17:31:47|0.01697
17:31:48|0.01697
17:31:49|0.01697
17:31:51|0.016968
17:31:53|0.016967
17:31:53|0.016967
17:31:54|0.016967
17:31:55|0.016967
17:31:57|0.016969
17:31:58|0.016969
17:31:58|0.016969
17:32:00|0.01697
17:32:02|0.01698
17:32:02|0.01698
17:32:04|0.016971
17:32:04|0.016972
17:32:06|0.016972
17:32:08|0.016972
17:32:08|0.016972
17:32:09|0.016974
17:32:10|0.016973
17:32:12|0.016979
17:32:13|0.016976
17:32:14|0.016978
17:32:16|0.016977
17:32:17|0.016978
17:32:17|0.016972
17:32:19|0.016972
17:32:19|0.01697
17:32:20|0.016972
17:32:22|0.016975
17:32:23|0.016978
17:32:24|0.016978
17:32:25|0.016978
17:32:26|0.016978
17:32:26|0.016975
17:32:28|0.01697
17:32:29|0.016968
17:32:29|0.01697
17:32:31|0.01697
17:32:32|0.01697
17:32:32|0.01697
17:32:33|0.01697
17:32:34|0.01697
17:32:35|0.016971
17:32:37|0.016968
17:32:38|0.016971
17:32:39|0.016974
17:32:40|0.016969
17:32:41|0.016971
17:32:42|0.016972
17:32:43|0.016972
17:32:44|0.016975
17:32:45|0.016979
17:32:46|0.016982
17:32:47|0.016982
17:32:48|0.016982
17:32:49|0.01698
17:32:50|0.01698
17:32:51|0.016976
17:32:53|0.016972
17:32:54|0.016972
17:32:56|0.016976
17:32:57|0.016976
17:32:57|0.016978
17:32:59|0.016977
17:33:00|0.016977
17:33:00|0.016976
17:33:02|0.016976
17:33:03|0.016976
17:33:04|0.016974
17:33:05|0.016975
17:33:07|0.016973
17:33:08|0.016973
17:33:09|0.016973
17:33:09|0.016973
17:33:11|0.016973
17:33:12|0.016971
17:33:12|0.016972
17:33:13|0.016971
17:33:14|0.016974
17:33:16|0.016974
17:33:17|0.016972
17:33:18|0.016972
17:33:19|0.016972
17:33:21|0.016971
17:33:22|0.016971
17:33:23|0.016971
17:33:24|0.016968
17:33:24|0.016967
17:33:26|0.016967
17:33:28|0.016971
17:33:29|0.016971
17:33:30|0.016977
17:33:31|0.016974
17:33:32|0.016973
17:33:32|0.016972
17:33:33|0.016972
17:33:35|0.016964
17:33:36|0.01696
17:33:37|0.016961
17:33:37|0.016966
17:33:38|0.016966
17:33:40|0.016966
17:33:41|0.016963
17:33:42|0.016963
17:33:44|0.016963
17:33:45|0.016963
17:33:46|0.016964
17:33:47|0.016964
17:33:48|0.016966
17:33:48|0.016964
17:33:49|0.016961
17:33:50|0.016961
17:33:52|0.016961
17:33:53|0.016961
17:33:54|0.016961
17:33:56|0.016961
17:33:56|0.016962
17:33:58|0.016962
17:33:59|0.016961
17:34:00|0.01696
17:34:02|0.01696
17:34:03|0.01696
17:34:05|0.016952
17:34:06|0.016952
17:34:08|0.016954
17:34:08|0.016954
17:34:09|0.016958
17:34:10|0.016964
17:34:11|0.016963
17:34:13|0.016963
17:34:13|0.016963
17:34:14|0.016963
17:34:16|0.016963
17:34:16|0.01699
17:34:17|0.016956
17:34:18|0.016955
17:34:20|0.01696
17:34:21|0.016957
17:34:21|0.016954
17:34:22|0.016954
17:34:23|0.016956
17:34:24|0.016957
17:34:25|0.016953
17:34:26|0.016953
17:34:28|0.016953
17:34:29|0.016953
17:34:29|0.016954
17:34:30|0.016958
17:34:31|0.016958
17:34:32|0.016962
17:34:34|0.016957
17:34:34|0.016958
17:34:35|0.016958
17:34:37|0.01697
17:34:38|0.016958
17:34:39|0.016961
17:34:39|0.016961
17:34:40|0.01696
17:34:42|0.016963
17:34:42|0.016967
17:34:43|0.016967
17:34:45|0.016962
17:34:45|0.016962
17:34:47|0.016968
17:34:48|0.016972
17:34:48|0.016972
17:34:49|0.016971
17:34:50|0.016974
17:34:51|0.016973
17:34:52|0.016973
17:34:53|0.016974
17:34:54|0.016974
17:34:55|0.016978
17:34:57|0.01698
17:34:58|0.016981
17:34:59|0.016981
17:35:00|0.016981
17:35:01|0.016986
17:35:03|0.016983
17:35:04|0.016983
17:35:05|0.016983
17:35:06|0.016979
17:35:07|0.016979
17:35:08|0.01698
17:35:09|0.016984
17:35:10|0.016984
17:35:11|0.016984
17:35:12|0.016986
17:35:13|0.016986
17:35:14|0.016986
17:35:15|0.01699
17:35:17|0.016992
17:35:17|0.016993
17:35:18|0.016998
17:35:20|0.016998
17:35:21|0.01699
17:35:21|0.016994
17:35:22|0.016986
17:35:23|0.016986
17:35:24|0.016993
17:35:26|0.016993
17:35:27|0.016992
17:35:28|0.016994
17:35:29|0.016994
17:35:30|0.016994
17:35:31|0.016994
17:35:32|0.016994
17:35:33|0.016994
17:35:34|0.016994
17:35:35|0.016993
17:35:36|0.016998
17:35:37|0.016998
17:35:38|0.016996
17:35:39|0.016996
17:35:40|0.016994
17:35:41|0.016993
17:35:42|0.01699
17:35:43|0.016985
17:35:44|0.016992
17:35:45|0.016992
17:35:46|0.016992
17:35:47|0.016992
17:35:48|0.016996
17:35:49|0.01699
17:35:50|0.01699
17:35:51|0.01699
17:35:53|0.01699
17:35:54|0.016988
17:35:56|0.016988
17:35:58|0.016987
17:35:58|0.016986
17:35:59|0.016981
17:36:00|0.016981
17:36:01|0.016981
17:36:03|0.016981
17:36:04|0.016981
17:36:05|0.016985
17:36:06|0.016982
17:36:06|0.016982
17:36:08|0.016978
17:36:09|0.016978
17:36:10|0.016976
17:36:11|0.016976
17:36:12|0.016977
17:36:13|0.016978
17:36:14|0.016978
17:36:15|0.016978
17:36:16|0.016978
17:36:18|0.016976
17:36:18|0.016976
17:36:19|0.016976
17:36:21|0.016977
17:36:21|0.016978
17:36:23|0.016978
17:36:24|0.016978
17:36:24|0.016978
17:36:26|0.016978
17:36:26|0.016978
17:36:28|0.016977
17:36:28|0.016977
17:36:29|0.016977
17:36:30|0.016977
17:36:31|0.016974
17:36:32|0.016974
17:36:34|0.016974
17:36:35|0.016975
17:36:35|0.016979
17:36:37|0.01698
17:36:38|0.01698
17:36:39|0.01698
17:36:40|0.01698
17:36:41|0.016982
17:36:42|0.016982
17:36:44|0.016982
17:36:44|0.016982
17:36:45|0.016982
17:36:46|0.016982
17:36:48|0.016982
17:36:48|0.01698
17:36:49|0.01698
17:36:51|0.01698
17:36:51|0.01698
17:36:52|0.01698
17:36:54|0.01698
17:36:54|0.01698
17:36:56|0.016981
17:36:57|0.016981
17:36:58|0.016979
17:36:59|0.016979
17:37:00|0.016977
17:37:01|0.016977
17:37:02|0.016979
17:37:03|0.016981
17:37:04|0.016981
17:37:05|0.01698
17:37:06|0.01698
17:37:07|0.016979
17:37:08|0.016979
17:37:09|0.016987
17:37:10|0.016987
17:37:12|0.016974
17:37:12|0.016974
17:37:13|0.016972
17:37:15|0.016975
17:37:15|0.016978
17:37:16|0.016981
17:37:18|0.01699
17:37:19|0.017004
17:37:19|0.017011
17:37:21|0.017015
17:37:22|0.017015
17:37:23|0.017011
17:37:24|0.017005
17:37:25|0.017
17:37:26|0.016995
17:37:27|0.016993
17:37:28|0.016997
17:37:29|0.016994
17:37:30|0.016991
17:37:31|0.016994
17:37:32|0.016992
17:37:33|0.016993
17:37:34|0.017002
17:37:35|0.016994
17:37:36|0.016999
17:37:37|0.016999
17:37:38|0.016995
17:37:39|0.016985
17:37:40|0.016984
17:37:41|0.016981
17:37:43|0.016979
17:37:44|0.016974
17:37:44|0.016974
17:37:45|0.016988
17:37:46|0.016983
17:37:47|0.016984
17:37:49|0.016977
17:37:49|0.016988
17:37:50|0.016982
17:37:52|0.016971
17:37:52|0.01698
17:37:54|0.016978
17:37:54|0.016972
17:37:55|0.01698
17:37:56|0.01698
17:37:58|0.016972
17:37:59|0.016977
17:38:00|0.01698
17:38:02|0.016979
17:38:03|0.016975
17:38:05|0.01697
17:38:06|0.016966
17:38:07|0.016976
17:38:08|0.016966
17:38:09|0.016973
17:38:10|0.016969
17:38:11|0.016971
17:38:12|0.016967
17:38:13|0.01697
17:38:14|0.016971
17:38:16|0.016978
17:38:17|0.016981
17:38:17|0.016976
17:38:19|0.016976
17:38:20|0.016973
17:38:21|0.016981
17:38:21|0.016978
17:38:23|0.016978
17:38:23|0.016978
17:38:24|0.016978
17:38:25|0.016975
17:38:26|0.016977
17:38:27|0.016976
17:38:29|0.016975
17:38:29|0.016975
17:38:30|0.016978
17:38:31|0.016978
17:38:33|0.016973
17:38:34|0.016975
17:38:35|0.016975
17:38:36|0.016984
17:38:37|0.016977
17:38:38|0.016975
17:38:39|0.016976
17:38:40|0.016976
17:38:41|0.016975
17:38:42|0.016975
17:38:43|0.016975
17:38:44|0.016975
17:38:46|0.016975
17:38:47|0.016968
17:38:48|0.016967
17:38:48|0.016967
17:38:50|0.016967
17:38:50|0.01697
17:38:52|0.016968
17:38:53|0.016968
17:38:54|0.016968
17:38:55|0.016968
17:38:55|0.016979
17:38:57|0.016977
17:38:59|0.016977
17:39:00|0.016977
17:39:02|0.016977
17:39:02|0.016976
17:39:04|0.016976
17:39:04|0.016976
17:39:06|0.016967
17:39:07|0.016967
17:39:09|0.016968
17:39:09|0.016968
17:39:10|0.016968
17:39:11|0.016968
17:39:12|0.016966
17:39:13|0.016963
17:39:14|0.01697
17:39:15|0.016973
17:39:17|0.016973
17:39:18|0.016971
17:39:18|0.016974
17:39:19|0.016972
17:39:20|0.016976
17:39:21|0.016974
17:39:22|0.016974
17:39:23|0.016973
17:39:24|0.016973
17:39:26|0.016975
17:39:26|0.016975
17:39:28|0.016974
17:39:28|0.016975
17:39:29|0.016975
17:39:30|0.016976
17:39:31|0.016976
17:39:32|0.016975
17:39:33|0.016975
17:39:34|0.016975
17:39:35|0.016976
17:39:36|0.016984
17:39:37|0.01698
17:39:38|0.016977
17:39:39|0.016985
17:39:40|0.016985
17:39:41|0.016986
17:39:42|0.01699
17:39:43|0.016994
17:39:44|0.016998
17:39:45|0.016998
17:39:46|0.017004
17:39:47|0.017004
17:39:48|0.017002
17:39:49|0.017
17:39:50|0.017
17:39:51|0.016999
17:39:52|0.016999
17:39:53|0.017
17:39:54|0.017
17:39:55|0.017004
17:39:56|0.017001
17:39:57|0.016999
17:39:59|0.017001
17:39:59|0.017001
17:40:02|0.017006
17:40:03|0.017003
17:40:05|0.017003
17:40:06|0.016995
17:40:07|0.016997
17:40:08|0.016997
17:40:09|0.016996
17:40:09|0.016997
17:40:11|0.016994
17:40:11|0.016994
17:40:13|0.016993
17:40:13|0.016993
17:40:14|0.016993
17:40:15|0.01699
17:40:17|0.016989
17:40:18|0.01699
17:40:19|0.01699
17:40:19|0.016988
17:40:20|0.016991
17:40:21|0.016991
17:40:22|0.01699
17:40:23|0.016988
17:40:25|0.016986
17:40:25|0.016985
17:40:27|0.016984
17:40:27|0.016984
17:40:29|0.016984
17:40:30|0.016984
17:40:31|0.016984
17:40:32|0.016984
17:40:33|0.016984
17:40:34|0.016985
17:40:36|0.016985
17:40:37|0.016998
17:40:38|0.016987
17:40:39|0.01699
17:40:39|0.016989
17:40:41|0.01699
17:40:42|0.016988
17:40:42|0.016987
17:40:43|0.016987
17:40:45|0.01699
17:40:46|0.016987
17:40:47|0.016984
17:40:48|0.016984
17:40:49|0.016986
17:40:50|0.016985
17:40:51|0.017
17:40:52|0.017002
17:40:53|0.017004
17:40:54|0.01699
17:40:55|0.017003
17:40:56|0.016989
17:40:57|0.016983
17:40:58|0.016983
17:41:00|0.016983
17:41:01|0.016983
17:41:02|0.016983
17:41:04|0.016992
17:41:05|0.016992
17:41:06|0.016992
17:41:07|0.016992
17:41:08|0.016992
17:41:09|0.016991
17:41:10|0.016991
17:41:11|0.016991
17:41:12|0.016991
17:41:13|0.016985
17:41:14|0.016984
17:41:15|0.016984
17:41:16|0.016984
17:41:17|0.016984
17:41:17|0.016988
17:41:19|0.016988
17:41:20|0.016988
17:41:21|0.016984
17:41:22|0.016984
17:41:23|0.016984
17:41:24|0.016985
17:41:25|0.016985
17:41:26|0.016985
17:41:27|0.016985
17:41:28|0.016985
17:41:29|0.016985
17:41:30|0.016985
17:41:31|0.016985
17:41:32|0.016985
17:41:33|0.016985
17:41:34|0.016987
17:41:35|0.016987
17:41:36|0.016996
17:41:37|0.016991
17:41:39|0.016991
17:41:39|0.016989
17:41:41|0.016989
17:41:42|0.01699
17:41:43|0.01699
17:41:43|0.01699
17:41:45|0.01699
17:41:46|0.016996
17:41:47|0.016996
17:41:48|0.016996
17:41:50|0.016996
17:41:50|0.016989
17:41:51|0.016989
17:41:52|0.016986
17:41:53|0.016986
17:41:54|0.016985
17:41:55|0.016987
17:41:56|0.016993
17:41:58|0.016988
17:41:58|0.016987
17:42:00|0.016988
17:42:01|0.016989
17:42:03|0.016989
17:42:04|0.016991
17:42:05|0.016995
17:42:07|0.016995
17:42:08|0.01699
17:42:10|0.01699
17:42:11|0.016989
17:42:12|0.016989
17:42:13|0.016988
17:42:14|0.016987
17:42:14|0.016987
17:42:16|0.016985
17:42:16|0.016985
17:42:17|0.016985
17:42:19|0.016982
17:42:20|0.016982
17:42:22|0.016985
17:42:23|0.016985
17:42:23|0.016985
17:42:25|0.016985
17:42:26|0.016987
17:42:27|0.016989
17:42:27|0.016989
17:42:28|0.016989
17:42:29|0.016988
17:42:30|0.016988
17:42:31|0.016988
17:42:33|0.016988
17:42:34|0.016987
17:42:34|0.016987
17:42:36|0.016987
17:42:37|0.016994
17:42:37|0.016994
17:42:39|0.016987
17:42:40|0.016987
17:42:41|0.016985
17:42:42|0.016985
17:42:43|0.016985
17:42:43|0.016985
17:42:45|0.016982
17:42:45|0.01698
17:42:47|0.016982
17:42:47|0.016981
17:42:48|0.016984
17:42:50|0.016986
17:42:50|0.016987
17:42:52|0.016987
17:42:52|0.016987
17:42:54|0.016986
17:42:55|0.016983
17:42:56|0.016981
17:42:57|0.016981
17:42:58|0.016981
17:42:59|0.01698
17:43:00|0.016981
17:43:01|0.016981
17:43:03|0.016981
17:43:03|0.016981
17:43:05|0.016981
17:43:06|0.016981
17:43:06|0.016992
17:43:08|0.016992
17:43:08|0.016992
17:43:09|0.016979
17:43:11|0.016974
17:43:11|0.016974
17:43:13|0.016992
17:43:14|0.016992
17:43:15|0.016978
17:43:16|0.016985
17:43:17|0.016985
17:43:19|0.016987
17:43:20|0.016987
17:43:21|0.016986
17:43:22|0.016986
17:43:22|0.016986
17:43:23|0.016986
17:43:25|0.016986
17:43:26|0.016987
17:43:27|0.016986
17:43:28|0.016987
17:43:30|0.016987
17:43:30|0.016987
17:43:31|0.016988
17:43:32|0.016988
17:43:33|0.016989
17:43:34|0.016989
17:43:35|0.016992
17:43:36|0.016985
17:43:37|0.016986
17:43:38|0.016986
17:43:39|0.016985
17:43:41|0.016985
17:43:41|0.016984
17:43:42|0.016986
17:43:43|0.016986
17:43:44|0.016986
17:43:45|0.016987
17:43:46|0.016981
17:43:47|0.016982
17:43:49|0.01698
17:43:51|0.016979
17:43:51|0.016979
17:43:52|0.016979
17:43:53|0.016979
17:43:54|0.016979
17:43:56|0.016979
17:43:57|0.016978
17:43:59|0.016976
17:44:00|0.016976
17:44:01|0.016976
17:44:01|0.016976
17:44:03|0.016974
17:44:04|0.016974
17:44:05|0.016972
17:44:07|0.016986
17:44:08|0.016986
17:44:09|0.01697
17:44:10|0.01697
17:44:11|0.016971
17:44:12|0.016971
17:44:13|0.016973
17:44:15|0.016983
17:44:15|0.016978
17:44:16|0.016978
17:44:18|0.016974
17:44:19|0.016974
17:44:19|0.016974
17:44:21|0.016988
17:44:22|0.016988
17:44:23|0.016988
17:44:24|0.016976
17:44:24|0.016976
17:44:26|0.016976
17:44:27|0.016974
17:44:27|0.016974
17:44:29|0.016974
17:44:31|0.016974
17:44:31|0.016972
17:44:32|0.016972
17:44:34|0.016971
17:44:34|0.01697
17:44:35|0.01697
17:44:36|0.016982
17:44:37|0.016972
17:44:39|0.016972
17:44:39|0.016972
17:44:41|0.016972
17:44:41|0.016972
17:44:43|0.016972
17:44:44|0.016976
17:44:45|0.016975
17:44:46|0.016973
17:44:46|0.016974
17:44:48|0.016975
17:44:49|0.016975
17:44:49|0.016984
17:44:51|0.016979
17:44:51|0.01698
17:44:53|0.01698
17:44:54|0.01698
17:44:54|0.01698
17:44:55|0.01698
17:44:56|0.01698
17:44:58|0.01698
17:44:59|0.01698
17:45:00|0.016982
17:45:01|0.016989
17:45:01|0.016989
17:45:04|0.016981
17:45:05|0.016981
17:45:07|0.016981
17:45:08|0.016981
17:45:09|0.01698
17:45:11|0.016982
17:45:11|0.016986
17:45:12|0.016988
17:45:13|0.016988
17:45:14|0.016988
17:45:15|0.016988
17:45:16|0.016988
17:45:17|0.016989
17:45:18|0.016989
17:45:19|0.016989
17:45:20|0.016988
17:45:21|0.016988
17:45:22|0.016988
17:45:23|0.016988
17:45:24|0.016989
17:45:25|0.016989
17:45:26|0.016989
17:45:28|0.016989
17:45:28|0.016989
17:45:30|0.016988
17:45:30|0.016988
17:45:31|0.016988
17:45:32|0.016989
17:45:33|0.016986
17:45:34|0.016986
17:45:35|0.016984
17:45:36|0.016985
17:45:37|0.016985
17:45:38|0.016984
17:45:39|0.016984
17:45:40|0.016991
17:45:41|0.016983
17:45:43|0.016983
17:45:44|0.016981
17:45:44|0.016981
17:45:46|0.01698
17:45:47|0.016978
17:45:48|0.016978
17:45:49|0.016978
17:45:50|0.016976
17:45:51|0.016975
17:45:52|0.016975
17:45:53|0.016975
17:45:54|0.016975
17:45:55|0.016975
17:45:56|0.016975
17:45:57|0.016975
17:45:58|0.016974
17:45:59|0.016974
17:46:00|0.016974
17:46:01|0.016984
17:46:02|0.016978
17:46:03|0.016979
17:46:04|0.016976
17:46:05|0.016976
17:46:06|0.016976
17:46:08|0.016976
17:46:08|0.016976
17:46:10|0.016976
17:46:11|0.016976
17:46:12|0.016976
17:46:14|0.016976
17:46:14|0.016976
17:46:15|0.01697
17:46:16|0.01697
17:46:17|0.016966
17:46:18|0.016966
17:46:19|0.016965
17:46:21|0.016965
17:46:21|0.016965
17:46:22|0.016962
17:46:23|0.016962
17:46:24|0.016962
17:46:25|0.016961
17:46:26|0.01696
17:46:27|0.01696
17:46:28|0.016959
17:46:29|0.016959
17:46:30|0.01696
17:46:31|0.01696
17:46:32|0.01696
17:46:33|0.016961
17:46:35|0.016961
17:46:36|0.016974
17:46:37|0.01697
17:46:38|0.016969
17:46:39|0.016969
17:46:40|0.016969
17:46:41|0.016971
17:46:42|0.016971
17:46:43|0.016974
17:46:44|0.016974
17:46:44|0.016972
17:46:46|0.016972
17:46:47|0.016972
17:46:48|0.016975
17:46:49|0.016974
17:46:50|0.016973
17:46:51|0.016973
17:46:52|0.016973
17:46:53|0.016975
17:46:54|0.016975
17:46:55|0.016975
17:46:56|0.016975
17:46:58|0.016976
17:46:58|0.016974
17:46:59|0.016974
17:47:00|0.016974
17:47:01|0.016974
17:47:02|0.016972
17:47:04|0.016965
17:47:05|0.016965
17:47:07|0.016967
17:47:08|0.016969
17:47:09|0.016969
17:47:10|0.016968
17:47:11|0.016968
17:47:12|0.016968
17:47:13|0.016962
17:47:14|0.016962
17:47:15|0.016962
17:47:17|0.016963
17:47:18|0.01696
17:47:19|0.016961
17:47:21|0.016957
17:47:22|0.016956
17:47:23|0.016956
17:47:24|0.016957
17:47:25|0.016957
17:47:26|0.016957
17:47:27|0.016957
17:47:28|0.016957
17:47:29|0.016956
17:47:31|0.016952
17:47:32|0.016953
17:47:34|0.016951
17:47:35|0.016951
17:47:36|0.016966
17:47:37|0.016952
17:47:38|0.016952
17:47:39|0.016951
17:47:40|0.016954
17:47:41|0.016953
17:47:42|0.016951
17:47:43|0.01695
17:47:45|0.01695
17:47:45|0.01695
17:47:47|0.01695
17:47:47|0.01695
17:47:49|0.016951
17:47:49|0.01695
17:47:50|0.016949
17:47:51|0.016949
17:47:52|0.016949
17:47:53|0.016948
17:47:54|0.016948
17:47:56|0.016948
17:47:57|0.016948
17:47:58|0.016948
17:47:58|0.016948
17:47:59|0.016945
17:48:01|0.016945
17:48:01|0.016945
17:48:03|0.016945
17:48:04|0.016945
17:48:04|0.016945
17:48:05|0.016945
17:48:06|0.016944
17:48:08|0.016942
17:48:10|0.016943
17:48:11|0.016943
17:48:13|0.016935
17:48:13|0.016933
17:48:15|0.016933
17:48:17|0.016933
17:48:17|0.016933
17:48:19|0.016933
17:48:19|0.016933
17:48:20|0.016933
17:48:22|0.016932
17:48:22|0.016933
17:48:23|0.016934
17:48:24|0.016934
17:48:26|0.016934
17:48:26|0.016947
17:48:27|0.016947
17:48:28|0.016934
17:48:29|0.016935
17:48:30|0.016935
17:48:31|0.016923
17:48:33|0.016936
17:48:34|0.016933
17:48:35|0.016931
17:48:36|0.016936
17:48:37|0.016931
17:48:38|0.016933
17:48:39|0.016932
17:48:40|0.01693
17:48:41|0.01693
17:48:42|0.016931
17:48:43|0.016931
17:48:44|0.016931
17:48:45|0.01693
17:48:46|0.01693
17:48:47|0.016929
17:48:48|0.016929
17:48:49|0.016929
17:48:50|0.016929
17:48:51|0.016934
17:48:52|0.016934
17:48:53|0.016934
17:48:54|0.016931
17:48:55|0.016931
17:48:56|0.016931
17:48:57|0.016931
17:48:58|0.016931
17:48:59|0.016931
17:49:00|0.016931
17:49:01|0.016931
17:49:02|0.016931
17:49:03|0.016931
17:49:04|0.016931
17:49:05|0.016931
17:49:06|0.016936
17:49:07|0.016936
17:49:09|0.016936
17:49:10|0.016936
17:49:12|0.016942
17:49:13|0.016942
17:49:13|0.016942
17:49:15|0.016946
17:49:16|0.016946
17:49:17|0.016947
17:49:18|0.016947
17:49:18|0.016947
17:49:20|0.016946
17:49:21|0.016946
17:49:22|0.016945
17:49:23|0.016945
17:49:24|0.016948
17:49:25|0.016949
17:49:26|0.016951
17:49:27|0.016951
17:49:28|0.016951
17:49:29|0.016951
17:49:30|0.01695
17:49:31|0.016947
17:49:33|0.016942
17:49:33|0.016942
17:49:34|0.016942
17:49:35|0.016943
17:49:36|0.01695
17:49:37|0.01695
17:49:38|0.01695
17:49:40|0.016944
17:49:40|0.016944
17:49:41|0.01695
17:49:42|0.01695
17:49:44|0.016947
17:49:45|0.016947
17:49:46|0.016947
17:49:47|0.016947
17:49:48|0.016947
17:49:49|0.016947
17:49:50|0.01695
17:49:51|0.016948
17:49:52|0.016948
17:49:53|0.016948
17:49:54|0.016948
17:49:55|0.016947
17:49:56|0.016944
17:49:57|0.016944
17:49:59|0.016945
17:50:00|0.016945
17:50:00|0.016944
17:50:02|0.016944
17:50:03|0.016944
17:50:03|0.016944
17:50:05|0.016943
17:50:05|0.016943
17:50:06|0.016943
17:50:07|0.016942
17:50:09|0.016941
17:50:10|0.016941
17:50:11|0.016941
17:50:12|0.016944
17:50:13|0.016944
17:50:14|0.016944
17:50:15|0.016944
17:50:17|0.016948
17:50:17|0.01695
17:50:19|0.01695
17:50:21|0.016937
17:50:21|0.016937
17:50:22|0.016937
17:50:23|0.016937
17:50:24|0.016936
17:50:25|0.016936
17:50:26|0.016936
17:50:27|0.016934
17:50:28|0.016934
17:50:29|0.016935
17:50:30|0.016935
17:50:31|0.016934
17:50:32|0.016934
17:50:33|0.016934
17:50:34|0.016933
17:50:35|0.016933
17:50:36|0.016934
17:50:38|0.016933
17:50:39|0.016933
17:50:40|0.016933
17:50:41|0.016933
17:50:42|0.016932
17:50:43|0.016932
17:50:44|0.016932
17:50:45|0.016932
17:50:46|0.016932
17:50:47|0.016932
17:50:48|0.016932
17:50:49|0.016928
17:50:49|0.016928
17:50:50|0.016928
17:50:53|0.016928
17:50:53|0.016928
17:50:54|0.016928
17:50:55|0.016926
17:50:56|0.016926
17:50:57|0.016927
17:50:58|0.016927
17:51:00|0.016927
17:51:01|0.016927
17:51:02|0.016927
17:51:03|0.016927
17:51:04|0.016927
17:51:05|0.016927
17:51:06|0.016927
17:51:06|0.016927
17:51:08|0.016926
17:51:09|0.016926
17:51:11|0.016925
17:51:12|0.016926
17:51:14|0.016924
17:51:15|0.016924
17:51:15|0.016924
17:51:16|0.016924
17:51:18|0.016924
17:51:18|0.016924
17:51:19|0.016924
17:51:21|0.016922
17:51:22|0.016922
17:51:23|0.016924
17:51:25|0.016924
17:51:25|0.016932
17:51:26|0.016932
17:51:27|0.016924
17:51:28|0.016924
17:51:29|0.016924
17:51:30|0.016926
17:51:31|0.016926
17:51:32|0.016932
17:51:33|0.016932
17:51:34|0.016936
17:51:35|0.016936
17:51:36|0.01694
17:51:38|0.01694
17:51:38|0.016939
17:51:39|0.016937
17:51:41|0.016936
17:51:42|0.016936
17:51:44|0.016933
17:51:44|0.016933
17:51:46|0.016933
17:51:46|0.016933
17:51:47|0.016933
17:51:48|0.016933
17:51:49|0.016933
17:51:50|0.016932
17:51:51|0.016932
17:51:52|0.016932
17:51:53|0.016932
17:51:55|0.016932
17:51:55|0.016934
17:51:56|0.016934
17:51:57|0.016934
17:51:58|0.016934
17:51:59|0.01693
17:52:00|0.01693
17:52:02|0.016932
17:52:04|0.016937
17:52:04|0.01693
17:52:05|0.01693
17:52:07|0.016937
17:52:08|0.016937
17:52:09|0.016938
17:52:11|0.016938
17:52:12|0.016938
17:52:13|0.016938
17:52:14|0.016938
17:52:14|0.016938
17:52:16|0.016938
17:52:16|0.016938
17:52:18|0.016946
17:52:19|0.016948
17:52:20|0.016947
17:52:21|0.016945
17:52:22|0.016944
17:52:23|0.016944
17:52:25|0.016944
17:52:25|0.016944
17:52:26|0.016944
17:52:28|0.016941
17:52:29|0.016941
17:52:30|0.016941
17:52:31|0.01694
17:52:33|0.01694
17:52:33|0.01694
17:52:34|0.01694
17:52:35|0.01694
17:52:36|0.01694
17:52:37|0.01694
17:52:39|0.016946
17:52:39|0.016946
17:52:41|0.016946
17:52:43|0.016944
17:52:43|0.016943
17:52:45|0.016948
17:52:46|0.016948
17:52:47|0.016948
17:52:48|0.016948
17:52:49|0.016947
17:52:50|0.016947
17:52:51|0.016947
17:52:53|0.016948
17:52:53|0.016948
17:52:54|0.016951
17:52:55|0.016951
17:52:56|0.016951
17:52:57|0.016948
17:52:58|0.016948
17:52:59|0.016948
17:53:00|0.016948
17:53:01|0.01695
17:53:02|0.016948
17:53:03|0.016952
17:53:05|0.016952
17:53:05|0.016952
17:53:06|0.016952
17:53:07|0.016952
17:53:08|0.016952
17:53:09|0.016952
17:53:10|0.016954
17:53:12|0.016954
17:53:14|0.016958
17:53:14|0.016954
17:53:16|0.016957
17:53:17|0.016954
17:53:19|0.016954
17:53:20|0.016957
17:53:21|0.016957
17:53:22|0.016953
17:53:23|0.016951
17:53:25|0.016952
17:53:26|0.016952
17:53:27|0.016953
17:53:28|0.016956
17:53:29|0.016956
17:53:30|0.016951
17:53:31|0.016951
17:53:33|0.016951
17:53:34|0.016951
17:53:35|0.016948
17:53:35|0.016948
17:53:37|0.016947
17:53:38|0.016947
17:53:38|0.016947
17:53:39|0.016947
17:53:41|0.016947
17:53:42|0.016947
17:53:42|0.016947
17:53:43|0.016947
17:53:44|0.016947
17:53:46|0.016946
17:53:47|0.016944
17:53:48|0.016944
17:53:49|0.016943
17:53:50|0.016943
17:53:51|0.016944
17:53:52|0.016944
17:53:53|0.016944
17:53:54|0.016944
17:53:55|0.016943
17:53:56|0.016958
17:53:57|0.016945
17:53:58|0.016945
17:54:00|0.016944
17:54:01|0.016944
17:54:02|0.016942
17:54:03|0.016942
17:54:04|0.016944
17:54:05|0.016945
17:54:06|0.01695
17:54:07|0.016951
17:54:08|0.016951
17:54:09|0.016951
17:54:10|0.016947
17:54:11|0.016948
17:54:12|0.016952
17:54:13|0.016952
17:54:15|0.016953
17:54:16|0.016953
17:54:17|0.016953
17:54:17|0.016952
17:54:19|0.016959
17:54:20|0.016955
17:54:21|0.016957
17:54:22|0.01696
17:54:23|0.016961
17:54:24|0.016966
17:54:25|0.016966
17:54:27|0.016966
17:54:27|0.016961
17:54:28|0.016961
17:54:29|0.016961
17:54:30|0.016966
17:54:31|0.016964
17:54:32|0.016963
17:54:33|0.016963
17:54:34|0.016966
17:54:35|0.016966
17:54:36|0.01697
17:54:38|0.016976
17:54:39|0.016976
17:54:40|0.016976
17:54:41|0.016977
17:54:42|0.016979
17:54:43|0.01698
17:54:44|0.01698
17:54:46|0.016981
17:54:46|0.016982
17:54:48|0.016977
17:54:48|0.016975
17:54:49|0.016976
17:54:50|0.016976
17:54:51|0.016971
17:54:52|0.01697
17:54:53|0.01697
17:54:54|0.01697
17:54:56|0.01697
17:54:56|0.016974
17:54:57|0.016979
17:54:58|0.01698
17:55:00|0.01698
17:55:00|0.016971
17:55:02|0.016981
17:55:03|0.016978
17:55:04|0.01698
17:55:05|0.016979
17:55:06|0.016979
17:55:07|0.016979
17:55:08|0.01698
17:55:09|0.016978
17:55:10|0.016978
17:55:11|0.016978
17:55:12|0.016978
17:55:13|0.016978
17:55:15|0.016979
17:55:17|0.016979
17:55:17|0.016979
17:55:19|0.016978
17:55:20|0.016975
17:55:21|0.016971
17:55:22|0.016971
17:55:23|0.016969
17:55:25|0.016969
17:55:25|0.016967
17:55:26|0.016968
17:55:27|0.016968
17:55:28|0.016965
17:55:29|0.016965
17:55:30|0.016973
17:55:31|0.016973
17:55:33|0.016981
17:55:34|0.016981
17:55:36|0.016984
17:55:36|0.016984
17:55:37|0.016984
17:55:38|0.016984
17:55:39|0.016991
17:55:41|0.017
17:55:41|0.016995
17:55:42|0.016997
17:55:44|0.016996
17:55:45|0.016998
17:55:46|0.017
17:55:47|0.017001
17:55:48|0.017003
17:55:49|0.017
17:55:50|0.017004
17:55:51|0.016999
17:55:53|0.017
17:55:53|0.016999
17:55:54|0.016999
17:55:56|0.016999
17:55:57|0.017
17:55:57|0.016999
17:55:58|0.016999
17:55:59|0.016999
17:56:00|0.016999
17:56:01|0.016999
17:56:02|0.016999
17:56:04|0.017002
17:56:05|0.017003
17:56:06|0.017004
17:56:07|0.017004
17:56:09|0.017
17:56:10|0.017007
17:56:10|0.017007
17:56:11|0.017012
17:56:12|0.017012
17:56:14|0.017012
17:56:15|0.017005
17:56:16|0.017005
17:56:18|0.017007
17:56:19|0.017007
17:56:19|0.017007
17:56:21|0.017007
17:56:21|0.017007
17:56:23|0.017006
17:56:25|0.017006
17:56:25|0.017006
17:56:27|0.017006
17:56:28|0.017004
17:56:29|0.017004
17:56:30|0.017004
17:56:31|0.017005
17:56:33|0.017004
17:56:33|0.017003
17:56:34|0.017003
17:56:35|0.017006
17:56:36|0.017007
17:56:37|0.017007
17:56:38|0.017007
17:56:39|0.017007
17:56:40|0.017007
17:56:42|0.017007
17:56:43|0.017007
17:56:43|0.017007
17:56:45|0.017009
17:56:47|0.017009
17:56:47|0.017007
17:56:48|0.017007
17:56:49|0.017007
17:56:50|0.017007
17:56:51|0.017007
17:56:52|0.017007
17:56:53|0.017005
17:56:54|0.017004
17:56:55|0.017002
17:56:56|0.016997
17:56:57|0.016998
17:56:58|0.016997
17:56:59|0.016997
17:57:00|0.016997
17:57:02|0.017002
17:57:03|0.017
17:57:04|0.017
17:57:05|0.017
17:57:06|0.017
17:57:07|0.017
17:57:08|0.017
17:57:10|0.017
17:57:10|0.017
17:57:12|0.017
17:57:12|0.016999
17:57:13|0.017
17:57:14|0.017001
17:57:16|0.017006
17:57:18|0.017008
17:57:19|0.01701
17:57:20|0.01701
17:57:21|0.017011
17:57:22|0.01701
17:57:23|0.017008
17:57:24|0.01701
17:57:26|0.017018
17:57:26|0.017018
17:57:28|0.017021
17:57:29|0.01702
17:57:30|0.01702
17:57:31|0.017016
17:57:32|0.017017
17:57:33|0.017017
17:57:34|0.017017
17:57:35|0.017017
17:57:36|0.017017
17:57:37|0.017017
17:57:38|0.017018
17:57:39|0.017018
17:57:40|0.017018
17:57:41|0.017019
17:57:42|0.017019
17:57:43|0.017019
17:57:44|0.017018
17:57:45|0.01702
17:57:46|0.01702
17:57:47|0.017022
17:57:49|0.017016
17:57:50|0.017017
17:57:51|0.017017
17:57:52|0.017024
17:57:53|0.017024
17:57:54|0.017024
17:57:55|0.017024
17:57:56|0.017024
17:57:57|0.017024
17:57:58|0.017021
17:57:59|0.017023
17:58:00|0.017023
17:58:01|0.017017
17:58:03|0.017019
17:58:03|0.017017
17:58:06|0.017015
17:58:06|0.017028
17:58:08|0.017028
17:58:09|0.01703
17:58:10|0.017024
17:58:10|0.017026
17:58:12|0.017023
17:58:12|0.017023
17:58:13|0.017023
17:58:14|0.017023
17:58:16|0.017021
17:58:17|0.017021
17:58:18|0.017019
17:58:20|0.017018
17:58:21|0.017023
17:58:22|0.017023
17:58:23|0.017019
17:58:24|0.017019
17:58:26|0.017018
17:58:27|0.017021
17:58:28|0.017021
17:58:29|0.017025
17:58:30|0.017023
17:58:31|0.017023
17:58:32|0.017023
17:58:33|0.017023
17:58:34|0.017023
17:58:35|0.017024
17:58:36|0.017027
17:58:37|0.017025
17:58:39|0.017025
17:58:40|0.017025
17:58:41|0.017031
17:58:42|0.017031
17:58:43|0.017027
17:58:44|0.01703
17:58:45|0.017028
17:58:46|0.017033
17:58:47|0.017037
17:58:48|0.017037
17:58:49|0.017037
17:58:51|0.017034
17:58:51|0.01703
17:58:52|0.01703
17:58:53|0.017029
17:58:54|0.017029
17:58:55|0.017029
17:58:56|0.017031
17:58:57|0.017028
17:58:59|0.017029
17:59:00|0.01703
17:59:01|0.017024
17:59:02|0.017013
17:59:03|0.017011
17:59:04|0.017011
17:59:05|0.017018
17:59:06|0.017018
17:59:07|0.017009
17:59:08|0.017016
17:59:10|0.01701
17:59:10|0.017021
17:59:11|0.017012
17:59:12|0.017017
17:59:13|0.017017
17:59:14|0.01701
17:59:15|0.017011
17:59:17|0.01701
17:59:17|0.017018
17:59:19|0.017011
17:59:21|0.017006
17:59:22|0.017002
17:59:22|0.017002
17:59:23|0.017002
17:59:25|0.017001
17:59:26|0.017001
17:59:27|0.017003
17:59:28|0.017001
17:59:29|0.017004
17:59:30|0.016996
17:59:31|0.016996
17:59:32|0.016997
17:59:33|0.016997
17:59:34|0.016994
17:59:36|0.01699
17:59:37|0.016991
17:59:38|0.01699
17:59:39|0.01699
17:59:40|0.016991
17:59:41|0.016982
17:59:42|0.016984
17:59:43|0.016984
17:59:44|0.016985
17:59:45|0.016985
17:59:46|0.016985
17:59:47|0.016981
17:59:48|0.016985
17:59:50|0.016988
17:59:50|0.016988
17:59:52|0.016988
17:59:52|0.016981
17:59:54|0.016981
17:59:54|0.016981
17:59:56|0.016981
17:59:56|0.016993
17:59:57|0.01698
17:59:59|0.016981
17:59:59|0.016978
18:00:01|0.016984
18:00:02|0.016979
18:00:03|0.016973
18:00:05|0.016974
18:00:06|0.016975
18:00:08|0.016976
18:00:08|0.016972
18:00:10|0.016977
18:00:11|0.016992
18:00:12|0.016976
18:00:13|0.016976
18:00:14|0.016978
18:00:15|0.016978
18:00:16|0.01698
18:00:17|0.016981
18:00:18|0.016983
18:00:20|0.016981
18:00:21|0.016983
18:00:23|0.016983
18:00:24|0.016979
18:00:25|0.01698
18:00:26|0.016982
18:00:27|0.016983
18:00:28|0.016986
18:00:29|0.016986
18:00:31|0.016982
18:00:31|0.016982
18:00:32|0.016981
18:00:33|0.016981
18:00:35|0.016981
18:00:36|0.016975
18:00:37|0.016975
18:00:38|0.016975
18:00:39|0.016976
18:00:40|0.016976
18:00:41|0.016976
18:00:42|0.016976
18:00:43|0.016977
18:00:44|0.016979
18:00:45|0.016982
18:00:46|0.016982
18:00:47|0.01698
18:00:48|0.016979
18:00:49|0.01698
18:00:50|0.016979
18:00:51|0.016975
18:00:52|0.016975
18:00:53|0.016975
18:00:54|0.016975
18:00:55|0.016975
18:00:56|0.016975
18:00:57|0.016975
18:00:58|0.016975
18:00:59|0.016975
18:01:00|0.016975
18:01:01|0.016975
18:01:02|0.016975
18:01:03|0.016973
18:01:04|0.016973
18:01:06|0.016974
18:01:08|0.01697
18:01:08|0.016969
18:01:09|0.016979
18:01:10|0.016971
18:01:11|0.016971
18:01:12|0.016961
18:01:14|0.016957
18:01:14|0.016958
18:01:15|0.016958
18:01:16|0.016961
18:01:17|0.016953
18:01:19|0.016958
18:01:20|0.016964
18:01:21|0.01697
18:01:22|0.016966
18:01:23|0.016965
18:01:24|0.016967
18:01:25|0.016967
18:01:26|0.016977
18:01:27|0.016964
18:01:28|0.016966
18:01:29|0.016966
18:01:30|0.016966
18:01:32|0.01697
18:01:33|0.016971
18:01:34|0.016971
18:01:35|0.016971
18:01:36|0.016978
18:01:37|0.016978
18:01:38|0.01697
18:01:39|0.016969
18:01:40|0.016967
18:01:41|0.016967
18:01:42|0.016967
18:01:43|0.016964
18:01:45|0.016962
18:01:46|0.016967
18:01:48|0.016967
18:01:49|0.016967
18:01:50|0.016966
18:01:51|0.016963
18:01:52|0.01696
18:01:53|0.016957
18:01:53|0.016958
18:01:55|0.016958
18:01:56|0.016958
18:01:57|0.016957
18:01:57|0.016957
18:01:58|0.016957
18:02:00|0.01696
18:02:01|0.01696
18:02:02|0.016963
18:02:03|0.016964
18:02:04|0.01696
18:02:05|0.016957
18:02:06|0.016975
18:02:08|0.016961
18:02:08|0.016963
18:02:10|0.016966
18:02:11|0.016966
18:02:11|0.016973
18:02:12|0.016974
18:02:13|0.016971
18:02:15|0.016971
18:02:16|0.016975
18:02:17|0.016976
18:02:17|0.016969
18:02:19|0.016967
18:02:20|0.016953
18:02:20|0.016947
18:02:22|0.016958
18:02:23|0.016962
18:02:24|0.016965
18:02:25|0.016963
18:02:26|0.016963
18:02:27|0.016968
18:02:28|0.016971
18:02:29|0.016972
18:02:31|0.016972
18:02:31|0.016978
18:02:32|0.016976
18:02:33|0.016979
18:02:35|0.016979
18:02:36|0.016979
18:02:37|0.016975
18:02:38|0.016973
18:02:39|0.016973
18:02:40|0.016973
18:02:41|0.016964
18:02:43|0.01698
18:02:43|0.01698
18:02:45|0.01698
18:02:46|0.016986
18:02:47|0.016984
18:02:48|0.016984
18:02:49|0.016984
18:02:50|0.016984
18:02:51|0.01698
18:02:53|0.016978
18:02:54|0.01698
18:02:55|0.016979
18:02:55|0.016977
18:02:57|0.016981
18:02:58|0.016975
18:02:58|0.016975
18:03:00|0.016975
18:03:00|0.016975
18:03:01|0.016976
18:03:03|0.016976
18:03:03|0.016973
18:03:05|0.016971
18:03:05|0.016971
18:03:07|0.016974
18:03:08|0.016974
18:03:09|0.016976
18:03:10|0.016976
18:03:12|0.016977
18:03:13|0.016977
18:03:14|0.016976
18:03:16|0.016975
18:03:16|0.016975
18:03:17|0.016975
18:03:18|0.016976
18:03:19|0.016976
18:03:21|0.01698
18:03:22|0.016982
18:03:24|0.016982
18:03:24|0.016982
18:03:26|0.016982
18:03:27|0.016986
18:03:28|0.01699
18:03:29|0.01699
18:03:30|0.01699
18:03:32|0.01699
18:03:33|0.016988
18:03:34|0.016993
18:03:35|0.016993
18:03:36|0.016991
18:03:37|0.016991
18:03:38|0.01699
18:03:39|0.01699
18:03:40|0.01699
18:03:41|0.01699
18:03:42|0.016988
18:03:43|0.016988
18:03:44|0.016988
18:03:45|0.016988
18:03:46|0.016988
18:03:47|0.016988
18:03:48|0.016988
18:03:49|0.016988
18:03:50|0.016986
18:03:52|0.016984
18:03:52|0.016984
18:03:53|0.016982
18:03:54|0.016983
18:03:56|0.016982
18:03:56|0.016978
18:03:58|0.016978
18:03:58|0.016979
18:04:00|0.016979
18:04:00|0.016979
18:04:02|0.016979
18:04:03|0.016979
18:04:05|0.016984
18:04:05|0.016984
18:04:06|0.016983
18:04:07|0.016983
18:04:08|0.016983
18:04:10|0.016982
18:04:10|0.016983
18:04:11|0.016982
18:04:12|0.016982
18:04:13|0.016974
18:04:14|0.016967
18:04:16|0.016972
18:04:17|0.016965
18:04:18|0.016965
18:04:19|0.016965
18:04:20|0.016965
18:04:21|0.016966
18:04:22|0.016967
18:04:23|0.016965
18:04:24|0.016965
18:04:26|0.01696
18:04:26|0.016963
18:04:27|0.016969
18:04:29|0.016958
18:04:31|0.016955
18:04:31|0.016955
18:04:33|0.016954
18:04:34|0.016953
18:04:35|0.016953
18:04:36|0.016954
18:04:37|0.016952
18:04:38|0.016953
18:04:39|0.016955
18:04:40|0.01696
18:04:41|0.01696
18:04:42|0.016971
18:04:43|0.016965
18:04:44|0.016963
18:04:45|0.016966
18:04:46|0.016968
18:04:47|0.016966
18:04:48|0.016964
18:04:49|0.016964
18:04:50|0.016964
18:04:52|0.016969
18:04:52|0.016971
18:04:54|0.016969
18:04:54|0.016968
18:04:56|0.01697
18:04:56|0.016966
18:04:57|0.016971
18:04:58|0.016971
18:04:59|0.016987
18:05:00|0.016988
18:05:02|0.016991
18:05:02|0.016987
18:05:04|0.016962
18:05:04|0.016966
18:05:05|0.01697
18:05:06|0.01697
18:05:07|0.01697
18:05:09|0.01697
18:05:09|0.01697
18:05:10|0.01697
18:05:12|0.01697
18:05:13|0.016976
18:05:14|0.016971
18:05:16|0.016972
18:05:17|0.016974
18:05:18|0.016981
18:05:19|0.016986
18:05:21|0.016987
18:05:22|0.016983
18:05:23|0.016985
18:05:24|0.016982
18:05:25|0.016973
18:05:26|0.016971
18:05:27|0.01697
18:05:28|0.016971
18:05:29|0.016971
18:05:30|0.016982
18:05:31|0.016982
18:05:32|0.016974
18:05:33|0.016971
18:05:34|0.016971
18:05:35|0.01697
18:05:36|0.01698
18:05:37|0.01698
18:05:38|0.01698
18:05:39|0.01698
18:05:40|0.016972
18:05:41|0.016973
18:05:42|0.016971
18:05:43|0.016971
18:05:44|0.016971
18:05:45|0.016968
18:05:46|0.016966
18:05:47|0.016966
18:05:48|0.016968
18:05:49|0.016968
18:05:50|0.016968
18:05:51|0.016968
18:05:52|0.016963
18:05:54|0.01696
18:05:54|0.01696
18:05:55|0.01696
18:05:56|0.016959
18:05:57|0.016957
18:05:58|0.016959
18:06:00|0.016958
18:06:00|0.016957
18:06:01|0.016956
18:06:02|0.016955
18:06:04|0.016952
18:06:05|0.016953
18:06:06|0.016953
18:06:08|0.016953
18:06:08|0.016953
18:06:10|0.01695
18:06:12|0.01695
18:06:12|0.016952
18:06:14|0.016952
18:06:15|0.016951
18:06:16|0.016947
18:06:17|0.016945
18:06:18|0.016943
18:06:19|0.016943
18:06:20|0.016944
18:06:21|0.016963
18:06:22|0.01695
18:06:23|0.016949
18:06:24|0.016974
18:06:25|0.016974
18:06:26|0.016977
18:06:28|0.016977
18:06:28|0.016977
18:06:30|0.016983
18:06:31|0.016998
18:06:32|0.016974
18:06:33|0.016982
18:06:34|0.01698
18:06:35|0.01698
18:06:36|0.016997
18:06:37|0.016997
18:06:38|0.016991
18:06:39|0.016978
18:06:41|0.016974
18:06:42|0.016976
18:06:42|0.016975
18:06:43|0.016977
18:06:44|0.01698
18:06:45|0.01698
18:06:46|0.016978
18:06:47|0.016978
18:06:49|0.016979
18:06:50|0.016981
18:06:51|0.016978
18:06:51|0.016981
18:06:52|0.016968
18:06:54|0.016977
18:06:55|0.016977
18:06:56|0.016975
18:06:57|0.016973
18:06:58|0.016971
18:06:59|0.016969
18:07:00|0.016979
18:07:01|0.016982
18:07:02|0.016972
18:07:03|0.016973
18:07:04|0.016975
18:07:06|0.016975
18:07:06|0.016978
18:07:08|0.016976
18:07:09|0.016977
18:07:10|0.016977
18:07:11|0.016977
18:07:12|0.016977
18:07:13|0.016977
18:07:14|0.016978
18:07:15|0.016976
18:07:16|0.016976
18:07:17|0.016975
18:07:19|0.016971
18:07:19|0.016966
18:07:21|0.016965
18:07:21|0.016965
18:07:23|0.016965
18:07:23|0.016965
18:07:24|0.016962
18:07:26|0.016962
18:07:27|0.016962
18:07:28|0.016961
18:07:29|0.01696
18:07:30|0.016959
18:07:31|0.016962
18:07:32|0.016961
18:07:33|0.016961
18:07:34|0.016961
18:07:35|0.016961
18:07:36|0.016962
18:07:37|0.016962
18:07:38|0.016962
18:07:39|0.016962
18:07:40|0.016959
18:07:41|0.01696
18:07:42|0.016959
18:07:43|0.016959
18:07:44|0.016961
18:07:46|0.016965
18:07:47|0.016964
18:07:48|0.016965
18:07:48|0.016965
18:07:49|0.016966
18:07:50|0.016968
18:07:51|0.016968
18:07:52|0.016967
18:07:54|0.016967
18:07:55|0.016973
18:07:56|0.016969
18:07:57|0.016969
18:07:58|0.016968
18:07:59|0.016968
18:08:00|0.016968
18:08:01|0.016964
18:08:03|0.016963
18:08:04|0.016966
18:08:05|0.016966
18:08:06|0.016964
18:08:06|0.016964
18:08:08|0.016964
18:08:09|0.016964
18:08:10|0.016964
18:08:11|0.016964
18:08:12|0.016964
18:08:13|0.016964
18:08:15|0.016964
18:08:15|0.016964
18:08:17|0.016965
18:08:17|0.016967
18:08:18|0.016966
18:08:20|0.016967
18:08:20|0.016967
18:08:21|0.016967
18:08:22|0.016963
18:08:23|0.016966
18:08:24|0.016966
18:08:26|0.016966
18:08:27|0.016976
18:08:28|0.016976
18:08:29|0.016962
18:08:31|0.016966
18:08:31|0.016976
18:08:33|0.016975
18:08:33|0.016975
18:08:35|0.016972
18:08:36|0.01698
18:08:38|0.01698
18:08:38|0.016977
18:08:40|0.016981
18:08:42|0.016982
18:08:43|0.016991
18:08:44|0.01699
18:08:45|0.016986
18:08:46|0.016986
18:08:47|0.016989
18:08:48|0.016986
18:08:49|0.016984
18:08:50|0.016983
18:08:51|0.016979
18:08:52|0.016979
18:08:53|0.016976
18:08:54|0.016979
18:08:55|0.01699
18:08:56|0.016977
18:08:57|0.016978
18:08:58|0.016978
18:08:59|0.016975
18:09:01|0.016973
18:09:02|0.016974
18:09:02|0.016976
18:09:04|0.016976
18:09:04|0.016978
18:09:06|0.016978
18:09:06|0.016978
18:09:07|0.016977
18:09:08|0.016975
18:09:09|0.016973
18:09:10|0.016973
18:09:12|0.016973
18:09:13|0.016972
18:09:15|0.016973
18:09:15|0.016973
18:09:16|0.016974
18:09:17|0.016974
18:09:18|0.016973
18:09:19|0.016973
18:09:20|0.016976
18:09:22|0.016977
18:09:22|0.016979
18:09:23|0.016976
18:09:24|0.016977
18:09:25|0.016975
18:09:27|0.016975
18:09:28|0.01697
18:09:29|0.016968
18:09:30|0.016964
18:09:32|0.016965
18:09:32|0.016965
18:09:34|0.016954
18:09:35|0.016955
18:09:36|0.016955
18:09:37|0.016955
18:09:38|0.016947
18:09:39|0.016948
18:09:40|0.016948
18:09:41|0.016955
18:09:42|0.016957
18:09:43|0.016956
18:09:44|0.016956
18:09:45|0.016957
18:09:46|0.016961
18:09:47|0.016962
18:09:48|0.016966
18:09:49|0.016968
18:09:50|0.016967
18:09:51|0.016967
18:09:52|0.016972
18:09:53|0.016968
18:09:54|0.016965
18:09:55|0.016964
18:09:56|0.016964
18:09:57|0.016964
18:09:58|0.016964
18:09:59|0.016959
18:10:00|0.016959
18:10:01|0.01697
18:10:02|0.01697
18:10:03|0.016962
18:10:05|0.016967
18:10:06|0.016969
18:10:06|0.016969
18:10:07|0.016969
18:10:09|0.016965
18:10:10|0.016966
18:10:11|0.016966
18:10:12|0.016966
18:10:13|0.016966
18:10:14|0.016966
18:10:15|0.016968
18:10:16|0.01697
18:10:17|0.01697
18:10:18|0.016974
18:10:20|0.016973
18:10:20|0.016973
18:10:21|0.016975
18:10:22|0.016975
18:10:24|0.016975
18:10:24|0.016975
18:10:25|0.016974
18:10:27|0.016974
18:10:27|0.016974
18:10:29|0.016973
18:10:30|0.016973
18:10:30|0.01697
18:10:32|0.016969
18:10:32|0.016968
18:10:34|0.016968
18:10:34|0.016968
18:10:36|0.016974
18:10:37|0.016967
18:10:39|0.016964
18:10:40|0.016961
18:10:40|0.016955
18:10:41|0.016948
18:10:43|0.016948
18:10:43|0.016947
18:10:44|0.016947
18:10:46|0.016948
18:10:47|0.016943
18:10:47|0.016944
18:10:49|0.016944
18:10:49|0.016944
18:10:50|0.016944
18:10:52|0.016942
18:10:53|0.016943
18:10:53|0.016943
18:10:55|0.016944
18:10:56|0.016944
18:10:56|0.016946
18:10:58|0.016943
18:10:59|0.016945
18:11:00|0.016946
18:11:01|0.016945
18:11:03|0.016946
18:11:04|0.016945
18:11:05|0.016945
18:11:06|0.016954
18:11:06|0.016957
18:11:07|0.016958
18:11:09|0.016968
18:11:10|0.016972
18:11:10|0.016951
18:11:12|0.016936
18:11:12|0.016915
18:11:13|0.016925
18:11:14|0.016929
18:11:17|0.016923
18:11:17|0.016933
18:11:18|0.01692
18:11:19|0.01692
18:11:20|0.016938
18:11:21|0.016936
18:11:22|0.016926
18:11:23|0.016933
18:11:24|0.016938
18:11:25|0.016924
18:11:26|0.016947
18:11:27|0.016949
18:11:28|0.01695
18:11:30|0.016947
18:11:31|0.016947
18:11:32|0.016957
18:11:33|0.016955
18:11:34|0.016949
18:11:34|0.016949
18:11:35|0.016951
18:11:37|0.016962
18:11:38|0.016952
18:11:39|0.016953
18:11:40|0.016967
18:11:41|0.016961
18:11:42|0.016965
18:11:43|0.016961
18:11:45|0.016957
18:11:45|0.016966
18:11:46|0.016962
18:11:47|0.016961
18:11:48|0.016961
18:11:49|0.016962
18:11:51|0.016963
18:11:52|0.016963
18:11:54|0.016959
18:11:54|0.016959
18:11:55|0.01696
18:11:57|0.016959
18:11:57|0.016958
18:11:58|0.016957
18:11:59|0.016958
18:12:00|0.016958
18:12:01|0.016972
18:12:03|0.016972
18:12:04|0.016961
18:12:05|0.016961
18:12:06|0.01696
18:12:08|0.016959
18:12:09|0.016956
18:12:10|0.01696
18:12:11|0.016965
18:12:12|0.016964
18:12:13|0.016964
18:12:14|0.016964
18:12:15|0.016965
18:12:16|0.016965
18:12:17|0.016963
18:12:19|0.016961
18:12:20|0.016961
18:12:20|0.016961
18:12:21|0.01696
18:12:22|0.016963
18:12:25|0.016963
18:12:25|0.016968
18:12:26|0.016971
18:12:27|0.01697
18:12:29|0.016969
18:12:30|0.016962
18:12:31|0.016962
18:12:32|0.016962
18:12:34|0.016964
18:12:35|0.016962
18:12:37|0.016952
18:12:37|0.016957
18:12:39|0.016957
18:12:40|0.016953
18:12:41|0.016953
18:12:42|0.016953
18:12:43|0.016954
18:12:44|0.01695
18:12:45|0.016957
18:12:46|0.016956
18:12:47|0.016961
18:12:48|0.016959
18:12:50|0.016955
18:12:50|0.016954
18:12:51|0.016955
18:12:53|0.016955
18:12:53|0.016949
18:12:55|0.016949
18:12:55|0.016948
18:12:56|0.016947
18:12:57|0.016948
18:12:58|0.016948
18:12:59|0.016946
18:13:00|0.016946
18:13:02|0.016947
18:13:03|0.016948
18:13:04|0.016945
18:13:05|0.016945
18:13:06|0.01696
18:13:07|0.01696
18:13:08|0.016944
18:13:09|0.016948
18:13:10|0.016946
18:13:11|0.016946
18:13:12|0.016943
18:13:13|0.016942
18:13:14|0.016942
18:13:15|0.016933
18:13:16|0.016938
18:13:17|0.016937
18:13:19|0.016929
18:13:20|0.016937
18:13:22|0.016929
18:13:22|0.01693
18:13:23|0.016929
18:13:24|0.016935
18:13:25|0.016938
18:13:26|0.016942
18:13:27|0.016942
18:13:28|0.016942
18:13:29|0.016936
18:13:30|0.016936
18:13:31|0.016943
18:13:33|0.016944
18:13:34|0.016946
18:13:34|0.016947
18:13:36|0.016947
18:13:38|0.016942
18:13:38|0.016939
18:13:39|0.016939
18:13:40|0.016946
18:13:41|0.016943
18:13:42|0.016942
18:13:43|0.016942
18:13:44|0.016938
18:13:45|0.016936
18:13:46|0.016936
18:13:47|0.016937
18:13:48|0.016936
18:13:49|0.016933
18:13:50|0.016933
18:13:51|0.016933
18:13:52|0.016932
18:13:53|0.016933
18:13:54|0.016933
18:13:55|0.016932
18:13:56|0.016932
18:13:58|0.016932
18:13:59|0.016928
18:14:01|0.01693
18:14:01|0.016926
18:14:03|0.016926
18:14:03|0.016929
18:14:04|0.01693
18:14:05|0.016936
18:14:06|0.016934
18:14:07|0.016924
18:14:08|0.016928
18:14:09|0.016928
18:14:11|0.016924
18:14:12|0.016916
18:14:13|0.016922
18:14:14|0.016926
18:14:15|0.016926
18:14:16|0.016932
18:14:17|0.016929
18:14:18|0.01693
18:14:20|0.01693
18:14:21|0.01693
18:14:21|0.01693
18:14:23|0.01693
18:14:23|0.016927
18:14:24|0.016925
18:14:26|0.016925
18:14:26|0.016925
18:14:28|0.016925
18:14:29|0.016925
18:14:29|0.016924
18:14:31|0.016922
18:14:32|0.016922
18:14:33|0.016922
18:14:35|0.016925
18:14:36|0.016925
18:14:36|0.01692
18:14:38|0.01692
18:14:38|0.01692
18:14:39|0.01692
18:14:40|0.01692
18:14:42|0.016916
18:14:42|0.016914
18:14:44|0.016916
18:14:44|0.016916
18:14:46|0.016915
18:14:47|0.016915
18:14:48|0.016914
18:14:48|0.01691
18:14:50|0.016911
18:14:51|0.016908
18:14:52|0.016909
18:14:53|0.016908
18:14:54|0.016909
18:14:55|0.016908
18:14:56|0.016908
18:14:56|0.016908
18:14:58|0.016908
18:14:59|0.016911
18:14:59|0.016913
18:15:00|0.016913
18:15:02|0.016913
18:15:03|0.016913
18:15:04|0.016913
18:15:05|0.016917
18:15:06|0.016913
18:15:07|0.016913
18:15:08|0.016913
18:15:09|0.016913
18:15:10|0.016917
18:15:11|0.016917
18:15:12|0.016921
18:15:13|0.016921
18:15:14|0.016918
18:15:15|0.016918
18:15:16|0.01692
18:15:17|0.01692
18:15:19|0.01692
18:15:20|0.01692
18:15:21|0.016916
18:15:22|0.016925
18:15:23|0.016926
18:15:25|0.016928
18:15:25|0.016928
18:15:26|0.016928
18:15:27|0.016925
18:15:29|0.016921
18:15:30|0.016922
18:15:30|0.016926
18:15:31|0.016926
18:15:33|0.016926
18:15:34|0.016926
18:15:36|0.016925
18:15:36|0.016932
18:15:37|0.016932
18:15:39|0.016924
18:15:41|0.016923
18:15:41|0.016923
18:15:42|0.016924
18:15:43|0.016923
18:15:44|0.016924
18:15:45|0.016934
18:15:46|0.016929
18:15:47|0.01693
18:15:49|0.016934
18:15:50|0.016935
18:15:50|0.016936
18:15:52|0.016936
18:15:52|0.016936
18:15:54|0.016938
18:15:54|0.016939
18:15:56|0.016939
18:15:57|0.016948
18:15:58|0.01695
18:15:59|0.016956
18:15:59|0.016956
18:16:01|0.016943
18:16:02|0.016957
18:16:03|0.016957
18:16:04|0.016957
18:16:05|0.016957
18:16:06|0.016958
18:16:07|0.016958
18:16:08|0.016958
18:16:09|0.016961
18:16:10|0.016964
18:16:11|0.016964
18:16:12|0.016964
18:16:13|0.016964
18:16:14|0.016964
18:16:15|0.016964
18:16:16|0.016964
18:16:17|0.016964
18:16:18|0.016964
18:16:19|0.016966
18:16:20|0.016968
18:16:21|0.016964
18:16:23|0.016956
18:16:25|0.016963
18:16:25|0.016963
18:16:26|0.016963
18:16:27|0.016963
18:16:28|0.01696
18:16:29|0.016959
18:16:31|0.016961
18:16:32|0.016961
18:16:33|0.016961
18:16:35|0.016958
18:16:36|0.016956
18:16:38|0.016955
18:16:39|0.016948
18:16:41|0.016947
18:16:42|0.016941
18:16:43|0.016945
18:16:44|0.016945
18:16:45|0.016946
18:16:46|0.016946
18:16:47|0.016948
18:16:49|0.016954
18:16:49|0.016955
18:16:50|0.016955
18:16:52|0.016956
18:16:53|0.016956
18:16:54|0.01695
18:16:55|0.016951
18:16:56|0.016955
18:16:57|0.016954
18:16:59|0.016955
18:16:59|0.016955
18:17:00|0.016955
18:17:03|0.01696
18:17:03|0.016961
18:17:04|0.016961
18:17:05|0.016962
18:17:06|0.016962
18:17:07|0.016962
18:17:08|0.016962
18:17:09|0.016956
18:17:10|0.016956
18:17:11|0.016956
18:17:12|0.016956
18:17:13|0.016956
18:17:14|0.016961
18:17:15|0.016959
18:17:16|0.016966
18:17:17|0.016961
18:17:19|0.01696
18:17:20|0.01696
18:17:21|0.016961
18:17:22|0.016961
18:17:24|0.016957
18:17:25|0.016956
18:17:26|0.016958
18:17:27|0.016955
18:17:28|0.016952
18:17:29|0.016955
18:17:30|0.016955
18:17:31|0.016955
18:17:33|0.016954
18:17:34|0.016954
18:17:34|0.016954
18:17:36|0.016956
18:17:37|0.016956
18:17:37|0.016956
18:17:40|0.016956
18:17:40|0.016955
18:17:41|0.016955
18:17:42|0.016955
18:17:43|0.016955
18:17:44|0.016955
18:17:45|0.016955
18:17:46|0.016957
18:17:48|0.016956
18:17:49|0.016956
18:17:50|0.016956
18:17:51|0.016956
18:17:52|0.016957
18:17:53|0.016952
18:17:54|0.016955
18:17:55|0.016957
18:17:56|0.016957
18:17:57|0.016953
18:17:57|0.01695
18:17:59|0.01695
18:18:00|0.016952
18:18:01|0.01695
18:18:01|0.016949
18:18:03|0.01695
18:18:04|0.016949
18:18:05|0.016947
18:18:05|0.016949
18:18:07|0.016946
18:18:08|0.016951
18:18:09|0.016947
18:18:10|0.016945
18:18:11|0.016944
18:18:12|0.016942
18:18:14|0.016939
18:18:14|0.016944
18:18:15|0.016944
18:18:16|0.016941
18:18:17|0.016946
18:18:18|0.016946
18:18:19|0.016946
18:18:20|0.016948
18:18:21|0.016948
18:18:22|0.016943
18:18:23|0.016942
18:18:24|0.016943
18:18:25|0.016942
18:18:26|0.016942
18:18:27|0.016941
18:18:28|0.016941
18:18:30|0.016941
18:18:30|0.016942
18:18:31|0.01694
18:18:32|0.016938
18:18:33|0.016937
18:18:34|0.016937
18:18:35|0.016938
18:18:37|0.016948
18:18:39|0.016936
18:18:39|0.016939
18:18:41|0.01694
18:18:42|0.016937
18:18:43|0.016937
18:18:44|0.016938
18:18:45|0.016935
18:18:45|0.016933
18:18:47|0.01693
18:18:49|0.016937
18:18:50|0.01693
18:18:51|0.01693
18:18:53|0.01693
18:18:53|0.016929
18:18:55|0.016924
18:18:55|0.016928
18:18:56|0.016929
18:18:57|0.016929
18:18:58|0.016929
18:18:59|0.016929
18:19:00|0.016928
18:19:02|0.016926
18:19:03|0.016926
18:19:05|0.016929
18:19:05|0.016929
18:19:06|0.016929
18:19:07|0.016929
18:19:09|0.016928
18:19:09|0.016929
18:19:10|0.016929
18:19:11|0.016927
18:19:13|0.016927
18:19:14|0.016926
18:19:15|0.016923
18:19:16|0.016921
18:19:17|0.016924
18:19:18|0.016924
18:19:19|0.016924
18:19:20|0.016924
18:19:21|0.016924
18:19:22|0.016925
18:19:23|0.016925
18:19:24|0.016925
18:19:25|0.016925
18:19:26|0.016923
18:19:27|0.016928
18:19:28|0.016932
18:19:30|0.016946
18:19:31|0.016941
18:19:32|0.016943
18:19:33|0.016945
18:19:34|0.016946
18:19:35|0.01695
18:19:36|0.016958
18:19:37|0.016952
18:19:38|0.016948
18:19:39|0.016947
18:19:40|0.016949
18:19:41|0.016948
18:19:42|0.016946
18:19:43|0.016942
18:19:44|0.016942
18:19:45|0.016942
18:19:47|0.016945
18:19:48|0.016946
18:19:49|0.016943
18:19:50|0.016943
18:19:52|0.016943
18:19:52|0.016943
18:19:53|0.016943
18:19:54|0.016936
18:19:55|0.016936
18:19:56|0.016931
18:19:57|0.016933
18:19:58|0.016933
18:19:59|0.016928
18:20:00|0.016929
18:20:02|0.016928
18:20:03|0.016928
18:20:04|0.016928
18:20:06|0.016932
18:20:07|0.016938
18:20:09|0.016931
18:20:10|0.016931
18:20:11|0.01694
18:20:12|0.016932
18:20:13|0.016932
18:20:14|0.016929
18:20:16|0.016919
18:20:17|0.016918
18:20:18|0.016921
18:20:19|0.016916
18:20:20|0.016914
18:20:21|0.016915
18:20:22|0.016915
18:20:23|0.016909
18:20:24|0.016909
18:20:26|0.016909
18:20:27|0.016913
18:20:28|0.016907
18:20:29|0.016905
18:20:30|0.016905
18:20:32|0.016906
18:20:33|0.016908
18:20:34|0.016908
18:20:34|0.016908
18:20:35|0.016908
18:20:36|0.016918
18:20:38|0.01691
18:20:39|0.016908
18:20:40|0.016908
18:20:41|0.016906
18:20:42|0.016901
18:20:43|0.016901
18:20:44|0.016898
18:20:45|0.016898
18:20:47|0.016898
18:20:48|0.016897
18:20:49|0.016897
18:20:50|0.016897
18:20:52|0.016893
18:20:52|0.016891
18:20:54|0.01691
18:20:55|0.016896
18:20:56|0.016896
18:20:58|0.016896
18:20:58|0.0169
18:20:59|0.016901
18:21:00|0.016897
18:21:01|0.016897
18:21:02|0.016897
18:21:03|0.016897
18:21:05|0.016897
18:21:06|0.016895
18:21:07|0.016895
18:21:08|0.016895
18:21:09|0.016895
18:21:10|0.016902
18:21:12|0.016904
18:21:12|0.016904
18:21:13|0.016905
18:21:14|0.016905
18:21:16|0.016911
18:21:17|0.016918
18:21:18|0.016917
18:21:19|0.016917
18:21:20|0.016917
18:21:21|0.016922
18:21:22|0.016911
18:21:23|0.016916
18:21:24|0.016915
18:21:25|0.016917
18:21:26|0.016917
18:21:27|0.016917
18:21:28|0.016916
18:21:29|0.016916
18:21:31|0.016918
18:21:32|0.016918
18:21:33|0.016915
18:21:34|0.016915
18:21:35|0.016915
18:21:36|0.016917
18:21:37|0.01692
18:21:38|0.01692
18:21:39|0.01692
18:21:41|0.016921
18:21:42|0.016921
18:21:43|0.016921
18:21:45|0.016921
18:21:46|0.016921
18:21:47|0.01692
18:21:48|0.01692
18:21:49|0.01692
18:21:50|0.016923
18:21:51|0.016923
18:21:52|0.016922
18:21:53|0.016922
18:21:54|0.016924
18:21:55|0.016924
18:21:56|0.016928
18:21:58|0.016925
18:21:58|0.016923
18:22:00|0.016923
18:22:01|0.016923
18:22:02|0.016924
18:22:03|0.016928
18:22:04|0.016926
18:22:06|0.016929
18:22:07|0.016929
18:22:08|0.016929
18:22:09|0.01693
18:22:10|0.016934
18:22:12|0.016938
18:22:12|0.016935
18:22:14|0.016935
18:22:15|0.016937
18:22:16|0.016937
18:22:17|0.016937
18:22:17|0.016937
18:22:20|0.016936
18:22:20|0.016937
18:22:21|0.016935
18:22:22|0.016933
18:22:23|0.016934
18:22:24|0.016932
18:22:25|0.016932
18:22:26|0.01694
18:22:27|0.016939
18:22:28|0.016935
18:22:30|0.016934
18:22:31|0.016935
18:22:31|0.016942
18:22:33|0.016942
18:22:34|0.016938
18:22:34|0.016938
18:22:36|0.016942
18:22:37|0.016934
18:22:37|0.016932
18:22:39|0.016931
18:22:40|0.016931
18:22:42|0.01693
18:22:43|0.016929
18:22:43|0.016929
18:22:45|0.016928
18:22:46|0.016928
18:22:46|0.016928
18:22:47|0.016928
18:22:48|0.016928
18:22:49|0.016928
18:22:51|0.016929
18:22:52|0.016929
18:22:53|0.016927
18:22:54|0.016928
18:22:55|0.016927
18:22:56|0.016927
18:22:57|0.016926
18:22:58|0.016926
18:22:58|0.016926
18:23:00|0.016926
18:23:01|0.016926
18:23:02|0.016926
18:23:03|0.016924
18:23:04|0.016924
18:23:05|0.016924
18:23:07|0.016928
18:23:07|0.016927
18:23:08|0.016927
18:23:09|0.016927
18:23:10|0.016924
18:23:11|0.016921
18:23:12|0.016922
18:23:13|0.016924
18:23:14|0.016924
18:23:15|0.016923
18:23:16|0.016922
18:23:18|0.016922
18:23:18|0.016922
18:23:20|0.016926
18:23:21|0.016926
18:23:22|0.016926
18:23:23|0.016927
18:23:24|0.016931
18:23:25|0.01693
18:23:26|0.016939
18:23:27|0.01693
18:23:28|0.016931
18:23:29|0.016931
18:23:30|0.016929
18:23:31|0.016935
18:23:32|0.016929
18:23:33|0.01693
18:23:34|0.016929
18:23:35|0.016928
18:23:36|0.016931
18:23:37|0.016931
18:23:39|0.016927
18:23:39|0.016931
18:23:41|0.016921
18:23:42|0.016921
18:23:43|0.016924
18:23:45|0.016922
18:23:46|0.016927
18:23:47|0.016927
18:23:48|0.016929
18:23:48|0.016929
18:23:50|0.016922
18:23:51|0.016919
18:23:52|0.016924
18:23:53|0.016927
18:23:54|0.016927
18:23:55|0.016928
18:23:56|0.016931
18:23:57|0.016931
18:23:58|0.016929
18:23:59|0.016927
18:24:00|0.016927
18:24:01|0.01693
18:24:02|0.01693
18:24:03|0.016927
18:24:04|0.016922
18:24:05|0.016921
18:24:06|0.01692
18:24:08|0.016914
18:24:09|0.016911
18:24:11|0.016906
18:24:12|0.016906
18:24:12|0.016904
18:24:13|0.016907
18:24:15|0.016907
18:24:16|0.016905
18:24:16|0.0169
18:24:19|0.0169
18:24:19|0.016898
18:24:20|0.0169
18:24:21|0.016902
18:24:22|0.016897
18:24:23|0.016894
18:24:24|0.016889
18:24:25|0.016887
18:24:26|0.016889
18:24:27|0.016885
18:24:28|0.016882
18:24:29|0.016881
18:24:30|0.016879
18:24:32|0.01688
18:24:33|0.016884
18:24:35|0.016878
18:24:36|0.016878
18:24:37|0.016878
18:24:38|0.016881
18:24:39|0.016883
18:24:39|0.01688
18:24:40|0.016873
18:24:41|0.016876
18:24:43|0.016876
18:24:44|0.016871
18:24:45|0.016872
18:24:46|0.01687
18:24:47|0.016869
18:24:49|0.016866
18:24:50|0.016867
18:24:51|0.016867
18:24:52|0.016875
18:24:53|0.016872
18:24:54|0.016872
18:24:55|0.016872
18:24:56|0.016881
18:24:57|0.016881
18:24:58|0.016874
18:24:59|0.016873
18:25:00|0.016871
18:25:01|0.016871
18:25:02|0.016871
18:25:03|0.016873
18:25:04|0.016872
18:25:05|0.016872
18:25:06|0.016871
18:25:08|0.016871
18:25:09|0.016871
18:25:10|0.016868
18:25:11|0.016864
18:25:11|0.016865
18:25:12|0.016865
18:25:14|0.016865
18:25:15|0.016866
18:25:15|0.016866
18:25:17|0.016868
18:25:17|0.016868
18:25:19|0.016869
18:25:19|0.016867
18:25:21|0.016869
18:25:22|0.016867
18:25:23|0.016863
18:25:24|0.016863
18:25:25|0.016862
18:25:26|0.016862
18:25:27|0.016862
18:25:28|0.01686
18:25:29|0.016858
18:25:30|0.01686
18:25:31|0.016852
18:25:32|0.016853
18:25:33|0.016849
18:25:34|0.01685
18:25:35|0.016849
18:25:36|0.01686
18:25:37|0.016851
18:25:38|0.01685
18:25:39|0.016849
18:25:40|0.01685
18:25:41|0.01685
18:25:42|0.016854
18:25:43|0.016854
18:25:44|0.016855
18:25:45|0.016848
18:25:47|0.016845
18:25:48|0.016846
18:25:49|0.016845
18:25:50|0.016843
18:25:51|0.016847
18:25:52|0.016843
18:25:53|0.016843
18:25:54|0.016841
18:25:56|0.016841
18:25:57|0.016851
18:25:59|0.01685
18:26:00|0.01685
18:26:02|0.016847
18:26:02|0.016849
18:26:03|0.01685
18:26:05|0.01685
18:26:06|0.016851
18:26:07|0.016853
18:26:08|0.016854
18:26:09|0.016854
18:26:10|0.016854
18:26:12|0.016857
18:26:12|0.016845
18:26:13|0.016855
18:26:14|0.016854
18:26:15|0.016857
18:26:16|0.016854
18:26:17|0.016857
18:26:19|0.016857
18:26:20|0.016861
18:26:21|0.016861
18:26:22|0.016859
18:26:23|0.016862
18:26:24|0.016862
18:26:25|0.01686
18:26:26|0.016861
18:26:27|0.016862
18:26:28|0.016862
18:26:29|0.016862
18:26:30|0.016862
18:26:32|0.016861
18:26:34|0.016862
18:26:34|0.016862
18:26:35|0.016861
18:26:37|0.016863
18:26:38|0.016866
18:26:39|0.016864
18:26:41|0.016863
18:26:42|0.016863
18:26:42|0.016862
18:26:43|0.016863
18:26:44|0.016861
18:26:45|0.016861
18:26:47|0.016861
18:26:49|0.016861
18:26:49|0.016866
18:26:51|0.016864
18:26:52|0.016864
18:26:52|0.016864
18:26:54|0.016862
18:26:54|0.01686
18:26:57|0.016861
18:26:58|0.016862
18:26:58|0.016862
18:26:59|0.016862
18:27:00|0.016862
18:27:01|0.016863
18:27:02|0.016861
18:27:03|0.016861
18:27:04|0.016861
18:27:05|0.016861
18:27:06|0.016862
18:27:07|0.016862
18:27:09|0.016862
18:27:10|0.016862
18:27:12|0.016862
18:27:12|0.016861
18:27:13|0.01686
18:27:14|0.016858
18:27:15|0.016856
18:27:16|0.016857
18:27:17|0.016855
18:27:18|0.016854
18:27:19|0.016854
18:27:20|0.016852
18:27:21|0.016852
18:27:22|0.016852
18:27:23|0.016854
18:27:25|0.016854
18:27:25|0.016854
18:27:27|0.016855
18:27:27|0.016853
18:27:28|0.016851
18:27:29|0.016849
18:27:30|0.016849
18:27:31|0.016848
18:27:32|0.016848
18:27:33|0.016848
18:27:34|0.016847
18:27:35|0.016847
18:27:36|0.016858
18:27:37|0.016846
18:27:38|0.016846
18:27:39|0.016846
18:27:40|0.016844
18:27:42|0.016843
18:27:43|0.016843
18:27:43|0.016843
18:27:44|0.016844
18:27:46|0.016849
18:27:46|0.016849
18:27:48|0.016849
18:27:49|0.016849
18:27:49|0.016848
18:27:52|0.016854
18:27:53|0.016854
18:27:54|0.016849
18:27:56|0.016849
18:27:56|0.016849
18:27:57|0.016849
18:27:58|0.016849
18:27:59|0.016849
18:28:00|0.016849
18:28:01|0.016849
18:28:03|0.016848
18:28:04|0.016848
18:28:05|0.016849
18:28:06|0.016849
18:28:07|0.016848
18:28:08|0.016848
18:28:09|0.016847
18:28:11|0.016847
18:28:12|0.016843
18:28:12|0.016842
18:28:14|0.016844
18:28:15|0.016844
18:28:15|0.016848
18:28:16|0.016848
18:28:17|0.016848
18:28:18|0.016852
18:28:19|0.016852
18:28:20|0.016852
18:28:21|0.016852
18:28:22|0.016852
18:28:24|0.016855
18:28:25|0.016855
18:28:26|0.016853
18:28:27|0.016853
18:28:27|0.016853
18:28:29|0.016856
18:28:30|0.016856
18:28:31|0.016856
18:28:32|0.016856
18:28:32|0.01686
18:28:34|0.016866
18:28:34|0.016866
18:28:37|0.016872
18:28:37|0.016868
18:28:38|0.016865
18:28:40|0.016865
18:28:40|0.016865
18:28:41|0.016862
18:28:44|0.01686
18:28:44|0.01686
18:28:45|0.01686
18:28:47|0.016859
18:28:48|0.016859
18:28:50|0.016857
18:28:51|0.016857
18:28:52|0.016857
18:28:52|0.016858
18:28:54|0.016858
18:28:56|0.016858
18:28:57|0.016866
18:28:57|0.016862
18:28:59|0.016861
18:28:59|0.016859
18:29:00|0.016858
18:29:02|0.016858
18:29:03|0.016856
18:29:04|0.016854
18:29:06|0.016852
18:29:06|0.016852
18:29:08|0.016854
18:29:09|0.016853
18:29:09|0.016852
18:29:11|0.016854
18:29:12|0.016854
18:29:13|0.016858
18:29:14|0.01686
18:29:15|0.016862
18:29:17|0.016847
18:29:18|0.016845
18:29:19|0.016841
18:29:20|0.016837
18:29:21|0.016836
18:29:22|0.016832
18:29:23|0.01683
18:29:24|0.01683
18:29:25|0.01683
18:29:26|0.016828
18:29:27|0.016826
18:29:28|0.016828
18:29:29|0.016828
18:29:30|0.016829
18:29:31|0.016829
18:29:32|0.016828
18:29:33|0.016825
18:29:34|0.016824
18:29:35|0.01682
18:29:36|0.016819
18:29:37|0.016812
18:29:38|0.016819
18:29:40|0.016814
18:29:41|0.016814
18:29:42|0.016825
18:29:43|0.01682
18:29:44|0.01682
18:29:45|0.016822
18:29:46|0.016819
18:29:48|0.016819
18:29:49|0.016818
18:29:50|0.016813
18:29:52|0.016818
18:29:52|0.016817
18:29:53|0.016818
18:29:54|0.016817
18:29:55|0.016816
18:29:56|0.016816
18:29:57|0.016816
18:29:58|0.016817
18:29:59|0.016816
18:30:00|0.016818
18:30:01|0.016818
18:30:02|0.016817
18:30:03|0.016814
18:30:04|0.016811
18:30:06|0.016814
18:30:08|0.016813
18:30:08|0.016813
18:30:09|0.016813
18:30:11|0.016813
18:30:12|0.016808
18:30:13|0.016818
18:30:14|0.016813
18:30:16|0.016814
18:30:16|0.016813
18:30:17|0.016816
18:30:18|0.016818
18:30:19|0.016817
18:30:20|0.016817
18:30:21|0.016818
18:30:22|0.01682
18:30:23|0.016825
18:30:24|0.016825
18:30:26|0.016826
18:30:27|0.016828
18:30:28|0.016828
18:30:30|0.016828
18:30:30|0.016828
18:30:31|0.016828
18:30:32|0.016828
18:30:33|0.016828
18:30:34|0.016828
18:30:35|0.016828
18:30:36|0.016829
18:30:37|0.016832
18:30:38|0.016832
18:30:39|0.016832
18:30:40|0.016834
18:30:42|0.016834
18:30:43|0.016833
18:30:44|0.016833
18:30:45|0.016834
18:30:46|0.016838
18:30:46|0.016838
18:30:48|0.016837
18:30:50|0.016834
18:30:50|0.016834
18:30:51|0.016834
18:30:52|0.016834
18:30:53|0.016834
18:30:54|0.016828
18:30:56|0.016827
18:30:57|0.016826
18:30:57|0.016828
18:30:58|0.016824
18:30:59|0.016823
18:31:00|0.016823
18:31:01|0.016818
18:31:02|0.016812
18:31:03|0.016812
18:31:05|0.016811
18:31:06|0.016811
18:31:07|0.016812
18:31:09|0.016807
18:31:09|0.016807
18:31:10|0.016807
18:31:11|0.016809
18:31:12|0.016808
18:31:13|0.016808
18:31:15|0.016809
18:31:16|0.016809
18:31:18|0.016809
18:31:19|0.016811
18:31:19|0.016811
18:31:21|0.016814
18:31:21|0.01681
18:31:22|0.01681
18:31:23|0.01681
18:31:24|0.01681
18:31:25|0.016812
18:31:28|0.016812
18:31:29|0.016818
18:31:30|0.01682
18:31:31|0.016822
18:31:32|0.016822
18:31:33|0.016822
18:31:34|0.016822
18:31:35|0.016821
18:31:36|0.016826
18:31:36|0.016826
18:31:37|0.016821
18:31:39|0.016821
18:31:41|0.016819
18:31:41|0.016819
18:31:42|0.016819
18:31:43|0.016818
18:31:45|0.016818
18:31:46|0.016818
18:31:46|0.016818
18:31:47|0.016818
18:31:48|0.016816
18:31:49|0.016814
18:31:51|0.016814
18:31:52|0.016813
18:31:53|0.016812
18:31:54|0.016812
18:31:54|0.016809
18:31:55|0.016809
18:31:56|0.016809
18:31:58|0.016809
18:31:58|0.016812
18:32:00|0.016812
18:32:00|0.016817
18:32:02|0.01682
18:32:02|0.016821
18:32:04|0.016821
18:32:05|0.01682
18:32:06|0.016821
18:32:07|0.016821
18:32:08|0.01682
18:32:09|0.016821
18:32:10|0.016821
18:32:11|0.016826
18:32:12|0.016828
18:32:13|0.016828
18:32:14|0.016828
18:32:15|0.016828
18:32:16|0.016828
18:32:17|0.016829
18:32:18|0.016832
18:32:19|0.016833
18:32:20|0.016833
18:32:21|0.01684
18:32:22|0.01684
18:32:23|0.01684
18:32:24|0.01684
18:32:25|0.01684
18:32:26|0.01684
18:32:27|0.01684
18:32:28|0.01684
18:32:29|0.016836
18:32:30|0.016836
18:32:31|0.016836
18:32:32|0.016836
18:32:33|0.016836
18:32:34|0.016834
18:32:35|0.016834
18:32:36|0.016842
18:32:37|0.01684
18:32:39|0.016837
18:32:41|0.016838
18:32:41|0.016837
18:32:42|0.016841
18:32:43|0.016841
18:32:45|0.01684
18:32:46|0.01684
18:32:47|0.01684
18:32:48|0.01684
18:32:49|0.01684
18:32:50|0.01684
18:32:51|0.01684
18:32:53|0.016837
18:32:54|0.016838
18:32:56|0.016838
18:32:57|0.016837
18:32:59|0.016837
18:32:59|0.016836
18:33:00|0.016837
18:33:01|0.016847
18:33:02|0.01684
18:33:03|0.016839
18:33:04|0.016839
18:33:05|0.016839
18:33:07|0.016839
18:33:08|0.016836
18:33:09|0.016836
18:33:10|0.016836
18:33:11|0.016836
18:33:12|0.016836
18:33:13|0.016836
18:33:14|0.016836
18:33:15|0.016836
18:33:16|0.016832
18:33:16|0.016832
18:33:18|0.016832
18:33:19|0.016832
18:33:20|0.016842
18:33:20|0.016834
18:33:22|0.016834
18:33:23|0.016832
18:33:24|0.016832
18:33:25|0.016832
18:33:26|0.016831
18:33:27|0.016831
18:33:28|0.016831
18:33:29|0.016832
18:33:30|0.016832
18:33:31|0.01683
18:33:33|0.016829
18:33:34|0.016829
18:33:35|0.016829
18:33:36|0.016829
18:33:38|0.01684
18:33:39|0.01684
18:33:40|0.01684
18:33:42|0.016848
18:33:43|0.01683
18:33:44|0.01683
18:33:45|0.016829
18:33:46|0.016829
18:33:47|0.016829
18:33:48|0.016829
18:33:49|0.016829
18:33:50|0.016829
18:33:52|0.016829
18:33:53|0.016829
18:33:55|0.016829
18:33:56|0.016829
18:33:56|0.016831
18:33:58|0.016829
18:33:59|0.016829
18:34:00|0.016825
18:34:01|0.016827
18:34:02|0.016829
18:34:02|0.016831
18:34:03|0.016831
18:34:05|0.016831
18:34:05|0.016831
18:34:06|0.01683
18:34:08|0.016827
18:34:09|0.016827
18:34:10|0.016829
18:34:10|0.016829
18:34:12|0.016827
18:34:13|0.016827
18:34:14|0.016827
18:34:14|0.016827
18:34:16|0.016827
18:34:17|0.016826
18:34:18|0.016826
18:34:18|0.016826
18:34:20|0.016821
18:34:21|0.01682
18:34:22|0.01682
18:34:23|0.016819
18:34:24|0.016817
18:34:25|0.016819
18:34:26|0.016818
18:34:27|0.016822
18:34:27|0.016822
18:34:28|0.016822
18:34:30|0.016828
18:34:31|0.016828
18:34:32|0.016826
18:34:33|0.016826
18:34:33|0.016826
18:34:35|0.016826
18:34:36|0.016826
18:34:37|0.01682
18:34:37|0.016821
18:34:40|0.016826
18:34:40|0.016822
18:34:42|0.016822
18:34:43|0.01682
18:34:43|0.016813
18:34:44|0.016813
18:34:46|0.016813
18:34:47|0.016816
18:34:48|0.016821
18:34:48|0.016822
18:34:50|0.016822
18:34:50|0.016823
18:34:52|0.016823
18:34:53|0.016824
18:34:54|0.016825
18:34:56|0.016825
18:34:57|0.016826
18:34:58|0.016826
18:34:59|0.016826
18:35:00|0.016826
18:35:01|0.016825
18:35:02|0.016825
18:35:03|0.016825
18:35:04|0.016823
18:35:06|0.016822
18:35:07|0.016822
18:35:07|0.016823
18:35:09|0.016823
18:35:10|0.016823
18:35:10|0.016823
18:35:11|0.016825
18:35:13|0.016825
18:35:14|0.016822
18:35:15|0.016823
18:35:15|0.016823
18:35:16|0.016822
18:35:18|0.016823
18:35:18|0.016823
18:35:19|0.016823
18:35:21|0.016822
18:35:22|0.016821
18:35:23|0.016822
18:35:24|0.016826
18:35:25|0.016824
18:35:25|0.016821
18:35:26|0.01682
18:35:28|0.01682
18:35:30|0.016817
18:35:30|0.016817
18:35:31|0.016814
18:35:32|0.016814
18:35:33|0.016817
18:35:34|0.016813
18:35:35|0.016812
18:35:36|0.01681
18:35:38|0.016811
18:35:40|0.016811
18:35:41|0.016819
18:35:42|0.016809
18:35:43|0.016805
18:35:44|0.016806
18:35:45|0.016805
18:35:46|0.016801
18:35:47|0.016801
18:35:48|0.0168
18:35:49|0.016799
18:35:50|0.016799
18:35:51|0.016798
18:35:52|0.016798
18:35:53|0.016795
18:35:54|0.016795
18:35:56|0.016797
18:35:57|0.016793
18:35:58|0.016793
18:35:59|0.016793
18:36:00|0.016797
18:36:01|0.016797
18:36:02|0.0168
18:36:03|0.016792
18:36:05|0.016802
18:36:06|0.016792
18:36:08|0.016794
18:36:09|0.016794
18:36:09|0.016794
18:36:11|0.016795
18:36:12|0.016793
18:36:14|0.01679
18:36:14|0.01679
18:36:15|0.01679
18:36:16|0.016792
18:36:17|0.016792
18:36:19|0.016792
18:36:20|0.016792
18:36:21|0.016792
18:36:22|0.016791
18:36:23|0.01679
18:36:23|0.016791
18:36:25|0.016794
18:36:27|0.01679
18:36:27|0.016793
18:36:28|0.016789
18:36:29|0.016764
18:36:30|0.016761
18:36:31|0.016761
18:36:32|0.01676
18:36:33|0.016761
18:36:34|0.01676
18:36:35|0.016773
18:36:36|0.016774
18:36:37|0.016774
18:36:38|0.016771
18:36:39|0.016767
18:36:40|0.016768
18:36:41|0.016776
18:36:42|0.016772
18:36:43|0.016764
18:36:44|0.016761
18:36:45|0.016762
18:36:46|0.016762
18:36:47|0.016756
18:36:48|0.016757
18:36:50|0.016754
18:36:51|0.016758
18:36:52|0.01676
18:36:53|0.016763
18:36:54|0.016763
18:36:55|0.016763
18:36:56|0.016759
18:36:56|0.016734
18:36:58|0.016763
18:36:58|0.016743
18:37:00|0.016744
18:37:00|0.016761
18:37:02|0.016741
18:37:04|0.016745
18:37:05|0.016743
18:37:07|0.016748
18:37:07|0.016746
18:37:09|0.016743
18:37:10|0.016756
18:37:11|0.016756
18:37:12|0.016748
18:37:13|0.016747
18:37:15|0.016744
18:37:15|0.01674
18:37:16|0.016734
18:37:18|0.016742
18:37:18|0.016747
18:37:19|0.01674
18:37:20|0.016742
18:37:21|0.016735
18:37:22|0.016741
18:37:23|0.016745
18:37:24|0.016741
18:37:25|0.016744
18:37:26|0.016728
18:37:27|0.016729
18:37:28|0.016738
18:37:30|0.016706
18:37:31|0.016705
18:37:32|0.016727
18:37:32|0.016698
18:37:34|0.01671
18:37:36|0.016694
18:37:36|0.016688
18:37:37|0.016696
18:37:38|0.016704
18:37:39|0.016708
18:37:40|0.016716
18:37:41|0.016716
18:37:42|0.016716
18:37:43|0.016719
18:37:45|0.016718
18:37:46|0.016717
18:37:47|0.016714
18:37:48|0.016698
18:37:49|0.016706
18:37:50|0.0167
18:37:51|0.01669
18:37:52|0.016697
18:37:53|0.016696
18:37:54|0.016691
18:37:55|0.016677
18:37:57|0.016681
18:37:58|0.016681
18:37:59|0.016679
18:38:01|0.016682
18:38:02|0.016682
18:38:03|0.016682
18:38:04|0.016684
18:38:05|0.016684
18:38:06|0.016684
18:38:07|0.016682
18:38:08|0.01668
18:38:09|0.016665
18:38:10|0.01667
18:38:11|0.016662
18:38:12|0.016668
18:38:13|0.016667
18:38:14|0.016666
18:38:15|0.016669
18:38:17|0.016669
18:38:17|0.016669
18:38:18|0.016668
18:38:19|0.016684
18:38:21|0.016681
18:38:21|0.016677
18:38:23|0.016677
18:38:23|0.016684
18:38:24|0.016681
18:38:25|0.016681
18:38:27|0.016674
18:38:28|0.016678
18:38:29|0.016676
18:38:31|0.016691
18:38:31|0.016676
18:38:33|0.016672
18:38:34|0.016682
18:38:35|0.016683
18:38:36|0.01668
18:38:37|0.016684
18:38:38|0.016683
18:38:39|0.016696
18:38:40|0.016678
18:38:41|0.016678
18:38:41|0.016676
18:38:42|0.016677
18:38:44|0.016674
18:38:44|0.016674
18:38:45|0.016677
18:38:47|0.016684
18:38:47|0.016679
18:38:48|0.016679
18:38:50|0.016685
18:38:50|0.016685
18:38:52|0.016685
18:38:53|0.016686
18:38:53|0.016687
18:38:54|0.016685
18:38:56|0.016686
18:38:58|0.016683
18:38:58|0.016683
18:38:59|0.016683
18:39:00|0.016673
18:39:01|0.016686
18:39:02|0.016684
18:39:03|0.016689
18:39:05|0.016698
18:39:07|0.0167
18:39:08|0.016699
18:39:09|0.01671
18:39:10|0.016715
18:39:12|0.016714
18:39:13|0.016712
18:39:14|0.016713
18:39:15|0.016712
18:39:15|0.016718
18:39:17|0.016721
18:39:18|0.016721
18:39:19|0.016725
18:39:20|0.016727
18:39:21|0.016727
18:39:22|0.016727
18:39:23|0.016725
18:39:23|0.016725
18:39:25|0.016728
18:39:26|0.016736
18:39:27|0.016733
18:39:28|0.016737
18:39:29|0.016735
18:39:30|0.016737
18:39:30|0.016735
18:39:32|0.016734
18:39:33|0.016736
18:39:35|0.016739
18:39:35|0.016739
18:39:36|0.01674
18:39:37|0.01674
18:39:38|0.01674
18:39:39|0.01674
18:39:40|0.016741
18:39:41|0.01674
18:39:42|0.01674
18:39:43|0.016733
18:39:44|0.016739
18:39:46|0.01674
18:39:47|0.016742
18:39:48|0.016734
18:39:49|0.016737
18:39:50|0.016737
18:39:51|0.016731
18:39:52|0.016734
18:39:53|0.016736
18:39:54|0.016736
18:39:55|0.01674
18:39:56|0.01674
18:39:57|0.01674
18:39:58|0.016743
18:40:00|0.016742
18:40:00|0.01674
18:40:01|0.016741
18:40:03|0.016741
18:40:03|0.016741
18:40:05|0.016741
18:40:05|0.016735
18:40:07|0.016733
18:40:08|0.016733
18:40:08|0.016733
18:40:10|0.01673
18:40:11|0.01673
18:40:12|0.016734
18:40:13|0.016734
18:40:14|0.016745
18:40:15|0.016746
18:40:16|0.016743
18:40:17|0.01674
18:40:18|0.016742
18:40:19|0.016741
18:40:21|0.016737
18:40:22|0.016737
18:40:23|0.016734
18:40:23|0.016736
18:40:25|0.016735
18:40:26|0.016734
18:40:27|0.016734
18:40:27|0.016734
18:40:29|0.016732
18:40:29|0.016727
18:40:31|0.01672
18:40:32|0.016719
18:40:33|0.016718
18:40:33|0.016717
18:40:34|0.016707
18:40:36|0.016704
18:40:37|0.016696
18:40:37|0.016697
18:40:39|0.016697
18:40:40|0.016689
18:40:40|0.016686
18:40:42|0.016678
18:40:42|0.01668
18:40:44|0.016685
18:40:45|0.01668
18:40:45|0.016675
18:40:48|0.016659
18:40:48|0.016659
18:40:49|0.016656
18:40:50|0.01665
18:40:51|0.016644
18:40:52|0.016641
18:40:54|0.016644
18:40:55|0.016644
18:40:56|0.016642
18:40:57|0.016613
18:40:58|0.01663
18:40:59|0.01663
18:41:01|0.016639
18:41:01|0.016636
18:41:02|0.01662
18:41:03|0.016625
18:41:05|0.016614
18:41:06|0.016621
18:41:07|0.01661
18:41:09|0.016618
18:41:09|0.016617
18:41:11|0.016617
18:41:11|0.016617
18:41:12|0.016615
18:41:13|0.0166
18:41:15|0.016597
18:41:15|0.016598
18:41:16|0.016601
18:41:17|0.016615
18:41:19|0.016595
18:41:20|0.016604
18:41:21|0.016609
18:41:22|0.016602
18:41:22|0.016602
18:41:23|0.016603
18:41:25|0.01661
18:41:26|0.016611
18:41:27|0.016622
18:41:28|0.016628
18:41:29|0.016629
18:41:29|0.016629
18:41:31|0.01663
18:41:31|0.016632
18:41:32|0.016624
18:41:34|0.016633
18:41:35|0.016643
18:41:35|0.016645
18:41:37|0.016626
18:41:38|0.016627
18:41:38|0.016626
18:41:40|0.016625
18:41:42|0.016631
18:41:42|0.016633
18:41:43|0.016639
18:41:44|0.016627
18:41:45|0.016649
18:41:46|0.016651
18:41:47|0.01665
18:41:48|0.016642
18:41:49|0.016646
18:41:51|0.016662
18:41:52|0.016659
18:41:53|0.016653
18:41:55|0.016648
18:41:56|0.016662
18:41:57|0.016662
18:41:59|0.016662
18:41:59|0.016667
18:42:01|0.016646
18:42:01|0.016669
18:42:04|0.016671
18:42:05|0.016678
18:42:06|0.016683
18:42:08|0.016683
18:42:09|0.016678
18:42:10|0.016681
18:42:11|0.016679
18:42:12|0.016677
18:42:13|0.016679
18:42:14|0.016674
18:42:15|0.016672
18:42:16|0.016674
18:42:17|0.016674
18:42:18|0.016678
18:42:19|0.016679
18:42:20|0.016674
18:42:21|0.016673
18:42:22|0.016672
18:42:23|0.016671
18:42:24|0.01667
18:42:25|0.01667
18:42:26|0.01667
18:42:28|0.01667
18:42:28|0.016673
18:42:30|0.016678
18:42:30|0.016677
18:42:31|0.016675
18:42:33|0.016677
18:42:34|0.016676
18:42:34|0.016675
18:42:35|0.016671
18:42:36|0.016673
18:42:38|0.016674
18:42:39|0.016674
18:42:39|0.016678
18:42:41|0.016686
18:42:42|0.016686
18:42:43|0.016688
18:42:44|0.016702
18:42:45|0.016701
18:42:46|0.0167
18:42:47|0.016698
18:42:48|0.016704
18:42:50|0.0167
18:42:50|0.016697
18:42:51|0.016696
18:42:53|0.016693
18:42:53|0.016696
18:42:55|0.016695
18:42:56|0.016695
18:42:57|0.016694
18:42:58|0.016694
18:42:59|0.016693
18:43:01|0.016709
18:43:02|0.01669
18:43:04|0.016692
18:43:04|0.016691
18:43:05|0.016689
18:43:06|0.016695
18:43:07|0.016692
18:43:08|0.016693
18:43:09|0.016696
18:43:10|0.016692
18:43:11|0.016694
18:43:12|0.016698
18:43:14|0.016698
18:43:15|0.016688
18:43:16|0.016694
18:43:17|0.016694
18:43:18|0.016702
18:43:18|0.016702
18:43:20|0.016689
18:43:21|0.0167
18:43:22|0.016689
18:43:22|0.016688
18:43:24|0.016688
18:43:25|0.016688
18:43:26|0.016688
18:43:27|0.016691
18:43:27|0.01669
18:43:29|0.016693
18:43:30|0.016694
18:43:31|0.016694
18:43:32|0.016691
18:43:34|0.016692
18:43:34|0.016692
18:43:35|0.016692
18:43:36|0.01669
18:43:37|0.016684
18:43:38|0.016684
18:43:39|0.016684
18:43:40|0.01669
18:43:41|0.01669
18:43:42|0.016681
18:43:43|0.016676
18:43:44|0.01668
18:43:45|0.016675
18:43:46|0.016675
18:43:48|0.016683
18:43:49|0.016679
18:43:51|0.016682
18:43:52|0.016682
18:43:53|0.016681
18:43:54|0.016681
18:43:55|0.016681
18:43:56|0.016681
18:43:57|0.016684
18:43:58|0.016684
18:43:59|0.016685
18:44:00|0.016697
18:44:02|0.016692
18:44:03|0.016692
18:44:04|0.016699
18:44:04|0.016699
18:44:06|0.016693
18:44:08|0.016704
18:44:09|0.016695
18:44:11|0.0167
18:44:11|0.01671
18:44:13|0.016702
18:44:14|0.016702
18:44:15|0.016699
18:44:17|0.016699
18:44:17|0.016699
18:44:18|0.016697
18:44:19|0.016699
18:44:20|0.016703
18:44:22|0.016701
18:44:22|0.016699
18:44:23|0.016698
18:44:24|0.0167
18:44:25|0.016699
18:44:26|0.016698
18:44:27|0.016693
18:44:28|0.016699
18:44:29|0.016698
18:44:30|0.016698
18:44:31|0.016698
18:44:32|0.016695
18:44:33|0.016701
18:44:34|0.016695
18:44:35|0.016692
18:44:36|0.016692
18:44:37|0.016692
18:44:38|0.016692
18:44:39|0.016698
18:44:40|0.016704
18:44:41|0.016711
18:44:42|0.016713
18:44:43|0.016714
18:44:44|0.016705
18:44:45|0.016713
18:44:47|0.016708
18:44:47|0.016708
18:44:48|0.016702
18:44:49|0.016698
18:44:50|0.016696
18:44:51|0.016695
18:44:52|0.016702
18:44:53|0.016694
18:44:54|0.016708
18:44:55|0.016698
18:44:56|0.016708
18:44:57|0.016708
18:44:58|0.016706
18:44:59|0.016708
18:45:01|0.016704
18:45:03|0.016704
18:45:04|0.016709
18:45:06|0.016704
18:45:07|0.016709
18:45:08|0.01671
18:45:09|0.01671
18:45:10|0.01671
18:45:11|0.016706
18:45:12|0.016707
18:45:13|0.016709
18:45:14|0.016712
18:45:15|0.016712
18:45:16|0.01672
18:45:17|0.01672
18:45:18|0.01672
18:45:19|0.016714
18:45:20|0.016712
18:45:21|0.016708
18:45:22|0.016712
18:45:23|0.016716
18:45:24|0.016713
18:45:25|0.016713
18:45:26|0.016713
18:45:27|0.016713
18:45:28|0.01671
18:45:29|0.016706
18:45:30|0.016708
18:45:31|0.01671
18:45:32|0.016707
18:45:33|0.016707
18:45:34|0.016707
18:45:35|0.016702
18:45:36|0.01671
18:45:37|0.016702
18:45:38|0.016701
18:45:39|0.016703
18:45:40|0.016705
18:45:41|0.016711
18:45:42|0.016711
18:45:43|0.016718
18:45:44|0.016721
18:45:45|0.016721
18:45:46|0.016717
18:45:47|0.016723
18:45:48|0.01671
18:45:49|0.016711
18:45:51|0.01673
18:45:53|0.01672
18:45:53|0.01672
18:45:54|0.016731
18:45:55|0.016732
18:45:57|0.016729
18:45:57|0.016733
18:45:58|0.016733
18:45:59|0.016726
18:46:01|0.016728
18:46:01|0.016732
18:46:02|0.016728
18:46:04|0.016731
18:46:06|0.016734
18:46:06|0.016734
18:46:07|0.016729
18:46:09|0.016729
18:46:09|0.016735
18:46:10|0.016735
18:46:11|0.016734
18:46:12|0.016738
18:46:13|0.01673
18:46:14|0.016728
18:46:15|0.01673
18:46:16|0.016732
18:46:17|0.016734
18:46:18|0.016734
18:46:19|0.016734
18:46:20|0.016726
18:46:22|0.016727
18:46:22|0.016727
18:46:24|0.016727
18:46:24|0.016726
18:46:25|0.016726
18:46:26|0.01674
18:46:28|0.016726
18:46:28|0.016725
18:46:29|0.016724
18:46:30|0.016724
18:46:31|0.016722
18:46:32|0.016727
18:46:33|0.016727
18:46:34|0.016727
18:46:35|0.016729
18:46:36|0.016727
18:46:37|0.016727
18:46:38|0.016718
18:46:39|0.016717
18:46:40|0.016717
18:46:41|0.016717
18:46:42|0.016722
18:46:43|0.016724
18:46:44|0.016724
18:46:46|0.016728
18:46:47|0.016733
18:46:48|0.016732
18:46:49|0.016732
18:46:50|0.016732
18:46:51|0.016726
18:46:52|0.016721
18:46:54|0.016726
18:46:56|0.016727
18:46:56|0.016725
18:46:57|0.016726
18:46:59|0.016731
18:46:59|0.016731
18:47:01|0.016743
18:47:01|0.016743
18:47:03|0.016744
18:47:03|0.016745
18:47:05|0.016745
18:47:06|0.016739
18:47:07|0.016741
18:47:08|0.016739
18:47:09|0.016739
18:47:11|0.016742
18:47:12|0.016745
18:47:13|0.016739
18:47:14|0.016739
18:47:16|0.016742
18:47:16|0.016741
18:47:18|0.016745
18:47:19|0.016746
18:47:20|0.016744
18:47:21|0.016748
18:47:22|0.016746
18:47:23|0.016749
18:47:23|0.016745
18:47:25|0.016743
18:47:26|0.016745
18:47:27|0.016744
18:47:29|0.016744
18:47:29|0.016744
18:47:31|0.016744
18:47:31|0.016748
18:47:32|0.016747
18:47:34|0.016748
18:47:35|0.016752
18:47:36|0.016764
18:47:37|0.016764
18:47:38|0.016755
18:47:39|0.016764
18:47:40|0.016765
18:47:41|0.016769
18:47:42|0.016773
18:47:43|0.016772
18:47:44|0.016775
18:47:45|0.016776
18:47:46|0.016777
18:47:47|0.016778
18:47:48|0.016782
18:47:49|0.016784
18:47:50|0.016785
18:47:51|0.016784
18:47:52|0.016787
18:47:53|0.016789
18:47:55|0.016788
18:47:57|0.016785
18:47:57|0.016785
18:47:58|0.016785
18:47:59|0.016787
18:48:00|0.016782
18:48:02|0.016789
18:48:03|0.016787
18:48:04|0.016791
18:48:05|0.016794
18:48:06|0.016796
18:48:07|0.016803
18:48:08|0.016806
18:48:09|0.016805
18:48:10|0.016809
18:48:11|0.01679
18:48:12|0.016811
18:48:12|0.016798
18:48:13|0.016785
18:48:15|0.016785
18:48:15|0.016794
18:48:17|0.016798
18:48:18|0.016806
18:48:19|0.016807
18:48:20|0.016808
18:48:21|0.01681
18:48:21|0.01681
18:48:23|0.016811
18:48:24|0.016814
18:48:25|0.01681
18:48:26|0.016806
18:48:28|0.016803
18:48:28|0.016804
18:48:29|0.016803
18:48:31|0.016803
18:48:31|0.016807
18:48:32|0.016813
18:48:33|0.016818
18:48:34|0.016818
18:48:35|0.016814
18:48:36|0.016818
18:48:38|0.016818
18:48:38|0.016817
18:48:39|0.016824
18:48:40|0.016826
18:48:41|0.01683
18:48:43|0.016848
18:48:44|0.016846
18:48:44|0.016836
18:48:45|0.016839
18:48:47|0.016837
18:48:47|0.016844
18:48:48|0.016836
18:48:49|0.016836
18:48:50|0.016836
18:48:51|0.016851
18:48:53|0.016852
18:48:54|0.016845
18:48:54|0.016845
18:48:55|0.016844
18:48:57|0.016852
18:48:59|0.016855
18:49:00|0.016857
18:49:01|0.016848
18:49:02|0.016869
18:49:03|0.016869
18:49:03|0.016868
18:49:04|0.016874
18:49:06|0.016871
18:49:07|0.01687
18:49:08|0.016872
18:49:09|0.016872
18:49:10|0.016861
18:49:11|0.016861
18:49:12|0.016863
18:49:13|0.016863
18:49:13|0.016864
18:49:15|0.016864
18:49:15|0.016864
18:49:16|0.016872
18:49:18|0.016871
18:49:19|0.01687
18:49:20|0.016873
18:49:21|0.016881
18:49:22|0.016885
18:49:23|0.016887
18:49:24|0.016886
18:49:25|0.016887
18:49:26|0.01689
18:49:27|0.016893
18:49:28|0.016893
18:49:29|0.016893
18:49:31|0.016895
18:49:31|0.016896
18:49:34|0.016898
18:49:34|0.016897
18:49:35|0.016895
18:49:36|0.016891
18:49:37|0.016889
18:49:38|0.01689
18:49:39|0.01689
18:49:40|0.016895
18:49:41|0.016899
18:49:42|0.016897
18:49:43|0.016897
18:49:44|0.016897
18:49:45|0.016892
18:49:46|0.016887
18:49:47|0.016891
18:49:48|0.016897
18:49:49|0.016893
18:49:50|0.016898
18:49:51|0.016895
18:49:52|0.01689
18:49:53|0.016889
18:49:54|0.016892
18:49:56|0.016893
18:49:58|0.016887
18:49:58|0.016886
18:49:59|0.016887
18:50:01|0.016891
18:50:01|0.016885
18:50:02|0.01688
18:50:04|0.016883
18:50:05|0.016882
18:50:06|0.016881
18:50:08|0.01688
18:50:09|0.016876
18:50:10|0.016865
18:50:12|0.016858
18:50:13|0.016859
18:50:14|0.016858
18:50:15|0.016858
18:50:16|0.016858
18:50:17|0.01686
18:50:19|0.016862
18:50:20|0.016863
18:50:21|0.016863
18:50:21|0.016862
18:50:24|0.016862
18:50:24|0.016862
18:50:26|0.016862
18:50:26|0.016863
18:50:27|0.016865
18:50:28|0.016865
18:50:29|0.016863
18:50:31|0.01686
18:50:31|0.016855
18:50:32|0.016855
18:50:33|0.016863
18:50:34|0.016858
18:50:36|0.016856
18:50:37|0.016856
18:50:37|0.016859
18:50:38|0.016859
18:50:39|0.016859
18:50:40|0.016858
18:50:41|0.016858
18:50:42|0.016865
18:50:43|0.016865
18:50:44|0.016865
18:50:45|0.016861
18:50:46|0.016854
18:50:47|0.016851
18:50:48|0.016849
18:50:49|0.016846
18:50:50|0.016846
18:50:51|0.016846
18:50:52|0.016845
18:50:53|0.016845
18:50:55|0.016841
18:50:56|0.016838
18:50:56|0.016838
18:50:58|0.016837
18:50:59|0.016836
18:51:00|0.016837
18:51:00|0.016837
18:51:02|0.016837
18:51:03|0.016834
18:51:04|0.016833
18:51:05|0.016834
18:51:07|0.016843
18:51:07|0.016844
18:51:08|0.016846
18:51:09|0.016845
18:51:11|0.016846
18:51:12|0.016843
18:51:13|0.016843
18:51:14|0.016846
18:51:15|0.016845
18:51:16|0.016845
18:51:17|0.016849
18:51:18|0.016849
18:51:20|0.016846
18:51:20|0.016845
18:51:21|0.016841
18:51:23|0.016845
18:51:23|0.016845
18:51:24|0.016849
18:51:26|0.016846
18:51:27|0.016846
18:51:27|0.016846
18:51:28|0.016846
18:51:29|0.016847
18:51:31|0.016847
18:51:31|0.016848
18:51:33|0.016857
18:51:33|0.016854
18:51:35|0.016859
18:51:35|0.016862
18:51:36|0.016862
18:51:38|0.016863
18:51:39|0.016856
18:51:39|0.016856
18:51:41|0.016855
18:51:41|0.016856
18:51:42|0.016864
18:51:44|0.016859
18:51:45|0.016862
18:51:45|0.016864
18:51:47|0.016859
18:51:47|0.016859
18:51:49|0.01686
18:51:49|0.01686
18:51:50|0.01687
18:51:51|0.016857
18:51:52|0.016857
18:51:54|0.016857
18:51:54|0.016857
18:51:56|0.016864
18:51:56|0.016864
18:51:57|0.016865
18:51:59|0.016864
18:52:00|0.016869
18:52:02|0.016868
18:52:03|0.016867
18:52:04|0.016869
18:52:04|0.016872
18:52:06|0.016873
18:52:07|0.016873
18:52:08|0.016873
18:52:09|0.016873
18:52:11|0.01687
18:52:12|0.016871
18:52:13|0.016876
18:52:14|0.01688
18:52:15|0.016881
18:52:16|0.016881
18:52:17|0.016874
18:52:18|0.016874
18:52:19|0.016874
18:52:20|0.01687
18:52:22|0.01687
18:52:22|0.01687
18:52:23|0.01687
18:52:24|0.016866
18:52:26|0.016866
18:52:27|0.016866
18:52:28|0.016871
18:52:29|0.016871
18:52:30|0.01688
18:52:31|0.016882
18:52:32|0.016884
18:52:33|0.016884
18:52:33|0.016884
18:52:35|0.016887
18:52:36|0.016885
18:52:37|0.016872
18:52:38|0.016886
18:52:40|0.016886
18:52:41|0.016886
18:52:41|0.016886
18:52:43|0.016885
18:52:44|0.016884
18:52:45|0.016884
18:52:46|0.016884
18:52:47|0.016882
18:52:48|0.016882
18:52:49|0.016884
18:52:50|0.016884
18:52:52|0.016885
18:52:53|0.016881
18:52:54|0.016883
18:52:55|0.016883
18:52:57|0.01688
18:52:59|0.01688
18:52:59|0.01688
18:53:01|0.01688
18:53:02|0.016881
18:53:03|0.016881
18:53:04|0.016882
18:53:05|0.016885
18:53:06|0.016885
18:53:07|0.016884
18:53:08|0.016882
18:53:09|0.016884
18:53:10|0.016886
18:53:11|0.016886
18:53:13|0.016888
18:53:15|0.016888
18:53:15|0.01689
18:53:17|0.016885
18:53:18|0.016885
18:53:19|0.016885
18:53:21|0.016884
18:53:21|0.016889
18:53:22|0.016892
18:53:24|0.016894
18:53:25|0.016892
18:53:26|0.0169
18:53:27|0.0169
18:53:28|0.0169
18:53:28|0.016898
18:53:29|0.016898
18:53:30|0.016895
18:53:32|0.016895
18:53:32|0.016896
18:53:33|0.016896
18:53:34|0.016898
18:53:36|0.016898
18:53:36|0.016895
18:53:37|0.016889
18:53:38|0.016889
18:53:40|0.016889
18:53:41|0.016888
18:53:41|0.016888
18:53:43|0.016888
18:53:44|0.016888
18:53:45|0.016886
18:53:46|0.016878
18:53:47|0.016878
18:53:47|0.016877
18:53:48|0.016877
18:53:49|0.016877
18:53:51|0.016877
18:53:52|0.016877
18:53:53|0.016877
18:53:54|0.016874
18:53:54|0.016875
18:53:56|0.016877
18:53:56|0.016877
18:53:57|0.016877
18:53:59|0.016879
18:54:01|0.016884
18:54:01|0.016888
18:54:03|0.016889
18:54:03|0.01689
18:54:04|0.01689
18:54:05|0.01689
18:54:07|0.016888
18:54:07|0.016888
18:54:08|0.016891
18:54:09|0.016893
18:54:10|0.016895
18:54:12|0.016898
18:54:13|0.0169
18:54:15|0.016903
18:54:15|0.016904
18:54:17|0.016906
18:54:18|0.016905
18:54:19|0.016905
18:54:20|0.0169
18:54:21|0.0169
18:54:22|0.0169
18:54:23|0.0169
18:54:25|0.016902
18:54:25|0.016905
18:54:26|0.016905
18:54:27|0.016904
18:54:28|0.016905
18:54:29|0.016897
18:54:31|0.016899
18:54:32|0.016899
18:54:32|0.016899
18:54:33|0.016899
18:54:34|0.016899
18:54:35|0.016899
18:54:36|0.016899
18:54:38|0.016899
18:54:39|0.016899
18:54:40|0.016899
18:54:41|0.016896
18:54:43|0.016895
18:54:43|0.016895
18:54:45|0.016892
18:54:46|0.016888
18:54:47|0.016886
18:54:48|0.016883
18:54:49|0.016882
18:54:50|0.016882
18:54:51|0.016881
18:54:52|0.016879
18:54:53|0.016879
18:54:54|0.016878
18:54:55|0.01688
18:54:56|0.016886
18:54:57|0.016886
18:54:59|0.016881
18:54:59|0.016881
18:55:00|0.016887
18:55:02|0.016886
18:55:02|0.016885
18:55:04|0.016887
18:55:04|0.016887
18:55:06|0.016886
18:55:06|0.016886
18:55:07|0.016886
18:55:08|0.016884
18:55:09|0.016885
18:55:11|0.016891
18:55:12|0.016884
18:55:12|0.016884
18:55:13|0.016889
18:55:15|0.016889
18:55:15|0.016892
18:55:17|0.016895
18:55:18|0.016896
18:55:19|0.016898
18:55:20|0.016899
18:55:21|0.016898
18:55:22|0.016895
18:55:23|0.016895
18:55:24|0.016895
18:55:26|0.016901
18:55:26|0.016895
18:55:28|0.016896
18:55:29|0.016896
18:55:29|0.016899
18:55:31|0.016902
18:55:31|0.016903
18:55:33|0.016904
18:55:34|0.016903
18:55:35|0.016903
18:55:37|0.01691
18:55:38|0.01691
18:55:38|0.01691
18:55:40|0.016892
18:55:41|0.0169
18:55:41|0.0169
18:55:42|0.0169
18:55:44|0.016898
18:55:44|0.016898
18:55:45|0.016902
18:55:47|0.016904
18:55:47|0.016904
18:55:48|0.016904
18:55:50|0.016892
18:55:51|0.016892
18:55:51|0.016892
18:55:53|0.016892
18:55:54|0.016892
18:55:55|0.016899
18:55:56|0.016898
18:55:57|0.016898
18:55:58|0.0169
18:55:59|0.0169
18:56:00|0.016901
18:56:01|0.016901
18:56:02|0.016898
18:56:03|0.016898
18:56:04|0.016894
18:56:05|0.016892
18:56:06|0.016892
18:56:08|0.01689
18:56:08|0.016888
18:56:10|0.016888
18:56:11|0.016887
18:56:12|0.016887
18:56:13|0.016884
18:56:14|0.016883
18:56:15|0.016885
18:56:17|0.016885
18:56:17|0.016885
18:56:18|0.016888
18:56:19|0.016888
18:56:21|0.01688
18:56:22|0.016878
18:56:23|0.016876
18:56:24|0.016876
18:56:25|0.016873
18:56:26|0.016872
18:56:27|0.016874
18:56:28|0.016874
18:56:30|0.016874
18:56:31|0.016873
18:56:32|0.016874
18:56:33|0.016874
18:56:34|0.01687
18:56:35|0.01687
18:56:36|0.016871
18:56:37|0.01687
18:56:38|0.016871
18:56:39|0.016872
18:56:40|0.016872
18:56:41|0.016872
18:56:42|0.016872
18:56:43|0.016872
18:56:44|0.016872
18:56:45|0.016872
18:56:46|0.01687
18:56:47|0.016869
18:56:48|0.01687
18:56:49|0.016868
18:56:50|0.016868
18:56:51|0.016867
18:56:52|0.016867
18:56:53|0.016867
18:56:54|0.016867
18:56:55|0.01688
18:56:56|0.016866
18:56:57|0.016866
18:56:58|0.016866
18:56:59|0.016866
18:57:01|0.01687
18:57:03|0.016874
18:57:03|0.016874
18:57:04|0.016874
18:57:06|0.016872
18:57:08|0.016866
18:57:09|0.016866
18:57:10|0.016863
18:57:10|0.01686
18:57:12|0.01686
18:57:13|0.016861
18:57:14|0.016857
18:57:15|0.016859
18:57:17|0.01686
18:57:18|0.016862
18:57:19|0.016864
18:57:21|0.016864
18:57:21|0.016863
18:57:23|0.016863
18:57:24|0.016866
18:57:25|0.016869
18:57:26|0.016871
18:57:27|0.016872
18:57:28|0.016872
18:57:29|0.016875
18:57:30|0.016877
18:57:31|0.016875
18:57:32|0.016875
18:57:33|0.016877
18:57:34|0.016876
18:57:35|0.016876
18:57:35|0.016871
18:57:36|0.01687
18:57:38|0.016869
18:57:39|0.016869
18:57:40|0.016869
18:57:40|0.016868
18:57:42|0.016865
18:57:43|0.016866
18:57:44|0.016867
18:57:45|0.016866
18:57:46|0.016864
18:57:47|0.01686
18:57:48|0.016857
18:57:49|0.016854
18:57:50|0.01685
18:57:51|0.016847
18:57:52|0.016849
18:57:53|0.016847
18:57:53|0.016851
18:57:54|0.01685
18:57:56|0.01685
18:57:57|0.01685
18:57:58|0.016852
18:57:58|0.016853
18:58:00|0.016858
18:58:01|0.016857
18:58:02|0.016856
18:58:03|0.016856
18:58:04|0.016857
18:58:06|0.01686
18:58:06|0.016859
18:58:08|0.016862
18:58:08|0.016861
18:58:10|0.016862
18:58:11|0.016862
18:58:12|0.016862
18:58:13|0.016867
18:58:14|0.016868
18:58:15|0.016869
18:58:17|0.01687
18:58:17|0.01687
18:58:18|0.01687
18:58:19|0.01687
18:58:21|0.016872
18:58:22|0.016872
18:58:24|0.016872
18:58:25|0.016872
18:58:26|0.016873
18:58:27|0.016873
18:58:28|0.016876
18:58:29|0.016876
18:58:30|0.016876
18:58:31|0.016876
18:58:32|0.016874
18:58:33|0.016875
18:58:34|0.016875
18:58:35|0.016877
18:58:36|0.016877
18:58:37|0.016877
18:58:38|0.016878
18:58:39|0.016878
18:58:40|0.016878
18:58:41|0.016878
18:58:42|0.016878
18:58:43|0.016878
18:58:44|0.016878
18:58:45|0.016879
18:58:46|0.01688
18:58:47|0.016879
18:58:48|0.01688
18:58:49|0.016879
18:58:50|0.016882
18:58:51|0.016882
18:58:52|0.016878
18:58:53|0.016878
18:58:54|0.016876
18:58:55|0.016876
18:58:56|0.016872
18:58:57|0.016871
18:58:58|0.016871
18:58:59|0.016872
18:59:00|0.016872
18:59:01|0.016871
18:59:03|0.016866
18:59:03|0.016864
18:59:04|0.016863
18:59:05|0.016863
18:59:06|0.016863
18:59:07|0.016863
18:59:08|0.016863
18:59:10|0.016863
18:59:10|0.016863
18:59:11|0.016863
18:59:12|0.016866
18:59:13|0.016866
18:59:14|0.016884
18:59:15|0.016887
18:59:17|0.016888
18:59:19|0.01689
18:59:20|0.01689
18:59:20|0.01689
18:59:21|0.01689
18:59:22|0.016889
18:59:23|0.016889
18:59:25|0.016886
18:59:26|0.01688
18:59:28|0.016886
18:59:29|0.016886
18:59:30|0.01689
18:59:30|0.016888
18:59:32|0.016888
18:59:32|0.016892
18:59:34|0.016899
18:59:34|0.016899
18:59:36|0.01689
18:59:37|0.01689
18:59:38|0.016884
18:59:38|0.016882
18:59:40|0.016883
18:59:42|0.016883
18:59:43|0.016883
18:59:43|0.016884
18:59:44|0.016886
18:59:45|0.016886
18:59:46|0.016885
18:59:48|0.01689
18:59:48|0.016897
18:59:49|0.016898
18:59:50|0.016897
18:59:51|0.0169
18:59:53|0.0169
18:59:55|0.016896
18:59:55|0.016897
18:59:56|0.016897
18:59:57|0.016897
18:59:58|0.016894
18:59:59|0.016893
19:00:01|0.016893
19:00:02|0.016883
19:00:03|0.016882
19:00:04|0.016879
19:00:06|0.016879
19:00:06|0.016879
19:00:07|0.016879
19:00:09|0.016881
19:00:11|0.016881
19:00:11|0.016881
19:00:12|0.016879
19:00:14|0.016885
19:00:15|0.016885
19:00:15|0.016885
19:00:17|0.016888
19:00:18|0.016892
19:00:19|0.016891
19:00:20|0.016891
19:00:21|0.016892
19:00:22|0.016894
19:00:23|0.016894
19:00:24|0.016895
19:00:25|0.016895
19:00:26|0.016897
19:00:27|0.016898
19:00:28|0.016899
19:00:29|0.016899
19:00:30|0.016901
19:00:31|0.016901
19:00:32|0.016901
19:00:33|0.016901
19:00:34|0.0169
19:00:35|0.0169
19:00:36|0.016899
19:00:37|0.016888
19:00:38|0.016888
19:00:40|0.016886
19:00:41|0.016886
19:00:41|0.016886
19:00:43|0.016886
19:00:44|0.016885
19:00:44|0.01688
19:00:45|0.01688
19:00:47|0.01688
19:00:48|0.01688
19:00:48|0.01688
19:00:49|0.01688
19:00:51|0.01687
19:00:51|0.01687
19:00:52|0.016869
19:00:54|0.016869
19:00:54|0.016869
19:00:55|0.016869
19:00:56|0.016873
19:00:57|0.016873
19:00:59|0.016873
19:00:59|0.016873
19:01:00|0.016874
19:01:02|0.016873
19:01:02|0.016876
19:01:03|0.016876
19:01:04|0.016876
19:01:06|0.016873
19:01:07|0.016873
19:01:07|0.016873
19:01:09|0.016873
19:01:10|0.016876
19:01:11|0.016867
19:01:13|0.01688
19:01:13|0.016881
19:01:15|0.016884
19:01:16|0.016886
19:01:17|0.016885
19:01:17|0.016886
19:01:19|0.016886
19:01:21|0.016886
19:01:22|0.016878
19:01:23|0.016878
19:01:24|0.016884
19:01:25|0.01689
19:01:26|0.016889
19:01:27|0.01689
19:01:28|0.01689
19:01:29|0.01689
19:01:30|0.016884
19:01:31|0.016884
19:01:32|0.016884
19:01:33|0.016885
19:01:34|0.016885
19:01:36|0.016884
19:01:36|0.016884
19:01:38|0.016884
19:01:39|0.01689
19:01:40|0.016891
19:01:41|0.016891
19:01:42|0.016892
19:01:43|0.016894
19:01:44|0.016894
19:01:45|0.016894
19:01:45|0.016894
19:01:47|0.016894
19:01:48|0.016894
19:01:49|0.016894
19:01:50|0.016893
19:01:50|0.016893
19:01:52|0.016893
19:01:52|0.016893
19:01:54|0.016893
19:01:55|0.016892
19:01:56|0.016892
19:01:57|0.016892
19:01:57|0.016882
19:02:00|0.016885
19:02:00|0.016885
19:02:01|0.016885
19:02:02|0.016888
19:02:04|0.016882
19:02:04|0.016878
19:02:07|0.016877
19:02:08|0.016857
19:02:08|0.016874
19:02:10|0.016871
19:02:11|0.016874
19:02:12|0.016868
19:02:13|0.016868
19:02:14|0.016876
19:02:14|0.016876
19:02:16|0.016876
19:02:17|0.016879
19:02:17|0.016879
19:02:19|0.016882
19:02:20|0.016884
19:02:22|0.016881
19:02:23|0.016884
19:02:24|0.016885
19:02:26|0.01689
19:02:26|0.01689
19:02:27|0.016895
19:02:29|0.016896
19:02:30|0.016895
19:02:31|0.016897
19:02:32|0.016895
19:02:33|0.016896
19:02:34|0.016893
19:02:35|0.016891
19:02:36|0.016889
19:02:38|0.016889
19:02:39|0.016884
19:02:40|0.016882
19:02:41|0.016878
19:02:41|0.016878
19:02:43|0.016882
19:02:44|0.016881
19:02:45|0.016881
19:02:46|0.016878
19:02:47|0.016885
19:02:48|0.016885
19:02:48|0.016884
19:02:49|0.016884
19:02:51|0.016884
19:02:53|0.016882
19:02:53|0.016876
19:02:54|0.016877
19:02:56|0.016878
19:02:57|0.016878
19:02:57|0.016877
19:02:59|0.016877
19:03:00|0.016878
19:03:01|0.016878
19:03:02|0.016873
19:03:03|0.01687
19:03:04|0.01687
19:03:05|0.01687
19:03:06|0.01687
19:03:07|0.01687
19:03:09|0.016872
19:03:10|0.016873
19:03:10|0.016873
19:03:11|0.016873
19:03:13|0.016878
19:03:13|0.016884
19:03:14|0.016885
19:03:16|0.016888
19:03:17|0.016894
19:03:18|0.016895
19:03:18|0.016896
19:03:20|0.0169
19:03:22|0.016896
19:03:22|0.016894
19:03:23|0.01689
19:03:24|0.016886
19:03:26|0.016886
19:03:27|0.016886
19:03:28|0.016886
19:03:28|0.016887
19:03:29|0.016887
19:03:31|0.016882
19:03:33|0.016882
19:03:33|0.016878
19:03:35|0.016881
19:03:35|0.016889
19:03:36|0.016889
19:03:38|0.016888
19:03:39|0.016888
19:03:40|0.01689
19:03:40|0.016889
19:03:42|0.016887
19:03:42|0.016883
19:03:44|0.016888
19:03:45|0.016889
19:03:46|0.01689
19:03:47|0.016893
19:03:48|0.016893
19:03:50|0.016896
19:03:51|0.016897
19:03:52|0.016898
19:03:52|0.0169
19:03:54|0.016902
19:03:55|0.016906
19:03:56|0.016907
19:03:57|0.016908
19:03:58|0.016908
19:03:59|0.016908
19:03:59|0.016907
19:04:01|0.016907
19:04:02|0.016908
19:04:03|0.016907
19:04:04|0.016907
19:04:05|0.016907
19:04:06|0.016906
19:04:07|0.0169
19:04:08|0.016894
19:04:09|0.016898
19:04:10|0.016898
19:04:11|0.016898
19:04:12|0.016898
19:04:13|0.016898
19:04:14|0.016898
19:04:14|0.016901
19:04:15|0.016902
19:04:18|0.016902
19:04:18|0.016902
19:04:19|0.016902
19:04:21|0.016902
19:04:22|0.016905
19:04:23|0.016908
19:04:24|0.016911
19:04:25|0.01691
19:04:26|0.016909
19:04:27|0.016908
19:04:28|0.016901
19:04:29|0.016909
19:04:30|0.01691
19:04:31|0.016909
19:04:33|0.016914
19:04:34|0.016914
19:04:34|0.016914
19:04:36|0.016911
19:04:36|0.016911
19:04:38|0.016909
19:04:39|0.016915
19:04:40|0.016913
19:04:41|0.016916
19:04:42|0.016919
19:04:43|0.016917
19:04:45|0.016916
19:04:46|0.016916
19:04:46|0.016912
19:04:47|0.016916
19:04:49|0.016917
19:04:49|0.016919
19:04:50|0.016915
19:04:51|0.016909
19:04:52|0.016917
19:04:53|0.016917
19:04:54|0.016912
19:04:55|0.016912
19:04:56|0.016913
19:04:57|0.016933
19:04:59|0.016933
19:04:59|0.016907
19:05:00|0.016906
19:05:01|0.016906
19:05:02|0.016906
19:05:03|0.0169
19:05:04|0.016899
19:05:05|0.016895
19:05:06|0.016898
19:05:08|0.016896
19:05:08|0.016897
19:05:09|0.016898
19:05:11|0.0169
19:05:12|0.0169
19:05:13|0.016901
19:05:14|0.0169
19:05:15|0.016899
19:05:16|0.016898
19:05:17|0.016902
19:05:18|0.016899
19:05:20|0.016898
19:05:20|0.016899
19:05:22|0.016899
19:05:23|0.016899
19:05:24|0.016903
19:05:25|0.016903
19:05:26|0.016905
19:05:26|0.016908
19:05:29|0.016903
19:05:29|0.016903
19:05:31|0.016903
19:05:33|0.016901
19:05:34|0.016898
19:05:35|0.016898
19:05:36|0.016898
19:05:36|0.016898
19:05:38|0.016898
19:05:39|0.016881
19:05:41|0.016882
19:05:41|0.016881
19:05:42|0.016882
19:05:43|0.016882
19:05:44|0.01688
19:05:46|0.01688
19:05:46|0.016879
19:05:48|0.016879
19:05:49|0.01688
19:05:50|0.01688
19:05:50|0.016878
19:05:51|0.016881
19:05:53|0.016886
19:05:53|0.016881
19:05:55|0.016881
19:05:56|0.016881
19:05:57|0.016881
19:05:58|0.016879
19:05:59|0.016879
19:06:00|0.016878
19:06:02|0.016878
19:06:02|0.016876
19:06:04|0.016876
19:06:05|0.016876
19:06:05|0.016876
19:06:06|0.016876
19:06:07|0.016876
19:06:08|0.016877
19:06:09|0.016877
19:06:10|0.016882
19:06:11|0.016881
19:06:13|0.016882
19:06:14|0.016882
19:06:15|0.016882
19:06:16|0.016882
19:06:17|0.016882
19:06:19|0.016883
19:06:20|0.016881
19:06:20|0.016883
19:06:21|0.016886
19:06:23|0.016888
19:06:24|0.016894
19:06:25|0.016895
19:06:26|0.016896
19:06:26|0.0169
19:06:28|0.016901
19:06:29|0.016901
19:06:30|0.016901
19:06:32|0.016897
19:06:33|0.016897
19:06:34|0.016897
19:06:35|0.016897
19:06:36|0.016897
19:06:37|0.016894
19:06:38|0.016894
19:06:39|0.016894
19:06:40|0.016894
19:06:41|0.016888
19:06:42|0.016886
19:06:43|0.016886
19:06:44|0.016886
19:06:45|0.016886
19:06:46|0.016887
19:06:47|0.016891
19:06:48|0.016893
19:06:49|0.016895
19:06:50|0.016896
19:06:51|0.0169
19:06:52|0.016901
19:06:53|0.016901
19:06:54|0.016901
19:06:55|0.016902
19:06:56|0.016902
19:06:57|0.016902
19:06:58|0.016918
19:06:59|0.016902
19:07:00|0.016901
19:07:01|0.0169
19:07:02|0.016902
19:07:03|0.016899
19:07:04|0.016898
19:07:05|0.016896
19:07:06|0.016896
19:07:07|0.0169
19:07:08|0.016899
19:07:09|0.016899
19:07:10|0.01689
19:07:12|0.01689
19:07:13|0.01689
19:07:14|0.01689
19:07:15|0.016896
19:07:16|0.016893
19:07:17|0.016893
19:07:19|0.01689
19:07:20|0.01689
19:07:21|0.01689
19:07:23|0.016887
19:07:24|0.016886
19:07:24|0.016884
19:07:25|0.016874
19:07:27|0.016875
19:07:28|0.016875
19:07:29|0.016875
19:07:29|0.016875
19:07:31|0.01687
19:07:32|0.01687
19:07:33|0.016866
19:07:35|0.016866
19:07:36|0.016866
19:07:37|0.016866
19:07:37|0.016866
19:07:40|0.016866
19:07:40|0.016864
19:07:41|0.016864
19:07:42|0.016865
19:07:43|0.016865
19:07:44|0.016865
19:07:45|0.016865
19:07:46|0.016865
19:07:47|0.01687
19:07:48|0.01687
19:07:49|0.01687
19:07:50|0.01687
19:07:51|0.01687
19:07:52|0.016869
19:07:53|0.016869
19:07:54|0.016869
19:07:55|0.01687
19:07:56|0.01687
19:07:57|0.01687
19:07:58|0.01687
19:07:59|0.01687
19:08:00|0.01687
19:08:01|0.016867
19:08:02|0.016868
19:08:03|0.016866
19:08:04|0.016867
19:08:06|0.016869
19:08:07|0.01687
19:08:08|0.01687
19:08:09|0.01687
19:08:10|0.01687
19:08:12|0.01687
19:08:13|0.01687
19:08:13|0.016871
19:08:15|0.016872
19:08:16|0.016872
19:08:17|0.016872
19:08:18|0.016872
19:08:19|0.016872
19:08:20|0.016872
19:08:21|0.016872
19:08:22|0.016876
19:08:24|0.01688
19:08:25|0.01688
19:08:27|0.016879
19:08:28|0.016882
19:08:28|0.016883
19:08:30|0.016884
19:08:30|0.016883
19:08:32|0.016883
19:08:34|0.016883
19:08:34|0.016883
19:08:36|0.016883
19:08:37|0.016882
19:08:39|0.016882
19:08:39|0.016882
19:08:41|0.016882
19:08:42|0.016882
19:08:43|0.016881
19:08:44|0.016881
19:08:45|0.016881
19:08:46|0.016885
19:08:46|0.016885
19:08:47|0.016885
19:08:49|0.016882
19:08:50|0.016882
19:08:52|0.016882
19:08:53|0.016882
19:08:54|0.016882
19:08:55|0.016881
19:08:55|0.01688
19:08:57|0.01688
19:08:58|0.01688
19:08:59|0.01688
19:08:59|0.016881
19:09:00|0.016881
19:09:01|0.016881
19:09:03|0.016881
19:09:04|0.016881
19:09:04|0.01688
19:09:06|0.016879
19:09:07|0.016878
19:09:08|0.016878
19:09:09|0.016874
19:09:10|0.016874
19:09:11|0.016874
19:09:12|0.016872
19:09:13|0.016872
19:09:14|0.016873
19:09:15|0.016873
19:09:16|0.016869
19:09:17|0.016869
19:09:18|0.016871
19:09:19|0.016871
19:09:20|0.016871
19:09:22|0.01687
19:09:22|0.01687
19:09:24|0.016866
19:09:26|0.016864
19:09:27|0.016864
19:09:28|0.016864
19:09:29|0.016866
19:09:30|0.016867
19:09:31|0.016867
19:09:32|0.016868
19:09:33|0.01687
19:09:34|0.01687
19:09:36|0.01687
19:09:37|0.01687
19:09:38|0.01687
19:09:39|0.01687
19:09:39|0.01687
19:09:41|0.016878
19:09:42|0.016877
19:09:43|0.016862
19:09:45|0.016865
19:09:46|0.016867
19:09:46|0.01687
19:09:47|0.016869
19:09:48|0.01686
19:09:49|0.016851
19:09:51|0.016849
19:09:51|0.016841
19:09:52|0.016847
19:09:53|0.016847
19:09:55|0.016836
19:09:56|0.016856
19:09:56|0.016851
19:09:58|0.016851
19:09:59|0.016848
19:10:00|0.016849
19:10:01|0.016846
19:10:02|0.016846
19:10:03|0.016845
19:10:05|0.016843
19:10:06|0.016834
19:10:08|0.01684
19:10:09|0.016831
19:10:10|0.016836
19:10:11|0.016845
19:10:12|0.016832
19:10:13|0.01683
19:10:15|0.016831
19:10:16|0.016831
19:10:17|0.016826
19:10:18|0.016826
19:10:19|0.016827
19:10:20|0.016827
19:10:21|0.016826
19:10:22|0.016826
19:10:23|0.016821
19:10:24|0.016822
19:10:25|0.016822
19:10:26|0.016828
19:10:27|0.016828
19:10:29|0.016833
19:10:30|0.01684
19:10:30|0.016842
19:10:32|0.016842
19:10:33|0.016843
19:10:34|0.016843
19:10:34|0.016843
19:10:36|0.016849
19:10:37|0.016849
19:10:38|0.016849
19:10:39|0.016844
19:10:41|0.016848
19:10:42|0.01685
19:10:43|0.016852
19:10:44|0.016852
19:10:45|0.016855
19:10:46|0.016855
19:10:47|0.016856
19:10:48|0.016856
19:10:49|0.016855
19:10:50|0.016848
19:10:52|0.016848
19:10:52|0.016849
19:10:53|0.016849
19:10:54|0.016852
19:10:55|0.016852
19:10:56|0.01686
19:10:57|0.01686
19:10:59|0.016855
19:10:59|0.016856
19:11:00|0.016853
19:11:02|0.016855
19:11:03|0.016854
19:11:04|0.016861
19:11:05|0.016859
19:11:06|0.016855
19:11:07|0.016855
19:11:08|0.016855
19:11:09|0.016855
19:11:10|0.01686
19:11:11|0.01686
19:11:12|0.01686
19:11:13|0.01686
19:11:14|0.016859
19:11:15|0.016852
19:11:16|0.016852
19:11:17|0.016854
19:11:18|0.016854
19:11:19|0.016854
19:11:20|0.016854
19:11:21|0.016854
19:11:22|0.016852
19:11:23|0.016854
19:11:24|0.016857
19:11:25|0.01686
19:11:26|0.016859
19:11:27|0.016854
19:11:28|0.016859
19:11:29|0.016859
19:11:30|0.016859
19:11:31|0.016859
19:11:32|0.016854
19:11:33|0.016851
19:11:34|0.016851
19:11:35|0.01685
19:11:36|0.01684
19:11:37|0.01684
19:11:38|0.016846
19:11:39|0.016842
19:11:40|0.016842
19:11:41|0.016842
19:11:42|0.016843
19:11:43|0.016843
19:11:44|0.016843
19:11:45|0.016844
19:11:46|0.016844
19:11:47|0.016844
19:11:48|0.016846
19:11:49|0.016856
19:11:50|0.016849
19:11:51|0.016855
19:11:52|0.016855
19:11:53|0.016854
19:11:54|0.016854
19:11:55|0.016854
19:11:56|0.016854
19:11:58|0.016854
19:11:58|0.016854
19:12:00|0.016852
19:12:01|0.01685
19:12:02|0.01685
19:12:03|0.01685
19:12:04|0.016851
19:12:06|0.016858
19:12:07|0.016856
19:12:08|0.016858
19:12:08|0.016857
19:12:10|0.016857
19:12:11|0.016858
19:12:12|0.016858
19:12:12|0.016857
19:12:14|0.016858
19:12:14|0.016858
19:12:17|0.016857
19:12:17|0.01686
19:12:18|0.016859
19:12:19|0.016861
19:12:20|0.016858
19:12:21|0.016858
19:12:22|0.016858
19:12:24|0.016861
19:12:25|0.016861
19:12:25|0.016861
19:12:26|0.01687
19:12:27|0.016871
19:12:29|0.016873
19:12:30|0.016874
19:12:31|0.016872
19:12:32|0.016874
19:12:34|0.016878
19:12:35|0.016878
19:12:35|0.016877
19:12:37|0.016879
19:12:37|0.016882
19:12:39|0.016876
19:12:40|0.016875
19:12:42|0.016876
19:12:44|0.016876
19:12:44|0.016882
19:12:45|0.016883
19:12:46|0.016879
19:12:47|0.016883
19:12:49|0.016888
19:12:50|0.016886
19:12:51|0.016888
19:12:52|0.016885
19:12:53|0.016879
19:12:53|0.016879
19:12:55|0.016879
19:12:56|0.016883
19:12:57|0.016883
19:12:58|0.016884
19:12:59|0.016887
19:13:00|0.01689
19:13:01|0.01689
19:13:02|0.01689
19:13:03|0.01689
19:13:04|0.01689
19:13:06|0.01689
19:13:06|0.016892
19:13:07|0.016892
19:13:08|0.016891
19:13:09|0.01689
19:13:10|0.01689
19:13:11|0.016891
19:13:12|0.016894
19:13:14|0.016894
19:13:14|0.016896
19:13:15|0.016896
19:13:16|0.016896
19:13:18|0.016896
19:13:19|0.0169
19:13:19|0.016897
19:13:20|0.016898
19:13:21|0.016896
19:13:22|0.016896
19:13:23|0.016897
19:13:24|0.016897
19:13:25|0.016898
19:13:27|0.016897
19:13:27|0.01689
19:13:28|0.016896
19:13:29|0.016896
19:13:30|0.016896
19:13:31|0.016896
19:13:33|0.016897
19:13:34|0.0169
19:13:35|0.016902
19:13:37|0.016896
19:13:37|0.016897
19:13:38|0.016896
19:13:39|0.016894
19:13:40|0.016894
19:13:41|0.01689
19:13:42|0.01689
19:13:44|0.01689
19:13:45|0.01689
19:13:45|0.01689
19:13:47|0.016891
19:13:48|0.016891
19:13:49|0.016891
19:13:50|0.016891
19:13:51|0.016886
19:13:51|0.016889
19:13:53|0.016897
19:13:54|0.016897
19:13:55|0.016896
19:13:55|0.016895
19:13:57|0.0169
19:13:58|0.016897
19:13:59|0.016897
19:14:01|0.01689
19:14:02|0.016898
19:14:02|0.016898
19:14:03|0.016898
19:14:05|0.016898
19:14:05|0.016896
19:14:06|0.016895
19:14:08|0.016895
19:14:08|0.016892
19:14:10|0.016898
19:14:11|0.016898
19:14:12|0.016897
19:14:13|0.016897
19:14:14|0.016897
19:14:15|0.016897
19:14:16|0.016897
19:14:17|0.0169
19:14:18|0.0169
19:14:20|0.016895
19:14:20|0.016896
19:14:21|0.016898
19:14:22|0.016898
19:14:24|0.016903
19:14:24|0.016901
19:14:25|0.016901
19:14:26|0.016903
19:14:28|0.016906
19:14:29|0.016907
19:14:29|0.016907
19:14:31|0.016907
19:14:33|0.0169
19:14:33|0.0169
19:14:35|0.016907
19:14:36|0.016901
19:14:37|0.016901
19:14:38|0.016901
19:14:39|0.016896
19:14:40|0.016896
19:14:41|0.016898
19:14:42|0.016898
19:14:43|0.016898
19:14:45|0.0169
19:14:45|0.0169
19:14:47|0.016902
19:14:47|0.0169
19:14:49|0.016901
19:14:50|0.016898
19:14:51|0.016898
19:14:52|0.016897
19:14:53|0.016897
19:14:54|0.016896
19:14:55|0.016897
19:14:57|0.016905
19:14:57|0.016905
19:14:59|0.016899
19:15:00|0.016898
19:15:01|0.016898
19:15:02|0.016898
19:15:03|0.016897
19:15:04|0.016901
19:15:05|0.016901
19:15:07|0.016896
19:15:07|0.016895
19:15:08|0.016896
19:15:10|0.016899
19:15:11|0.016899
19:15:13|0.016894
19:15:14|0.016893
19:15:15|0.016893
19:15:16|0.016893
19:15:17|0.016894
19:15:19|0.016893
19:15:19|0.016897
19:15:20|0.016898
19:15:21|0.016898
19:15:22|0.016897
19:15:23|0.016897
19:15:25|0.016897
19:15:26|0.016896
19:15:26|0.016893
19:15:28|0.016884
19:15:28|0.016888
19:15:30|0.016887
19:15:32|0.016885
19:15:33|0.016883
19:15:34|0.016883
19:15:35|0.016882
19:15:36|0.01688
19:15:38|0.01688
19:15:39|0.016883
19:15:40|0.016881
19:15:41|0.016877
19:15:42|0.016877
19:15:43|0.016877
19:15:44|0.016877
19:15:45|0.016877
19:15:46|0.016875
19:15:47|0.016875
19:15:49|0.016875
19:15:50|0.016875
19:15:51|0.016875
19:15:51|0.016877
19:15:52|0.016877
19:15:54|0.016874
19:15:54|0.016874
19:15:55|0.016873
19:15:56|0.016874
19:15:57|0.016873
19:15:59|0.016874
19:15:59|0.016877
19:16:00|0.016877
19:16:02|0.016877
19:16:03|0.016879
19:16:04|0.016879
19:16:05|0.016879
19:16:07|0.016882
19:16:08|0.016882
19:16:09|0.016882
19:16:10|0.016882
19:16:12|0.016882
19:16:12|0.016882
19:16:13|0.016882
19:16:14|0.016878
19:16:16|0.016877
19:16:16|0.016877
19:16:17|0.016877
19:16:18|0.016875
19:16:19|0.016873
19:16:20|0.016871
19:16:21|0.016871
19:16:22|0.016871
19:16:25|0.016879
19:16:25|0.016882
19:16:26|0.016882
19:16:28|0.016882
19:16:28|0.016882
19:16:29|0.016879
19:16:30|0.016879
19:16:32|0.016877
19:16:33|0.016877
19:16:34|0.016877
19:16:35|0.016877
19:16:36|0.016877
19:16:37|0.016877
19:16:38|0.016877
19:16:39|0.016874
19:16:40|0.016874
19:16:41|0.016874
19:16:42|0.016874
19:16:43|0.016874
19:16:44|0.016875
19:16:45|0.016875
19:16:46|0.016875
19:16:47|0.016873
19:16:48|0.016873
19:16:49|0.016873
19:16:50|0.016876
19:16:51|0.016876
19:16:53|0.016876
19:16:53|0.016876
19:16:54|0.016876
19:16:56|0.016876
19:16:57|0.016874
19:16:58|0.016872
19:16:59|0.01687
19:17:00|0.01687
19:17:01|0.01687
19:17:02|0.01687
19:17:03|0.016874
19:17:04|0.016869
19:17:05|0.016868
19:17:06|0.016865
19:17:07|0.016863
19:17:08|0.016863
19:17:09|0.016862
19:17:10|0.016862
19:17:11|0.016865
19:17:12|0.016864
19:17:13|0.016864
19:17:14|0.016864
19:17:15|0.016866
19:17:16|0.016866
19:17:17|0.016866
19:17:18|0.016866
19:17:19|0.016866
19:17:20|0.016866
19:17:21|0.016871
19:17:22|0.016873
19:17:23|0.016872
19:17:24|0.016873
19:17:26|0.016875
19:17:28|0.016875
19:17:28|0.016876
19:17:29|0.016876
19:17:30|0.016876
19:17:31|0.016876
19:17:33|0.016878
19:17:34|0.016874
19:17:35|0.016875
19:17:36|0.016873
19:17:37|0.016873
19:17:38|0.016871
19:17:39|0.016871
19:17:41|0.01687
19:17:41|0.016873
19:17:42|0.01687
19:17:43|0.016868
19:17:44|0.016859
19:17:45|0.016868
19:17:46|0.016868
19:17:48|0.016868
19:17:49|0.016868
19:17:50|0.01687
19:17:51|0.016871
19:17:52|0.016871
19:17:53|0.016869
19:17:54|0.016869
19:17:55|0.016867
19:17:56|0.016869
19:17:57|0.016864
19:17:58|0.016867
19:17:59|0.016864
19:18:00|0.016864
19:18:01|0.016863
19:18:02|0.016861
19:18:03|0.016861
19:18:04|0.01686
19:18:05|0.01686
19:18:07|0.016851
19:18:07|0.01685
19:18:08|0.01685
19:18:10|0.016849
19:18:11|0.016858
19:18:12|0.016851
19:18:13|0.01685
19:18:14|0.016848
19:18:15|0.016848
19:18:16|0.016846
19:18:17|0.016846
19:18:18|0.016845
19:18:19|0.016842
19:18:20|0.016849
19:18:21|0.016849
19:18:22|0.016851
19:18:24|0.016851
19:18:25|0.01685
19:18:26|0.01685
19:18:28|0.01685
19:18:29|0.01685
19:18:31|0.016852
19:18:31|0.016853
19:18:32|0.016853
19:18:33|0.016853
19:18:35|0.016854
19:18:36|0.016855
19:18:37|0.016855
19:18:38|0.016855
19:18:39|0.016855
19:18:40|0.016855
19:18:41|0.016855
19:18:42|0.016856
19:18:43|0.016858
19:18:44|0.016858
19:18:45|0.016858
19:18:46|0.016858
19:18:47|0.016854
19:18:48|0.016857
19:18:49|0.016857
19:18:50|0.016857
19:18:51|0.016854
19:18:52|0.016854
19:18:53|0.016854
19:18:54|0.016854
19:18:55|0.016855
19:18:56|0.016855
19:18:57|0.016855
19:18:58|0.016856
19:18:59|0.016856
19:19:00|0.016861
19:19:01|0.016861
19:19:03|0.016861
19:19:04|0.01686
19:19:05|0.01686
19:19:05|0.01686
19:19:07|0.016861
19:19:08|0.016862
19:19:09|0.016862
19:19:10|0.01687
19:19:10|0.01687
19:19:11|0.016876
19:19:13|0.016874
19:19:14|0.016874
19:19:15|0.016875
19:19:16|0.016875
19:19:17|0.016876
19:19:18|0.016876
19:19:19|0.01688
19:19:20|0.01688
19:19:21|0.016883
19:19:22|0.016881
19:19:23|0.016881
19:19:25|0.016879
19:19:25|0.016879
19:19:26|0.016879
19:19:27|0.016878
19:19:29|0.016878
19:19:29|0.016878
19:19:31|0.016879
19:19:32|0.016878
19:19:33|0.016877
19:19:34|0.016876
19:19:35|0.016877
19:19:35|0.016877
19:19:38|0.016881
19:19:38|0.016881
19:19:39|0.016881
19:19:41|0.016881
19:19:41|0.016881
19:19:43|0.016881
19:19:44|0.016881
19:19:44|0.016881
19:19:46|0.016877
19:19:47|0.016878
19:19:47|0.016878
19:19:49|0.016879
19:19:50|0.016879
19:19:50|0.016879
19:19:52|0.016881
19:19:53|0.016882
19:19:54|0.016882
19:19:55|0.016884
19:19:56|0.016884
19:19:57|0.016883
19:19:58|0.016883
19:19:59|0.016878
19:20:00|0.016879
19:20:01|0.01688
19:20:02|0.016879
19:20:03|0.016879
19:20:04|0.016879
19:20:06|0.016874
19:20:07|0.016874
19:20:08|0.016875
19:20:09|0.016874
19:20:09|0.016874
19:20:11|0.016866
19:20:11|0.016866
19:20:13|0.016864
19:20:13|0.016864
19:20:15|0.016864
19:20:15|0.016864
19:20:17|0.016864
19:20:17|0.016866
19:20:18|0.016866
19:20:20|0.016866
19:20:22|0.016866
19:20:22|0.016866
19:20:23|0.016866
19:20:24|0.016871
19:20:26|0.016867
19:20:27|0.016867
19:20:29|0.016871
19:20:30|0.016868
19:20:30|0.016869
19:20:31|0.01687
19:20:33|0.016873
19:20:34|0.016869
19:20:34|0.016865
19:20:37|0.016875
19:20:37|0.016871
19:20:38|0.016876
19:20:39|0.016878
19:20:40|0.016878
19:20:41|0.01688
19:20:42|0.016882
19:20:43|0.01688
19:20:44|0.01688
19:20:46|0.016879
19:20:46|0.016871
19:20:47|0.016871
19:20:48|0.01687
19:20:50|0.016867
19:20:51|0.016867
19:20:52|0.016866
19:20:53|0.016867
19:20:54|0.016867
19:20:55|0.016869
19:20:56|0.016869
19:20:57|0.016869
19:20:58|0.016867
19:20:59|0.016867
19:21:00|0.016867
19:21:01|0.016869
19:21:02|0.016868
19:21:02|0.016869
19:21:04|0.016869
19:21:04|0.01687
19:21:06|0.016869
19:21:07|0.01687
19:21:08|0.016873
19:21:09|0.016885
19:21:10|0.016876
19:21:11|0.016876
19:21:12|0.016876
19:21:13|0.016876
19:21:14|0.016877
19:21:15|0.016875
19:21:16|0.016875
19:21:17|0.016875
19:21:18|0.016875
19:21:20|0.016872
19:21:21|0.016871
19:21:22|0.016871
19:21:23|0.016871
19:21:25|0.016871
19:21:25|0.01687
19:21:27|0.016868
19:21:28|0.016866
19:21:30|0.016866
19:21:31|0.016866
19:21:32|0.016866
19:21:32|0.016865
19:21:33|0.016864
19:21:35|0.016864
19:21:36|0.016864
19:21:37|0.016864
19:21:38|0.016863
19:21:39|0.016863
19:21:40|0.016865
19:21:41|0.016863
19:21:42|0.016862
19:21:43|0.01686
19:21:44|0.01686
19:21:45|0.016858
19:21:46|0.016858
19:21:47|0.016858
19:21:47|0.016858
19:21:48|0.016858
19:21:50|0.016856
19:21:51|0.016857
19:21:52|0.016859
19:21:53|0.016859
19:21:54|0.016859
19:21:55|0.016863
19:21:57|0.016854
19:21:57|0.016854
19:21:59|0.016854
19:22:00|0.016854
19:22:00|0.016854
19:22:01|0.016854
19:22:03|0.016854
19:22:04|0.016853
19:22:05|0.016853
19:22:07|0.016853
19:22:08|0.01686
19:22:09|0.01686
19:22:10|0.016862
19:22:11|0.016864
19:22:12|0.016863
19:22:13|0.016864
19:22:14|0.016868
19:22:14|0.016867
19:22:16|0.016867
19:22:16|0.016867
19:22:18|0.016867
19:22:19|0.016865
19:22:20|0.016865
19:22:21|0.016865
19:22:22|0.016865
19:22:22|0.016865
19:22:24|0.016866
19:22:25|0.016866
19:22:27|0.016866
19:22:28|0.016866
19:22:29|0.016867
19:22:30|0.016867
19:22:31|0.016867
19:22:32|0.016866
19:22:33|0.016866
19:22:34|0.016866
19:22:35|0.016866
19:22:37|0.016866
19:22:37|0.01687
19:22:39|0.016869
19:22:40|0.016869
19:22:41|0.01687
19:22:42|0.016869
19:22:43|0.016869
19:22:44|0.016869
19:22:45|0.016869
19:22:46|0.016869
19:22:47|0.01688
19:22:48|0.01688
19:22:49|0.016882
19:22:50|0.016882
19:22:51|0.016881
19:22:52|0.016881
19:22:54|0.016881
19:22:54|0.016883
19:22:56|0.016883
19:22:56|0.016883
19:22:58|0.016882
19:22:58|0.016882
19:23:00|0.01688
19:23:01|0.01688
19:23:02|0.01688
19:23:03|0.01688
19:23:04|0.016878
19:23:04|0.016874
19:23:06|0.016879
19:23:07|0.016879
19:23:08|0.016878
19:23:08|0.016873
19:23:10|0.016872
19:23:11|0.01687
19:23:12|0.01687
19:23:13|0.01687
19:23:14|0.01687
19:23:15|0.01687
19:23:16|0.01687
19:23:17|0.016881
19:23:18|0.016874
19:23:19|0.016874
19:23:20|0.016878
19:23:21|0.016878
19:23:22|0.016878
19:23:23|0.016878
19:23:24|0.016878
19:23:25|0.016881
19:23:26|0.016881
19:23:26|0.016881
19:23:29|0.01688
19:23:29|0.01688
19:23:31|0.016876
19:23:32|0.016874
19:23:34|0.01687
19:23:34|0.016868
19:23:35|0.016864
19:23:37|0.016858
19:23:38|0.016855
19:23:38|0.016855
19:23:40|0.016855
19:23:40|0.016859
19:23:41|0.016863
19:23:43|0.016865
19:23:44|0.016862
19:23:45|0.016862
19:23:46|0.016864
19:23:47|0.016864
19:23:48|0.016864
19:23:49|0.016865
19:23:50|0.016865
19:23:51|0.016866
19:23:52|0.016866
19:23:53|0.016866
19:23:54|0.016864
19:23:55|0.016863
19:23:56|0.016864
19:23:58|0.016863
19:23:59|0.016861
19:24:00|0.016861
19:24:01|0.016867
19:24:02|0.016864
19:24:02|0.016864
19:24:04|0.016864
19:24:05|0.016862
19:24:06|0.016862
19:24:07|0.016864
19:24:07|0.016861
19:24:09|0.016904
19:24:10|0.016885
19:24:11|0.016875
19:24:12|0.01687
19:24:13|0.016869
19:24:13|0.016869
19:24:15|0.016875
19:24:16|0.016872
19:24:16|0.016868
19:24:18|0.016868
19:24:19|0.016868
19:24:19|0.016868
19:24:21|0.016868
19:24:21|0.016868
19:24:23|0.016871
19:24:24|0.016872
19:24:24|0.016874
19:24:26|0.016874
19:24:27|0.016874
19:24:28|0.016874
19:24:28|0.016873
19:24:31|0.016874
19:24:32|0.016887
19:24:33|0.016886
19:24:34|0.016887
19:24:35|0.016888
19:24:36|0.016894
19:24:37|0.016892
19:24:38|0.016891
19:24:40|0.016893
19:24:41|0.016889
19:24:42|0.016883
19:24:43|0.016898
19:24:44|0.016901
19:24:45|0.016895
19:24:47|0.016895
19:24:47|0.016895
19:24:48|0.016893
19:24:49|0.01689
19:24:50|0.01689
19:24:51|0.01689
19:24:52|0.016885
19:24:54|0.01689
19:24:54|0.016884
19:24:55|0.016891
19:24:56|0.016888
19:24:57|0.016889
19:24:58|0.01689
19:24:59|0.016892
19:25:01|0.016894
19:25:02|0.016894
19:25:04|0.016894
19:25:04|0.016894
19:25:06|0.016895
19:25:06|0.016902
19:25:08|0.016903
19:25:09|0.016906
19:25:10|0.016905
19:25:11|0.016905
19:25:12|0.016905
19:25:13|0.016905
19:25:14|0.0169
19:25:15|0.016903
19:25:16|0.0169
19:25:18|0.016895
19:25:19|0.016895
19:25:20|0.016895
19:25:21|0.016896
19:25:22|0.016895
19:25:23|0.016899
19:25:23|0.016897
19:25:24|0.016897
19:25:26|0.016898
19:25:26|0.016898
19:25:27|0.016898
19:25:30|0.016898
19:25:30|0.016899
19:25:32|0.016899
19:25:32|0.016902
19:25:34|0.016902
19:25:35|0.016899
19:25:36|0.016895
19:25:36|0.016895
19:25:37|0.016895
19:25:39|0.016895
19:25:39|0.016896
19:25:40|0.016895
19:25:41|0.016895
19:25:42|0.016894
19:25:43|0.016883
19:25:45|0.016878
19:25:46|0.016877
19:25:47|0.016859
19:25:47|0.016862
19:25:48|0.016859
19:25:49|0.016861
19:25:50|0.01687
19:25:51|0.016873
19:25:52|0.016874
19:25:53|0.016881
19:25:54|0.016879
19:25:55|0.016874
19:25:57|0.016873
19:25:57|0.016873
19:25:58|0.016884
19:25:59|0.016884
19:26:00|0.016874
19:26:01|0.016871
19:26:02|0.016871
19:26:03|0.016871
19:26:04|0.016871
19:26:05|0.016871
19:26:06|0.016871
19:26:08|0.01687
19:26:09|0.01687
19:26:09|0.01687
19:26:10|0.016869
19:26:11|0.016868
19:26:12|0.01685
19:26:13|0.016837
19:26:15|0.016835
19:26:16|0.016835
19:26:16|0.016837
19:26:18|0.016836
19:26:18|0.016836
19:26:20|0.016835
19:26:20|0.016835
19:26:22|0.016834
19:26:23|0.016836
19:26:24|0.016835
19:26:24|0.016834
19:26:26|0.016832
19:26:26|0.016833
19:26:28|0.016833
19:26:29|0.016829
19:26:31|0.016831
19:26:32|0.016844
19:26:33|0.01683
19:26:35|0.01683
19:26:37|0.01683
19:26:37|0.016829
19:26:38|0.016829
19:26:39|0.016828
19:26:40|0.016827
19:26:42|0.016828
19:26:42|0.016826
19:26:44|0.016826
19:26:45|0.016826
19:26:46|0.016825
19:26:47|0.016826
19:26:48|0.016828
19:26:49|0.016829
19:26:50|0.016829
19:26:51|0.016823
19:26:53|0.01683
19:26:54|0.016829
19:26:55|0.016829
19:26:56|0.01683
19:26:57|0.01683
19:26:57|0.016826
19:26:59|0.016833
19:27:00|0.01683
19:27:01|0.01683
19:27:02|0.016833
19:27:03|0.01683
19:27:04|0.01683
19:27:04|0.016833
19:27:05|0.016828
19:27:07|0.016828
19:27:07|0.01683
19:27:09|0.01683
19:27:10|0.01683
19:27:11|0.01683
19:27:12|0.016828
19:27:13|0.016829
19:27:14|0.016827
19:27:15|0.016827
19:27:16|0.016827
19:27:17|0.016827
19:27:18|0.016827
19:27:19|0.016825
19:27:20|0.016825
19:27:22|0.016827
19:27:23|0.016824
19:27:24|0.016824
19:27:24|0.016824
19:27:25|0.01683
19:27:26|0.016829
19:27:27|0.016829
19:27:28|0.016825
19:27:29|0.016825
19:27:32|0.016824
19:27:32|0.01683
19:27:34|0.016815
19:27:35|0.016815
19:27:36|0.016815
19:27:38|0.016813
19:27:39|0.016818
19:27:41|0.016819
19:27:41|0.016825
19:27:42|0.016822
19:27:43|0.016822
19:27:44|0.016817
19:27:45|0.016817
19:27:46|0.016817
19:27:47|0.016817
19:27:48|0.016808
19:27:50|0.016817
19:27:52|0.016818
19:27:52|0.016818
19:27:53|0.016819
19:27:54|0.016819
19:27:55|0.016818
19:27:57|0.016818
19:27:58|0.016818
19:28:00|0.016817
19:28:01|0.016813
19:28:01|0.016813
19:28:04|0.016813
19:28:05|0.016815
19:28:06|0.016819
19:28:06|0.016818
19:28:07|0.016818
19:28:08|0.016818
19:28:09|0.016818
19:28:10|0.016818
19:28:11|0.016818
19:28:12|0.016825
19:28:13|0.016828
19:28:14|0.016831
19:28:15|0.016832
19:28:16|0.016831
19:28:17|0.016831
19:28:19|0.016832
19:28:20|0.016834
19:28:21|0.016834
19:28:23|0.01684
19:28:23|0.016844
19:28:24|0.016845
19:28:26|0.016845
19:28:27|0.016845
19:28:28|0.016845
19:28:29|0.016845
19:28:30|0.016843
19:28:31|0.016843
19:28:32|0.016843
19:28:34|0.016843
19:28:34|0.016844
19:28:36|0.016848
19:28:36|0.016852
19:28:38|0.016854
19:28:39|0.016856
19:28:40|0.016855
19:28:40|0.016855
19:28:42|0.016857
19:28:43|0.016857
19:28:44|0.016868
19:28:45|0.016867
19:28:46|0.016869
19:28:47|0.016869
19:28:48|0.016867
19:28:49|0.01687
19:28:50|0.016867
19:28:51|0.016867
19:28:52|0.016866
19:28:53|0.016866
19:28:54|0.016865
19:28:55|0.016862
19:28:56|0.016859
19:28:57|0.016859
19:28:58|0.016859
19:28:59|0.016859
19:29:00|0.016859
19:29:01|0.01686
19:29:02|0.016859
19:29:03|0.016856
19:29:05|0.016858
19:29:07|0.016858
19:29:07|0.016858
19:29:09|0.016858
19:29:10|0.016859
19:29:11|0.016859
19:29:12|0.016857
19:29:13|0.016857
19:29:14|0.016858
19:29:15|0.016858
19:29:16|0.016869
19:29:17|0.016869
19:29:18|0.016869
19:29:19|0.016878
19:29:20|0.016879
19:29:21|0.016879
19:29:22|0.016879
19:29:24|0.016878
19:29:25|0.016878
19:29:25|0.016879
19:29:26|0.016879
19:29:28|0.016879
19:29:28|0.016879
19:29:29|0.016879
19:29:30|0.016879
19:29:32|0.016882
19:29:33|0.016883
19:29:34|0.016883
19:29:34|0.016884
19:29:37|0.016883
19:29:37|0.016883
19:29:39|0.016883
19:29:39|0.016884
19:29:40|0.016893
19:29:42|0.016893
19:29:43|0.016892
19:29:44|0.016894
19:29:45|0.016893
19:29:46|0.016893
19:29:47|0.016889
19:29:48|0.016889
19:29:49|0.016889
19:29:50|0.016889
19:29:51|0.01689
19:29:52|0.016891
19:29:53|0.016893
19:29:54|0.016893
19:29:55|0.016894
19:29:57|0.016894
19:29:58|0.016894
19:29:58|0.016895
19:30:00|0.016895
19:30:00|0.016893
19:30:01|0.016902
19:30:02|0.016908
19:30:04|0.016914
19:30:04|0.016914
19:30:06|0.016915
19:30:07|0.016915
19:30:08|0.016917
19:30:09|0.016912
19:30:10|0.016911
19:30:11|0.016901
19:30:12|0.016901
19:30:13|0.016897
19:30:14|0.016893
19:30:15|0.016894
19:30:16|0.016894
19:30:17|0.016894
19:30:18|0.016894
19:30:19|0.016891
19:30:20|0.016889
19:30:21|0.016887
19:30:22|0.016887
19:30:23|0.016887
19:30:24|0.016887
19:30:25|0.016888
19:30:26|0.016888
19:30:27|0.01689
19:30:28|0.016891
19:30:29|0.016891
19:30:30|0.016886
19:30:31|0.01689
19:30:32|0.01689
19:30:33|0.01689
19:30:35|0.016887
19:30:37|0.016887
19:30:38|0.016887
19:30:39|0.016887
19:30:40|0.016887
19:30:41|0.016887
19:30:42|0.01689
19:30:43|0.01689
19:30:44|0.016884
19:30:45|0.016884
19:30:46|0.016883
19:30:47|0.016883
19:30:48|0.016883
19:30:49|0.016883
19:30:50|0.016882
19:30:51|0.016877
19:30:52|0.016869
19:30:53|0.016869
19:30:54|0.016866
19:30:55|0.016866
19:30:57|0.016868
19:30:57|0.016868
19:30:59|0.016868
19:31:00|0.016865
19:31:01|0.016865
19:31:02|0.016864
19:31:03|0.016862
19:31:04|0.016874
19:31:04|0.01686
19:31:06|0.016859
19:31:07|0.01686
19:31:08|0.016862
19:31:09|0.016863
19:31:09|0.016863
19:31:11|0.016863
19:31:12|0.016863
19:31:12|0.016863
19:31:14|0.016863
19:31:15|0.016862
19:31:16|0.016862
19:31:17|0.016859
19:31:18|0.016859
19:31:19|0.01686
19:31:20|0.016859
19:31:21|0.016861
19:31:22|0.016859
19:31:23|0.016859
19:31:24|0.016854
19:31:25|0.016853
19:31:26|0.016853
19:31:27|0.016852
19:31:28|0.016852
19:31:29|0.016853
19:31:30|0.016853
19:31:31|0.01685
19:31:32|0.016846
19:31:33|0.016845
19:31:34|0.016845
19:31:36|0.016839
19:31:38|0.016831
19:31:38|0.016832
19:31:39|0.016835
19:31:40|0.016835
19:31:42|0.016832
19:31:43|0.016832
19:31:44|0.016833
19:31:45|0.01683
19:31:46|0.016828
19:31:47|0.016832
19:31:48|0.016832
19:31:49|0.016832
19:31:51|0.016829
19:31:52|0.016836
19:31:53|0.016832
19:31:55|0.016827
19:31:56|0.016827
19:31:56|0.016829
19:31:58|0.016829
19:31:58|0.016829
19:32:00|0.016826
19:32:01|0.016827
19:32:02|0.016827
19:32:03|0.016827
19:32:04|0.016826
19:32:05|0.016826
19:32:05|0.016826
19:32:08|0.016827
19:32:08|0.016827
19:32:10|0.016826
19:32:11|0.016821
19:32:12|0.016821
19:32:13|0.016819
19:32:13|0.016819
19:32:16|0.016819
19:32:17|0.01682
19:32:18|0.016825
19:32:20|0.016827
19:32:21|0.016827
19:32:21|0.016827
19:32:23|0.016827
19:32:23|0.016827
19:32:24|0.016825
19:32:25|0.016825
19:32:26|0.016827
19:32:28|0.016827
19:32:29|0.016827
19:32:29|0.016826
19:32:30|0.016823
19:32:32|0.016823
19:32:33|0.016823
19:32:34|0.016825
19:32:35|0.016825
19:32:36|0.016829
19:32:37|0.016828
19:32:38|0.016828
19:32:39|0.016824
19:32:40|0.016831
19:32:42|0.016832
19:32:43|0.016832
19:32:44|0.016832
19:32:45|0.016836
19:32:46|0.016836
19:32:47|0.016835
19:32:48|0.016843
19:32:48|0.016843
19:32:51|0.016834
19:32:51|0.016831
19:32:53|0.016822
19:32:54|0.016821
19:32:55|0.016821
19:32:56|0.016821
19:32:57|0.016824
19:32:59|0.016825
19:32:59|0.016825
19:33:01|0.016825
19:33:02|0.016825
19:33:02|0.016824
19:33:04|0.016824
19:33:05|0.016824
19:33:06|0.016825
19:33:07|0.016824
19:33:08|0.016825
19:33:09|0.01683
19:33:10|0.016833
19:33:11|0.016834
19:33:12|0.016844
19:33:13|0.01685
19:33:14|0.016852
19:33:15|0.016855
19:33:16|0.016855
19:33:17|0.01686
19:33:19|0.016862
19:33:20|0.016861
19:33:21|0.016865
19:33:22|0.016862
19:33:23|0.016856
19:33:24|0.016855
19:33:25|0.016855
19:33:26|0.016857
19:33:27|0.016857
19:33:29|0.016857
19:33:30|0.016857
19:33:31|0.016854
19:33:32|0.016855
19:33:32|0.016855
19:33:33|0.016857
19:33:34|0.016854
19:33:35|0.016853
19:33:38|0.016856
19:33:38|0.016848
19:33:40|0.016847
19:33:41|0.016844
19:33:42|0.016844
19:33:43|0.016844
19:33:44|0.016844
19:33:45|0.016844
19:33:46|0.016842
19:33:47|0.016842
19:33:48|0.016842
19:33:49|0.016842
19:33:50|0.016842
19:33:52|0.016846
19:33:54|0.016847
19:33:54|0.016857
19:33:55|0.01685
19:33:57|0.016849
19:33:57|0.016845
19:33:59|0.016845
19:34:00|0.016845
19:34:01|0.016846
19:34:03|0.016845
19:34:03|0.016846
19:34:05|0.016847
19:34:05|0.016847
19:34:07|0.016853
19:34:07|0.016857
19:34:08|0.016857
19:34:09|0.016859
19:34:10|0.016859
19:34:11|0.016849
19:34:12|0.016854
19:34:14|0.016853
19:34:14|0.016853
19:34:15|0.016851
19:34:16|0.016851
19:34:18|0.016846
19:34:19|0.016846
19:34:19|0.016846
19:34:21|0.016846
19:34:22|0.016846
19:34:22|0.016846
19:34:23|0.016847
19:34:24|0.016847
19:34:26|0.016846
19:34:26|0.016848
19:34:27|0.016849
19:34:28|0.016849
19:34:30|0.016848
19:34:32|0.016846
19:34:33|0.016848
19:34:33|0.016849
19:34:34|0.016857
19:34:36|0.016857
19:34:36|0.016857
19:34:38|0.016857
19:34:40|0.016856
19:34:42|0.016856
19:34:43|0.016856
19:34:44|0.016856
19:34:45|0.01685
19:34:46|0.016851
19:34:48|0.016851
19:34:49|0.016851
19:34:49|0.016856
19:34:51|0.016851
19:34:52|0.01685
19:34:53|0.016847
19:34:54|0.016847
19:34:56|0.016847
19:34:57|0.016846
19:34:58|0.016846
19:34:58|0.016845
19:35:00|0.016845
19:35:01|0.016845
19:35:02|0.016845
19:35:02|0.016845
19:35:04|0.016844
19:35:06|0.016844
19:35:07|0.016844
19:35:07|0.016846
19:35:09|0.016852
19:35:10|0.016852
19:35:11|0.016852
19:35:11|0.016852
19:35:13|0.016849
19:35:14|0.016848
19:35:15|0.016848
19:35:16|0.016848
19:35:17|0.016822
19:35:18|0.016847
19:35:19|0.016845
19:35:19|0.016846
19:35:21|0.016845
19:35:22|0.016844
19:35:23|0.016844
19:35:24|0.016844
19:35:25|0.016844
19:35:26|0.016843
19:35:27|0.016843
19:35:28|0.016843
19:35:28|0.016843
19:35:30|0.016843
19:35:31|0.016844
19:35:32|0.016844
19:35:33|0.016845
19:35:34|0.016845
19:35:35|0.016842
19:35:36|0.016842
19:35:37|0.016842
19:35:38|0.016842
19:35:40|0.016842
19:35:42|0.016842
19:35:42|0.01684
19:35:43|0.016837
19:35:45|0.016838
19:35:47|0.016838
19:35:47|0.016838
19:35:48|0.016838
19:35:51|0.016839
19:35:52|0.016839
19:35:52|0.016844
19:35:54|0.016844
19:35:54|0.016844
19:35:55|0.016841
19:35:56|0.01684
19:35:58|0.01684
19:35:59|0.016841
19:36:00|0.016841
19:36:01|0.016841
19:36:02|0.016844
19:36:03|0.016844
19:36:04|0.016848
19:36:05|0.016848
19:36:06|0.016848
19:36:07|0.016848
19:36:07|0.016848
19:36:08|0.016848
19:36:10|0.016848
19:36:11|0.016847
19:36:12|0.016847
19:36:13|0.016848
19:36:14|0.016848
19:36:15|0.016848
19:36:16|0.016848
19:36:18|0.016847
19:36:18|0.016847
19:36:19|0.016847
19:36:20|0.016847
19:36:22|0.016845
19:36:23|0.016837
19:36:24|0.01684
19:36:25|0.01684
19:36:26|0.016836
19:36:27|0.016831
19:36:28|0.016831
19:36:29|0.016831
19:36:30|0.016831
19:36:31|0.016831
19:36:32|0.016831
19:36:33|0.016832
19:36:34|0.016832
19:36:35|0.016832
19:36:36|0.016832
19:36:37|0.016832
19:36:38|0.016831
19:36:39|0.016829
19:36:40|0.016828
19:36:41|0.016829
19:36:42|0.016829
19:36:43|0.016829
19:36:44|0.016829
19:36:45|0.016829
19:36:46|0.016828
19:36:47|0.016828
19:36:48|0.016828
19:36:49|0.016828
19:36:50|0.016828
19:36:52|0.016828
19:36:52|0.016828
19:36:53|0.016828
19:36:55|0.016828
19:36:56|0.016828
19:36:57|0.016828
19:36:58|0.016822
19:36:59|0.016821
19:37:00|0.016821
19:37:02|0.016821
19:37:02|0.016821
19:37:04|0.016821
19:37:05|0.016821
19:37:06|0.016821
19:37:07|0.016821
19:37:08|0.016821
19:37:09|0.016826
19:37:10|0.016826
19:37:11|0.016826
19:37:12|0.016826
19:37:13|0.016824
19:37:14|0.016826
19:37:15|0.016826
19:37:16|0.016826
19:37:18|0.016826
19:37:19|0.016826
19:37:20|0.016826
19:37:21|0.016825
19:37:22|0.016825
19:37:23|0.016825
19:37:24|0.016825
19:37:25|0.016825
19:37:26|0.016825
19:37:27|0.016826
19:37:28|0.016827
19:37:29|0.016827
19:37:30|0.016829
19:37:31|0.016829
19:37:32|0.016829
19:37:33|0.016829
19:37:34|0.016829
19:37:35|0.016831
19:37:36|0.016836
19:37:37|0.016838
19:37:38|0.016838
19:37:39|0.016838
19:37:40|0.016834
19:37:42|0.01683
19:37:44|0.016829
19:37:45|0.01683
19:37:46|0.01683
19:37:48|0.01683
19:37:49|0.01683
19:37:50|0.01683
19:37:50|0.01683
19:37:51|0.01683
19:37:52|0.01683
19:37:54|0.01683
19:37:55|0.016829
19:37:56|0.016826
19:37:57|0.016826
19:37:58|0.016826
19:37:59|0.016826
19:38:00|0.016826
19:38:01|0.016826
19:38:02|0.016819
19:38:03|0.016818
19:38:04|0.016819
19:38:05|0.016819
19:38:06|0.01682
19:38:07|0.01682
19:38:08|0.01682
19:38:09|0.016818
19:38:10|0.01682
19:38:12|0.016833
19:38:13|0.016836
19:38:14|0.016835
19:38:16|0.016831
19:38:16|0.016832
19:38:17|0.016834
19:38:18|0.016835
19:38:19|0.016835
19:38:20|0.016827
19:38:21|0.016834
19:38:22|0.016834
19:38:23|0.016834
19:38:24|0.016837
19:38:25|0.016837
19:38:26|0.016826
19:38:27|0.016826
19:38:28|0.016833
19:38:29|0.016835
19:38:30|0.016831
19:38:32|0.016831
19:38:32|0.016827
19:38:33|0.016826
19:38:34|0.01683
19:38:35|0.01683
19:38:36|0.016831
19:38:38|0.016831
19:38:39|0.016817
19:38:39|0.016826
19:38:40|0.016826
19:38:41|0.016826
19:38:43|0.016823
19:38:44|0.016825
19:38:45|0.016817
19:38:46|0.016817
19:38:47|0.016824
19:38:48|0.016817
19:38:49|0.016817
19:38:50|0.016817
19:38:51|0.016825
19:38:52|0.016825
19:38:53|0.016826
19:38:54|0.01683
19:38:55|0.016833
19:38:57|0.016833
19:38:58|0.016833
19:38:59|0.016833
19:39:00|0.016834
19:39:00|0.016835
19:39:02|0.016838
19:39:03|0.016835
19:39:04|0.016837
19:39:05|0.016839
19:39:06|0.016837
19:39:08|0.016837
19:39:09|0.016835
19:39:11|0.016838
19:39:11|0.016838
19:39:12|0.01683
19:39:13|0.01683
19:39:14|0.01683
19:39:15|0.016834
19:39:17|0.016835
19:39:18|0.016833
19:39:20|0.016837
19:39:20|0.016839
19:39:21|0.016839
19:39:22|0.016842
19:39:23|0.016847
19:39:24|0.016847
19:39:25|0.016848
19:39:26|0.016847
19:39:27|0.016848
19:39:28|0.016852
19:39:30|0.016853
19:39:30|0.016853
19:39:32|0.016853
19:39:32|0.01685
19:39:33|0.016846
19:39:34|0.016848
19:39:35|0.016845
19:39:36|0.016845
19:39:38|0.016845
19:39:38|0.016847
19:39:40|0.016846
19:39:41|0.016846
19:39:42|0.016846
19:39:42|0.016846
19:39:43|0.016846
19:39:44|0.016845
19:39:46|0.01685
19:39:48|0.016848
19:39:48|0.016844
19:39:49|0.016843
19:39:51|0.016843
19:39:52|0.016843
19:39:53|0.016843
19:39:53|0.016843
19:39:56|0.016844
19:39:56|0.016844
19:39:58|0.016844
19:39:59|0.016844
19:39:59|0.016844
19:40:01|0.016844
19:40:02|0.016848
19:40:03|0.016848
19:40:04|0.016846
19:40:05|0.016846
19:40:06|0.016846
19:40:07|0.016847
19:40:09|0.016853
19:40:09|0.016853
19:40:10|0.016853
19:40:11|0.016846
19:40:13|0.016842
19:40:14|0.016842
19:40:15|0.016842
19:40:15|0.016841
19:40:18|0.016841
19:40:18|0.016841
19:40:20|0.016841
19:40:20|0.016841
19:40:21|0.016841
19:40:22|0.016841
19:40:24|0.016842
19:40:24|0.01684
19:40:25|0.016838
19:40:27|0.016836
19:40:27|0.016836
19:40:28|0.016836
19:40:30|0.016836
19:40:31|0.016839
19:40:31|0.016839
19:40:34|0.016835
19:40:34|0.016837
19:40:35|0.016837
19:40:37|0.016839
19:40:37|0.01684
19:40:38|0.016841
19:40:39|0.016843
19:40:41|0.016843
19:40:41|0.016848
19:40:42|0.016849
19:40:43|0.016852
19:40:44|0.016856
19:40:46|0.016862
19:40:47|0.01686
19:40:49|0.01686
19:40:50|0.01686
19:40:51|0.016861
19:40:52|0.016861
19:40:52|0.016861
19:40:54|0.016861
19:40:54|0.016861
19:40:55|0.016862
19:40:57|0.01686
19:40:58|0.01686
19:40:59|0.01686
19:41:01|0.016858
19:41:01|0.016857
19:41:02|0.016857
19:41:03|0.016858
19:41:05|0.016855
19:41:06|0.016859
19:41:07|0.016864
19:41:08|0.016864
19:41:09|0.016861
19:41:11|0.016861
19:41:11|0.016861
19:41:12|0.016883
19:41:13|0.016883
19:41:14|0.016879
19:41:15|0.016873
19:41:16|0.016868
19:41:17|0.016867
19:41:18|0.01686
19:41:19|0.01687
19:41:20|0.016876
19:41:21|0.016876
19:41:22|0.01687
19:41:23|0.01687
19:41:25|0.016862
19:41:26|0.016862
19:41:26|0.01686
19:41:27|0.01686
19:41:28|0.016857
19:41:29|0.016855
19:41:31|0.016859
19:41:32|0.016859
19:41:32|0.01686
19:41:33|0.01685
19:41:34|0.01685
19:41:35|0.016847
19:41:36|0.016846
19:41:37|0.016846
19:41:38|0.016844
19:41:39|0.016841
19:41:40|0.016843
19:41:41|0.016844
19:41:42|0.016842
19:41:43|0.016842
19:41:44|0.016854
19:41:46|0.016853
19:41:48|0.016852
19:41:48|0.016854
19:41:50|0.016854
19:41:50|0.016854
19:41:53|0.016853
19:41:53|0.016849
19:41:54|0.016849
19:41:55|0.016849
19:41:56|0.016849
19:41:58|0.01685
19:41:59|0.01685
19:42:00|0.01685
19:42:01|0.016845
19:42:02|0.016845
19:42:03|0.016845
19:42:04|0.016849
19:42:06|0.016858
19:42:06|0.016859
19:42:08|0.01686
19:42:09|0.01686
19:42:10|0.01686
19:42:11|0.01686
19:42:12|0.01686
19:42:13|0.01686
19:42:14|0.016861
19:42:15|0.016863
19:42:16|0.016865
19:42:17|0.016865
19:42:18|0.016864
19:42:19|0.016864
19:42:20|0.016864
19:42:21|0.016857
19:42:22|0.016857
19:42:23|0.016855
19:42:24|0.01685
19:42:25|0.01685
19:42:26|0.016848
19:42:27|0.016848
19:42:28|0.016848
19:42:29|0.016848
19:42:30|0.016849
19:42:31|0.016849
19:42:32|0.016849
19:42:33|0.01685
19:42:34|0.01685
19:42:35|0.016849
19:42:36|0.016849
19:42:37|0.016849
19:42:38|0.01685
19:42:39|0.016851
19:42:40|0.016846
19:42:41|0.016844
19:42:42|0.016844
19:42:43|0.016845
19:42:44|0.016844
19:42:45|0.016844
19:42:46|0.016844
19:42:47|0.016845
19:42:48|0.016845
19:42:49|0.016843
19:42:50|0.016843
19:42:51|0.016843
19:42:52|0.016846
19:42:53|0.016849
19:42:54|0.016848
19:42:55|0.016848
19:42:56|0.016848
19:42:58|0.016848
19:42:58|0.016848
19:43:00|0.016849
19:43:00|0.016852
19:43:02|0.016849
19:43:02|0.016849
19:43:04|0.016849
19:43:05|0.016849
19:43:07|0.016849
19:43:08|0.016851
19:43:10|0.016856
19:43:11|0.016859
19:43:11|0.016862
19:43:12|0.016866
19:43:14|0.016866
19:43:14|0.016864
19:43:15|0.016863
19:43:17|0.016859
19:43:17|0.016859
19:43:19|0.016857
19:43:20|0.016857
19:43:21|0.016857
19:43:22|0.016856
19:43:23|0.016856
19:43:23|0.016854
19:43:24|0.016848
19:43:25|0.016847
19:43:26|0.016847
19:43:27|0.016847
19:43:28|0.016847
19:43:30|0.016847
19:43:31|0.016847
19:43:32|0.016847
19:43:33|0.016853
19:43:34|0.01685
19:43:35|0.016849
19:43:36|0.016849
19:43:37|0.016849
19:43:38|0.016849
19:43:39|0.01685
19:43:40|0.01685
19:43:41|0.01685
19:43:42|0.01685
19:43:43|0.01685
19:43:44|0.016851
19:43:45|0.016851
19:43:46|0.016851
19:43:47|0.016853
19:43:49|0.016852
19:43:51|0.016853
19:43:52|0.016856
19:43:52|0.016857
19:43:53|0.016857
19:43:55|0.016858
19:43:56|0.016862
19:43:58|0.016862
19:43:59|0.016861
19:43:59|0.016863
19:44:01|0.016863
19:44:02|0.016865
19:44:03|0.016865
19:44:04|0.016864
19:44:05|0.016866
19:44:06|0.016866
19:44:07|0.016868
19:44:08|0.016876
19:44:09|0.016877
19:44:10|0.016877
19:44:11|0.016881
19:44:12|0.016881
19:44:13|0.016881
19:44:14|0.016881
19:44:15|0.016881
19:44:16|0.016881
19:44:17|0.016881
19:44:18|0.016881
19:44:19|0.01688
19:44:20|0.01688
19:44:22|0.016881
19:44:23|0.016876
19:44:24|0.016873
19:44:24|0.016873
19:44:26|0.016873
19:44:27|0.016873
19:44:28|0.016873
19:44:30|0.01687
19:44:30|0.01687
19:44:31|0.01687
19:44:32|0.016872
19:44:34|0.016871
19:44:34|0.016873
19:44:35|0.016873
19:44:36|0.016873
19:44:38|0.016869
19:44:38|0.01687
19:44:39|0.01687
19:44:40|0.016872
19:44:41|0.016871
19:44:42|0.016869
19:44:43|0.016869
19:44:44|0.016873
19:44:45|0.016873
19:44:46|0.016868
19:44:47|0.016868
19:44:49|0.016878
19:44:50|0.016881
19:44:51|0.016881
19:44:52|0.01688
19:44:54|0.016878
19:44:55|0.016878
19:44:57|0.016879
19:44:57|0.016879
19:44:59|0.016875
19:45:00|0.016875
19:45:00|0.016878
19:45:02|0.016884
19:45:04|0.016884
19:45:04|0.016882
19:45:06|0.016882
19:45:07|0.016882
19:45:08|0.016882
19:45:09|0.016882
19:45:10|0.016882
19:45:11|0.01688
19:45:12|0.016874
19:45:13|0.016874
19:45:14|0.016874
19:45:15|0.016874
19:45:17|0.016875
19:45:18|0.016875
19:45:18|0.016875
19:45:20|0.016875
19:45:21|0.016875
19:45:22|0.016874
19:45:22|0.016868
19:45:23|0.016864
19:45:25|0.016862
19:45:26|0.016862
19:45:27|0.016863
19:45:28|0.016863
19:45:29|0.016863
19:45:30|0.016863
19:45:31|0.016863
19:45:32|0.016863
19:45:33|0.016863
19:45:33|0.016864
19:45:35|0.016864
19:45:36|0.016864
19:45:37|0.016867
19:45:37|0.016867
19:45:38|0.016867
19:45:40|0.016866
19:45:41|0.016866
19:45:42|0.016866
19:45:43|0.016866
19:45:43|0.016866
19:45:45|0.016865
19:45:46|0.016868
19:45:47|0.016871
19:45:48|0.016871
19:45:50|0.016871
19:45:50|0.016861
19:45:52|0.016856
19:45:52|0.016858
19:45:54|0.016864
19:45:55|0.016865
19:45:56|0.016865
19:45:57|0.016858
19:45:59|0.016857
19:46:00|0.016854
19:46:00|0.01685
19:46:01|0.01685
19:46:02|0.016849
19:46:04|0.016849
19:46:04|0.01685
19:46:06|0.01685
19:46:07|0.016849
19:46:07|0.016849
19:46:08|0.016849
19:46:09|0.016848
19:46:11|0.016849
19:46:12|0.016848
19:46:13|0.016849
19:46:13|0.016849
19:46:15|0.016849
19:46:15|0.016849
19:46:17|0.016847
19:46:18|0.016847
19:46:18|0.016847
19:46:19|0.016847
19:46:21|0.016847
19:46:22|0.016847
19:46:22|0.016845
19:46:23|0.016847
19:46:25|0.016847
19:46:25|0.016847
19:46:27|0.016847
19:46:28|0.016841
19:46:28|0.016839
19:46:29|0.016837
19:46:31|0.016836
19:46:31|0.016836
19:46:33|0.016836
19:46:33|0.016834
19:46:35|0.016834
19:46:36|0.016834
19:46:37|0.016834
19:46:38|0.016832
19:46:39|0.01683
19:46:40|0.016829
19:46:41|0.016829
19:46:42|0.016829
19:46:43|0.016828
19:46:44|0.016828
19:46:45|0.016828
19:46:46|0.016828
19:46:47|0.016828
19:46:48|0.016828
19:46:50|0.016828
19:46:50|0.016828
19:46:53|0.016828
19:46:53|0.016828
19:46:55|0.016829
19:46:56|0.016831
19:46:58|0.016831
19:46:58|0.016831
19:47:01|0.016838
19:47:01|0.016835
19:47:02|0.016835
19:47:04|0.016835
19:47:04|0.016833
19:47:06|0.016839
19:47:06|0.01684
19:47:08|0.016844
19:47:10|0.016845
19:47:11|0.016845
19:47:12|0.016845
19:47:13|0.016843
19:47:14|0.016843
19:47:16|0.016845
19:47:17|0.01685
19:47:17|0.01685
19:47:18|0.016843
19:47:19|0.016849
19:47:20|0.016846
19:47:21|0.016845
19:47:22|0.016845
19:47:24|0.016844
19:47:25|0.016844
19:47:26|0.016843
19:47:27|0.016834
19:47:28|0.016834
19:47:29|0.016834
19:47:30|0.016834
19:47:31|0.016834
19:47:32|0.016834
19:47:33|0.016839
19:47:34|0.016839
19:47:35|0.01684
19:47:36|0.01684
19:47:38|0.01684
19:47:38|0.01684
19:47:40|0.01684
19:47:41|0.01684
19:47:42|0.01684
19:47:43|0.016834
19:47:44|0.016833
19:47:45|0.016833
19:47:46|0.01683
19:47:47|0.016827
19:47:48|0.016826
19:47:49|0.016824
19:47:50|0.016819
19:47:52|0.016819
19:47:54|0.016819
19:47:55|0.016818
19:47:55|0.016814
19:47:57|0.016812
19:47:58|0.016811
19:47:59|0.01681
19:48:01|0.01681
19:48:02|0.016806
19:48:03|0.016802
19:48:03|0.016798
19:48:06|0.0168
19:48:07|0.0168
19:48:08|0.016801
19:48:08|0.016802
19:48:10|0.016802
19:48:11|0.016802
19:48:12|0.016802
19:48:13|0.016802
19:48:14|0.016802
19:48:15|0.016804
19:48:15|0.016808
19:48:17|0.01681
19:48:18|0.01681
19:48:19|0.016819
19:48:20|0.01682
19:48:20|0.01682
19:48:22|0.016819
19:48:23|0.016814
19:48:25|0.016813
19:48:25|0.016816
19:48:27|0.016817
19:48:28|0.016816
19:48:29|0.01681
19:48:30|0.01681
19:48:31|0.016806
19:48:32|0.016806
19:48:33|0.016824
19:48:34|0.016809
19:48:35|0.016809
19:48:36|0.016809
19:48:37|0.016809
19:48:38|0.016809
19:48:39|0.016809
19:48:40|0.016809
19:48:41|0.016809
19:48:42|0.016808
19:48:43|0.01681
19:48:44|0.016811
19:48:45|0.016811
19:48:46|0.016811
19:48:47|0.01681
19:48:48|0.016809
19:48:49|0.016809
19:48:50|0.016809
19:48:52|0.016809
19:48:52|0.016809
19:48:53|0.01681
19:48:54|0.01681
19:48:55|0.01681
19:48:56|0.01681
19:48:59|0.01681
19:49:00|0.01681
19:49:01|0.01681
19:49:02|0.01681
19:49:03|0.01681
19:49:04|0.016811
19:49:05|0.016811
19:49:06|0.016811
19:49:08|0.01681
19:49:09|0.01681
19:49:10|0.016812
19:49:11|0.016815
19:49:12|0.016815
19:49:13|0.016815
19:49:15|0.016812
19:49:16|0.016812
19:49:17|0.016812
19:49:18|0.016812
19:49:19|0.016812
19:49:20|0.016816
19:49:21|0.016816
19:49:22|0.016816
19:49:23|0.016816
19:49:24|0.016811
19:49:25|0.016811
19:49:26|0.016811
19:49:27|0.016811
19:49:28|0.016811
19:49:29|0.016806
19:49:30|0.016806
19:49:31|0.016804
19:49:32|0.016807
19:49:33|0.016812
19:49:34|0.016812
19:49:35|0.016811
19:49:36|0.016807
19:49:37|0.016807
19:49:38|0.016807
19:49:39|0.016806
19:49:40|0.016805
19:49:42|0.016804
19:49:43|0.016804
19:49:44|0.016804
19:49:44|0.016804
19:49:46|0.016801
19:49:46|0.016801
19:49:48|0.016801
19:49:48|0.016801
19:49:50|0.016802
19:49:50|0.016802
19:49:51|0.016802
19:49:53|0.016802
19:49:54|0.016802
19:49:56|0.016801
19:49:57|0.016801
19:49:59|0.0168
19:50:00|0.016801
19:50:00|0.016801
19:50:02|0.0168
19:50:02|0.016798
19:50:04|0.016799
19:50:05|0.016798
19:50:06|0.016799
19:50:08|0.0168
19:50:09|0.016799
19:50:10|0.016799
19:50:11|0.0168
19:50:11|0.0168
19:50:13|0.016799
19:50:15|0.016799
19:50:16|0.0168
19:50:18|0.0168
19:50:19|0.0168
19:50:19|0.016801
19:50:20|0.016803
19:50:21|0.0168
19:50:22|0.016801
19:50:23|0.016801
19:50:24|0.0168
19:50:26|0.0168
19:50:26|0.016801
19:50:27|0.016801
19:50:28|0.0168
19:50:30|0.0168
19:50:30|0.0168
19:50:32|0.0168
19:50:32|0.0168
19:50:33|0.0168
19:50:35|0.016798
19:50:36|0.016798
19:50:37|0.016797
19:50:38|0.016796
19:50:39|0.016796
19:50:40|0.016796
19:50:41|0.016797
19:50:42|0.016797
19:50:43|0.016797
19:50:44|0.016797
19:50:45|0.016797
19:50:46|0.016797
19:50:47|0.016797
19:50:48|0.016797
19:50:49|0.016797
19:50:50|0.016797
19:50:51|0.016797
19:50:52|0.016796
19:50:53|0.016796
19:50:54|0.016796
19:50:55|0.016796
19:50:56|0.016799
19:50:57|0.016799
19:50:58|0.016799
19:51:00|0.016798
19:51:00|0.016799
19:51:03|0.016799
19:51:04|0.016799
19:51:05|0.016799
19:51:06|0.016806
19:51:07|0.016806
19:51:09|0.016806
19:51:10|0.016806
19:51:10|0.016804
19:51:12|0.016804
19:51:13|0.016804
19:51:14|0.016806
19:51:15|0.016808
19:51:16|0.01681
19:51:18|0.01681
19:51:18|0.01681
19:51:19|0.016811
19:51:20|0.016814
19:51:22|0.016814
19:51:22|0.016814
19:51:24|0.016814
19:51:24|0.016813
19:51:25|0.016813
19:51:27|0.016809
19:51:28|0.016814
19:51:30|0.016813
19:51:31|0.016811
19:51:31|0.016811
19:51:32|0.016815
19:51:34|0.016819
19:51:35|0.01682
19:51:35|0.01682
19:51:37|0.016811
19:51:38|0.016812
19:51:39|0.016812
19:51:39|0.016812
19:51:41|0.016812
19:51:42|0.016815
19:51:43|0.016815
19:51:43|0.016817
19:51:44|0.016806
19:51:46|0.016806
19:51:47|0.016802
19:51:48|0.0168
19:51:49|0.0168
19:51:49|0.0168
19:51:50|0.0168
19:51:51|0.0168
19:51:53|0.0168
19:51:53|0.016804
19:51:56|0.016804
19:51:56|0.016807
19:51:57|0.016806
19:51:59|0.016806
19:51:59|0.016805
19:52:01|0.016805
19:52:02|0.016807
19:52:04|0.016814
19:52:05|0.016808
19:52:07|0.016809
19:52:08|0.016809
19:52:08|0.016809
19:52:09|0.016809
19:52:11|0.016808
19:52:12|0.016808
19:52:13|0.016808
19:52:13|0.016808
19:52:15|0.016812
19:52:15|0.016814
19:52:17|0.016814
19:52:19|0.016813
19:52:19|0.016813
19:52:20|0.016814
19:52:21|0.016814
19:52:22|0.016814
19:52:23|0.016814
19:52:24|0.016815
19:52:25|0.016814
19:52:26|0.016817
19:52:27|0.016817
19:52:28|0.016818
19:52:29|0.016819
19:52:30|0.016819
19:52:31|0.016819
19:52:32|0.016818
19:52:33|0.016818
19:52:34|0.016819
19:52:35|0.016819
19:52:36|0.016819
19:52:37|0.01682
19:52:38|0.01682
19:52:39|0.01683
19:52:41|0.01683
19:52:42|0.01683
19:52:42|0.01683
19:52:44|0.01683
19:52:45|0.01683
19:52:45|0.01683
19:52:46|0.01683
19:52:47|0.01683
19:52:49|0.01683
19:52:50|0.01683
19:52:51|0.016829
19:52:52|0.016828
19:52:53|0.016827
19:52:53|0.016823
19:52:54|0.016822
19:52:55|0.016822
19:52:56|0.016823
19:52:58|0.016823
19:53:00|0.016823
19:53:01|0.016823
19:53:02|0.016823
19:53:03|0.016823
19:53:04|0.016825
19:53:05|0.016824
19:53:07|0.016824
19:53:08|0.016824
19:53:08|0.016824
19:53:09|0.016825
19:53:11|0.016825
19:53:12|0.016825
19:53:12|0.016824
19:53:14|0.016824
19:53:15|0.01682
19:53:16|0.01682
19:53:16|0.016819
19:53:17|0.016819
19:53:19|0.016819
19:53:20|0.01682
19:53:21|0.01682
19:53:22|0.01682
19:53:23|0.01682
19:53:24|0.016825
19:53:25|0.01682
19:53:26|0.01682
19:53:27|0.016822
19:53:28|0.016822
19:53:29|0.016824
19:53:30|0.016824
19:53:31|0.016824
19:53:32|0.016824
19:53:33|0.016823
19:53:34|0.016823
19:53:35|0.016821
19:53:36|0.016821
19:53:38|0.016821
19:53:39|0.016821
19:53:39|0.016827
19:53:41|0.016829
19:53:41|0.016829
19:53:43|0.016831
19:53:44|0.016832
19:53:45|0.016837
19:53:46|0.016841
19:53:47|0.016841
19:53:48|0.016841
19:53:49|0.016841
19:53:50|0.016842
19:53:51|0.016842
19:53:52|0.01684
19:53:53|0.01684
19:53:54|0.01684
19:53:55|0.01684
19:53:56|0.01684
19:53:57|0.01684
19:53:58|0.016842
19:53:59|0.016841
19:54:00|0.016842
19:54:01|0.016842
19:54:02|0.016842
19:54:03|0.016843
19:54:04|0.016847
19:54:05|0.016848
19:54:07|0.016848
19:54:08|0.016848
19:54:09|0.016848
19:54:10|0.016852
19:54:11|0.016857
19:54:13|0.016856
19:54:13|0.016856
19:54:15|0.016856
19:54:16|0.016855
19:54:16|0.016856
19:54:18|0.016856
19:54:19|0.016856
19:54:20|0.016856
19:54:21|0.016855
19:54:22|0.016855
19:54:23|0.016855
19:54:24|0.016855
19:54:25|0.016855
19:54:26|0.016855
19:54:27|0.016855
19:54:27|0.016855
19:54:29|0.016855
19:54:30|0.016855
19:54:31|0.016855
19:54:31|0.016851
19:54:33|0.016851
19:54:34|0.016857
19:54:35|0.016857
19:54:36|0.016857
19:54:36|0.016857
19:54:38|0.016856
19:54:39|0.016858
19:54:39|0.016858
19:54:41|0.016859
19:54:41|0.016859
19:54:43|0.016859
19:54:43|0.01686
19:54:44|0.016863
19:54:45|0.016863
19:54:47|0.016863
19:54:48|0.016863
19:54:48|0.016863
19:54:50|0.016863
19:54:50|0.016863
19:54:51|0.016859
19:54:53|0.016859
19:54:54|0.016859
19:54:55|0.016859
19:54:56|0.016859
19:54:56|0.016859
19:54:59|0.016859
19:55:00|0.016859
19:55:01|0.016859
19:55:02|0.016859
19:55:04|0.016859
19:55:06|0.016859
19:55:06|0.016865
19:55:07|0.01686
19:55:08|0.01686
19:55:09|0.01686
19:55:10|0.01686
19:55:12|0.01686
19:55:13|0.016859
19:55:14|0.016859
19:55:15|0.01686
19:55:16|0.01686
19:55:17|0.016863
19:55:19|0.016863
19:55:19|0.016863
19:55:21|0.016863
19:55:21|0.016863
19:55:22|0.016863
19:55:23|0.016863
19:55:25|0.016862
19:55:26|0.016862
19:55:27|0.016862
19:55:28|0.016862
19:55:29|0.016862
19:55:30|0.016862
19:55:31|0.016862
19:55:31|0.016867
19:55:33|0.016867
19:55:34|0.016867
19:55:35|0.016867
19:55:35|0.016867
19:55:36|0.016867
19:55:38|0.016867
19:55:39|0.016868
19:55:40|0.016868
19:55:41|0.016868
19:55:42|0.016868
19:55:43|0.016867
19:55:44|0.016867
19:55:44|0.016867
19:55:46|0.016867
19:55:47|0.016867
19:55:48|0.016867
19:55:49|0.016867
19:55:50|0.016867
19:55:51|0.016868
19:55:52|0.016868
19:55:53|0.016866
19:55:54|0.016867
19:55:54|0.016867
19:55:56|0.016867
19:55:57|0.016867
19:55:58|0.016862
19:56:00|0.016863
19:56:00|0.016863
19:56:01|0.016862
19:56:03|0.016862
19:56:04|0.016862
19:56:05|0.016862
19:56:06|0.016862
19:56:07|0.016862
19:56:08|0.016863
19:56:09|0.016863
19:56:10|0.016863
19:56:11|0.016863
19:56:12|0.016863
19:56:13|0.016863
19:56:15|0.016867
19:56:16|0.016867
19:56:17|0.016867
19:56:18|0.016867
19:56:19|0.016867
19:56:20|0.016867
19:56:20|0.016864
19:56:22|0.016864
19:56:23|0.01684
19:56:24|0.016839
19:56:25|0.016839
19:56:25|0.016838
19:56:27|0.016838
19:56:28|0.016836
19:56:29|0.016834
19:56:30|0.016834
19:56:31|0.016832
19:56:32|0.016833
19:56:33|0.016833
19:56:33|0.016833
19:56:35|0.016833
19:56:36|0.016833
19:56:37|0.016833
19:56:38|0.016833
19:56:39|0.016833
19:56:41|0.016834
19:56:41|0.016835
19:56:42|0.016836
19:56:43|0.01683
19:56:44|0.016832
19:56:45|0.016835
19:56:46|0.016835
19:56:47|0.016835
19:56:48|0.016835
19:56:49|0.016835
19:56:50|0.016835
19:56:51|0.016835
19:56:52|0.016838
19:56:53|0.016837
19:56:54|0.016842
19:56:55|0.016842
19:56:56|0.016844
19:56:57|0.016844
19:56:58|0.016844
19:57:00|0.016846
19:57:01|0.016836
19:57:02|0.016836
19:57:04|0.016837
19:57:05|0.016841
19:57:06|0.016847
19:57:07|0.01685
19:57:08|0.01685
19:57:09|0.01685
19:57:10|0.016849
19:57:11|0.016847
19:57:12|0.016853
19:57:13|0.016854
19:57:14|0.01685
19:57:15|0.01684
19:57:16|0.016838
19:57:17|0.016833
19:57:18|0.016827
19:57:19|0.016827
19:57:20|0.016827
19:57:21|0.016826
19:57:22|0.016823
19:57:23|0.016822
19:57:24|0.01682
19:57:25|0.01682
19:57:26|0.016815
19:57:27|0.016815
19:57:29|0.016815
19:57:30|0.016814
19:57:31|0.01681
19:57:31|0.016812
19:57:33|0.016813
19:57:34|0.016813
19:57:35|0.016814
19:57:35|0.016812
19:57:37|0.016812
19:57:37|0.016812
19:57:38|0.016812
19:57:39|0.016812
19:57:40|0.01681
19:57:42|0.016811
19:57:43|0.016811
19:57:43|0.016811
19:57:45|0.016811
19:57:46|0.016811
19:57:46|0.016811
19:57:48|0.016811
19:57:49|0.016811
19:57:49|0.016811
19:57:50|0.016811
19:57:52|0.016814
19:57:52|0.016814
19:57:54|0.016812
19:57:56|0.016813
19:57:56|0.016813
19:57:57|0.016813
19:57:58|0.016814
19:57:59|0.016815
19:58:01|0.01682
19:58:03|0.01682
19:58:04|0.01682
19:58:05|0.01682
19:58:06|0.016816
19:58:07|0.016814
19:58:08|0.016814
19:58:09|0.016816
19:58:10|0.016819
19:58:11|0.016817
19:58:12|0.01682
19:58:13|0.016824
19:58:14|0.016824
19:58:15|0.016824
19:58:16|0.016827
19:58:17|0.016825
19:58:18|0.016825
19:58:19|0.016825
19:58:20|0.016825
19:58:21|0.016826
19:58:22|0.016826
19:58:23|0.016826
19:58:24|0.016826
19:58:25|0.016826
19:58:26|0.016827
19:58:27|0.016827
19:58:28|0.016824
19:58:29|0.016827
19:58:30|0.016827
19:58:31|0.016828
19:58:32|0.016827
19:58:33|0.016828
19:58:34|0.016827
19:58:35|0.016827
19:58:36|0.016825
19:58:37|0.016822
19:58:38|0.016818
19:58:40|0.016818
19:58:41|0.016818
19:58:42|0.016818
19:58:43|0.01682
19:58:43|0.01682
19:58:45|0.016823
19:58:46|0.016823
19:58:47|0.016824
19:58:48|0.016824
19:58:48|0.016824
19:58:50|0.016827
19:58:51|0.016825
19:58:51|0.016823
19:58:52|0.016819
19:58:53|0.016823
19:58:54|0.016823
19:58:55|0.016822
19:58:56|0.016822
19:58:57|0.016819
19:58:59|0.016819
19:59:00|0.016818
19:59:01|0.016818
19:59:03|0.016818
19:59:03|0.016818
19:59:05|0.016818
19:59:07|0.016816
19:59:07|0.016816
19:59:09|0.016814
19:59:10|0.016814
19:59:11|0.016814
19:59:12|0.016814
19:59:13|0.016818
19:59:14|0.016818
19:59:16|0.016816
19:59:17|0.016817
19:59:18|0.016814
19:59:19|0.016814
19:59:20|0.016814
19:59:21|0.016814
19:59:22|0.016811
19:59:23|0.016812
19:59:24|0.01681
19:59:25|0.016811
19:59:26|0.01681
19:59:27|0.01681
19:59:28|0.01681
19:59:29|0.01681
19:59:30|0.01681
19:59:31|0.016811
19:59:32|0.016811
19:59:33|0.016811
19:59:34|0.016811
19:59:35|0.016812
19:59:36|0.016811
19:59:37|0.016811
19:59:38|0.016811
19:59:39|0.016811
19:59:40|0.01681
19:59:42|0.016809
19:59:43|0.016807
19:59:44|0.016807
19:59:45|0.016806
19:59:46|0.016804
19:59:47|0.0168
19:59:48|0.0168
19:59:49|0.0168
19:59:50|0.016796
19:59:51|0.016794
19:59:52|0.016792
19:59:53|0.016792
19:59:54|0.016792
19:59:55|0.016791
19:59:56|0.01679
19:59:57|0.01679
19:59:58|0.01679
19:59:59|0.01679
20:00:00|0.016791
20:00:01|0.01679
20:00:02|0.016789
20:00:03|0.016792
20:00:05|0.016794
20:00:06|0.016799
20:00:07|0.016799
20:00:09|0.016798
20:00:09|0.016798
20:00:11|0.016798
20:00:12|0.016798
20:00:13|0.016798
20:00:14|0.016798
20:00:15|0.016798
20:00:16|0.016795
20:00:18|0.016796
20:00:19|0.016796
20:00:20|0.016791
20:00:21|0.016791
20:00:22|0.016791
20:00:22|0.01679
20:00:24|0.01679
20:00:24|0.01679
20:00:26|0.016789
20:00:26|0.016787
20:00:27|0.016787
20:00:28|0.01679
20:00:29|0.016792
20:00:31|0.016792
20:00:32|0.016792
20:00:33|0.016792
20:00:34|0.016792
20:00:35|0.016792
20:00:37|0.016792
20:00:37|0.016792
20:00:38|0.016792
20:00:40|0.016792
20:00:40|0.016792
20:00:42|0.016792
20:00:43|0.016792
20:00:43|0.016791
20:00:45|0.016791
20:00:45|0.01679
20:00:46|0.01679
20:00:48|0.016779
20:00:48|0.016778
20:00:49|0.016778
20:00:51|0.016777
20:00:52|0.016777
20:00:53|0.016777
20:00:53|0.016777
20:00:54|0.016775
20:00:55|0.016775
20:00:56|0.016772
20:00:57|0.016774
20:00:59|0.016774
20:00:59|0.016774
20:01:00|0.016774
20:01:02|0.016774
20:01:03|0.016782
20:01:04|0.016782
20:01:05|0.016782
20:01:06|0.016786
20:01:07|0.016786
20:01:08|0.016786
20:01:10|0.016786
20:01:11|0.016786
20:01:12|0.016776
20:01:12|0.016776
20:01:14|0.016776
20:01:15|0.016776
20:01:16|0.016777
20:01:17|0.016777
20:01:19|0.016777
20:01:20|0.016777
20:01:21|0.016778
20:01:22|0.016776
20:01:24|0.016775
20:01:24|0.016775
20:01:25|0.016774
20:01:26|0.016769
20:01:27|0.016765
20:01:28|0.016764
20:01:29|0.016761
20:01:30|0.016758
20:01:31|0.016759
20:01:33|0.016757
20:01:34|0.016759
20:01:35|0.016759
20:01:36|0.01676
20:01:37|0.016761
20:01:38|0.016762
20:01:39|0.016763
20:01:40|0.016763
20:01:41|0.016763
20:01:43|0.016762
20:01:43|0.016762
20:01:44|0.016762
20:01:46|0.016764
20:01:46|0.016764
20:01:48|0.016767
20:01:49|0.016767
20:01:50|0.016767
20:01:50|0.016761
20:01:52|0.016756
20:01:53|0.01676
20:01:53|0.01676
20:01:55|0.01676
20:01:55|0.016759
20:01:56|0.016759
20:01:57|0.016759
20:01:59|0.016759
20:02:00|0.016757
20:02:01|0.016757
20:02:01|0.016757
20:02:03|0.016757
20:02:03|0.016759
20:02:05|0.016759
20:02:07|0.016756
20:02:08|0.016754
20:02:09|0.016751
20:02:09|0.016751
20:02:11|0.016749
20:02:11|0.016748
20:02:13|0.016749
20:02:14|0.016749
20:02:14|0.016749
20:02:16|0.016749
20:02:17|0.016749
20:02:18|0.016749
20:02:19|0.01675
20:02:20|0.01675
20:02:21|0.016746
20:02:23|0.016749
20:02:23|0.016749
20:02:24|0.016751
20:02:25|0.016752
20:02:26|0.016751
20:02:27|0.016752
20:02:28|0.016752
20:02:29|0.016753
20:02:31|0.016753
20:02:32|0.016754
20:02:33|0.016754
20:02:34|0.016754
20:02:35|0.016754
20:02:36|0.016754
20:02:37|0.016754
20:02:38|0.016754
20:02:39|0.016754
20:02:40|0.016754
20:02:41|0.016749
20:02:42|0.016749
20:02:43|0.016749
20:02:44|0.016752
20:02:45|0.016752
20:02:46|0.016754
20:02:47|0.016754
20:02:48|0.016754
20:02:49|0.016754
20:02:51|0.016756
20:02:51|0.016755
20:02:53|0.016755
20:02:53|0.016756
20:02:55|0.016756
20:02:56|0.016751
20:02:57|0.016751
20:02:58|0.016751
20:02:59|0.016751
20:03:00|0.016751
20:03:01|0.016751
20:03:02|0.016755
20:03:03|0.016755
20:03:04|0.016755
20:03:06|0.01676
20:03:07|0.016761
20:03:08|0.016762
20:03:09|0.016763
20:03:11|0.016764
20:03:12|0.016764
20:03:12|0.016764
20:03:14|0.016764
20:03:15|0.016759
20:03:16|0.016758
20:03:17|0.016757
20:03:18|0.016757
20:03:19|0.016755
20:03:20|0.016755
20:03:21|0.016752
20:03:22|0.016752
20:03:23|0.016745
20:03:25|0.016741
20:03:25|0.016737
20:03:27|0.016737
20:03:28|0.016734
20:03:29|0.016733
20:03:30|0.016733
20:03:31|0.016737
20:03:32|0.016736
20:03:33|0.016738
20:03:34|0.016738
20:03:35|0.016735
20:03:36|0.016735
20:03:36|0.016735
20:03:38|0.016735
20:03:39|0.016735
20:03:40|0.016739
20:03:41|0.016738
20:03:41|0.016738
20:03:42|0.016737
20:03:44|0.016737
20:03:45|0.016737
20:03:46|0.016737
20:03:47|0.016737
20:03:49|0.016732
20:03:49|0.016732
20:03:50|0.016729
20:03:51|0.016729
20:03:53|0.016729
20:03:54|0.016725
20:03:54|0.016725
20:03:55|0.016722
20:03:57|0.016721
20:03:58|0.016716
20:03:59|0.016716
20:04:00|0.016716
20:04:01|0.016716
20:04:02|0.016716
20:04:02|0.016715
20:04:03|0.016708
20:04:05|0.016709
20:04:06|0.016707
20:04:07|0.016698
20:04:08|0.016703
20:04:10|0.016693
20:04:11|0.016688
20:04:12|0.016687
20:04:12|0.016684
20:04:14|0.01668
20:04:14|0.016684
20:04:15|0.016686
20:04:16|0.016689
20:04:17|0.01669
20:04:19|0.016692
20:04:20|0.016692
20:04:22|0.016691
20:04:23|0.016693
20:04:24|0.016693
20:04:25|0.016693
20:04:27|0.016693
20:04:28|0.016693
20:04:29|0.016693
20:04:30|0.016692
20:04:32|0.016693
20:04:33|0.016693
20:04:34|0.016691
20:04:35|0.016691
20:04:36|0.016689
20:04:37|0.016689
20:04:38|0.016689
20:04:39|0.01669
20:04:40|0.016689
20:04:41|0.016688
20:04:42|0.016688
20:04:43|0.016688
20:04:45|0.01669
20:04:45|0.01669
20:04:46|0.016696
20:04:47|0.016696
20:04:48|0.016695
20:04:49|0.016695
20:04:50|0.016695
20:04:51|0.016695
20:04:52|0.016695
20:04:53|0.016695
20:04:54|0.016695
20:04:55|0.016695
20:04:56|0.016695
20:04:57|0.016694
20:04:58|0.016694
20:05:00|0.016695
20:05:00|0.016698
20:05:01|0.016695
20:05:02|0.016694
20:05:03|0.016696
20:05:04|0.016696
20:05:05|0.016696
20:05:06|0.016696
20:05:08|0.016697
20:05:08|0.016682
20:05:11|0.016687
20:05:11|0.016691
20:05:13|0.01669
20:05:14|0.016685
20:05:15|0.01668
20:05:16|0.016683
20:05:17|0.016682
20:05:18|0.01668
20:05:19|0.01668
20:05:20|0.01668
20:05:21|0.016683
20:05:22|0.016684
20:05:23|0.016684
20:05:25|0.016682
20:05:27|0.016683
20:05:27|0.016683
20:05:28|0.016679
20:05:29|0.016679
20:05:30|0.016678
20:05:32|0.016678
20:05:32|0.016676
20:05:33|0.016676
20:05:35|0.016678
20:05:35|0.016678
20:05:36|0.016674
20:05:37|0.016674
20:05:38|0.016674
20:05:40|0.016674
20:05:40|0.016672
20:05:41|0.016672
20:05:42|0.016674
20:05:43|0.016674
20:05:44|0.016674
20:05:45|0.016674
20:05:46|0.016681
20:05:48|0.016681
20:05:48|0.016688
20:05:49|0.016685
20:05:50|0.016686
20:05:51|0.016686
20:05:52|0.016687
20:05:53|0.016688
20:05:54|0.016689
20:05:55|0.016688
20:05:56|0.016689
20:05:57|0.01669
20:05:58|0.01669
20:05:59|0.01669
20:06:00|0.016689
20:06:01|0.016689
20:06:02|0.016689
20:06:03|0.016694
20:06:04|0.016694
20:06:05|0.016691
20:06:06|0.016691
20:06:07|0.016682
20:06:09|0.01668
20:06:10|0.016679
20:06:12|0.016675
20:06:13|0.016675
20:06:13|0.016673
20:06:14|0.016673
20:06:16|0.016674
20:06:17|0.016669
20:06:18|0.016667
20:06:19|0.016667
20:06:20|0.016666
20:06:21|0.016663
20:06:21|0.016662
20:06:23|0.01666
20:06:24|0.016655
20:06:25|0.016656
20:06:26|0.016653
20:06:27|0.016653
20:06:28|0.016661
20:06:29|0.016661
20:06:30|0.016661
20:06:31|0.016654
20:06:33|0.016654
20:06:34|0.016653
20:06:35|0.016653
20:06:36|0.016653
20:06:37|0.016653
20:06:38|0.016643
20:06:39|0.016642
20:06:41|0.016639
20:06:42|0.016639
20:06:42|0.016638
20:06:44|0.016638
20:06:44|0.016638
20:06:46|0.016627
20:06:46|0.016623
20:06:47|0.016623
20:06:48|0.016623
20:06:50|0.016622
20:06:51|0.016617
20:06:52|0.016611
20:06:52|0.016605
20:06:53|0.016604
20:06:54|0.0166
20:06:55|0.016596
20:06:56|0.016593
20:06:58|0.016593
20:06:59|0.016581
20:07:00|0.016579
20:07:01|0.016574
20:07:02|0.01658
20:07:03|0.016582
20:07:04|0.016585
20:07:05|0.016587
20:07:06|0.016598
20:07:07|0.016604
20:07:08|0.016608
20:07:09|0.016609
20:07:10|0.016609
20:07:11|0.01661
20:07:12|0.016607
20:07:14|0.016607
20:07:15|0.016607
20:07:15|0.016607
20:07:16|0.016605
20:07:18|0.016605
20:07:19|0.016605
20:07:20|0.016607
20:07:21|0.016607
20:07:22|0.016607
20:07:23|0.016608
20:07:24|0.016611
20:07:25|0.016612
20:07:26|0.016612
20:07:27|0.016613
20:07:28|0.016614
20:07:29|0.016617
20:07:30|0.016618
20:07:32|0.016622
20:07:33|0.016623
20:07:34|0.016626
20:07:34|0.01663
20:07:36|0.016629
20:07:36|0.016623
20:07:37|0.016623
20:07:38|0.016618
20:07:40|0.016616
20:07:41|0.016616
20:07:41|0.016616
20:07:43|0.016611
20:07:44|0.016611
20:07:44|0.01661
20:07:45|0.01661
20:07:47|0.016611
20:07:47|0.016608
20:07:48|0.016608
20:07:49|0.016608
20:07:50|0.016608
20:07:51|0.016608
20:07:53|0.016608
20:07:53|0.016608
20:07:55|0.016609
20:07:56|0.016612
20:07:57|0.016613
20:07:57|0.016617
20:07:59|0.016617
20:07:59|0.016617
20:08:01|0.016613
20:08:01|0.016612
20:08:03|0.016608
20:08:05|0.016613
20:08:05|0.016613
20:08:06|0.016613
20:08:08|0.016618
20:08:08|0.016618
20:08:09|0.016617
20:08:10|0.016618
20:08:12|0.01662
20:08:14|0.01662
20:08:15|0.01662
20:08:16|0.01662
20:08:18|0.01662
20:08:18|0.01662
20:08:20|0.016622
20:08:20|0.016624
20:08:23|0.016624
20:08:23|0.016626
20:08:24|0.016629
20:08:25|0.01663
20:08:27|0.016632
20:08:27|0.016634
20:08:29|0.016634
20:08:29|0.016634
20:08:30|0.016631
20:08:33|0.016632
20:08:34|0.016645
20:08:35|0.016644
20:08:37|0.016637
20:08:37|0.016635
20:08:38|0.016633
20:08:39|0.016634
20:08:40|0.016634
20:08:42|0.016634
20:08:43|0.016634
20:08:44|0.016634
20:08:45|0.016634
20:08:46|0.016633
20:08:47|0.016633
20:08:48|0.016633
20:08:49|0.016633
20:08:50|0.016632
20:08:51|0.016632
20:08:52|0.016632
20:08:54|0.016631
20:08:56|0.016608
20:08:56|0.016626
20:08:57|0.016626
20:08:58|0.016626
20:09:00|0.016626
20:09:01|0.016627
20:09:02|0.016627
20:09:03|0.016627
20:09:04|0.016624
20:09:05|0.016624
20:09:06|0.016625
20:09:08|0.016621
20:09:09|0.016616
20:09:10|0.016615
20:09:11|0.016615
20:09:12|0.016615
20:09:13|0.016615
20:09:14|0.016615
20:09:16|0.016614
20:09:16|0.016614
20:09:17|0.016614
20:09:18|0.016605
20:09:20|0.016606
20:09:21|0.016607
20:09:22|0.016609
20:09:23|0.016608
20:09:24|0.016608
20:09:25|0.016608
20:09:26|0.016606
20:09:27|0.016606
20:09:29|0.016608
20:09:30|0.016609
20:09:31|0.01661
20:09:32|0.016612
20:09:33|0.016614
20:09:34|0.016614
20:09:35|0.016614
20:09:35|0.016621
20:09:36|0.016619
20:09:37|0.016619
20:09:38|0.016623
20:09:40|0.016619
20:09:40|0.016614
20:09:42|0.016614
20:09:43|0.016615
20:09:44|0.016613
20:09:45|0.016613
20:09:46|0.016613
20:09:47|0.016613
20:09:48|0.016613
20:09:49|0.016611
20:09:50|0.016601
20:09:51|0.016601
20:09:52|0.0166
20:09:53|0.0166
20:09:54|0.016601
20:09:55|0.0166
20:09:56|0.0166
20:09:57|0.016596
20:09:58|0.016599
20:09:59|0.016599
20:10:00|0.016599
20:10:01|0.016599
20:10:02|0.016604
20:10:03|0.016605
20:10:04|0.016605
20:10:05|0.016604
20:10:06|0.016604
20:10:07|0.016605
20:10:08|0.016609
20:10:10|0.016609
20:10:12|0.01661
20:10:12|0.01661
20:10:14|0.016592
20:10:16|0.016614
20:10:16|0.016614
20:10:17|0.016602
20:10:18|0.016612
20:10:19|0.016612
20:10:21|0.016614
20:10:23|0.016616
20:10:23|0.016619
20:10:24|0.016604
20:10:25|0.016621
20:10:26|0.016623
20:10:27|0.016621
20:10:28|0.016621
20:10:30|0.016621
20:10:31|0.016624
20:10:32|0.016625
20:10:33|0.016624
20:10:34|0.016627
20:10:35|0.016629
20:10:36|0.016628
20:10:37|0.016628
20:10:38|0.016628
20:10:39|0.016628
20:10:40|0.016628
20:10:41|0.016628
20:10:42|0.016627
20:10:43|0.016627
20:10:44|0.016627
20:10:45|0.016627
20:10:46|0.016627
20:10:47|0.016628
20:10:49|0.016629
20:10:49|0.016629
20:10:51|0.016629
20:10:52|0.016619
20:10:52|0.016619
20:10:53|0.016627
20:10:54|0.016627
20:10:55|0.016628
20:10:56|0.016627
20:10:57|0.016627
20:10:58|0.016628
20:10:59|0.016628
20:11:00|0.016626
20:11:01|0.016626
20:11:03|0.016629
20:11:03|0.01663
20:11:04|0.016635
20:11:06|0.016635
20:11:06|0.016631
20:11:07|0.016629
20:11:09|0.016625
20:11:09|0.016621
20:11:11|0.016621
20:11:11|0.016621
20:11:13|0.016622
20:11:14|0.016628
20:11:15|0.016628
20:11:17|0.016622
20:11:18|0.016622
20:11:19|0.016625
20:11:20|0.016625
20:11:21|0.016622
20:11:22|0.016621
20:11:23|0.016622
20:11:24|0.01662
20:11:25|0.01662
20:11:26|0.016619
20:11:27|0.016619
20:11:29|0.016619
20:11:29|0.016619
20:11:31|0.016619
20:11:31|0.016616
20:11:32|0.016615
20:11:34|0.016615
20:11:35|0.016615
20:11:36|0.016615
20:11:36|0.016615
20:11:38|0.016615
20:11:39|0.016617
20:11:40|0.016617
20:11:41|0.016617
20:11:42|0.016617
20:11:43|0.016617
20:11:44|0.016616
20:11:45|0.016615
20:11:46|0.016613
20:11:48|0.016613
20:11:48|0.016608
20:11:50|0.016608
20:11:51|0.016609
20:11:52|0.016607
20:11:53|0.016608
20:11:54|0.016622
20:11:54|0.016608
20:11:56|0.016608
20:11:58|0.016608
20:11:58|0.016608
20:11:59|0.016609
20:12:00|0.016609
20:12:01|0.016611
20:12:02|0.01662
20:12:04|0.016626
20:12:05|0.016626
20:12:06|0.016626
20:12:07|0.016627
20:12:09|0.016628
20:12:09|0.016628
20:12:10|0.016632
20:12:11|0.016634
20:12:12|0.016634
20:12:13|0.016634
20:12:14|0.016636
20:12:15|0.016636
20:12:16|0.016637
20:12:17|0.016639
20:12:18|0.01664
20:12:20|0.01664
20:12:21|0.016642
20:12:22|0.016635
20:12:23|0.01664
20:12:24|0.01664
20:12:26|0.01664
20:12:27|0.016641
20:12:27|0.016641
20:12:29|0.016641
20:12:30|0.016641
20:12:31|0.016645
20:12:31|0.016644
20:12:33|0.016647
20:12:34|0.016647
20:12:35|0.016643
20:12:36|0.016639
20:12:36|0.016641
20:12:38|0.016641
20:12:39|0.016637
20:12:40|0.016629
20:12:41|0.016625
20:12:42|0.016616
20:12:43|0.016613
20:12:44|0.01661
20:12:45|0.016608
20:12:46|0.016608
20:12:47|0.016608
20:12:47|0.016604
20:12:49|0.016606
20:12:50|0.016609
20:12:51|0.016609
20:12:52|0.016611
20:12:53|0.016611
20:12:54|0.016612
20:12:55|0.016612
20:12:55|0.016614
20:12:56|0.016615
20:12:58|0.016598
20:12:58|0.016608
20:12:59|0.016609
20:13:01|0.016604
20:13:02|0.016598
20:13:02|0.016598
20:13:03|0.016608
20:13:06|0.016607
20:13:06|0.016608
20:13:08|0.016607
20:13:09|0.016607
20:13:10|0.016609
20:13:11|0.016611
20:13:12|0.016611
20:13:13|0.016611
20:13:14|0.016611
20:13:15|0.016611
20:13:16|0.01661
20:13:18|0.016605
20:13:18|0.016606
20:13:20|0.016604
20:13:20|0.016601
20:13:22|0.016601
20:13:23|0.016602
20:13:24|0.016602
20:13:24|0.016602
20:13:26|0.016608
20:13:26|0.016608
20:13:28|0.016609
20:13:28|0.01661
20:13:30|0.01661
20:13:31|0.01661
20:13:32|0.01661
20:13:33|0.01661
20:13:35|0.016611
20:13:36|0.016611
20:13:37|0.016611
20:13:38|0.016611
20:13:39|0.016611
20:13:39|0.016611
20:13:41|0.016611
20:13:42|0.016612
20:13:43|0.016612
20:13:44|0.016607
20:13:45|0.016606
20:13:45|0.016608
20:13:47|0.016608
20:13:48|0.016608
20:13:48|0.016608
20:13:50|0.016606
20:13:51|0.016606
20:13:51|0.016606
20:13:52|0.016606
20:13:53|0.016606
20:13:54|0.016604
20:13:56|0.016606
20:13:57|0.016606
20:13:58|0.016608
20:13:59|0.016605
20:14:00|0.016604
20:14:01|0.016604
20:14:02|0.016606
20:14:03|0.016606
20:14:04|0.016607
20:14:06|0.016615
20:14:06|0.016615
20:14:08|0.016615
20:14:09|0.016615
20:14:11|0.016614
20:14:12|0.016618
20:14:13|0.016618
20:14:13|0.016618
20:14:15|0.016618
20:14:16|0.016618
20:14:18|0.016619
20:14:19|0.016618
20:14:21|0.016617
20:14:22|0.016617
20:14:23|0.016618
20:14:23|0.016618
20:14:25|0.016618
20:14:26|0.016618
20:14:27|0.016618
20:14:28|0.01662
20:14:28|0.01662
20:14:30|0.01662
20:14:32|0.01662
20:14:32|0.01662
20:14:33|0.01662
20:14:34|0.016621
20:14:36|0.016621
20:14:36|0.016621
20:14:38|0.016621
20:14:38|0.016617
20:14:40|0.016617
20:14:40|0.016616
20:14:41|0.016616
20:14:43|0.016616
20:14:44|0.016616
20:14:44|0.016616
20:14:45|0.016616
20:14:47|0.016616
20:14:48|0.016616
20:14:48|0.016616
20:14:50|0.016616
20:14:51|0.016613
20:14:51|0.016612
20:14:52|0.01661
20:14:53|0.01661
20:14:54|0.01661
20:14:55|0.01661
20:14:57|0.016612
20:14:57|0.016612
20:14:59|0.016612
20:14:59|0.016612
20:15:00|0.016612
20:15:02|0.016621
20:15:03|0.016612
20:15:05|0.016612
20:15:05|0.016609
20:15:06|0.016609
20:15:08|0.016606
20:15:09|0.016617
20:15:10|0.016608
20:15:11|0.016604
20:15:11|0.016603
20:15:13|0.016601
20:15:14|0.016601
20:15:15|0.016601
20:15:16|0.0166
20:15:17|0.016601
20:15:18|0.016599
20:15:20|0.016598
20:15:20|0.016597
20:15:22|0.016597
20:15:23|0.016597
20:15:24|0.016598
20:15:24|0.0166
20:15:26|0.016608
20:15:27|0.016608
20:15:28|0.016576
20:15:29|0.016598
20:15:30|0.016598
20:15:32|0.01659
20:15:33|0.01659
20:15:34|0.016587
20:15:35|0.016587
20:15:36|0.016588
20:15:38|0.016588
20:15:39|0.016588
20:15:40|0.016588
20:15:41|0.016589
20:15:43|0.016589
20:15:44|0.016589
20:15:45|0.016588
20:15:46|0.016587
20:15:47|0.016588
20:15:48|0.016588
20:15:49|0.016587
20:15:50|0.016588
20:15:51|0.016588
20:15:52|0.016588
20:15:53|0.016588
20:15:54|0.016586
20:15:55|0.016586
20:15:56|0.016583
20:15:57|0.016581
20:15:58|0.016581
20:15:59|0.016581
20:16:00|0.016581
20:16:01|0.016581
20:16:02|0.016578
20:16:03|0.016578
20:16:04|0.016581
20:16:05|0.016581
20:16:06|0.016581
20:16:08|0.016581
20:16:08|0.016581
20:16:09|0.016585
20:16:11|0.016588
20:16:12|0.01659
20:16:13|0.016594
20:16:14|0.016594
20:16:15|0.016594
20:16:16|0.016594
20:16:17|0.016594
20:16:18|0.016591
20:16:19|0.016595
20:16:20|0.016597
20:16:22|0.016598
20:16:22|0.0166
20:16:24|0.016602
20:16:24|0.016604
20:16:26|0.016604
20:16:26|0.016604
20:16:28|0.016606
20:16:28|0.016608
20:16:30|0.016608
20:16:30|0.016609
20:16:31|0.016609
20:16:33|0.016608
20:16:34|0.016608
20:16:34|0.016608
20:16:36|0.016608
20:16:37|0.016606
20:16:38|0.016606
20:16:39|0.016606
20:16:40|0.016609
20:16:41|0.016614
20:16:42|0.016614
20:16:43|0.016614
20:16:44|0.016614
20:16:45|0.016614
20:16:46|0.016614
20:16:47|0.016614
20:16:49|0.016614
20:16:51|0.016609
20:16:51|0.016611
20:16:52|0.016611
20:16:53|0.016611
20:16:55|0.016609
20:16:55|0.016607
20:16:56|0.016607
20:16:57|0.016607
20:16:59|0.016607
20:16:59|0.016608
20:17:00|0.016603
20:17:01|0.016603
20:17:02|0.016606
20:17:03|0.016609
20:17:05|0.016609
20:17:06|0.016621
20:17:07|0.016629
20:17:08|0.016629
20:17:08|0.016625
20:17:09|0.016625
20:17:10|0.016624
20:17:11|0.016624
20:17:13|0.016626
20:17:13|0.016626
20:17:14|0.016624
20:17:16|0.016622
20:17:16|0.016624
20:17:17|0.016624
20:17:19|0.016625
20:17:21|0.016624
20:17:22|0.016624
20:17:23|0.016624
20:17:23|0.016618
20:17:25|0.01662
20:17:26|0.01662
20:17:27|0.016618
20:17:29|0.016618
20:17:30|0.016618
20:17:31|0.016618
20:17:32|0.016618
20:17:33|0.016619
20:17:34|0.016622
20:17:35|0.016622
20:17:36|0.016622
20:17:37|0.016624
20:17:38|0.016625
20:17:39|0.01664
20:17:40|0.016645
20:17:41|0.016652
20:17:42|0.016653
20:17:43|0.016648
20:17:43|0.016651
20:17:44|0.016651
20:17:46|0.016652
20:17:47|0.016652
20:17:48|0.016652
20:17:48|0.016655
20:17:49|0.016655
20:17:50|0.016656
20:17:53|0.016652
20:17:53|0.016654
20:17:54|0.016656
20:17:55|0.016656
20:17:57|0.016656
20:17:58|0.016655
20:17:59|0.016649
20:18:00|0.016648
20:18:01|0.016647
20:18:02|0.016644
20:18:03|0.016644
20:18:04|0.016644
20:18:05|0.016645
20:18:06|0.016649
20:18:08|0.016652
20:18:09|0.016654
20:18:10|0.016661
20:18:11|0.016662
20:18:11|0.016661
20:18:13|0.016664
20:18:13|0.016666
20:18:15|0.016665
20:18:15|0.016666
20:18:17|0.016666
20:18:18|0.016661
20:18:19|0.016658
20:18:20|0.016657
20:18:21|0.016656
20:18:23|0.016651
20:18:24|0.016651
20:18:25|0.016645
20:18:25|0.016643
20:18:27|0.016645
20:18:27|0.016643
20:18:29|0.016645
20:18:29|0.016645
20:18:32|0.016651
20:18:32|0.016651
20:18:33|0.016651
20:18:34|0.016651
20:18:35|0.016651
20:18:37|0.016653
20:18:38|0.016656
20:18:40|0.016656
20:18:41|0.016656
20:18:42|0.016658
20:18:42|0.016658
20:18:44|0.016658
20:18:45|0.016658
20:18:46|0.016658
20:18:46|0.016655
20:18:48|0.016658
20:18:48|0.016658
20:18:50|0.016658
20:18:51|0.01666
20:18:52|0.01666
20:18:52|0.01666
20:18:54|0.01666
20:18:55|0.016659
20:18:56|0.016664
20:18:56|0.016664
20:18:58|0.016664
20:18:59|0.016663
20:19:00|0.016661
20:19:01|0.016661
20:19:02|0.016661
20:19:02|0.016662
20:19:04|0.016664
20:19:05|0.016659
20:19:06|0.01666
20:19:07|0.016652
20:19:08|0.016645
20:19:10|0.01665
20:19:10|0.016655
20:19:11|0.016634
20:19:13|0.016634
20:19:13|0.016634
20:19:14|0.016644
20:19:16|0.016644
20:19:17|0.016647
20:19:17|0.016647
20:19:19|0.016645
20:19:19|0.016645
20:19:21|0.016645
20:19:23|0.016642
20:19:25|0.016642
20:19:25|0.016642
20:19:27|0.016614
20:19:28|0.016638
20:19:29|0.016636
20:19:31|0.016646
20:19:32|0.016633
20:19:33|0.01664
20:19:33|0.01664
20:19:35|0.016642
20:19:36|0.016642
20:19:37|0.016644
20:19:37|0.016645
20:19:39|0.016646
20:19:40|0.016648
20:19:42|0.016649
20:19:42|0.01665
20:19:43|0.016649
20:19:44|0.016649
20:19:45|0.016649
20:19:46|0.01665
20:19:47|0.016648
20:19:48|0.016647
20:19:50|0.016647
20:19:50|0.016646
20:19:51|0.016647
20:19:52|0.016649
20:19:53|0.016651
20:19:54|0.016651
20:19:55|0.016651
20:19:56|0.016651
20:19:57|0.016651
20:19:58|0.016651
20:19:59|0.016651
20:20:00|0.01665
20:20:01|0.01665
20:20:02|0.01665
20:20:03|0.016654
20:20:05|0.016654
20:20:06|0.016658
20:20:06|0.016661
20:20:08|0.01666
20:20:09|0.016655
20:20:11|0.016658
20:20:11|0.01666
20:20:12|0.01666
20:20:13|0.016659
20:20:14|0.016659
20:20:15|0.016659
20:20:16|0.016659
20:20:17|0.016655
20:20:18|0.016655
20:20:20|0.016661
20:20:20|0.016661
20:20:22|0.016661
20:20:22|0.016661
20:20:24|0.016661
20:20:26|0.016661
20:20:26|0.016662
20:20:27|0.016662
20:20:28|0.016658
20:20:29|0.016657
20:20:30|0.016659
20:20:32|0.016659
20:20:33|0.016659
20:20:34|0.01666
20:20:35|0.01666
20:20:36|0.01666
20:20:37|0.016662
20:20:38|0.016662
20:20:39|0.016663
20:20:41|0.016662
20:20:41|0.016662
20:20:42|0.016662
20:20:44|0.016661
20:20:45|0.016661
20:20:46|0.016663
20:20:47|0.016663
20:20:48|0.016663
20:20:48|0.016663
20:20:50|0.016663
20:20:52|0.016662
20:20:52|0.016664
20:20:54|0.016664
20:20:54|0.016663
20:20:55|0.016663
20:20:56|0.016663
20:20:57|0.016663
20:20:58|0.016662
20:20:59|0.016661
20:21:00|0.016654
20:21:01|0.016654
20:21:02|0.016651
20:21:03|0.016651
20:21:04|0.016651
20:21:06|0.016653
20:21:07|0.016653
20:21:08|0.016654
20:21:09|0.016654
20:21:10|0.016654
20:21:11|0.016655
20:21:11|0.016655
20:21:13|0.01665
20:21:13|0.016649
20:21:15|0.01665
20:21:17|0.016649
20:21:18|0.016657
20:21:19|0.016653
20:21:19|0.016661
20:21:21|0.016645
20:21:21|0.016638
20:21:22|0.01664
20:21:24|0.016653
20:21:25|0.016657
20:21:26|0.016662
20:21:27|0.016661
20:21:28|0.016654
20:21:30|0.016652
20:21:32|0.01666
20:21:32|0.016652
20:21:33|0.016652
20:21:34|0.016651
20:21:35|0.016652
20:21:36|0.016653
20:21:38|0.016653
20:21:39|0.016655
20:21:39|0.016654
20:21:41|0.016656
20:21:42|0.016656
20:21:42|0.016656
20:21:43|0.016658
20:21:44|0.016658
20:21:46|0.01665
20:21:47|0.01665
20:21:48|0.016651
20:21:50|0.016663
20:21:50|0.016663
20:21:51|0.016651
20:21:52|0.016651
20:21:53|0.016651
20:21:54|0.016651
20:21:55|0.016651
20:21:56|0.016648
20:21:57|0.016645
20:21:58|0.016645
20:21:59|0.016644
20:22:01|0.016644
20:22:01|0.016649
20:22:02|0.016654
20:22:03|0.016654
20:22:04|0.016654
20:22:06|0.016653
20:22:07|0.016648
20:22:08|0.016651
20:22:09|0.016649
20:22:10|0.016651
20:22:11|0.016652
20:22:12|0.016652
20:22:12|0.016653
20:22:14|0.016653
20:22:15|0.016653
20:22:15|0.016653
20:22:17|0.016654
20:22:18|0.016656
20:22:19|0.016657
20:22:20|0.016657
20:22:20|0.016657
20:22:22|0.016657
20:22:23|0.016657
20:22:24|0.016657
20:22:26|0.016655
20:22:26|0.016655
20:22:28|0.016656
20:22:29|0.016656
20:22:31|0.016651
20:22:32|0.016649
20:22:34|0.016649
20:22:34|0.016649
20:22:35|0.016649
20:22:36|0.016651
20:22:37|0.016651
20:22:38|0.016654
20:22:40|0.016651
20:22:41|0.016651
20:22:42|0.016651
20:22:43|0.016649
20:22:44|0.016649
20:22:45|0.016647
20:22:47|0.016645
20:22:48|0.016644
20:22:49|0.016643
20:22:50|0.016645
20:22:50|0.016644
20:22:51|0.016642
20:22:52|0.016642
20:22:53|0.016642
20:22:54|0.016642
20:22:56|0.016642
20:22:56|0.016642
20:22:57|0.01664
20:22:58|0.016637
20:23:00|0.016636
20:23:01|0.01664
20:23:02|0.01664
20:23:02|0.01664
20:23:04|0.01664
20:23:04|0.016632
20:23:06|0.01663
20:23:08|0.01663
20:23:09|0.016628
20:23:09|0.016628
20:23:11|0.016629
20:23:11|0.016628
20:23:13|0.016628
20:23:13|0.016628
20:23:14|0.016628
20:23:15|0.016621
20:23:16|0.016621
20:23:18|0.016621
20:23:18|0.016621
20:23:19|0.016622
20:23:21|0.016615
20:23:22|0.016621
20:23:23|0.016622
20:23:24|0.016622
20:23:25|0.016622
20:23:27|0.016622
20:23:29|0.016623
20:23:29|0.016622
20:23:31|0.016622
20:23:32|0.016617
20:23:33|0.016608
20:23:34|0.01661
20:23:35|0.01661
20:23:36|0.016611
20:23:37|0.016611
20:23:38|0.016611
20:23:39|0.016611
20:23:41|0.016604
20:23:42|0.016604
20:23:43|0.016587
20:23:44|0.016605
20:23:46|0.016609
20:23:47|0.016611
20:23:48|0.016609
20:23:49|0.016611
20:23:49|0.016612
20:23:50|0.016596
20:23:51|0.016577
20:23:52|0.016611
20:23:54|0.016611
20:23:55|0.016612
20:23:55|0.016612
20:23:57|0.016612
20:23:57|0.016612
20:23:58|0.016612
20:23:59|0.016612
20:24:00|0.016612
20:24:01|0.01661
20:24:03|0.01661
20:24:04|0.016613
20:24:05|0.016608
20:24:06|0.016608
20:24:07|0.016608
20:24:08|0.016608
20:24:10|0.016618
20:24:11|0.016618
20:24:11|0.016618
20:24:13|0.016618
20:24:13|0.01661
20:24:14|0.016614
20:24:16|0.016614
20:24:17|0.016602
20:24:18|0.016609
20:24:19|0.016608
20:24:19|0.016612
20:24:20|0.016609
20:24:21|0.016609
20:24:22|0.016612
20:24:23|0.01661
20:24:25|0.016619
20:24:26|0.016619
20:24:28|0.016619
20:24:29|0.016609
20:24:30|0.016609
20:24:31|0.016605
20:24:32|0.016605
20:24:33|0.016605
20:24:34|0.016605
20:24:36|0.016614
20:24:36|0.016612
20:24:38|0.016608
20:24:39|0.01661
20:24:40|0.016608
20:24:41|0.016607
20:24:42|0.016608
20:24:43|0.016606
20:24:44|0.016605
20:24:46|0.016603
20:24:47|0.016601
20:24:47|0.016601
20:24:49|0.016606
20:24:50|0.016606
20:24:51|0.016609
20:24:52|0.01661
20:24:53|0.016601
20:24:54|0.016602
20:24:55|0.016606
20:24:56|0.016607
20:24:57|0.016603
20:24:57|0.016609
20:24:59|0.016609
20:24:59|0.016606
20:25:01|0.016606
20:25:01|0.016604
20:25:03|0.016608
20:25:05|0.016611
20:25:05|0.01661
20:25:06|0.016606
20:25:07|0.016608
20:25:09|0.016612
20:25:10|0.016612
20:25:11|0.016612
20:25:12|0.016612
20:25:13|0.016604
20:25:14|0.016604
20:25:15|0.016613
20:25:16|0.016615
20:25:17|0.016617
20:25:18|0.01661
20:25:18|0.016616
20:25:20|0.016619
20:25:21|0.016619
20:25:22|0.016611
20:25:23|0.016611
20:25:24|0.01662
20:25:25|0.016611
20:25:26|0.016613
20:25:27|0.016612
20:25:27|0.016602
20:25:29|0.016603
20:25:30|0.016602
20:25:31|0.016601
20:25:32|0.016601
20:25:34|0.0166
20:25:35|0.016606
20:25:36|0.016607
20:25:36|0.016605
20:25:38|0.016605
20:25:40|0.016609
20:25:40|0.016606
20:25:42|0.016604
20:25:43|0.016603
20:25:44|0.016604
20:25:45|0.016607
20:25:46|0.016601
20:25:47|0.016603
20:25:48|0.016603
20:25:49|0.016603
20:25:50|0.016603
20:25:51|0.016606
20:25:52|0.016606
20:25:54|0.016603
20:25:54|0.016601
20:25:56|0.016604
20:25:58|0.016604
20:25:59|0.016605
20:25:59|0.016605
20:26:01|0.016605
20:26:02|0.016607
20:26:05|0.016602
20:26:06|0.0166
20:26:06|0.0166
20:26:07|0.0166
20:26:08|0.0166
20:26:09|0.0166
20:26:10|0.016601
20:26:12|0.016612
20:26:13|0.016612
20:26:14|0.016615
20:26:15|0.016615
20:26:16|0.016615
20:26:17|0.016615
20:26:18|0.016615
20:26:19|0.016615
20:26:21|0.016616
20:26:21|0.016616
20:26:22|0.016619
20:26:23|0.016619
20:26:25|0.016619
20:26:25|0.016622
20:26:26|0.016618
20:26:28|0.016618
20:26:30|0.016622
20:26:30|0.01662
20:26:31|0.01662
20:26:32|0.01662
20:26:33|0.01662
20:26:35|0.01662
20:26:37|0.016619
20:26:37|0.016611
20:26:39|0.016613
20:26:39|0.016612
20:26:41|0.016609
20:26:42|0.016612
20:26:43|0.016615
20:26:44|0.016615
20:26:46|0.016615
20:26:47|0.016615
20:26:49|0.016613
20:26:50|0.01661
20:26:51|0.016611
20:26:52|0.016609
20:26:54|0.016609
20:26:55|0.016609
20:26:56|0.016609
20:26:56|0.016609
20:26:58|0.016607
20:26:59|0.016607
20:27:00|0.0166
20:27:01|0.016601
20:27:02|0.016601
20:27:03|0.0166
20:27:05|0.016607
20:27:06|0.016606
20:27:07|0.016606
20:27:09|0.016607
20:27:10|0.01661
20:27:11|0.016617
20:27:12|0.016619
20:27:13|0.016619
20:27:14|0.016619
20:27:15|0.016619
20:27:16|0.016619
20:27:17|0.016598
20:27:18|0.016615
20:27:19|0.016608
20:27:19|0.016616
20:27:20|0.016615
20:27:22|0.016616
20:27:23|0.016614
20:27:24|0.016614
20:27:25|0.016616
20:27:26|0.016616
20:27:26|0.016598
20:27:28|0.016619
20:27:29|0.016619
20:27:31|0.016618
20:27:31|0.016618
20:27:33|0.016618
20:27:34|0.016619
20:27:35|0.016619
20:27:36|0.016619
20:27:37|0.016619
20:27:38|0.016619
20:27:39|0.01662
20:27:41|0.016621
20:27:41|0.016619
20:27:43|0.016619
20:27:43|0.016622
20:27:45|0.016622
20:27:46|0.01662
20:27:47|0.016621
20:27:49|0.016624
20:27:50|0.016624
20:27:51|0.016621
20:27:52|0.016621
20:27:52|0.016623
20:27:54|0.016623
20:27:55|0.016623
20:27:55|0.016625
20:27:57|0.016623
20:27:58|0.016624
20:27:59|0.016625
20:28:00|0.016624
20:28:01|0.016624
20:28:02|0.016623
20:28:03|0.01663
20:28:05|0.01663
20:28:05|0.01663
20:28:06|0.016631
20:28:08|0.016633
20:28:08|0.016633
20:28:09|0.016633
20:28:11|0.016634
20:28:11|0.016634
20:28:12|0.016634
20:28:13|0.016634
20:28:14|0.016634
20:28:15|0.016634
20:28:16|0.016635
20:28:17|0.016637
20:28:19|0.016637
20:28:19|0.016638
20:28:20|0.016637
20:28:22|0.016637
20:28:23|0.016645
20:28:24|0.016645
20:28:25|0.016645
20:28:26|0.016636
20:28:27|0.016637
20:28:28|0.016637
20:28:29|0.016636
20:28:30|0.016635
20:28:32|0.016635
20:28:33|0.016632
20:28:35|0.016632
20:28:37|0.01663
20:28:37|0.01663
20:28:38|0.01663
20:28:39|0.01663
20:28:41|0.01663
20:28:41|0.016631
20:28:42|0.016631
20:28:43|0.016631
20:28:45|0.016634
20:28:45|0.016633
20:28:47|0.016634
20:28:47|0.016634
20:28:49|0.016634
20:28:50|0.016634
20:28:51|0.016634
20:28:52|0.016634
20:28:53|0.016634
20:28:54|0.016636
20:28:55|0.016636
20:28:56|0.016636
20:28:57|0.016636
20:28:58|0.016635
20:28:59|0.016635
20:29:00|0.016635
20:29:01|0.016633
20:29:02|0.016626
20:29:03|0.016622
20:29:04|0.016623
20:29:05|0.016625
20:29:06|0.016637
20:29:07|0.016631
20:29:08|0.01663
20:29:09|0.016636
20:29:10|0.016631
20:29:11|0.016628
20:29:12|0.016637
20:29:13|0.016636
20:29:14|0.016635
20:29:15|0.016637
20:29:16|0.016636
20:29:17|0.016639
20:29:18|0.016637
20:29:19|0.016641
20:29:20|0.016638
20:29:21|0.016641
20:29:23|0.016641
20:29:23|0.016642
20:29:25|0.016642
20:29:26|0.016642
20:29:27|0.016641
20:29:27|0.016642
20:29:29|0.016646
20:29:30|0.016646
20:29:32|0.016648
20:29:33|0.016648
20:29:34|0.016648
20:29:35|0.016648
20:29:35|0.016649
20:29:36|0.016649
20:29:38|0.016649
20:29:39|0.016648
20:29:40|0.016635
20:29:41|0.016636
20:29:41|0.016631
20:29:43|0.016629
20:29:44|0.016629
20:29:45|0.016628
20:29:47|0.016628
20:29:47|0.01664
20:29:48|0.01664
20:29:49|0.01663
20:29:50|0.01663
20:29:51|0.01663
20:29:53|0.016631
20:29:54|0.016631
20:29:55|0.016631
20:29:56|0.016631
20:29:57|0.016631
20:29:58|0.01663
20:29:59|0.01663
20:30:00|0.01663
20:30:01|0.01663
20:30:02|0.016631
20:30:03|0.016631
20:30:05|0.016634
20:30:05|0.016635
20:30:07|0.016635
20:30:08|0.016635
20:30:09|0.016635
20:30:10|0.016639
20:30:10|0.016639
20:30:12|0.016639
20:30:12|0.016642
20:30:14|0.016642
20:30:15|0.016642
20:30:15|0.016645
20:30:18|0.016647
20:30:18|0.016648
20:30:19|0.016648
20:30:20|0.016648
20:30:21|0.016648
20:30:22|0.016648
20:30:23|0.016636
20:30:24|0.016636
20:30:25|0.016637
20:30:26|0.01664
20:30:27|0.016639
20:30:28|0.016643
20:30:29|0.016646
20:30:30|0.016646
20:30:31|0.016646
20:30:33|0.016647
20:30:35|0.016648
20:30:35|0.016649
20:30:36|0.016649
20:30:37|0.016649
20:30:39|0.016649
20:30:40|0.016651
20:30:40|0.01662
20:30:42|0.016651
20:30:43|0.016651
20:30:44|0.01665
20:30:46|0.016653
20:30:48|0.016658
20:30:48|0.016657
20:30:50|0.016658
20:30:51|0.016659
20:30:52|0.016661
20:30:53|0.016661
20:30:54|0.016662
20:30:55|0.016662
20:30:56|0.016665
20:30:57|0.016665
20:30:58|0.016666
20:30:59|0.016667
20:31:00|0.016666
20:31:01|0.016666
20:31:02|0.016666
20:31:03|0.016666
20:31:04|0.016667
20:31:05|0.016667
20:31:06|0.016667
20:31:07|0.016667
20:31:08|0.016668
20:31:09|0.016669
20:31:10|0.016669
20:31:11|0.016671
20:31:12|0.016671
20:31:13|0.016671
20:31:14|0.016669
20:31:15|0.01667
20:31:17|0.016676
20:31:18|0.016676
20:31:19|0.016675
20:31:20|0.016672
20:31:20|0.016671
20:31:21|0.016672
20:31:22|0.016671
20:31:24|0.016671
20:31:25|0.016672
20:31:26|0.016672
20:31:27|0.016672
20:31:28|0.016671
20:31:29|0.016668
20:31:29|0.016668
20:31:30|0.016667
20:31:32|0.016667
20:31:32|0.016667
20:31:35|0.016667
20:31:36|0.016666
20:31:37|0.016664
20:31:38|0.016664
20:31:39|0.016664
20:31:40|0.016664
20:31:41|0.016678
20:31:42|0.016678
20:31:43|0.016678
20:31:44|0.016674
20:31:45|0.016639
20:31:46|0.016667
20:31:47|0.016674
20:31:48|0.016668
20:31:50|0.016667
20:31:50|0.016667
20:31:52|0.016667
20:31:53|0.016667
20:31:54|0.016667
20:31:55|0.016668
20:31:56|0.016668
20:31:57|0.01667
20:31:57|0.016672
20:31:58|0.016671
20:31:59|0.016671
20:32:01|0.016671
20:32:01|0.016672
20:32:02|0.016671
20:32:03|0.016671
20:32:05|0.016663
20:32:06|0.016663
20:32:07|0.016663
20:32:08|0.016665
20:32:09|0.016665
20:32:10|0.016665
20:32:11|0.016665
20:32:12|0.016665
20:32:14|0.016666
20:32:15|0.016666
20:32:16|0.016666
20:32:17|0.016666
20:32:18|0.016666
20:32:19|0.016666
20:32:20|0.016667
20:32:21|0.016666
20:32:22|0.016665
20:32:23|0.016662
20:32:25|0.016664
20:32:25|0.016665
20:32:26|0.016668
20:32:27|0.016666
20:32:28|0.016665
20:32:30|0.016667
20:32:31|0.016667
20:32:32|0.01667
20:32:33|0.016666
20:32:35|0.016665
20:32:37|0.016665
20:32:37|0.016661
20:32:38|0.016661
20:32:40|0.016661
20:32:40|0.016664
20:32:41|0.016663
20:32:43|0.016661
20:32:43|0.016661
20:32:44|0.016661
20:32:45|0.016661
20:32:47|0.016661
20:32:48|0.01666
20:32:49|0.016662
20:32:50|0.016662
20:32:51|0.016662
20:32:52|0.016662
20:32:53|0.016667
20:32:54|0.016667
20:32:55|0.016673
20:32:56|0.016675
20:32:57|0.016675
20:32:58|0.016676
20:32:59|0.016676
20:33:00|0.016676
20:33:01|0.01668
20:33:02|0.01668
20:33:03|0.016683
20:33:05|0.016683
20:33:06|0.016684
20:33:07|0.016685
20:33:08|0.016685
20:33:08|0.016688
20:33:10|0.016689
20:33:10|0.016689
20:33:12|0.016689
20:33:12|0.016689
20:33:14|0.016688
20:33:15|0.016688
20:33:16|0.016689
20:33:17|0.016689
20:33:17|0.016689
20:33:18|0.016686
20:33:20|0.016685
20:33:20|0.01669
20:33:22|0.016695
20:33:22|0.01669
20:33:23|0.016688
20:33:24|0.016689
20:33:25|0.016695
20:33:26|0.016696
20:33:27|0.016696
20:33:29|0.016696
20:33:30|0.016697
20:33:30|0.016694
20:33:32|0.016694
20:33:33|0.016693
20:33:33|0.016692
20:33:34|0.016692
20:33:36|0.016696
20:33:38|0.016692
20:33:39|0.016692
20:33:40|0.016692
20:33:41|0.01669
20:33:42|0.01669
20:33:43|0.016691
20:33:44|0.01669
20:33:45|0.01669
20:33:46|0.016691
20:33:47|0.016693
20:33:48|0.016693
20:33:49|0.016692
20:33:50|0.016691
20:33:51|0.016688
20:33:52|0.016684
20:33:54|0.016685
20:33:54|0.016681
20:33:56|0.016686
20:33:57|0.016686
20:33:58|0.016686
20:33:59|0.016686
20:34:00|0.016686
20:34:01|0.016686
20:34:02|0.016686
20:34:03|0.016686
20:34:04|0.016687
20:34:05|0.016692
20:34:06|0.016692
20:34:07|0.016691
20:34:09|0.016689
20:34:10|0.016689
20:34:10|0.016688
20:34:11|0.016687
20:34:12|0.016688
20:34:13|0.016687
20:34:14|0.016687
20:34:15|0.016692
20:34:17|0.016697
20:34:18|0.016684
20:34:18|0.016684
20:34:19|0.016691
20:34:21|0.016691
20:34:21|0.016693
20:34:23|0.0167
20:34:23|0.0167
20:34:26|0.016695
20:34:26|0.016691
20:34:27|0.016686
20:34:28|0.016684
20:34:29|0.016681
20:34:30|0.01668
20:34:31|0.016679
20:34:32|0.01668
20:34:33|0.016683
20:34:34|0.016684
20:34:35|0.016689
20:34:37|0.016687
20:34:38|0.016687
20:34:40|0.016693
20:34:40|0.016692
20:34:41|0.016691
20:34:43|0.016698
20:34:45|0.0167
20:34:46|0.0167
20:34:47|0.016698
20:34:48|0.016695
20:34:49|0.016687
20:34:50|0.016697
20:34:51|0.016701
20:34:52|0.016698
20:34:53|0.016688
20:34:54|0.016695
20:34:55|0.016698
20:34:57|0.016715
20:34:59|0.016698
20:34:59|0.016698
20:35:00|0.016698
20:35:01|0.016698
20:35:02|0.01671
20:35:03|0.016694
20:35:05|0.016694
20:35:06|0.016695
20:35:06|0.016705
20:35:09|0.016704
20:35:09|0.016702
20:35:10|0.016703
20:35:12|0.016714
20:35:13|0.016711
20:35:13|0.016713
20:35:15|0.016718
20:35:16|0.016722
20:35:18|0.016716
20:35:18|0.016724
20:35:19|0.016723
20:35:20|0.016704
20:35:21|0.016719
20:35:22|0.016721
20:35:24|0.016719
20:35:25|0.016718
20:35:26|0.016718
20:35:27|0.016718
20:35:28|0.01672
20:35:29|0.016713
20:35:30|0.016713
20:35:31|0.016713
20:35:32|0.016719
20:35:33|0.016713
20:35:33|0.016719
20:35:34|0.016718
20:35:36|0.01673
20:35:36|0.016714
20:35:39|0.016715
20:35:40|0.016715
20:35:40|0.016722
20:35:42|0.01672
20:35:43|0.016719
20:35:44|0.016721
20:35:45|0.016721
20:35:46|0.016719
20:35:47|0.016719
20:35:48|0.016719
20:35:49|0.016719
20:35:50|0.016719
20:35:51|0.016714
20:35:53|0.016713
20:35:53|0.016712
20:35:55|0.01671
20:35:56|0.01671
20:35:57|0.016722
20:35:58|0.016725
20:35:59|0.016726
20:36:00|0.016726
20:36:01|0.016727
20:36:02|0.016727
20:36:03|0.016724
20:36:04|0.016724
20:36:05|0.016718
20:36:06|0.016722
20:36:07|0.016722
20:36:08|0.01672
20:36:09|0.016719
20:36:10|0.01672
20:36:11|0.016714
20:36:12|0.016714
20:36:13|0.016714
20:36:14|0.016714
20:36:15|0.016714
20:36:16|0.016714
20:36:17|0.016714
20:36:18|0.016724
20:36:19|0.016726
20:36:20|0.016726
20:36:22|0.016726
20:36:23|0.016726
20:36:24|0.016719
20:36:25|0.016719
20:36:26|0.016717
20:36:27|0.016717
20:36:27|0.016716
20:36:29|0.016716
20:36:31|0.016716
20:36:31|0.016716
20:36:32|0.016714
20:36:34|0.016714
20:36:35|0.016714
20:36:35|0.016716
20:36:36|0.016724
20:36:37|0.016719
20:36:38|0.016722
20:36:40|0.016722
20:36:41|0.016722
20:36:42|0.016722
20:36:43|0.016722
20:36:44|0.016722
20:36:45|0.016722
20:36:46|0.016722
20:36:47|0.016722
20:36:48|0.016722
20:36:49|0.016722
20:36:50|0.016724
20:36:51|0.016724
20:36:52|0.016726
20:36:53|0.016727
20:36:54|0.016728
20:36:55|0.016728
20:36:56|0.016725
20:36:57|0.016725
20:36:58|0.016723
20:36:59|0.016723
20:37:00|0.016714
20:37:01|0.016714
20:37:02|0.016723
20:37:03|0.016721
20:37:04|0.016724
20:37:05|0.016724
20:37:06|0.016724
20:37:07|0.016724
20:37:08|0.016724
20:37:09|0.016724
20:37:10|0.016727
20:37:11|0.016727
20:37:12|0.016727
20:37:13|0.016727
20:37:14|0.016727
20:37:15|0.016727
20:37:16|0.016727
20:37:17|0.01673
20:37:18|0.016733
20:37:19|0.016733
20:37:20|0.016728
20:37:21|0.016721
20:37:23|0.016721
20:37:24|0.016727
20:37:24|0.016738
20:37:25|0.016738
20:37:27|0.016728
20:37:28|0.016728
20:37:29|0.016718
20:37:30|0.016718
20:37:31|0.016716
20:37:32|0.016717
20:37:33|0.01672
20:37:34|0.01672
20:37:35|0.01672
20:37:37|0.016714
20:37:37|0.016714
20:37:39|0.016714
20:37:41|0.016709
20:37:41|0.016709
20:37:42|0.016709
20:37:44|0.016709
20:37:45|0.016709
20:37:46|0.01671
20:37:47|0.016709
20:37:48|0.016709
20:37:49|0.01671
20:37:50|0.01671
20:37:51|0.016711
20:37:52|0.016711
20:37:53|0.016716
20:37:54|0.016714
20:37:55|0.016714
20:37:57|0.016714
20:37:58|0.016714
20:37:59|0.016711
20:38:00|0.016711
20:38:02|0.016705
20:38:03|0.016704
20:38:04|0.016704
20:38:05|0.016703
20:38:06|0.016703
20:38:07|0.016703
20:38:08|0.016704
20:38:10|0.016705
20:38:10|0.016703
20:38:12|0.016704
20:38:14|0.016704
20:38:15|0.016704
20:38:15|0.016704
20:38:17|0.016704
20:38:18|0.016704
20:38:19|0.016704
20:38:20|0.016704
20:38:21|0.016706
20:38:23|0.01671
20:38:23|0.016706
20:38:24|0.0167
20:38:25|0.016699
20:38:26|0.016699
20:38:27|0.016699
20:38:28|0.016699
20:38:29|0.016705
20:38:30|0.016705
20:38:31|0.016705
20:38:32|0.016703
20:38:33|0.016703
20:38:35|0.016704
20:38:37|0.016706
20:38:37|0.016706
20:38:38|0.016707
20:38:39|0.016702
20:38:40|0.016704
20:38:42|0.016705
20:38:43|0.016705
20:38:45|0.016705
20:38:46|0.016705
20:38:46|0.0167
20:38:48|0.016702
20:38:49|0.016706
20:38:50|0.016702
20:38:50|0.016708
20:38:51|0.016707
20:38:53|0.016706
20:38:53|0.016708
20:38:55|0.016708
20:38:56|0.016712
20:38:56|0.016706
20:38:57|0.016706
20:39:00|0.016709
20:39:01|0.016709
20:39:02|0.016709
20:39:03|0.016709
20:39:04|0.016709
20:39:05|0.016709
20:39:06|0.01671
20:39:07|0.016711
20:39:08|0.016711
20:39:09|0.016711
20:39:09|0.016711
20:39:10|0.016711
20:39:12|0.016711
20:39:13|0.016711
20:39:14|0.016714
20:39:15|0.016709
20:39:16|0.016709
20:39:17|0.016709
20:39:18|0.016708
20:39:19|0.016707
20:39:20|0.016707
20:39:21|0.016707
20:39:22|0.016707
20:39:23|0.016705
20:39:24|0.016712
20:39:25|0.016712
20:39:26|0.016708
20:39:27|0.016709
20:39:28|0.016709
20:39:29|0.016709
20:39:30|0.016708
20:39:31|0.01671
20:39:32|0.01671
20:39:33|0.01671
20:39:34|0.01671
20:39:35|0.01671
20:39:36|0.016706
20:39:37|0.016706
20:39:37|0.016707
20:39:39|0.016707
20:39:40|0.016707
20:39:41|0.016706
20:39:42|0.016706
20:39:43|0.016706
20:39:43|0.016706
20:39:44|0.016708
20:39:47|0.016708
20:39:48|0.016708
20:39:49|0.016708
20:39:50|0.016708
20:39:51|0.016707
20:39:53|0.016707
20:39:55|0.016707
20:39:56|0.016707
20:39:57|0.01671
20:39:58|0.016712
20:39:58|0.016709
20:39:59|0.016708
20:40:00|0.016711
20:40:01|0.016708
20:40:03|0.016701
20:40:05|0.016709
20:40:06|0.016714
20:40:07|0.01672
20:40:07|0.016718
20:40:09|0.016715
20:40:10|0.016711
20:40:11|0.016708
20:40:12|0.01671
20:40:13|0.01671
20:40:14|0.016711
20:40:15|0.016711
20:40:16|0.016711
20:40:17|0.016717
20:40:18|0.016719
20:40:19|0.016717
20:40:20|0.016717
20:40:22|0.016706
20:40:23|0.016707
20:40:24|0.016698
20:40:25|0.016696
20:40:26|0.016669
20:40:27|0.016662
20:40:28|0.016668
20:40:29|0.016655
20:40:30|0.016654
20:40:31|0.01665
20:40:32|0.016662
20:40:33|0.016662
20:40:34|0.016663
20:40:35|0.016661
20:40:36|0.016653
20:40:38|0.016648
20:40:38|0.016648
20:40:39|0.016648
20:40:40|0.016643
20:40:41|0.01666
20:40:42|0.016649
20:40:44|0.016649
20:40:44|0.016649
20:40:45|0.016655
20:40:46|0.016651
20:40:48|0.016652
20:40:48|0.016657
20:40:50|0.016653
20:40:51|0.016652
20:40:52|0.016649
20:40:54|0.016645
20:40:55|0.01664
20:40:57|0.016642
20:40:57|0.016641
20:40:58|0.016639
20:40:59|0.016643
20:41:01|0.016639
20:41:02|0.016636
20:41:04|0.016624
20:41:04|0.016618
20:41:06|0.016613
20:41:07|0.016617
20:41:08|0.016622
20:41:10|0.016626
20:41:10|0.01663
20:41:11|0.016635
20:41:13|0.01664
20:41:14|0.016643
20:41:15|0.016646
20:41:16|0.016648
20:41:17|0.016647
20:41:18|0.016635
20:41:19|0.016634
20:41:20|0.016642
20:41:21|0.016629
20:41:22|0.016628
20:41:23|0.01662
20:41:24|0.016618
20:41:25|0.01658
20:41:26|0.016564
20:41:27|0.016592
20:41:28|0.016607
20:41:29|0.01659
20:41:30|0.016587
20:41:31|0.016588
20:41:32|0.01659
20:41:33|0.016588
20:41:34|0.01658
20:41:35|0.016578
20:41:36|0.01658
20:41:37|0.016584
20:41:38|0.016576
20:41:39|0.016581
20:41:40|0.016566
20:41:41|0.016553
20:41:42|0.016544
20:41:43|0.016542
20:41:44|0.016555
20:41:45|0.016559
20:41:46|0.016558
20:41:47|0.016551
20:41:48|0.016561
20:41:49|0.016566
20:41:50|0.016534
20:41:51|0.016531
20:41:53|0.016506
20:41:53|0.016522
20:41:54|0.0165
20:41:57|0.016545
20:41:58|0.016544
20:42:00|0.016537
20:42:00|0.01651
20:42:01|0.016513
20:42:02|0.016522
20:42:04|0.016526
20:42:05|0.016518
20:42:06|0.01652
20:42:07|0.016504
20:42:07|0.016506
20:42:08|0.016498
20:42:10|0.016507
20:42:11|0.016512
20:42:12|0.016519
20:42:13|0.01652
20:42:15|0.01653
20:42:15|0.016532
20:42:16|0.016511
20:42:17|0.016512
20:42:19|0.016525
20:42:20|0.016502
20:42:21|0.0165
20:42:22|0.016506
20:42:23|0.016505
20:42:24|0.016499
20:42:25|0.016495
20:42:26|0.016474
20:42:27|0.016476
20:42:28|0.016486
20:42:29|0.016475
20:42:31|0.016471
20:42:32|0.016481
20:42:32|0.016482
20:42:33|0.016493
20:42:35|0.016492
20:42:36|0.016505
20:42:36|0.016507
20:42:37|0.016513
20:42:39|0.016505
20:42:39|0.016516
20:42:40|0.016512
20:42:41|0.016518
20:42:42|0.016522
20:42:44|0.016522
20:42:45|0.016515
20:42:47|0.016514
20:42:47|0.01652
20:42:50|0.016529
20:42:51|0.016538
20:42:52|0.016542
20:42:53|0.016541
20:42:54|0.016541
20:42:55|0.016542
20:42:56|0.016543
20:42:57|0.016543
20:42:58|0.016538
20:42:59|0.016539
20:43:01|0.016539
20:43:02|0.016543
20:43:03|0.016543
20:43:04|0.016544
20:43:05|0.016542
20:43:06|0.01654
20:43:07|0.016533
20:43:08|0.016551
20:43:09|0.016551
20:43:10|0.016551
20:43:11|0.016542
20:43:12|0.016542
20:43:13|0.016535
20:43:14|0.016535
20:43:15|0.016549
20:43:16|0.016546
20:43:17|0.016535
20:43:18|0.016542
20:43:19|0.016543
20:43:20|0.016536
20:43:21|0.016536
20:43:23|0.016543
20:43:24|0.016544
20:43:24|0.016554
20:43:26|0.016558
20:43:26|0.016553
20:43:28|0.016561
20:43:28|0.016555
20:43:30|0.016555
20:43:31|0.01657
20:43:32|0.016571
20:43:33|0.01657
20:43:34|0.016556
20:43:35|0.016586
20:43:36|0.016581
20:43:37|0.016564
20:43:38|0.016568
20:43:40|0.016584
20:43:40|0.016585
20:43:41|0.01658
20:43:43|0.016577
20:43:43|0.016581
20:43:45|0.016576
20:43:45|0.016571
20:43:46|0.016563
20:43:47|0.016564
20:43:49|0.016571
20:43:51|0.016584
20:43:51|0.016592
20:43:53|0.016592
20:43:54|0.016592
20:43:55|0.016586
20:43:55|0.016595
20:43:57|0.016592
20:43:58|0.016596
20:43:58|0.016586
20:44:00|0.016581
20:44:01|0.016574
20:44:03|0.016589
20:44:04|0.016587
20:44:05|0.016587
20:44:06|0.016588
20:44:07|0.016599
20:44:08|0.016598
20:44:09|0.016587
20:44:10|0.016587
20:44:11|0.016585
20:44:12|0.016583
20:44:12|0.016583
20:44:14|0.016579
20:44:15|0.016595
20:44:16|0.016594
20:44:16|0.016594
20:44:18|0.016589
20:44:19|0.016591
20:44:20|0.0166
20:44:21|0.016605
20:44:22|0.016604
20:44:23|0.016608
20:44:24|0.016617
20:44:25|0.016621
20:44:26|0.016627
20:44:27|0.016629
20:44:28|0.01663
20:44:29|0.01663
20:44:30|0.016634
20:44:31|0.016623
20:44:32|0.016627
20:44:33|0.016631
20:44:34|0.016633
20:44:34|0.016635
20:44:36|0.016632
20:44:37|0.016639
20:44:37|0.01663
20:44:39|0.01663
20:44:39|0.01663
20:44:40|0.016635
20:44:42|0.016642
20:44:43|0.016632
20:44:44|0.016644
20:44:45|0.016642
20:44:46|0.016648
20:44:47|0.016648
20:44:49|0.016648
20:44:49|0.016672
20:44:50|0.016659
20:44:52|0.016661
20:44:53|0.016661
20:44:53|0.016659
20:44:54|0.01665
20:44:55|0.016652
20:44:56|0.016658
20:44:58|0.016658
20:44:59|0.016666
20:45:00|0.016666
20:45:02|0.016666
20:45:02|0.016666
20:45:03|0.016662
20:45:05|0.016655
20:45:06|0.016656
20:45:07|0.016658
20:45:08|0.016656
20:45:09|0.016655
20:45:10|0.016655
20:45:12|0.016666
20:45:13|0.016665
20:45:14|0.016663
20:45:15|0.016669
20:45:15|0.016676
20:45:17|0.016672
20:45:18|0.016666
20:45:19|0.016661
20:45:19|0.016666
20:45:20|0.016662
20:45:21|0.016661
20:45:23|0.016658
20:45:24|0.016661
20:45:24|0.016656
20:45:25|0.016664
20:45:26|0.016655
20:45:28|0.016654
20:45:28|0.016658
20:45:30|0.016667
20:45:30|0.016664
20:45:31|0.016665
20:45:33|0.016664
20:45:33|0.016662
20:45:34|0.016655
20:45:37|0.01666
20:45:37|0.016656
20:45:38|0.016652
20:45:39|0.016665
20:45:40|0.016672
20:45:41|0.016661
20:45:42|0.016655
20:45:43|0.016655
20:45:44|0.016663
20:45:45|0.016664
20:45:46|0.016658
20:45:48|0.016654
20:45:49|0.016646
20:45:50|0.016645
20:45:51|0.016649
20:45:52|0.016646
20:45:53|0.016644
20:45:54|0.016654
20:45:55|0.016645
20:45:56|0.016637
20:45:57|0.016651
20:45:58|0.016633
20:45:59|0.016636
20:46:00|0.01663
20:46:01|0.016628
20:46:03|0.016648
20:46:04|0.01664
20:46:05|0.016642
20:46:07|0.016651
20:46:08|0.016649
20:46:08|0.016648
20:46:10|0.01664
20:46:11|0.016652
20:46:12|0.016662
20:46:13|0.016655
20:46:14|0.016659
20:46:15|0.016666
20:46:16|0.016672
20:46:18|0.016673
20:46:19|0.016672
20:46:20|0.016679
20:46:21|0.016678
20:46:22|0.016678
20:46:23|0.016677
20:46:24|0.016679
20:46:25|0.016673
20:46:25|0.016682
20:46:27|0.016681
20:46:28|0.016683
20:46:29|0.016689
20:46:30|0.016689
20:46:31|0.016681
20:46:32|0.016694
20:46:33|0.01669
20:46:33|0.016687
20:46:35|0.016688
20:46:36|0.016688
20:46:37|0.016673
20:46:38|0.016679
20:46:38|0.016681
20:46:40|0.016685
20:46:40|0.016689
20:46:41|0.016697
20:46:43|0.016697
20:46:43|0.016697
20:46:44|0.016688
20:46:46|0.0167
20:46:47|0.016687
20:46:48|0.016688
20:46:48|0.016682
20:46:51|0.016683
20:46:51|0.016679
20:46:52|0.016679
20:46:54|0.016679
20:46:54|0.016679
20:46:56|0.016684
20:46:57|0.016686
20:46:58|0.016686
20:46:59|0.016686
20:47:00|0.016685
20:47:01|0.016677
20:47:02|0.016675
20:47:03|0.01668
20:47:04|0.016682
20:47:06|0.016683
20:47:07|0.016685
20:47:08|0.016686
20:47:09|0.016686
20:47:10|0.016687
20:47:11|0.01668
20:47:12|0.016677
20:47:13|0.016677
20:47:14|0.016676
20:47:15|0.016676
20:47:16|0.016679
20:47:17|0.01668
20:47:18|0.016683
20:47:19|0.016686
20:47:20|0.016685
20:47:21|0.016684
20:47:22|0.0167
20:47:23|0.016698
20:47:24|0.016696
20:47:25|0.016696
20:47:26|0.016696
20:47:27|0.016698
20:47:28|0.0167
20:47:29|0.016702
20:47:30|0.016698
20:47:31|0.016713
20:47:32|0.016719
20:47:33|0.016705
20:47:34|0.016709
20:47:35|0.016721
20:47:36|0.016711
20:47:37|0.016711
20:47:38|0.016711
20:47:39|0.016722
20:47:40|0.016722
20:47:41|0.016723
20:47:42|0.016723
20:47:43|0.01673
20:47:44|0.016722
20:47:45|0.01672
20:47:46|0.016718
20:47:47|0.016713
20:47:48|0.016718
20:47:49|0.016718
20:47:51|0.016717
20:47:53|0.016719
20:47:53|0.016719
20:47:54|0.016719
20:47:56|0.016716
20:47:57|0.016728
20:47:58|0.016736
20:47:59|0.016722
20:48:00|0.016721
20:48:01|0.016721
20:48:03|0.016719
20:48:04|0.016719
20:48:05|0.016725
20:48:06|0.01672
20:48:07|0.016716
20:48:08|0.016717
20:48:10|0.016717
20:48:11|0.016712
20:48:12|0.016712
20:48:13|0.016723
20:48:14|0.016722
20:48:14|0.016713
20:48:16|0.016721
20:48:16|0.01671
20:48:18|0.016713
20:48:19|0.016714
20:48:19|0.016716
20:48:21|0.016722
20:48:22|0.016724
20:48:23|0.016725
20:48:23|0.016727
20:48:24|0.016731
20:48:26|0.016727
20:48:27|0.016729
20:48:28|0.016733
20:48:29|0.016732
20:48:30|0.016732
20:48:31|0.016725
20:48:32|0.016732
20:48:33|0.016732
20:48:34|0.016735
20:48:34|0.016725
20:48:36|0.016725
20:48:37|0.016732
20:48:38|0.016734
20:48:39|0.016729
20:48:39|0.016733
20:48:42|0.016737
20:48:42|0.016738
20:48:43|0.016742
20:48:45|0.016743
20:48:45|0.016743
20:48:47|0.016741
20:48:47|0.016747
20:48:48|0.016748
20:48:49|0.016748
20:48:51|0.016743
20:48:52|0.016747
20:48:53|0.016742
20:48:55|0.016745
20:48:55|0.016747
20:48:58|0.016749
20:48:59|0.016749
20:49:00|0.01675
20:49:01|0.016751
20:49:01|0.016749
20:49:02|0.016749
20:49:03|0.016749
20:49:05|0.016754
20:49:07|0.016752
20:49:08|0.016751
20:49:09|0.016751
20:49:10|0.016747
20:49:11|0.016752
20:49:13|0.016754
20:49:13|0.016753
20:49:15|0.016753
20:49:16|0.01676
20:49:17|0.01676
20:49:18|0.016768
20:49:19|0.016771
20:49:20|0.016773
20:49:22|0.016778
20:49:22|0.016783
20:49:23|0.016785
20:49:25|0.016786
20:49:25|0.016783
20:49:27|0.016786
20:49:28|0.016786
20:49:29|0.016785
20:49:30|0.016783
20:49:32|0.016783
20:49:33|0.016783
20:49:33|0.016784
20:49:34|0.016784
20:49:35|0.01679
20:49:37|0.016788
20:49:38|0.01679
20:49:39|0.016788
20:49:39|0.016792
20:49:40|0.016793
20:49:41|0.01679
20:49:42|0.016793
20:49:44|0.016792
20:49:45|0.016796
20:49:46|0.016799
20:49:47|0.016799
20:49:48|0.016801
20:49:49|0.016799
20:49:50|0.016803
20:49:52|0.016818
20:49:52|0.016822
20:49:54|0.016827
20:49:55|0.016833
20:49:57|0.016837
20:49:57|0.016845
20:49:58|0.016851
20:49:59|0.016855
20:50:00|0.016858
20:50:01|0.01686
20:50:03|0.016857
20:50:04|0.01686
20:50:05|0.016864
20:50:06|0.016866
20:50:07|0.016865
20:50:09|0.016857
20:50:09|0.016856
20:50:11|0.016857
20:50:12|0.016857
20:50:14|0.016859
20:50:15|0.016868
20:50:16|0.016861
20:50:17|0.016861
20:50:18|0.016858
20:50:19|0.016856
20:50:20|0.016856
20:50:21|0.016851
20:50:22|0.016853
20:50:23|0.01685
20:50:24|0.016849
20:50:25|0.016844
20:50:26|0.016844
20:50:27|0.016838
20:50:29|0.016837
20:50:30|0.016838
20:50:31|0.016838
20:50:32|0.016837
20:50:33|0.016834
20:50:34|0.016836
20:50:34|0.016836
20:50:35|0.016838
20:50:37|0.016833
20:50:38|0.016833
20:50:38|0.016833
20:50:40|0.016833
20:50:41|0.016837
20:50:43|0.016831
20:50:43|0.016831
20:50:45|0.016828
20:50:45|0.016827
20:50:46|0.016824
20:50:47|0.016825
20:50:48|0.016826
20:50:50|0.016819
20:50:51|0.016819
20:50:51|0.016817
20:50:53|0.01682
20:50:54|0.016814
20:50:55|0.016798
20:50:56|0.016788
20:50:57|0.016786
20:50:58|0.016793
20:50:59|0.016785
20:51:00|0.016778
20:51:01|0.0168
20:51:02|0.016805
20:51:03|0.016801
20:51:04|0.016796
20:51:05|0.016794
20:51:06|0.016791
20:51:07|0.016797
20:51:08|0.016792
20:51:09|0.016802
20:51:10|0.016798
20:51:12|0.016802
20:51:13|0.016799
20:51:14|0.0168
20:51:15|0.016796
20:51:15|0.016798
20:51:17|0.016797
20:51:18|0.016797
20:51:19|0.016799
20:51:19|0.0168
20:51:21|0.016792
20:51:22|0.016793
20:51:22|0.016804
20:51:23|0.016804
20:51:25|0.016804
20:51:25|0.016797
20:51:27|0.016792
20:51:28|0.016792
20:51:29|0.016796
20:51:30|0.016796
20:51:30|0.016794
20:51:32|0.016791
20:51:32|0.016787
20:51:34|0.016788
20:51:35|0.016788
20:51:36|0.016785
20:51:37|0.016785
20:51:38|0.016789
20:51:40|0.016785
20:51:40|0.016786
20:51:41|0.016785
20:51:42|0.016783
20:51:43|0.016783
20:51:44|0.016783
20:51:45|0.016783
20:51:47|0.016783
20:51:48|0.016785
20:51:48|0.016783
20:51:50|0.01678
20:51:51|0.016779
20:51:52|0.016779
20:51:53|0.016779
20:51:54|0.016779
20:51:56|0.016777
20:51:57|0.016775
20:51:57|0.016774
20:51:58|0.016778
20:51:59|0.016776
20:52:01|0.016777
20:52:01|0.016772
20:52:03|0.016778
20:52:05|0.01678
20:52:05|0.016783
20:52:07|0.016783
20:52:08|0.016783
20:52:08|0.016774
20:52:10|0.016784
20:52:11|0.016786
20:52:11|0.016788
20:52:13|0.01679
20:52:14|0.016792
20:52:14|0.016792
20:52:16|0.016794
20:52:16|0.016795
20:52:18|0.0168
20:52:19|0.0168
20:52:20|0.016799
20:52:21|0.0168
20:52:22|0.0168
20:52:23|0.016804
20:52:25|0.016804
20:52:26|0.016807
20:52:27|0.016808
20:52:28|0.016808
20:52:29|0.016809
20:52:30|0.0168
20:52:31|0.016804
20:52:32|0.016812
20:52:33|0.016797
20:52:34|0.01681
20:52:35|0.016808
20:52:36|0.01681
20:52:37|0.016811
20:52:37|0.016806
20:52:38|0.016809
20:52:39|0.01681
20:52:41|0.01681
20:52:43|0.016827
20:52:43|0.016824
20:52:44|0.016824
20:52:45|0.016824
20:52:46|0.016823
20:52:47|0.016816
20:52:48|0.016814
20:52:49|0.016808
20:52:50|0.016802
20:52:51|0.016793
20:52:52|0.016793
20:52:54|0.016795
20:52:55|0.016794
20:52:56|0.016785
20:52:58|0.016786
20:52:58|0.016785
20:53:00|0.016786
20:53:01|0.016786
20:53:01|0.016783
20:53:02|0.016786
20:53:03|0.016786
20:53:05|0.016786
20:53:06|0.016776
20:53:07|0.016776
20:53:08|0.016774
20:53:09|0.016775
20:53:11|0.016775
20:53:12|0.016775
20:53:13|0.016782
20:53:14|0.016779
20:53:15|0.016772
20:53:17|0.016767
20:53:18|0.016767
20:53:19|0.016761
20:53:20|0.016763
20:53:22|0.016768
20:53:22|0.016769
20:53:23|0.016767
20:53:24|0.01677
20:53:25|0.016767
20:53:26|0.016772
20:53:27|0.016774
20:53:28|0.016777
20:53:30|0.016777
20:53:31|0.016786
20:53:32|0.016785
20:53:33|0.016785
20:53:34|0.016785
20:53:35|0.016775
20:53:36|0.016776
20:53:36|0.016772
20:53:38|0.016772
20:53:39|0.016772
20:53:40|0.016773
20:53:41|0.016778
20:53:42|0.016776
20:53:43|0.016783
20:53:44|0.016779
20:53:45|0.016776
20:53:45|0.016776
20:53:47|0.01677
20:53:48|0.016787
20:53:49|0.016781
20:53:50|0.016782
20:53:51|0.016785
20:53:51|0.016783
20:53:52|0.016785
20:53:54|0.016785
20:53:55|0.016785
20:53:55|0.016786
20:53:58|0.016786
20:53:58|0.016785
20:53:59|0.016785
20:54:00|0.016785
20:54:01|0.016784
20:54:02|0.016784
20:54:03|0.016784
20:54:04|0.016785
20:54:06|0.016786
20:54:07|0.016788
20:54:07|0.016786
20:54:08|0.016786
20:54:10|0.016788
20:54:11|0.016788
20:54:12|0.016789
20:54:12|0.016796
20:54:13|0.016795
20:54:14|0.016796
20:54:16|0.016796
20:54:17|0.016796
20:54:18|0.016796
20:54:19|0.016796
20:54:20|0.016792
20:54:21|0.016792
20:54:22|0.01679
20:54:23|0.016789
20:54:24|0.016788
20:54:25|0.016788
20:54:26|0.016788
20:54:27|0.016788
20:54:29|0.016786
20:54:29|0.016787
20:54:31|0.01679
20:54:32|0.01679
20:54:33|0.016784
20:54:34|0.016784
20:54:35|0.016785
20:54:36|0.016785
20:54:37|0.01678
20:54:37|0.01678
20:54:39|0.016779
20:54:40|0.016775
20:54:40|0.016778
20:54:42|0.01678
20:54:44|0.01678
20:54:44|0.01678
20:54:45|0.016777
20:54:46|0.016782
20:54:47|0.016783
20:54:48|0.016783
20:54:49|0.016783
20:54:51|0.016781
20:54:51|0.016782
20:54:52|0.016782
20:54:53|0.016776
20:54:54|0.016775
20:54:55|0.016775
20:54:57|0.016776
20:54:58|0.016774
20:54:59|0.016764
20:55:01|0.016764
20:55:02|0.016764
20:55:03|0.01676
20:55:03|0.016761
20:55:04|0.016763
20:55:06|0.01676
20:55:07|0.016758
20:55:08|0.016771
20:55:09|0.016761
20:55:10|0.016758
20:55:11|0.016754
20:55:12|0.016751
20:55:13|0.016746
20:55:14|0.016752
20:55:15|0.016749
20:55:17|0.01675
20:55:18|0.01675
20:55:20|0.016754
20:55:20|0.016754
20:55:22|0.016748
20:55:23|0.016746
20:55:24|0.01675
20:55:25|0.016747
20:55:26|0.016745
20:55:28|0.016739
20:55:28|0.016742
20:55:29|0.016744
20:55:30|0.016724
20:55:31|0.016744
20:55:32|0.016728
20:55:33|0.016726
20:55:35|0.016723
20:55:35|0.016723
20:55:36|0.016725
20:55:37|0.016724
20:55:38|0.016724
20:55:39|0.016725
20:55:40|0.016724
20:55:41|0.016721
20:55:43|0.016722
20:55:43|0.01672
20:55:44|0.016718
20:55:45|0.016707
20:55:46|0.016704
20:55:47|0.016705
20:55:48|0.016709
20:55:49|0.01671
20:55:50|0.016712
20:55:51|0.016714
20:55:53|0.016717
20:55:53|0.016718
20:55:54|0.01672
20:55:56|0.016719
20:55:57|0.016719
20:55:58|0.016719
20:56:00|0.01672
20:56:00|0.01672
20:56:02|0.016724
20:56:03|0.016723
20:56:04|0.016723
20:56:06|0.016723
20:56:07|0.016725
20:56:08|0.016726
20:56:10|0.016728
20:56:10|0.016728
20:56:12|0.016732
20:56:14|0.016736
20:56:14|0.016736
20:56:15|0.016738
20:56:16|0.016742
20:56:17|0.016742
20:56:18|0.016743
20:56:20|0.016748
20:56:21|0.016748
20:56:23|0.016749
20:56:23|0.016749
20:56:25|0.016748
20:56:26|0.016747
20:56:27|0.016746
20:56:28|0.016746
20:56:29|0.016749
20:56:30|0.016754
20:56:31|0.01676
20:56:32|0.016759
20:56:33|0.016762
20:56:34|0.016761
20:56:35|0.016759
20:56:36|0.016761
20:56:37|0.01676
20:56:38|0.016762
20:56:39|0.016766
20:56:40|0.016765
20:56:41|0.016765
20:56:42|0.01676
20:56:43|0.016764
20:56:44|0.01676
20:56:46|0.016768
20:56:46|0.016767
20:56:47|0.016767
20:56:48|0.016767
20:56:49|0.016769
20:56:50|0.01677
20:56:52|0.01677
20:56:52|0.01677
20:56:54|0.016769
20:56:54|0.016769
20:56:55|0.016769
20:56:56|0.01677
20:56:58|0.01677
20:56:58|0.01677
20:56:59|0.01677
20:57:00|0.01677
20:57:02|0.01677
20:57:03|0.01677
20:57:03|0.016766
20:57:05|0.016768
20:57:05|0.016768
20:57:06|0.016768
20:57:08|0.016768
20:57:09|0.016765
20:57:10|0.016765
20:57:11|0.016765
20:57:12|0.016765
20:57:13|0.016765
20:57:14|0.016765
20:57:15|0.016765
20:57:16|0.016765
20:57:17|0.016765
20:57:18|0.016765
20:57:20|0.016754
20:57:21|0.016748
20:57:21|0.016742
20:57:23|0.016731
20:57:24|0.016733
20:57:24|0.016731
20:57:25|0.01673
20:57:27|0.016731
20:57:28|0.016729
20:57:29|0.016728
20:57:30|0.016728
20:57:30|0.016728
20:57:32|0.016728
20:57:33|0.01673
20:57:33|0.016729
20:57:35|0.016729
20:57:35|0.016729
20:57:37|0.016729
20:57:38|0.016729
20:57:38|0.016729
20:57:39|0.016733
20:57:41|0.016733
20:57:42|0.016731
20:57:42|0.01673
20:57:43|0.016728
20:57:45|0.016726
20:57:46|0.01673
20:57:47|0.016729
20:57:48|0.016728
20:57:49|0.016728
20:57:50|0.016728
20:57:51|0.01673
20:57:53|0.016731
20:57:53|0.016731
20:57:54|0.016732
20:57:55|0.01673
20:57:56|0.016729
20:57:57|0.016727
20:57:58|0.016727
20:58:00|0.016729
20:58:01|0.016729
20:58:01|0.016728
20:58:03|0.016719
20:58:04|0.016719
20:58:05|0.016726
20:58:06|0.016728
20:58:07|0.016726
20:58:08|0.016727
20:58:10|0.016727
20:58:10|0.016727
20:58:12|0.016727
20:58:12|0.016727
20:58:14|0.01673
20:58:15|0.016732
20:58:16|0.016731
20:58:18|0.016739
20:58:18|0.016744
20:58:20|0.01674
20:58:21|0.016748
20:58:22|0.016748
20:58:24|0.01673
20:58:26|0.01676
20:58:27|0.016777
20:58:27|0.01678
20:58:29|0.016769
20:58:29|0.016775
20:58:30|0.016774
20:58:31|0.016769
20:58:32|0.016765
20:58:34|0.016765
20:58:35|0.016764
20:58:36|0.016764
20:58:37|0.016764
20:58:38|0.01676
20:58:39|0.016755
20:58:40|0.016758
20:58:40|0.01676
20:58:42|0.016766
20:58:43|0.016763
20:58:44|0.016761
20:58:45|0.016761
20:58:46|0.016762
20:58:47|0.016761
20:58:49|0.01676
20:58:49|0.016762
20:58:50|0.016761
20:58:51|0.016764
20:58:53|0.016766
20:58:53|0.01677
20:58:54|0.016773
20:58:56|0.016774
20:58:56|0.016774
20:58:57|0.016774
20:58:59|0.016776
20:58:59|0.016781
20:59:00|0.016777
20:59:01|0.016777
20:59:03|0.01676
20:59:04|0.016776
20:59:06|0.016776
20:59:06|0.016772
20:59:08|0.016778
20:59:10|0.016781
20:59:10|0.016782
20:59:11|0.016788
20:59:12|0.016792
20:59:13|0.016796
20:59:14|0.016797
20:59:15|0.0168
20:59:16|0.016801
20:59:18|0.01681
20:59:19|0.01681
20:59:21|0.016811
20:59:22|0.016813
20:59:23|0.016813
20:59:24|0.016815
20:59:25|0.016818
20:59:25|0.01682
20:59:27|0.016824
20:59:29|0.016826
20:59:29|0.016829
20:59:30|0.016829
20:59:31|0.01683
20:59:32|0.016823
20:59:34|0.016828
20:59:34|0.016824
20:59:35|0.016824
20:59:37|0.016824
20:59:38|0.016828
20:59:38|0.016828
20:59:39|0.016828
20:59:40|0.016831
20:59:41|0.016836
20:59:43|0.016832
20:59:43|0.016831
20:59:44|0.016832
20:59:46|0.016832
20:59:46|0.016834
20:59:47|0.016831
20:59:48|0.016832
20:59:49|0.016832
20:59:51|0.016832
20:59:51|0.016835
20:59:52|0.016834
20:59:53|0.016834
20:59:54|0.016837
20:59:55|0.016837
20:59:56|0.016836
20:59:57|0.016836
20:59:58|0.016831
21:00:00|0.016831
21:00:00|0.016831
21:00:02|0.016832
21:00:03|0.016829
21:00:05|0.016829
21:00:06|0.016826
21:00:08|0.016826
21:00:08|0.016825
21:00:09|0.016829
21:00:10|0.01683
21:00:11|0.016828
21:00:13|0.016823
21:00:14|0.016824
21:00:15|0.01682
21:00:17|0.01682
21:00:17|0.016818
21:00:18|0.016821
21:00:19|0.016818
21:00:21|0.016822
21:00:22|0.016818
21:00:23|0.016817
21:00:24|0.016815
21:00:25|0.016815
21:00:26|0.016815
21:00:27|0.016814
21:00:28|0.016813
21:00:29|0.016812
21:00:30|0.016812
21:00:31|0.016812
21:00:32|0.016814
21:00:33|0.016813
21:00:34|0.016815
21:00:35|0.016816
21:00:36|0.016813
21:00:37|0.016817
21:00:38|0.016798
21:00:39|0.016801
21:00:40|0.016801
21:00:41|0.016798
21:00:42|0.016793
21:00:43|0.016791
21:00:44|0.016791
21:00:45|0.016792
21:00:46|0.01679
21:00:47|0.016787
21:00:48|0.016788
21:00:49|0.016786
21:00:50|0.016789
21:00:51|0.016789
21:00:52|0.016785
21:00:53|0.016785
21:00:54|0.016784
21:00:55|0.016784
21:00:56|0.016784
21:00:57|0.016784
21:00:58|0.016786
21:01:00|0.016784
21:01:01|0.016783
21:01:01|0.016783
21:01:02|0.016776
21:01:04|0.01677
21:01:05|0.01677
21:01:07|0.016773
21:01:08|0.016773
21:01:09|0.016772
21:01:10|0.016772
21:01:11|0.01678
21:01:12|0.016777
21:01:13|0.016778
21:01:13|0.016778
21:01:15|0.016778
21:01:16|0.016776
21:01:18|0.016776
21:01:18|0.016776
21:01:19|0.016778
21:01:21|0.016784
21:01:22|0.016786
21:01:23|0.01678
21:01:24|0.016781
21:01:25|0.016784
21:01:27|0.016789
21:01:27|0.016789
21:01:29|0.016774
21:01:29|0.016774
21:01:30|0.016781
21:01:32|0.016781
21:01:32|0.016784
21:01:33|0.016787
21:01:34|0.01679
21:01:35|0.016792
21:01:37|0.016794
21:01:37|0.016791
21:01:38|0.016788
21:01:40|0.016759
21:01:40|0.016764
21:01:42|0.016763
21:01:42|0.016764
21:01:43|0.016764
21:01:44|0.016764
21:01:45|0.016764
21:01:46|0.016764
21:01:47|0.016769
21:01:48|0.016784
21:01:50|0.016782
21:01:50|0.016787
21:01:52|0.016781
21:01:53|0.01679
21:01:53|0.016801
21:01:55|0.016802
21:01:55|0.016803
21:01:57|0.016772
21:01:57|0.016785
21:01:59|0.016781
21:01:59|0.016782
21:02:00|0.016783
21:02:01|0.016781
21:02:02|0.016776
21:02:04|0.016784
21:02:04|0.016784
21:02:06|0.016779
21:02:07|0.01677
21:02:08|0.01677
21:02:09|0.016764
21:02:10|0.016772
21:02:11|0.016773
21:02:12|0.016768
21:02:13|0.016763
21:02:14|0.016761
21:02:15|0.016754
21:02:16|0.016752
21:02:18|0.016755
21:02:19|0.016762
21:02:19|0.016762
21:02:20|0.016762
21:02:22|0.016761
21:02:22|0.016764
21:02:24|0.016764
21:02:25|0.016764
21:02:26|0.016764
21:02:26|0.016764
21:02:28|0.016764
21:02:28|0.016768
21:02:30|0.016769
21:02:31|0.016775
21:02:31|0.016776
21:02:32|0.016778
21:02:34|0.016778
21:02:34|0.016778
21:02:36|0.016778
21:02:37|0.016786
21:02:37|0.016791
21:02:39|0.016789
21:02:40|0.016794
21:02:41|0.016794
21:02:42|0.0168
21:02:43|0.016807
21:02:44|0.016807
21:02:45|0.016806
21:02:46|0.016806
21:02:47|0.016804
21:02:47|0.016802
21:02:49|0.016796
21:02:50|0.016792
21:02:51|0.016791
21:02:52|0.016782
21:02:53|0.016775
21:02:53|0.016764
21:02:55|0.016756
21:02:56|0.01676
21:02:56|0.016749
21:02:58|0.016743
21:02:59|0.01674
21:03:00|0.016734
21:03:01|0.016729
21:03:02|0.016726
21:03:03|0.016733
21:03:04|0.016732
21:03:04|0.016733
21:03:06|0.016735
21:03:08|0.01675
21:03:09|0.016758
21:03:10|0.016762
21:03:12|0.016764
21:03:13|0.016757
21:03:14|0.01673
21:03:15|0.016749
21:03:16|0.016743
21:03:16|0.01675
21:03:18|0.016749
21:03:20|0.016748
21:03:20|0.016745
21:03:22|0.016742
21:03:23|0.016742
21:03:24|0.016744
21:03:25|0.016743
21:03:26|0.016742
21:03:27|0.016745
21:03:29|0.01675
21:03:30|0.016746
21:03:31|0.016747
21:03:32|0.016748
21:03:33|0.016748
21:03:34|0.016747
21:03:34|0.016743
21:03:35|0.016738
21:03:37|0.016734
21:03:38|0.016734
21:03:39|0.016734
21:03:40|0.016731
21:03:41|0.016728
21:03:42|0.016734
21:03:44|0.016737
21:03:46|0.016741
21:03:46|0.016743
21:03:47|0.016744
21:03:48|0.016747
21:03:50|0.016745
21:03:51|0.016735
21:03:51|0.016744
21:03:52|0.016747
21:03:53|0.016749
21:03:54|0.01675
21:03:55|0.01675
21:03:56|0.016751
21:03:57|0.016755
21:03:59|0.016756
21:04:00|0.016756
21:04:00|0.016757
21:04:01|0.016757
21:04:02|0.016757
21:04:03|0.016752
21:04:05|0.016752
21:04:06|0.016752
21:04:07|0.016748
21:04:08|0.016754
21:04:10|0.01675
21:04:11|0.016749
21:04:12|0.01675
21:04:13|0.01675
21:04:15|0.016755
21:04:15|0.016759
21:04:17|0.016762
21:04:18|0.016762
21:04:18|0.016762
21:04:19|0.016757
21:04:21|0.016759
21:04:22|0.016762
21:04:23|0.016763
21:04:24|0.016763
21:04:25|0.016763
21:04:26|0.016763
21:04:27|0.016763
21:04:28|0.016762
21:04:29|0.016762
21:04:30|0.016762
21:04:31|0.016762
21:04:32|0.016762
21:04:33|0.016762
21:04:34|0.016762
21:04:35|0.016762
21:04:36|0.016763
21:04:37|0.016766
21:04:38|0.016761
21:04:39|0.016759
21:04:40|0.016761
21:04:41|0.016763
21:04:42|0.016761
21:04:43|0.016763
21:04:44|0.016767
21:04:45|0.016769
21:04:46|0.016774
21:04:47|0.016774
21:04:48|0.016774
21:04:50|0.016777
21:04:50|0.016778
21:04:52|0.016781
21:04:53|0.016782
21:04:53|0.016782
21:04:54|0.016786
21:04:56|0.016786
21:04:56|0.016787
21:04:58|0.016787
21:04:58|0.016787
21:05:00|0.016787
21:05:00|0.016787
21:05:01|0.01679
21:05:02|0.01679
21:05:03|0.016798
21:05:04|0.016796
21:05:05|0.016786
21:05:06|0.016792
21:05:09|0.016783
21:05:10|0.016774
21:05:11|0.016776
21:05:12|0.016776
21:05:13|0.016776
21:05:14|0.016785
21:05:16|0.016772
21:05:18|0.016772
21:05:18|0.016772
21:05:19|0.016772
21:05:20|0.016772
21:05:21|0.016774
21:05:22|0.016774
21:05:24|0.016774
21:05:25|0.016774
21:05:27|0.016775
21:05:28|0.016772
21:05:29|0.01678
21:05:30|0.016781
21:05:31|0.016781
21:05:33|0.01678
21:05:33|0.016779
21:05:35|0.016779
21:05:35|0.016779
21:05:36|0.016784
21:05:37|0.016782
21:05:39|0.016786
21:05:39|0.016786
21:05:40|0.016787
21:05:41|0.016787
21:05:42|0.01679
21:05:43|0.016791
21:05:44|0.016791
21:05:46|0.016791
21:05:46|0.016792
21:05:48|0.01679
21:05:49|0.016793
21:05:50|0.016787
21:05:50|0.016784
21:05:52|0.016785
21:05:53|0.016783
21:05:54|0.016782
21:05:55|0.016782
21:05:55|0.016787
21:05:57|0.016784
21:05:58|0.016789
21:05:59|0.01679
21:05:59|0.01679
21:06:01|0.016786
21:06:03|0.016787
21:06:03|0.016786
21:06:05|0.016785
21:06:05|0.01678
21:06:07|0.016789
21:06:07|0.016777
21:06:08|0.016774
21:06:09|0.01677
21:06:10|0.016771
21:06:11|0.01677
21:06:13|0.016766
21:06:14|0.016761
21:06:15|0.016759
21:06:16|0.016756
21:06:17|0.016752
21:06:18|0.016748
21:06:19|0.016746
21:06:20|0.016746
21:06:21|0.016746
21:06:22|0.016753
21:06:23|0.016761
21:06:24|0.016759
21:06:25|0.016759
21:06:26|0.016754
21:06:27|0.016754
21:06:28|0.016754
21:06:29|0.016753
21:06:30|0.016762
21:06:31|0.016763
21:06:33|0.01676
21:06:33|0.016756
21:06:35|0.01675
21:06:35|0.016747
21:06:36|0.016748
21:06:38|0.016755
21:06:39|0.016758
21:06:39|0.016757
21:06:40|0.016757
21:06:42|0.016756
21:06:42|0.016753
21:06:44|0.016751
21:06:45|0.016749
21:06:46|0.016749
21:06:47|0.016746
21:06:48|0.016746
21:06:49|0.016746
21:06:50|0.016744
21:06:51|0.016744
21:06:52|0.016736
21:06:53|0.016735
21:06:54|0.016732
21:06:55|0.016729
21:06:56|0.016729
21:06:57|0.01673
21:06:58|0.01673
21:06:59|0.016729
21:07:00|0.016731
21:07:02|0.016731
21:07:02|0.016728
21:07:04|0.016726
21:07:05|0.016727
21:07:06|0.016727
21:07:07|0.016727
21:07:09|0.016727
21:07:09|0.016725
21:07:11|0.016731
21:07:12|0.016735
21:07:13|0.016735
21:07:14|0.016734
21:07:15|0.016729
21:07:16|0.01673
21:07:17|0.016725
21:07:19|0.016721
21:07:19|0.01672
21:07:20|0.016719
21:07:22|0.016719
21:07:23|0.016721
21:07:24|0.016721
21:07:25|0.016722
21:07:26|0.016721
21:07:28|0.016722
21:07:29|0.016727
21:07:30|0.016726
21:07:31|0.01673
21:07:31|0.01673
21:07:32|0.016729
21:07:34|0.016729
21:07:34|0.01673
21:07:36|0.01673
21:07:37|0.01673
21:07:37|0.016725
21:07:39|0.016726
21:07:39|0.016728
21:07:40|0.016728
21:07:42|0.016729
21:07:42|0.01673
21:07:43|0.01673
21:07:45|0.01673
21:07:46|0.016729
21:07:47|0.016728
21:07:47|0.016728
21:07:49|0.016728
21:07:50|0.016728
21:07:51|0.016729
21:07:52|0.016729
21:07:53|0.01673
21:07:54|0.01673
21:07:55|0.01673
21:07:56|0.01673
21:07:57|0.01673
21:07:58|0.01673
21:07:59|0.016728
21:08:00|0.016728
21:08:01|0.016732
21:08:02|0.016733
21:08:03|0.016732
21:08:04|0.016731
21:08:05|0.016723
21:08:06|0.016724
21:08:07|0.01672
21:08:08|0.016725
21:08:10|0.016725
21:08:11|0.016727
21:08:11|0.016729
21:08:14|0.016731
21:08:15|0.01673
21:08:16|0.016726
21:08:17|0.016726
21:08:18|0.016726
21:08:19|0.016721
21:08:20|0.016721
21:08:22|0.016721
21:08:23|0.016721
21:08:23|0.016724
21:08:25|0.016724
21:08:26|0.016729
21:08:27|0.016728
21:08:28|0.016726
21:08:29|0.016726
21:08:30|0.016726
21:08:31|0.016731
21:08:32|0.016726
21:08:33|0.016726
21:08:34|0.016726
21:08:35|0.016731
21:08:36|0.016732
21:08:37|0.016734
21:08:38|0.016738
21:08:39|0.016737
21:08:40|0.016735
21:08:41|0.016735
21:08:42|0.016737
21:08:43|0.01674
21:08:44|0.01674
21:08:45|0.016737
21:08:46|0.016743
21:08:47|0.016741
21:08:48|0.016742
21:08:49|0.016743
21:08:50|0.016743
21:08:51|0.016743
21:08:53|0.016736
21:08:54|0.016736
21:08:54|0.016735
21:08:55|0.016734
21:08:57|0.016733
21:08:59|0.016736
21:09:00|0.016735
21:09:01|0.016735
21:09:02|0.016734
21:09:03|0.016732
21:09:04|0.016726
21:09:05|0.016726
21:09:06|0.016728
21:09:07|0.016724
21:09:08|0.016718
21:09:09|0.0167
21:09:10|0.0167
21:09:11|0.01671
21:09:13|0.016707
21:09:14|0.016709
21:09:15|0.016709
21:09:16|0.01671
21:09:18|0.01671
21:09:19|0.016708
21:09:20|0.016715
21:09:20|0.016716
21:09:22|0.016718
21:09:22|0.016714
21:09:23|0.016714
21:09:24|0.016708
21:09:26|0.016714
21:09:27|0.016714
21:09:28|0.016714
21:09:29|0.016714
21:09:30|0.016714
21:09:31|0.016714
21:09:32|0.016712
21:09:33|0.016708
21:09:35|0.016708
21:09:36|0.016708
21:09:37|0.016708
21:09:38|0.016705
21:09:39|0.016705
21:09:40|0.016707
21:09:41|0.016706
21:09:42|0.016708
21:09:43|0.016707
21:09:44|0.016707
21:09:45|0.016707
21:09:46|0.016707
21:09:47|0.016709
21:09:48|0.016709
21:09:49|0.016709
21:09:50|0.016713
21:09:51|0.016712
21:09:52|0.016708
21:09:53|0.016708
21:09:54|0.01671
21:09:55|0.016704
21:09:56|0.016713
21:09:57|0.016706
21:09:58|0.016706
21:09:59|0.016706
21:10:00|0.016704
21:10:01|0.016704
21:10:02|0.016704
21:10:03|0.016704
21:10:04|0.016704
21:10:05|0.016706
21:10:06|0.016706
21:10:07|0.016706
21:10:08|0.016704
21:10:09|0.016704
21:10:11|0.016713
21:10:12|0.016707
21:10:14|0.016707
21:10:14|0.016702
21:10:15|0.016702
21:10:16|0.016711
21:10:17|0.016711
21:10:19|0.016706
21:10:20|0.016706
21:10:21|0.016714
21:10:22|0.016701
21:10:23|0.016713
21:10:24|0.01671
21:10:25|0.01671
21:10:27|0.016702
21:10:27|0.016693
21:10:28|0.0167
21:10:29|0.016696
21:10:30|0.016697
21:10:32|0.016697
21:10:33|0.016697
21:10:35|0.016698
21:10:35|0.016694
21:10:36|0.016694
21:10:37|0.016694
21:10:38|0.016694
21:10:39|0.016694
21:10:40|0.016695
21:10:41|0.016699
21:10:42|0.016702
21:10:43|0.016694
21:10:44|0.016704
21:10:45|0.016705
21:10:46|0.016704
21:10:47|0.016702
21:10:48|0.016704
21:10:49|0.016691
21:10:51|0.016703
21:10:52|0.016703
21:10:53|0.016702
21:10:54|0.016698
21:10:55|0.016701
21:10:56|0.016706
21:10:57|0.016703
21:10:59|0.016705
21:10:59|0.016703
21:11:00|0.016705
21:11:01|0.016705
21:11:03|0.016705
21:11:04|0.016704
21:11:05|0.016704
21:11:06|0.016705
21:11:07|0.016706
21:11:07|0.016708
21:11:09|0.016705
21:11:09|0.016705
21:11:11|0.016705
21:11:12|0.016705
21:11:13|0.016705
21:11:15|0.016705
21:11:15|0.016703
21:11:16|0.016701
21:11:17|0.016701
21:11:18|0.01671
21:11:19|0.01671
21:11:20|0.01671
21:11:21|0.01671
21:11:22|0.016709
21:11:23|0.016712
21:11:24|0.016711
21:11:26|0.016707
21:11:26|0.016707
21:11:27|0.016704
21:11:28|0.016702
21:11:30|0.016702
21:11:31|0.0167
21:11:32|0.016701
21:11:33|0.016703
21:11:35|0.016705
21:11:36|0.01671
21:11:37|0.01671
21:11:39|0.016713
21:11:39|0.016713
21:11:41|0.016713
21:11:41|0.016712
21:11:43|0.016712
21:11:44|0.016714
21:11:45|0.016716
21:11:46|0.016716
21:11:47|0.016716
21:11:48|0.016716
21:11:49|0.016716
21:11:50|0.016718
21:11:51|0.016718
21:11:52|0.016718
21:11:53|0.016718
21:11:54|0.016717
21:11:55|0.016716
21:11:56|0.016717
21:11:57|0.016717
21:11:58|0.016717
21:11:59|0.016717
21:12:00|0.016717
21:12:02|0.016717
21:12:03|0.016717
21:12:03|0.016718
21:12:05|0.016718
21:12:06|0.016718
21:12:07|0.016718
21:12:08|0.016718
21:12:09|0.016718
21:12:09|0.016717
21:12:11|0.016717
21:12:12|0.016717
21:12:13|0.016717
21:12:15|0.016717
21:12:15|0.016717
21:12:16|0.016717
21:12:17|0.016717
21:12:18|0.016717
21:12:19|0.016717
21:12:20|0.016718
21:12:21|0.016718
21:12:23|0.016724
21:12:23|0.016718
21:12:25|0.016717
21:12:25|0.016718
21:12:27|0.016717
21:12:29|0.016714
21:12:29|0.016714
21:12:31|0.016713
21:12:32|0.016713
21:12:33|0.016713
21:12:34|0.016713
21:12:35|0.01671
21:12:36|0.01671
21:12:37|0.01671
21:12:38|0.01671
21:12:39|0.016711
21:12:40|0.01671
21:12:41|0.01671
21:12:42|0.01671
21:12:43|0.01671
21:12:44|0.01671
21:12:46|0.016709
21:12:47|0.01671
21:12:47|0.01671
21:12:48|0.01671
21:12:49|0.01671
21:12:50|0.01671
21:12:51|0.01671
21:12:52|0.016709
21:12:53|0.016709
21:12:54|0.016708
21:12:55|0.016704
21:12:57|0.016704
21:12:57|0.016702
21:12:58|0.0167
21:13:00|0.016696
21:13:01|0.016694
21:13:02|0.016692
21:13:02|0.016692
21:13:03|0.016695
21:13:05|0.016695
21:13:05|0.016693
21:13:07|0.016693
21:13:08|0.016693
21:13:09|0.016693
21:13:10|0.016691
21:13:11|0.016692
21:13:12|0.016692
21:13:13|0.016691
21:13:14|0.016692
21:13:16|0.01669
21:13:16|0.016689
21:13:18|0.016687
21:13:19|0.016682
21:13:20|0.016681
21:13:22|0.016673
21:13:23|0.016672
21:13:24|0.016655
21:13:25|0.016656
21:13:26|0.016656
21:13:27|0.016654
21:13:27|0.016654
21:13:30|0.016658
21:13:31|0.016651
21:13:31|0.016651
21:13:33|0.016655
21:13:34|0.016664
21:13:34|0.016655
21:13:35|0.016655
21:13:36|0.016655
21:13:38|0.016653
21:13:39|0.016649
21:13:40|0.016649
21:13:41|0.016649
21:13:42|0.016649
21:13:43|0.016649
21:13:44|0.016647
21:13:45|0.016649
21:13:46|0.016658
21:13:47|0.016663
21:13:48|0.016666
21:13:49|0.016669
21:13:50|0.01667
21:13:51|0.016671
21:13:52|0.016669
21:13:53|0.016671
21:13:54|0.016673
21:13:55|0.016676
21:13:56|0.016682
21:13:57|0.016684
21:13:58|0.016684
21:13:59|0.016677
21:14:00|0.016677
21:14:01|0.016671
21:14:02|0.016674
21:14:03|0.016677
21:14:04|0.016679
21:14:05|0.016675
21:14:06|0.016673
21:14:07|0.016674
21:14:08|0.016674
21:14:09|0.016675
21:14:11|0.016675
21:14:12|0.016674
21:14:13|0.016675
21:14:14|0.016675
21:14:15|0.016679
21:14:17|0.016686
21:14:18|0.016688
21:14:19|0.016685
21:14:21|0.016683
21:14:21|0.016683
21:14:24|0.0167
21:14:25|0.016688
21:14:26|0.016685
21:14:27|0.016691
21:14:28|0.01669
21:14:29|0.016694
21:14:30|0.016694
21:14:31|0.016694
21:14:32|0.016687
21:14:33|0.016694
21:14:34|0.016702
21:14:36|0.016699
21:14:36|0.016703
21:14:38|0.016703
21:14:38|0.016703
21:14:39|0.016702
21:14:41|0.016704
21:14:41|0.016706
21:14:43|0.016705
21:14:44|0.016706
21:14:45|0.016706
21:14:46|0.016705
21:14:47|0.016705
21:14:47|0.016702
21:14:49|0.016698
21:14:50|0.016698
21:14:50|0.016698
21:14:52|0.016696
21:14:52|0.016688
21:14:53|0.016686
21:14:54|0.016686
21:14:56|0.016687
21:14:56|0.016691
21:14:58|0.016684
21:14:59|0.016684
21:15:00|0.016684
21:15:01|0.01669
21:15:02|0.01669
21:15:03|0.016695
21:15:04|0.016696
21:15:05|0.016694
21:15:06|0.01669
21:15:07|0.016697
21:15:08|0.0167
21:15:09|0.016702
21:15:10|0.016701
21:15:11|0.016702
21:15:12|0.016702
21:15:13|0.016704
21:15:14|0.016707
21:15:15|0.016707
21:15:16|0.016709
21:15:18|0.016709
21:15:19|0.016705
21:15:20|0.016711
21:15:21|0.016706
21:15:22|0.01671
21:15:23|0.01671
21:15:24|0.016711
21:15:25|0.016711
21:15:25|0.016708
21:15:27|0.016707
21:15:27|0.016711
21:15:29|0.016711
21:15:30|0.016711
21:15:31|0.016711
21:15:31|0.016712
21:15:33|0.016714
21:15:34|0.016714
21:15:35|0.016713
21:15:36|0.016713
21:15:37|0.01671
21:15:39|0.016713
21:15:40|0.016713
21:15:40|0.016713
21:15:42|0.016711
21:15:42|0.01671
21:15:44|0.01671
21:15:44|0.01671
21:15:46|0.016702
21:15:46|0.016702
21:15:48|0.016707
21:15:49|0.016707
21:15:50|0.01671
21:15:50|0.01671
21:15:52|0.016707
21:15:53|0.016706
21:15:54|0.016706
21:15:56|0.016712
21:15:56|0.016711
21:15:58|0.016712
21:15:58|0.016716
21:16:00|0.016717
21:16:00|0.016718
21:16:01|0.016718
21:16:03|0.016715
21:16:03|0.016715
21:16:04|0.016713
21:16:05|0.016713
21:16:06|0.016718
21:16:08|0.01672
21:16:08|0.01672
21:16:09|0.016716
21:16:10|0.016719
21:16:11|0.016713
21:16:12|0.016713
21:16:13|0.01672
21:16:14|0.01671
21:16:15|0.01672
21:16:16|0.01672
21:16:18|0.016708
21:16:19|0.016708
21:16:20|0.016708
21:16:20|0.016707
21:16:23|0.016715
21:16:23|0.016712
21:16:25|0.016709
21:16:26|0.016702
21:16:26|0.016702
21:16:28|0.016711
21:16:28|0.016707
21:16:29|0.016709
21:16:31|0.01671
21:16:32|0.016715
21:16:33|0.016719
21:16:34|0.016714
21:16:36|0.016714
21:16:37|0.016722
21:16:37|0.016722
21:16:39|0.016723
21:16:40|0.016725
21:16:41|0.016726
21:16:42|0.016726
21:16:43|0.016729
21:16:44|0.016732
21:16:45|0.016722
21:16:47|0.01673
21:16:48|0.016734
21:16:49|0.016736
21:16:51|0.016734
21:16:52|0.016734
21:16:52|0.016737
21:16:54|0.016737
21:16:54|0.016741
21:16:55|0.016736
21:16:56|0.016742
21:16:57|0.016739
21:16:58|0.016742
21:16:59|0.016739
21:17:00|0.016737
21:17:02|0.016737
21:17:02|0.016734
21:17:04|0.016726
21:17:04|0.016737
21:17:06|0.016727
21:17:07|0.016728
21:17:08|0.016744
21:17:09|0.016744
21:17:10|0.01674
21:17:11|0.01674
21:17:13|0.016746
21:17:14|0.01674
21:17:15|0.016754
21:17:16|0.016734
21:17:17|0.016734
21:17:18|0.01673
21:17:19|0.016725
21:17:20|0.016724
21:17:22|0.01673
21:17:23|0.016736
21:17:24|0.016734
21:17:25|0.016736
21:17:27|0.016733
21:17:27|0.016737
21:17:28|0.016738
21:17:29|0.016739
21:17:30|0.016739
21:17:31|0.016739
21:17:33|0.016739
21:17:34|0.016733
21:17:36|0.016739
21:17:37|0.016743
21:17:38|0.016743
21:17:39|0.016743
21:17:40|0.016743
21:17:41|0.016733
21:17:43|0.016733
21:17:44|0.01673
21:17:44|0.016736
21:17:45|0.016729
21:17:47|0.016729
21:17:48|0.016727
21:17:48|0.016726
21:17:50|0.016728
21:17:50|0.016728
21:17:51|0.016728
21:17:52|0.016731
21:17:54|0.016726
21:17:55|0.016728
21:17:56|0.016729
21:17:57|0.016729
21:17:58|0.016729
21:17:59|0.016735
21:18:00|0.016735
21:18:01|0.016734
21:18:02|0.016734
21:18:04|0.016735
21:18:05|0.016735
21:18:06|0.016732
21:18:07|0.016727
21:18:08|0.016727
21:18:08|0.016728
21:18:10|0.01673
21:18:10|0.016726
21:18:12|0.016726
21:18:13|0.016725
21:18:13|0.016722
21:18:15|0.016727
21:18:15|0.016727
21:18:16|0.016731
21:18:17|0.01672
21:18:19|0.016725
21:18:20|0.016721
21:18:20|0.01672
21:18:21|0.01672
21:18:24|0.016719
21:18:24|0.016719
21:18:25|0.016719
21:18:27|0.016721
21:18:28|0.016723
21:18:29|0.016724
21:18:30|0.016723
21:18:31|0.016723
21:18:31|0.01672
21:18:32|0.01672
21:18:34|0.016719
21:18:36|0.016714
21:18:37|0.016714
21:18:38|0.016719
21:18:38|0.016712
21:18:40|0.016712
21:18:40|0.016712
21:18:41|0.01671
21:18:42|0.01671
21:18:44|0.01671
21:18:45|0.016719
21:18:46|0.016719
21:18:47|0.01672
21:18:48|0.01672
21:18:49|0.01672
21:18:50|0.01671
21:18:51|0.016711
21:18:52|0.016709
21:18:54|0.016704
21:18:55|0.016698
21:18:56|0.016696
21:18:57|0.016696
21:18:58|0.016696
21:18:59|0.016696
21:19:00|0.016707
21:19:01|0.016706
21:19:02|0.016699
21:19:03|0.016699
21:19:04|0.016706
21:19:05|0.016707
21:19:06|0.016694
21:19:07|0.016697
21:19:08|0.016695
21:19:09|0.016693
21:19:10|0.016692
21:19:11|0.016688
21:19:12|0.01669
21:19:13|0.016693
21:19:14|0.016699
21:19:15|0.016699
21:19:16|0.016685
21:19:18|0.016685
21:19:19|0.016685
21:19:19|0.016685
21:19:21|0.016684
21:19:22|0.016684
21:19:24|0.016684
21:19:24|0.016683
21:19:26|0.016682
21:19:26|0.016687
21:19:27|0.016682
21:19:29|0.016686
21:19:30|0.016684
21:19:31|0.016682
21:19:33|0.016676
21:19:33|0.016668
21:19:34|0.016668
21:19:36|0.016675
21:19:37|0.016675
21:19:38|0.016675
21:19:39|0.016675
21:19:40|0.016676
21:19:41|0.016667
21:19:42|0.016663
21:19:43|0.016663
21:19:44|0.016662
21:19:45|0.016669
21:19:46|0.016676
21:19:47|0.016676
21:19:48|0.016676
21:19:49|0.016673
21:19:50|0.016673
21:19:51|0.016672
21:19:52|0.016673
21:19:54|0.016673
21:19:55|0.016665
21:19:56|0.016665
21:19:56|0.016664
21:19:58|0.016662
21:19:59|0.016651
21:20:00|0.01665
21:20:01|0.016648
21:20:02|0.016646
21:20:03|0.016644
21:20:04|0.016653
21:20:05|0.016648
21:20:06|0.016648
21:20:08|0.016658
21:20:08|0.01666
21:20:10|0.016661
21:20:10|0.01666
21:20:12|0.016661
21:20:12|0.016661
21:20:13|0.016654
21:20:14|0.01666
21:20:15|0.016664
21:20:17|0.016664
21:20:17|0.016659
21:20:19|0.016647
21:20:19|0.016644
21:20:21|0.016647
21:20:21|0.016646
21:20:23|0.016649
21:20:23|0.01664
21:20:25|0.016649
21:20:26|0.016647
21:20:27|0.01665
21:20:29|0.016651
21:20:31|0.016656
21:20:31|0.016656
21:20:33|0.016649
21:20:33|0.016649
21:20:34|0.016649
21:20:36|0.016651
21:20:37|0.016655
21:20:38|0.016659
21:20:39|0.016658
21:20:39|0.01666
21:20:42|0.016658
21:20:43|0.016658
21:20:44|0.016658
21:20:45|0.016656
21:20:46|0.016661
21:20:47|0.016661
21:20:48|0.01666
21:20:49|0.01666
21:20:50|0.01666
21:20:51|0.01666
21:20:52|0.01666
21:20:53|0.016652
21:20:54|0.016661
21:20:55|0.016657
21:20:56|0.016661
21:20:57|0.016646
21:20:58|0.016661
21:21:00|0.016658
21:21:01|0.016659
21:21:02|0.016658
21:21:03|0.016657
21:21:03|0.016668
21:21:04|0.016658
21:21:06|0.01665
21:21:06|0.016657
21:21:07|0.016663
21:21:09|0.016656
21:21:10|0.016656
21:21:11|0.016649
21:21:11|0.016645
21:21:12|0.016649
21:21:13|0.01665
21:21:14|0.01665
21:21:15|0.016656
21:21:17|0.016656
21:21:18|0.016657
21:21:19|0.016656
21:21:19|0.016649
21:21:21|0.016645
21:21:21|0.016647
21:21:24|0.01665
21:21:24|0.016657
21:21:26|0.016664
21:21:27|0.016664
21:21:28|0.016656
21:21:30|0.01666
21:21:31|0.016658
21:21:32|0.016658
21:21:33|0.016662
21:21:33|0.016662
21:21:34|0.016654
21:21:35|0.016655
21:21:36|0.016654
21:21:38|0.016655
21:21:38|0.016655
21:21:40|0.016656
21:21:40|0.016655
21:21:42|0.016656
21:21:43|0.016666
21:21:43|0.016655
21:21:45|0.016654
21:21:46|0.016646
21:21:47|0.016639
21:21:48|0.016636
21:21:49|0.016634
21:21:49|0.016634
21:21:50|0.016646
21:21:51|0.01665
21:21:53|0.016646
21:21:53|0.016643
21:21:55|0.01664
21:21:56|0.016633
21:21:56|0.016636
21:21:58|0.016638
21:21:58|0.016643
21:22:00|0.016632
21:22:01|0.01664
21:22:02|0.016637
21:22:03|0.016636
21:22:03|0.016633
21:22:05|0.016633
21:22:06|0.016631
21:22:06|0.016629
21:22:07|0.016629
21:22:08|0.016638
21:22:10|0.01663
21:22:11|0.016631
21:22:13|0.016635
21:22:14|0.016638
21:22:15|0.016637
21:22:16|0.016637
21:22:17|0.01663
21:22:18|0.016632
21:22:19|0.01663
21:22:20|0.016628
21:22:21|0.016636
21:22:22|0.01664
21:22:23|0.01664
21:22:24|0.01664
21:22:26|0.016639
21:22:26|0.016639
21:22:28|0.016631
21:22:29|0.016631
21:22:30|0.016628
21:22:31|0.016629
21:22:32|0.016631
21:22:34|0.01664
21:22:35|0.016627
21:22:35|0.016625
21:22:37|0.016624
21:22:38|0.016631
21:22:40|0.016624
21:22:41|0.016626
21:22:42|0.016628
21:22:43|0.016633
21:22:45|0.016636
21:22:45|0.016629
21:22:46|0.016628
21:22:48|0.016634
21:22:49|0.016634
21:22:51|0.016627
21:22:51|0.016639
21:22:52|0.016627
21:22:53|0.016631
21:22:55|0.016621
21:22:56|0.016628
21:22:57|0.01662
21:22:58|0.01662
21:22:59|0.016619
21:23:00|0.016608
21:23:01|0.016613
21:23:02|0.016602
21:23:03|0.016596
21:23:05|0.016597
21:23:05|0.016595
21:23:07|0.016607
21:23:08|0.016608
21:23:09|0.016611
21:23:11|0.016609
21:23:12|0.016609
21:23:12|0.016598
21:23:13|0.016598
21:23:14|0.016601
21:23:16|0.016601
21:23:17|0.016603
21:23:17|0.016598
21:23:19|0.016611
21:23:19|0.016587
21:23:20|0.016581
21:23:21|0.016584
21:23:22|0.016581
21:23:23|0.016583
21:23:25|0.016585
21:23:26|0.016578
21:23:26|0.016592
21:23:28|0.016588
21:23:28|0.016585
21:23:29|0.016582
21:23:31|0.016598
21:23:32|0.016598
21:23:33|0.016584
21:23:34|0.016592
21:23:35|0.016584
21:23:36|0.016584
21:23:37|0.016588
21:23:39|0.016584
21:23:39|0.016588
21:23:41|0.016587
21:23:42|0.016587
21:23:43|0.016582
21:23:44|0.016584
21:23:44|0.016585
21:23:46|0.016592
21:23:47|0.016587
21:23:48|0.016589
21:23:48|0.016596
21:23:50|0.016591
21:23:51|0.01659
21:23:52|0.016594
21:23:53|0.016582
21:23:54|0.016596
21:23:55|0.016581
21:23:55|0.016581
21:23:56|0.016593
21:23:58|0.0166
21:23:58|0.016606
21:24:00|0.016603
21:24:01|0.016607
21:24:02|0.016599
21:24:03|0.0166
21:24:04|0.016602
21:24:05|0.016604
21:24:06|0.016605
21:24:07|0.016603
21:24:07|0.016603
21:24:08|0.016603
21:24:11|0.016586
21:24:11|0.016597
21:24:12|0.016599
21:24:13|0.016599
21:24:14|0.01659
21:24:16|0.016601
21:24:16|0.016601
21:24:18|0.016604
21:24:19|0.016602
21:24:20|0.01659
21:24:21|0.016592
21:24:22|0.016587
21:24:23|0.016584
21:24:24|0.016587
21:24:25|0.016583
21:24:27|0.016591
21:24:27|0.016589
21:24:28|0.016577
21:24:30|0.016592
21:24:32|0.016578
21:24:33|0.016587
21:24:34|0.01658
21:24:36|0.016578
21:24:36|0.016588
21:24:37|0.016582
21:24:39|0.016582
21:24:40|0.016587
21:24:41|0.016594
21:24:43|0.016594
21:24:44|0.016591
21:24:45|0.016591
21:24:46|0.016591
21:24:47|0.016596
21:24:48|0.016598
21:24:49|0.016598
21:24:51|0.016602
21:24:52|0.016602
21:24:53|0.016602
21:24:54|0.016604
21:24:56|0.016604
21:24:56|0.016602
21:24:58|0.016602
21:24:58|0.016601
21:24:59|0.016575
21:25:00|0.016579
21:25:02|0.016584
21:25:03|0.016586
21:25:05|0.016578
21:25:05|0.016588
21:25:06|0.016582
21:25:07|0.016588
21:25:08|0.016583
21:25:09|0.016583
21:25:10|0.016583
21:25:12|0.016586
21:25:13|0.016586
21:25:13|0.016594
21:25:15|0.016576
21:25:16|0.016584
21:25:18|0.01658
21:25:18|0.01658
21:25:19|0.016579
21:25:20|0.016582
21:25:22|0.01658
21:25:23|0.016583
21:25:23|0.016583
21:25:25|0.016584
21:25:26|0.016585
21:25:26|0.016592
21:25:27|0.016592
21:25:29|0.016592
21:25:31|0.016591
21:25:31|0.016592
21:25:32|0.016588
21:25:33|0.016587
21:25:34|0.016589
21:25:35|0.016589
21:25:36|0.016587
21:25:37|0.016588
21:25:39|0.016589
21:25:39|0.016591
21:25:41|0.016581
21:25:42|0.016581
21:25:43|0.016578
21:25:44|0.016581
21:25:44|0.016581
21:25:46|0.01658
21:25:47|0.016582
21:25:48|0.016582
21:25:48|0.016582
21:25:50|0.016578
21:25:51|0.016576
21:25:52|0.016577
21:25:53|0.016576
21:25:54|0.016576
21:25:56|0.016575
21:25:56|0.016574
21:25:58|0.016572
21:25:59|0.016571
21:26:00|0.016568
21:26:01|0.016568
21:26:02|0.016571
21:26:03|0.016564
21:26:03|0.016563
21:26:05|0.01656
21:26:06|0.016561
21:26:06|0.016558
21:26:08|0.016558
21:26:10|0.016555
21:26:10|0.016559
21:26:11|0.016553
21:26:12|0.016553
21:26:13|0.016556
21:26:14|0.016552
21:26:15|0.016549
21:26:16|0.01655
21:26:18|0.016549
21:26:18|0.016549
21:26:20|0.016548
21:26:20|0.016549
21:26:22|0.016548
21:26:23|0.016548
21:26:24|0.016546
21:26:25|0.016548
21:26:27|0.016546
21:26:28|0.016543
21:26:29|0.016543
21:26:29|0.016542
21:26:30|0.016543
21:26:32|0.016547
21:26:33|0.016542
21:26:34|0.016542
21:26:35|0.016539
21:26:36|0.016537
21:26:37|0.016535
21:26:38|0.016533
21:26:39|0.01653
21:26:40|0.016526
21:26:41|0.016521
21:26:42|0.01652
21:26:43|0.016539
21:26:45|0.016518
21:26:45|0.016518
21:26:47|0.016523
21:26:48|0.016522
21:26:48|0.016518
21:26:50|0.016517
21:26:51|0.016518
21:26:51|0.016517
21:26:53|0.016522
21:26:54|0.016508
21:26:56|0.016506
21:26:57|0.016512
21:26:58|0.016509
21:26:58|0.016504
21:27:00|0.0165
21:27:01|0.0165
21:27:02|0.016501
21:27:03|0.016515
21:27:04|0.016515
21:27:04|0.016515
21:27:06|0.016516
21:27:07|0.016505
21:27:07|0.016519
21:27:09|0.016509
21:27:10|0.016514
21:27:10|0.016506
21:27:11|0.016509
21:27:13|0.016507
21:27:14|0.016515
21:27:15|0.016505
21:27:15|0.016522
21:27:17|0.016524
21:27:18|0.016527
21:27:19|0.016536
21:27:19|0.016534
21:27:21|0.016512
21:27:22|0.016517
21:27:23|0.016517
21:27:24|0.016524
21:27:25|0.016519
21:27:26|0.01652
21:27:27|0.016536
21:27:28|0.016532
21:27:30|0.016529
21:27:30|0.016529
21:27:32|0.016527
21:27:33|0.016523
21:27:34|0.016522
21:27:35|0.016527
21:27:36|0.016522
21:27:37|0.016524
21:27:38|0.016526
21:27:39|0.016525
21:27:40|0.016525
21:27:41|0.01653
21:27:42|0.016536
21:27:44|0.016522
21:27:45|0.01652
21:27:46|0.016521
21:27:47|0.016522
21:27:48|0.016518
21:27:49|0.016525
21:27:50|0.016525
21:27:50|0.016528
21:27:52|0.016526
21:27:53|0.016528
21:27:54|0.016527
21:27:54|0.016544
21:27:56|0.016544
21:27:57|0.016529
21:27:58|0.016532
21:28:00|0.01653
21:28:00|0.016531
21:28:02|0.01654
21:28:02|0.016534
21:28:03|0.016528
21:28:04|0.01653
21:28:06|0.016531
21:28:06|0.016541
21:28:07|0.016533
21:28:08|0.016531
21:28:09|0.016531
21:28:11|0.01653
21:28:11|0.016542
21:28:12|0.01654
21:28:13|0.016543
21:28:14|0.016544
21:28:15|0.01654
21:28:16|0.01654
21:28:17|0.01654
21:28:18|0.016542
21:28:19|0.016542
21:28:20|0.016548
21:28:22|0.016548
21:28:22|0.016539
21:28:24|0.016539
21:28:24|0.016538
21:28:25|0.016534
21:28:27|0.016534
21:28:27|0.016529
21:28:28|0.016532
21:28:30|0.016526
21:28:32|0.016528
21:28:34|0.016542
21:28:35|0.016536
21:28:36|0.01654
21:28:37|0.016526
21:28:37|0.016521
21:28:39|0.016531
21:28:39|0.016528
21:28:40|0.016531
21:28:41|0.016537
21:28:42|0.016516
21:28:44|0.016532
21:28:46|0.016531
21:28:47|0.016539
21:28:48|0.016543
21:28:48|0.016542
21:28:50|0.016528
21:28:51|0.016543
21:28:52|0.016533
21:28:53|0.016541
21:28:54|0.016533
21:28:55|0.016542
21:28:56|0.016543
21:28:57|0.016543
21:28:58|0.016527
21:28:59|0.016521
21:29:00|0.016527
21:29:01|0.016517
21:29:02|0.016523
21:29:03|0.016527
21:29:04|0.016528
21:29:05|0.016534
21:29:06|0.016538
21:29:08|0.016542
21:29:09|0.016548
21:29:10|0.01655
21:29:10|0.016552
21:29:12|0.016552
21:29:13|0.01655
21:29:14|0.016549
21:29:15|0.016546
21:29:16|0.016544
21:29:17|0.016553
21:29:18|0.016552
21:29:19|0.016553
21:29:20|0.016551
21:29:21|0.016554
21:29:22|0.016555
21:29:23|0.016562
21:29:24|0.016561
21:29:25|0.016522
21:29:26|0.016542
21:29:27|0.016542
21:29:28|0.016555
21:29:29|0.016538
21:29:30|0.016563
21:29:31|0.016553
21:29:33|0.016566
21:29:34|0.016559
21:29:35|0.016542
21:29:36|0.016566
21:29:38|0.016545
21:29:38|0.01652
21:29:40|0.01655
21:29:42|0.01656
21:29:42|0.01656
21:29:43|0.016569
21:29:44|0.016562
21:29:46|0.01657
21:29:47|0.016557
21:29:48|0.016545
21:29:49|0.01653
21:29:50|0.016555
21:29:51|0.016538
21:29:52|0.016538
21:29:52|0.016542
21:29:54|0.016542
21:29:55|0.016541
21:29:56|0.016545
21:29:57|0.016545
21:29:58|0.01655
21:29:59|0.016558
21:30:00|0.016552
21:30:01|0.016555
21:30:02|0.016551
21:30:03|0.016552
21:30:04|0.016558
21:30:05|0.016556
21:30:06|0.016542
21:30:08|0.016552
21:30:09|0.016562
21:30:10|0.016565
21:30:11|0.01657
21:30:12|0.016561
21:30:12|0.016575
21:30:13|0.016559
21:30:15|0.016559
21:30:16|0.016575
21:30:17|0.016564
21:30:18|0.016576
21:30:19|0.016563
21:30:20|0.016579
21:30:21|0.016581
21:30:22|0.016573
21:30:23|0.016571
21:30:24|0.016594
21:30:25|0.016588
21:30:26|0.016577
21:30:27|0.01658
21:30:28|0.016591
21:30:29|0.016586
21:30:30|0.016578
21:30:31|0.016596
21:30:32|0.016593
21:30:33|0.0166
21:30:34|0.016609
21:30:36|0.016615
21:30:37|0.016615
21:30:38|0.016615
21:30:39|0.016636
21:30:40|0.016625
21:30:40|0.016644
21:30:42|0.016644
21:30:43|0.016645
21:30:44|0.016646
21:30:45|0.016637
21:30:46|0.016638
21:30:47|0.016646
21:30:48|0.016629
21:30:49|0.016645
21:30:50|0.016637
21:30:52|0.016649
21:30:52|0.016661
21:30:53|0.016651
21:30:55|0.016651
21:30:55|0.016651
21:30:57|0.01665
21:30:58|0.016654
21:30:59|0.01665
21:31:00|0.016669
21:31:00|0.016651
21:31:02|0.016649
21:31:02|0.016647
21:31:04|0.01664
21:31:04|0.016632
21:31:06|0.016623
21:31:07|0.016622
21:31:08|0.016615
21:31:09|0.016632
21:31:11|0.016633
21:31:11|0.016633
21:31:12|0.016615
21:31:13|0.016627
21:31:15|0.016621
21:31:15|0.01662
21:31:16|0.01663
21:31:17|0.016634
21:31:18|0.016633
21:31:19|0.016638
21:31:20|0.016632
21:31:21|0.016641
21:31:22|0.01664
21:31:23|0.016644
21:31:24|0.01665
21:31:25|0.016649
21:31:26|0.016643
21:31:27|0.016643
21:31:28|0.016643
21:31:29|0.016649
21:31:30|0.016644
21:31:31|0.016652
21:31:33|0.016643
21:31:35|0.01665
21:31:36|0.016654
21:31:36|0.016655
21:31:39|0.016655
21:31:40|0.016655
21:31:40|0.016651
21:31:41|0.016654
21:31:43|0.016649
21:31:44|0.016636
21:31:45|0.016638
21:31:46|0.016632
21:31:48|0.016627
21:31:48|0.016625
21:31:50|0.016616
21:31:51|0.016609
21:31:52|0.016603
21:31:53|0.0166
21:31:54|0.016609
21:31:55|0.016593
21:31:56|0.016591
21:31:57|0.016586
21:31:58|0.016586
21:31:59|0.016589
21:32:00|0.016584
21:32:01|0.016583
21:32:02|0.016583
21:32:03|0.016597
21:32:05|0.016602
21:32:05|0.016598
21:32:07|0.016612
21:32:07|0.016614
21:32:09|0.016615
21:32:09|0.016616
21:32:10|0.01662
21:32:12|0.016607
21:32:12|0.016604
21:32:14|0.016606
21:32:14|0.016602
21:32:15|0.016606
21:32:17|0.01661
21:32:18|0.016608
21:32:19|0.016621
21:32:20|0.016615
21:32:21|0.016607
21:32:22|0.016608
21:32:24|0.016608
21:32:25|0.01661
21:32:25|0.016604
21:32:27|0.016609
21:32:27|0.016609
21:32:28|0.016608
21:32:29|0.01661
21:32:31|0.016616
21:32:32|0.016603
21:32:32|0.016604
21:32:34|0.016602
21:32:35|0.016602
21:32:36|0.016602
21:32:37|0.016602
21:32:39|0.016606
21:32:40|0.016606
21:32:41|0.016607
21:32:41|0.016598
21:32:43|0.016596
21:32:44|0.01659
21:32:45|0.016588
21:32:46|0.016586
21:32:47|0.016586
21:32:48|0.016583
21:32:48|0.01658
21:32:50|0.016587
21:32:51|0.016589
21:32:52|0.01659
21:32:53|0.016593
21:32:54|0.01659
21:32:55|0.016592
21:32:55|0.016588
21:32:57|0.016583
21:32:58|0.016583
21:32:59|0.016584
21:33:00|0.016586
21:33:01|0.016584
21:33:02|0.016584
21:33:03|0.016588
21:33:03|0.016579
21:33:05|0.016576
21:33:06|0.016583
21:33:07|0.016589
21:33:08|0.016584
21:33:08|0.016579
21:33:10|0.01658
21:33:11|0.016585
21:33:12|0.016588
21:33:13|0.01659
21:33:14|0.01659
21:33:14|0.016598
21:33:15|0.016595
21:33:18|0.0166
21:33:19|0.016585
21:33:19|0.016588
21:33:21|0.016588
21:33:22|0.016595
21:33:23|0.016588
21:33:24|0.016582
21:33:25|0.016593
21:33:26|0.016592
21:33:27|0.016592
21:33:29|0.016594
21:33:29|0.016593
21:33:31|0.016587
21:33:31|0.016587
21:33:32|0.016588
21:33:34|0.016589
21:33:35|0.016589
21:33:37|0.016591
21:33:37|0.016591
21:33:39|0.016572
21:33:40|0.016565
21:33:40|0.016574
21:33:42|0.016571
21:33:43|0.016567
21:33:44|0.016565
21:33:45|0.016567
21:33:47|0.01657
21:33:48|0.016582
21:33:49|0.016574
21:33:50|0.016574
21:33:51|0.016584
21:33:52|0.016584
21:33:53|0.016584
21:33:54|0.016586
21:33:55|0.01659
21:33:56|0.016591
21:33:57|0.016596
21:33:58|0.016599
21:33:59|0.016599
21:34:00|0.016599
21:34:01|0.0166
21:34:02|0.016595
21:34:03|0.016598
21:34:04|0.016604
21:34:05|0.016598
21:34:06|0.016604
21:34:07|0.016601
21:34:08|0.016598
21:34:09|0.016598
21:34:10|0.016601
21:34:11|0.016608
21:34:12|0.016608
21:34:13|0.016608
21:34:14|0.016608
21:34:15|0.016612
21:34:16|0.016615
21:34:17|0.016615
21:34:18|0.016602
21:34:19|0.016616
21:34:20|0.016616
21:34:21|0.016613
21:34:22|0.016619
21:34:23|0.016619
21:34:24|0.016612
21:34:25|0.016612
21:34:26|0.016616
21:34:27|0.016616
21:34:28|0.016623
21:34:29|0.016624
21:34:30|0.01664
21:34:31|0.016643
21:34:32|0.016648
21:34:33|0.016631
21:34:34|0.016632
21:34:36|0.016641
21:34:37|0.016636
21:34:39|0.016635
21:34:40|0.01665
21:34:40|0.016657
21:34:42|0.016653
21:34:43|0.016654
21:34:44|0.016659
21:34:45|0.016664
21:34:46|0.016665
21:34:46|0.016655
21:34:47|0.01666
21:34:48|0.016665
21:34:50|0.016654
21:34:51|0.016666
21:34:52|0.016658
21:34:53|0.016658
21:34:54|0.016658
21:34:54|0.016658
21:34:56|0.016666
21:34:57|0.016666
21:34:58|0.016674
21:34:59|0.016654
21:35:01|0.016658
21:35:01|0.016654
21:35:03|0.016659
21:35:04|0.016664
21:35:05|0.016653
21:35:06|0.016653
21:35:07|0.016658
21:35:08|0.01665
21:35:09|0.016647
21:35:10|0.016638
21:35:11|0.016636
21:35:12|0.016627
21:35:13|0.016625
21:35:14|0.016624
21:35:15|0.016617
21:35:16|0.016626
21:35:17|0.016619
21:35:18|0.016619
21:35:19|0.016622
21:35:20|0.016616
21:35:21|0.016616
21:35:22|0.016614
21:35:23|0.016613
21:35:24|0.01663
21:35:25|0.016614
21:35:26|0.016634
21:35:28|0.016644
21:35:29|0.016643
21:35:29|0.016651
21:35:31|0.016645
21:35:31|0.016643
21:35:33|0.01663
21:35:34|0.016628
21:35:34|0.016628
21:35:36|0.016628
21:35:36|0.016632
21:35:38|0.016631
21:35:39|0.016631
21:35:41|0.01663
21:35:42|0.016624
21:35:42|0.016622
21:35:43|0.016626
21:35:45|0.016619
21:35:46|0.016626
21:35:47|0.016632
21:35:47|0.016619
21:35:49|0.016619
21:35:50|0.016614
21:35:51|0.016614
21:35:52|0.016614
21:35:54|0.016614
21:35:55|0.016614
21:35:56|0.016614
21:35:57|0.016617
21:35:59|0.016613
21:35:59|0.016609
21:36:00|0.016612
21:36:02|0.016608
21:36:03|0.016606
21:36:04|0.016605
21:36:05|0.016605
21:36:06|0.016598
21:36:07|0.016598
21:36:08|0.016596
21:36:09|0.016594
21:36:11|0.016591
21:36:11|0.016587
21:36:12|0.016588
21:36:13|0.016586
21:36:14|0.016592
21:36:15|0.016576
21:36:16|0.016587
21:36:17|0.016579
21:36:19|0.016579
21:36:19|0.016579
21:36:21|0.016588
21:36:22|0.016588
21:36:23|0.0166
21:36:24|0.016591
21:36:24|0.016591
21:36:25|0.016591
21:36:27|0.016591
21:36:27|0.016585
21:36:29|0.016585
21:36:29|0.016585
21:36:31|0.01659
21:36:31|0.016581
21:36:32|0.016581
21:36:35|0.016581
21:36:35|0.016587
21:36:37|0.016588
21:36:38|0.016581
21:36:38|0.016582
21:36:40|0.016581
21:36:42|0.016577
21:36:43|0.016578
21:36:43|0.016579
21:36:44|0.016574
21:36:46|0.016569
21:36:47|0.016571
21:36:47|0.016576
21:36:48|0.016579
21:36:50|0.016581
21:36:50|0.016574
21:36:52|0.016586
21:36:53|0.016576
21:36:54|0.016576
21:36:55|0.016576
21:36:56|0.016576
21:36:58|0.016604
21:36:59|0.016604
21:36:59|0.016594
21:37:02|0.016593
21:37:02|0.016599
21:37:03|0.016602
21:37:05|0.016606
21:37:05|0.016601
21:37:06|0.016601
21:37:07|0.016601
21:37:09|0.016605
21:37:10|0.016594
21:37:10|0.016594
21:37:11|0.01659
21:37:12|0.016587
21:37:13|0.016582
21:37:14|0.016582
21:37:16|0.016584
21:37:17|0.01657
21:37:17|0.016573
21:37:18|0.01657
21:37:19|0.016581
21:37:20|0.016564
21:37:21|0.016569
21:37:22|0.016575
21:37:23|0.016564
21:37:24|0.016571
21:37:26|0.016566
21:37:27|0.016609
21:37:28|0.016568
21:37:29|0.016574
21:37:29|0.016574
21:37:31|0.016574
21:37:32|0.016574
21:37:32|0.016592
21:37:33|0.016598
21:37:34|0.016585
21:37:36|0.016591
21:37:37|0.016589
21:37:38|0.016589
21:37:39|0.016592
21:37:40|0.016592
21:37:41|0.016589
21:37:42|0.016587
21:37:43|0.016586
21:37:44|0.016583
21:37:45|0.016584
21:37:46|0.016584
21:37:47|0.016592
21:37:48|0.016592
21:37:49|0.016582
21:37:51|0.016593
21:37:53|0.016591
21:37:53|0.016586
21:37:54|0.016591
21:37:55|0.01659
21:37:57|0.016585
21:37:57|0.016585
21:37:59|0.016585
21:38:00|0.016585
21:38:01|0.016584
21:38:01|0.016584
21:38:03|0.016578
21:38:04|0.016568
21:38:05|0.016568
21:38:06|0.016579
21:38:07|0.016576
21:38:08|0.016576
21:38:10|0.016568
21:38:10|0.016568
21:38:12|0.016571
21:38:13|0.016563
21:38:13|0.016562
21:38:14|0.016562
21:38:15|0.01657
21:38:16|0.01657
21:38:17|0.016576
21:38:19|0.016576
21:38:19|0.016576
21:38:20|0.016576
21:38:21|0.016564
21:38:22|0.016577
21:38:24|0.016572
21:38:25|0.016574
21:38:25|0.016574
21:38:26|0.016576
21:38:28|0.016575
21:38:28|0.016577
21:38:29|0.016573
21:38:30|0.016575
21:38:32|0.016574
21:38:32|0.016569
21:38:33|0.01657
21:38:34|0.016576
21:38:35|0.016569
21:38:36|0.01657
21:38:38|0.016566
21:38:38|0.01657
21:38:40|0.016571
21:38:42|0.016575
21:38:43|0.016575
21:38:44|0.016575
21:38:45|0.016575
21:38:46|0.016575
21:38:46|0.016575
21:38:48|0.016575
21:38:50|0.016577
21:38:50|0.016575
21:38:51|0.016573
21:38:52|0.016572
21:38:54|0.016575
21:38:56|0.016578
21:38:56|0.016579
21:38:57|0.01658
21:38:59|0.016584
21:38:59|0.016584
21:39:00|0.016585
21:39:01|0.016585
21:39:02|0.016576
21:39:03|0.016576
21:39:04|0.016585
21:39:05|0.016578
21:39:06|0.016588
21:39:08|0.016589
21:39:08|0.016592
21:39:09|0.016594
21:39:11|0.016594
21:39:12|0.016594
21:39:14|0.016595
21:39:15|0.01659
21:39:16|0.01659
21:39:17|0.016594
21:39:18|0.016595
21:39:19|0.016594
21:39:20|0.016594
21:39:21|0.0166
21:39:22|0.0166
21:39:23|0.0166
21:39:24|0.01659
21:39:25|0.016586
21:39:26|0.016586
21:39:28|0.016585
21:39:28|0.016584
21:39:29|0.016583
21:39:31|0.016577
21:39:31|0.016576
21:39:32|0.016571
21:39:33|0.016569
21:39:34|0.016568
21:39:35|0.016569
21:39:37|0.016575
21:39:38|0.016573
21:39:38|0.016571
21:39:39|0.016571
21:39:41|0.016574
21:39:42|0.016574
21:39:44|0.016571
21:39:46|0.016573
21:39:47|0.016573
21:39:47|0.016573
21:39:49|0.016573
21:39:50|0.016573
21:39:50|0.016576
21:39:52|0.016567
21:39:53|0.016574
21:39:54|0.016575
21:39:55|0.016576
21:39:56|0.016576
21:39:57|0.01657
21:39:57|0.016561
21:39:59|0.016561
21:40:00|0.016561
21:40:00|0.016561
21:40:01|0.016561
21:40:02|0.016561
21:40:03|0.016561
21:40:05|0.016561
21:40:05|0.016571
21:40:06|0.016572
21:40:07|0.016571
21:40:08|0.016569
21:40:09|0.016572
21:40:10|0.01657
21:40:11|0.016573
21:40:13|0.016573
21:40:13|0.016573
21:40:15|0.016572
21:40:15|0.016572
21:40:17|0.016568
21:40:18|0.01657
21:40:19|0.01657
21:40:21|0.016572
21:40:22|0.016572
21:40:22|0.016572
21:40:24|0.016566
21:40:24|0.016566
21:40:25|0.016574
21:40:26|0.016574
21:40:27|0.016574
21:40:29|0.016574
21:40:29|0.01657
21:40:30|0.016573
21:40:31|0.016572
21:40:32|0.016572
21:40:33|0.016572
21:40:34|0.016572
21:40:35|0.016562
21:40:37|0.016569
21:40:38|0.016569
21:40:39|0.016578
21:40:40|0.016578
21:40:41|0.016563
21:40:43|0.016578
21:40:45|0.016578
21:40:46|0.016577
21:40:46|0.016567
21:40:48|0.016567
21:40:48|0.016567
21:40:49|0.01657
21:40:50|0.01657
21:40:51|0.016569
21:40:53|0.016572
21:40:54|0.016573
21:40:54|0.016575
21:40:55|0.016579
21:40:57|0.016568
21:40:58|0.01657
21:40:59|0.016564
21:41:00|0.016566
21:41:01|0.016562
21:41:03|0.016589
21:41:04|0.016572
21:41:05|0.016572
21:41:06|0.01659
21:41:06|0.01658
21:41:08|0.016588
21:41:09|0.016588
21:41:09|0.016591
21:41:10|0.016594
21:41:12|0.016596
21:41:13|0.016598
21:41:14|0.016598
21:41:15|0.016599
21:41:16|0.0166
21:41:17|0.0166
21:41:18|0.0166
21:41:19|0.0166
21:41:20|0.0166
21:41:22|0.016607
21:41:22|0.016608
21:41:23|0.016609
21:41:25|0.016607
21:41:26|0.016609
21:41:27|0.01661
21:41:29|0.01661
21:41:29|0.01661
21:41:30|0.01661
21:41:32|0.016622
21:41:33|0.016621
21:41:34|0.016626
21:41:34|0.016622
21:41:36|0.016624
21:41:36|0.016622
21:41:38|0.016622
21:41:39|0.016625
21:41:40|0.016632
21:41:41|0.016632
21:41:42|0.016631
21:41:44|0.016631
21:41:45|0.016631
21:41:46|0.016622
21:41:47|0.016617
21:41:48|0.016622
21:41:49|0.016622
21:41:50|0.016617
21:41:52|0.016613
21:41:53|0.01661
21:41:54|0.016617
21:41:56|0.01662
21:41:56|0.016618
21:41:57|0.016611
21:41:59|0.016611
21:42:00|0.016611
21:42:02|0.01662
21:42:03|0.01662
21:42:04|0.016622
21:42:04|0.016611
21:42:05|0.016622
21:42:07|0.016622
21:42:07|0.016622
21:42:08|0.01661
21:42:10|0.016617
21:42:11|0.016617
21:42:12|0.016623
21:42:13|0.016626
21:42:14|0.016627
21:42:15|0.016627
21:42:16|0.016627
21:42:17|0.016628
21:42:18|0.016609
21:42:19|0.016618
21:42:20|0.016622
21:42:21|0.016618
21:42:22|0.016629
21:42:23|0.016615
21:42:24|0.016616
21:42:26|0.016626
21:42:26|0.016594
21:42:28|0.016633
21:42:28|0.016632
21:42:29|0.01665
21:42:30|0.016658
21:42:32|0.016661
21:42:32|0.016663
21:42:33|0.016658
21:42:35|0.016655
21:42:36|0.016655
21:42:37|0.016651
21:42:37|0.016652
21:42:38|0.016644
21:42:40|0.016653
21:42:40|0.016653
21:42:41|0.016641
21:42:43|0.01666
21:42:44|0.016654
21:42:45|0.016672
21:42:47|0.016664
21:42:48|0.016657
21:42:49|0.016676
21:42:50|0.016676
21:42:52|0.016657
21:42:53|0.016663
21:42:53|0.016667
21:42:55|0.016667
21:42:56|0.01666
21:42:56|0.016658
21:42:58|0.016663
21:42:59|0.016678
21:43:00|0.016668
21:43:01|0.016675
21:43:02|0.016666
21:43:04|0.016675
21:43:05|0.016668
21:43:06|0.016667
21:43:07|0.01666
21:43:08|0.01667
21:43:09|0.016674
21:43:10|0.016678
21:43:12|0.016676
21:43:12|0.016676
21:43:14|0.016675
21:43:15|0.016678
21:43:15|0.016682
21:43:17|0.016674
21:43:18|0.016674
21:43:19|0.016674
21:43:20|0.016682
21:43:21|0.016671
21:43:21|0.016671
21:43:23|0.016672
21:43:24|0.016667
21:43:26|0.016648
21:43:26|0.016649
21:43:27|0.016648
21:43:29|0.016652
21:43:30|0.016657
21:43:30|0.016664
21:43:31|0.01667
21:43:32|0.016678
21:43:33|0.016676
21:43:34|0.016678
21:43:35|0.016671
21:43:37|0.01666
21:43:37|0.016664
21:43:38|0.016665
21:43:39|0.016665
21:43:40|0.016665
21:43:42|0.016677
21:43:42|0.016666
21:43:43|0.016661
21:43:45|0.016662
21:43:47|0.016668
21:43:48|0.016657
21:43:48|0.016655
21:43:49|0.016655
21:43:52|0.016659
21:43:52|0.016654
21:43:54|0.01665
21:43:55|0.01665
21:43:56|0.016646
21:43:57|0.01665
21:43:58|0.016648
21:43:59|0.016648
21:44:01|0.016649
21:44:01|0.016649
21:44:03|0.016646
21:44:03|0.01664
21:44:04|0.016646
21:44:05|0.016643
21:44:06|0.01664
21:44:07|0.01664
21:44:08|0.016654
21:44:09|0.016652
21:44:11|0.016656
21:44:12|0.016656
21:44:12|0.016656
21:44:14|0.016654
21:44:15|0.016652
21:44:15|0.01663
21:44:17|0.016639
21:44:19|0.016646
21:44:20|0.01664
21:44:20|0.01664
21:44:21|0.01664
21:44:23|0.01664
21:44:23|0.01664
21:44:24|0.016642
21:44:26|0.016642
21:44:27|0.016643
21:44:27|0.016641
21:44:29|0.016641
21:44:29|0.016641
21:44:30|0.016639
21:44:31|0.016639
21:44:32|0.01663
21:44:34|0.016638
21:44:35|0.01663
21:44:35|0.016628
21:44:36|0.01663
21:44:38|0.016638
21:44:39|0.016638
21:44:39|0.016638
21:44:40|0.016627
21:44:41|0.016637
21:44:42|0.01664
21:44:43|0.016641
21:44:44|0.016641
21:44:45|0.016641
21:44:46|0.016641
21:44:48|0.016637
21:44:48|0.01664
21:44:49|0.016641
21:44:51|0.016647
21:44:51|0.01664
21:44:53|0.01664
21:44:54|0.016639
21:44:54|0.016638
21:44:56|0.016638
21:44:56|0.016636
21:44:58|0.016637
21:44:58|0.016637
21:44:59|0.016636
21:45:00|0.016641
21:45:02|0.016637
21:45:03|0.016638
21:45:04|0.01663
21:45:05|0.016643
21:45:07|0.016636
21:45:09|0.016646
21:45:09|0.016635
21:45:10|0.016632
21:45:11|0.016632
21:45:12|0.01663
21:45:13|0.016642
21:45:14|0.016633
21:45:15|0.016634
21:45:16|0.016633
21:45:17|0.016631
21:45:18|0.016632
21:45:19|0.016633
21:45:20|0.016629
21:45:21|0.016632
21:45:22|0.016633
21:45:23|0.016632
21:45:24|0.016631
21:45:25|0.016627
21:45:26|0.016627
21:45:27|0.016626
21:45:28|0.016622
21:45:29|0.016623
21:45:30|0.016623
21:45:32|0.016622
21:45:32|0.016623
21:45:34|0.016622
21:45:35|0.016621
21:45:36|0.016623
21:45:37|0.016621
21:45:38|0.016628
21:45:39|0.016627
21:45:39|0.01663
21:45:41|0.016631
21:45:42|0.016633
21:45:42|0.016634
21:45:43|0.016637
21:45:45|0.016636
21:45:46|0.016634
21:45:47|0.016629
21:45:48|0.016633
21:45:49|0.016633
21:45:49|0.016647
21:45:51|0.016633
21:45:52|0.016607
21:45:53|0.016594
21:45:54|0.016582
21:45:55|0.016611
21:45:56|0.016599
21:45:57|0.016594
21:45:58|0.016601
21:45:58|0.0166
21:46:01|0.016586
21:46:02|0.016591
21:46:03|0.016578
21:46:04|0.016588
21:46:05|0.016568
21:46:06|0.016591
21:46:07|0.016569
21:46:08|0.016574
21:46:09|0.016574
21:46:10|0.016594
21:46:11|0.016595
21:46:13|0.016591
21:46:13|0.01659
21:46:14|0.01659
21:46:15|0.016585
21:46:16|0.01658
21:46:17|0.016581
21:46:18|0.01658
21:46:19|0.016578
21:46:20|0.016581
21:46:21|0.016583
21:46:23|0.016579
21:46:24|0.016589
21:46:25|0.016579
21:46:26|0.01658
21:46:27|0.01658
21:46:27|0.016574
21:46:30|0.016568
21:46:30|0.016578
21:46:31|0.016577
21:46:33|0.016576
21:46:34|0.016564
21:46:34|0.016565
21:46:35|0.016574
21:46:37|0.016574
21:46:38|0.016556
21:46:38|0.016566
21:46:39|0.016566
21:46:41|0.01657
21:46:41|0.016566
21:46:43|0.016567
21:46:43|0.016567
21:46:44|0.016572
21:46:45|0.016577
21:46:46|0.016577
21:46:48|0.016584
21:46:50|0.016585
21:46:51|0.016585
21:46:52|0.016566
21:46:53|0.016576
21:46:54|0.016576
21:46:55|0.016573
21:46:56|0.016585
21:46:57|0.016574
21:46:58|0.016583
21:46:59|0.016577
21:47:00|0.016575
21:47:02|0.016577
21:47:03|0.016577
21:47:04|0.016548
21:47:05|0.016571
21:47:06|0.01656
21:47:07|0.016561
21:47:08|0.016564
21:47:08|0.016562
21:47:10|0.016555
21:47:11|0.016556
21:47:12|0.016567
21:47:13|0.016567
21:47:14|0.016568
21:47:15|0.016556
21:47:16|0.016554
21:47:17|0.016551
21:47:18|0.016561
21:47:19|0.016563
21:47:20|0.016556
21:47:21|0.016556
21:47:21|0.01656
21:47:23|0.01656
21:47:24|0.016572
21:47:25|0.016572
21:47:26|0.016572
21:47:26|0.016564
21:47:28|0.016557
21:47:29|0.016558
21:47:30|0.016562
21:47:31|0.016561
21:47:32|0.01656
21:47:33|0.01656
21:47:34|0.016562
21:47:34|0.016562
21:47:35|0.016562
21:47:36|0.016562
21:47:37|0.016566
21:47:39|0.016566
21:47:40|0.016563
21:47:40|0.016563
21:47:41|0.016563
21:47:43|0.016556
21:47:44|0.016566
21:47:45|0.016567
21:47:46|0.01656
21:47:47|0.016556
21:47:48|0.016556
21:47:49|0.016556
21:47:51|0.016573
21:47:51|0.016576
21:47:53|0.016568
21:47:54|0.016576
21:47:55|0.016578
21:47:57|0.016578
21:47:58|0.016578
21:47:58|0.016578
21:48:00|0.016578
21:48:01|0.016573
21:48:01|0.016582
21:48:03|0.016584
21:48:04|0.016583
21:48:05|0.016582
21:48:06|0.016572
21:48:07|0.016575
21:48:08|0.016578
21:48:09|0.016578
21:48:10|0.01658
21:48:11|0.01658
21:48:12|0.016582
21:48:13|0.016582
21:48:14|0.016582
21:48:15|0.016574
21:48:16|0.016572
21:48:17|0.016571
21:48:18|0.01657
21:48:19|0.01657
21:48:21|0.016564
21:48:22|0.016564
21:48:23|0.016564
21:48:23|0.01655
21:48:25|0.016546
21:48:26|0.016552
21:48:27|0.016552
21:48:28|0.016555
21:48:29|0.016554
21:48:29|0.016544
21:48:31|0.016557
21:48:32|0.016557
21:48:32|0.016547
21:48:34|0.016544
21:48:34|0.016551
21:48:35|0.016551
21:48:37|0.016541
21:48:38|0.016541
21:48:39|0.016548
21:48:40|0.016548
21:48:41|0.016541
21:48:42|0.016541
21:48:42|0.016541
21:48:43|0.016541
21:48:44|0.016542
21:48:46|0.016542
21:48:47|0.016545
21:48:47|0.016546
21:48:48|0.016546
21:48:49|0.016546
21:48:52|0.016546
21:48:53|0.016541
21:48:53|0.016541
21:48:54|0.016541
21:48:55|0.016542
21:48:56|0.016545
21:48:57|0.016545
21:48:58|0.016552
21:49:00|0.016552
21:49:01|0.016552
21:49:02|0.016552
21:49:03|0.016541
21:49:04|0.016537
21:49:06|0.016536
21:49:07|0.016538
21:49:08|0.016538
21:49:09|0.016528
21:49:10|0.016528
21:49:11|0.01653
21:49:12|0.01654
21:49:13|0.016537
21:49:14|0.016533
21:49:15|0.016537
21:49:16|0.016533
21:49:18|0.016539
21:49:19|0.016539
21:49:20|0.016542
21:49:21|0.016541
21:49:23|0.016558
21:49:24|0.016543
21:49:24|0.016543
21:49:25|0.016543
21:49:27|0.016553
21:49:27|0.016553
21:49:28|0.016555
21:49:30|0.016558
21:49:31|0.016564
21:49:32|0.01656
21:49:34|0.016561
21:49:34|0.016561
21:49:36|0.016561
21:49:36|0.016558
21:49:37|0.016558
21:49:39|0.016558
21:49:39|0.016557
21:49:40|0.016558
21:49:42|0.016555
21:49:43|0.016551
21:49:44|0.01655
21:49:45|0.016558
21:49:46|0.016551
21:49:47|0.016562
21:49:48|0.016557
21:49:49|0.016559
21:49:50|0.016563
21:49:52|0.016551
21:49:54|0.016552
21:49:55|0.016552
21:49:56|0.016553
21:49:57|0.016548
21:49:58|0.016539
21:49:59|0.01655
21:50:00|0.01655
21:50:02|0.01655
21:50:04|0.01655
21:50:04|0.01655
21:50:06|0.016539
21:50:07|0.016539
21:50:07|0.016543
21:50:09|0.016543
21:50:10|0.01655
21:50:11|0.016552
21:50:12|0.016552
21:50:13|0.016556
21:50:14|0.016558
21:50:15|0.016563
21:50:16|0.016564
21:50:17|0.016563
21:50:18|0.01655
21:50:19|0.01655
21:50:21|0.016548
21:50:22|0.016542
21:50:23|0.016542
21:50:24|0.016542
21:50:25|0.016552
21:50:26|0.016552
21:50:27|0.016553
21:50:28|0.016555
21:50:29|0.016553
21:50:30|0.016555
21:50:31|0.016552
21:50:32|0.016553
21:50:33|0.01655
21:50:34|0.016543
21:50:34|0.01654
21:50:36|0.016541
21:50:37|0.01654
21:50:37|0.016534
21:50:39|0.016542
21:50:40|0.016542
21:50:41|0.016544
21:50:42|0.016544
21:50:43|0.016544
21:50:44|0.016536
21:50:45|0.016536
21:50:46|0.016543
21:50:47|0.016542
21:50:48|0.016542
21:50:49|0.016543
21:50:50|0.016544
21:50:52|0.016544
21:50:52|0.016542
21:50:53|0.016541
21:50:56|0.016546
21:50:56|0.016546
21:50:57|0.016547
21:50:59|0.016547
21:51:00|0.016545
21:51:01|0.016545
21:51:01|0.016545
21:51:03|0.016545
21:51:04|0.016538
21:51:06|0.016537
21:51:07|0.016537
21:51:08|0.016546
21:51:09|0.016546
21:51:10|0.016546
21:51:11|0.016549
21:51:12|0.016553
21:51:13|0.016553
21:51:14|0.016556
21:51:15|0.016554
21:51:16|0.016554
21:51:17|0.016554
21:51:18|0.016554
21:51:19|0.016556
21:51:20|0.016556
21:51:21|0.016546
21:51:22|0.016559
21:51:23|0.016559
21:51:24|0.016559
21:51:25|0.016559
21:51:26|0.016559
21:51:27|0.016557
21:51:28|0.016553
21:51:29|0.01656
21:51:30|0.01656
21:51:31|0.01655
21:51:33|0.016551
21:51:34|0.016556
21:51:35|0.016551
21:51:36|0.016554
21:51:37|0.016554
21:51:38|0.016554
21:51:39|0.016554
21:51:40|0.016551
21:51:41|0.016562
21:51:42|0.016562
21:51:43|0.016568
21:51:44|0.016568
21:51:45|0.016568
21:51:46|0.01657
21:51:47|0.016566
21:51:48|0.016568
21:51:49|0.016573
21:51:50|0.01657
21:51:51|0.016584
21:51:53|0.016586
21:51:55|0.016584
21:51:56|0.016584
21:51:56|0.016584
21:51:57|0.016581
21:51:58|0.016581
21:52:00|0.016577
21:52:00|0.016577
21:52:02|0.016581
21:52:03|0.016582
21:52:04|0.016582
21:52:05|0.016577
21:52:06|0.016586
21:52:07|0.016586
21:52:08|0.016579
21:52:09|0.016579
21:52:10|0.016576
21:52:11|0.016588
21:52:12|0.016606
21:52:13|0.016606
21:52:14|0.016605
21:52:15|0.016588
21:52:16|0.016593
21:52:17|0.016592
21:52:18|0.016593
21:52:19|0.016593
21:52:20|0.016597
21:52:21|0.016578
21:52:23|0.016572
21:52:23|0.016568
21:52:25|0.016587
21:52:25|0.016587
21:52:26|0.016577
21:52:28|0.016577
21:52:29|0.016573
21:52:29|0.016576
21:52:31|0.016577
21:52:31|0.016573
21:52:33|0.016573
21:52:34|0.01658
21:52:35|0.016603
21:52:36|0.016595
21:52:37|0.016603
21:52:37|0.01661
21:52:39|0.0166
21:52:40|0.016612
21:52:41|0.016615
21:52:42|0.016601
21:52:43|0.016616
21:52:44|0.016616
21:52:44|0.016598
21:52:45|0.016598
21:52:46|0.016612
21:52:47|0.016609
21:52:48|0.016599
21:52:49|0.016606
21:52:50|0.016604
21:52:52|0.016605
21:52:53|0.01661
21:52:53|0.016609
21:52:54|0.016615
21:52:57|0.016609
21:52:58|0.01661
21:52:59|0.01661
21:53:00|0.01661
21:53:01|0.01661
21:53:02|0.016616
21:53:04|0.016612
21:53:06|0.016618
21:53:07|0.016614
21:53:08|0.016614
21:53:09|0.016611
21:53:09|0.016613
21:53:10|0.016613
21:53:13|0.016607
21:53:14|0.0166
21:53:15|0.016601
21:53:15|0.016592
21:53:16|0.016593
21:53:17|0.016591
21:53:18|0.016591
21:53:20|0.0166
21:53:21|0.016591
21:53:22|0.016607
21:53:23|0.016612
21:53:24|0.016619
21:53:25|0.016618
21:53:27|0.016619
21:53:27|0.016613
21:53:29|0.016609
21:53:29|0.016609
21:53:31|0.016622
21:53:32|0.016623
21:53:33|0.016622
21:53:34|0.016624
21:53:35|0.016623
21:53:36|0.016622
21:53:37|0.016623
21:53:38|0.016625
21:53:39|0.016622
21:53:40|0.016628
21:53:41|0.01663
21:53:42|0.016632
21:53:43|0.016635
21:53:44|0.016637
21:53:45|0.016642
21:53:46|0.016635
21:53:47|0.016645
21:53:48|0.016644
21:53:49|0.016652
21:53:50|0.016647
21:53:51|0.016649
21:53:52|0.01665
21:53:53|0.01665
21:53:55|0.016651
21:53:56|0.016658
21:53:58|0.016661
21:53:59|0.016666
21:54:00|0.016667
21:54:02|0.016668
21:54:03|0.016672
21:54:04|0.016675
21:54:06|0.016651
21:54:06|0.016654
21:54:07|0.01665
21:54:08|0.016672
21:54:10|0.016651
21:54:11|0.016645
21:54:12|0.016646
21:54:13|0.01665
21:54:14|0.016661
21:54:15|0.016662
21:54:16|0.01666
21:54:17|0.016666
21:54:18|0.016666
21:54:19|0.01667
21:54:20|0.01667
21:54:21|0.016661
21:54:22|0.01667
21:54:23|0.016671
21:54:24|0.016671
21:54:25|0.016671
21:54:26|0.016663
21:54:27|0.016657
21:54:28|0.016663
21:54:29|0.016672
21:54:30|0.01666
21:54:31|0.01665
21:54:32|0.016646
21:54:33|0.016654
21:54:34|0.016642
21:54:35|0.016644
21:54:36|0.016642
21:54:37|0.01664
21:54:38|0.016648
21:54:39|0.01665
21:54:40|0.016638
21:54:41|0.016636
21:54:42|0.016635
21:54:43|0.016635
21:54:44|0.016638
21:54:45|0.016634
21:54:46|0.016634
21:54:47|0.016634
21:54:48|0.016634
21:54:49|0.016636
21:54:50|0.016636
21:54:51|0.016641
21:54:52|0.016646
21:54:53|0.016659
21:54:54|0.016654
21:54:55|0.016666
21:54:56|0.016658
21:54:58|0.016656
21:55:00|0.016657
21:55:00|0.016657
21:55:01|0.016661
21:55:03|0.016669
21:55:04|0.016669
21:55:06|0.016663
21:55:07|0.016663
21:55:07|0.016663
21:55:09|0.016664
21:55:10|0.016665
21:55:11|0.016665
21:55:13|0.016671
21:55:13|0.016674
21:55:14|0.016669
21:55:15|0.016675
21:55:16|0.016672
21:55:17|0.01667
21:55:18|0.016667
21:55:19|0.016668
21:55:21|0.01667
21:55:21|0.016673
21:55:22|0.016669
21:55:24|0.016675
21:55:25|0.016674
21:55:25|0.016658
21:55:26|0.016676
21:55:28|0.016673
21:55:28|0.016674
21:55:29|0.016674
21:55:31|0.016664
21:55:31|0.016672
21:55:32|0.016677
21:55:33|0.016676
21:55:34|0.01668
21:55:35|0.016678
21:55:36|0.016682
21:55:37|0.016689
21:55:38|0.016689
21:55:39|0.016689
21:55:41|0.016688
21:55:41|0.016691
21:55:42|0.016694
21:55:43|0.016694
21:55:44|0.016681
21:55:45|0.016666
21:55:46|0.016685
21:55:48|0.016685
21:55:48|0.016682
21:55:50|0.016687
21:55:50|0.01668
21:55:51|0.01668
21:55:52|0.016676
21:55:54|0.016675
21:55:54|0.016674
21:55:56|0.016677
21:55:58|0.016678
21:55:58|0.016678
21:55:59|0.01668
21:56:01|0.016679
21:56:01|0.01668
21:56:02|0.01668
21:56:04|0.016678
21:56:05|0.016678
21:56:06|0.016678
21:56:07|0.016682
21:56:08|0.016682
21:56:09|0.016675
21:56:11|0.016674
21:56:12|0.016673
21:56:12|0.016673
21:56:14|0.016678
21:56:14|0.016683
21:56:16|0.01668
21:56:17|0.01668
21:56:18|0.016683
21:56:20|0.016684
21:56:20|0.016684
21:56:21|0.016684
21:56:22|0.016685
21:56:24|0.016685
21:56:25|0.016687
21:56:25|0.01669
21:56:27|0.016685
21:56:28|0.016685
21:56:28|0.016687
21:56:29|0.016688
21:56:31|0.01669
21:56:31|0.016691
21:56:32|0.016691
21:56:33|0.016687
21:56:35|0.016686
21:56:35|0.016687
21:56:36|0.016687
21:56:37|0.016687
21:56:38|0.016687
21:56:39|0.016687
21:56:40|0.016687
21:56:42|0.016691
21:56:42|0.016682
21:56:44|0.016682
21:56:46|0.016679
21:56:47|0.016686
21:56:48|0.016684
21:56:48|0.016674
21:56:49|0.01669
21:56:50|0.016689
21:56:51|0.016686
21:56:52|0.016682
21:56:54|0.016663
21:56:55|0.016685
21:56:56|0.016662
21:56:57|0.016676
21:56:58|0.016666
21:56:59|0.016674
21:56:59|0.016674
21:57:01|0.01668
21:57:01|0.01668
21:57:03|0.01668
21:57:03|0.01668
21:57:05|0.016669
21:57:05|0.016681
21:57:06|0.016681
21:57:08|0.01668
21:57:09|0.016671
21:57:10|0.016671
21:57:11|0.016674
21:57:12|0.016676
21:57:13|0.01668
21:57:14|0.016671
21:57:15|0.01667
21:57:16|0.016672
21:57:17|0.016668
21:57:19|0.016671
21:57:20|0.016667
21:57:20|0.016666
21:57:22|0.016667
21:57:23|0.016667
21:57:24|0.016668
21:57:25|0.016668
21:57:26|0.016673
21:57:27|0.016671
21:57:28|0.01667
21:57:29|0.016665
21:57:30|0.016665
21:57:31|0.016664
21:57:33|0.016658
21:57:33|0.016657
21:57:34|0.016657
21:57:35|0.016657
21:57:36|0.016657
21:57:37|0.016663
21:57:38|0.016665
21:57:39|0.016663
21:57:40|0.016668
21:57:41|0.016668
21:57:43|0.016662
21:57:43|0.016682
21:57:44|0.016692
21:57:45|0.016684
21:57:47|0.016675
21:57:47|0.01667
21:57:49|0.01667
21:57:50|0.01667
21:57:51|0.016681
21:57:51|0.016675
21:57:52|0.016674
21:57:53|0.016674
21:57:54|0.016672
21:57:55|0.016672
21:57:56|0.016672
21:57:57|0.016672
21:57:58|0.016675
21:58:00|0.016674
21:58:02|0.016668
21:58:02|0.016666
21:58:05|0.016666
21:58:06|0.016662
21:58:07|0.016662
21:58:08|0.016665
21:58:09|0.016667
21:58:10|0.016667
21:58:11|0.016668
21:58:12|0.016668
21:58:14|0.016667
21:58:14|0.01666
21:58:15|0.01666
21:58:17|0.016667
21:58:18|0.016667
21:58:20|0.016663
21:58:21|0.016663
21:58:22|0.016666
21:58:22|0.016666
21:58:23|0.016666
21:58:25|0.016661
21:58:26|0.016659
21:58:26|0.016659
21:58:28|0.016667
21:58:29|0.016667
21:58:29|0.016667
21:58:30|0.016668
21:58:32|0.016667
21:58:32|0.016668
21:58:34|0.016672
21:58:34|0.016674
21:58:36|0.016674
21:58:37|0.016671
21:58:38|0.016677
21:58:39|0.016677
21:58:40|0.016677
21:58:40|0.016677
21:58:41|0.016677
21:58:42|0.016677
21:58:44|0.01668
21:58:44|0.01668
21:58:45|0.01668
21:58:47|0.016678
21:58:47|0.016678
21:58:49|0.016678
21:58:50|0.01668
21:58:50|0.016681
21:58:51|0.016684
21:58:53|0.016687
21:58:53|0.016692
21:58:54|0.016692
21:58:55|0.016692
21:58:56|0.016692
21:58:57|0.01669
21:58:58|0.01669
21:58:59|0.01669
21:59:01|0.016691
21:59:02|0.016691
21:59:04|0.016694
21:59:05|0.016694
21:59:07|0.016693
21:59:07|0.016689
21:59:09|0.016687
21:59:09|0.016687
21:59:11|0.016691
21:59:11|0.016691
21:59:12|0.01669
21:59:14|0.01669
21:59:16|0.016692
21:59:17|0.016693
21:59:18|0.016693
21:59:18|0.016693
21:59:19|0.016695
21:59:21|0.016695
21:59:21|0.016695
21:59:23|0.016695
21:59:23|0.016695
21:59:24|0.016695
21:59:25|0.016695
21:59:27|0.01669
21:59:28|0.016703
21:59:29|0.016701
21:59:29|0.016701
21:59:30|0.016694
21:59:31|0.016693
21:59:33|0.016692
21:59:33|0.016693
21:59:34|0.016693
21:59:35|0.016693
21:59:37|0.01669
21:59:38|0.01669
21:59:39|0.01669
21:59:40|0.01669
21:59:41|0.01669
21:59:42|0.016694
21:59:43|0.016702
21:59:44|0.016702
21:59:45|0.016702
21:59:47|0.016703
21:59:48|0.016703
21:59:49|0.016695
21:59:50|0.016701
21:59:51|0.016701
21:59:52|0.016701
21:59:54|0.016698
21:59:54|0.016696
21:59:56|0.016696
21:59:56|0.016696
21:59:57|0.016695
21:59:59|0.016695
21:59:59|0.016699
22:00:01|0.016699
22:00:02|0.016699
22:00:03|0.016694
22:00:04|0.016694
22:00:06|0.016706
22:00:07|0.016707
22:00:08|0.016702
22:00:10|0.016702
22:00:11|0.016705
22:00:12|0.016704
22:00:13|0.016705
22:00:14|0.016703
22:00:16|0.016704
22:00:18|0.016706
22:00:19|0.016696
22:00:19|0.016704
22:00:21|0.016704
22:00:23|0.016697
22:00:23|0.016704
22:00:24|0.016704
22:00:25|0.01671
22:00:27|0.01671
22:00:27|0.01671
22:00:28|0.016709
22:00:29|0.016709
22:00:31|0.016705
22:00:32|0.016705
22:00:33|0.016705
22:00:34|0.016704
22:00:34|0.016702
22:00:36|0.0167
22:00:37|0.0167
22:00:38|0.0167
22:00:39|0.016698
22:00:40|0.016708
22:00:41|0.01671
22:00:42|0.016714
22:00:43|0.016715
22:00:44|0.0167
22:00:45|0.016713
22:00:46|0.016713
22:00:47|0.016713
22:00:48|0.016701
22:00:49|0.016701
22:00:50|0.0167
22:00:51|0.0167
22:00:52|0.016693
22:00:54|0.016697
22:00:55|0.016693
22:00:56|0.016693
22:00:57|0.01669
22:00:57|0.016692
22:00:59|0.016692
22:00:59|0.016692
22:01:01|0.016693
22:01:02|0.016688
22:01:02|0.016684
22:01:04|0.016686
22:01:06|0.016683
22:01:07|0.016682
22:01:08|0.016683
22:01:09|0.016681
22:01:11|0.016676
22:01:11|0.016674
22:01:12|0.01667
22:01:13|0.016679
22:01:15|0.016678
22:01:16|0.016678
22:01:17|0.016678
22:01:19|0.016674
22:01:20|0.016674
22:01:21|0.016674
22:01:21|0.016675
22:01:23|0.016675
22:01:24|0.016675
22:01:24|0.01668
22:01:25|0.016682
22:01:26|0.016681
22:01:28|0.016682
22:01:28|0.016682
22:01:30|0.016682
22:01:31|0.016681
22:01:31|0.016679
22:01:33|0.016676
22:01:33|0.016677
22:01:34|0.016673
22:01:36|0.016673
22:01:37|0.016673
22:01:38|0.01667
22:01:38|0.016669
22:01:40|0.016668
22:01:40|0.016672
22:01:41|0.016666
22:01:42|0.016664
22:01:43|0.01667
22:01:44|0.016665
22:01:45|0.016665
22:01:47|0.016673
22:01:48|0.016666
22:01:49|0.016666
22:01:49|0.016672
22:01:51|0.016672
22:01:51|0.016671
22:01:53|0.016671
22:01:54|0.016671
22:01:55|0.016675
22:01:56|0.016662
22:01:57|0.016668
22:01:58|0.016668
22:01:59|0.016668
22:02:00|0.016665
22:02:01|0.016665
22:02:02|0.016671
22:02:03|0.016671
22:02:05|0.016663
22:02:05|0.01666
22:02:07|0.01666
22:02:08|0.016665
22:02:09|0.016665
22:02:10|0.016666
22:02:11|0.016668
22:02:12|0.016671
22:02:13|0.01667
22:02:14|0.01667
22:02:15|0.016674
22:02:16|0.016686
22:02:17|0.016682
22:02:18|0.016684
22:02:20|0.016684
22:02:21|0.016684
22:02:21|0.016686
22:02:22|0.016686
22:02:24|0.016673
22:02:24|0.016672
22:02:26|0.016668
22:02:27|0.016667
22:02:28|0.016662
22:02:29|0.016667
22:02:30|0.016667
22:02:31|0.016671
22:02:32|0.016665
22:02:33|0.016662
22:02:34|0.016663
22:02:35|0.016663
22:02:37|0.016664
22:02:38|0.016664
22:02:39|0.016664
22:02:39|0.016665
22:02:41|0.016668
22:02:42|0.016651
22:02:43|0.016646
22:02:44|0.016645
22:02:44|0.016643
22:02:46|0.016642
22:02:46|0.01664
22:02:49|0.016645
22:02:50|0.016638
22:02:51|0.016637
22:02:51|0.016635
22:02:52|0.016633
22:02:53|0.016646
22:02:54|0.016646
22:02:55|0.016632
22:02:56|0.016632
22:02:58|0.016632
22:02:58|0.016643
22:02:59|0.016641
22:03:00|0.016643
22:03:01|0.016642
22:03:02|0.016642
22:03:04|0.016625
22:03:06|0.016625
22:03:07|0.016626
22:03:07|0.016625
22:03:09|0.016625
22:03:12|0.016625
22:03:12|0.016625
22:03:14|0.016625
22:03:14|0.016625
22:03:16|0.016638
22:03:17|0.016642
22:03:18|0.016644
22:03:19|0.016643
22:03:20|0.016644
22:03:21|0.016645
22:03:22|0.016645
22:03:23|0.016646
22:03:24|0.016649
22:03:25|0.016649
22:03:26|0.016648
22:03:27|0.016652
22:03:28|0.016652
22:03:29|0.016652
22:03:30|0.016652
22:03:31|0.016654
22:03:32|0.016654
22:03:33|0.016654
22:03:34|0.016654
22:03:35|0.016638
22:03:36|0.016654
22:03:37|0.016654
22:03:38|0.016654
22:03:39|0.016649
22:03:40|0.016644
22:03:41|0.01665
22:03:42|0.016643
22:03:43|0.016642
22:03:44|0.016637
22:03:45|0.016642
22:03:46|0.016638
22:03:47|0.016629
22:03:48|0.016629
22:03:49|0.016629
22:03:50|0.016661
22:03:51|0.016658
22:03:52|0.016664
22:03:53|0.016664
22:03:54|0.016668
22:03:55|0.016667
22:03:56|0.016667
22:03:57|0.01666
22:03:58|0.016659
22:03:59|0.01666
22:04:00|0.016661
22:04:01|0.01666
22:04:02|0.01666
22:04:03|0.01666
22:04:04|0.016662
22:04:05|0.016662
22:04:06|0.016666
22:04:08|0.01667
22:04:09|0.016674
22:04:11|0.016678
22:04:12|0.016678
22:04:13|0.016679
22:04:14|0.016679
22:04:15|0.016677
22:04:16|0.016685
22:04:17|0.01668
22:04:19|0.016677
22:04:20|0.016684
22:04:20|0.01668
22:04:21|0.01668
22:04:22|0.016681
22:04:24|0.016682
22:04:24|0.016682
22:04:26|0.016679
22:04:27|0.016678
22:04:27|0.016678
22:04:29|0.016685
22:04:29|0.016685
22:04:30|0.016685
22:04:31|0.016689
22:04:33|0.01669
22:04:33|0.016692
22:04:35|0.016692
22:04:36|0.016692
22:04:37|0.016697
22:04:37|0.016697
22:04:38|0.016697
22:04:40|0.016697
22:04:41|0.016693
22:04:42|0.016697
22:04:43|0.016696
22:04:44|0.016697
22:04:45|0.016697
22:04:46|0.016697
22:04:47|0.016699
22:04:47|0.016697
22:04:48|0.016698
22:04:50|0.0167
22:04:51|0.016687
22:04:52|0.016703
22:04:53|0.016703
22:04:54|0.016704
22:04:54|0.016708
22:04:56|0.01671
22:04:57|0.016704
22:04:57|0.016711
22:04:59|0.016704
22:05:00|0.016702
22:05:01|0.016696
22:05:02|0.016697
22:05:03|0.016712
22:05:04|0.016702
22:05:05|0.016697
22:05:07|0.016693
22:05:09|0.016695
22:05:09|0.016695
22:05:10|0.016695
22:05:11|0.016696
22:05:13|0.016703
22:05:13|0.016704
22:05:15|0.016698
22:05:16|0.016698
22:05:16|0.016697
22:05:17|0.016697
22:05:19|0.016697
22:05:20|0.016697
22:05:22|0.016698
22:05:22|0.016703
22:05:23|0.016703
22:05:25|0.016704
22:05:26|0.016693
22:05:26|0.016692
22:05:27|0.016698
22:05:29|0.016698
22:05:29|0.016691
22:05:30|0.016686
22:05:32|0.016705
22:05:33|0.016691
22:05:33|0.016693
22:05:34|0.016706
22:05:35|0.016706
22:05:36|0.016708
22:05:37|0.016708
22:05:39|0.016701
22:05:39|0.016705
22:05:41|0.016707
22:05:42|0.016715
22:05:43|0.01671
22:05:44|0.01671
22:05:46|0.016708
22:05:46|0.016704
22:05:48|0.016706
22:05:49|0.016711
22:05:49|0.016707
22:05:50|0.016707
22:05:51|0.016709
22:05:52|0.01671
22:05:54|0.0167
22:05:54|0.016702
22:05:56|0.016702
22:05:57|0.016704
22:05:58|0.016704
22:05:59|0.016702
22:06:00|0.016701
22:06:02|0.0167
22:06:03|0.0167
22:06:03|0.016695
22:06:04|0.016695
22:06:06|0.016699
22:06:07|0.016694
22:06:08|0.016702
22:06:09|0.016706
22:06:10|0.01671
22:06:12|0.016711
22:06:12|0.0167
22:06:14|0.016709
22:06:14|0.016708
22:06:15|0.016708
22:06:17|0.016708
22:06:19|0.016702
22:06:19|0.016708
22:06:21|0.016712
22:06:22|0.016712
22:06:23|0.016712
22:06:24|0.016712
22:06:25|0.016709
22:06:26|0.016709
22:06:27|0.016706
22:06:28|0.016706
22:06:29|0.016699
22:06:30|0.016712
22:06:31|0.016709
22:06:32|0.016707
22:06:34|0.016716
22:06:35|0.016716
22:06:35|0.01672
22:06:36|0.016717
22:06:37|0.016719
22:06:39|0.016719
22:06:39|0.016712
22:06:40|0.01672
22:06:41|0.016725
22:06:42|0.016724
22:06:43|0.016724
22:06:45|0.016726
22:06:46|0.016725
22:06:47|0.016727
22:06:48|0.016725
22:06:48|0.016725
22:06:50|0.016724
22:06:50|0.016732
22:06:52|0.016732
22:06:52|0.016726
22:06:54|0.016726
22:06:54|0.016724
22:06:56|0.016724
22:06:57|0.016724
22:06:57|0.016723
22:06:59|0.016734
22:06:59|0.016729
22:07:00|0.01672
22:07:01|0.016725
22:07:03|0.016724
22:07:03|0.01672
22:07:05|0.016719
22:07:05|0.016716
22:07:07|0.016716
22:07:09|0.016716
22:07:09|0.016716
22:07:11|0.016716
22:07:11|0.016716
22:07:12|0.016716
22:07:14|0.016716
22:07:14|0.016716
22:07:15|0.016716
22:07:17|0.016724
22:07:18|0.016723
22:07:18|0.016723
22:07:19|0.016726
22:07:21|0.016728
22:07:22|0.016726
22:07:23|0.016719
22:07:24|0.016727
22:07:25|0.016732
22:07:26|0.016726
22:07:27|0.016722
22:07:28|0.016714
22:07:29|0.01671
22:07:30|0.016716
22:07:31|0.016708
22:07:32|0.016708
22:07:33|0.016722
22:07:34|0.016708
22:07:35|0.01672
22:07:36|0.016723
22:07:37|0.016725
22:07:38|0.016735
22:07:39|0.016733
22:07:40|0.016737
22:07:41|0.01673
22:07:43|0.016724
22:07:44|0.016717
22:07:44|0.016722
22:07:45|0.016727
22:07:46|0.016721
22:07:47|0.016721
22:07:48|0.016718
22:07:50|0.016717
22:07:51|0.016716
22:07:52|0.016714
22:07:52|0.016715
22:07:53|0.01672
22:07:54|0.016727
22:07:56|0.016725
22:07:56|0.016722
22:07:57|0.016722
22:07:59|0.016723
22:08:00|0.016729
22:08:00|0.016731
22:08:02|0.016732
22:08:02|0.016732
22:08:04|0.016734
22:08:05|0.016734
22:08:06|0.016736
22:08:07|0.016733
22:08:09|0.016739
22:08:09|0.016742
22:08:12|0.016746
22:08:12|0.016734
22:08:13|0.016743
22:08:14|0.016748
22:08:15|0.016745
22:08:16|0.01674
22:08:17|0.016748
22:08:19|0.016736
22:08:20|0.016742
22:08:21|0.01675
22:08:22|0.01674
22:08:23|0.016749
22:08:24|0.016737
22:08:25|0.016751
22:08:26|0.016744
22:08:28|0.016744
22:08:29|0.016737
22:08:30|0.016735
22:08:31|0.016744
22:08:31|0.016732
22:08:32|0.016733
22:08:34|0.01673
22:08:35|0.016728
22:08:35|0.016729
22:08:37|0.01674
22:08:37|0.016732
22:08:39|0.016734
22:08:40|0.016733
22:08:41|0.016731
22:08:42|0.016729
22:08:43|0.016722
22:08:44|0.016718
22:08:45|0.016721
22:08:46|0.016723
22:08:47|0.016727
22:08:48|0.016727
22:08:49|0.016718
22:08:50|0.016717
22:08:51|0.016709
22:08:52|0.016712
22:08:53|0.016718
22:08:54|0.016709
22:08:55|0.016705
22:08:56|0.016702
22:08:57|0.016714
22:08:58|0.016725
22:08:59|0.01671
22:09:00|0.01671
22:09:01|0.016714
22:09:02|0.016713
22:09:03|0.016713
22:09:05|0.016704
22:09:06|0.016704
22:09:07|0.016712
22:09:08|0.016702
22:09:09|0.016704
22:09:10|0.016704
22:09:11|0.016703
22:09:12|0.016703
22:09:14|0.016702
22:09:15|0.016702
22:09:15|0.016698
22:09:17|0.016698
22:09:17|0.016698
22:09:18|0.0167
22:09:20|0.0167
22:09:21|0.0167
22:09:22|0.0167
22:09:23|0.0167
22:09:24|0.0167
22:09:25|0.0167
22:09:27|0.01671
22:09:28|0.01671
22:09:28|0.016703
22:09:29|0.016703
22:09:31|0.016712
22:09:31|0.016706
22:09:33|0.016706
22:09:33|0.016714
22:09:34|0.016722
22:09:35|0.016726
22:09:36|0.016711
22:09:37|0.016715
22:09:38|0.016715
22:09:39|0.01672
22:09:40|0.01672
22:09:41|0.016722
22:09:42|0.016722
22:09:43|0.016723
22:09:45|0.016711
22:09:46|0.016708
22:09:47|0.01671
22:09:47|0.01671
22:09:49|0.016705
22:09:50|0.016706
22:09:50|0.016709
22:09:52|0.016709
22:09:53|0.016709
22:09:54|0.016704
22:09:55|0.016704
22:09:56|0.016704
22:09:58|0.016702
22:09:58|0.016698
22:09:59|0.016698
22:10:01|0.016702
22:10:02|0.016698
22:10:03|0.016701
22:10:05|0.016703
22:10:06|0.016698
22:10:07|0.016698
22:10:08|0.016701
22:10:08|0.016691
22:10:10|0.016696
22:10:10|0.0167
22:10:13|0.016694
22:10:14|0.016699
22:10:16|0.016697
22:10:18|0.016698
22:10:18|0.016698
22:10:19|0.016698
22:10:20|0.016701
22:10:21|0.016696
22:10:22|0.016696
22:10:23|0.016694
22:10:24|0.016694
22:10:25|0.016684
22:10:26|0.016684
22:10:27|0.016682
22:10:28|0.016681
22:10:29|0.016677
22:10:30|0.016677
22:10:31|0.016674
22:10:32|0.016681
22:10:33|0.016672
22:10:34|0.016667
22:10:35|0.016666
22:10:36|0.016675
22:10:37|0.016658
22:10:39|0.016669
22:10:39|0.016669
22:10:40|0.016666
22:10:42|0.01666
22:10:43|0.016653
22:10:44|0.016658
22:10:45|0.016658
22:10:46|0.016655
22:10:48|0.016659
22:10:48|0.016663
22:10:49|0.016658
22:10:51|0.016658
22:10:52|0.016655
22:10:52|0.016658
22:10:53|0.016658
22:10:54|0.016653
22:10:55|0.016651
22:10:57|0.016653
22:10:58|0.01665
22:10:58|0.01666
22:10:59|0.01665
22:11:01|0.016649
22:11:01|0.016646
22:11:02|0.016646
22:11:04|0.016649
22:11:05|0.016649
22:11:06|0.016644
22:11:07|0.016649
22:11:09|0.016649
22:11:09|0.016627
22:11:10|0.01663
22:11:11|0.016625
22:11:12|0.016635
22:11:13|0.016628
22:11:14|0.01662
22:11:15|0.01662
22:11:16|0.01662
22:11:18|0.01662
22:11:19|0.01662
22:11:20|0.016619
22:11:21|0.016623
22:11:22|0.016625
22:11:23|0.016623
22:11:24|0.016624
22:11:25|0.016628
22:11:26|0.016628
22:11:27|0.016633
22:11:28|0.01664
22:11:29|0.016637
22:11:30|0.016637
22:11:31|0.016637
22:11:32|0.016637
22:11:33|0.016636
22:11:34|0.016625
22:11:35|0.01663
22:11:36|0.016625
22:11:37|0.016625
22:11:38|0.016624
22:11:39|0.016624
22:11:40|0.01663
22:11:41|0.016631
22:11:42|0.016634
22:11:43|0.016635
22:11:44|0.016619
22:11:45|0.016629
22:11:46|0.016619
22:11:47|0.016619
22:11:48|0.016624
22:11:49|0.016624
22:11:50|0.016624
22:11:51|0.016624
22:11:52|0.01662
22:11:53|0.016612
22:11:54|0.016612
22:11:55|0.016615
22:11:56|0.016611
22:11:57|0.016611
22:11:58|0.016546
22:11:59|0.016586
22:12:00|0.016605
22:12:01|0.016613
22:12:02|0.016609
22:12:03|0.016588
22:12:04|0.016594
22:12:05|0.016594
22:12:06|0.016611
22:12:07|0.016609
22:12:08|0.016606
22:12:09|0.016581
22:12:11|0.016582
22:12:11|0.016615
22:12:13|0.016623
22:12:15|0.016616
22:12:17|0.016617
22:12:17|0.016617
22:12:19|0.016604
22:12:20|0.01661
22:12:21|0.016614
22:12:22|0.016614
22:12:23|0.016615
22:12:24|0.016606
22:12:25|0.016612
22:12:26|0.016612
22:12:27|0.016612
22:12:28|0.016609
22:12:29|0.016615
22:12:30|0.016622
22:12:31|0.016622
22:12:32|0.016617
22:12:33|0.016616
22:12:34|0.016623
22:12:36|0.016624
22:12:37|0.016621
22:12:37|0.016625
22:12:39|0.016628
22:12:41|0.016622
22:12:41|0.016622
22:12:42|0.016622
22:12:43|0.016628
22:12:44|0.016651
22:12:45|0.016657
22:12:46|0.016661
22:12:48|0.016654
22:12:48|0.016654
22:12:49|0.016682
22:12:50|0.016671
22:12:51|0.01668
22:12:52|0.016684
22:12:53|0.016674
22:12:55|0.016674
22:12:56|0.016672
22:12:57|0.016672
22:12:58|0.016674
22:12:59|0.016678
22:12:59|0.016678
22:13:01|0.016682
22:13:02|0.016682
22:13:03|0.016682
22:13:04|0.016685
22:13:05|0.016685
22:13:06|0.016702
22:13:07|0.016698
22:13:08|0.016703
22:13:09|0.016704
22:13:10|0.016726
22:13:11|0.016698
22:13:12|0.016698
22:13:13|0.016718
22:13:15|0.016709
22:13:15|0.016698
22:13:17|0.016699
22:13:18|0.016708
22:13:19|0.016699
22:13:20|0.016713
22:13:21|0.016702
22:13:22|0.016708
22:13:23|0.016695
22:13:24|0.016686
22:13:25|0.016694
22:13:26|0.016694
22:13:27|0.016694
22:13:28|0.01669
22:13:30|0.016675
22:13:30|0.016674
22:13:32|0.016674
22:13:32|0.016673
22:13:34|0.016673
22:13:35|0.016672
22:13:36|0.016665
22:13:37|0.016666
22:13:38|0.016671
22:13:39|0.016668
22:13:40|0.016656
22:13:41|0.016664
22:13:42|0.016664
22:13:43|0.016657
22:13:44|0.016665
22:13:45|0.016665
22:13:46|0.016667
22:13:47|0.016667
22:13:48|0.016667
22:13:49|0.016667
22:13:50|0.01667
22:13:51|0.016679
22:13:52|0.016665
22:13:53|0.016662
22:13:54|0.016662
22:13:55|0.016672
22:13:56|0.016671
22:13:57|0.016691
22:13:58|0.016706
22:14:00|0.01671
22:14:01|0.016718
22:14:01|0.016712
22:14:02|0.016707
22:14:03|0.016715
22:14:06|0.016709
22:14:06|0.01671
22:14:07|0.016718
22:14:08|0.016726
22:14:09|0.016726
22:14:10|0.016731
22:14:11|0.016762
22:14:12|0.016729
22:14:13|0.016722
22:14:14|0.016728
22:14:15|0.016718
22:14:16|0.016716
22:14:18|0.016725
22:14:19|0.016738
22:14:20|0.016723
22:14:21|0.016726
22:14:22|0.016738
22:14:23|0.016739
22:14:23|0.016738
22:14:25|0.016737
22:14:26|0.01674
22:14:26|0.01674
22:14:28|0.016739
22:14:29|0.016734
22:14:29|0.016738
22:14:31|0.016739
22:14:32|0.016741
22:14:33|0.01675
22:14:34|0.01674
22:14:34|0.016746
22:14:36|0.016741
22:14:36|0.016748
22:14:37|0.016748
22:14:39|0.016748
22:14:39|0.016747
22:14:40|0.016749
22:14:42|0.016745
22:14:43|0.016745
22:14:43|0.016743
22:14:44|0.016737
22:14:46|0.016737
22:14:47|0.016732
22:14:47|0.016729
22:14:49|0.016744
22:14:50|0.016733
22:14:51|0.016733
22:14:51|0.016731
22:14:53|0.016736
22:14:53|0.016732
22:14:54|0.016735
22:14:55|0.016732
22:14:57|0.016724
22:14:58|0.016721
22:14:58|0.016719
22:15:00|0.016727
22:15:01|0.016718
22:15:02|0.016721
22:15:04|0.016723
22:15:05|0.016723
22:15:06|0.016732
22:15:07|0.016728
22:15:08|0.016728
22:15:09|0.016728
22:15:11|0.016712
22:15:11|0.016728
22:15:12|0.016708
22:15:13|0.016716
22:15:14|0.016716
22:15:16|0.016714
22:15:18|0.016721
22:15:19|0.016718
22:15:20|0.016748
22:15:21|0.016713
22:15:21|0.016701
22:15:23|0.016707
22:15:24|0.016715
22:15:25|0.016715
22:15:26|0.016717
22:15:26|0.016713
22:15:28|0.016713
22:15:29|0.01672
22:15:29|0.016714
22:15:31|0.01671
22:15:31|0.016711
22:15:33|0.016714
22:15:34|0.016716
22:15:35|0.016722
22:15:36|0.016719
22:15:37|0.016718
22:15:37|0.016712
22:15:39|0.016712
22:15:41|0.016712
22:15:42|0.016711
22:15:43|0.016712
22:15:43|0.016712
22:15:44|0.016712
22:15:45|0.016712
22:15:46|0.016712
22:15:47|0.016712
22:15:48|0.016712
22:15:49|0.016712
22:15:51|0.016729
22:15:52|0.01673
22:15:52|0.016732
22:15:54|0.016739
22:15:55|0.016738
22:15:55|0.016746
22:15:57|0.016746
22:15:58|0.016747
22:15:59|0.016746
22:16:00|0.016746
22:16:01|0.016745
22:16:02|0.01675
22:16:03|0.016738
22:16:04|0.016739
22:16:04|0.016739
22:16:05|0.016739
22:16:07|0.016748
22:16:08|0.016748
22:16:09|0.016738
22:16:10|0.016739
22:16:11|0.016733
22:16:11|0.016729
22:16:12|0.016724
22:16:14|0.016726
22:16:15|0.016724
22:16:15|0.016722
22:16:18|0.016718
22:16:19|0.016718
22:16:20|0.016717
22:16:21|0.016714
22:16:23|0.016712
22:16:24|0.016708
22:16:25|0.016711
22:16:27|0.016714
22:16:27|0.016714
22:16:29|0.016728
22:16:30|0.016748
22:16:31|0.016746
22:16:32|0.01675
22:16:33|0.016738
22:16:34|0.01674
22:16:35|0.01674
22:16:36|0.016751
22:16:37|0.016751
22:16:39|0.016752
22:16:39|0.016752
22:16:41|0.016757
22:16:41|0.016758
22:16:42|0.016757
22:16:44|0.016757
22:16:46|0.016748
22:16:46|0.016751
22:16:47|0.016753
22:16:48|0.016753
22:16:49|0.016752
22:16:50|0.016751
22:16:51|0.016751
22:16:52|0.016751
22:16:53|0.01675
22:16:54|0.01675
22:16:55|0.016754
22:16:56|0.016756
22:16:57|0.016754
22:16:58|0.016755
22:16:59|0.016748
22:17:00|0.016748
22:17:01|0.016748
22:17:02|0.016759
22:17:03|0.016756
22:17:04|0.016762
22:17:05|0.016762
22:17:06|0.016748
22:17:07|0.016762
22:17:08|0.016762
22:17:09|0.016762
22:17:10|0.016763
22:17:11|0.016763
22:17:12|0.016762
22:17:13|0.01676
22:17:14|0.016765
22:17:15|0.016768
22:17:16|0.016771
22:17:18|0.016769
22:17:20|0.016766
22:17:20|0.016773
22:17:21|0.016776
22:17:24|0.016781
22:17:24|0.016781
22:17:25|0.016784
22:17:26|0.016783
22:17:27|0.016787
22:17:28|0.016784
22:17:29|0.01679
22:17:30|0.016795
22:17:32|0.016793
22:17:33|0.016792
22:17:34|0.016784
22:17:34|0.016786
22:17:35|0.016786
22:17:36|0.01678
22:17:37|0.01678
22:17:38|0.01678
22:17:39|0.016784
22:17:40|0.016784
22:17:42|0.016783
22:17:43|0.016781
22:17:44|0.016781
22:17:45|0.016781
22:17:46|0.016781
22:17:47|0.016781
22:17:48|0.016778
22:17:49|0.016776
22:17:50|0.016776
22:17:51|0.016774
22:17:52|0.016774
22:17:53|0.016778
22:17:54|0.016781
22:17:55|0.016781
22:17:56|0.016781
22:17:57|0.016781
22:17:58|0.016777
22:18:00|0.016777
22:18:00|0.016777
22:18:02|0.016776
22:18:03|0.016775
22:18:03|0.016774
22:18:05|0.016774
22:18:05|0.016771
22:18:07|0.016774
22:18:07|0.016765
22:18:09|0.016776
22:18:09|0.016776
22:18:11|0.016776
22:18:12|0.016776
22:18:13|0.016766
22:18:13|0.01676
22:18:14|0.016769
22:18:16|0.016756
22:18:17|0.016757
22:18:19|0.016754
22:18:19|0.016745
22:18:22|0.016742
22:18:22|0.01674
22:18:23|0.01674
22:18:25|0.016745
22:18:26|0.016745
22:18:27|0.016745
22:18:28|0.016736
22:18:29|0.016734
22:18:30|0.016734
22:18:31|0.016737
22:18:32|0.016734
22:18:33|0.016732
22:18:34|0.016732
22:18:35|0.016728
22:18:36|0.016728
22:18:37|0.016727
22:18:38|0.016728
22:18:39|0.016726
22:18:40|0.016726
22:18:41|0.016726
22:18:42|0.016726
22:18:44|0.01673
22:18:45|0.016727
22:18:45|0.016727
22:18:47|0.016722
22:18:47|0.016721
22:18:48|0.016722
22:18:49|0.016722
22:18:51|0.016724
22:18:51|0.016724
22:18:53|0.016736
22:18:55|0.01674
22:18:55|0.01674
22:18:57|0.016738
22:18:57|0.016738
22:18:59|0.016738
22:19:00|0.016738
22:19:01|0.016728
22:19:02|0.016735
22:19:03|0.016735
22:19:04|0.016735
22:19:05|0.016728
22:19:06|0.016728
22:19:07|0.016726
22:19:08|0.016726
22:19:09|0.016726
22:19:09|0.016726
22:19:11|0.01673
22:19:12|0.016732
22:19:13|0.016732
22:19:14|0.016732
22:19:15|0.016732
22:19:15|0.016732
22:19:17|0.016726
22:19:18|0.016726
22:19:19|0.016724
22:19:21|0.016723
22:19:21|0.016724
22:19:22|0.016723
22:19:23|0.016722
22:19:25|0.016718
22:19:25|0.016719
22:19:26|0.016716
22:19:28|0.016727
22:19:28|0.016727
22:19:29|0.016727
22:19:31|0.016727
22:19:32|0.016727
22:19:33|0.016712
22:19:34|0.016712
22:19:36|0.016708
22:19:37|0.016715
22:19:38|0.016715
22:19:39|0.016715
22:19:39|0.016715
22:19:40|0.016715
22:19:42|0.016715
22:19:42|0.016719
22:19:44|0.016719
22:19:45|0.016719
22:19:45|0.016719
22:19:47|0.01672
22:19:48|0.01672
22:19:49|0.016711
22:19:50|0.016722
22:19:51|0.016722
22:19:52|0.016738
22:19:53|0.016738
22:19:54|0.016727
22:19:55|0.016729
22:19:56|0.016727
22:19:57|0.016727
22:19:58|0.016727
22:19:59|0.016726
22:20:00|0.016726
22:20:01|0.016726
22:20:02|0.016726
22:20:03|0.016726
22:20:04|0.016726
22:20:05|0.016725
22:20:06|0.016724
22:20:07|0.016724
22:20:08|0.016724
22:20:09|0.016722
22:20:10|0.01672
22:20:11|0.016718
22:20:12|0.016716
22:20:13|0.016725
22:20:14|0.016726
22:20:15|0.016726
22:20:16|0.01672
22:20:17|0.016707
22:20:18|0.016707
22:20:19|0.01671
22:20:21|0.01671
22:20:22|0.016712
22:20:23|0.016718
22:20:25|0.01672
22:20:25|0.01672
22:20:26|0.016719
22:20:28|0.016712
22:20:29|0.016712
22:20:30|0.016716
22:20:31|0.016716
22:20:32|0.016716
22:20:33|0.016716
22:20:34|0.016714
22:20:35|0.016714
22:20:36|0.016718
22:20:37|0.016718
22:20:38|0.016714
22:20:39|0.01672
22:20:40|0.01672
22:20:41|0.01672
22:20:42|0.01672
22:20:43|0.01672
22:20:44|0.01672
22:20:45|0.016717
22:20:46|0.016717
22:20:47|0.016716
22:20:48|0.01672
22:20:49|0.016722
22:20:50|0.016724
22:20:51|0.016728
22:20:52|0.01673
22:20:53|0.01673
22:20:54|0.01673
22:20:55|0.01673
22:20:56|0.016727
22:20:57|0.01673
22:20:58|0.01673
22:20:59|0.016733
22:21:00|0.016733
22:21:02|0.016742
22:21:03|0.016742
22:21:04|0.016746
22:21:05|0.016746
22:21:07|0.016743
22:21:07|0.016743
22:21:08|0.016743
22:21:10|0.016747
22:21:10|0.016747
22:21:12|0.016747
22:21:14|0.016732
22:21:14|0.016732
22:21:15|0.016729
22:21:16|0.016729
22:21:18|0.01671
22:21:19|0.016719
22:21:20|0.016721
22:21:21|0.016721
22:21:23|0.016721
22:21:23|0.016719
22:21:24|0.016719
22:21:26|0.016718
22:21:28|0.016722
22:21:30|0.016724
22:21:30|0.01672
22:21:31|0.01672
22:21:32|0.01672
22:21:34|0.016717
22:21:35|0.016718
22:21:35|0.016714
22:21:38|0.016719
22:21:39|0.016719
22:21:40|0.016718
22:21:41|0.016719
22:21:41|0.016719
22:21:42|0.016725
22:21:43|0.016725
22:21:44|0.016725
22:21:46|0.016732
22:21:47|0.016734
22:21:48|0.016733
22:21:48|0.016742
22:21:49|0.016744
22:21:50|0.016737
22:21:52|0.016748
22:21:53|0.016743
22:21:54|0.016744
22:21:55|0.01674
22:21:56|0.016747
22:21:58|0.016749
22:21:59|0.016754
22:21:59|0.016756
22:22:00|0.016762
22:22:02|0.016761
22:22:02|0.016775
22:22:04|0.016779
22:22:05|0.01679
22:22:06|0.016779
22:22:07|0.016779
22:22:08|0.016772
22:22:09|0.016779
22:22:10|0.016778
22:22:12|0.016786
22:22:12|0.016785
22:22:13|0.016785
22:22:14|0.016782
22:22:16|0.016783
22:22:17|0.016783
22:22:17|0.016782
22:22:19|0.016783
22:22:20|0.016778
22:22:20|0.01678
22:22:22|0.016776
22:22:22|0.016774
22:22:23|0.016774
22:22:25|0.016774
22:22:26|0.016772
22:22:27|0.016772
22:22:27|0.016766
22:22:29|0.01676
22:22:29|0.01676
22:22:30|0.016772
22:22:32|0.016769
22:22:33|0.01677
22:22:33|0.016771
22:22:35|0.016772
22:22:36|0.016779
22:22:36|0.016774
22:22:37|0.016774
22:22:38|0.016757
22:22:39|0.016768
22:22:41|0.016779
22:22:42|0.01678
22:22:42|0.016782
22:22:44|0.016782
22:22:44|0.016734
22:22:46|0.016726
22:22:46|0.016727
22:22:47|0.016726
22:22:49|0.016738
22:22:49|0.016738
22:22:51|0.016737
22:22:52|0.016728
22:22:53|0.01674
22:22:54|0.016738
22:22:55|0.016742
22:22:56|0.01674
22:22:57|0.016742
22:22:59|0.016742
22:23:00|0.016739
22:23:01|0.016743
22:23:02|0.016743
22:23:04|0.016744
22:23:04|0.016746
22:23:05|0.016737
22:23:07|0.016753
22:23:08|0.016751
22:23:09|0.016747
22:23:11|0.016753
22:23:12|0.016746
22:23:13|0.016745
22:23:14|0.016745
22:23:15|0.016752
22:23:16|0.016762
22:23:17|0.016757
22:23:18|0.016761
22:23:19|0.016752
22:23:20|0.016759
22:23:21|0.016747
22:23:22|0.016758
22:23:23|0.016758
22:23:24|0.016758
22:23:26|0.016755
22:23:27|0.016758
22:23:29|0.016755
22:23:29|0.016758
22:23:31|0.016758
22:23:32|0.016758
22:23:33|0.016758
22:23:34|0.016766
22:23:35|0.016766
22:23:36|0.016758
22:23:37|0.016759
22:23:38|0.016755
22:23:39|0.016757
22:23:40|0.016757
22:23:41|0.016754
22:23:42|0.016736
22:23:43|0.016736
22:23:44|0.01675
22:23:45|0.016754
22:23:46|0.016756
22:23:47|0.01675
22:23:48|0.016752
22:23:49|0.016754
22:23:50|0.016756
22:23:51|0.016747
22:23:52|0.016754
22:23:53|0.016758
22:23:54|0.016758
22:23:55|0.016758
22:23:56|0.016757
22:23:57|0.01675
22:23:58|0.016764
22:23:59|0.016766
22:24:00|0.016759
22:24:01|0.016766
22:24:02|0.01677
22:24:03|0.016768
22:24:04|0.016764
22:24:05|0.016772
22:24:06|0.016772
22:24:07|0.016771
22:24:08|0.016767
22:24:09|0.01676
22:24:10|0.016759
22:24:11|0.016771
22:24:13|0.016752
22:24:13|0.016752
22:24:14|0.016752
22:24:16|0.016764
22:24:17|0.016763
22:24:17|0.016763
22:24:19|0.016763
22:24:20|0.016762
22:24:21|0.016764
22:24:21|0.016759
22:24:23|0.016769
22:24:24|0.01676
22:24:25|0.016769
22:24:26|0.016775
22:24:27|0.016774
22:24:28|0.016777
22:24:30|0.016779
22:24:30|0.016779
22:24:32|0.01678
22:24:32|0.016778
22:24:33|0.016778
22:24:35|0.016781
22:24:36|0.016771
22:24:37|0.016783
22:24:37|0.016783
22:24:39|0.016785
22:24:39|0.016784
22:24:40|0.016786
22:24:42|0.016776
22:24:43|0.016789
22:24:43|0.016789
22:24:44|0.016794
22:24:45|0.016797
22:24:46|0.016795
22:24:47|0.016798
22:24:48|0.016798
22:24:49|0.01679
22:24:50|0.016799
22:24:51|0.016799
22:24:52|0.016799
22:24:53|0.0168
22:24:54|0.0168
22:24:55|0.0168
22:24:57|0.016797
22:24:57|0.016794
22:24:59|0.0168
22:24:59|0.0168
22:25:00|0.0168
22:25:02|0.016792
22:25:02|0.016793
22:25:03|0.016788
22:25:05|0.016788
22:25:06|0.016793
22:25:07|0.016788
22:25:08|0.016793
22:25:09|0.016784
22:25:10|0.016786
22:25:11|0.016781
22:25:12|0.016782
22:25:13|0.016787
22:25:14|0.016782
22:25:15|0.016785
22:25:16|0.016782
22:25:17|0.016782
22:25:18|0.016782
22:25:19|0.016782
22:25:20|0.016774
22:25:21|0.016774
22:25:22|0.016775
22:25:23|0.016778
22:25:24|0.016772
22:25:25|0.016774
22:25:27|0.016769
22:25:29|0.016763
22:25:29|0.016768
22:25:31|0.016768
22:25:32|0.016768
22:25:33|0.016768
22:25:34|0.016769
22:25:35|0.016764
22:25:36|0.016766
22:25:37|0.016766
22:25:38|0.016763
22:25:39|0.016762
22:25:40|0.016763
22:25:40|0.016764
22:25:43|0.016766
22:25:44|0.016782
22:25:44|0.016795
22:25:45|0.01679
22:25:46|0.016793
22:25:47|0.016799
22:25:48|0.016802
22:25:50|0.01681
22:25:50|0.016806
22:25:51|0.016805
22:25:52|0.016804
22:25:54|0.016802
22:25:54|0.016798
22:25:55|0.016798
22:25:58|0.01679
22:25:58|0.016789
22:26:00|0.01678
22:26:01|0.016779
22:26:03|0.016763
22:26:04|0.016792
22:26:04|0.016789
22:26:05|0.016793
22:26:07|0.016799
22:26:07|0.016785
22:26:09|0.016798
22:26:10|0.016786
22:26:11|0.016798
22:26:11|0.016784
22:26:13|0.016784
22:26:14|0.016781
22:26:14|0.016781
22:26:16|0.016792
22:26:17|0.016794
22:26:18|0.0168
22:26:19|0.016799
22:26:20|0.0168
22:26:20|0.0168
22:26:22|0.016794
22:26:23|0.016794
22:26:24|0.016794
22:26:24|0.016795
22:26:25|0.016795
22:26:28|0.016784
22:26:29|0.016791
22:26:31|0.016796
22:26:31|0.016795
22:26:33|0.016795
22:26:34|0.016794
22:26:35|0.016796
22:26:36|0.016793
22:26:36|0.016793
22:26:39|0.016787
22:26:39|0.016796
22:26:40|0.016796
22:26:41|0.016796
22:26:43|0.016794
22:26:43|0.016794
22:26:44|0.016794
22:26:45|0.016794
22:26:46|0.016787
22:26:47|0.016787
22:26:48|0.016787
22:26:49|0.016787
22:26:50|0.016793
22:26:52|0.016794
22:26:52|0.016794
22:26:53|0.01678
22:26:55|0.016798
22:26:56|0.0168
22:26:57|0.016802
22:26:58|0.016802
22:26:59|0.016801
22:27:00|0.016803
22:27:01|0.016804
22:27:03|0.016816
22:27:04|0.016812
22:27:04|0.016822
22:27:06|0.016824
22:27:06|0.016809
22:27:07|0.016826
22:27:08|0.016819
22:27:09|0.016826
22:27:11|0.016828
22:27:12|0.016813
22:27:12|0.016821
22:27:14|0.016827
22:27:14|0.016808
22:27:15|0.016808
22:27:17|0.016807
22:27:17|0.016807
22:27:19|0.016808
22:27:21|0.016808
22:27:22|0.01681
22:27:24|0.016811
22:27:24|0.016811
22:27:25|0.016812
22:27:26|0.016812
22:27:27|0.016812
22:27:29|0.016812
22:27:31|0.016809
22:27:32|0.016805
22:27:32|0.016803
22:27:34|0.016803
22:27:34|0.016803
22:27:36|0.016803
22:27:37|0.016803
22:27:37|0.016803
22:27:38|0.016803
22:27:40|0.016803
22:27:41|0.016803
22:27:41|0.016798
22:27:43|0.016799
22:27:44|0.016799
22:27:44|0.016799
22:27:46|0.016792
22:27:47|0.016798
22:27:47|0.0168
22:27:48|0.0168
22:27:49|0.0168
22:27:51|0.016796
22:27:52|0.016796
22:27:52|0.016796
22:27:53|0.016797
22:27:55|0.016797
22:27:56|0.016797
22:27:57|0.016797
22:27:57|0.016797
22:27:59|0.016797
22:27:59|0.016802
22:28:00|0.016802
22:28:02|0.016801
22:28:03|0.0168
22:28:05|0.016799
22:28:05|0.016799
22:28:07|0.016802
22:28:08|0.016802
22:28:09|0.016803
22:28:10|0.016803
22:28:12|0.016808
22:28:12|0.016808
22:28:13|0.016808
22:28:14|0.016809
22:28:15|0.016812
22:28:16|0.016812
22:28:17|0.016813
22:28:18|0.016809
22:28:19|0.016809
22:28:20|0.016813
22:28:21|0.016813
22:28:23|0.016813
22:28:23|0.01681
22:28:24|0.016813
22:28:25|0.016813
22:28:27|0.016815
22:28:28|0.016815
22:28:28|0.016814
22:28:31|0.016811
22:28:32|0.016811
22:28:33|0.016814
22:28:34|0.016815
22:28:35|0.016815
22:28:36|0.016816
22:28:37|0.016816
22:28:38|0.016817
22:28:40|0.016819
22:28:40|0.016822
22:28:42|0.016823
22:28:43|0.016827
22:28:44|0.016832
22:28:46|0.016835
22:28:47|0.016839
22:28:47|0.016835
22:28:48|0.01682
22:28:50|0.01682
22:28:50|0.01683
22:28:51|0.01683
22:28:52|0.01684
22:28:53|0.016841
22:28:55|0.016824
22:28:56|0.016843
22:28:57|0.016846
22:28:58|0.016846
22:28:59|0.016843
22:29:00|0.016841
22:29:02|0.016842
22:29:02|0.016844
22:29:04|0.016845
22:29:04|0.016844
22:29:06|0.016848
22:29:06|0.016848
22:29:07|0.016846
22:29:09|0.016834
22:29:10|0.016834
22:29:12|0.016819
22:29:13|0.016819
22:29:13|0.016833
22:29:14|0.016835
22:29:15|0.016835
22:29:17|0.016835
22:29:17|0.016835
22:29:19|0.016839
22:29:20|0.016839
22:29:21|0.016834
22:29:22|0.016834
22:29:23|0.016833
22:29:24|0.016833
22:29:25|0.016832
22:29:26|0.016827
22:29:27|0.016828
22:29:28|0.016824
22:29:29|0.016823
22:29:30|0.016819
22:29:31|0.01682
22:29:32|0.016817
22:29:33|0.016818
22:29:34|0.016818
22:29:35|0.016817
22:29:36|0.016822
22:29:37|0.016818
22:29:38|0.016821
22:29:39|0.016817
22:29:40|0.016814
22:29:41|0.016822
22:29:42|0.016828
22:29:43|0.016828
22:29:44|0.016822
22:29:45|0.016822
22:29:46|0.016816
22:29:47|0.016818
22:29:48|0.01682
22:29:49|0.01682
22:29:50|0.01682
22:29:51|0.016825
22:29:52|0.016827
22:29:53|0.016824
22:29:54|0.016824
22:29:55|0.016824
22:29:56|0.016823
22:29:57|0.016819
22:29:58|0.016819
22:30:00|0.016819
22:30:00|0.016818
22:30:01|0.016818
22:30:03|0.016818
22:30:04|0.016818
22:30:05|0.016818
22:30:05|0.016818
22:30:07|0.016819
22:30:08|0.016819
22:30:09|0.016818
22:30:10|0.016818
22:30:11|0.016814
22:30:12|0.01681
22:30:13|0.016812
22:30:14|0.01682
22:30:15|0.016816
22:30:16|0.016817
22:30:17|0.016816
22:30:18|0.016817
22:30:19|0.016817
22:30:20|0.016786
22:30:21|0.016812
22:30:22|0.016812
22:30:23|0.016812
22:30:24|0.016812
22:30:25|0.016804
22:30:26|0.016802
22:30:27|0.016802
22:30:28|0.016804
22:30:29|0.0168
22:30:30|0.016805
22:30:31|0.016794
22:30:33|0.016802
22:30:33|0.016798
22:30:34|0.016799
22:30:36|0.016801
22:30:37|0.016801
22:30:38|0.0168
22:30:39|0.016766
22:30:40|0.016799
22:30:41|0.016798
22:30:42|0.016805
22:30:43|0.016806
22:30:44|0.016796
22:30:45|0.016809
22:30:46|0.016808
22:30:46|0.016818
22:30:48|0.016822
22:30:49|0.016823
22:30:50|0.016825
22:30:51|0.016831
22:30:52|0.016832
22:30:53|0.016833
22:30:53|0.016833
22:30:55|0.016834
22:30:56|0.016836
22:30:57|0.016837
22:30:58|0.016831
22:30:59|0.016839
22:31:00|0.01684
22:31:00|0.016839
22:31:01|0.016839
22:31:04|0.016844
22:31:04|0.016844
22:31:06|0.016844
22:31:08|0.01684
22:31:08|0.01684
22:31:09|0.01684
22:31:10|0.01684
22:31:12|0.016813
22:31:12|0.016831
22:31:13|0.016827
22:31:15|0.016827
22:31:15|0.016824
22:31:16|0.016818
22:31:18|0.016824
22:31:18|0.016819
22:31:20|0.016818
22:31:20|0.016818
22:31:21|0.016818
22:31:22|0.016818
22:31:23|0.016818
22:31:25|0.016818
22:31:25|0.016818
22:31:26|0.016818
22:31:27|0.016815
22:31:28|0.016815
22:31:30|0.016819
22:31:31|0.016817
22:31:32|0.016818
22:31:33|0.016818
22:31:34|0.01682
22:31:35|0.016822
22:31:36|0.016826
22:31:37|0.016834
22:31:38|0.016826
22:31:39|0.016826
22:31:40|0.016827
22:31:41|0.016825
22:31:42|0.016824
22:31:43|0.016829
22:31:44|0.01683
22:31:45|0.016832
22:31:46|0.016834
22:31:47|0.016841
22:31:48|0.016841
22:31:49|0.016844
22:31:50|0.016843
22:31:51|0.01683
22:31:52|0.016829
22:31:53|0.016829
22:31:54|0.016829
22:31:55|0.01683
22:31:56|0.016834
22:31:57|0.016836
22:31:59|0.016827
22:31:59|0.016827
22:32:01|0.016835
22:32:01|0.016834
22:32:03|0.016829
22:32:03|0.01683
22:32:05|0.01683
22:32:06|0.016828
22:32:07|0.016828
22:32:09|0.016827
22:32:09|0.016825
22:32:10|0.016825
22:32:11|0.016824
22:32:13|0.016824
22:32:14|0.016824
22:32:15|0.016824
22:32:15|0.016824
22:32:17|0.016828
22:32:18|0.016833
22:32:18|0.016835
22:32:20|0.016835
22:32:21|0.016831
22:32:22|0.01684
22:32:23|0.016841
22:32:24|0.016842
22:32:25|0.016842
22:32:25|0.016843
22:32:26|0.016846
22:32:28|0.01684
22:32:28|0.01684
22:32:30|0.016831
22:32:31|0.01683
22:32:32|0.016832
22:32:34|0.016829
22:32:35|0.016827
22:32:36|0.016827
22:32:37|0.016829
22:32:39|0.016833
22:32:39|0.016838
22:32:42|0.016838
22:32:43|0.016838
22:32:44|0.016838
22:32:45|0.016838
22:32:46|0.016838
22:32:47|0.016838
22:32:48|0.016838
22:32:49|0.016838
22:32:50|0.01684
22:32:51|0.01684
22:32:52|0.016844
22:32:53|0.016844
22:32:54|0.016838
22:32:55|0.016839
22:32:56|0.016838
22:32:57|0.016842
22:32:58|0.016834
22:32:59|0.016842
22:33:00|0.016842
22:33:01|0.016841
22:33:02|0.01684
22:33:03|0.016836
22:33:04|0.016843
22:33:05|0.016843
22:33:06|0.016846
22:33:07|0.01685
22:33:09|0.01685
22:33:10|0.016854
22:33:11|0.016853
22:33:12|0.016855
22:33:14|0.016859
22:33:15|0.016866
22:33:15|0.016858
22:33:17|0.016868
22:33:18|0.016866
22:33:19|0.01686
22:33:20|0.01686
22:33:21|0.01686
22:33:22|0.01686
22:33:22|0.01686
22:33:24|0.01686
22:33:24|0.016856
22:33:26|0.016862
22:33:27|0.016862
22:33:28|0.016859
22:33:29|0.016857
22:33:30|0.016857
22:33:31|0.016857
22:33:32|0.016857
22:33:33|0.016857
22:33:35|0.01686
22:33:37|0.016867
22:33:38|0.016857
22:33:39|0.016857
22:33:40|0.016858
22:33:41|0.016856
22:33:42|0.016857
22:33:43|0.016848
22:33:44|0.016847
22:33:45|0.016847
22:33:46|0.016845
22:33:47|0.01685
22:33:48|0.01685
22:33:49|0.016845
22:33:50|0.016851
22:33:51|0.016843
22:33:52|0.016841
22:33:53|0.016841
22:33:54|0.016841
22:33:55|0.016841
22:33:57|0.016841
22:33:57|0.016848
22:33:59|0.016848
22:33:59|0.016849
22:34:00|0.016849
22:34:01|0.016849
22:34:02|0.016848
22:34:03|0.016841
22:34:05|0.01684
22:34:05|0.016846
22:34:06|0.016841
22:34:08|0.016838
22:34:08|0.016838
22:34:09|0.016837
22:34:11|0.016834
22:34:12|0.01684
22:34:13|0.016839
22:34:14|0.016841
22:34:15|0.016842
22:34:16|0.016842
22:34:17|0.016847
22:34:18|0.016848
22:34:19|0.01685
22:34:20|0.01685
22:34:21|0.016855
22:34:22|0.016856
22:34:23|0.016857
22:34:24|0.016856
22:34:25|0.016841
22:34:26|0.016851
22:34:27|0.016855
22:34:29|0.016855
22:34:30|0.016855
22:34:30|0.016849
22:34:32|0.016844
22:34:33|0.016841
22:34:33|0.016836
22:34:34|0.01683
22:34:37|0.016848
22:34:38|0.016838
22:34:40|0.016833
22:34:41|0.016833
22:34:42|0.016841
22:34:43|0.016842
22:34:44|0.016833
22:34:45|0.016833
22:34:46|0.016833
22:34:48|0.016837
22:34:49|0.016837
22:34:50|0.016834
22:34:51|0.016838
22:34:52|0.016839
22:34:53|0.016838
22:34:54|0.016836
22:34:55|0.016838
22:34:56|0.016838
22:34:57|0.016835
22:34:58|0.016835
22:34:59|0.016844
22:35:00|0.016848
22:35:02|0.01682
22:35:02|0.016829
22:35:03|0.016834
22:35:04|0.016815
22:35:05|0.016835
22:35:07|0.016829
22:35:08|0.016832
22:35:09|0.016815
22:35:10|0.016822
22:35:12|0.016822
22:35:13|0.016818
22:35:14|0.016809
22:35:15|0.016803
22:35:15|0.016822
22:35:16|0.016814
22:35:17|0.016815
22:35:19|0.016815
22:35:19|0.016815
22:35:20|0.016828
22:35:22|0.016828
22:35:23|0.016831
22:35:24|0.016832
22:35:25|0.016831
22:35:26|0.016828
22:35:27|0.01682
22:35:28|0.016825
22:35:29|0.016816
22:35:30|0.016826
22:35:30|0.016829
22:35:31|0.016828
22:35:33|0.016834
22:35:34|0.016827
22:35:34|0.016831
22:35:36|0.016831
22:35:36|0.016834
22:35:39|0.01684
22:35:41|0.016821
22:35:41|0.016824
22:35:42|0.016843
22:35:43|0.016843
22:35:44|0.016844
22:35:46|0.016838
22:35:47|0.016837
22:35:48|0.016838
22:35:49|0.016842
22:35:50|0.016846
22:35:51|0.016846
22:35:52|0.016844
22:35:53|0.016841
22:35:53|0.016841
22:35:55|0.016844
22:35:56|0.016833
22:35:57|0.016845
22:35:57|0.016844
22:35:58|0.016844
22:36:00|0.016844
22:36:01|0.016844
22:36:02|0.016846
22:36:03|0.016846
22:36:05|0.016845
22:36:05|0.016845
22:36:07|0.016845
22:36:09|0.016835
22:36:09|0.016835
22:36:10|0.016845
22:36:12|0.016845
22:36:13|0.016845
22:36:13|0.016845
22:36:14|0.016833
22:36:16|0.016835
22:36:16|0.016831
22:36:17|0.016831
22:36:18|0.016831
22:36:19|0.016831
22:36:20|0.016831
22:36:21|0.016831
22:36:22|0.016831
22:36:23|0.016831
22:36:25|0.016834
22:36:25|0.01683
22:36:27|0.016835
22:36:28|0.016835
22:36:28|0.016835
22:36:29|0.016835
22:36:31|0.016835
22:36:31|0.016835
22:36:32|0.016835
22:36:34|0.016835
22:36:34|0.016835
22:36:35|0.016835
22:36:36|0.016835
22:36:38|0.01684
22:36:39|0.016842
22:36:41|0.016839
22:36:42|0.01684
22:36:43|0.01684
22:36:44|0.01684
22:36:45|0.016838
22:36:47|0.016834
22:36:48|0.016834
22:36:49|0.016843
22:36:51|0.016843
22:36:52|0.016843
22:36:52|0.016843
22:36:53|0.016835
22:36:55|0.016835
22:36:56|0.016835
22:36:57|0.016835
22:36:57|0.016843
22:36:59|0.01684
22:36:59|0.01684
22:37:01|0.01684
22:37:02|0.016845
22:37:04|0.016841
22:37:05|0.016838
22:37:06|0.016838
22:37:07|0.016831
22:37:08|0.016826
22:37:09|0.016824
22:37:10|0.016831
22:37:12|0.016831
22:37:12|0.016831
22:37:13|0.016831
22:37:14|0.016831
22:37:15|0.016831
22:37:17|0.016835
22:37:18|0.016835
22:37:19|0.016836
22:37:20|0.01683
22:37:22|0.016832
22:37:22|0.016833
22:37:23|0.016835
22:37:24|0.016838
22:37:25|0.016837
22:37:26|0.016837
22:37:27|0.016837
22:37:28|0.016835
22:37:30|0.016835
22:37:30|0.016832
22:37:31|0.016833
22:37:32|0.016835
22:37:33|0.016833
22:37:35|0.016826
22:37:36|0.016826
22:37:36|0.016827
22:37:38|0.016832
22:37:39|0.016831
22:37:41|0.016832
22:37:42|0.016834
22:37:43|0.016833
22:37:45|0.016833
22:37:46|0.016835
22:37:47|0.016834
22:37:48|0.016834
22:37:48|0.016834
22:37:50|0.016833
22:37:51|0.016834
22:37:52|0.016833
22:37:53|0.016834
22:37:54|0.016834
22:37:54|0.016834
22:37:56|0.016835
22:37:57|0.016835
22:37:59|0.016835
22:38:00|0.01684
22:38:01|0.016839
22:38:02|0.016839
22:38:03|0.01684
22:38:04|0.01684
22:38:05|0.016845
22:38:07|0.016851
22:38:07|0.016859
22:38:08|0.016857
22:38:10|0.016857
22:38:10|0.016858
22:38:11|0.016859
22:38:13|0.01686
22:38:14|0.016859
22:38:14|0.016858
22:38:16|0.01686
22:38:17|0.01686
22:38:18|0.01687
22:38:19|0.016858
22:38:20|0.01686
22:38:21|0.016842
22:38:22|0.016846
22:38:23|0.016856
22:38:24|0.016864
22:38:25|0.016864
22:38:26|0.016858
22:38:27|0.016864
22:38:28|0.016859
22:38:29|0.016869
22:38:30|0.016879
22:38:31|0.016878
22:38:32|0.016872
22:38:33|0.016872
22:38:34|0.016862
22:38:35|0.016868
22:38:36|0.016867
22:38:37|0.016866
22:38:38|0.016865
22:38:39|0.01687
22:38:41|0.01687
22:38:42|0.016867
22:38:44|0.016867
22:38:45|0.016867
22:38:45|0.016862
22:38:47|0.016862
22:38:48|0.016866
22:38:49|0.01687
22:38:50|0.01687
22:38:51|0.01687
22:38:52|0.01687
22:38:53|0.01687
22:38:54|0.016867
22:38:55|0.016867
22:38:56|0.016867
22:38:57|0.016863
22:38:57|0.016874
22:38:59|0.016866
22:38:59|0.016874
22:39:00|0.016867
22:39:02|0.016856
22:39:03|0.016856
22:39:03|0.01687
22:39:05|0.01687
22:39:05|0.01687
22:39:07|0.016872
22:39:08|0.016872
22:39:09|0.016873
22:39:10|0.01687
22:39:12|0.016874
22:39:13|0.016874
22:39:14|0.016866
22:39:14|0.016866
22:39:16|0.016869
22:39:16|0.016868
22:39:17|0.016868
22:39:18|0.016862
22:39:20|0.016865
22:39:21|0.016865
22:39:22|0.016868
22:39:23|0.016868
22:39:23|0.016868
22:39:24|0.016868
22:39:26|0.016868
22:39:26|0.016868
22:39:27|0.016868
22:39:28|0.016868
22:39:30|0.016865
22:39:30|0.016864
22:39:32|0.016864
22:39:32|0.016867
22:39:33|0.016867
22:39:34|0.016867
22:39:36|0.016867
22:39:37|0.016867
22:39:37|0.016865
22:39:39|0.016874
22:39:40|0.016874
22:39:42|0.016867
22:39:43|0.016867
22:39:45|0.016865
22:39:45|0.016869
22:39:47|0.016865
22:39:48|0.016864
22:39:49|0.016866
22:39:50|0.016865
22:39:51|0.016874
22:39:52|0.016863
22:39:53|0.016863
22:39:54|0.016863
22:39:56|0.016867
22:39:57|0.016867
22:39:59|0.016867
22:40:00|0.016867
22:40:01|0.016867
22:40:01|0.016871
22:40:03|0.016871
22:40:04|0.016871
22:40:05|0.016868
22:40:06|0.016868
22:40:07|0.016869
22:40:09|0.01687
22:40:10|0.01687
22:40:11|0.01687
22:40:11|0.01687
22:40:13|0.016874
22:40:14|0.016874
22:40:15|0.016874
22:40:15|0.016876
22:40:17|0.016875
22:40:18|0.016874
22:40:19|0.016874
22:40:20|0.016878
22:40:21|0.016871
22:40:21|0.01688
22:40:23|0.01688
22:40:23|0.016866
22:40:25|0.016869
22:40:26|0.01688
22:40:27|0.016881
22:40:29|0.016883
22:40:30|0.016882
22:40:30|0.016874
22:40:31|0.016877
22:40:33|0.016876
22:40:34|0.016876
22:40:35|0.016876
22:40:36|0.016879
22:40:37|0.016879
22:40:38|0.016879
22:40:39|0.016883
22:40:40|0.016883
22:40:42|0.016883
22:40:42|0.016883
22:40:45|0.016883
22:40:46|0.016883
22:40:47|0.016874
22:40:48|0.016874
22:40:49|0.016879
22:40:50|0.016879
22:40:51|0.016879
22:40:52|0.016879
22:40:53|0.016876
22:40:54|0.016872
22:40:55|0.016872
22:40:56|0.016876
22:40:57|0.016872
22:40:58|0.016872
22:40:59|0.016872
22:41:00|0.016872
22:41:01|0.016873
22:41:02|0.016873
22:41:03|0.016842
22:41:04|0.016865
22:41:05|0.01686
22:41:06|0.01686
22:41:07|0.01686
22:41:08|0.016864
22:41:09|0.016856
22:41:11|0.016862
22:41:11|0.016862
22:41:12|0.016862
22:41:14|0.016866
22:41:15|0.016862
22:41:16|0.016862
22:41:17|0.016862
22:41:18|0.016862
22:41:19|0.016873
22:41:20|0.016876
22:41:21|0.016877
22:41:22|0.016877
22:41:23|0.01688
22:41:25|0.016877
22:41:25|0.016877
22:41:26|0.016881
22:41:27|0.016881
22:41:28|0.016881
22:41:29|0.016881
22:41:30|0.016877
22:41:31|0.016875
22:41:32|0.016875
22:41:33|0.016871
22:41:34|0.016871
22:41:35|0.016871
22:41:36|0.016876
22:41:37|0.016872
22:41:38|0.016871
22:41:39|0.016873
22:41:41|0.016871
22:41:43|0.016872
22:41:43|0.016875
22:41:44|0.016876
22:41:46|0.016876
22:41:47|0.016876
22:41:48|0.016877
22:41:49|0.016881
22:41:50|0.016881
22:41:51|0.016881
22:41:52|0.016881
22:41:53|0.016881
22:41:54|0.016879
22:41:55|0.016879
22:41:56|0.016882
22:41:57|0.016881
22:41:58|0.016879
22:41:59|0.016881
22:42:00|0.016884
22:42:01|0.016879
22:42:02|0.016883
22:42:04|0.016879
22:42:05|0.016883
22:42:06|0.016873
22:42:08|0.016873
22:42:09|0.016873
22:42:10|0.016873
22:42:10|0.016873
22:42:12|0.016873
22:42:13|0.016873
22:42:15|0.016873
22:42:15|0.016873
22:42:16|0.016873
22:42:18|0.016873
22:42:18|0.016873
22:42:19|0.016875
22:42:20|0.016874
22:42:21|0.016871
22:42:22|0.016871
22:42:23|0.016871
22:42:24|0.016869
22:42:25|0.016852
22:42:27|0.016855
22:42:28|0.016855
22:42:29|0.016858
22:42:29|0.016854
22:42:30|0.016866
22:42:31|0.016866
22:42:32|0.016864
22:42:33|0.016864
22:42:35|0.016864
22:42:35|0.016864
22:42:36|0.016864
22:42:37|0.016861
22:42:38|0.016861
22:42:39|0.01686
22:42:40|0.01686
22:42:42|0.016859
22:42:43|0.016859
22:42:45|0.016857
22:42:46|0.016867
22:42:46|0.016867
22:42:48|0.016862
22:42:49|0.016862
22:42:49|0.016862
22:42:51|0.016862
22:42:52|0.016862
22:42:53|0.016862
22:42:54|0.016862
22:42:56|0.016862
22:42:57|0.016861
22:42:58|0.016862
22:42:59|0.016862
22:43:00|0.016862
22:43:01|0.016862
22:43:01|0.016863
22:43:04|0.016851
22:43:04|0.016851
22:43:05|0.016854
22:43:06|0.016852
22:43:07|0.016842
22:43:09|0.016847
22:43:09|0.016842
22:43:10|0.01684
22:43:12|0.016839
22:43:13|0.016839
22:43:14|0.016839
22:43:16|0.016839
22:43:16|0.016839
22:43:17|0.01684
22:43:18|0.016841
22:43:19|0.016841
22:43:20|0.01684
22:43:21|0.016839
22:43:23|0.016839
22:43:23|0.016841
22:43:25|0.016842
22:43:26|0.01684
22:43:27|0.01684
22:43:28|0.01684
22:43:29|0.01684
22:43:30|0.01684
22:43:30|0.016839
22:43:32|0.016838
22:43:33|0.016838
22:43:33|0.016838
22:43:36|0.016843
22:43:36|0.016843
22:43:37|0.016843
22:43:38|0.016843
22:43:39|0.016843
22:43:41|0.016848
22:43:42|0.016842
22:43:44|0.016847
22:43:45|0.016849
22:43:47|0.016848
22:43:47|0.016843
22:43:49|0.016838
22:43:51|0.016838
22:43:51|0.016843
22:43:52|0.016843
22:43:53|0.016843
22:43:54|0.016843
22:43:55|0.016843
22:43:56|0.016839
22:43:57|0.016839
22:43:59|0.016839
22:44:00|0.016839
22:44:01|0.016839
22:44:02|0.01684
22:44:03|0.01684
22:44:04|0.01684
22:44:06|0.01684
22:44:06|0.01684
22:44:08|0.016839
22:44:08|0.016839
22:44:09|0.016841
22:44:10|0.016841
22:44:11|0.016842
22:44:12|0.016843
22:44:14|0.016843
22:44:14|0.016845
22:44:16|0.016842
22:44:17|0.016842
22:44:18|0.016842
22:44:19|0.016842
22:44:20|0.016842
22:44:21|0.016845
22:44:22|0.016845
22:44:23|0.016837
22:44:24|0.016828
22:44:25|0.016848
22:44:27|0.016852
22:44:27|0.016852
22:44:29|0.016852
22:44:29|0.016852
22:44:30|0.016858
22:44:31|0.016848
22:44:32|0.016849
22:44:33|0.016851
22:44:35|0.016851
22:44:35|0.016853
22:44:37|0.016853
22:44:37|0.016856
22:44:38|0.016856
22:44:39|0.016856
22:44:40|0.016856
22:44:41|0.016856
22:44:43|0.016862
22:44:43|0.016862
22:44:44|0.016862
22:44:45|0.016863
22:44:47|0.016866
22:44:48|0.016866
22:44:49|0.016865
22:44:50|0.016867
22:44:51|0.016869
22:44:53|0.016872
22:44:55|0.016872
22:44:55|0.016872
22:44:56|0.016872
22:44:57|0.016872
22:44:58|0.016872
22:44:59|0.016872
22:45:00|0.016872
22:45:01|0.016872
22:45:02|0.016872
22:45:04|0.016873
22:45:05|0.016873
22:45:07|0.016865
22:45:07|0.016872
22:45:08|0.016864
22:45:09|0.01687
22:45:10|0.016872
22:45:12|0.016872
22:45:13|0.016869
22:45:14|0.016871
22:45:15|0.016871
22:45:15|0.016871
22:45:17|0.016871
22:45:18|0.016869
22:45:19|0.016868
22:45:20|0.016868
22:45:21|0.016868
22:45:21|0.016868
22:45:23|0.016868
22:45:24|0.016868
22:45:25|0.016868
22:45:26|0.016867
22:45:27|0.016867
22:45:28|0.016867
22:45:29|0.016867
22:45:30|0.016866
22:45:31|0.016866
22:45:32|0.016866
22:45:33|0.016866
22:45:34|0.016866
22:45:35|0.016864
22:45:36|0.016867
22:45:38|0.016866
22:45:38|0.016866
22:45:40|0.016866
22:45:41|0.016866
22:45:41|0.016866
22:45:43|0.016865
22:45:44|0.016865
22:45:44|0.016864
22:45:45|0.016864
22:45:47|0.016863
22:45:47|0.016866
22:45:50|0.016867
22:45:50|0.016867
22:45:51|0.016862
22:45:53|0.016862
22:45:54|0.016867
22:45:55|0.016867
22:45:56|0.016867
22:45:57|0.016867
22:45:59|0.016866
22:45:59|0.016866
22:46:01|0.016866
22:46:02|0.016866
22:46:03|0.016867
22:46:04|0.016867
22:46:05|0.016867
22:46:06|0.016867
22:46:07|0.016867
22:46:08|0.016868
22:46:10|0.016868
22:46:11|0.016868
22:46:12|0.016868
22:46:13|0.016866
22:46:14|0.016868
22:46:15|0.01687
22:46:16|0.01687
22:46:17|0.01687
22:46:18|0.01687
22:46:19|0.01687
22:46:20|0.016869
22:46:21|0.016869
22:46:22|0.016876
22:46:23|0.016874
22:46:24|0.016871
22:46:25|0.016871
22:46:26|0.016871
22:46:27|0.016872
22:46:28|0.016872
22:46:29|0.016874
22:46:30|0.016874
22:46:31|0.016874
22:46:32|0.016873
22:46:33|0.016876
22:46:34|0.016876
22:46:35|0.016876
22:46:36|0.016877
22:46:38|0.016878
22:46:39|0.016878
22:46:40|0.016879
22:46:41|0.016879
22:46:42|0.01688
22:46:42|0.016875
22:46:43|0.016873
22:46:46|0.01688
22:46:47|0.01688
22:46:48|0.016881
22:46:50|0.016882
22:46:51|0.016882
22:46:52|0.016883
22:46:53|0.016899
22:46:54|0.0169
22:46:55|0.016894
22:46:56|0.016896
22:46:57|0.016898
22:46:58|0.016902
22:46:59|0.0169
22:47:00|0.016917
22:47:01|0.016912
22:47:02|0.016902
22:47:04|0.016915
22:47:05|0.016908
22:47:06|0.016908
22:47:06|0.016917
22:47:08|0.016922
22:47:09|0.01692
22:47:10|0.016914
22:47:11|0.016911
22:47:12|0.016911
22:47:13|0.016915
22:47:14|0.016913
22:47:15|0.016912
22:47:16|0.016915
22:47:17|0.016914
22:47:19|0.016918
22:47:19|0.016924
22:47:21|0.016922
22:47:21|0.016934
22:47:23|0.016921
22:47:23|0.016931
22:47:25|0.01692
22:47:25|0.016923
22:47:27|0.016923
22:47:28|0.016924
22:47:29|0.016924
22:47:30|0.016923
22:47:31|0.016918
22:47:32|0.016918
22:47:33|0.016922
22:47:34|0.016915
22:47:35|0.016918
22:47:36|0.016909
22:47:37|0.016909
22:47:38|0.016909
22:47:39|0.016909
22:47:40|0.016909
22:47:41|0.016909
22:47:42|0.016917
22:47:43|0.016915
22:47:44|0.016909
22:47:46|0.016909
22:47:48|0.016906
22:47:48|0.016911
22:47:49|0.016907
22:47:51|0.016911
22:47:52|0.016911
22:47:53|0.016911
22:47:54|0.016911
22:47:56|0.016905
22:47:57|0.016905
22:47:58|0.016911
22:47:59|0.016904
22:48:00|0.01691
22:48:01|0.01691
22:48:02|0.016905
22:48:03|0.016904
22:48:04|0.016902
22:48:05|0.016902
22:48:07|0.016902
22:48:07|0.016902
22:48:09|0.016902
22:48:10|0.016906
22:48:11|0.016903
22:48:12|0.016901
22:48:13|0.016899
22:48:14|0.0169
22:48:14|0.016898
22:48:16|0.016899
22:48:17|0.016899
22:48:17|0.016899
22:48:19|0.016899
22:48:20|0.016896
22:48:21|0.016896
22:48:22|0.016896
22:48:22|0.016896
22:48:24|0.016896
22:48:25|0.016894
22:48:25|0.016895
22:48:27|0.016892
22:48:28|0.016892
22:48:29|0.016897
22:48:30|0.01689
22:48:31|0.016894
22:48:32|0.016888
22:48:33|0.016887
22:48:34|0.016887
22:48:34|0.016888
22:48:36|0.016888
22:48:37|0.016888
22:48:38|0.016887
22:48:40|0.016883
22:48:40|0.016882
22:48:41|0.016882
22:48:42|0.016886
22:48:43|0.01689
22:48:44|0.016878
22:48:45|0.01688
22:48:47|0.016882
22:48:48|0.016879
22:48:49|0.016879
22:48:49|0.016879
22:48:51|0.016879
22:48:53|0.016877
22:48:54|0.016876
22:48:55|0.016876
22:48:56|0.016876
22:48:57|0.016882
22:48:58|0.016882
22:48:59|0.016879
22:49:00|0.016877
22:49:01|0.016877
22:49:02|0.016877
22:49:03|0.016878
22:49:05|0.016878
22:49:07|0.016878
22:49:08|0.016879
22:49:09|0.016879
22:49:10|0.016879
22:49:11|0.016879
22:49:12|0.016879
22:49:13|0.016879
22:49:14|0.016879
22:49:15|0.016879
22:49:17|0.016876
22:49:17|0.016873
22:49:18|0.016873
22:49:20|0.016872
22:49:20|0.016872
22:49:22|0.016873
22:49:22|0.016873
22:49:24|0.016877
22:49:24|0.016878
22:49:26|0.016875
22:49:26|0.016875
22:49:28|0.016878
22:49:29|0.016878
22:49:30|0.016878
22:49:32|0.016878
22:49:32|0.016874
22:49:33|0.016874
22:49:35|0.016874
22:49:36|0.016874
22:49:37|0.016874
22:49:38|0.016879
22:49:38|0.016879
22:49:39|0.016879
22:49:40|0.016882
22:49:42|0.016881
22:49:42|0.016879
22:49:43|0.016878
22:49:44|0.016878
22:49:45|0.016878
22:49:46|0.016879
22:49:48|0.016879
22:49:49|0.016879
22:49:50|0.016879
22:49:52|0.016878
22:49:52|0.016878
22:49:53|0.016875
22:49:55|0.016875
22:49:55|0.016875
22:49:57|0.016875
22:49:57|0.016875
22:49:58|0.016875
22:49:59|0.016875
22:50:00|0.016875
22:50:01|0.016873
22:50:03|0.016869
22:50:04|0.016868
22:50:05|0.016868
22:50:06|0.01687
22:50:07|0.01687
22:50:08|0.016868
22:50:09|0.016868
22:50:10|0.016868
22:50:10|0.016867
22:50:12|0.016874
22:50:13|0.01687
22:50:14|0.01687
22:50:15|0.01687
22:50:16|0.01687
22:50:17|0.01687
22:50:18|0.01687
22:50:18|0.01687
22:50:20|0.01687
22:50:21|0.01687
22:50:22|0.01687
22:50:23|0.01687
22:50:24|0.016867
22:50:25|0.016867
22:50:26|0.016867
22:50:26|0.016869
22:50:28|0.016869
22:50:29|0.016875
22:50:30|0.016878
22:50:31|0.016881
22:50:32|0.016883
22:50:33|0.016885
22:50:35|0.016887
22:50:35|0.016887
22:50:37|0.016888
22:50:38|0.016887
22:50:39|0.016884
22:50:40|0.016883
22:50:41|0.016881
22:50:42|0.016881
22:50:43|0.016881
22:50:44|0.016881
22:50:44|0.016888
22:50:46|0.01688
22:50:47|0.01688
22:50:49|0.016886
22:50:49|0.016879
22:50:51|0.016879
22:50:52|0.016873
22:50:53|0.016875
22:50:55|0.016877
22:50:55|0.016877
22:50:57|0.016877
22:50:58|0.01688
22:51:00|0.01688
22:51:01|0.01688
22:51:02|0.01688
22:51:03|0.016883
22:51:04|0.016882
22:51:05|0.016882
22:51:06|0.016884
22:51:07|0.016884
22:51:08|0.016886
22:51:09|0.016886
22:51:10|0.016886
22:51:12|0.016886
22:51:12|0.016886
22:51:14|0.016888
22:51:16|0.01689
22:51:17|0.01689
22:51:17|0.01689
22:51:19|0.016891
22:51:20|0.016893
22:51:21|0.016893
22:51:22|0.016893
22:51:23|0.016893
22:51:24|0.016893
22:51:25|0.016893
22:51:26|0.016893
22:51:27|0.016892
22:51:28|0.016896
22:51:29|0.016896
22:51:30|0.016897
22:51:31|0.016898
22:51:32|0.016898
22:51:33|0.016898
22:51:34|0.016898
22:51:35|0.016899
22:51:36|0.016899
22:51:37|0.016899
22:51:38|0.016899
22:51:39|0.016899
22:51:40|0.0169
22:51:41|0.0169
22:51:42|0.016901
22:51:43|0.016906
22:51:44|0.016916
22:51:45|0.016907
22:51:46|0.016915
22:51:47|0.016912
22:51:48|0.016906
22:51:49|0.016905
22:51:50|0.016905
22:51:51|0.016905
22:51:53|0.016905
22:51:54|0.016905
22:51:55|0.016905
22:51:56|0.016906
22:51:57|0.016918
22:51:58|0.016914
22:51:59|0.016914
22:52:00|0.016914
22:52:01|0.016913
22:52:03|0.016913
22:52:04|0.016913
22:52:05|0.016913
22:52:05|0.016913
22:52:07|0.016918
22:52:07|0.016919
22:52:09|0.016919
22:52:10|0.016921
22:52:11|0.016924
22:52:11|0.016926
22:52:13|0.016927
22:52:14|0.016927
22:52:15|0.016924
22:52:17|0.016929
22:52:17|0.016929
22:52:18|0.016929
22:52:19|0.016929
22:52:20|0.016928
22:52:22|0.016927
22:52:23|0.016927
22:52:24|0.016927
22:52:25|0.016927
22:52:26|0.016922
22:52:27|0.016928
22:52:28|0.016926
22:52:29|0.016929
22:52:30|0.01693
22:52:31|0.016928
22:52:32|0.016928
22:52:33|0.016928
22:52:34|0.016928
22:52:35|0.016928
22:52:36|0.016928
22:52:37|0.016928
22:52:38|0.016929
22:52:39|0.016927
22:52:41|0.016928
22:52:42|0.016928
22:52:43|0.016928
22:52:44|0.016929
22:52:45|0.016929
22:52:45|0.016926
22:52:46|0.016927
22:52:47|0.016922
22:52:48|0.016919
22:52:50|0.01692
22:52:50|0.01692
22:52:51|0.01692
22:52:53|0.01692
22:52:55|0.01692
22:52:56|0.01692
22:52:57|0.016919
22:52:59|0.016919
22:53:00|0.016916
22:53:00|0.016922
22:53:02|0.016919
22:53:03|0.016917
22:53:03|0.016918
22:53:05|0.016917
22:53:06|0.016915
22:53:08|0.016914
22:53:09|0.016913
22:53:10|0.01692
22:53:11|0.016912
22:53:11|0.016912
22:53:13|0.016912
22:53:14|0.016912
22:53:15|0.016912
22:53:16|0.016909
22:53:18|0.016908
22:53:18|0.016908
22:53:20|0.016908
22:53:20|0.016902
22:53:21|0.016902
22:53:22|0.016904
22:53:23|0.016904
22:53:24|0.016902
22:53:26|0.016898
22:53:26|0.016898
22:53:27|0.016896
22:53:29|0.016897
22:53:29|0.016897
22:53:30|0.016897
22:53:32|0.016892
22:53:32|0.016892
22:53:33|0.016895
22:53:35|0.016892
22:53:35|0.01689
22:53:36|0.01689
22:53:37|0.016892
22:53:38|0.016892
22:53:39|0.016892
22:53:40|0.016888
22:53:41|0.016888
22:53:42|0.016886
22:53:43|0.016896
22:53:44|0.016898
22:53:46|0.016898
22:53:46|0.016898
22:53:47|0.0169
22:53:49|0.016899
22:53:50|0.016899
22:53:51|0.016898
22:53:52|0.016899
22:53:53|0.016899
22:53:55|0.0169
22:53:56|0.0169
22:53:57|0.016901
22:53:57|0.016901
22:53:59|0.016901
22:53:59|0.016901
22:54:01|0.016894
22:54:02|0.016894
22:54:02|0.016903
22:54:03|0.016903
22:54:05|0.016903
22:54:06|0.016903
22:54:07|0.016903
22:54:08|0.016893
22:54:09|0.016893
22:54:10|0.016893
22:54:11|0.016893
22:54:12|0.016893
22:54:13|0.016901
22:54:14|0.016887
22:54:15|0.016887
22:54:16|0.016893
22:54:17|0.016893
22:54:18|0.016893
22:54:19|0.016893
22:54:20|0.016887
22:54:21|0.016893
22:54:22|0.016893
22:54:23|0.016891
22:54:24|0.016894
22:54:25|0.016894
22:54:26|0.016894
22:54:27|0.016894
22:54:28|0.016894
22:54:29|0.016894
22:54:30|0.016896
22:54:31|0.016896
22:54:32|0.016896
22:54:33|0.016899
22:54:34|0.016899
22:54:35|0.016899
22:54:36|0.016901
22:54:37|0.016902
22:54:38|0.016902
22:54:39|0.016902
22:54:40|0.016902
22:54:41|0.016903
22:54:42|0.016903
22:54:43|0.016905
22:54:44|0.016905
22:54:46|0.016906
22:54:46|0.016906
22:54:47|0.016904
22:54:48|0.016904
22:54:50|0.016904
22:54:50|0.016904
22:54:51|0.016907
22:54:52|0.016912
22:54:53|0.016914
22:54:55|0.016916
22:54:56|0.016916
22:54:57|0.016916
22:54:58|0.016916
22:54:59|0.016918
22:55:00|0.016918
22:55:02|0.01692
22:55:03|0.01692
22:55:05|0.016921
22:55:06|0.016922
22:55:07|0.016922
22:55:09|0.016923
22:55:11|0.016925
22:55:11|0.016925
22:55:13|0.016925
22:55:13|0.016925
22:55:15|0.016925
22:55:16|0.016925
22:55:17|0.016922
22:55:18|0.016922
22:55:18|0.016922
22:55:20|0.016927
22:55:20|0.016927
22:55:22|0.016927
22:55:23|0.016916
22:55:24|0.016924
22:55:25|0.016921
22:55:26|0.016921
22:55:27|0.016928
22:55:28|0.016928
22:55:29|0.016928
22:55:30|0.016928
22:55:31|0.01692
22:55:31|0.01692
22:55:33|0.01692
22:55:34|0.016924
22:55:36|0.016923
22:55:36|0.016923
22:55:37|0.016923
22:55:38|0.016923
22:55:39|0.01695
22:55:40|0.016951
22:55:41|0.016941
22:55:42|0.016946
22:55:43|0.016951
22:55:44|0.016947
22:55:45|0.01695
22:55:46|0.01695
22:55:48|0.016947
22:55:49|0.016949
22:55:49|0.016952
22:55:51|0.016962
22:55:52|0.01696
22:55:52|0.016957
22:55:54|0.016964
22:55:55|0.016964
22:55:56|0.016962
22:55:58|0.016961
22:55:58|0.016961
22:56:00|0.016961
22:56:01|0.016959
22:56:02|0.016952
22:56:03|0.016952
22:56:04|0.016953
22:56:06|0.016952
22:56:07|0.016952
22:56:08|0.016952
22:56:09|0.016953
22:56:09|0.016953
22:56:11|0.016951
22:56:12|0.01695
22:56:13|0.016949
22:56:14|0.016945
22:56:16|0.016945
22:56:16|0.016945
22:56:17|0.016945
22:56:18|0.016943
22:56:19|0.016943
22:56:21|0.016946
22:56:22|0.016946
22:56:22|0.01694
22:56:23|0.016946
22:56:25|0.016948
22:56:25|0.016948
22:56:26|0.016949
22:56:27|0.016948
22:56:28|0.016948
22:56:29|0.01695
22:56:31|0.01695
22:56:32|0.01695
22:56:32|0.01695
22:56:34|0.01695
22:56:34|0.01695
22:56:35|0.01695
22:56:36|0.01695
22:56:37|0.016942
22:56:39|0.016941
22:56:39|0.01694
22:56:41|0.016941
22:56:42|0.016941
22:56:43|0.016941
22:56:45|0.016941
22:56:46|0.016942
22:56:46|0.016941
22:56:47|0.01695
22:56:49|0.01695
22:56:49|0.016948
22:56:50|0.016948
22:56:52|0.016948
22:56:53|0.016938
22:56:53|0.016938
22:56:54|0.016938
22:56:55|0.016946
22:56:57|0.016946
22:56:58|0.016941
22:57:00|0.016944
22:57:01|0.01694
22:57:02|0.01694
22:57:02|0.01694
22:57:04|0.016944
22:57:05|0.016944
22:57:06|0.016942
22:57:08|0.016942
22:57:08|0.016949
22:57:09|0.016946
22:57:10|0.016946
22:57:11|0.01693
22:57:13|0.01694
22:57:14|0.016945
22:57:15|0.016944
22:57:16|0.016941
22:57:17|0.016945
22:57:18|0.016945
22:57:19|0.016945
22:57:20|0.016946
22:57:21|0.016949
22:57:22|0.01695
22:57:23|0.016952
22:57:24|0.016952
22:57:24|0.016953
22:57:26|0.016953
22:57:27|0.016947
22:57:28|0.016947
22:57:29|0.016952
22:57:30|0.016944
22:57:31|0.016942
22:57:32|0.016942
22:57:32|0.016944
22:57:34|0.016944
22:57:35|0.016944
22:57:36|0.016944
22:57:36|0.016947
22:57:38|0.016948
22:57:38|0.016947
22:57:40|0.016946
22:57:41|0.016946
22:57:42|0.016947
22:57:44|0.016946
22:57:44|0.016947
22:57:45|0.016947
22:57:46|0.016952
22:57:47|0.016952
22:57:48|0.016952
22:57:50|0.016953
22:57:51|0.016946
22:57:52|0.016947
22:57:52|0.01695
22:57:53|0.016945
22:57:54|0.01695
22:57:55|0.016949
22:57:57|0.01695
22:57:58|0.016951
22:57:59|0.016949
22:58:00|0.016949
22:58:01|0.016954
22:58:03|0.016958
22:58:04|0.016958
22:58:05|0.016958
22:58:06|0.016959
22:58:07|0.016959
22:58:08|0.016957
22:58:09|0.016958
22:58:11|0.016959
22:58:12|0.016958
22:58:13|0.016963
22:58:14|0.016964
22:58:15|0.016964
22:58:16|0.016967
22:58:17|0.016962
22:58:18|0.016968
22:58:19|0.016967
22:58:20|0.016967
22:58:21|0.01697
22:58:22|0.01697
22:58:23|0.01697
22:58:24|0.01697
22:58:25|0.016972
22:58:26|0.016972
22:58:27|0.016971
22:58:28|0.016974
22:58:29|0.016976
22:58:30|0.016976
22:58:31|0.016982
22:58:32|0.016983
22:58:33|0.016987
22:58:34|0.016981
22:58:35|0.016971
22:58:36|0.016971
22:58:37|0.016984
22:58:38|0.016984
22:58:39|0.016984
22:58:40|0.016984
22:58:41|0.016981
22:58:42|0.016975
22:58:43|0.016985
22:58:44|0.016973
22:58:45|0.016973
22:58:46|0.016987
22:58:47|0.016981
22:58:48|0.016983
22:58:49|0.016983
22:58:50|0.016983
22:58:51|0.016983
22:58:52|0.016983
22:58:53|0.016986
22:58:54|0.016985
22:58:55|0.016982
22:58:56|0.016977
22:58:57|0.016977
22:58:58|0.016975
22:58:59|0.016975
22:59:00|0.016982
22:59:02|0.016976
22:59:03|0.016975
22:59:04|0.016974
22:59:05|0.016974
22:59:06|0.016974
22:59:07|0.016985
22:59:08|0.016986
22:59:09|0.016985
22:59:11|0.016974
22:59:11|0.016982
22:59:13|0.016981
22:59:13|0.016984
22:59:15|0.016985
22:59:16|0.016985
22:59:16|0.016985
22:59:17|0.016985
22:59:18|0.016988
22:59:20|0.016989
22:59:20|0.016989
22:59:21|0.016989
22:59:22|0.016981
22:59:23|0.016979
22:59:24|0.016988
22:59:25|0.016983
22:59:26|0.016983
22:59:27|0.016979
22:59:28|0.016978
22:59:29|0.016977
22:59:31|0.016976
22:59:31|0.016976
22:59:33|0.016976
22:59:34|0.016976
22:59:35|0.016976
22:59:36|0.016974
22:59:37|0.016974
22:59:38|0.016976
22:59:40|0.016974
22:59:41|0.016973
22:59:42|0.016973
22:59:44|0.016973
22:59:44|0.016974
22:59:45|0.016969
22:59:46|0.016969
22:59:48|0.016967
22:59:49|0.01696
22:59:50|0.01696
22:59:51|0.016965
22:59:52|0.016965
22:59:53|0.016966
22:59:54|0.016966
22:59:55|0.016962
22:59:56|0.016962
22:59:57|0.01696
22:59:58|0.01696
22:59:59|0.01696
23:00:01|0.01696
23:00:03|0.016959
23:00:04|0.016959
23:00:04|0.016959
23:00:07|0.016959
23:00:07|0.016959
23:00:08|0.016959
23:00:09|0.016966
23:00:11|0.016967
23:00:11|0.01696
23:00:12|0.016968
23:00:13|0.016971
23:00:14|0.016968
23:00:15|0.016968
23:00:17|0.016968
23:00:18|0.016968
23:00:19|0.016973
23:00:20|0.016974
23:00:21|0.016975
23:00:22|0.016975
23:00:23|0.016975
23:00:24|0.016976
23:00:25|0.016966
23:00:26|0.016979
23:00:27|0.016978
23:00:28|0.016978
23:00:29|0.016978
23:00:30|0.016982
23:00:31|0.016986
23:00:32|0.01697
23:00:33|0.016976
23:00:34|0.016983
23:00:35|0.016983
23:00:36|0.016986
23:00:37|0.01699
23:00:38|0.016988
23:00:39|0.016988
23:00:40|0.016988
23:00:41|0.016983
23:00:42|0.016985
23:00:43|0.016983
23:00:44|0.016988
23:00:45|0.016978
23:00:46|0.016991
23:00:47|0.016982
23:00:48|0.016987
23:00:49|0.016986
23:00:50|0.016986
23:00:51|0.016981
23:00:52|0.016982
23:00:53|0.016982
23:00:54|0.01697
23:00:55|0.016965
23:00:56|0.016965
23:00:57|0.016964
23:00:58|0.016964
23:00:59|0.01695
23:01:00|0.016956
23:01:01|0.01695
23:01:03|0.016948
23:01:04|0.016948
23:01:06|0.016943
23:01:06|0.016943
23:01:07|0.016943
23:01:08|0.016941
23:01:09|0.016962
23:01:10|0.016962
23:01:11|0.016944
23:01:12|0.01694
23:01:13|0.016941
23:01:15|0.016942
23:01:16|0.016939
23:01:17|0.016939
23:01:18|0.016939
23:01:18|0.01694
23:01:19|0.01694
23:01:20|0.016938
23:01:22|0.016936
23:01:23|0.016939
23:01:24|0.016939
23:01:25|0.016937
23:01:26|0.016942
23:01:27|0.016947
23:01:28|0.016944
23:01:29|0.01694
23:01:31|0.016939
23:01:32|0.016936
23:01:33|0.016936
23:01:34|0.016924
23:01:35|0.016928
23:01:36|0.016909
23:01:37|0.01691
23:01:37|0.016904
23:01:39|0.016901
23:01:39|0.016864
23:01:41|0.01686
23:01:42|0.016854
23:01:42|0.016852
23:01:44|0.01686
23:01:44|0.016845
23:01:46|0.016865
23:01:47|0.016861
23:01:48|0.016859
23:01:49|0.016841
23:01:50|0.016846
23:01:51|0.016851
23:01:52|0.016844
23:01:53|0.016843
23:01:54|0.016844
23:01:55|0.016844
23:01:56|0.016844
23:01:56|0.016853
23:01:58|0.016856
23:01:59|0.016854
23:02:00|0.016849
23:02:01|0.016849
23:02:02|0.01683
23:02:03|0.016796
23:02:04|0.016782
23:02:05|0.016796
23:02:06|0.016787
23:02:08|0.016788
23:02:08|0.01676
23:02:09|0.016753
23:02:11|0.01676
23:02:13|0.016728
23:02:14|0.016729
23:02:14|0.016726
23:02:16|0.016722
23:02:16|0.016718
23:02:17|0.016723
23:02:18|0.016732
23:02:20|0.016715
23:02:22|0.016713
23:02:23|0.016736
23:02:24|0.016732
23:02:25|0.016744
23:02:26|0.016726
23:02:27|0.016728
23:02:28|0.01673
23:02:29|0.016733
23:02:30|0.016726
23:02:31|0.016734
23:02:31|0.016733
23:02:33|0.016729
23:02:34|0.016739
23:02:34|0.016736
23:02:35|0.01674
23:02:37|0.016742
23:02:38|0.016744
23:02:39|0.016737
23:02:40|0.016741
23:02:41|0.016738
23:02:41|0.016738
23:02:43|0.016736
23:02:44|0.016736
23:02:45|0.016741
23:02:46|0.016747
23:02:47|0.016746
23:02:47|0.016748
23:02:49|0.01675
23:02:50|0.016747
23:02:51|0.016745
23:02:52|0.016749
23:02:53|0.016746
23:02:53|0.016746
23:02:55|0.016746
23:02:55|0.016747
23:02:57|0.016752
23:02:57|0.016754
23:02:59|0.016735
23:02:59|0.01674
23:03:00|0.016737
23:03:02|0.016732
23:03:03|0.01673
23:03:04|0.01673
23:03:05|0.016732
23:03:06|0.01673
23:03:08|0.016737
23:03:09|0.01674
23:03:11|0.016735
23:03:12|0.016735
23:03:13|0.016726
23:03:14|0.016731
23:03:14|0.016731
23:03:16|0.016722
23:03:17|0.016723
23:03:18|0.016715
23:03:20|0.016718
23:03:20|0.016711
23:03:21|0.016713
23:03:22|0.016717
23:03:23|0.016717
23:03:24|0.016719
23:03:26|0.01671
23:03:27|0.01672
23:03:28|0.016713
23:03:29|0.016727
23:03:30|0.016728
23:03:31|0.01673
23:03:33|0.016725
23:03:33|0.016726
23:03:34|0.016737
23:03:36|0.01674
23:03:36|0.016741
23:03:37|0.016738
23:03:39|0.016743
23:03:39|0.016744
23:03:40|0.016741
23:03:41|0.01674
23:03:43|0.016737
23:03:43|0.016737
23:03:44|0.016732
23:03:45|0.016732
23:03:46|0.016732
23:03:47|0.016734
23:03:48|0.016744
23:03:49|0.016738
23:03:50|0.01674
23:03:51|0.016741
23:03:53|0.016744
23:03:53|0.01674
23:03:54|0.016745
23:03:55|0.016745
23:03:56|0.016751
23:03:57|0.01675
23:03:59|0.016749
23:03:59|0.01675
23:04:00|0.016754
23:04:02|0.016746
23:04:02|0.016741
23:04:03|0.016741
23:04:05|0.016748
23:04:07|0.016745
23:04:07|0.016745
23:04:09|0.016749
23:04:11|0.01675
23:04:12|0.016744
23:04:13|0.016742
23:04:14|0.016741
23:04:15|0.01674
23:04:16|0.01674
23:04:17|0.01674
23:04:18|0.01674
23:04:20|0.01674
23:04:21|0.01674
23:04:21|0.016745
23:04:22|0.016744
23:04:23|0.016745
23:04:25|0.016749
23:04:25|0.016779
23:04:26|0.016796
23:04:28|0.016821
23:04:29|0.016801
23:04:30|0.016788
23:04:31|0.016786
23:04:33|0.016771
23:04:34|0.016776
23:04:35|0.016774
23:04:36|0.016771
23:04:36|0.016772
23:04:38|0.01677
23:04:39|0.016776
23:04:40|0.016786
23:04:41|0.016782
23:04:42|0.016775
23:04:43|0.016784
23:04:44|0.016783
23:04:45|0.01679
23:04:45|0.016789
23:04:46|0.016795
23:04:49|0.016797
23:04:49|0.01678
23:04:50|0.016787
23:04:51|0.016788
23:04:52|0.01679
23:04:53|0.016796
23:04:54|0.016797
23:04:55|0.016815
23:04:56|0.016818
23:04:57|0.016812
23:04:58|0.016815
23:05:00|0.016815
23:05:00|0.016814
23:05:01|0.016788
23:05:03|0.016794
23:05:04|0.016814
23:05:06|0.016817
23:05:06|0.016823
23:05:08|0.016822
23:05:09|0.016829
23:05:10|0.016828
23:05:11|0.016835
23:05:13|0.016834
23:05:13|0.016834
23:05:14|0.016835
23:05:16|0.016818
23:05:16|0.016818
23:05:17|0.016837
23:05:19|0.01684
23:05:19|0.016838
23:05:20|0.016838
23:05:22|0.016842
23:05:23|0.016843
23:05:25|0.016843
23:05:25|0.016852
23:05:27|0.016841
23:05:27|0.016844
23:05:28|0.016841
23:05:29|0.016841
23:05:31|0.016851
23:05:31|0.016848
23:05:33|0.016851
23:05:34|0.016852
23:05:35|0.016852
23:05:36|0.016852
23:05:37|0.016852
23:05:37|0.016851
23:05:39|0.016852
23:05:40|0.016851
23:05:41|0.016851
23:05:42|0.016852
23:05:43|0.016855
23:05:44|0.016856
23:05:45|0.016863
23:05:46|0.016858
23:05:47|0.016859
23:05:48|0.01686
23:05:49|0.01686
23:05:50|0.016859
23:05:51|0.016862
23:05:52|0.016862
23:05:53|0.01686
23:05:54|0.016861
23:05:55|0.016864
23:05:56|0.016866
23:05:57|0.016864
23:05:58|0.016866
23:05:59|0.01687
23:06:00|0.016856
23:06:02|0.016857
23:06:03|0.016858
23:06:04|0.016856
23:06:05|0.016854
23:06:07|0.016852
23:06:07|0.016852
23:06:09|0.01685
23:06:11|0.016857
23:06:12|0.016846
23:06:12|0.01686
23:06:14|0.016845
23:06:15|0.016855
23:06:16|0.016855
23:06:18|0.01686
23:06:19|0.01686
23:06:20|0.016861
23:06:21|0.016861
23:06:23|0.016861
23:06:23|0.016857
23:06:25|0.016857
23:06:26|0.016854
23:06:26|0.016854
23:06:28|0.016854
23:06:29|0.016854
23:06:29|0.016857
23:06:30|0.016858
23:06:31|0.016858
23:06:32|0.016858
23:06:33|0.016859
23:06:34|0.016859
23:06:35|0.016858
23:06:36|0.016858
23:06:38|0.016858
23:06:39|0.016858
23:06:40|0.016858
23:06:41|0.016858
23:06:42|0.016859
23:06:43|0.016862
23:06:44|0.016862
23:06:45|0.016859
23:06:46|0.016862
23:06:47|0.016857
23:06:48|0.016814
23:06:49|0.0168
23:06:50|0.016806
23:06:52|0.016788
23:06:53|0.016788
23:06:53|0.016793
23:06:55|0.016777
23:06:56|0.016774
23:06:57|0.016773
23:06:58|0.016768
23:06:59|0.016762
23:07:00|0.016778
23:07:01|0.016773
23:07:02|0.016775
23:07:04|0.016772
23:07:04|0.016775
23:07:06|0.016767
23:07:08|0.016765
23:07:10|0.016746
23:07:11|0.016763
23:07:12|0.016749
23:07:13|0.016761
23:07:15|0.016767
23:07:15|0.016746
23:07:17|0.016766
23:07:18|0.016773
23:07:19|0.016764
23:07:20|0.01676
23:07:21|0.01676
23:07:22|0.016759
23:07:23|0.016744
23:07:23|0.016743
23:07:25|0.016741
23:07:26|0.016762
23:07:27|0.016748
23:07:28|0.016747
23:07:29|0.016769
23:07:30|0.01676
23:07:31|0.01676
23:07:32|0.016756
23:07:33|0.016762
23:07:35|0.016751
23:07:37|0.016756
23:07:37|0.01676
23:07:38|0.016762
23:07:39|0.016776
23:07:40|0.016763
23:07:42|0.016756
23:07:42|0.016759
23:07:44|0.016761
23:07:44|0.016762
23:07:46|0.016756
23:07:46|0.016758
23:07:47|0.016758
23:07:49|0.016749
23:07:49|0.016756
23:07:50|0.016751
23:07:51|0.016758
23:07:52|0.016749
23:07:53|0.016746
23:07:54|0.016744
23:07:55|0.016742
23:07:56|0.01674
23:07:57|0.016738
23:07:58|0.016742
23:07:59|0.016749
23:08:01|0.016761
23:08:02|0.016761
23:08:03|0.016761
23:08:03|0.016762
23:08:04|0.016731
23:08:05|0.016741
23:08:07|0.016728
23:08:09|0.016725
23:08:10|0.016732
23:08:12|0.016722
23:08:13|0.016732
23:08:14|0.01674
23:08:14|0.01674
23:08:16|0.016733
23:08:17|0.016725
23:08:18|0.016735
23:08:19|0.016724
23:08:20|0.016752
23:08:21|0.016749
23:08:22|0.016743
23:08:24|0.01674
23:08:24|0.016751
23:08:25|0.016742
23:08:26|0.016738
23:08:27|0.016736
23:08:28|0.016738
23:08:30|0.016734
23:08:31|0.016734
23:08:32|0.016731
23:08:33|0.016739
23:08:34|0.016729
23:08:35|0.016757
23:08:36|0.016746
23:08:37|0.016748
23:08:38|0.016742
23:08:39|0.01674
23:08:40|0.016746
23:08:41|0.016739
23:08:42|0.016746
23:08:43|0.01674
23:08:44|0.016736
23:08:45|0.016741
23:08:46|0.016741
23:08:47|0.016746
23:08:48|0.016743
23:08:49|0.016745
23:08:50|0.016745
23:08:51|0.016728
23:08:52|0.016744
23:08:54|0.016741
23:08:55|0.01673
23:08:56|0.01675
23:08:57|0.016758
23:08:58|0.016736
23:08:58|0.016744
23:08:59|0.016754
23:09:01|0.016749
23:09:02|0.016748
23:09:02|0.016746
23:09:04|0.016755
23:09:05|0.016749
23:09:06|0.016748
23:09:07|0.016757
23:09:08|0.016755
23:09:09|0.01675
23:09:11|0.016759
23:09:12|0.016751
23:09:13|0.016738
23:09:14|0.016761
23:09:15|0.016758
23:09:16|0.016743
23:09:17|0.016755
23:09:19|0.01676
23:09:20|0.016747
23:09:21|0.016736
23:09:22|0.016736
23:09:23|0.016739
23:09:24|0.016734
23:09:25|0.016728
23:09:26|0.016738
23:09:27|0.016728
23:09:28|0.016739
23:09:29|0.016739
23:09:30|0.016732
23:09:31|0.016738
23:09:32|0.016737
23:09:33|0.016727
23:09:34|0.016725
23:09:36|0.01672
23:09:36|0.016718
23:09:38|0.016715
23:09:39|0.01671
23:09:39|0.016719
23:09:41|0.016709
23:09:43|0.016698
23:09:43|0.016707
23:09:45|0.016696
23:09:46|0.016708
23:09:46|0.0167
23:09:48|0.016697
23:09:49|0.0167
23:09:50|0.016695
23:09:51|0.016663
23:09:52|0.01666
23:09:53|0.016675
23:09:55|0.016692
23:09:56|0.016685
23:09:56|0.016686
23:09:57|0.016692
23:09:58|0.016704
23:09:59|0.016707
23:10:00|0.016691
23:10:01|0.016694
23:10:02|0.016678
23:10:03|0.016685
23:10:04|0.016695
23:10:05|0.016695
23:10:07|0.016691
23:10:07|0.016698
23:10:09|0.016689
23:10:10|0.016689
23:10:11|0.016705
23:10:12|0.016707
23:10:14|0.016712
23:10:14|0.016716
23:10:16|0.01672
23:10:16|0.016714
23:10:18|0.016732
23:10:19|0.016743
23:10:19|0.016731
23:10:21|0.016732
23:10:22|0.016743
23:10:22|0.016745
23:10:25|0.016738
23:10:25|0.01673
23:10:26|0.01673
23:10:27|0.016738
23:10:28|0.016738
23:10:29|0.016756
23:10:30|0.016763
23:10:32|0.016759
23:10:33|0.016759
23:10:34|0.016749
23:10:35|0.016752
23:10:36|0.016768
23:10:37|0.016769
23:10:38|0.016759
23:10:39|0.016759
23:10:40|0.016769
23:10:42|0.016769
23:10:43|0.016769
23:10:44|0.016769
23:10:44|0.016769
23:10:45|0.016768
23:10:46|0.016783
23:10:48|0.016785
23:10:49|0.016785
23:10:49|0.016785
23:10:50|0.016785
23:10:51|0.016785
23:10:53|0.016789
23:10:53|0.016787
23:10:55|0.016787
23:10:55|0.01678
23:10:57|0.016792
23:10:58|0.016776
23:10:58|0.016776
23:10:59|0.016783
23:11:00|0.016783
23:11:01|0.016779
23:11:03|0.016786
23:11:04|0.016795
23:11:04|0.016795
23:11:05|0.016796
23:11:06|0.016811
23:11:07|0.016805
23:11:09|0.0168
23:11:10|0.016799
23:11:12|0.016816
23:11:13|0.016796
23:11:14|0.016796
23:11:15|0.016795
23:11:17|0.016804
23:11:17|0.016807
23:11:19|0.0168
23:11:20|0.016803
23:11:21|0.016795
23:11:22|0.016788
23:11:23|0.016793
23:11:24|0.016791
23:11:25|0.016786
23:11:26|0.016787
23:11:27|0.016792
23:11:28|0.016794
23:11:29|0.016798
23:11:30|0.016798
23:11:31|0.0168
23:11:32|0.0168
23:11:33|0.016791
23:11:34|0.016799
23:11:35|0.016793
23:11:36|0.016788
23:11:37|0.016788
23:11:38|0.016788
23:11:39|0.016788
23:11:40|0.016788
23:11:41|0.016788
23:11:42|0.0168
23:11:44|0.016792
23:11:44|0.016792
23:11:46|0.016791
23:11:46|0.016793
23:11:48|0.016785
23:11:48|0.016785
23:11:50|0.016785
23:11:50|0.016784
23:11:52|0.016782
23:11:52|0.016778
23:11:53|0.016776
23:11:54|0.016776
23:11:56|0.016785
23:11:56|0.016783
23:11:57|0.016792
23:11:58|0.016792
23:12:00|0.016793
23:12:01|0.016785
23:12:02|0.016789
23:12:03|0.016791
23:12:03|0.016795
23:12:04|0.016793
23:12:06|0.016789
23:12:07|0.016785
23:12:07|0.016796
23:12:09|0.0168
23:12:10|0.016801
23:12:10|0.016801
23:12:11|0.016803
23:12:13|0.016803
23:12:13|0.016803
23:12:15|0.016803
23:12:16|0.016803
23:12:18|0.016798
23:12:19|0.0168
23:12:19|0.016803
23:12:22|0.016803
23:12:22|0.016803
23:12:23|0.016808
23:12:24|0.016808
23:12:25|0.016808
23:12:26|0.016809
23:12:27|0.016808
23:12:28|0.016804
23:12:29|0.016811
23:12:30|0.016811
23:12:31|0.016811
23:12:33|0.016814
23:12:34|0.016816
23:12:35|0.016815
23:12:36|0.016806
23:12:37|0.016812
23:12:38|0.016818
23:12:39|0.016817
23:12:40|0.016817
23:12:41|0.016815
23:12:42|0.016808
23:12:43|0.016814
23:12:44|0.016819
23:12:45|0.016809
23:12:46|0.016816
23:12:47|0.016811
23:12:48|0.016811
23:12:49|0.016812
23:12:50|0.016812
23:12:51|0.016813
23:12:53|0.016813
23:12:53|0.016813
23:12:55|0.016809
23:12:55|0.016811
23:12:57|0.016811
23:12:57|0.01681
23:12:58|0.016817
23:12:59|0.016822
23:13:00|0.01682
23:13:01|0.016822
23:13:03|0.016823
23:13:04|0.016815
23:13:04|0.016815
23:13:06|0.016823
23:13:07|0.016825
23:13:07|0.016816
23:13:08|0.016813
23:13:09|0.016813
23:13:10|0.016811
23:13:11|0.016811
23:13:13|0.016811
23:13:14|0.01682
23:13:15|0.01682
23:13:16|0.016819
23:13:17|0.016819
23:13:19|0.016819
23:13:21|0.016818
23:13:22|0.016816
23:13:23|0.016815
23:13:24|0.016818
23:13:25|0.016816
23:13:26|0.016819
23:13:27|0.01682
23:13:28|0.016816
23:13:29|0.016808
23:13:30|0.016808
23:13:31|0.016808
23:13:32|0.016808
23:13:33|0.016814
23:13:35|0.016827
23:13:36|0.016826
23:13:37|0.016822
23:13:38|0.016823
23:13:39|0.016817
23:13:40|0.016821
23:13:41|0.016823
23:13:42|0.016823
23:13:43|0.016817
23:13:44|0.016815
23:13:45|0.016811
23:13:46|0.016817
23:13:47|0.016815
23:13:48|0.016822
23:13:49|0.016824
23:13:50|0.016824
23:13:51|0.016826
23:13:52|0.016825
23:13:53|0.016819
23:13:54|0.016822
23:13:55|0.01682
23:13:56|0.01683
23:13:57|0.016821
23:13:58|0.016824
23:13:59|0.016825
23:14:00|0.016824
23:14:01|0.016814
23:14:02|0.016814
23:14:03|0.016828
23:14:04|0.01683
23:14:05|0.016815
23:14:06|0.016801
23:14:07|0.016779
23:14:08|0.01678
23:14:10|0.016751
23:14:11|0.016761
23:14:12|0.016736
23:14:13|0.016744
23:14:14|0.016736
23:14:16|0.016754
23:14:17|0.016741
23:14:18|0.016749
23:14:19|0.01676
23:14:20|0.01674
23:14:21|0.016743
23:14:22|0.016755
23:14:23|0.016743
23:14:24|0.016745
23:14:26|0.016753
23:14:27|0.016751
23:14:27|0.016757
23:14:29|0.016757
23:14:29|0.016741
23:14:31|0.016745
23:14:31|0.016753
23:14:33|0.016731
23:14:34|0.016744
23:14:35|0.016741
23:14:37|0.016733
23:14:38|0.016735
23:14:38|0.016728
23:14:40|0.016739
23:14:41|0.016746
23:14:42|0.016759
23:14:43|0.016768
23:14:44|0.016767
23:14:45|0.016765
23:14:46|0.016766
23:14:48|0.016766
23:14:49|0.016766
23:14:49|0.016772
23:14:51|0.016762
23:14:52|0.01677
23:14:52|0.016764
23:14:54|0.016767
23:14:55|0.016763
23:14:56|0.016774
23:14:57|0.016774
23:14:58|0.016754
23:14:59|0.016747
23:15:00|0.016758
23:15:01|0.016759
23:15:02|0.01676
23:15:03|0.016759
23:15:04|0.016745
23:15:05|0.016739
23:15:06|0.016759
23:15:07|0.016758
23:15:08|0.016766
23:15:09|0.016757
23:15:10|0.016753
23:15:12|0.01676
23:15:12|0.01676
23:15:13|0.016763
23:15:14|0.016759
23:15:15|0.016777
23:15:17|0.016764
23:15:17|0.01676
23:15:19|0.016777
23:15:20|0.016773
23:15:22|0.01677
23:15:22|0.016779
23:15:23|0.016777
23:15:24|0.016767
23:15:25|0.016773
23:15:26|0.016779
23:15:27|0.016767
23:15:28|0.016765
23:15:29|0.01677
23:15:30|0.01677
23:15:31|0.016783
23:15:32|0.016786
23:15:33|0.01679
23:15:34|0.016793
23:15:35|0.016794
23:15:36|0.016796
23:15:37|0.016789
23:15:38|0.01679
23:15:39|0.016799
23:15:40|0.016798
23:15:41|0.0168
23:15:42|0.016806
23:15:43|0.0168
23:15:44|0.01681
23:15:45|0.0168
23:15:46|0.016812
23:15:47|0.016811
23:15:48|0.016796
23:15:49|0.016798
23:15:50|0.016807
23:15:52|0.016812
23:15:52|0.016812
23:15:53|0.016814
23:15:54|0.016815
23:15:55|0.016805
23:15:56|0.016816
23:15:57|0.016803
23:15:58|0.016803
23:15:59|0.016803
23:16:00|0.016801
23:16:01|0.016801
23:16:02|0.016801
23:16:03|0.016803
23:16:04|0.016806
23:16:05|0.016802
23:16:06|0.01681
23:16:07|0.01681
23:16:08|0.016798
23:16:09|0.016798
23:16:10|0.016792
23:16:11|0.016796
23:16:12|0.016796
23:16:13|0.016796
23:16:15|0.016797
23:16:17|0.016791
23:16:17|0.016791
23:16:18|0.016796
23:16:20|0.016802
23:16:21|0.016797
23:16:22|0.016799
23:16:24|0.016794
23:16:25|0.016791
23:16:26|0.016795
23:16:27|0.016799
23:16:29|0.016788
23:16:30|0.016786
23:16:31|0.016775
23:16:31|0.016794
23:16:33|0.016794
23:16:33|0.016791
23:16:35|0.016791
23:16:37|0.016788
23:16:37|0.0168
23:16:38|0.016789
23:16:40|0.016777
23:16:40|0.016783
23:16:41|0.01678
23:16:43|0.016786
23:16:44|0.016778
23:16:45|0.016783
23:16:46|0.016797
23:16:47|0.016802
23:16:48|0.016803
23:16:49|0.016808
23:16:50|0.0168
23:16:51|0.016815
23:16:52|0.016801
23:16:53|0.016815
23:16:54|0.016817
23:16:55|0.016804
23:16:56|0.016805
23:16:58|0.016811
23:16:59|0.016807
23:16:59|0.016806
23:17:02|0.016802
23:17:03|0.016808
23:17:04|0.016812
23:17:05|0.016822
23:17:06|0.016826
23:17:08|0.016821
23:17:08|0.016821
23:17:09|0.016815
23:17:10|0.016812
23:17:11|0.016812
23:17:12|0.016816
23:17:13|0.016817
23:17:14|0.016817
23:17:15|0.01681
23:17:17|0.01681
23:17:19|0.016804
23:17:19|0.016814
23:17:21|0.016813
23:17:21|0.01681
23:17:23|0.016813
23:17:24|0.016812
23:17:24|0.016812
23:17:26|0.016814
23:17:26|0.016814
23:17:28|0.016802
23:17:28|0.016798
23:17:30|0.016794
23:17:31|0.016797
23:17:31|0.016806
23:17:33|0.016806
23:17:34|0.016808
23:17:34|0.0168
23:17:36|0.0168
23:17:37|0.016808
23:17:38|0.016807
23:17:39|0.01681
23:17:40|0.01681
23:17:41|0.01681
23:17:42|0.01681
23:17:43|0.016808
23:17:44|0.016809
23:17:45|0.016809
23:17:46|0.016809
23:17:47|0.016807
23:17:48|0.016812
23:17:49|0.016812
23:17:50|0.016812
23:17:51|0.016812
23:17:52|0.016807
23:17:53|0.016807
23:17:54|0.016807
23:17:55|0.01681
23:17:56|0.016815
23:17:57|0.016806
23:17:58|0.016807
23:17:59|0.016809
23:18:00|0.016809
23:18:02|0.016809
23:18:03|0.016803
23:18:03|0.016803
23:18:04|0.016803
23:18:05|0.016808
23:18:08|0.016808
23:18:08|0.016808
23:18:09|0.016814
23:18:11|0.016808
23:18:12|0.016807
23:18:13|0.01681
23:18:14|0.016806
23:18:15|0.016806
23:18:16|0.016811
23:18:17|0.016814
23:18:19|0.016803
23:18:19|0.016813
23:18:21|0.016813
23:18:21|0.016815
23:18:22|0.016806
23:18:24|0.016822
23:18:25|0.016808
23:18:26|0.016806
23:18:27|0.016808
23:18:28|0.016806
23:18:29|0.016808
23:18:30|0.016813
23:18:31|0.016814
23:18:32|0.016818
23:18:33|0.016809
23:18:34|0.016813
23:18:35|0.016808
23:18:36|0.016814
23:18:38|0.016803
23:18:38|0.016803
23:18:40|0.016813
23:18:40|0.016816
23:18:42|0.016816
23:18:43|0.016816
23:18:43|0.016812
23:18:45|0.016816
23:18:46|0.016816
23:18:47|0.016819
23:18:49|0.01682
23:18:50|0.016815
23:18:51|0.016816
23:18:51|0.016813
23:18:53|0.016811
23:18:53|0.016811
23:18:55|0.01681
23:18:56|0.016812
23:18:57|0.016812
23:18:58|0.016807
23:18:58|0.016816
23:18:59|0.016816
23:19:01|0.016807
23:19:02|0.016808
23:19:03|0.016807
23:19:04|0.01681
23:19:05|0.016804
23:19:06|0.016805
23:19:07|0.016808
23:19:08|0.016805
23:19:09|0.016803
23:19:10|0.016808
23:19:11|0.01681
23:19:12|0.016807
23:19:13|0.016811
23:19:14|0.016814
23:19:15|0.016814
23:19:16|0.016814
23:19:17|0.016811
23:19:18|0.016812
23:19:19|0.016811
23:19:20|0.016803
23:19:21|0.016803
23:19:22|0.016804
23:19:23|0.016804
23:19:24|0.016804
23:19:26|0.016808
23:19:27|0.016808
23:19:27|0.016808
23:19:29|0.016809
23:19:30|0.016813
23:19:31|0.016798
23:19:32|0.016798
23:19:33|0.016803
23:19:33|0.016808
23:19:35|0.016814
23:19:36|0.016815
23:19:37|0.016805
23:19:37|0.016805
23:19:39|0.016805
23:19:40|0.016805
23:19:41|0.016806
23:19:42|0.016815
23:19:42|0.016815
23:19:44|0.016801
23:19:45|0.0168
23:19:46|0.0168
23:19:47|0.016798
23:19:48|0.016798
23:19:50|0.016807
23:19:50|0.016812
23:19:51|0.016812
23:19:52|0.01681
23:19:53|0.016806
23:19:54|0.016806
23:19:55|0.016806
23:19:56|0.01681
23:19:57|0.01681
23:19:58|0.01681
23:19:59|0.01681
23:20:00|0.016798
23:20:02|0.01681
23:20:02|0.01681
23:20:03|0.016802
23:20:05|0.016801
23:20:06|0.016801
23:20:07|0.016804
23:20:08|0.016806
23:20:09|0.016801
23:20:11|0.016801
23:20:12|0.016802
23:20:13|0.016803
23:20:13|0.016803
23:20:14|0.016802
23:20:15|0.016803
23:20:17|0.016804
23:20:18|0.016802
23:20:19|0.016802
23:20:20|0.016802
23:20:21|0.016808
23:20:22|0.016794
23:20:23|0.016794
23:20:24|0.016804
23:20:25|0.016805
23:20:26|0.016796
23:20:28|0.016805
23:20:29|0.016805
23:20:30|0.016805
23:20:31|0.016804
23:20:32|0.016806
23:20:32|0.016807
23:20:35|0.016809
23:20:35|0.016808
23:20:37|0.016798
23:20:37|0.016807
23:20:39|0.016804
23:20:40|0.016799
23:20:40|0.016794
23:20:42|0.016794
23:20:42|0.016808
23:20:44|0.016794
23:20:44|0.016802
23:20:46|0.016805
23:20:46|0.016805
23:20:48|0.016805
23:20:49|0.016805
23:20:50|0.016796
23:20:50|0.016804
23:20:51|0.016792
23:20:53|0.016789
23:20:54|0.016789
23:20:55|0.016788
23:20:56|0.016785
23:20:57|0.016787
23:20:58|0.016785
23:20:59|0.016785
23:21:00|0.016783
23:21:01|0.016782
23:21:02|0.01678
23:21:03|0.016781
23:21:04|0.016793
23:21:05|0.016784
23:21:06|0.01678
23:21:07|0.01678
23:21:09|0.016782
23:21:09|0.016782
23:21:11|0.016778
23:21:11|0.016778
23:21:12|0.016777
23:21:14|0.01678
23:21:14|0.01678
23:21:15|0.016777
23:21:17|0.016776
23:21:17|0.016776
23:21:19|0.016775
23:21:19|0.016779
23:21:22|0.016785
23:21:22|0.016768
23:21:24|0.016782
23:21:26|0.016782
23:21:27|0.016788
23:21:27|0.016788
23:21:30|0.016785
23:21:30|0.016785
23:21:31|0.016785
23:21:33|0.016784
23:21:34|0.01678
23:21:35|0.016789
23:21:36|0.016788
23:21:37|0.016802
23:21:38|0.016795
23:21:39|0.016796
23:21:40|0.016801
23:21:41|0.016795
23:21:42|0.016802
23:21:43|0.016789
23:21:44|0.016789
23:21:45|0.016788
23:21:46|0.016788
23:21:47|0.016798
23:21:48|0.016798
23:21:49|0.016798
23:21:51|0.016793
23:21:52|0.016794
23:21:52|0.0168
23:21:54|0.0168
23:21:54|0.016796
23:21:55|0.016795
23:21:58|0.016801
23:21:58|0.016798
23:21:59|0.016798
23:22:00|0.016789
23:22:02|0.016785
23:22:03|0.016787
23:22:03|0.016784
23:22:05|0.016786
23:22:06|0.016784
23:22:07|0.016784
23:22:09|0.016785
23:22:09|0.016779
23:22:10|0.016786
23:22:11|0.016774
23:22:13|0.016777
23:22:14|0.016781
23:22:14|0.016782
23:22:15|0.016782
23:22:16|0.016785
23:22:17|0.016775
23:22:19|0.01678
23:22:20|0.016777
23:22:21|0.016775
23:22:23|0.016775
23:22:23|0.016774
23:22:26|0.01678
23:22:26|0.01679
23:22:27|0.016784
23:22:28|0.016796
23:22:29|0.016796
23:22:30|0.016787
23:22:31|0.0168
23:22:32|0.016799
23:22:33|0.0168
23:22:34|0.016795
23:22:35|0.016794
23:22:37|0.016792
23:22:38|0.016796
23:22:38|0.016794
23:22:39|0.01679
23:22:41|0.016787
23:22:43|0.016786
23:22:43|0.016786
23:22:44|0.016786
23:22:46|0.016789
23:22:46|0.016796
23:22:48|0.01679
23:22:49|0.016789
23:22:50|0.016784
23:22:51|0.016789
23:22:52|0.01679
23:22:53|0.016787
23:22:54|0.016784
23:22:55|0.016782
23:22:56|0.016783
23:22:57|0.016786
23:22:58|0.016786
23:23:00|0.016783
23:23:01|0.016786
23:23:01|0.016785
23:23:03|0.016788
23:23:03|0.016785
23:23:05|0.016812
23:23:06|0.016814
23:23:07|0.016818
23:23:08|0.016818
23:23:09|0.016817
23:23:10|0.016817
23:23:11|0.016817
23:23:12|0.016814
23:23:14|0.016809
23:23:15|0.016809
23:23:16|0.016809
23:23:17|0.016808
23:23:18|0.01681
23:23:19|0.016804
23:23:20|0.016808
23:23:22|0.016808
23:23:23|0.016807
23:23:25|0.016808
23:23:26|0.016817
23:23:27|0.016828
23:23:28|0.016829
23:23:29|0.016833
23:23:30|0.016832
23:23:31|0.016832
23:23:32|0.016831
23:23:33|0.016825
23:23:34|0.016828
23:23:35|0.016832
23:23:37|0.016836
23:23:37|0.016835
23:23:39|0.016828
23:23:39|0.016828
23:23:40|0.016837
23:23:41|0.016835
23:23:42|0.016826
23:23:43|0.016837
23:23:44|0.016838
23:23:46|0.01684
23:23:47|0.016832
23:23:47|0.016829
23:23:48|0.016822
23:23:51|0.016822
23:23:51|0.01682
23:23:52|0.016816
23:23:53|0.016816
23:23:54|0.016817
23:23:55|0.016815
23:23:56|0.016813
23:23:57|0.016816
23:23:58|0.016816
23:23:59|0.016816
23:24:00|0.016816
23:24:01|0.016816
23:24:02|0.016813
23:24:04|0.01682
23:24:06|0.016811
23:24:06|0.016808
23:24:08|0.016813
23:24:09|0.016813
23:24:10|0.016813
23:24:11|0.016813
23:24:12|0.01681
23:24:13|0.016808
23:24:14|0.016807
23:24:15|0.016806
23:24:16|0.016806
23:24:17|0.016802
23:24:18|0.016802
23:24:19|0.016797
23:24:20|0.016797
23:24:22|0.016797
23:24:23|0.016794
23:24:24|0.016794
23:24:25|0.016794
23:24:26|0.016794
23:24:27|0.016793
23:24:28|0.016803
23:24:30|0.016794
23:24:30|0.016798
23:24:31|0.01679
23:24:33|0.016775
23:24:34|0.016777
23:24:35|0.016772
23:24:36|0.016772
23:24:38|0.016772
23:24:38|0.01677
23:24:40|0.01677
23:24:41|0.016773
23:24:41|0.016781
23:24:43|0.016781
23:24:44|0.016782
23:24:45|0.016781
23:24:46|0.01677
23:24:47|0.016766
23:24:48|0.016769
23:24:50|0.016769
23:24:50|0.016769
23:24:51|0.016769
23:24:53|0.016769
23:24:54|0.016768
23:24:54|0.016768
23:24:55|0.016764
23:24:56|0.016764
23:24:58|0.016763
23:24:59|0.016763
23:24:59|0.01676
23:25:00|0.01676
23:25:02|0.016762
23:25:03|0.01676
23:25:04|0.016762
23:25:04|0.016762
23:25:05|0.016752
23:25:06|0.016745
23:25:07|0.01675
23:25:08|0.016753
23:25:10|0.01675
23:25:10|0.016753
23:25:12|0.016752
23:25:12|0.016752
23:25:14|0.016753
23:25:14|0.016753
23:25:15|0.01675
23:25:16|0.01675
23:25:17|0.01675
23:25:18|0.016747
23:25:20|0.016747
23:25:20|0.016747
23:25:21|0.016745
23:25:23|0.016745
23:25:23|0.016729
23:25:24|0.01674
23:25:27|0.016739
23:25:28|0.01674
23:25:30|0.016734
23:25:32|0.016735
23:25:32|0.016734
23:25:33|0.016734
23:25:34|0.016729
23:25:35|0.016735
23:25:37|0.016732
23:25:39|0.016734
23:25:40|0.01674
23:25:40|0.016737
23:25:42|0.01674
23:25:44|0.01674
23:25:44|0.01674
23:25:45|0.01674
23:25:46|0.016748
23:25:47|0.016739
23:25:48|0.016744
23:25:50|0.016746
23:25:51|0.016746
23:25:52|0.016746
23:25:52|0.016742
23:25:54|0.016744
23:25:55|0.016748
23:25:56|0.016748
23:25:57|0.016748
23:25:58|0.01674
23:25:59|0.01674
23:26:00|0.01674
23:26:01|0.01674
23:26:02|0.016747
23:26:03|0.016745
23:26:04|0.016741
23:26:04|0.016748
23:26:05|0.016745
23:26:07|0.016746
23:26:09|0.01674
23:26:10|0.01674
23:26:10|0.01674
23:26:11|0.016736
23:26:13|0.016736
23:26:13|0.016736
23:26:15|0.016737
23:26:15|0.016734
23:26:16|0.016735
23:26:17|0.016735
23:26:18|0.016735
23:26:19|0.016735
23:26:20|0.016742
23:26:22|0.016742
23:26:23|0.016744
23:26:24|0.016745
23:26:25|0.016728
23:26:26|0.016737
23:26:27|0.016742
23:26:28|0.016738
23:26:29|0.016746
23:26:31|0.016752
23:26:32|0.016754
23:26:33|0.016753
23:26:34|0.016753
23:26:34|0.016755
23:26:37|0.016759
23:26:37|0.016755
23:26:39|0.016755
23:26:40|0.01676
23:26:42|0.016753
23:26:42|0.016761
23:26:43|0.016761
23:26:45|0.016758
23:26:45|0.016756
23:26:47|0.016756
23:26:47|0.016756
23:26:48|0.016757
23:26:49|0.016757
23:26:51|0.016757
23:26:51|0.016757
23:26:52|0.016758
23:26:54|0.016762
23:26:55|0.01676
23:26:56|0.016753
23:26:57|0.016757
23:26:58|0.016762
23:26:59|0.016748
23:27:00|0.016748
23:27:02|0.016755
23:27:03|0.016751
23:27:04|0.016752
23:27:05|0.016752
23:27:07|0.016752
23:27:07|0.016752
23:27:08|0.016756
23:27:09|0.016754
23:27:10|0.016756
23:27:12|0.016752
23:27:13|0.016753
23:27:14|0.016751
23:27:15|0.016752
23:27:15|0.016752
23:27:17|0.016756
23:27:18|0.016758
23:27:18|0.016759
23:27:20|0.016759
23:27:21|0.016759
23:27:21|0.016759
23:27:22|0.01676
23:27:24|0.016761
23:27:25|0.016762
23:27:27|0.016762
23:27:28|0.01676
23:27:29|0.016759
23:27:30|0.016759
23:27:31|0.016757
23:27:32|0.016757
23:27:33|0.016756
23:27:34|0.016756
23:27:35|0.016756
23:27:36|0.016765
23:27:37|0.016757
23:27:38|0.016757
23:27:39|0.016765
23:27:40|0.016765
23:27:41|0.016765
23:27:42|0.016757
23:27:43|0.016757
23:27:44|0.016756
23:27:45|0.016754
23:27:46|0.016754
23:27:47|0.016754
23:27:48|0.01676
23:27:49|0.01676
23:27:50|0.01676
23:27:51|0.01676
23:27:52|0.016755
23:27:53|0.016754
23:27:54|0.016752
23:27:55|0.016751
23:27:57|0.01675
23:27:58|0.01675
23:27:58|0.016754
23:27:59|0.016754
23:28:00|0.016754
23:28:02|0.016754
23:28:03|0.016754
23:28:04|0.016758
23:28:04|0.016758
23:28:05|0.016758
23:28:06|0.016758
23:28:08|0.016753
23:28:10|0.016758
23:28:10|0.016753
23:28:11|0.016755
23:28:12|0.016755
23:28:13|0.01676
23:28:14|0.01676
23:28:15|0.016762
23:28:16|0.016765
23:28:17|0.016766
23:28:18|0.016766
23:28:19|0.016762
23:28:20|0.016765
23:28:21|0.016763
23:28:22|0.016763
23:28:23|0.016761
23:28:24|0.016761
23:28:25|0.016759
23:28:26|0.016758
23:28:28|0.016758
23:28:29|0.016758
23:28:29|0.016758
23:28:31|0.016758
23:28:33|0.016756
23:28:34|0.016761
23:28:35|0.016763
23:28:36|0.016766
23:28:37|0.016765
23:28:38|0.016765
23:28:39|0.016765
23:28:40|0.016765
23:28:41|0.016768
23:28:42|0.016765
23:28:43|0.016765
23:28:44|0.016765
23:28:45|0.016765
23:28:46|0.016763
23:28:47|0.016762
23:28:48|0.01676
23:28:49|0.01676
23:28:50|0.01676
23:28:51|0.01676
23:28:52|0.01676
23:28:53|0.016758
23:28:54|0.016759
23:28:56|0.016759
23:28:57|0.016759
23:28:58|0.016756
23:28:59|0.016752
23:29:00|0.01675
23:29:01|0.016752
23:29:02|0.016752
23:29:03|0.016753
23:29:03|0.016754
23:29:05|0.016754
23:29:06|0.01675
23:29:06|0.01675
23:29:08|0.016758
23:29:09|0.016754
23:29:10|0.016754
23:29:11|0.016751
23:29:12|0.016748
23:29:13|0.01674
23:29:14|0.016744
23:29:15|0.016738
23:29:16|0.016738
23:29:17|0.016733
23:29:18|0.01673
23:29:19|0.016739
23:29:20|0.016736
23:29:21|0.01673
23:29:22|0.01673
23:29:23|0.016739
23:29:24|0.016739
23:29:26|0.016728
23:29:27|0.016725
23:29:28|0.016729
23:29:30|0.016733
23:29:30|0.016733
23:29:31|0.016723
23:29:33|0.016723
23:29:34|0.016722
23:29:35|0.016726
23:29:36|0.016723
23:29:38|0.016721
23:29:38|0.016725
23:29:40|0.01672
23:29:41|0.016732
23:29:42|0.016723
23:29:43|0.016734
23:29:44|0.016738
23:29:45|0.01674
23:29:47|0.016742
23:29:48|0.016743
23:29:49|0.016746
23:29:50|0.016744
23:29:50|0.016744
23:29:52|0.016734
23:29:52|0.016728
23:29:55|0.016725
23:29:55|0.016731
23:29:56|0.016731
23:29:57|0.016733
23:29:59|0.016736
23:29:59|0.016736
23:30:00|0.016736
23:30:01|0.016731
23:30:02|0.01674
23:30:03|0.01674
23:30:05|0.01672
23:30:05|0.016724
23:30:06|0.016724
23:30:08|0.016726
23:30:10|0.016726
23:30:10|0.016724
23:30:12|0.016725
23:30:13|0.016726
23:30:14|0.016716
23:30:15|0.01672
23:30:16|0.016724
23:30:17|0.016723
23:30:18|0.016718
23:30:19|0.016718
23:30:20|0.016718
23:30:21|0.016726
23:30:22|0.016723
23:30:23|0.01672
23:30:24|0.01672
23:30:25|0.016729
23:30:26|0.016729
23:30:27|0.016729
23:30:29|0.016723
23:30:29|0.016723
23:30:30|0.016724
23:30:32|0.016721
23:30:34|0.016721
23:30:34|0.016721
23:30:36|0.016714
23:30:37|0.016714
23:30:38|0.016725
23:30:38|0.016725
23:30:41|0.016717
23:30:41|0.016725
23:30:42|0.016719
23:30:43|0.016725
23:30:45|0.016725
23:30:45|0.016722
23:30:46|0.016712
23:30:48|0.016712
23:30:48|0.016712
23:30:50|0.016724
23:30:50|0.016724
23:30:52|0.016728
23:30:52|0.016733
23:30:53|0.01673
23:30:54|0.016733
23:30:55|0.016734
23:30:56|0.016722
23:30:58|0.016722
23:30:58|0.016722
23:31:00|0.016732
23:31:01|0.01673
23:31:03|0.016726
23:31:04|0.016724
23:31:04|0.016734
23:31:05|0.016726
23:31:07|0.016735
23:31:08|0.016725
23:31:08|0.016735
23:31:10|0.016735
23:31:11|0.016725
23:31:11|0.016724
23:31:13|0.016724
23:31:14|0.016719
23:31:15|0.016726
23:31:16|0.016729
23:31:16|0.016724
23:31:17|0.016724
23:31:18|0.016724
23:31:19|0.016723
23:31:20|0.016723
23:31:21|0.016738
23:31:23|0.016738
23:31:23|0.016738
23:31:25|0.016738
23:31:26|0.01673
23:31:27|0.01673
23:31:28|0.01674
23:31:28|0.016735
23:31:29|0.016739
23:31:30|0.016737
23:31:32|0.016736
23:31:33|0.016735
23:31:34|0.016735
23:31:35|0.016728
23:31:37|0.016728
23:31:38|0.016728
23:31:39|0.016728
23:31:40|0.016728
23:31:41|0.016728
23:31:43|0.016728
23:31:44|0.016728
23:31:44|0.016728
23:31:45|0.016728
23:31:46|0.016737
23:31:47|0.016738
23:31:49|0.016738
23:31:50|0.016738
23:31:51|0.016739
23:31:52|0.016739
23:31:53|0.016738
23:31:54|0.01675
23:31:55|0.016739
23:31:56|0.016738
23:31:57|0.016738
23:31:58|0.016742
23:32:00|0.016744
23:32:01|0.016742
23:32:02|0.016744
23:32:04|0.016744
23:32:05|0.016751
23:32:07|0.016748
23:32:08|0.016745
23:32:10|0.016745
23:32:11|0.01674
23:32:12|0.01674
23:32:12|0.016739
23:32:13|0.016738
23:32:15|0.016736
23:32:16|0.016736
23:32:17|0.016736
23:32:18|0.016745
23:32:19|0.016745
23:32:20|0.016745
23:32:21|0.016739
23:32:22|0.01674
23:32:23|0.016739
23:32:23|0.01674
23:32:24|0.01674
23:32:26|0.016738
23:32:27|0.016737
23:32:27|0.016737
23:32:29|0.016737
23:32:30|0.01674
23:32:30|0.016734
23:32:33|0.016737
23:32:33|0.016733
23:32:35|0.016734
23:32:36|0.016734
23:32:36|0.016734
23:32:39|0.016738
23:32:39|0.016738
23:32:40|0.016738
23:32:41|0.016752
23:32:42|0.016747
23:32:43|0.016747
23:32:44|0.016747
23:32:45|0.016755
23:32:47|0.016762
23:32:48|0.016761
23:32:49|0.016761
23:32:50|0.016762
23:32:51|0.016756
23:32:52|0.016758
23:32:53|0.016763
23:32:54|0.016763
23:32:55|0.016763
23:32:56|0.016763
23:32:57|0.016763
23:32:58|0.016758
23:32:59|0.016758
23:33:01|0.016757
23:33:01|0.016749
23:33:03|0.016753
23:33:04|0.016749
23:33:05|0.016749
23:33:07|0.016749
23:33:08|0.016749
23:33:09|0.016749
23:33:10|0.016753
23:33:11|0.01674
23:33:12|0.016739
23:33:13|0.016754
23:33:14|0.016739
23:33:15|0.01674
23:33:16|0.016736
23:33:17|0.016734
23:33:17|0.016731
23:33:19|0.01673
23:33:19|0.016741
23:33:20|0.016737
23:33:22|0.016737
23:33:22|0.016728
23:33:23|0.016726
23:33:25|0.016724
23:33:26|0.01672
23:33:27|0.01672
23:33:27|0.016725
23:33:29|0.016725
23:33:30|0.016725
23:33:31|0.01673
23:33:33|0.016729
23:33:33|0.016729
23:33:34|0.01673
23:33:36|0.016726
23:33:36|0.016726
23:33:38|0.016724
23:33:39|0.016722
23:33:40|0.01672
23:33:41|0.01672
23:33:43|0.01672
23:33:44|0.016719
23:33:45|0.016718
23:33:46|0.016725
23:33:47|0.016724
23:33:48|0.016724
23:33:49|0.016721
23:33:50|0.016721
23:33:51|0.016721
23:33:52|0.016724
23:33:53|0.016723
23:33:54|0.016723
23:33:56|0.016718
23:33:57|0.016722
23:33:57|0.016722
23:33:58|0.016722
23:34:00|0.016714
23:34:01|0.016714
23:34:02|0.016714
23:34:03|0.016714
23:34:04|0.016714
23:34:04|0.016714
23:34:05|0.016722
23:34:07|0.016722
23:34:07|0.01672
23:34:08|0.016719
23:34:09|0.016719
23:34:11|0.016719
23:34:11|0.016718
23:34:12|0.016718
23:34:13|0.016719
23:34:14|0.016718
23:34:15|0.016722
23:34:16|0.016722
23:34:18|0.01671
23:34:18|0.01671
23:34:19|0.016723
23:34:20|0.016723
23:34:21|0.016723
23:34:23|0.016723
23:34:24|0.016719
23:34:24|0.016719
23:34:25|0.016719
23:34:26|0.01672
23:34:27|0.01672
23:34:28|0.01672
23:34:30|0.016718
23:34:32|0.016715
23:34:32|0.016716
23:34:33|0.016715
23:34:35|0.016711
23:34:36|0.016719
23:34:37|0.016719
23:34:38|0.016719
23:34:39|0.016714
23:34:40|0.016714
23:34:42|0.016709
23:34:43|0.016712
23:34:44|0.016708
23:34:45|0.016712
23:34:46|0.016712
23:34:47|0.016711
23:34:48|0.016711
23:34:49|0.016709
23:34:50|0.016707
23:34:52|0.016707
23:34:52|0.016715
23:34:54|0.016719
23:34:55|0.016714
23:34:57|0.016708
23:34:57|0.016719
23:34:58|0.016718
23:34:59|0.016719
23:35:01|0.016718
23:35:02|0.016722
23:35:02|0.016722
23:35:03|0.016721
23:35:05|0.016726
23:35:05|0.016721
23:35:06|0.01673
23:35:07|0.016724
23:35:08|0.01673
23:35:09|0.016732
23:35:10|0.01673
23:35:11|0.016727
23:35:12|0.016731
23:35:13|0.016733
23:35:14|0.016732
23:35:15|0.016745
23:35:16|0.016746
23:35:17|0.016748
23:35:18|0.016742
23:35:20|0.016742
23:35:20|0.01675
23:35:21|0.016744
23:35:23|0.016746
23:35:23|0.016744
23:35:24|0.016752
23:35:26|0.016747
23:35:27|0.016747
23:35:28|0.016747
23:35:28|0.016747
23:35:30|0.016747
23:35:31|0.016747
23:35:31|0.016742
23:35:34|0.016752
23:35:34|0.016752
23:35:35|0.016754
23:35:37|0.01675
23:35:38|0.01675
23:35:40|0.016754
23:35:41|0.016755
23:35:41|0.016756
23:35:43|0.016756
23:35:43|0.016756
23:35:45|0.016753
23:35:45|0.016753
23:35:47|0.016753
23:35:48|0.016753
23:35:48|0.016753
23:35:49|0.016746
23:35:50|0.016746
23:35:52|0.016746
23:35:52|0.016746
23:35:53|0.016755
23:35:55|0.016755
23:35:56|0.016755
23:35:57|0.016745
23:35:58|0.016754
23:35:59|0.016754
23:36:01|0.016746
23:36:02|0.016748
23:36:04|0.016751
23:36:04|0.016756
23:36:05|0.016756
23:36:07|0.016756
23:36:07|0.016755
23:36:08|0.01675
23:36:09|0.01675
23:36:11|0.01675
23:36:12|0.016747
23:36:12|0.016747
23:36:14|0.016747
23:36:14|0.016747
23:36:15|0.016747
23:36:17|0.016747
23:36:17|0.016747
23:36:18|0.016749
23:36:19|0.016749
23:36:21|0.016749
23:36:22|0.016756
23:36:23|0.016754
23:36:24|0.016754
23:36:26|0.016752
23:36:26|0.016752
23:36:27|0.016748
23:36:28|0.016747
23:36:29|0.016747
23:36:30|0.016747
23:36:31|0.016747
23:36:32|0.016746
23:36:33|0.016747
23:36:35|0.016747
23:36:37|0.016744
23:36:38|0.016742
23:36:40|0.016744
23:36:40|0.016753
23:36:42|0.016753
23:36:43|0.016753
23:36:44|0.016747
23:36:45|0.016747
23:36:46|0.016741
23:36:47|0.016745
23:36:48|0.01674
23:36:48|0.01674
23:36:50|0.016741
23:36:51|0.016741
23:36:52|0.016741
23:36:53|0.016741
23:36:53|0.016741
23:36:55|0.016741
23:36:56|0.016741
23:36:58|0.016736
23:36:58|0.016747
23:36:59|0.016736
23:37:01|0.016736
23:37:01|0.016734
23:37:02|0.016723
23:37:04|0.016732
23:37:04|0.016727
23:37:06|0.016733
23:37:07|0.016734
23:37:08|0.016729
23:37:09|0.016729
23:37:10|0.016732
23:37:10|0.016732
23:37:12|0.016732
23:37:13|0.016736
23:37:14|0.016736
23:37:15|0.016732
23:37:16|0.016735
23:37:17|0.016737
23:37:18|0.016732
23:37:18|0.016732
23:37:20|0.016732
23:37:21|0.016726
23:37:22|0.016725
23:37:23|0.016721
23:37:24|0.01672
23:37:25|0.016723
23:37:25|0.016718
23:37:26|0.016715
23:37:27|0.016712
23:37:29|0.016726
23:37:30|0.016726
23:37:30|0.016692
23:37:32|0.016692
23:37:33|0.016709
23:37:34|0.016709
23:37:35|0.01671
23:37:36|0.01671
23:37:37|0.01671
23:37:38|0.016712
23:37:39|0.016716
23:37:41|0.016713
23:37:41|0.016713
23:37:42|0.016715
23:37:44|0.016711
23:37:45|0.016711
23:37:47|0.016713
23:37:48|0.016713
23:37:49|0.016713
23:37:50|0.016713
23:37:51|0.016713
23:37:52|0.016713
23:37:53|0.016708
23:37:54|0.016708
23:37:55|0.01671
23:37:55|0.01671
23:37:56|0.01671
23:37:59|0.016702
23:38:00|0.016707
23:38:01|0.016707
23:38:03|0.016713
23:38:04|0.016713
23:38:05|0.016714
23:38:06|0.016708
23:38:07|0.016708
23:38:07|0.016708
23:38:09|0.016712
23:38:10|0.016708
23:38:10|0.016703
23:38:12|0.016704
23:38:13|0.016703
23:38:14|0.016708
23:38:15|0.016714
23:38:16|0.016712
23:38:17|0.016717
23:38:18|0.016713
23:38:19|0.016715
23:38:20|0.016715
23:38:21|0.016717
23:38:22|0.016718
23:38:23|0.016717
23:38:24|0.016722
23:38:25|0.016723
23:38:26|0.01673
23:38:27|0.01673
23:38:28|0.016727
23:38:29|0.016728
23:38:30|0.016732
23:38:31|0.016737
23:38:32|0.016745
23:38:33|0.016745
23:38:35|0.016745
23:38:36|0.016746
23:38:37|0.016744
23:38:38|0.016745
23:38:39|0.016745
23:38:40|0.016746
23:38:41|0.016746
23:38:42|0.016747
23:38:43|0.016762
23:38:44|0.016769
23:38:45|0.016771
23:38:47|0.016772
23:38:47|0.016773
23:38:49|0.016768
23:38:49|0.016775
23:38:51|0.016775
23:38:52|0.016769
23:38:53|0.01677
23:38:54|0.01677
23:38:54|0.016766
23:38:56|0.016766
23:38:57|0.016766
23:38:58|0.016778
23:38:59|0.016779
23:38:59|0.016772
23:39:00|0.01677
23:39:02|0.016776
23:39:03|0.016775
23:39:04|0.016775
23:39:05|0.01678
23:39:06|0.016778
23:39:07|0.016775
23:39:09|0.016769
23:39:10|0.016769
23:39:11|0.016771
23:39:12|0.016765
23:39:13|0.01677
23:39:14|0.01677
23:39:15|0.016775
23:39:16|0.016777
23:39:16|0.016773
23:39:17|0.016774
23:39:19|0.016771
23:39:19|0.016777
23:39:21|0.016777
23:39:21|0.016777
23:39:22|0.016768
23:39:24|0.016769
23:39:26|0.01677
23:39:26|0.016774
23:39:27|0.016771
23:39:28|0.016764
23:39:29|0.016766
23:39:30|0.016774
23:39:31|0.016771
23:39:32|0.016764
23:39:33|0.016764
23:39:35|0.016762
23:39:36|0.016765
23:39:37|0.016766
23:39:38|0.016766
23:39:39|0.016763
23:39:40|0.016762
23:39:41|0.016761
23:39:42|0.016761
23:39:43|0.016761
23:39:45|0.016761
23:39:46|0.016752
23:39:47|0.016749
23:39:48|0.016749
23:39:49|0.016747
23:39:51|0.016747
23:39:51|0.016757
23:39:52|0.016751
23:39:54|0.016753
23:39:55|0.016753
23:39:56|0.016745
23:39:57|0.016745
23:39:58|0.016745
23:39:59|0.016746
23:40:01|0.016746
23:40:01|0.016744
23:40:02|0.016744
23:40:03|0.016747
23:40:05|0.016747
23:40:07|0.01675
23:40:07|0.016746
23:40:09|0.016762
23:40:10|0.016756
23:40:11|0.016756
23:40:12|0.016762
23:40:13|0.016757
23:40:14|0.016757
23:40:15|0.016761
23:40:16|0.01676
23:40:17|0.01676
23:40:18|0.01676
23:40:19|0.016759
23:40:21|0.01676
23:40:21|0.016759
23:40:23|0.016762
23:40:24|0.016761
23:40:25|0.016761
23:40:25|0.016761
23:40:27|0.016757
23:40:28|0.016758
23:40:29|0.016758
23:40:29|0.016758
23:40:31|0.016752
23:40:31|0.016753
23:40:33|0.016755
23:40:34|0.016755
23:40:35|0.016755
23:40:36|0.016757
23:40:38|0.016757
23:40:38|0.016758
23:40:39|0.016758
23:40:40|0.016758
23:40:41|0.016759
23:40:42|0.016755
23:40:43|0.016755
23:40:44|0.016754
23:40:45|0.016754
23:40:46|0.016763
23:40:47|0.016763
23:40:48|0.016763
23:40:49|0.016763
23:40:50|0.016763
23:40:51|0.016763
23:40:52|0.016763
23:40:53|0.016763
23:40:54|0.016759
23:40:55|0.016759
23:40:57|0.016759
23:40:57|0.016756
23:40:58|0.016756
23:40:59|0.016756
23:41:00|0.016756
23:41:01|0.016756
23:41:02|0.016755
23:41:03|0.016755
23:41:04|0.016755
23:41:05|0.01675
23:41:06|0.01675
23:41:07|0.01675
23:41:08|0.01675
23:41:09|0.01675
23:41:10|0.01675
23:41:11|0.01675
23:41:12|0.01675
23:41:13|0.016752
23:41:14|0.016753
23:41:15|0.016756
23:41:16|0.016749
23:41:18|0.016753
23:41:18|0.01675
23:41:19|0.01675
23:41:20|0.016752
23:41:22|0.016754
23:41:22|0.016755
23:41:23|0.016745
23:41:24|0.016742
23:41:25|0.016749
23:41:27|0.016742
23:41:27|0.016742
23:41:28|0.016742
23:41:29|0.016748
23:41:31|0.016748
23:41:32|0.016747
23:41:32|0.016744
23:41:34|0.01674
23:41:35|0.01674
23:41:35|0.016739
23:41:36|0.016739
23:41:37|0.016738
23:41:39|0.016738
23:41:39|0.016738
23:41:41|0.016747
23:41:42|0.016747
23:41:43|0.016737
23:41:44|0.016748
23:41:45|0.016744
23:41:46|0.016744
23:41:48|0.016744
23:41:49|0.016742
23:41:50|0.016742
23:41:51|0.016742
23:41:52|0.016742
23:41:53|0.016742
23:41:54|0.016742
23:41:56|0.016742
23:41:57|0.016742
23:41:58|0.016742
23:41:59|0.016748
23:42:00|0.016748
23:42:01|0.016744
23:42:02|0.016744
23:42:03|0.016744
23:42:05|0.016744
23:42:05|0.016744
23:42:06|0.016744
23:42:07|0.016748
23:42:08|0.016748
23:42:09|0.01675
23:42:10|0.016752
23:42:11|0.016744
23:42:12|0.016744
23:42:13|0.016743
23:42:14|0.016743
23:42:15|0.016744
23:42:16|0.016743
23:42:17|0.016743
23:42:18|0.016743
23:42:19|0.016746
23:42:21|0.016746
23:42:22|0.016746
23:42:23|0.01675
23:42:24|0.016754
23:42:25|0.016753
23:42:26|0.016753
23:42:26|0.016753
23:42:28|0.016753
23:42:28|0.016753
23:42:30|0.016753
23:42:31|0.016766
23:42:32|0.016766
23:42:33|0.016766
23:42:33|0.016766
23:42:34|0.016766
23:42:36|0.016766
23:42:36|0.016758
23:42:37|0.016759
23:42:39|0.016759
23:42:40|0.016759
23:42:41|0.016759
23:42:43|0.016759
23:42:44|0.01676
23:42:45|0.016754
23:42:46|0.016754
23:42:47|0.016759
23:42:49|0.016748
23:42:50|0.016748
23:42:50|0.016748
23:42:52|0.016757
23:42:53|0.016757
23:42:54|0.01676
23:42:55|0.016751
23:42:56|0.016749
23:42:57|0.016747
23:42:58|0.016751
23:42:59|0.016753
23:43:00|0.016777
23:43:01|0.016772
23:43:02|0.016786
23:43:03|0.016776
23:43:04|0.016778
23:43:05|0.016794
23:43:07|0.016789
23:43:09|0.016797
23:43:09|0.016802
23:43:10|0.016793
23:43:11|0.016795
23:43:12|0.016801
23:43:13|0.016804
23:43:14|0.016809
23:43:15|0.016809
23:43:17|0.016809
23:43:18|0.016811
23:43:18|0.016803
23:43:19|0.016804
23:43:21|0.016804
23:43:21|0.016798
23:43:22|0.016793
23:43:23|0.016801
23:43:25|0.016798
23:43:25|0.016798
23:43:26|0.016798
23:43:28|0.016798
23:43:29|0.0168
23:43:30|0.016801
23:43:30|0.016801
23:43:31|0.016801
23:43:33|0.016804
23:43:33|0.016804
23:43:34|0.016808
23:43:35|0.016805
23:43:36|0.016812
23:43:38|0.016809
23:43:38|0.016802
23:43:40|0.016794
23:43:41|0.016788
23:43:41|0.016786
23:43:42|0.016784
23:43:43|0.016781
23:43:45|0.016781
23:43:47|0.016782
23:43:48|0.016784
23:43:48|0.016787
23:43:49|0.016786
23:43:50|0.016781
23:43:52|0.016781
23:43:53|0.016787
23:43:55|0.016788
23:43:55|0.016786
23:43:56|0.016792
23:43:57|0.016792
23:43:58|0.016785
23:43:59|0.016781
23:44:00|0.016781
23:44:01|0.016782
23:44:03|0.016782
23:44:03|0.016784
23:44:05|0.016787
23:44:07|0.016785
23:44:08|0.016785
23:44:08|0.016782
23:44:09|0.016782
23:44:10|0.016783
23:44:12|0.016783
23:44:12|0.016783
23:44:14|0.016784
23:44:15|0.016781
23:44:15|0.016786
23:44:16|0.016778
23:44:17|0.016784
23:44:19|0.016784
23:44:20|0.016774
23:44:21|0.016773
23:44:22|0.016772
23:44:23|0.016774
23:44:24|0.016774
23:44:25|0.016775
23:44:27|0.016771
23:44:28|0.016771
23:44:29|0.016771
23:44:29|0.016771
23:44:30|0.016771
23:44:31|0.016781
23:44:32|0.016781
23:44:33|0.016781
23:44:35|0.016781
23:44:36|0.016781
23:44:37|0.016765
23:44:38|0.016766
23:44:38|0.016757
23:44:39|0.016766
23:44:41|0.016756
23:44:42|0.016746
23:44:44|0.016744
23:44:45|0.016748
23:44:47|0.016753
23:44:48|0.016753
23:44:49|0.016753
23:44:51|0.016753
23:44:51|0.016753
23:44:53|0.016753
23:44:54|0.016751
23:44:54|0.016751
23:44:55|0.016751
23:44:56|0.016751
23:44:57|0.01675
23:44:58|0.016752
23:44:59|0.016752
23:45:00|0.016758
23:45:01|0.016758
23:45:02|0.016761
23:45:04|0.016763
23:45:05|0.016756
23:45:07|0.016758
23:45:08|0.016758
23:45:09|0.016758
23:45:11|0.016764
23:45:12|0.016754
23:45:13|0.016753
23:45:15|0.01676
23:45:15|0.016765
23:45:16|0.016766
23:45:17|0.016754
23:45:18|0.016762
23:45:19|0.016762
23:45:20|0.016768
23:45:21|0.016765
23:45:22|0.016766
23:45:23|0.01677
23:45:25|0.01676
23:45:25|0.016772
23:45:26|0.016773
23:45:27|0.016774
23:45:28|0.016774
23:45:29|0.016773
23:45:30|0.016769
23:45:32|0.016778
23:45:32|0.016778
23:45:33|0.016778
23:45:34|0.016778
23:45:35|0.01678
23:45:36|0.016783
23:45:37|0.01678
23:45:39|0.01678
23:45:40|0.01678
23:45:40|0.01678
23:45:42|0.016787
23:45:43|0.016785
23:45:45|0.01679
23:45:46|0.016793
23:45:48|0.016794
23:45:49|0.016785
23:45:51|0.016785
23:45:51|0.016785
23:45:52|0.016786
23:45:54|0.016796
23:45:55|0.016795
23:45:57|0.016793
23:45:57|0.016793
23:45:58|0.016786
23:45:59|0.016791
23:46:00|0.016789
23:46:01|0.016786
23:46:02|0.016786
23:46:03|0.016783
23:46:04|0.016775
23:46:05|0.016772
23:46:06|0.016784
23:46:07|0.016784
23:46:09|0.016768
23:46:10|0.016768
23:46:11|0.016768
23:46:12|0.016768
23:46:13|0.016768
23:46:13|0.016779
23:46:15|0.016779
23:46:16|0.016773
23:46:17|0.01678
23:46:18|0.01678
23:46:19|0.016782
23:46:20|0.016781
23:46:21|0.016775
23:46:22|0.016775
23:46:23|0.016775
23:46:24|0.016776
23:46:26|0.016776
23:46:27|0.01679
23:46:28|0.01679
23:46:29|0.01679
23:46:30|0.01679
23:46:31|0.01679
23:46:32|0.016788
23:46:33|0.016788
23:46:33|0.01679
23:46:36|0.016785
23:46:37|0.016785
23:46:37|0.016787
23:46:38|0.016787
23:46:40|0.016791
23:46:40|0.016791
23:46:42|0.016794
23:46:44|0.016789
23:46:44|0.016789
23:46:46|0.016789
23:46:46|0.016791
23:46:48|0.016787
23:46:49|0.016793
23:46:50|0.016793
23:46:50|0.016793
23:46:51|0.01679
23:46:53|0.016793
23:46:54|0.016793
23:46:55|0.016793
23:46:56|0.016792
23:46:57|0.016792
23:46:58|0.016792
23:46:59|0.016782
23:47:00|0.016791
23:47:01|0.016782
23:47:02|0.016782
23:47:03|0.016784
23:47:04|0.016784
23:47:05|0.016784
23:47:06|0.016784
23:47:07|0.016787
23:47:08|0.016781
23:47:09|0.016781
23:47:10|0.01679
23:47:11|0.01679
23:47:12|0.016786
23:47:13|0.016783
23:47:14|0.016783
23:47:15|0.016783
23:47:16|0.016783
23:47:17|0.016787
23:47:18|0.016797
23:47:19|0.016798
23:47:20|0.016798
23:47:21|0.016795
23:47:22|0.016794
23:47:23|0.016792
23:47:24|0.016786
23:47:25|0.016796
23:47:26|0.016793
23:47:27|0.016793
23:47:28|0.016797
23:47:29|0.016797
23:47:30|0.016768
23:47:31|0.01679
23:47:32|0.01679
23:47:33|0.016784
23:47:34|0.016787
23:47:35|0.016787
23:47:36|0.016787
23:47:37|0.016787
23:47:38|0.016784
23:47:39|0.016784
23:47:41|0.016784
23:47:42|0.016784
23:47:43|0.016787
23:47:44|0.016787
23:47:45|0.016791
23:47:46|0.016796
23:47:48|0.016791
23:47:48|0.016791
23:47:50|0.016792
23:47:52|0.016786
23:47:54|0.016784
23:47:54|0.016784
23:47:55|0.016784
23:47:56|0.016785
23:47:57|0.016776
23:47:58|0.016778
23:47:59|0.016776
23:48:00|0.016776
23:48:01|0.016776
23:48:02|0.016769
23:48:03|0.016769
23:48:04|0.016769
23:48:05|0.016762
23:48:06|0.016773
23:48:07|0.016777
23:48:08|0.016776
23:48:10|0.01679
23:48:11|0.01679
23:48:11|0.016785
23:48:12|0.016792
23:48:13|0.016796
23:48:15|0.016796
23:48:16|0.016796
23:48:16|0.016796
23:48:18|0.016796
23:48:19|0.016796
23:48:20|0.016795
23:48:21|0.016786
23:48:22|0.016793
23:48:23|0.016791
23:48:24|0.016792
23:48:25|0.016789
23:48:26|0.016789
23:48:26|0.016789
23:48:28|0.016796
23:48:28|0.016796
23:48:31|0.016792
23:48:31|0.016792
23:48:32|0.016792
23:48:33|0.016792
23:48:34|0.016794
23:48:35|0.016794
23:48:36|0.016795
23:48:37|0.016795
23:48:39|0.016795
23:48:40|0.016795
23:48:40|0.016792
23:48:41|0.016794
23:48:42|0.016794
23:48:44|0.016794
23:48:45|0.016792
23:48:46|0.016787
23:48:47|0.016789
23:48:49|0.016784
23:48:50|0.016787
23:48:51|0.016784
23:48:52|0.016783
23:48:53|0.016783
23:48:54|0.016783
23:48:54|0.016786
23:48:55|0.01679
23:48:56|0.016785
23:48:58|0.016785
23:48:59|0.016788
23:48:59|0.016782
23:49:00|0.016785
23:49:02|0.016784
23:49:03|0.016787
23:49:04|0.016786
23:49:04|0.016786
23:49:06|0.016785
23:49:07|0.016785
23:49:09|0.016785
23:49:09|0.016785
23:49:10|0.016779
23:49:11|0.016774
23:49:12|0.016774
23:49:13|0.016775
23:49:14|0.016775
23:49:15|0.016775
23:49:16|0.016775
23:49:17|0.016774
23:49:18|0.016774
23:49:19|0.016774
23:49:20|0.016774
23:49:21|0.016774
23:49:22|0.016781
23:49:23|0.016781
23:49:24|0.016783
23:49:25|0.016783
23:49:26|0.016783
23:49:27|0.016784
23:49:29|0.016789
23:49:30|0.016789
23:49:31|0.016789
23:49:32|0.016789
23:49:33|0.016789
23:49:34|0.016791
23:49:35|0.016791
23:49:36|0.016791
23:49:37|0.016791
23:49:38|0.016791
23:49:39|0.016791
23:49:40|0.016794
23:49:41|0.016794
23:49:42|0.016794
23:49:43|0.016794
23:49:44|0.016792
23:49:45|0.016792
23:49:47|0.016792
23:49:47|0.016792
23:49:49|0.016786
23:49:50|0.016797
23:49:51|0.016797
23:49:52|0.016797
23:49:53|0.016794
23:49:54|0.016794
23:49:55|0.016794
23:49:57|0.016789
23:49:58|0.016786
23:49:59|0.016786
23:50:00|0.016786
23:50:01|0.016785
23:50:01|0.016785
23:50:02|0.016785
23:50:04|0.016785
23:50:05|0.016785
23:50:05|0.016783
23:50:06|0.016785
23:50:09|0.016786
23:50:09|0.016787
23:50:10|0.016782
23:50:11|0.016782
23:50:12|0.016782
23:50:13|0.016782
23:50:14|0.016782
23:50:15|0.016774
23:50:16|0.016774
23:50:17|0.016774
23:50:18|0.016776
23:50:20|0.016776
23:50:21|0.016776
23:50:22|0.01678
23:50:23|0.016777
23:50:24|0.016774
23:50:25|0.016783
23:50:26|0.016783
23:50:27|0.016783
23:50:27|0.016783
23:50:28|0.016786
23:50:29|0.016788
23:50:30|0.016786
23:50:31|0.016786
23:50:33|0.016784
23:50:34|0.016783
23:50:35|0.016774
23:50:36|0.016772
23:50:37|0.016777
23:50:38|0.016773
23:50:39|0.016773
23:50:39|0.016784
23:50:41|0.016784
23:50:41|0.016784
23:50:42|0.016784
23:50:44|0.016773
23:50:44|0.016774
23:50:46|0.016781
23:50:46|0.016783
23:50:48|0.016783
23:50:49|0.016783
23:50:51|0.016783
23:50:51|0.016783
23:50:52|0.016783
23:50:53|0.016783
23:50:54|0.016783
23:50:55|0.016778
23:50:57|0.016778
23:50:58|0.016771
23:50:59|0.016781
23:51:00|0.016783
23:51:01|0.016783
23:51:02|0.016781
23:51:04|0.016789
23:51:04|0.016789
23:51:06|0.016791
23:51:07|0.016791
23:51:08|0.016791
23:51:09|0.016792
23:51:10|0.016793
23:51:11|0.016794
23:51:12|0.016797
23:51:13|0.016798
23:51:14|0.016796
23:51:15|0.016798
23:51:16|0.016798
23:51:17|0.016798
23:51:18|0.016796
23:51:19|0.016791
23:51:20|0.016789
23:51:21|0.016796
23:51:22|0.016793
23:51:23|0.016792
23:51:24|0.016792
23:51:25|0.016795
23:51:26|0.016795
23:51:27|0.016795
23:51:28|0.016797
23:51:29|0.016798
23:51:30|0.016799
23:51:31|0.016799
23:51:32|0.016799
23:51:33|0.016799
23:51:34|0.016799
23:51:35|0.016799
23:51:36|0.0168
23:51:37|0.0168
23:51:38|0.016798
23:51:39|0.016798
23:51:40|0.0168
23:51:41|0.0168
23:51:42|0.0168
23:51:43|0.0168
23:51:44|0.0168
23:51:45|0.016798
23:51:46|0.016798
23:51:47|0.0168
23:51:48|0.0168
23:51:49|0.0168
23:51:50|0.0168
23:51:52|0.0168
23:51:54|0.016791
23:51:55|0.016791
23:51:55|0.016791
23:51:56|0.016791
23:51:57|0.016791
23:51:58|0.016795
23:51:59|0.016795
23:52:01|0.016795
23:52:02|0.016795
23:52:02|0.016795
23:52:04|0.016799
23:52:05|0.0168
23:52:06|0.016799
23:52:08|0.0168
23:52:08|0.0168
23:52:09|0.0168
23:52:11|0.016797
23:52:12|0.016797
23:52:12|0.016797
23:52:13|0.016797
23:52:14|0.016797
23:52:16|0.016797
23:52:17|0.016788
23:52:18|0.016788
23:52:19|0.016788
23:52:20|0.016788
23:52:21|0.016788
23:52:22|0.016788
23:52:23|0.016831
23:52:24|0.016831
23:52:25|0.016811
23:52:26|0.01681
23:52:27|0.016806
23:52:28|0.016803
23:52:29|0.016801
23:52:30|0.016803
23:52:31|0.016806
23:52:32|0.016805
23:52:33|0.016812
23:52:34|0.016808
23:52:35|0.016807
23:52:36|0.016809
23:52:37|0.016813
23:52:38|0.016808
23:52:39|0.016807
23:52:40|0.016807
23:52:42|0.016806
23:52:42|0.016801
23:52:44|0.016794
23:52:45|0.016794
23:52:46|0.016795
23:52:48|0.016795
23:52:49|0.016795
23:52:51|0.016793
23:52:53|0.016792
23:52:53|0.016792
23:52:54|0.016795
23:52:55|0.016792
23:52:57|0.016792
23:52:58|0.016794
23:53:00|0.016793
23:53:00|0.016793
23:53:02|0.016793
23:53:02|0.016798
23:53:03|0.016791
23:53:05|0.016791
23:53:05|0.016791
23:53:07|0.016794
23:53:08|0.016792
23:53:09|0.016792
23:53:10|0.016798
23:53:11|0.016797
23:53:12|0.016797
23:53:13|0.016797
23:53:14|0.016793
23:53:15|0.016794
23:53:16|0.016798
23:53:18|0.016798
23:53:18|0.016798
23:53:19|0.016801
23:53:20|0.016801
23:53:22|0.016801
23:53:22|0.016801
23:53:24|0.016801
23:53:25|0.016801
23:53:25|0.016801
23:53:27|0.016802
23:53:27|0.016802
23:53:28|0.016802
23:53:29|0.016802
23:53:30|0.016804
23:53:32|0.016805
23:53:32|0.016807
23:53:34|0.016809
23:53:35|0.016814
23:53:36|0.016814
23:53:37|0.016815
23:53:38|0.016818
23:53:39|0.016812
23:53:40|0.016814
23:53:41|0.016814
23:53:42|0.016814
23:53:43|0.016814
23:53:44|0.016814
23:53:45|0.016814
23:53:46|0.016814
23:53:47|0.016814
23:53:48|0.016814
23:53:49|0.01681
23:53:50|0.01681
23:53:51|0.01681
23:53:52|0.016808
23:53:54|0.016814
23:53:56|0.016814
23:53:56|0.016814
23:53:58|0.016818
23:53:59|0.016837
23:54:00|0.016837
23:54:01|0.016847
23:54:02|0.016847
23:54:03|0.016846
23:54:04|0.016846
23:54:05|0.016836
23:54:06|0.016843
23:54:07|0.016842
23:54:08|0.016847
23:54:10|0.016847
23:54:11|0.016847
23:54:11|0.016848
23:54:12|0.01685
23:54:13|0.01685
23:54:14|0.01685
23:54:15|0.01685
23:54:16|0.016838
23:54:18|0.01685
23:54:18|0.01685
23:54:19|0.016849
23:54:20|0.016854
23:54:21|0.016841
23:54:23|0.01684
23:54:24|0.016839
23:54:24|0.016838
23:54:25|0.016838
23:54:26|0.016853
23:54:28|0.016839
23:54:28|0.016839
23:54:29|0.016839
23:54:30|0.016839
23:54:31|0.016835
23:54:32|0.016835
23:54:33|0.016835
23:54:34|0.016835
23:54:35|0.016833
23:54:36|0.016833
23:54:37|0.016835
23:54:38|0.016843
23:54:40|0.016834
23:54:41|0.016833
23:54:42|0.016835
23:54:42|0.01684
23:54:43|0.01684
23:54:44|0.016837
23:54:46|0.016838
23:54:47|0.016838
23:54:48|0.016838
23:54:49|0.016838
23:54:50|0.016843
23:54:52|0.016836
23:54:53|0.016836
23:54:55|0.016844
23:54:56|0.016844
23:54:57|0.016844
23:54:59|0.016844
23:54:59|0.016844
23:55:01|0.016839
23:55:03|0.016839
23:55:03|0.016835
23:55:05|0.016835
23:55:06|0.016837
23:55:07|0.016837
23:55:08|0.016836
23:55:09|0.016836
23:55:10|0.01683
23:55:11|0.016831
23:55:13|0.016832
23:55:15|0.016831
23:55:16|0.016831
23:55:16|0.016831
23:55:18|0.016831
23:55:18|0.016831
23:55:19|0.016828
23:55:20|0.01683
23:55:22|0.01683
23:55:23|0.01683
23:55:24|0.01683
23:55:25|0.01683
23:55:27|0.016836
23:55:27|0.016834
23:55:30|0.016839
23:55:30|0.016839
23:55:31|0.01684
23:55:32|0.01684
23:55:33|0.016835
23:55:34|0.016838
23:55:35|0.016832
23:55:36|0.016839
23:55:37|0.016833
23:55:38|0.016834
23:55:39|0.016834
23:55:40|0.016834
23:55:41|0.016834
23:55:42|0.016835
23:55:43|0.016833
23:55:44|0.016832
23:55:45|0.016832
23:55:47|0.016832
23:55:47|0.016832
23:55:48|0.016825
23:55:49|0.016825
23:55:50|0.016822
23:55:51|0.016822
23:55:52|0.01682
23:55:54|0.016819
23:55:56|0.016819
23:55:57|0.016819
23:55:58|0.016819
23:55:59|0.016819
23:56:00|0.016819
23:56:01|0.016818
23:56:02|0.016818
23:56:03|0.016818
23:56:04|0.016818
23:56:05|0.01682
23:56:06|0.016823
23:56:07|0.01681
23:56:08|0.01682
23:56:09|0.016818
23:56:10|0.016827
23:56:11|0.016829
23:56:12|0.01683
23:56:13|0.016836
23:56:14|0.016837
23:56:15|0.016836
23:56:16|0.016836
23:56:17|0.01683
23:56:18|0.016828
23:56:19|0.016828
23:56:20|0.016828
23:56:21|0.016828
23:56:22|0.016828
23:56:23|0.016828
23:56:24|0.016825
23:56:25|0.016824
23:56:26|0.016824
23:56:27|0.016822
23:56:28|0.01682
23:56:29|0.016823
23:56:30|0.016818
23:56:31|0.016823
23:56:32|0.016821
23:56:33|0.016821
23:56:34|0.016821
23:56:35|0.01682
23:56:36|0.01682
23:56:37|0.016822
23:56:38|0.01683
23:56:39|0.016819
23:56:40|0.016818
23:56:41|0.016823
23:56:42|0.016818
23:56:43|0.016816
23:56:44|0.016814
23:56:45|0.016814
23:56:46|0.016814
23:56:47|0.016813
23:56:49|0.016815
23:56:50|0.016815
23:56:50|0.016812
23:56:51|0.016812
23:56:53|0.016812
23:56:53|0.016812
23:56:54|0.016812
23:56:57|0.01681
23:56:57|0.016808
23:56:59|0.016808
23:56:59|0.016808
23:57:01|0.016805
23:57:03|0.016803
23:57:03|0.016803
23:57:05|0.016803
23:57:06|0.016805
23:57:07|0.016804
23:57:08|0.016804
23:57:10|0.016802
23:57:11|0.016802
23:57:12|0.016811
23:57:12|0.016811
23:57:14|0.016801
23:57:15|0.016811
23:57:16|0.016811
23:57:17|0.016811
23:57:18|0.016816
23:57:19|0.016807
23:57:21|0.016798
23:57:22|0.016802
23:57:23|0.016806
23:57:24|0.016794
23:57:24|0.016794
23:57:26|0.016799
23:57:27|0.016794
23:57:27|0.016792
23:57:29|0.016805
23:57:30|0.016792
23:57:31|0.016791
23:57:32|0.016782
23:57:33|0.016784
23:57:34|0.016777
23:57:35|0.016778
23:57:36|0.016779
23:57:37|0.016778
23:57:38|0.01679
23:57:39|0.01679
23:57:40|0.01679
23:57:41|0.016787
23:57:42|0.016784
23:57:44|0.016777
23:57:45|0.016777
23:57:46|0.016777
23:57:46|0.01678
23:57:48|0.016775
23:57:49|0.016773
23:57:50|0.016773
23:57:51|0.016779
23:57:52|0.016773
23:57:53|0.016773
23:57:54|0.016779
23:57:55|0.016779
23:57:57|0.01678
23:57:58|0.016783
23:57:59|0.016783
23:58:01|0.016783
23:58:02|0.016787
23:58:04|0.016788
23:58:04|0.016789
23:58:06|0.016789
23:58:07|0.01679
23:58:09|0.01679
23:58:09|0.01679
23:58:11|0.01679
23:58:12|0.016789
23:58:13|0.016792
23:58:14|0.016792
23:58:15|0.016792
23:58:16|0.016792
23:58:17|0.016792
23:58:17|0.016792
23:58:19|0.016792
23:58:20|0.016792
23:58:21|0.016795
23:58:22|0.016793
23:58:24|0.016793
23:58:24|0.016793
23:58:26|0.016791
23:58:27|0.016791
23:58:28|0.016791
23:58:28|0.016791
23:58:30|0.016791
23:58:32|0.016791
23:58:32|0.016791
23:58:34|0.016791
23:58:34|0.016791
23:58:36|0.016791
23:58:37|0.016795
23:58:38|0.016795
23:58:38|0.016795
23:58:40|0.016795
23:58:40|0.016791
23:58:42|0.01679
23:58:42|0.01679
23:58:43|0.01679
23:58:44|0.01679
23:58:45|0.01679
23:58:46|0.01679
23:58:47|0.01679
23:58:48|0.016788
23:58:49|0.016788
23:58:50|0.016796
23:58:52|0.016796
23:58:52|0.016796
23:58:54|0.016796
23:58:54|0.016796
23:58:55|0.016796
23:58:57|0.016789
23:58:58|0.016788
23:58:58|0.016788
23:59:00|0.016785
23:59:01|0.016785
23:59:02|0.016785
23:59:03|0.016785
23:59:04|0.016785
23:59:05|0.016785
23:59:06|0.016785
23:59:07|0.016785
23:59:08|0.016789
23:59:09|0.01679
23:59:10|0.016791
23:59:11|0.016791
23:59:13|0.01679
23:59:15|0.016793
23:59:15|0.016794
23:59:16|0.016796
23:59:18|0.016797
23:59:19|0.016797
23:59:20|0.016795
23:59:21|0.016798
23:59:22|0.016796
23:59:23|0.016795
23:59:24|0.016795
23:59:25|0.016794
23:59:26|0.016794
23:59:27|0.016795
23:59:28|0.0168
23:59:29|0.0168
23:59:30|0.0168
23:59:31|0.0168
23:59:32|0.016796
23:59:33|0.016796
23:59:34|0.016788
23:59:36|0.016786
23:59:37|0.016795
23:59:37|0.016795
23:59:39|0.016795
23:59:40|0.016795
23:59:41|0.016795
23:59:41|0.016787
23:59:44|0.016789
23:59:44|0.016789
23:59:46|0.016787
23:59:46|0.016782
23:59:48|0.016796
23:59:49|0.016796
23:59:49|0.016796
23:59:51|0.016796
23:59:51|0.016796
23:59:52|0.016788
23:59:54|0.016788
23:59:54|0.016778
23:59:56|0.016778
23:59:56|0.016778
23:59:57|0.016778
23:59:59|0.016783